00:00:01|19703.37
00:00:02|19703.11
00:00:03|19703.11
00:00:04|19700.85
00:00:04|19699.31
00:00:05|19703.45
00:00:07|19702.71
00:00:08|19702.71
00:00:10|19702.38
00:00:10|19705.88
00:00:11|19710.22
00:00:13|19700.03
00:00:15|19701.16
00:00:15|19703.26
00:00:17|19705.81
00:00:17|19705.81
00:00:19|19702.08
00:00:19|19703.19
00:00:21|19705.5
00:00:22|19705.5
00:00:23|19705.5
00:00:24|19710.19
00:00:24|19710.19
00:00:26|19710.19
00:00:27|19711.5
00:00:28|19708.53
00:00:28|19704.72
00:00:30|19706.06
00:00:31|19706.06
00:00:31|19705.49
00:00:33|19705.49
00:00:33|19705.49
00:00:35|19711.26
00:00:36|19711.26
00:00:37|19709.76
00:00:38|19709.76
00:00:39|19709.76
00:00:40|19709.76
00:00:40|19709.76
00:00:42|19704.5
00:00:43|19704.29
00:00:44|19700.53
00:00:45|19697.66
00:00:47|19695.18
00:00:47|19693.18
00:00:48|19693.18
00:00:49|19693.18
00:00:50|19693.18
00:00:51|19690.
00:00:52|19690.
00:00:53|19690.
00:00:54|19688.47
00:00:55|19688.47
00:00:56|19688.47
00:00:57|19688.47
00:00:58|19688.47
00:01:00|19688.27
00:01:00|19685.55
00:01:01|19689.39
00:01:04|19694.28
00:01:04|19694.28
00:01:06|19694.28
00:01:06|19694.28
00:01:08|19688.83
00:01:09|19688.83
00:01:09|19688.83
00:01:10|19688.47
00:01:11|19687.1
00:01:13|19688.66
00:01:14|19689.51
00:01:15|19689.51
00:01:15|19689.51
00:01:17|19694.86
00:01:17|19697.13
00:01:18|19697.13
00:01:20|19697.1
00:01:21|19701.98
00:01:22|19701.71
00:01:23|19701.71
00:01:24|19699.33
00:01:25|19700.55
00:01:27|19707.16
00:01:27|19707.94
00:01:28|19710.17
00:01:29|19710.22
00:01:30|19710.22
00:01:31|19709.4
00:01:32|19706.33
00:01:33|19706.33
00:01:34|19706.33
00:01:36|19712.99
00:01:37|19712.99
00:01:38|19712.2
00:01:39|19712.2
00:01:41|19712.02
00:01:41|19712.02
00:01:42|19716.96
00:01:43|19714.4
00:01:45|19716.71
00:01:46|19715.76
00:01:47|19719.68
00:01:49|19718.18
00:01:50|19713.
00:01:51|19713.
00:01:52|19713.
00:01:53|19713.05
00:01:54|19713.05
00:01:55|19723.78
00:01:57|19723.78
00:01:58|19724.59
00:01:58|19728.69
00:01:59|19721.21
00:02:00|19725.72
00:02:01|19720.31
00:02:02|19725.78
00:02:04|19723.3
00:02:05|19720.54
00:02:05|19717.7
00:02:07|19720.36
00:02:07|19723.86
00:02:09|19723.86
00:02:10|19726.15
00:02:10|19726.15
00:02:13|19728.12
00:02:13|19724.59
00:02:14|19727.43
00:02:15|19727.43
00:02:16|19722.8
00:02:18|19718.24
00:02:20|19718.09
00:02:20|19718.09
00:02:21|19718.14
00:02:22|19718.14
00:02:23|19717.12
00:02:24|19713.33
00:02:25|19710.
00:02:26|19710.
00:02:27|19710.
00:02:28|19708.97
00:02:29|19708.97
00:02:30|19706.85
00:02:31|19708.11
00:02:32|19711.04
00:02:33|19711.04
00:02:34|19708.
00:02:35|19708.
00:02:36|19708.
00:02:38|19708.
00:02:38|19710.97
00:02:39|19714.28
00:02:40|19714.28
00:02:41|19714.28
00:02:42|19720.
00:02:43|19724.72
00:02:44|19724.72
00:02:45|19722.65
00:02:46|19722.65
00:02:47|19722.65
00:02:48|19722.65
00:02:49|19716.67
00:02:50|19716.67
00:02:51|19716.67
00:02:53|19716.67
00:02:53|19716.67
00:02:55|19708.
00:02:57|19706.59
00:02:57|19706.59
00:02:58|19707.09
00:02:59|19706.73
00:03:00|19706.73
00:03:01|19708.19
00:03:02|19708.19
00:03:03|19701.02
00:03:04|19700.
00:03:06|19700.
00:03:07|19702.5
00:03:08|19704.38
00:03:09|19704.38
00:03:11|19705.17
00:03:11|19708.42
00:03:12|19710.
00:03:13|19710.33
00:03:14|19710.33
00:03:15|19704.65
00:03:16|19711.68
00:03:17|19711.68
00:03:18|19711.68
00:03:19|19715.35
00:03:20|19714.05
00:03:21|19713.71
00:03:22|19713.7
00:03:23|19706.3
00:03:24|19707.6
00:03:25|19700.
00:03:26|19700.39
00:03:27|19696.02
00:03:28|19695.23
00:03:29|19691.62
00:03:30|19691.62
00:03:31|19694.69
00:03:32|19694.69
00:03:33|19691.63
00:03:34|19687.91
00:03:35|19686.92
00:03:36|19690.16
00:03:37|19688.2
00:03:38|19687.23
00:03:40|19687.23
00:03:42|19690.
00:03:42|19687.71
00:03:44|19687.71
00:03:46|19678.95
00:03:46|19683.26
00:03:48|19683.26
00:03:48|19683.26
00:03:49|19683.26
00:03:51|19683.26
00:03:52|19683.26
00:03:53|19685.29
00:03:55|19682.19
00:03:55|19682.62
00:03:56|19682.62
00:03:58|19682.62
00:03:58|19681.95
00:04:00|19680.01
00:04:01|19674.91
00:04:03|19674.34
00:04:03|19682.97
00:04:04|19675.48
00:04:06|19675.48
00:04:07|19675.48
00:04:08|19674.89
00:04:08|19674.89
00:04:09|19674.89
00:04:10|19674.89
00:04:11|19682.34
00:04:12|19684.92
00:04:14|19684.92
00:04:14|19684.92
00:04:16|19683.8
00:04:16|19681.42
00:04:17|19681.42
00:04:19|19681.42
00:04:19|19678.06
00:04:21|19675.96
00:04:22|19675.55
00:04:23|19675.55
00:04:24|19675.55
00:04:25|19675.55
00:04:26|19682.52
00:04:28|19683.01
00:04:29|19683.01
00:04:29|19683.01
00:04:31|19683.01
00:04:32|19683.01
00:04:32|19684.22
00:04:33|19681.74
00:04:34|19681.74
00:04:35|19686.68
00:04:36|19692.91
00:04:37|19694.87
00:04:39|19697.72
00:04:39|19697.72
00:04:41|19697.72
00:04:42|19695.97
00:04:43|19690.16
00:04:44|19690.16
00:04:46|19689.44
00:04:46|19688.77
00:04:48|19688.77
00:04:49|19688.77
00:04:50|19688.77
00:04:51|19688.77
00:04:52|19688.77
00:04:53|19688.77
00:04:54|19688.77
00:04:55|19688.77
00:04:56|19688.77
00:04:57|19688.77
00:04:58|19689.36
00:04:59|19689.36
00:05:00|19689.36
00:05:01|19689.36
00:05:02|19689.31
00:05:03|19691.86
00:05:05|19685.58
00:05:06|19683.32
00:05:07|19683.52
00:05:08|19683.52
00:05:09|19683.47
00:05:10|19680.
00:05:11|19676.51
00:05:12|19676.51
00:05:13|19681.38
00:05:14|19681.05
00:05:15|19681.05
00:05:16|19681.05
00:05:17|19681.05
00:05:18|19681.05
00:05:19|19681.05
00:05:20|19681.05
00:05:21|19679.94
00:05:22|19676.26
00:05:23|19676.26
00:05:24|19676.26
00:05:26|19680.66
00:05:27|19680.66
00:05:27|19680.19
00:05:28|19680.19
00:05:30|19680.19
00:05:31|19675.71
00:05:31|19675.71
00:05:33|19678.01
00:05:34|19677.22
00:05:35|19680.12
00:05:36|19681.42
00:05:37|19681.73
00:05:38|19678.81
00:05:40|19678.81
00:05:40|19678.81
00:05:42|19678.81
00:05:44|19672.2
00:05:45|19672.2
00:05:46|19672.2
00:05:47|19677.18
00:05:48|19677.56
00:05:49|19677.56
00:05:50|19677.56
00:05:51|19680.81
00:05:52|19680.9
00:05:53|19683.01
00:05:55|19680.59
00:05:55|19682.98
00:05:57|19682.98
00:05:57|19682.39
00:05:59|19680.99
00:06:00|19680.99
00:06:00|19675.51
00:06:01|19680.1
00:06:02|19680.1
00:06:04|19680.1
00:06:04|19678.97
00:06:06|19678.97
00:06:06|19676.88
00:06:07|19673.28
00:06:09|19673.28
00:06:10|19675.59
00:06:11|19676.13
00:06:12|19678.91
00:06:13|19677.46
00:06:14|19677.46
00:06:15|19677.46
00:06:16|19677.46
00:06:17|19677.46
00:06:18|19671.32
00:06:19|19671.32
00:06:20|19676.5
00:06:22|19674.58
00:06:22|19673.22
00:06:23|19673.22
00:06:24|19681.1
00:06:26|19681.1
00:06:27|19681.1
00:06:27|19678.76
00:06:28|19678.76
00:06:29|19678.76
00:06:31|19676.53
00:06:31|19677.37
00:06:33|19676.47
00:06:33|19676.16
00:06:35|19676.16
00:06:36|19676.16
00:06:37|19676.16
00:06:38|19676.16
00:06:39|19676.16
00:06:40|19676.16
00:06:41|19676.16
00:06:42|19676.16
00:06:43|19676.16
00:06:44|19676.16
00:06:45|19676.16
00:06:47|19676.16
00:06:48|19676.16
00:06:48|19673.16
00:06:50|19670.94
00:06:51|19669.36
00:06:52|19669.36
00:06:52|19671.86
00:06:54|19670.27
00:06:54|19667.67
00:06:55|19668.43
00:06:57|19666.48
00:06:58|19664.84
00:06:59|19664.32
00:07:00|19664.32
00:07:01|19662.94
00:07:02|19662.94
00:07:03|19662.94
00:07:04|19663.33
00:07:05|19660.16
00:07:06|19654.12
00:07:07|19655.66
00:07:08|19653.96
00:07:10|19654.88
00:07:11|19654.35
00:07:11|19652.46
00:07:12|19649.63
00:07:14|19650.16
00:07:14|19655.08
00:07:16|19654.98
00:07:16|19649.28
00:07:17|19646.38
00:07:19|19650.71
00:07:19|19650.71
00:07:20|19647.59
00:07:22|19650.76
00:07:22|19651.14
00:07:24|19651.14
00:07:25|19651.14
00:07:26|19651.33
00:07:27|19651.33
00:07:29|19647.4
00:07:30|19648.34
00:07:31|19648.34
00:07:32|19648.34
00:07:32|19653.13
00:07:34|19653.13
00:07:34|19648.53
00:07:35|19649.81
00:07:37|19651.44
00:07:38|19648.64
00:07:38|19648.64
00:07:40|19647.3
00:07:41|19645.49
00:07:41|19648.2
00:07:42|19643.01
00:07:43|19643.89
00:07:44|19646.8
00:07:46|19634.25
00:07:47|19642.38
00:07:48|19646.04
00:07:50|19646.04
00:07:50|19648.5
00:07:51|19648.5
00:07:53|19651.95
00:07:54|19652.76
00:07:56|19647.73
00:07:56|19645.71
00:07:57|19647.73
00:07:59|19647.73
00:07:59|19646.64
00:08:00|19647.73
00:08:02|19645.97
00:08:03|19647.82
00:08:03|19650.72
00:08:05|19651.2
00:08:05|19647.43
00:08:06|19649.98
00:08:08|19652.58
00:08:08|19653.22
00:08:10|19651.34
00:08:11|19655.25
00:08:12|19658.24
00:08:12|19659.66
00:08:14|19660.
00:08:15|19662.92
00:08:15|19665.46
00:08:17|19665.46
00:08:18|19665.46
00:08:19|19665.46
00:08:20|19664.89
00:08:21|19666.69
00:08:22|19671.1
00:08:23|19674.41
00:08:24|19675.88
00:08:25|19678.36
00:08:26|19678.29
00:08:27|19677.13
00:08:28|19675.51
00:08:29|19679.45
00:08:31|19678.99
00:08:31|19678.99
00:08:32|19678.99
00:08:33|19678.99
00:08:34|19679.45
00:08:35|19679.45
00:08:36|19674.84
00:08:37|19676.84
00:08:38|19676.84
00:08:39|19676.84
00:08:40|19675.42
00:08:41|19678.72
00:08:42|19679.66
00:08:44|19682.56
00:08:46|19676.82
00:08:47|19681.64
00:08:48|19681.64
00:08:49|19681.73
00:08:51|19681.73
00:08:52|19681.75
00:08:53|19681.29
00:08:54|19686.01
00:08:55|19683.14
00:08:56|19683.14
00:08:57|19682.
00:08:59|19682.
00:09:00|19682.
00:09:01|19682.
00:09:01|19684.31
00:09:03|19688.12
00:09:04|19688.12
00:09:06|19687.03
00:09:06|19690.64
00:09:08|19698.32
00:09:08|19702.85
00:09:09|19699.66
00:09:10|19699.66
00:09:11|19698.52
00:09:13|19698.52
00:09:14|19698.52
00:09:16|19698.21
00:09:16|19706.14
00:09:17|19710.43
00:09:19|19710.55
00:09:20|19708.73
00:09:21|19708.73
00:09:22|19713.66
00:09:23|19713.66
00:09:24|19713.66
00:09:26|19708.57
00:09:26|19705.18
00:09:27|19705.18
00:09:28|19705.18
00:09:29|19705.92
00:09:30|19707.04
00:09:31|19713.66
00:09:32|19712.11
00:09:33|19716.46
00:09:34|19713.96
00:09:35|19718.76
00:09:36|19720.
00:09:37|19717.79
00:09:39|19717.79
00:09:39|19718.14
00:09:40|19718.14
00:09:41|19716.32
00:09:42|19716.32
00:09:44|19717.72
00:09:45|19717.72
00:09:47|19716.42
00:09:47|19716.42
00:09:48|19713.03
00:09:50|19713.03
00:09:51|19716.09
00:09:52|19716.09
00:09:52|19718.32
00:09:54|19718.32
00:09:56|19714.23
00:09:56|19715.29
00:09:58|19715.29
00:09:58|19717.44
00:09:59|19717.44
00:10:00|19717.44
00:10:02|19716.95
00:10:03|19712.51
00:10:04|19707.69
00:10:05|19707.69
00:10:07|19714.31
00:10:07|19713.29
00:10:08|19715.
00:10:09|19709.62
00:10:11|19706.57
00:10:12|19706.57
00:10:14|19704.87
00:10:15|19706.57
00:10:16|19706.57
00:10:16|19706.57
00:10:18|19706.64
00:10:19|19703.26
00:10:19|19703.26
00:10:20|19702.69
00:10:22|19701.56
00:10:23|19707.07
00:10:24|19707.07
00:10:25|19708.48
00:10:27|19713.63
00:10:27|19713.56
00:10:28|19713.56
00:10:30|19707.83
00:10:31|19714.66
00:10:32|19712.72
00:10:33|19712.72
00:10:34|19712.72
00:10:35|19712.54
00:10:36|19714.02
00:10:37|19717.24
00:10:38|19716.71
00:10:39|19716.86
00:10:40|19711.89
00:10:41|19711.89
00:10:42|19711.89
00:10:43|19712.28
00:10:44|19712.28
00:10:46|19712.74
00:10:47|19712.74
00:10:48|19712.74
00:10:49|19715.4
00:10:50|19715.4
00:10:51|19713.27
00:10:53|19713.27
00:10:54|19711.34
00:10:54|19709.51
00:10:55|19708.75
00:10:56|19708.75
00:10:58|19708.75
00:10:59|19705.37
00:11:00|19704.56
00:11:01|19704.56
00:11:02|19704.56
00:11:03|19704.56
00:11:05|19707.6
00:11:06|19707.6
00:11:07|19707.6
00:11:08|19707.6
00:11:09|19707.6
00:11:10|19708.85
00:11:11|19708.85
00:11:12|19708.85
00:11:13|19708.85
00:11:15|19708.85
00:11:15|19708.85
00:11:17|19704.67
00:11:18|19704.67
00:11:20|19704.67
00:11:20|19704.67
00:11:21|19704.67
00:11:23|19704.67
00:11:23|19709.51
00:11:25|19709.51
00:11:25|19709.51
00:11:27|19706.86
00:11:28|19708.09
00:11:29|19708.09
00:11:30|19708.09
00:11:31|19708.09
00:11:32|19708.09
00:11:33|19703.23
00:11:35|19700.96
00:11:35|19700.96
00:11:36|19700.96
00:11:37|19700.96
00:11:38|19700.96
00:11:39|19700.96
00:11:41|19704.52
00:11:41|19704.47
00:11:42|19704.47
00:11:43|19707.34
00:11:44|19710.
00:11:45|19710.
00:11:47|19708.86
00:11:48|19707.67
00:11:49|19707.96
00:11:50|19707.96
00:11:52|19707.96
00:11:52|19707.96
00:11:53|19707.96
00:11:55|19707.96
00:11:56|19707.96
00:11:57|19707.96
00:11:58|19707.96
00:11:59|19707.96
00:12:00|19707.96
00:12:01|19707.72
00:12:03|19707.72
00:12:04|19707.72
00:12:05|19704.15
00:12:07|19704.15
00:12:07|19704.15
00:12:09|19704.15
00:12:09|19705.43
00:12:11|19705.43
00:12:12|19705.43
00:12:12|19705.43
00:12:14|19705.43
00:12:15|19705.43
00:12:16|19705.43
00:12:16|19705.43
00:12:18|19712.16
00:12:18|19707.3
00:12:19|19707.3
00:12:20|19707.64
00:12:22|19708.87
00:12:22|19702.
00:12:24|19703.28
00:12:25|19703.28
00:12:26|19703.28
00:12:28|19700.
00:12:29|19700.
00:12:29|19700.
00:12:31|19699.59
00:12:31|19704.7
00:12:32|19704.7
00:12:33|19703.
00:12:35|19706.44
00:12:36|19706.18
00:12:37|19706.18
00:12:37|19706.18
00:12:39|19705.53
00:12:39|19705.53
00:12:40|19705.78
00:12:42|19705.78
00:12:43|19705.78
00:12:44|19704.21
00:12:45|19704.21
00:12:46|19702.52
00:12:47|19705.
00:12:48|19705.
00:12:49|19705.
00:12:50|19703.78
00:12:51|19703.78
00:12:52|19703.78
00:12:53|19707.15
00:12:55|19701.3
00:12:56|19704.74
00:12:57|19703.32
00:12:58|19705.73
00:12:59|19705.73
00:13:00|19704.13
00:13:01|19706.22
00:13:02|19707.11
00:13:03|19709.64
00:13:04|19709.24
00:13:05|19709.24
00:13:06|19710.73
00:13:07|19711.93
00:13:09|19711.51
00:13:09|19711.51
00:13:10|19708.99
00:13:12|19708.99
00:13:12|19709.13
00:13:13|19707.17
00:13:15|19707.17
00:13:16|19709.51
00:13:17|19709.51
00:13:17|19710.76
00:13:18|19710.76
00:13:20|19710.76
00:13:20|19710.22
00:13:21|19710.22
00:13:23|19710.22
00:13:23|19712.08
00:13:24|19712.08
00:13:26|19711.73
00:13:27|19711.04
00:13:28|19711.04
00:13:28|19715.
00:13:30|19713.36
00:13:30|19713.36
00:13:32|19713.36
00:13:33|19717.68
00:13:35|19715.21
00:13:36|19715.21
00:13:37|19714.35
00:13:37|19714.35
00:13:39|19714.47
00:13:40|19714.47
00:13:41|19714.47
00:13:42|19714.47
00:13:42|19714.47
00:13:43|19714.47
00:13:44|19714.47
00:13:46|19714.47
00:13:46|19714.47
00:13:47|19710.56
00:13:49|19710.56
00:13:51|19708.81
00:13:52|19704.74
00:13:53|19704.74
00:13:54|19704.74
00:13:55|19704.74
00:13:56|19707.34
00:13:57|19707.34
00:13:59|19708.27
00:14:00|19708.27
00:14:01|19708.27
00:14:02|19710.01
00:14:03|19710.01
00:14:04|19710.76
00:14:06|19710.76
00:14:06|19707.24
00:14:08|19707.24
00:14:08|19704.96
00:14:10|19700.64
00:14:11|19701.92
00:14:12|19701.92
00:14:13|19701.92
00:14:15|19701.92
00:14:15|19696.76
00:14:16|19695.01
00:14:18|19695.01
00:14:18|19695.01
00:14:19|19695.01
00:14:20|19690.
00:14:21|19686.77
00:14:22|19686.77
00:14:24|19685.56
00:14:24|19685.56
00:14:26|19685.56
00:14:26|19677.78
00:14:27|19676.39
00:14:28|19678.02
00:14:29|19678.7
00:14:31|19676.39
00:14:33|19676.39
00:14:34|19677.03
00:14:35|19677.05
00:14:35|19677.79
00:14:36|19677.86
00:14:38|19677.86
00:14:39|19677.86
00:14:40|19677.86
00:14:41|19677.29
00:14:42|19677.29
00:14:43|19675.88
00:14:44|19677.47
00:14:45|19670.
00:14:46|19669.17
00:14:47|19662.75
00:14:48|19663.77
00:14:49|19667.75
00:14:51|19667.75
00:14:52|19667.75
00:14:54|19669.54
00:14:54|19669.54
00:14:55|19669.54
00:14:56|19669.54
00:14:57|19669.54
00:14:58|19668.51
00:15:00|19668.51
00:15:00|19671.8
00:15:01|19666.26
00:15:02|19660.
00:15:04|19659.89
00:15:06|19659.89
00:15:06|19663.52
00:15:08|19663.52
00:15:08|19659.66
00:15:09|19655.71
00:15:11|19653.2
00:15:12|19650.
00:15:13|19650.84
00:15:14|19659.67
00:15:16|19665.52
00:15:16|19672.2
00:15:17|19672.04
00:15:19|19672.04
00:15:19|19675.8
00:15:21|19679.56
00:15:22|19679.56
00:15:23|19675.98
00:15:25|19680.21
00:15:26|19681.22
00:15:26|19681.22
00:15:28|19682.81
00:15:29|19679.99
00:15:29|19679.99
00:15:30|19679.99
00:15:31|19681.05
00:15:33|19681.05
00:15:34|19680.54
00:15:35|19680.22
00:15:36|19680.73
00:15:37|19670.
00:15:38|19665.78
00:15:39|19666.14
00:15:40|19668.59
00:15:41|19666.18
00:15:42|19663.98
00:15:43|19660.
00:15:44|19659.8
00:15:45|19665.12
00:15:46|19659.1
00:15:47|19654.62
00:15:48|19654.62
00:15:49|19657.52
00:15:50|19659.69
00:15:52|19658.38
00:15:52|19650.18
00:15:54|19650.
00:15:55|19640.56
00:15:56|19637.43
00:15:58|19627.8
00:15:58|19633.18
00:15:59|19633.42
00:16:01|19635.23
00:16:02|19641.03
00:16:04|19639.59
00:16:05|19639.59
00:16:06|19631.57
00:16:07|19628.27
00:16:08|19622.98
00:16:09|19623.18
00:16:10|19623.76
00:16:11|19616.81
00:16:12|19626.97
00:16:13|19616.03
00:16:14|19610.
00:16:15|19607.07
00:16:16|19610.85
00:16:17|19607.43
00:16:18|19607.14
00:16:19|19604.59
00:16:20|19603.05
00:16:21|19597.62
00:16:22|19601.89
00:16:23|19601.29
00:16:24|19600.32
00:16:25|19610.
00:16:26|19610.
00:16:27|19615.72
00:16:28|19620.
00:16:29|19619.48
00:16:30|19619.25
00:16:31|19605.73
00:16:32|19607.83
00:16:33|19607.83
00:16:34|19602.54
00:16:35|19605.15
00:16:36|19605.15
00:16:37|19607.3
00:16:38|19614.44
00:16:39|19611.38
00:16:40|19617.21
00:16:41|19620.
00:16:42|19620.
00:16:43|19618.93
00:16:44|19615.51
00:16:45|19620.83
00:16:46|19620.83
00:16:47|19622.1
00:16:48|19624.02
00:16:49|19622.88
00:16:50|19616.73
00:16:51|19621.86
00:16:53|19621.78
00:16:53|19619.33
00:16:55|19622.82
00:16:57|19630.3
00:16:57|19632.92
00:16:59|19619.82
00:17:00|19617.66
00:17:01|19617.66
00:17:02|19613.3
00:17:03|19611.54
00:17:04|19611.54
00:17:06|19612.71
00:17:06|19605.21
00:17:08|19600.
00:17:09|19598.14
00:17:11|19602.61
00:17:11|19613.93
00:17:12|19613.14
00:17:13|19620.
00:17:14|19616.24
00:17:15|19622.38
00:17:16|19621.76
00:17:17|19621.76
00:17:18|19630.
00:17:19|19627.61
00:17:20|19627.61
00:17:21|19623.1
00:17:22|19627.61
00:17:23|19622.53
00:17:24|19622.53
00:17:25|19623.25
00:17:26|19630.
00:17:27|19630.
00:17:29|19626.97
00:17:30|19629.52
00:17:30|19627.93
00:17:32|19620.
00:17:33|19620.61
00:17:34|19620.94
00:17:35|19620.94
00:17:36|19619.86
00:17:37|19623.48
00:17:38|19623.48
00:17:39|19621.03
00:17:40|19621.03
00:17:40|19621.03
00:17:42|19618.84
00:17:43|19618.84
00:17:44|19611.77
00:17:45|19602.
00:17:46|19602.89
00:17:47|19608.27
00:17:48|19606.21
00:17:49|19604.37
00:17:50|19602.48
00:17:51|19592.85
00:17:52|19588.76
00:17:53|19586.59
00:17:55|19586.61
00:17:56|19595.29
00:17:58|19596.68
00:17:59|19599.05
00:18:00|19595.45
00:18:02|19590.24
00:18:03|19595.45
00:18:04|19598.5
00:18:05|19600.46
00:18:06|19600.83
00:18:07|19603.82
00:18:08|19606.6
00:18:09|19606.6
00:18:10|19605.72
00:18:11|19610.
00:18:12|19614.08
00:18:13|19613.88
00:18:14|19620.
00:18:15|19623.11
00:18:16|19624.75
00:18:17|19622.88
00:18:18|19620.62
00:18:19|19619.93
00:18:20|19612.92
00:18:21|19612.92
00:18:22|19617.3
00:18:23|19617.3
00:18:24|19618.65
00:18:25|19620.61
00:18:26|19620.61
00:18:27|19625.83
00:18:28|19619.02
00:18:29|19613.01
00:18:30|19617.23
00:18:31|19618.98
00:18:32|19618.98
00:18:33|19618.98
00:18:35|19620.63
00:18:35|19615.69
00:18:36|19612.19
00:18:38|19614.43
00:18:39|19614.43
00:18:39|19617.76
00:18:41|19617.76
00:18:42|19617.76
00:18:43|19617.76
00:18:44|19609.73
00:18:44|19612.02
00:18:46|19612.7
00:18:46|19612.7
00:18:48|19612.99
00:18:49|19609.58
00:18:49|19609.58
00:18:50|19612.21
00:18:51|19606.91
00:18:52|19606.91
00:18:54|19604.02
00:18:56|19604.02
00:18:57|19604.02
00:18:58|19604.02
00:19:00|19604.02
00:19:01|19604.02
00:19:02|19604.02
00:19:04|19604.02
00:19:05|19604.02
00:19:07|19607.95
00:19:07|19607.95
00:19:08|19611.11
00:19:09|19609.96
00:19:11|19609.96
00:19:11|19617.61
00:19:12|19620.
00:19:13|19620.
00:19:14|19618.09
00:19:15|19618.09
00:19:16|19618.09
00:19:18|19617.03
00:19:19|19620.69
00:19:19|19617.74
00:19:20|19617.74
00:19:21|19617.74
00:19:23|19622.57
00:19:24|19622.57
00:19:24|19623.56
00:19:25|19626.78
00:19:27|19618.34
00:19:28|19617.61
00:19:28|19617.61
00:19:31|19614.31
00:19:31|19614.31
00:19:32|19614.31
00:19:33|19613.02
00:19:34|19610.
00:19:35|19609.59
00:19:36|19606.84
00:19:37|19615.59
00:19:38|19615.59
00:19:39|19615.59
00:19:40|19616.02
00:19:41|19617.73
00:19:42|19617.73
00:19:44|19613.31
00:19:44|19613.31
00:19:45|19612.66
00:19:46|19616.8
00:19:47|19616.8
00:19:48|19608.98
00:19:49|19610.83
00:19:50|19610.83
00:19:51|19616.73
00:19:52|19613.32
00:19:53|19612.25
00:19:54|19610.8
00:19:56|19613.43
00:19:57|19613.43
00:19:57|19614.16
00:19:59|19612.68
00:19:59|19610.48
00:20:01|19608.82
00:20:03|19603.85
00:20:04|19599.94
00:20:05|19599.76
00:20:06|19598.05
00:20:07|19600.72
00:20:08|19599.92
00:20:09|19596.52
00:20:10|19594.95
00:20:11|19592.78
00:20:12|19592.78
00:20:13|19590.85
00:20:14|19590.
00:20:14|19594.06
00:20:17|19594.06
00:20:17|19593.64
00:20:18|19591.85
00:20:19|19594.53
00:20:20|19594.53
00:20:21|19600.
00:20:22|19600.
00:20:23|19603.26
00:20:24|19603.26
00:20:25|19605.63
00:20:26|19602.29
00:20:27|19602.29
00:20:28|19603.65
00:20:29|19600.35
00:20:30|19600.35
00:20:31|19598.76
00:20:32|19598.76
00:20:33|19601.08
00:20:35|19601.08
00:20:35|19601.08
00:20:36|19601.08
00:20:37|19601.08
00:20:38|19601.08
00:20:40|19610.
00:20:41|19607.47
00:20:41|19607.47
00:20:43|19615.1
00:20:44|19616.64
00:20:44|19614.82
00:20:46|19614.82
00:20:47|19614.82
00:20:48|19614.82
00:20:49|19613.49
00:20:50|19613.49
00:20:51|19613.49
00:20:51|19612.11
00:20:53|19612.11
00:20:54|19610.99
00:20:54|19610.99
00:20:57|19616.26
00:20:57|19616.26
00:20:59|19616.26
00:20:59|19618.42
00:21:01|19616.87
00:21:03|19617.75
00:21:03|19617.75
00:21:04|19617.81
00:21:05|19620.32
00:21:06|19620.93
00:21:07|19620.48
00:21:08|19620.48
00:21:09|19620.48
00:21:10|19621.78
00:21:11|19621.78
00:21:12|19621.78
00:21:13|19622.01
00:21:14|19631.44
00:21:15|19631.44
00:21:16|19631.22
00:21:17|19631.22
00:21:18|19631.01
00:21:20|19629.78
00:21:20|19636.07
00:21:22|19639.14
00:21:22|19642.92
00:21:24|19645.93
00:21:25|19644.8
00:21:26|19650.04
00:21:27|19653.11
00:21:28|19647.82
00:21:29|19649.86
00:21:30|19652.21
00:21:31|19648.86
00:21:32|19648.86
00:21:32|19647.63
00:21:34|19647.63
00:21:36|19648.43
00:21:36|19650.49
00:21:37|19658.7
00:21:38|19659.42
00:21:39|19657.82
00:21:40|19657.82
00:21:41|19655.4
00:21:42|19655.73
00:21:43|19653.09
00:21:44|19651.69
00:21:45|19651.69
00:21:46|19662.88
00:21:47|19662.88
00:21:48|19665.82
00:21:49|19670.06
00:21:50|19670.91
00:21:51|19666.86
00:21:52|19662.93
00:21:53|19662.93
00:21:54|19662.93
00:21:55|19662.93
00:21:57|19662.74
00:21:57|19662.74
00:21:59|19670.21
00:21:59|19670.21
00:22:00|19670.21
00:22:01|19670.21
00:22:03|19680.
00:22:04|19680.
00:22:05|19680.
00:22:06|19680.
00:22:07|19686.38
00:22:09|19692.43
00:22:09|19690.5
00:22:10|19690.89
00:22:12|19689.94
00:22:13|19700.
00:22:13|19690.
00:22:15|19690.
00:22:16|19700.
00:22:16|19698.61
00:22:18|19700.41
00:22:18|19697.31
00:22:19|19703.37
00:22:20|19701.23
00:22:22|19701.23
00:22:23|19699.87
00:22:24|19699.83
00:22:25|19699.73
00:22:26|19699.73
00:22:27|19698.68
00:22:27|19702.26
00:22:29|19703.78
00:22:30|19703.78
00:22:32|19703.16
00:22:33|19707.97
00:22:34|19710.
00:22:35|19710.
00:22:36|19703.24
00:22:37|19698.63
00:22:38|19699.7
00:22:39|19699.7
00:22:40|19710.
00:22:41|19706.46
00:22:43|19706.46
00:22:44|19716.88
00:22:46|19711.87
00:22:47|19714.31
00:22:48|19720.
00:22:49|19720.
00:22:50|19720.
00:22:51|19720.
00:22:52|19720.
00:22:53|19720.
00:22:54|19720.
00:22:55|19711.79
00:22:56|19711.79
00:22:57|19711.79
00:22:58|19711.79
00:23:00|19710.
00:23:00|19710.
00:23:02|19709.03
00:23:04|19711.94
00:23:06|19709.83
00:23:07|19713.34
00:23:09|19720.
00:23:10|19716.35
00:23:11|19711.32
00:23:11|19712.03
00:23:13|19707.87
00:23:13|19707.87
00:23:15|19710.1
00:23:15|19705.41
00:23:17|19702.87
00:23:18|19702.87
00:23:18|19702.87
00:23:20|19702.87
00:23:20|19702.87
00:23:22|19693.16
00:23:23|19690.
00:23:24|19693.43
00:23:24|19688.94
00:23:25|19696.42
00:23:27|19697.57
00:23:27|19700.
00:23:29|19700.
00:23:30|19700.
00:23:31|19700.97
00:23:32|19700.97
00:23:32|19700.97
00:23:33|19700.97
00:23:35|19703.68
00:23:36|19703.68
00:23:37|19703.68
00:23:38|19707.7
00:23:39|19707.7
00:23:40|19705.21
00:23:41|19705.21
00:23:42|19705.21
00:23:43|19704.33
00:23:44|19704.33
00:23:45|19704.33
00:23:46|19704.33
00:23:47|19704.33
00:23:48|19704.33
00:23:49|19704.33
00:23:50|19704.33
00:23:51|19704.33
00:23:52|19709.59
00:23:53|19711.39
00:23:54|19711.39
00:23:55|19716.48
00:23:56|19716.48
00:23:57|19716.48
00:23:58|19716.48
00:23:59|19716.48
00:24:00|19716.48
00:24:02|19711.19
00:24:03|19706.57
00:24:04|19704.52
00:24:05|19700.
00:24:06|19694.92
00:24:06|19695.74
00:24:08|19696.37
00:24:09|19696.37
00:24:10|19690.
00:24:11|19690.
00:24:12|19693.58
00:24:13|19696.82
00:24:14|19697.21
00:24:15|19697.21
00:24:16|19690.
00:24:17|19690.
00:24:18|19690.
00:24:19|19690.
00:24:20|19690.
00:24:21|19690.
00:24:22|19692.55
00:24:23|19691.34
00:24:24|19693.3
00:24:26|19693.3
00:24:26|19690.87
00:24:28|19690.87
00:24:29|19691.88
00:24:30|19692.55
00:24:31|19692.55
00:24:33|19691.36
00:24:34|19691.36
00:24:35|19691.87
00:24:36|19696.08
00:24:37|19696.08
00:24:38|19696.08
00:24:39|19696.08
00:24:40|19696.08
00:24:41|19696.08
00:24:42|19696.08
00:24:43|19695.03
00:24:44|19693.94
00:24:46|19701.3
00:24:47|19701.3
00:24:48|19703.64
00:24:48|19700.98
00:24:49|19700.57
00:24:51|19701.36
00:24:52|19701.36
00:24:53|19697.35
00:24:54|19700.32
00:24:55|19700.32
00:24:56|19700.32
00:24:57|19700.32
00:24:58|19698.62
00:24:59|19695.15
00:25:01|19692.01
00:25:02|19693.78
00:25:03|19693.78
00:25:05|19693.78
00:25:05|19693.78
00:25:07|19702.04
00:25:08|19702.04
00:25:10|19702.04
00:25:11|19702.04
00:25:12|19709.44
00:25:13|19709.44
00:25:14|19709.44
00:25:15|19707.24
00:25:16|19710.
00:25:17|19710.
00:25:18|19711.5
00:25:19|19707.64
00:25:20|19709.16
00:25:21|19705.25
00:25:22|19705.25
00:25:23|19704.28
00:25:24|19704.28
00:25:25|19704.28
00:25:26|19704.28
00:25:27|19709.1
00:25:28|19707.77
00:25:29|19707.77
00:25:30|19714.11
00:25:31|19708.94
00:25:32|19708.94
00:25:33|19708.94
00:25:34|19706.47
00:25:35|19705.
00:25:37|19706.62
00:25:38|19706.62
00:25:38|19705.2
00:25:39|19705.2
00:25:40|19704.86
00:25:41|19704.86
00:25:43|19704.86
00:25:44|19706.62
00:25:45|19706.62
00:25:46|19706.62
00:25:47|19707.7
00:25:48|19706.33
00:25:49|19706.33
00:25:51|19706.33
00:25:51|19710.
00:25:52|19707.86
00:25:53|19712.78
00:25:54|19712.78
00:25:55|19712.78
00:25:57|19712.78
00:25:57|19712.78
00:25:59|19712.78
00:26:00|19709.01
00:26:01|19707.16
00:26:02|19707.16
00:26:03|19702.73
00:26:04|19702.73
00:26:05|19711.95
00:26:06|19709.15
00:26:08|19711.62
00:26:08|19711.62
00:26:10|19715.47
00:26:11|19714.59
00:26:12|19710.53
00:26:13|19713.82
00:26:14|19713.82
00:26:15|19713.82
00:26:16|19713.82
00:26:17|19713.82
00:26:19|19709.68
00:26:20|19709.68
00:26:20|19709.68
00:26:22|19709.68
00:26:23|19710.27
00:26:23|19709.97
00:26:25|19715.15
00:26:26|19715.15
00:26:27|19712.52
00:26:28|19712.52
00:26:29|19712.52
00:26:30|19717.09
00:26:31|19714.84
00:26:32|19714.84
00:26:33|19714.84
00:26:34|19716.41
00:26:36|19715.11
00:26:36|19715.11
00:26:37|19715.11
00:26:39|19715.06
00:26:40|19715.06
00:26:41|19715.06
00:26:42|19715.06
00:26:43|19716.86
00:26:44|19716.86
00:26:45|19721.61
00:26:46|19716.86
00:26:47|19716.86
00:26:48|19716.86
00:26:49|19716.86
00:26:50|19716.86
00:26:51|19719.78
00:26:52|19719.78
00:26:53|19717.74
00:26:54|19717.74
00:26:55|19713.57
00:26:56|19710.
00:26:57|19709.65
00:26:58|19707.54
00:26:59|19707.54
00:27:00|19709.6
00:27:01|19706.13
00:27:02|19700.8
00:27:04|19702.78
00:27:05|19705.34
00:27:06|19705.63
00:27:06|19705.63
00:27:08|19710.
00:27:08|19715.44
00:27:10|19718.27
00:27:11|19718.27
00:27:12|19720.
00:27:13|19717.89
00:27:14|19720.49
00:27:15|19720.49
00:27:16|19723.12
00:27:17|19723.12
00:27:18|19725.09
00:27:19|19719.56
00:27:20|19730.68
00:27:21|19727.91
00:27:22|19723.6
00:27:23|19722.9
00:27:24|19722.9
00:27:25|19726.1
00:27:26|19726.1
00:27:27|19724.23
00:27:28|19723.65
00:27:29|19715.34
00:27:30|19715.34
00:27:31|19715.34
00:27:32|19717.64
00:27:33|19717.64
00:27:34|19714.94
00:27:35|19714.94
00:27:36|19718.27
00:27:37|19719.27
00:27:38|19723.69
00:27:39|19723.48
00:27:40|19725.58
00:27:41|19725.58
00:27:42|19726.97
00:27:43|19724.5
00:27:44|19720.2
00:27:45|19720.2
00:27:46|19724.73
00:27:48|19727.57
00:27:48|19727.57
00:27:50|19725.76
00:27:50|19723.2
00:27:51|19723.2
00:27:52|19723.2
00:27:54|19723.2
00:27:55|19723.2
00:27:56|19723.2
00:27:58|19723.2
00:27:58|19723.2
00:27:59|19723.2
00:28:01|19723.2
00:28:01|19743.19
00:28:03|19742.85
00:28:04|19745.04
00:28:05|19745.84
00:28:07|19747.87
00:28:07|19751.8
00:28:09|19748.66
00:28:09|19743.49
00:28:11|19737.87
00:28:12|19744.33
00:28:13|19739.84
00:28:14|19739.84
00:28:16|19750.
00:28:17|19750.
00:28:18|19750.
00:28:18|19750.
00:28:19|19750.
00:28:21|19742.64
00:28:22|19742.64
00:28:22|19742.64
00:28:23|19739.48
00:28:24|19739.48
00:28:25|19739.48
00:28:27|19747.62
00:28:27|19750.
00:28:28|19750.
00:28:29|19749.59
00:28:30|19749.59
00:28:31|19754.13
00:28:32|19752.52
00:28:33|19750.05
00:28:34|19750.05
00:28:36|19750.05
00:28:36|19750.05
00:28:38|19754.21
00:28:38|19754.21
00:28:39|19754.21
00:28:41|19748.51
00:28:42|19748.51
00:28:42|19748.51
00:28:43|19748.51
00:28:45|19748.51
00:28:45|19748.51
00:28:46|19746.46
00:28:47|19742.45
00:28:48|19742.45
00:28:49|19742.45
00:28:50|19742.45
00:28:51|19749.24
00:28:52|19745.53
00:28:54|19753.32
00:28:54|19753.32
00:28:56|19754.47
00:28:57|19755.75
00:28:58|19755.1
00:28:58|19755.02
00:28:59|19753.87
00:29:00|19753.23
00:29:01|19752.84
00:29:02|19755.
00:29:04|19750.75
00:29:05|19741.81
00:29:07|19739.81
00:29:08|19739.81
00:29:09|19750.
00:29:11|19750.
00:29:11|19750.
00:29:12|19750.
00:29:14|19750.
00:29:15|19744.33
00:29:16|19744.33
00:29:17|19749.98
00:29:18|19753.54
00:29:20|19753.54
00:29:21|19752.82
00:29:21|19749.04
00:29:22|19750.76
00:29:24|19750.76
00:29:24|19750.76
00:29:26|19754.94
00:29:26|19754.94
00:29:27|19752.99
00:29:28|19751.15
00:29:29|19751.15
00:29:30|19751.15
00:29:31|19755.14
00:29:32|19757.2
00:29:34|19754.53
00:29:35|19754.53
00:29:35|19754.53
00:29:37|19754.53
00:29:37|19754.53
00:29:38|19754.53
00:29:39|19754.53
00:29:41|19754.53
00:29:41|19754.53
00:29:42|19754.53
00:29:43|19754.53
00:29:44|19754.53
00:29:45|19754.53
00:29:47|19754.53
00:29:48|19754.53
00:29:49|19752.74
00:29:50|19755.43
00:29:51|19755.43
00:29:52|19755.43
00:29:53|19755.43
00:29:54|19755.43
00:29:55|19755.43
00:29:56|19754.05
00:29:57|19754.05
00:29:58|19756.31
00:29:59|19756.31
00:30:00|19756.43
00:30:01|19756.18
00:30:02|19755.6
00:30:03|19757.15
00:30:04|19755.61
00:30:05|19758.61
00:30:07|19752.6
00:30:07|19747.57
00:30:08|19747.57
00:30:09|19749.06
00:30:10|19749.83
00:30:11|19749.76
00:30:13|19747.96
00:30:14|19747.96
00:30:15|19747.72
00:30:16|19753.81
00:30:17|19753.81
00:30:18|19753.49
00:30:20|19756.58
00:30:20|19754.53
00:30:21|19761.2
00:30:22|19761.2
00:30:23|19757.76
00:30:24|19757.76
00:30:26|19757.76
00:30:27|19757.76
00:30:28|19757.76
00:30:29|19757.76
00:30:30|19757.76
00:30:31|19760.48
00:30:32|19760.48
00:30:33|19756.41
00:30:34|19756.41
00:30:35|19756.41
00:30:36|19757.72
00:30:38|19757.72
00:30:39|19757.7
00:30:40|19750.45
00:30:41|19750.
00:30:42|19750.
00:30:43|19748.09
00:30:44|19748.09
00:30:46|19748.09
00:30:46|19748.09
00:30:47|19748.09
00:30:48|19748.09
00:30:49|19748.81
00:30:50|19748.81
00:30:51|19748.81
00:30:52|19748.81
00:30:53|19748.81
00:30:54|19748.81
00:30:55|19740.83
00:30:56|19740.83
00:30:57|19740.83
00:30:58|19740.83
00:30:59|19740.83
00:31:00|19740.83
00:31:01|19740.83
00:31:02|19742.51
00:31:04|19742.51
00:31:05|19739.3
00:31:06|19732.58
00:31:08|19736.1
00:31:09|19735.08
00:31:11|19735.08
00:31:11|19735.08
00:31:13|19727.6
00:31:14|19727.6
00:31:15|19730.69
00:31:16|19727.56
00:31:18|19723.29
00:31:19|19723.29
00:31:20|19723.29
00:31:21|19723.29
00:31:22|19731.22
00:31:23|19731.99
00:31:24|19731.99
00:31:25|19737.45
00:31:26|19732.42
00:31:27|19730.88
00:31:28|19730.88
00:31:29|19734.57
00:31:30|19734.57
00:31:31|19735.73
00:31:32|19735.73
00:31:34|19735.73
00:31:34|19731.76
00:31:35|19734.98
00:31:36|19734.98
00:31:37|19731.51
00:31:38|19735.15
00:31:39|19735.15
00:31:40|19732.99
00:31:41|19732.99
00:31:42|19732.99
00:31:43|19732.99
00:31:44|19731.66
00:31:46|19727.06
00:31:46|19727.06
00:31:47|19727.06
00:31:48|19727.06
00:31:49|19727.06
00:31:51|19727.06
00:31:51|19724.58
00:31:53|19724.58
00:31:54|19724.58
00:31:54|19729.02
00:31:55|19729.02
00:31:57|19729.02
00:31:58|19729.02
00:31:59|19728.04
00:32:00|19728.84
00:32:01|19726.64
00:32:02|19726.64
00:32:03|19726.64
00:32:04|19724.67
00:32:05|19727.49
00:32:06|19727.49
00:32:08|19733.33
00:32:09|19733.33
00:32:09|19733.33
00:32:10|19733.69
00:32:12|19740.
00:32:13|19747.73
00:32:14|19746.22
00:32:15|19746.22
00:32:16|19746.22
00:32:17|19746.22
00:32:18|19746.22
00:32:19|19750.15
00:32:20|19750.18
00:32:22|19748.43
00:32:22|19748.43
00:32:23|19748.43
00:32:24|19742.63
00:32:25|19742.63
00:32:26|19746.28
00:32:28|19746.28
00:32:30|19746.28
00:32:30|19746.28
00:32:32|19746.28
00:32:33|19746.42
00:32:34|19748.73
00:32:35|19752.57
00:32:36|19746.74
00:32:36|19748.7
00:32:38|19742.34
00:32:38|19741.04
00:32:40|19741.04
00:32:40|19741.04
00:32:41|19733.34
00:32:43|19736.62
00:32:44|19736.62
00:32:44|19733.88
00:32:46|19733.88
00:32:46|19727.27
00:32:48|19727.27
00:32:49|19725.13
00:32:49|19731.36
00:32:51|19733.83
00:32:51|19732.65
00:32:53|19732.65
00:32:53|19732.88
00:32:55|19732.88
00:32:56|19732.88
00:32:57|19732.88
00:32:58|19733.64
00:33:00|19730.5
00:33:00|19735.94
00:33:01|19735.73
00:33:02|19733.19
00:33:03|19729.45
00:33:04|19731.51
00:33:05|19732.76
00:33:06|19732.76
00:33:08|19732.2
00:33:09|19735.28
00:33:09|19735.28
00:33:11|19735.28
00:33:12|19735.28
00:33:13|19735.28
00:33:14|19736.06
00:33:15|19736.06
00:33:16|19736.06
00:33:17|19736.06
00:33:17|19732.36
00:33:20|19730.27
00:33:20|19733.23
00:33:21|19740.
00:33:23|19740.
00:33:24|19741.31
00:33:26|19735.26
00:33:26|19735.26
00:33:27|19734.48
00:33:28|19732.96
00:33:29|19729.26
00:33:30|19729.26
00:33:31|19725.42
00:33:33|19725.67
00:33:34|19725.67
00:33:34|19725.67
00:33:36|19725.67
00:33:37|19725.67
00:33:38|19732.21
00:33:38|19727.
00:33:40|19732.21
00:33:41|19734.81
00:33:41|19734.81
00:33:42|19734.66
00:33:44|19735.96
00:33:45|19735.96
00:33:46|19734.11
00:33:47|19734.11
00:33:47|19734.95
00:33:48|19734.24
00:33:50|19734.24
00:33:51|19734.24
00:33:51|19734.17
00:33:53|19734.17
00:33:53|19732.21
00:33:54|19732.21
00:33:56|19732.21
00:33:57|19732.21
00:33:58|19732.21
00:33:59|19732.24
00:34:00|19732.24
00:34:01|19735.34
00:34:02|19730.01
00:34:04|19733.15
00:34:04|19733.15
00:34:05|19733.15
00:34:06|19735.7
00:34:07|19735.7
00:34:08|19731.59
00:34:09|19731.03
00:34:10|19731.03
00:34:11|19731.03
00:34:12|19731.03
00:34:14|19731.03
00:34:15|19731.04
00:34:16|19731.04
00:34:16|19731.04
00:34:18|19737.36
00:34:19|19734.42
00:34:20|19734.42
00:34:21|19734.42
00:34:22|19729.55
00:34:22|19726.31
00:34:24|19732.03
00:34:25|19728.52
00:34:26|19726.52
00:34:27|19724.56
00:34:28|19726.98
00:34:28|19726.71
00:34:29|19726.71
00:34:31|19730.31
00:34:32|19730.31
00:34:34|19727.19
00:34:34|19727.19
00:34:35|19733.91
00:34:36|19731.45
00:34:37|19731.45
00:34:38|19727.52
00:34:39|19728.05
00:34:40|19728.05
00:34:41|19726.86
00:34:42|19726.2
00:34:43|19726.2
00:34:44|19726.2
00:34:45|19726.2
00:34:46|19733.92
00:34:47|19733.92
00:34:48|19730.34
00:34:50|19730.34
00:34:50|19730.34
00:34:52|19725.13
00:34:53|19725.13
00:34:54|19725.1
00:34:54|19723.21
00:34:55|19723.21
00:34:56|19721.61
00:34:57|19723.72
00:34:58|19720.
00:34:59|19720.
00:35:01|19724.95
00:35:01|19727.2
00:35:03|19730.52
00:35:03|19725.61
00:35:05|19727.15
00:35:06|19723.95
00:35:07|19723.95
00:35:08|19725.81
00:35:09|19724.11
00:35:10|19730.81
00:35:12|19730.
00:35:12|19734.28
00:35:14|19738.63
00:35:15|19738.63
00:35:16|19738.63
00:35:17|19737.78
00:35:18|19733.9
00:35:19|19733.9
00:35:21|19733.9
00:35:21|19733.68
00:35:22|19736.03
00:35:23|19731.99
00:35:24|19729.73
00:35:25|19729.73
00:35:26|19729.81
00:35:27|19729.81
00:35:28|19729.81
00:35:29|19724.07
00:35:30|19721.3
00:35:31|19718.9
00:35:32|19718.9
00:35:33|19718.9
00:35:34|19718.9
00:35:35|19719.08
00:35:36|19715.2
00:35:38|19713.76
00:35:39|19716.61
00:35:40|19716.61
00:35:42|19717.35
00:35:42|19715.77
00:35:43|19715.77
00:35:44|19715.77
00:35:45|19714.34
00:35:46|19715.99
00:35:47|19716.38
00:35:48|19716.38
00:35:49|19717.95
00:35:50|19717.95
00:35:51|19717.95
00:35:53|19715.41
00:35:54|19715.41
00:35:55|19715.21
00:35:56|19715.21
00:35:57|19714.61
00:35:58|19714.61
00:35:59|19714.61
00:36:00|19714.61
00:36:01|19709.49
00:36:02|19704.31
00:36:03|19704.96
00:36:04|19705.36
00:36:05|19705.36
00:36:06|19701.1
00:36:07|19695.93
00:36:08|19693.53
00:36:09|19692.6
00:36:10|19696.11
00:36:12|19702.91
00:36:13|19703.72
00:36:14|19704.9
00:36:15|19704.9
00:36:16|19707.7
00:36:17|19708.81
00:36:18|19703.8
00:36:19|19703.8
00:36:20|19703.8
00:36:22|19696.5
00:36:23|19696.97
00:36:24|19696.97
00:36:25|19703.04
00:36:26|19702.23
00:36:27|19696.34
00:36:28|19688.14
00:36:29|19687.65
00:36:30|19690.
00:36:31|19690.
00:36:32|19690.
00:36:33|19685.75
00:36:34|19680.2
00:36:35|19681.
00:36:36|19681.
00:36:37|19680.41
00:36:38|19684.77
00:36:39|19682.92
00:36:41|19691.85
00:36:41|19691.85
00:36:42|19691.77
00:36:43|19693.86
00:36:45|19688.66
00:36:46|19688.66
00:36:47|19688.66
00:36:48|19684.9
00:36:49|19688.29
00:36:50|19684.78
00:36:51|19688.49
00:36:53|19683.38
00:36:53|19683.4
00:36:54|19683.4
00:36:55|19683.4
00:36:56|19682.75
00:36:57|19679.44
00:36:59|19680.23
00:37:00|19684.84
00:37:00|19687.46
00:37:02|19686.58
00:37:04|19685.34
00:37:04|19685.34
00:37:05|19689.39
00:37:06|19689.39
00:37:07|19689.39
00:37:08|19691.59
00:37:09|19691.59
00:37:10|19690.37
00:37:11|19690.37
00:37:13|19697.19
00:37:13|19693.92
00:37:14|19693.92
00:37:16|19693.92
00:37:17|19693.92
00:37:18|19696.75
00:37:19|19694.43
00:37:21|19693.22
00:37:21|19697.08
00:37:22|19695.38
00:37:23|19695.38
00:37:24|19703.71
00:37:25|19693.83
00:37:26|19692.89
00:37:28|19689.63
00:37:29|19690.96
00:37:30|19697.17
00:37:31|19698.82
00:37:32|19699.98
00:37:33|19699.98
00:37:35|19698.09
00:37:35|19698.09
00:37:36|19698.09
00:37:38|19698.09
00:37:39|19696.96
00:37:40|19696.96
00:37:41|19696.81
00:37:42|19695.76
00:37:43|19691.64
00:37:44|19692.72
00:37:45|19692.72
00:37:46|19691.42
00:37:47|19692.89
00:37:48|19692.89
00:37:49|19694.64
00:37:50|19695.61
00:37:51|19697.95
00:37:52|19695.68
00:37:53|19692.56
00:37:55|19692.09
00:37:56|19692.09
00:37:56|19693.02
00:37:57|19693.02
00:37:58|19687.8
00:38:00|19687.8
00:38:00|19683.88
00:38:02|19692.93
00:38:03|19694.34
00:38:04|19690.14
00:38:05|19691.36
00:38:06|19691.36
00:38:07|19693.12
00:38:08|19691.9
00:38:09|19690.23
00:38:10|19695.34
00:38:11|19697.81
00:38:12|19696.85
00:38:14|19698.62
00:38:14|19698.62
00:38:17|19700.74
00:38:17|19703.47
00:38:18|19703.47
00:38:19|19696.99
00:38:21|19700.4
00:38:22|19704.63
00:38:22|19704.63
00:38:24|19707.66
00:38:25|19707.66
00:38:26|19703.38
00:38:26|19704.01
00:38:28|19704.01
00:38:30|19700.97
00:38:30|19700.97
00:38:31|19705.16
00:38:33|19705.16
00:38:34|19705.16
00:38:34|19704.96
00:38:36|19705.77
00:38:36|19705.77
00:38:38|19707.22
00:38:39|19706.36
00:38:39|19710.
00:38:41|19712.48
00:38:42|19712.48
00:38:43|19715.99
00:38:44|19713.2
00:38:45|19713.2
00:38:46|19718.13
00:38:47|19716.86
00:38:48|19715.57
00:38:49|19715.57
00:38:49|19715.57
00:38:51|19712.74
00:38:52|19715.54
00:38:52|19712.55
00:38:53|19716.52
00:38:55|19716.52
00:38:57|19710.98
00:38:57|19715.64
00:38:58|19715.64
00:38:59|19713.88
00:39:00|19713.88
00:39:01|19711.15
00:39:02|19711.15
00:39:03|19716.79
00:39:04|19710.
00:39:05|19707.23
00:39:06|19707.23
00:39:07|19705.45
00:39:08|19703.81
00:39:09|19703.81
00:39:10|19709.19
00:39:11|19706.49
00:39:12|19710.59
00:39:14|19710.59
00:39:16|19710.59
00:39:16|19712.67
00:39:17|19710.24
00:39:18|19713.23
00:39:19|19714.36
00:39:20|19713.31
00:39:21|19710.
00:39:22|19710.
00:39:23|19710.02
00:39:24|19710.02
00:39:25|19709.01
00:39:26|19710.41
00:39:28|19709.68
00:39:29|19709.34
00:39:30|19703.19
00:39:31|19704.
00:39:31|19703.83
00:39:32|19704.
00:39:33|19704.
00:39:34|19704.
00:39:35|19704.
00:39:36|19704.
00:39:39|19700.
00:39:39|19701.08
00:39:40|19701.08
00:39:41|19701.08
00:39:42|19701.16
00:39:43|19701.16
00:39:45|19699.37
00:39:46|19694.91
00:39:47|19693.04
00:39:47|19693.04
00:39:49|19691.5
00:39:51|19694.25
00:39:51|19695.43
00:39:52|19692.24
00:39:53|19695.06
00:39:54|19692.49
00:39:55|19692.49
00:39:56|19692.49
00:39:57|19695.04
00:39:58|19695.04
00:39:59|19697.99
00:40:00|19696.55
00:40:01|19695.34
00:40:02|19695.34
00:40:03|19692.87
00:40:04|19690.8
00:40:05|19693.86
00:40:06|19693.86
00:40:07|19693.86
00:40:08|19697.29
00:40:09|19695.56
00:40:10|19695.56
00:40:11|19695.56
00:40:12|19700.51
00:40:14|19702.43
00:40:14|19702.43
00:40:16|19702.88
00:40:17|19710.82
00:40:19|19707.96
00:40:20|19710.85
00:40:22|19711.75
00:40:22|19715.75
00:40:23|19716.9
00:40:25|19712.53
00:40:25|19712.53
00:40:26|19712.53
00:40:28|19712.53
00:40:28|19714.99
00:40:30|19714.99
00:40:31|19714.99
00:40:33|19712.54
00:40:33|19712.77
00:40:34|19711.66
00:40:36|19710.31
00:40:36|19710.31
00:40:38|19712.82
00:40:40|19713.96
00:40:40|19715.71
00:40:42|19717.87
00:40:42|19717.46
00:40:44|19717.46
00:40:45|19717.46
00:40:46|19715.09
00:40:47|19715.09
00:40:47|19717.64
00:40:49|19717.64
00:40:49|19715.09
00:40:50|19717.38
00:40:52|19716.86
00:40:53|19720.
00:40:54|19716.93
00:40:56|19722.34
00:40:56|19722.34
00:40:57|19721.36
00:40:58|19721.03
00:41:00|19720.93
00:41:01|19723.22
00:41:02|19722.09
00:41:03|19720.14
00:41:04|19720.14
00:41:05|19722.1
00:41:06|19725.72
00:41:07|19725.72
00:41:08|19725.72
00:41:10|19728.24
00:41:10|19725.95
00:41:11|19725.95
00:41:13|19723.75
00:41:14|19723.75
00:41:14|19731.27
00:41:16|19724.64
00:41:18|19728.93
00:41:18|19728.93
00:41:20|19730.17
00:41:21|19730.17
00:41:21|19730.26
00:41:22|19730.26
00:41:23|19730.26
00:41:25|19726.22
00:41:26|19726.22
00:41:26|19726.22
00:41:28|19726.22
00:41:29|19725.75
00:41:29|19729.5
00:41:31|19729.19
00:41:32|19729.58
00:41:33|19729.58
00:41:34|19729.27
00:41:35|19729.27
00:41:37|19730.93
00:41:37|19728.45
00:41:39|19728.7
00:41:40|19728.7
00:41:41|19728.7
00:41:42|19737.82
00:41:42|19735.47
00:41:43|19736.5
00:41:44|19735.36
00:41:46|19738.99
00:41:46|19738.99
00:41:48|19743.37
00:41:49|19743.37
00:41:50|19737.34
00:41:51|19737.34
00:41:52|19736.51
00:41:53|19736.51
00:41:54|19739.34
00:41:55|19740.7
00:41:56|19740.7
00:41:57|19738.96
00:41:58|19742.53
00:41:59|19740.86
00:42:00|19740.86
00:42:01|19737.08
00:42:02|19738.62
00:42:03|19739.56
00:42:04|19736.77
00:42:05|19736.77
00:42:06|19735.5
00:42:07|19735.5
00:42:08|19740.02
00:42:09|19740.02
00:42:10|19739.7
00:42:11|19737.94
00:42:12|19737.94
00:42:13|19737.94
00:42:14|19737.94
00:42:15|19740.02
00:42:16|19738.65
00:42:17|19738.43
00:42:19|19733.05
00:42:20|19739.4
00:42:22|19739.
00:42:23|19739.07
00:42:24|19736.61
00:42:25|19734.58
00:42:26|19731.07
00:42:26|19731.07
00:42:27|19731.07
00:42:28|19731.07
00:42:29|19728.22
00:42:31|19733.
00:42:32|19733.
00:42:33|19733.
00:42:35|19734.23
00:42:35|19734.23
00:42:37|19739.49
00:42:38|19737.38
00:42:40|19734.68
00:42:40|19734.79
00:42:42|19736.52
00:42:42|19733.88
00:42:44|19733.24
00:42:45|19729.69
00:42:46|19729.69
00:42:47|19729.79
00:42:48|19731.78
00:42:49|19731.78
00:42:50|19731.78
00:42:51|19731.66
00:42:52|19729.33
00:42:53|19729.26
00:42:54|19729.26
00:42:56|19729.26
00:42:56|19730.38
00:42:58|19730.38
00:42:59|19727.
00:43:00|19727.
00:43:01|19726.77
00:43:02|19730.13
00:43:03|19730.13
00:43:04|19727.58
00:43:06|19730.
00:43:06|19733.42
00:43:08|19735.2
00:43:08|19735.2
00:43:09|19734.26
00:43:10|19734.26
00:43:11|19734.26
00:43:13|19734.26
00:43:13|19736.34
00:43:14|19736.34
00:43:15|19736.31
00:43:16|19736.31
00:43:17|19736.31
00:43:18|19736.31
00:43:20|19736.31
00:43:21|19736.31
00:43:23|19735.46
00:43:24|19733.48
00:43:25|19733.48
00:43:26|19733.48
00:43:28|19733.42
00:43:28|19733.42
00:43:30|19733.26
00:43:31|19733.26
00:43:32|19733.26
00:43:33|19733.26
00:43:34|19733.26
00:43:35|19732.17
00:43:36|19732.17
00:43:37|19729.82
00:43:38|19729.82
00:43:39|19729.82
00:43:40|19729.82
00:43:42|19733.05
00:43:43|19733.05
00:43:44|19734.21
00:43:45|19734.21
00:43:47|19735.07
00:43:47|19733.82
00:43:48|19735.07
00:43:50|19734.17
00:43:50|19736.18
00:43:51|19733.96
00:43:52|19734.39
00:43:53|19737.91
00:43:54|19737.91
00:43:55|19737.91
00:43:56|19736.51
00:43:57|19735.57
00:43:58|19732.78
00:43:59|19734.98
00:44:00|19733.06
00:44:02|19729.53
00:44:02|19732.68
00:44:03|19733.
00:44:04|19733.
00:44:05|19734.34
00:44:06|19734.36
00:44:07|19730.98
00:44:08|19730.98
00:44:09|19733.93
00:44:10|19733.93
00:44:11|19733.93
00:44:12|19733.93
00:44:13|19733.64
00:44:14|19733.64
00:44:15|19733.73
00:44:16|19733.73
00:44:17|19733.73
00:44:18|19733.73
00:44:19|19730.
00:44:20|19730.
00:44:21|19726.93
00:44:23|19725.06
00:44:25|19720.52
00:44:25|19720.52
00:44:27|19724.48
00:44:28|19724.48
00:44:29|19724.48
00:44:30|19726.58
00:44:31|19729.82
00:44:33|19727.94
00:44:33|19727.94
00:44:34|19727.94
00:44:35|19727.66
00:44:36|19731.38
00:44:37|19731.38
00:44:38|19731.38
00:44:40|19731.62
00:44:41|19731.62
00:44:43|19729.39
00:44:43|19729.39
00:44:44|19731.65
00:44:45|19729.84
00:44:46|19729.84
00:44:47|19729.84
00:44:48|19729.84
00:44:49|19729.84
00:44:51|19729.84
00:44:51|19733.58
00:44:52|19733.58
00:44:53|19733.58
00:44:54|19737.75
00:44:55|19731.21
00:44:57|19729.4
00:44:57|19731.03
00:44:59|19728.09
00:45:00|19727.55
00:45:01|19725.41
00:45:02|19723.77
00:45:03|19723.77
00:45:04|19723.77
00:45:05|19723.77
00:45:06|19723.77
00:45:07|19723.77
00:45:08|19718.7
00:45:08|19718.7
00:45:10|19716.2
00:45:12|19716.2
00:45:12|19716.2
00:45:13|19716.2
00:45:14|19716.2
00:45:15|19717.84
00:45:16|19717.84
00:45:17|19713.01
00:45:18|19713.01
00:45:20|19716.72
00:45:22|19716.72
00:45:22|19717.12
00:45:23|19717.12
00:45:24|19721.81
00:45:25|19717.
00:45:26|19717.
00:45:27|19717.
00:45:28|19717.
00:45:29|19716.54
00:45:30|19712.13
00:45:31|19712.13
00:45:32|19707.79
00:45:33|19714.97
00:45:34|19714.97
00:45:35|19716.58
00:45:37|19717.34
00:45:38|19718.84
00:45:39|19718.84
00:45:40|19718.55
00:45:41|19720.35
00:45:43|19718.51
00:45:43|19718.51
00:45:44|19718.51
00:45:45|19716.72
00:45:46|19716.72
00:45:47|19716.72
00:45:48|19717.44
00:45:49|19717.44
00:45:50|19717.44
00:45:51|19718.01
00:45:52|19713.41
00:45:53|19713.41
00:45:54|19713.41
00:45:55|19713.41
00:45:57|19713.41
00:45:58|19713.41
00:46:00|19717.66
00:46:00|19717.66
00:46:01|19716.41
00:46:02|19719.57
00:46:04|19718.82
00:46:04|19718.82
00:46:07|19716.07
00:46:08|19716.07
00:46:09|19716.07
00:46:10|19721.36
00:46:11|19722.22
00:46:11|19725.49
00:46:13|19725.49
00:46:15|19726.35
00:46:15|19726.35
00:46:16|19726.35
00:46:17|19726.35
00:46:18|19726.22
00:46:19|19728.49
00:46:20|19722.83
00:46:21|19722.83
00:46:22|19727.88
00:46:23|19727.88
00:46:24|19730.
00:46:26|19734.98
00:46:27|19734.98
00:46:28|19734.98
00:46:28|19734.98
00:46:30|19734.98
00:46:31|19735.26
00:46:32|19735.26
00:46:33|19736.93
00:46:34|19735.64
00:46:34|19735.64
00:46:36|19735.64
00:46:36|19735.64
00:46:37|19735.64
00:46:39|19734.12
00:46:40|19734.12
00:46:40|19733.11
00:46:42|19733.11
00:46:43|19733.11
00:46:43|19733.11
00:46:44|19733.11
00:46:47|19737.22
00:46:48|19737.22
00:46:49|19737.22
00:46:50|19737.22
00:46:51|19737.22
00:46:52|19736.25
00:46:53|19736.25
00:46:54|19736.25
00:46:54|19736.25
00:46:55|19741.34
00:46:56|19739.29
00:46:58|19737.73
00:46:59|19737.73
00:47:01|19738.11
00:47:01|19735.46
00:47:02|19740.44
00:47:03|19743.34
00:47:05|19734.93
00:47:07|19734.93
00:47:07|19734.7
00:47:09|19734.7
00:47:10|19734.7
00:47:11|19734.7
00:47:11|19734.7
00:47:13|19734.7
00:47:14|19731.47
00:47:14|19731.47
00:47:17|19732.6
00:47:17|19732.6
00:47:19|19733.67
00:47:20|19733.67
00:47:20|19731.81
00:47:21|19731.81
00:47:24|19731.81
00:47:25|19731.81
00:47:26|19731.81
00:47:28|19732.72
00:47:28|19732.72
00:47:29|19731.04
00:47:30|19731.04
00:47:31|19731.04
00:47:32|19731.04
00:47:33|19731.04
00:47:34|19731.04
00:47:35|19738.35
00:47:36|19736.06
00:47:38|19736.06
00:47:39|19736.06
00:47:41|19736.06
00:47:41|19736.06
00:47:42|19736.06
00:47:43|19737.56
00:47:44|19737.56
00:47:45|19737.56
00:47:46|19741.
00:47:47|19740.02
00:47:48|19740.02
00:47:49|19742.46
00:47:50|19743.38
00:47:51|19743.38
00:47:52|19743.38
00:47:53|19743.38
00:47:54|19742.29
00:47:55|19742.29
00:47:56|19742.29
00:47:57|19746.86
00:47:58|19745.14
00:47:59|19744.02
00:48:00|19745.47
00:48:01|19745.47
00:48:02|19742.05
00:48:03|19742.05
00:48:04|19740.46
00:48:05|19740.46
00:48:06|19740.46
00:48:07|19743.74
00:48:08|19745.17
00:48:09|19745.17
00:48:10|19740.51
00:48:11|19734.94
00:48:13|19736.4
00:48:13|19736.4
00:48:15|19736.4
00:48:15|19736.4
00:48:17|19736.4
00:48:18|19736.4
00:48:19|19736.4
00:48:19|19737.96
00:48:21|19737.99
00:48:22|19737.99
00:48:24|19736.86
00:48:25|19740.76
00:48:27|19743.41
00:48:27|19741.72
00:48:28|19741.72
00:48:29|19741.72
00:48:30|19741.72
00:48:31|19735.03
00:48:33|19733.2
00:48:34|19737.47
00:48:34|19738.45
00:48:35|19737.13
00:48:37|19734.83
00:48:38|19732.74
00:48:39|19732.74
00:48:41|19732.74
00:48:42|19732.74
00:48:43|19732.74
00:48:44|19732.74
00:48:45|19732.74
00:48:46|19737.
00:48:47|19737.
00:48:48|19734.48
00:48:49|19734.48
00:48:50|19734.48
00:48:51|19735.13
00:48:52|19735.13
00:48:53|19735.13
00:48:54|19735.74
00:48:55|19735.74
00:48:56|19735.37
00:48:57|19735.37
00:48:58|19735.37
00:48:59|19735.37
00:49:00|19733.04
00:49:01|19730.48
00:49:02|19730.
00:49:03|19730.
00:49:05|19733.34
00:49:05|19733.34
00:49:07|19730.33
00:49:08|19730.17
00:49:10|19732.46
00:49:10|19732.46
00:49:11|19732.46
00:49:12|19731.83
00:49:13|19731.83
00:49:15|19732.88
00:49:17|19734.98
00:49:17|19734.98
00:49:18|19735.01
00:49:20|19734.4
00:49:22|19735.61
00:49:22|19736.19
00:49:24|19736.8
00:49:24|19736.8
00:49:27|19737.63
00:49:27|19736.03
00:49:28|19737.82
00:49:29|19737.82
00:49:30|19737.82
00:49:31|19737.82
00:49:32|19737.82
00:49:33|19742.17
00:49:35|19742.17
00:49:36|19743.54
00:49:36|19743.95
00:49:39|19744.05
00:49:40|19747.09
00:49:41|19747.09
00:49:43|19745.35
00:49:44|19745.35
00:49:45|19742.7
00:49:47|19742.7
00:49:47|19743.47
00:49:48|19744.86
00:49:49|19747.19
00:49:50|19749.63
00:49:51|19749.63
00:49:53|19751.8
00:49:54|19751.37
00:49:55|19749.56
00:49:55|19749.7
00:49:56|19749.38
00:49:58|19749.19
00:49:59|19748.82
00:49:59|19747.48
00:50:01|19750.09
00:50:02|19748.26
00:50:03|19748.26
00:50:04|19747.1
00:50:05|19747.1
00:50:06|19747.71
00:50:06|19752.72
00:50:07|19749.2
00:50:09|19746.32
00:50:10|19747.26
00:50:11|19747.26
00:50:11|19749.99
00:50:13|19746.7
00:50:14|19742.63
00:50:15|19742.63
00:50:15|19739.96
00:50:17|19739.96
00:50:18|19743.
00:50:19|19743.
00:50:20|19741.13
00:50:21|19741.13
00:50:21|19741.13
00:50:23|19741.13
00:50:23|19738.95
00:50:25|19736.25
00:50:27|19738.78
00:50:27|19738.78
00:50:28|19738.78
00:50:30|19739.26
00:50:31|19740.77
00:50:33|19740.77
00:50:34|19739.26
00:50:35|19739.26
00:50:35|19739.26
00:50:37|19741.3
00:50:38|19742.09
00:50:39|19741.83
00:50:40|19739.14
00:50:40|19739.14
00:50:43|19739.14
00:50:43|19739.14
00:50:45|19738.85
00:50:45|19738.85
00:50:47|19735.91
00:50:48|19736.64
00:50:49|19736.64
00:50:49|19736.64
00:50:51|19736.64
00:50:51|19738.74
00:50:52|19742.05
00:50:54|19742.05
00:50:54|19742.05
00:50:56|19741.35
00:50:57|19742.87
00:50:58|19740.62
00:50:59|19742.04
00:51:00|19745.05
00:51:01|19745.05
00:51:02|19745.05
00:51:03|19745.76
00:51:03|19745.76
00:51:05|19748.
00:51:06|19748.
00:51:07|19750.
00:51:08|19750.
00:51:09|19749.6
00:51:10|19749.6
00:51:11|19750.08
00:51:12|19750.08
00:51:12|19750.08
00:51:14|19750.34
00:51:15|19750.34
00:51:16|19750.49
00:51:17|19747.09
00:51:18|19746.01
00:51:19|19743.35
00:51:20|19743.35
00:51:21|19743.35
00:51:23|19744.22
00:51:23|19744.22
00:51:24|19745.05
00:51:25|19739.88
00:51:27|19739.88
00:51:29|19742.19
00:51:29|19738.79
00:51:30|19738.79
00:51:31|19738.79
00:51:32|19741.88
00:51:34|19741.88
00:51:35|19740.9
00:51:36|19740.9
00:51:37|19740.9
00:51:39|19740.9
00:51:39|19740.9
00:51:40|19740.9
00:51:41|19740.9
00:51:42|19742.88
00:51:43|19744.34
00:51:45|19744.77
00:51:46|19744.77
00:51:47|19744.77
00:51:48|19744.77
00:51:49|19746.02
00:51:50|19742.08
00:51:51|19744.16
00:51:52|19745.83
00:51:53|19745.83
00:51:54|19748.95
00:51:55|19748.95
00:51:56|19748.95
00:51:57|19748.95
00:51:58|19745.13
00:51:59|19745.13
00:52:00|19745.13
00:52:01|19745.13
00:52:02|19744.76
00:52:03|19745.52
00:52:04|19745.52
00:52:05|19745.52
00:52:06|19747.88
00:52:07|19749.99
00:52:08|19747.9
00:52:09|19751.43
00:52:10|19751.43
00:52:11|19751.43
00:52:12|19751.43
00:52:13|19749.71
00:52:14|19751.72
00:52:15|19751.72
00:52:16|19755.67
00:52:17|19755.67
00:52:18|19755.67
00:52:19|19755.67
00:52:20|19748.56
00:52:21|19750.29
00:52:22|19750.29
00:52:23|19750.29
00:52:24|19749.96
00:52:25|19749.96
00:52:26|19745.
00:52:28|19748.95
00:52:28|19748.95
00:52:29|19751.65
00:52:30|19751.65
00:52:31|19755.25
00:52:32|19753.99
00:52:33|19753.99
00:52:34|19753.99
00:52:36|19755.14
00:52:36|19755.14
00:52:37|19755.99
00:52:38|19754.56
00:52:39|19754.56
00:52:40|19754.56
00:52:41|19750.78
00:52:42|19754.81
00:52:44|19757.63
00:52:45|19757.63
00:52:46|19757.63
00:52:47|19755.64
00:52:48|19755.64
00:52:49|19756.
00:52:50|19759.33
00:52:51|19759.33
00:52:52|19760.
00:52:53|19760.
00:52:54|19761.04
00:52:55|19759.85
00:52:56|19759.95
00:52:57|19758.32
00:52:58|19758.32
00:52:59|19758.32
00:53:00|19757.56
00:53:02|19757.56
00:53:02|19758.68
00:53:03|19755.81
00:53:04|19756.02
00:53:06|19755.82
00:53:07|19755.82
00:53:07|19755.82
00:53:09|19761.05
00:53:10|19757.63
00:53:11|19760.25
00:53:13|19760.25
00:53:13|19759.72
00:53:14|19759.72
00:53:16|19759.72
00:53:16|19758.5
00:53:18|19758.5
00:53:19|19758.5
00:53:20|19758.8
00:53:20|19760.7
00:53:21|19763.96
00:53:22|19763.96
00:53:24|19763.21
00:53:25|19762.64
00:53:27|19765.65
00:53:27|19765.65
00:53:29|19769.15
00:53:31|19771.
00:53:31|19771.
00:53:32|19765.39
00:53:33|19765.39
00:53:35|19770.16
00:53:36|19770.16
00:53:37|19770.16
00:53:38|19770.16
00:53:40|19767.78
00:53:40|19767.78
00:53:42|19760.
00:53:43|19764.44
00:53:44|19765.59
00:53:46|19763.71
00:53:46|19763.71
00:53:47|19763.71
00:53:48|19764.9
00:53:50|19770.
00:53:51|19770.
00:53:51|19770.
00:53:53|19765.57
00:53:54|19765.57
00:53:55|19765.57
00:53:56|19765.57
00:53:56|19772.15
00:53:58|19772.15
00:53:58|19772.15
00:53:59|19772.15
00:54:02|19774.21
00:54:02|19774.21
00:54:04|19769.33
00:54:04|19769.33
00:54:05|19770.92
00:54:07|19772.83
00:54:08|19772.83
00:54:10|19774.09
00:54:10|19775.74
00:54:11|19775.74
00:54:12|19776.33
00:54:13|19772.12
00:54:14|19774.75
00:54:15|19773.8
00:54:16|19774.91
00:54:17|19771.84
00:54:18|19776.01
00:54:19|19773.41
00:54:21|19773.41
00:54:22|19773.41
00:54:22|19773.41
00:54:24|19773.96
00:54:24|19773.96
00:54:26|19774.46
00:54:26|19769.83
00:54:27|19768.2
00:54:29|19768.2
00:54:30|19768.2
00:54:31|19766.4
00:54:32|19766.4
00:54:34|19767.8
00:54:34|19767.8
00:54:35|19767.8
00:54:36|19767.8
00:54:37|19768.47
00:54:39|19772.65
00:54:39|19777.9
00:54:41|19777.9
00:54:43|19777.9
00:54:44|19774.87
00:54:45|19776.32
00:54:46|19778.29
00:54:47|19777.19
00:54:48|19777.19
00:54:49|19774.72
00:54:50|19772.55
00:54:51|19772.42
00:54:52|19772.42
00:54:53|19772.92
00:54:54|19774.77
00:54:55|19774.77
00:54:56|19774.77
00:54:57|19774.77
00:54:58|19774.68
00:54:59|19776.52
00:55:00|19771.56
00:55:01|19769.78
00:55:02|19766.9
00:55:03|19763.58
00:55:05|19763.58
00:55:06|19763.58
00:55:07|19763.58
00:55:08|19763.58
00:55:09|19770.19
00:55:10|19770.19
00:55:11|19770.19
00:55:12|19770.19
00:55:13|19774.96
00:55:14|19767.56
00:55:15|19767.88
00:55:16|19767.3
00:55:17|19767.3
00:55:18|19766.23
00:55:19|19769.72
00:55:21|19765.91
00:55:21|19765.91
00:55:22|19762.95
00:55:23|19764.64
00:55:24|19764.64
00:55:25|19764.64
00:55:26|19764.64
00:55:27|19764.64
00:55:29|19764.64
00:55:30|19762.78
00:55:31|19762.78
00:55:32|19762.78
00:55:33|19760.51
00:55:35|19760.51
00:55:36|19764.25
00:55:37|19764.25
00:55:38|19763.79
00:55:39|19762.33
00:55:41|19760.56
00:55:42|19765.5
00:55:43|19764.83
00:55:45|19766.62
00:55:45|19766.62
00:55:47|19766.62
00:55:48|19769.24
00:55:49|19767.01
00:55:49|19767.01
00:55:51|19767.89
00:55:52|19767.89
00:55:53|19767.89
00:55:54|19768.41
00:55:55|19768.41
00:55:56|19768.41
00:55:57|19768.41
00:55:58|19768.41
00:55:59|19768.41
00:56:00|19766.71
00:56:01|19766.71
00:56:02|19771.54
00:56:03|19770.4
00:56:04|19766.62
00:56:05|19765.48
00:56:06|19766.49
00:56:07|19766.25
00:56:08|19766.25
00:56:09|19768.31
00:56:10|19767.7
00:56:11|19768.96
00:56:12|19768.96
00:56:13|19769.2
00:56:14|19768.75
00:56:15|19768.75
00:56:16|19770.38
00:56:17|19769.27
00:56:18|19769.27
00:56:19|19772.5
00:56:20|19774.46
00:56:21|19774.46
00:56:22|19774.46
00:56:23|19774.65
00:56:24|19774.65
00:56:25|19774.65
00:56:26|19774.65
00:56:27|19774.65
00:56:28|19772.83
00:56:29|19772.83
00:56:30|19772.83
00:56:31|19772.83
00:56:32|19772.83
00:56:33|19772.83
00:56:34|19773.04
00:56:35|19773.04
00:56:36|19773.04
00:56:37|19776.41
00:56:39|19774.62
00:56:40|19774.62
00:56:41|19775.46
00:56:42|19770.97
00:56:43|19770.97
00:56:44|19774.04
00:56:46|19774.04
00:56:46|19774.04
00:56:47|19773.24
00:56:48|19773.24
00:56:49|19773.2
00:56:50|19774.94
00:56:52|19775.31
00:56:53|19773.1
00:56:54|19772.65
00:56:55|19772.65
00:56:56|19775.6
00:56:57|19773.87
00:56:58|19773.69
00:56:59|19772.01
00:57:00|19772.69
00:57:01|19772.71
00:57:02|19772.71
00:57:03|19772.71
00:57:04|19778.24
00:57:05|19778.24
00:57:06|19778.64
00:57:07|19783.14
00:57:08|19781.09
00:57:10|19784.87
00:57:11|19777.14
00:57:12|19780.38
00:57:13|19780.38
00:57:14|19780.38
00:57:15|19780.38
00:57:16|19780.38
00:57:17|19775.37
00:57:18|19775.
00:57:19|19773.45
00:57:20|19773.45
00:57:21|19773.45
00:57:22|19773.45
00:57:23|19773.45
00:57:24|19777.86
00:57:25|19778.04
00:57:26|19778.04
00:57:27|19778.04
00:57:28|19778.04
00:57:29|19778.04
00:57:30|19776.45
00:57:31|19777.61
00:57:33|19777.61
00:57:33|19777.61
00:57:34|19777.61
00:57:35|19777.61
00:57:37|19777.61
00:57:38|19777.61
00:57:38|19777.61
00:57:40|19777.61
00:57:41|19777.61
00:57:42|19773.28
00:57:43|19773.77
00:57:44|19775.84
00:57:45|19775.84
00:57:46|19775.84
00:57:47|19775.84
00:57:48|19773.81
00:57:49|19773.81
00:57:50|19773.81
00:57:51|19773.81
00:57:52|19773.81
00:57:53|19773.81
00:57:54|19773.79
00:57:55|19773.79
00:57:56|19773.79
00:57:57|19773.01
00:57:58|19771.02
00:57:59|19770.43
00:58:00|19771.72
00:58:01|19770.31
00:58:02|19770.31
00:58:04|19770.48
00:58:04|19771.23
00:58:05|19771.23
00:58:07|19771.92
00:58:08|19772.84
00:58:08|19775.28
00:58:10|19775.28
00:58:11|19773.35
00:58:11|19773.35
00:58:12|19773.35
00:58:13|19773.35
00:58:14|19773.35
00:58:15|19776.4
00:58:16|19777.31
00:58:17|19774.87
00:58:19|19771.41
00:58:20|19771.79
00:58:21|19766.52
00:58:21|19766.52
00:58:23|19766.52
00:58:23|19766.52
00:58:25|19766.52
00:58:25|19766.52
00:58:26|19760.59
00:58:28|19760.59
00:58:29|19760.59
00:58:30|19760.59
00:58:31|19760.59
00:58:32|19760.59
00:58:33|19760.59
00:58:34|19767.12
00:58:35|19768.24
00:58:37|19772.71
00:58:37|19772.71
00:58:39|19774.63
00:58:41|19774.08
00:58:41|19774.08
00:58:42|19774.6
00:58:43|19774.6
00:58:45|19776.44
00:58:45|19776.44
00:58:47|19780.95
00:58:48|19780.95
00:58:49|19780.82
00:58:50|19781.88
00:58:51|19781.98
00:58:53|19784.25
00:58:54|19782.18
00:58:54|19784.7
00:58:55|19784.7
00:58:57|19784.7
00:58:57|19784.7
00:58:58|19784.7
00:58:59|19784.7
00:59:00|19784.7
00:59:01|19784.7
00:59:03|19785.01
00:59:03|19785.01
00:59:05|19786.31
00:59:06|19785.51
00:59:07|19784.55
00:59:09|19785.77
00:59:09|19785.77
00:59:11|19783.71
00:59:11|19782.73
00:59:12|19781.64
00:59:13|19779.95
00:59:14|19784.13
00:59:15|19781.45
00:59:16|19782.84
00:59:17|19782.84
00:59:18|19777.46
00:59:19|19777.46
00:59:20|19777.46
00:59:21|19777.46
00:59:23|19780.67
00:59:23|19780.67
00:59:24|19779.29
00:59:26|19781.28
00:59:27|19781.28
00:59:28|19779.3
00:59:29|19779.3
00:59:29|19780.98
00:59:30|19780.98
00:59:31|19781.34
00:59:32|19781.34
00:59:33|19779.29
00:59:35|19778.98
00:59:37|19778.98
00:59:38|19778.98
00:59:39|19780.23
00:59:40|19778.91
00:59:42|19777.39
00:59:43|19777.39
00:59:44|19777.39
00:59:46|19779.94
00:59:47|19778.52
00:59:48|19778.52
00:59:48|19778.52
00:59:49|19781.9
00:59:50|19781.9
00:59:52|19782.
00:59:52|19782.
00:59:54|19781.11
00:59:55|19781.11
00:59:56|19781.01
00:59:57|19781.18
00:59:58|19781.18
00:59:59|19785.08
01:00:00|19787.5
01:00:01|19784.81
01:00:03|19794.09
01:00:03|19787.57
01:00:04|19786.94
01:00:05|19784.58
01:00:07|19780.71
01:00:07|19779.6
01:00:09|19778.17
01:00:10|19778.13
01:00:11|19778.13
01:00:12|19778.13
01:00:13|19769.75
01:00:15|19773.06
01:00:16|19776.94
01:00:17|19775.37
01:00:18|19775.18
01:00:19|19775.
01:00:19|19775.
01:00:21|19775.
01:00:21|19776.43
01:00:22|19776.43
01:00:23|19776.43
01:00:24|19782.96
01:00:26|19779.25
01:00:27|19779.25
01:00:27|19783.81
01:00:28|19783.81
01:00:30|19783.81
01:00:31|19783.68
01:00:32|19783.68
01:00:33|19780.93
01:00:35|19780.93
01:00:36|19777.45
01:00:37|19777.45
01:00:38|19776.74
01:00:39|19775.37
01:00:41|19774.43
01:00:42|19774.43
01:00:43|19775.65
01:00:44|19777.14
01:00:45|19779.66
01:00:47|19779.66
01:00:48|19778.42
01:00:49|19778.42
01:00:49|19778.42
01:00:51|19781.28
01:00:51|19778.76
01:00:53|19776.27
01:00:54|19775.07
01:00:55|19774.15
01:00:56|19774.15
01:00:56|19774.04
01:00:57|19774.04
01:00:58|19774.04
01:01:00|19774.04
01:01:00|19774.04
01:01:01|19773.02
01:01:02|19773.02
01:01:03|19773.02
01:01:05|19773.02
01:01:05|19773.02
01:01:06|19773.02
01:01:08|19773.02
01:01:09|19776.52
01:01:10|19776.52
01:01:11|19773.59
01:01:12|19773.59
01:01:13|19773.59
01:01:14|19775.72
01:01:15|19775.72
01:01:16|19775.72
01:01:17|19775.59
01:01:18|19775.59
01:01:20|19775.59
01:01:20|19771.94
01:01:24|19771.94
01:01:24|19771.94
01:01:25|19772.78
01:01:26|19772.78
01:01:27|19772.78
01:01:28|19774.83
01:01:29|19774.83
01:01:30|19774.83
01:01:31|19774.83
01:01:33|19774.83
01:01:33|19774.83
01:01:34|19773.81
01:01:35|19773.81
01:01:36|19773.81
01:01:37|19773.9
01:01:39|19773.55
01:01:41|19774.02
01:01:42|19775.67
01:01:43|19781.78
01:01:44|19781.78
01:01:45|19781.78
01:01:46|19780.63
01:01:47|19782.02
01:01:48|19782.02
01:01:49|19782.02
01:01:50|19780.79
01:01:51|19780.79
01:01:52|19784.08
01:01:53|19781.9
01:01:54|19781.9
01:01:55|19781.9
01:01:56|19781.9
01:01:57|19781.9
01:01:58|19778.27
01:02:00|19778.27
01:02:01|19778.27
01:02:02|19778.27
01:02:03|19778.27
01:02:04|19778.27
01:02:05|19778.27
01:02:06|19780.34
01:02:07|19780.34
01:02:09|19780.31
01:02:09|19780.31
01:02:10|19780.31
01:02:12|19780.31
01:02:12|19780.31
01:02:13|19782.86
01:02:15|19781.34
01:02:15|19781.34
01:02:17|19783.03
01:02:19|19779.82
01:02:19|19779.22
01:02:20|19780.44
01:02:21|19782.94
01:02:22|19783.76
01:02:23|19784.66
01:02:24|19790.16
01:02:25|19790.61
01:02:26|19790.61
01:02:27|19790.37
01:02:28|19790.37
01:02:29|19790.37
01:02:30|19786.88
01:02:31|19788.44
01:02:32|19788.44
01:02:34|19788.44
01:02:34|19786.65
01:02:35|19786.65
01:02:37|19786.1
01:02:38|19786.1
01:02:39|19791.25
01:02:39|19791.83
01:02:41|19790.41
01:02:42|19790.17
01:02:43|19788.27
01:02:44|19789.51
01:02:45|19789.51
01:02:46|19789.51
01:02:47|19789.51
01:02:48|19789.51
01:02:49|19786.76
01:02:51|19786.76
01:02:52|19786.76
01:02:52|19786.11
01:02:55|19785.75
01:02:55|19785.75
01:02:56|19788.62
01:02:57|19788.62
01:02:58|19788.62
01:02:59|19788.62
01:03:00|19788.62
01:03:02|19788.62
01:03:03|19788.62
01:03:04|19788.62
01:03:05|19788.62
01:03:05|19787.59
01:03:07|19787.59
01:03:08|19787.59
01:03:09|19790.95
01:03:10|19789.35
01:03:11|19790.54
01:03:12|19790.54
01:03:13|19790.54
01:03:14|19790.26
01:03:15|19787.43
01:03:16|19788.58
01:03:17|19788.58
01:03:18|19788.58
01:03:18|19792.96
01:03:20|19793.36
01:03:21|19797.07
01:03:22|19795.22
01:03:22|19794.56
01:03:23|19794.16
01:03:25|19795.46
01:03:26|19795.46
01:03:27|19790.11
01:03:28|19788.61
01:03:29|19789.73
01:03:30|19789.73
01:03:31|19789.73
01:03:32|19786.6
01:03:33|19784.54
01:03:34|19785.92
01:03:35|19785.92
01:03:36|19786.72
01:03:38|19786.72
01:03:39|19791.1
01:03:40|19790.19
01:03:40|19790.19
01:03:41|19790.19
01:03:42|19791.37
01:03:43|19791.37
01:03:44|19790.34
01:03:46|19790.83
01:03:47|19790.83
01:03:49|19790.49
01:03:50|19791.4
01:03:51|19791.4
01:03:52|19792.6
01:03:52|19793.48
01:03:54|19793.48
01:03:54|19793.48
01:03:55|19793.48
01:03:57|19793.48
01:03:57|19792.13
01:03:58|19792.13
01:04:00|19792.13
01:04:01|19792.13
01:04:01|19791.5
01:04:03|19790.47
01:04:04|19788.33
01:04:04|19792.03
01:04:06|19792.51
01:04:07|19792.51
01:04:09|19787.18
01:04:10|19787.18
01:04:11|19786.79
01:04:11|19786.83
01:04:13|19786.83
01:04:13|19786.83
01:04:14|19789.45
01:04:15|19787.31
01:04:17|19784.58
01:04:18|19784.58
01:04:18|19784.58
01:04:20|19784.38
01:04:21|19784.38
01:04:22|19784.4
01:04:24|19786.7
01:04:24|19786.7
01:04:25|19786.7
01:04:26|19786.7
01:04:27|19786.7
01:04:28|19786.7
01:04:29|19786.7
01:04:30|19787.29
01:04:31|19789.31
01:04:32|19789.31
01:04:33|19787.65
01:04:35|19787.37
01:04:36|19787.37
01:04:37|19787.37
01:04:38|19787.37
01:04:40|19790.66
01:04:40|19790.66
01:04:42|19790.66
01:04:44|19790.66
01:04:46|19790.66
01:04:46|19792.41
01:04:47|19792.41
01:04:48|19792.41
01:04:49|19788.87
01:04:50|19788.87
01:04:51|19788.87
01:04:52|19789.08
01:04:53|19790.
01:04:54|19790.
01:04:55|19790.18
01:04:56|19791.58
01:04:57|19791.58
01:04:58|19790.82
01:04:59|19789.56
01:05:00|19782.61
01:05:01|19784.56
01:05:02|19784.22
01:05:03|19784.22
01:05:04|19784.22
01:05:05|19783.4
01:05:06|19783.4
01:05:07|19782.4
01:05:08|19781.82
01:05:10|19781.82
01:05:11|19781.82
01:05:12|19786.17
01:05:12|19784.91
01:05:14|19784.91
01:05:14|19783.93
01:05:15|19783.93
01:05:16|19783.93
01:05:18|19784.72
01:05:18|19781.71
01:05:19|19781.71
01:05:21|19784.91
01:05:21|19786.39
01:05:23|19785.51
01:05:23|19785.51
01:05:25|19785.51
01:05:26|19788.29
01:05:26|19791.79
01:05:27|19790.73
01:05:28|19793.17
01:05:29|19792.92
01:05:31|19792.92
01:05:31|19792.92
01:05:33|19792.6
01:05:33|19792.6
01:05:34|19792.6
01:05:35|19792.6
01:05:36|19792.6
01:05:38|19793.85
01:05:39|19792.13
01:05:41|19792.13
01:05:42|19792.13
01:05:43|19792.13
01:05:45|19790.02
01:05:45|19790.02
01:05:46|19787.82
01:05:48|19790.55
01:05:49|19790.55
01:05:50|19794.8
01:05:51|19794.8
01:05:53|19793.01
01:05:53|19793.01
01:05:54|19793.22
01:05:55|19794.07
01:05:56|19790.26
01:05:57|19788.88
01:05:58|19790.29
01:05:59|19790.29
01:06:01|19790.29
01:06:02|19790.94
01:06:03|19790.94
01:06:04|19790.94
01:06:05|19790.94
01:06:06|19793.87
01:06:07|19793.87
01:06:09|19793.39
01:06:10|19793.39
01:06:11|19793.69
01:06:12|19793.69
01:06:13|19793.69
01:06:14|19793.26
01:06:15|19793.26
01:06:16|19794.23
01:06:16|19794.46
01:06:17|19793.35
01:06:19|19793.35
01:06:20|19793.41
01:06:21|19793.41
01:06:22|19793.41
01:06:23|19795.64
01:06:24|19795.64
01:06:24|19795.64
01:06:26|19795.64
01:06:27|19795.64
01:06:28|19794.56
01:06:29|19797.44
01:06:29|19794.9
01:06:30|19794.9
01:06:32|19794.67
01:06:33|19794.67
01:06:34|19794.67
01:06:35|19794.67
01:06:35|19797.54
01:06:36|19798.
01:06:38|19796.51
01:06:38|19796.51
01:06:40|19796.51
01:06:42|19796.51
01:06:43|19799.09
01:06:45|19794.96
01:06:45|19794.96
01:06:46|19794.96
01:06:47|19798.54
01:06:48|19798.54
01:06:49|19799.41
01:06:51|19797.13
01:06:51|19795.81
01:06:52|19797.19
01:06:53|19797.22
01:06:54|19809.08
01:06:55|19806.85
01:06:57|19809.76
01:06:58|19809.76
01:06:59|19806.83
01:06:59|19806.83
01:07:01|19811.01
01:07:02|19804.87
01:07:04|19799.66
01:07:04|19799.66
01:07:05|19799.66
01:07:06|19799.66
01:07:08|19799.66
01:07:09|19802.54
01:07:10|19804.16
01:07:10|19806.02
01:07:12|19806.39
01:07:12|19805.34
01:07:15|19805.34
01:07:16|19803.81
01:07:16|19805.18
01:07:17|19805.18
01:07:18|19801.42
01:07:20|19803.83
01:07:20|19804.08
01:07:22|19805.13
01:07:23|19805.13
01:07:24|19806.13
01:07:25|19805.48
01:07:26|19805.48
01:07:27|19800.89
01:07:27|19800.09
01:07:29|19800.12
01:07:29|19801.6
01:07:30|19796.75
01:07:32|19796.66
01:07:33|19796.66
01:07:34|19795.5
01:07:35|19792.29
01:07:36|19791.8
01:07:37|19793.64
01:07:37|19795.44
01:07:38|19795.44
01:07:40|19795.44
01:07:41|19798.
01:07:42|19796.8
01:07:44|19796.8
01:07:45|19791.05
01:07:47|19790.
01:07:47|19789.22
01:07:49|19789.22
01:07:50|19789.22
01:07:50|19786.17
01:07:52|19786.17
01:07:52|19786.17
01:07:53|19786.24
01:07:54|19786.24
01:07:56|19786.24
01:07:56|19786.92
01:07:57|19786.92
01:08:00|19787.28
01:08:01|19787.28
01:08:02|19787.28
01:08:02|19787.28
01:08:04|19786.32
01:08:04|19786.32
01:08:06|19786.41
01:08:07|19787.86
01:08:08|19787.86
01:08:09|19785.74
01:08:10|19788.5
01:08:11|19789.56
01:08:12|19789.56
01:08:14|19788.38
01:08:14|19788.38
01:08:17|19788.38
01:08:18|19785.92
01:08:19|19785.32
01:08:20|19785.32
01:08:21|19785.32
01:08:22|19785.32
01:08:23|19785.19
01:08:24|19785.39
01:08:25|19787.5
01:08:25|19782.93
01:08:27|19780.88
01:08:29|19772.55
01:08:29|19772.55
01:08:30|19767.64
01:08:31|19772.66
01:08:32|19775.06
01:08:33|19772.9
01:08:34|19776.73
01:08:35|19776.73
01:08:36|19776.73
01:08:37|19776.73
01:08:38|19778.27
01:08:39|19775.4
01:08:41|19775.74
01:08:41|19775.74
01:08:43|19772.46
01:08:44|19773.83
01:08:45|19772.03
01:08:46|19772.03
01:08:47|19772.19
01:08:48|19770.76
01:08:49|19770.76
01:08:50|19770.38
01:08:51|19770.38
01:08:53|19767.33
01:08:53|19770.4
01:08:54|19772.29
01:08:56|19767.72
01:08:57|19771.39
01:08:59|19771.39
01:09:00|19771.51
01:09:01|19771.51
01:09:02|19771.51
01:09:03|19771.51
01:09:04|19768.01
01:09:05|19768.01
01:09:06|19768.28
01:09:07|19768.28
01:09:08|19768.28
01:09:09|19768.28
01:09:10|19768.28
01:09:12|19768.67
01:09:12|19768.67
01:09:13|19770.62
01:09:14|19769.04
01:09:15|19771.99
01:09:16|19771.99
01:09:18|19768.33
01:09:19|19768.33
01:09:21|19769.26
01:09:22|19770.76
01:09:23|19770.76
01:09:24|19772.43
01:09:25|19769.67
01:09:26|19769.67
01:09:27|19770.19
01:09:28|19770.57
01:09:29|19770.86
01:09:30|19771.96
01:09:31|19772.28
01:09:32|19772.28
01:09:34|19771.63
01:09:34|19771.63
01:09:35|19770.79
01:09:36|19769.11
01:09:37|19769.11
01:09:38|19768.14
01:09:39|19768.14
01:09:40|19774.8
01:09:41|19774.8
01:09:42|19772.62
01:09:43|19774.51
01:09:45|19774.49
01:09:46|19775.4
01:09:47|19775.4
01:09:48|19775.4
01:09:49|19776.11
01:09:51|19776.19
01:09:51|19776.19
01:09:52|19774.27
01:09:53|19774.27
01:09:55|19774.27
01:09:56|19777.35
01:09:56|19777.86
01:09:57|19777.86
01:09:58|19776.65
01:09:59|19776.65
01:10:00|19773.75
01:10:02|19773.75
01:10:03|19776.87
01:10:04|19779.34
01:10:04|19781.12
01:10:05|19779.14
01:10:07|19779.14
01:10:08|19779.42
01:10:10|19777.82
01:10:10|19777.82
01:10:11|19777.82
01:10:12|19776.38
01:10:14|19773.73
01:10:15|19773.73
01:10:16|19773.99
01:10:17|19773.99
01:10:17|19770.72
01:10:20|19767.72
01:10:20|19767.72
01:10:21|19767.72
01:10:22|19767.72
01:10:24|19767.36
01:10:25|19767.36
01:10:26|19767.36
01:10:27|19767.36
01:10:28|19767.36
01:10:29|19769.41
01:10:30|19769.41
01:10:31|19770.54
01:10:32|19770.54
01:10:33|19770.54
01:10:34|19770.54
01:10:35|19770.54
01:10:36|19771.02
01:10:38|19771.02
01:10:38|19771.02
01:10:39|19771.02
01:10:40|19769.26
01:10:41|19769.26
01:10:43|19769.26
01:10:43|19769.26
01:10:45|19766.44
01:10:46|19766.44
01:10:47|19766.44
01:10:48|19766.44
01:10:49|19763.25
01:10:51|19759.55
01:10:51|19759.36
01:10:52|19758.64
01:10:54|19757.02
01:10:54|19757.02
01:10:56|19758.47
01:10:56|19758.47
01:10:57|19758.47
01:10:58|19758.47
01:11:00|19758.47
01:11:01|19761.32
01:11:01|19761.32
01:11:03|19760.86
01:11:04|19764.29
01:11:05|19765.79
01:11:06|19765.79
01:11:07|19765.79
01:11:08|19770.
01:11:09|19767.3
01:11:10|19767.3
01:11:11|19767.3
01:11:12|19767.3
01:11:13|19766.13
01:11:14|19766.13
01:11:16|19766.13
01:11:16|19766.13
01:11:17|19766.13
01:11:18|19766.13
01:11:19|19766.13
01:11:21|19766.13
01:11:21|19766.49
01:11:22|19766.49
01:11:23|19768.94
01:11:24|19768.94
01:11:25|19768.94
01:11:26|19768.94
01:11:27|19768.94
01:11:28|19768.94
01:11:29|19768.94
01:11:30|19768.94
01:11:31|19768.94
01:11:33|19766.76
01:11:34|19766.76
01:11:35|19766.76
01:11:36|19770.99
01:11:36|19766.82
01:11:38|19766.82
01:11:39|19767.28
01:11:39|19767.28
01:11:41|19767.28
01:11:42|19768.72
01:11:43|19768.72
01:11:44|19767.44
01:11:45|19767.44
01:11:46|19767.44
01:11:47|19767.44
01:11:49|19767.67
01:11:49|19767.67
01:11:50|19769.56
01:11:51|19769.92
01:11:52|19770.78
01:11:54|19773.89
01:11:55|19773.89
01:11:56|19773.89
01:11:57|19779.49
01:11:59|19778.5
01:11:59|19778.5
01:12:00|19778.5
01:12:01|19778.28
01:12:02|19776.65
01:12:03|19776.65
01:12:05|19778.06
01:12:06|19778.06
01:12:07|19777.6
01:12:08|19777.6
01:12:09|19775.74
01:12:09|19774.51
01:12:11|19774.51
01:12:12|19774.51
01:12:13|19772.48
01:12:14|19774.91
01:12:14|19774.91
01:12:16|19774.91
01:12:17|19774.91
01:12:19|19774.91
01:12:19|19774.91
01:12:20|19771.9
01:12:21|19771.9
01:12:22|19771.9
01:12:23|19775.09
01:12:24|19775.09
01:12:25|19775.27
01:12:26|19775.27
01:12:27|19771.43
01:12:28|19774.38
01:12:29|19774.38
01:12:30|19773.87
01:12:32|19773.87
01:12:32|19773.87
01:12:33|19773.87
01:12:34|19773.87
01:12:35|19775.27
01:12:36|19772.61
01:12:37|19769.45
01:12:39|19772.05
01:12:40|19773.95
01:12:41|19773.
01:12:42|19773.01
01:12:43|19774.85
01:12:44|19772.75
01:12:45|19772.75
01:12:46|19772.75
01:12:47|19773.9
01:12:49|19773.9
01:12:49|19773.9
01:12:51|19773.9
01:12:52|19773.59
01:12:52|19771.29
01:12:54|19770.71
01:12:55|19770.71
01:12:56|19770.71
01:12:57|19769.57
01:12:58|19770.88
01:12:59|19770.88
01:13:01|19771.77
01:13:01|19770.83
01:13:03|19772.21
01:13:04|19772.21
01:13:05|19773.74
01:13:07|19771.88
01:13:08|19773.04
01:13:09|19773.04
01:13:10|19773.04
01:13:11|19773.16
01:13:12|19773.16
01:13:14|19776.42
01:13:14|19776.42
01:13:15|19773.64
01:13:17|19773.64
01:13:18|19775.44
01:13:18|19774.12
01:13:20|19771.85
01:13:21|19771.85
01:13:22|19775.13
01:13:24|19775.09
01:13:24|19777.27
01:13:25|19775.9
01:13:27|19775.9
01:13:28|19776.17
01:13:29|19776.17
01:13:29|19776.17
01:13:31|19776.17
01:13:32|19777.03
01:13:33|19777.03
01:13:34|19777.71
01:13:35|19777.69
01:13:36|19777.59
01:13:37|19777.59
01:13:38|19777.59
01:13:39|19780.59
01:13:40|19780.59
01:13:41|19780.59
01:13:42|19780.4
01:13:43|19780.36
01:13:44|19780.36
01:13:45|19777.18
01:13:46|19777.18
01:13:47|19777.18
01:13:49|19775.42
01:13:49|19776.7
01:13:50|19776.13
01:13:51|19776.13
01:13:52|19775.15
01:13:53|19777.52
01:13:54|19777.52
01:13:55|19773.2
01:13:57|19773.2
01:13:57|19773.2
01:13:58|19772.21
01:13:59|19772.21
01:14:02|19770.23
01:14:02|19770.57
01:14:03|19775.45
01:14:05|19773.16
01:14:06|19776.29
01:14:07|19776.29
01:14:08|19778.41
01:14:08|19778.41
01:14:09|19778.57
01:14:11|19778.57
01:14:12|19778.44
01:14:13|19777.01
01:14:14|19781.37
01:14:14|19779.25
01:14:15|19779.25
01:14:17|19781.82
01:14:17|19781.82
01:14:18|19780.61
01:14:20|19780.61
01:14:21|19780.61
01:14:21|19780.61
01:14:22|19779.21
01:14:23|19779.21
01:14:24|19779.21
01:14:26|19784.7
01:14:26|19786.95
01:14:27|19785.49
01:14:29|19785.49
01:14:29|19786.77
01:14:30|19787.64
01:14:31|19788.46
01:14:32|19786.92
01:14:34|19786.92
01:14:35|19783.79
01:14:35|19783.79
01:14:36|19783.79
01:14:37|19784.56
01:14:38|19785.59
01:14:40|19785.59
01:14:40|19786.48
01:14:41|19786.48
01:14:43|19785.21
01:14:43|19785.09
01:14:45|19780.04
01:14:46|19782.98
01:14:47|19784.23
01:14:47|19784.23
01:14:48|19780.
01:14:50|19780.
01:14:51|19780.
01:14:53|19780.
01:14:53|19780.23
01:14:54|19780.23
01:14:56|19780.23
01:14:57|19783.
01:14:58|19783.
01:14:59|19783.
01:15:00|19783.
01:15:01|19780.6
01:15:02|19775.88
01:15:03|19777.17
01:15:04|19777.17
01:15:06|19777.17
01:15:07|19776.61
01:15:08|19774.81
01:15:08|19774.97
01:15:09|19772.04
01:15:10|19774.38
01:15:12|19774.38
01:15:13|19774.38
01:15:14|19769.96
01:15:15|19769.96
01:15:16|19769.96
01:15:17|19769.96
01:15:18|19773.65
01:15:19|19774.1
01:15:20|19774.1
01:15:21|19774.1
01:15:22|19774.77
01:15:23|19774.77
01:15:24|19774.77
01:15:25|19771.08
01:15:26|19770.63
01:15:27|19770.63
01:15:28|19772.67
01:15:30|19772.67
01:15:31|19772.42
01:15:31|19772.42
01:15:32|19774.72
01:15:34|19774.72
01:15:34|19776.67
01:15:36|19775.63
01:15:36|19775.63
01:15:37|19775.63
01:15:39|19775.63
01:15:39|19775.52
01:15:40|19775.52
01:15:41|19775.68
01:15:42|19775.84
01:15:43|19775.84
01:15:45|19774.96
01:15:45|19774.96
01:15:46|19773.19
01:15:48|19772.07
01:15:49|19772.07
01:15:51|19772.07
01:15:51|19772.07
01:15:52|19769.57
01:15:54|19769.79
01:15:55|19769.79
01:15:57|19769.79
01:15:58|19772.8
01:15:59|19770.2
01:16:01|19770.2
01:16:01|19770.2
01:16:02|19767.76
01:16:03|19769.42
01:16:04|19769.42
01:16:05|19768.08
01:16:06|19768.08
01:16:08|19768.08
01:16:08|19767.49
01:16:09|19767.49
01:16:10|19767.49
01:16:12|19767.42
01:16:13|19767.42
01:16:14|19767.24
01:16:15|19762.87
01:16:16|19764.69
01:16:17|19759.13
01:16:18|19757.31
01:16:19|19761.21
01:16:20|19764.16
01:16:21|19764.16
01:16:22|19764.16
01:16:24|19764.16
01:16:24|19764.16
01:16:25|19764.16
01:16:26|19764.66
01:16:27|19764.66
01:16:28|19764.66
01:16:29|19764.66
01:16:30|19764.31
01:16:31|19764.31
01:16:32|19764.31
01:16:33|19766.66
01:16:34|19766.66
01:16:35|19766.66
01:16:36|19765.51
01:16:37|19765.51
01:16:38|19765.51
01:16:40|19765.51
01:16:41|19765.51
01:16:42|19765.51
01:16:43|19770.
01:16:44|19770.
01:16:44|19770.
01:16:46|19772.22
01:16:47|19771.53
01:16:47|19771.53
01:16:50|19770.75
01:16:50|19770.75
01:16:51|19770.75
01:16:53|19768.99
01:16:54|19768.99
01:16:55|19768.99
01:16:55|19768.99
01:16:57|19768.99
01:16:58|19768.99
01:17:00|19773.71
01:17:00|19773.66
01:17:01|19773.66
01:17:02|19771.32
01:17:03|19771.32
01:17:05|19771.32
01:17:06|19774.56
01:17:08|19775.65
01:17:08|19772.7
01:17:09|19772.7
01:17:10|19772.7
01:17:11|19769.6
01:17:12|19769.6
01:17:14|19774.06
01:17:14|19777.67
01:17:15|19778.79
01:17:16|19777.99
01:17:17|19775.83
01:17:19|19775.83
01:17:19|19775.83
01:17:21|19775.83
01:17:21|19775.83
01:17:23|19776.95
01:17:23|19776.95
01:17:25|19776.95
01:17:25|19776.95
01:17:27|19776.95
01:17:28|19777.85
01:17:28|19780.51
01:17:30|19780.51
01:17:30|19779.85
01:17:32|19779.85
01:17:32|19779.17
01:17:34|19777.06
01:17:34|19776.89
01:17:37|19776.82
01:17:38|19776.82
01:17:38|19776.82
01:17:40|19776.82
01:17:41|19776.82
01:17:41|19776.82
01:17:43|19776.82
01:17:43|19776.82
01:17:45|19775.53
01:17:46|19773.49
01:17:47|19773.49
01:17:48|19771.93
01:17:49|19775.47
01:17:50|19773.56
01:17:51|19773.56
01:17:52|19773.56
01:17:53|19773.56
01:17:53|19773.56
01:17:55|19773.56
01:17:56|19773.56
01:17:57|19773.56
01:17:57|19773.56
01:17:58|19773.56
01:18:00|19773.56
01:18:01|19773.56
01:18:01|19773.56
01:18:02|19773.56
01:18:04|19773.56
01:18:05|19773.56
01:18:06|19774.12
01:18:07|19774.12
01:18:08|19774.36
01:18:09|19774.36
01:18:10|19774.87
01:18:11|19774.87
01:18:12|19774.95
01:18:13|19774.95
01:18:15|19775.37
01:18:16|19775.52
01:18:17|19777.63
01:18:18|19777.63
01:18:19|19777.63
01:18:19|19777.82
01:18:21|19777.82
01:18:21|19776.87
01:18:24|19782.24
01:18:24|19782.24
01:18:25|19782.24
01:18:26|19781.59
01:18:27|19781.59
01:18:28|19781.59
01:18:29|19781.59
01:18:30|19784.12
01:18:31|19782.55
01:18:32|19782.55
01:18:33|19782.12
01:18:34|19782.12
01:18:36|19782.12
01:18:37|19782.12
01:18:37|19782.12
01:18:38|19782.12
01:18:40|19782.25
01:18:41|19780.53
01:18:42|19780.53
01:18:43|19778.12
01:18:43|19778.12
01:18:44|19778.12
01:18:46|19778.12
01:18:47|19776.68
01:18:48|19775.
01:18:49|19775.
01:18:49|19775.
01:18:52|19775.
01:18:52|19775.
01:18:53|19775.
01:18:55|19775.
01:18:57|19775.
01:18:58|19775.97
01:18:59|19775.97
01:19:01|19778.
01:19:02|19775.24
01:19:04|19775.65
01:19:04|19771.86
01:19:06|19774.38
01:19:07|19774.18
01:19:08|19776.64
01:19:08|19776.64
01:19:09|19779.5
01:19:10|19776.66
01:19:12|19776.66
01:19:13|19776.66
01:19:14|19776.66
01:19:15|19776.66
01:19:16|19776.47
01:19:17|19776.47
01:19:18|19778.54
01:19:19|19778.54
01:19:21|19777.25
01:19:22|19777.25
01:19:22|19777.25
01:19:24|19777.25
01:19:25|19777.25
01:19:26|19777.25
01:19:27|19780.58
01:19:28|19782.54
01:19:28|19780.8
01:19:29|19780.8
01:19:30|19782.81
01:19:31|19782.81
01:19:33|19779.69
01:19:34|19781.61
01:19:35|19781.61
01:19:35|19781.61
01:19:37|19781.61
01:19:37|19784.84
01:19:38|19784.84
01:19:39|19785.31
01:19:41|19785.31
01:19:41|19785.31
01:19:42|19785.31
01:19:44|19786.04
01:19:46|19786.04
01:19:47|19786.04
01:19:47|19782.42
01:19:49|19782.42
01:19:50|19782.42
01:19:51|19782.42
01:19:52|19783.91
01:19:53|19783.91
01:19:54|19783.91
01:19:56|19784.51
01:19:57|19784.51
01:19:58|19784.51
01:19:58|19784.51
01:20:00|19784.08
01:20:00|19784.08
01:20:02|19784.08
01:20:03|19784.62
01:20:05|19784.62
01:20:05|19784.62
01:20:07|19783.95
01:20:07|19782.39
01:20:09|19782.39
01:20:10|19783.33
01:20:10|19783.33
01:20:11|19783.33
01:20:12|19783.33
01:20:13|19786.59
01:20:15|19786.59
01:20:15|19786.5
01:20:16|19786.5
01:20:17|19788.41
01:20:18|19785.14
01:20:20|19785.14
01:20:22|19785.51
01:20:22|19785.51
01:20:23|19788.41
01:20:24|19786.32
01:20:25|19787.91
01:20:26|19787.91
01:20:27|19788.49
01:20:28|19788.49
01:20:29|19784.18
01:20:31|19784.18
01:20:32|19784.18
01:20:34|19784.18
01:20:34|19781.72
01:20:36|19777.96
01:20:37|19779.55
01:20:38|19782.97
01:20:39|19781.93
01:20:40|19778.73
01:20:41|19778.73
01:20:42|19777.67
01:20:43|19777.29
01:20:44|19778.08
01:20:45|19779.85
01:20:46|19782.08
01:20:47|19777.6
01:20:48|19777.6
01:20:49|19777.63
01:20:50|19777.63
01:20:51|19776.55
01:20:52|19775.
01:20:53|19775.9
01:20:55|19775.9
01:20:55|19775.93
01:20:58|19775.93
01:20:58|19778.
01:21:00|19776.31
01:21:01|19776.31
01:21:02|19776.71
01:21:04|19775.21
01:21:05|19775.21
01:21:05|19775.21
01:21:08|19774.38
01:21:08|19774.38
01:21:09|19774.38
01:21:10|19774.38
01:21:11|19774.54
01:21:12|19774.54
01:21:13|19774.63
01:21:15|19774.63
01:21:15|19774.3
01:21:16|19774.3
01:21:17|19774.3
01:21:19|19774.74
01:21:21|19773.29
01:21:21|19771.14
01:21:22|19773.2
01:21:23|19774.9
01:21:24|19772.3
01:21:25|19772.3
01:21:26|19776.53
01:21:27|19776.53
01:21:28|19776.53
01:21:29|19776.53
01:21:30|19776.53
01:21:31|19774.84
01:21:32|19773.58
01:21:33|19776.35
01:21:34|19776.35
01:21:35|19775.59
01:21:36|19775.59
01:21:37|19775.25
01:21:38|19775.25
01:21:39|19774.66
01:21:40|19775.91
01:21:42|19776.37
01:21:43|19776.98
01:21:44|19774.67
01:21:45|19773.23
01:21:47|19774.24
01:21:48|19775.45
01:21:49|19775.45
01:21:50|19775.45
01:21:51|19774.31
01:21:52|19776.11
01:21:53|19774.31
01:21:54|19775.04
01:21:55|19775.04
01:21:57|19776.77
01:21:58|19775.02
01:21:59|19775.02
01:22:00|19775.02
01:22:02|19774.91
01:22:03|19774.91
01:22:03|19774.91
01:22:05|19774.91
01:22:06|19773.82
01:22:07|19773.82
01:22:08|19775.67
01:22:09|19774.16
01:22:10|19774.16
01:22:12|19774.16
01:22:12|19773.07
01:22:13|19773.07
01:22:15|19774.16
01:22:15|19775.65
01:22:17|19775.65
01:22:18|19775.49
01:22:18|19775.53
01:22:19|19775.53
01:22:20|19775.23
01:22:22|19774.96
01:22:23|19779.
01:22:24|19776.76
01:22:25|19778.7
01:22:26|19778.26
01:22:27|19778.26
01:22:27|19778.25
01:22:28|19780.74
01:22:31|19785.9
01:22:31|19784.8
01:22:32|19784.8
01:22:33|19784.8
01:22:34|19782.33
01:22:35|19782.45
01:22:36|19782.45
01:22:37|19779.06
01:22:38|19784.31
01:22:39|19784.31
01:22:40|19784.31
01:22:41|19785.18
01:22:43|19785.18
01:22:44|19786.18
01:22:45|19785.26
01:22:46|19786.81
01:22:47|19786.81
01:22:48|19786.81
01:22:49|19786.75
01:22:50|19789.05
01:22:51|19789.05
01:22:52|19789.05
01:22:53|19789.05
01:22:54|19789.05
01:22:55|19789.05
01:22:56|19784.38
01:22:57|19783.4
01:22:58|19783.4
01:22:59|19783.4
01:23:00|19783.4
01:23:01|19783.4
01:23:02|19783.4
01:23:03|19779.6
01:23:05|19779.6
01:23:06|19779.6
01:23:07|19774.02
01:23:08|19772.97
01:23:10|19772.97
01:23:10|19772.97
01:23:11|19772.97
01:23:12|19772.97
01:23:13|19773.83
01:23:14|19774.02
01:23:16|19774.02
01:23:17|19774.02
01:23:17|19773.06
01:23:18|19773.06
01:23:19|19773.06
01:23:21|19773.06
01:23:22|19773.06
01:23:22|19773.06
01:23:23|19773.06
01:23:25|19773.06
01:23:26|19773.06
01:23:27|19773.06
01:23:28|19778.97
01:23:29|19777.74
01:23:30|19781.27
01:23:31|19781.27
01:23:32|19781.27
01:23:33|19781.27
01:23:34|19781.27
01:23:35|19776.29
01:23:36|19776.29
01:23:37|19777.45
01:23:38|19777.45
01:23:39|19778.04
01:23:40|19778.04
01:23:42|19778.04
01:23:43|19778.04
01:23:43|19778.04
01:23:44|19778.04
01:23:45|19778.04
01:23:46|19778.04
01:23:48|19778.04
01:23:49|19778.04
01:23:50|19775.5
01:23:51|19775.5
01:23:53|19778.5
01:23:53|19778.5
01:23:55|19778.59
01:23:56|19778.59
01:23:57|19778.59
01:23:58|19778.59
01:23:59|19778.59
01:24:00|19778.59
01:24:01|19779.1
01:24:02|19779.87
01:24:04|19779.87
01:24:05|19778.65
01:24:06|19780.1
01:24:06|19777.51
01:24:07|19777.51
01:24:08|19777.51
01:24:10|19777.09
01:24:11|19777.09
01:24:11|19777.09
01:24:12|19777.17
01:24:13|19774.76
01:24:15|19773.18
01:24:15|19773.18
01:24:17|19774.88
01:24:18|19776.04
01:24:20|19776.04
01:24:21|19778.56
01:24:22|19778.56
01:24:23|19778.56
01:24:24|19777.75
01:24:25|19777.75
01:24:26|19776.86
01:24:27|19776.86
01:24:28|19776.86
01:24:29|19776.59
01:24:31|19776.59
01:24:32|19776.58
01:24:34|19776.89
01:24:34|19776.89
01:24:35|19777.36
01:24:36|19777.28
01:24:37|19777.28
01:24:38|19777.28
01:24:39|19777.28
01:24:40|19778.48
01:24:41|19777.89
01:24:42|19777.89
01:24:44|19781.26
01:24:45|19781.26
01:24:45|19781.26
01:24:46|19781.66
01:24:48|19781.66
01:24:48|19781.66
01:24:50|19781.66
01:24:51|19781.66
01:24:51|19782.86
01:24:53|19782.86
01:24:53|19783.4
01:24:55|19783.4
01:24:56|19782.04
01:24:57|19782.04
01:24:57|19784.89
01:24:59|19787.15
01:25:00|19787.15
01:25:01|19785.36
01:25:01|19785.36
01:25:03|19785.36
01:25:04|19779.46
01:25:04|19779.46
01:25:06|19779.46
01:25:07|19779.46
01:25:08|19778.08
01:25:09|19778.08
01:25:10|19774.83
01:25:11|19774.83
01:25:12|19774.83
01:25:13|19776.47
01:25:14|19776.47
01:25:15|19776.47
01:25:16|19776.47
01:25:17|19773.61
01:25:18|19773.61
01:25:19|19773.61
01:25:21|19773.61
01:25:21|19773.61
01:25:22|19773.13
01:25:23|19776.22
01:25:25|19776.22
01:25:26|19776.22
01:25:26|19774.19
01:25:27|19773.24
01:25:28|19775.88
01:25:30|19773.69
01:25:32|19773.69
01:25:33|19773.69
01:25:34|19773.69
01:25:36|19773.94
01:25:37|19773.94
01:25:38|19773.94
01:25:38|19773.94
01:25:39|19774.81
01:25:41|19772.99
01:25:41|19772.99
01:25:42|19772.99
01:25:43|19772.99
01:25:44|19772.99
01:25:45|19772.99
01:25:47|19774.45
01:25:47|19776.09
01:25:48|19776.19
01:25:50|19776.17
01:25:51|19776.17
01:25:52|19774.27
01:25:53|19774.06
01:25:53|19771.54
01:25:54|19771.54
01:25:56|19772.02
01:25:56|19772.02
01:25:58|19771.1
01:25:59|19771.1
01:26:00|19771.09
01:26:01|19771.09
01:26:01|19771.09
01:26:03|19773.73
01:26:05|19773.58
01:26:05|19775.11
01:26:06|19775.11
01:26:07|19775.11
01:26:08|19775.11
01:26:09|19775.11
01:26:10|19776.5
01:26:11|19776.5
01:26:13|19772.44
01:26:14|19772.44
01:26:14|19772.44
01:26:15|19772.44
01:26:17|19774.68
01:26:19|19774.05
01:26:19|19774.05
01:26:20|19773.56
01:26:21|19773.56
01:26:22|19773.56
01:26:23|19773.56
01:26:25|19773.56
01:26:25|19774.54
01:26:27|19773.04
01:26:28|19773.04
01:26:30|19773.04
01:26:30|19774.
01:26:31|19774.
01:26:32|19774.
01:26:33|19774.
01:26:34|19773.59
01:26:35|19775.31
01:26:36|19780.58
01:26:37|19780.58
01:26:39|19780.66
01:26:39|19780.66
01:26:42|19782.07
01:26:42|19782.07
01:26:43|19782.7
01:26:44|19782.7
01:26:45|19782.7
01:26:46|19782.22
01:26:47|19783.18
01:26:48|19783.18
01:26:49|19782.4
01:26:50|19782.4
01:26:51|19782.4
01:26:52|19782.4
01:26:53|19782.4
01:26:54|19782.4
01:26:55|19782.4
01:26:56|19782.4
01:26:58|19782.4
01:26:58|19782.37
01:26:59|19782.37
01:27:00|19782.37
01:27:01|19786.51
01:27:02|19784.87
01:27:03|19784.87
01:27:04|19784.87
01:27:05|19784.87
01:27:06|19784.87
01:27:08|19791.89
01:27:09|19791.89
01:27:10|19790.18
01:27:11|19790.18
01:27:12|19790.18
01:27:13|19790.15
01:27:14|19790.15
01:27:15|19790.15
01:27:16|19788.98
01:27:17|19788.98
01:27:18|19788.98
01:27:19|19786.91
01:27:20|19786.91
01:27:22|19786.91
01:27:23|19786.91
01:27:23|19786.56
01:27:25|19785.97
01:27:26|19785.97
01:27:27|19785.97
01:27:28|19785.97
01:27:29|19785.97
01:27:30|19790.46
01:27:31|19790.46
01:27:32|19789.33
01:27:33|19789.33
01:27:35|19789.33
01:27:35|19789.33
01:27:37|19791.13
01:27:37|19791.13
01:27:38|19790.67
01:27:40|19788.39
01:27:41|19788.3
01:27:42|19788.3
01:27:43|19788.3
01:27:44|19788.3
01:27:45|19793.77
01:27:46|19792.2
01:27:47|19792.2
01:27:48|19792.2
01:27:49|19792.2
01:27:50|19791.57
01:27:51|19791.57
01:27:53|19791.57
01:27:54|19791.57
01:27:55|19793.95
01:27:56|19791.47
01:27:57|19791.47
01:27:58|19791.47
01:28:00|19792.27
01:28:01|19792.27
01:28:01|19792.27
01:28:03|19792.18
01:28:04|19793.01
01:28:05|19791.25
01:28:06|19791.25
01:28:08|19791.25
01:28:08|19791.21
01:28:10|19791.21
01:28:10|19791.21
01:28:11|19791.21
01:28:13|19794.41
01:28:13|19791.85
01:28:15|19790.38
01:28:16|19790.38
01:28:17|19791.42
01:28:18|19791.42
01:28:19|19791.42
01:28:20|19791.95
01:28:21|19791.95
01:28:22|19791.95
01:28:23|19791.95
01:28:24|19791.95
01:28:25|19791.95
01:28:26|19793.31
01:28:27|19793.31
01:28:28|19793.31
01:28:29|19793.31
01:28:30|19793.31
01:28:31|19793.31
01:28:32|19793.31
01:28:33|19793.31
01:28:34|19789.21
01:28:35|19789.21
01:28:36|19790.9
01:28:37|19790.9
01:28:38|19791.32
01:28:39|19791.32
01:28:40|19791.32
01:28:41|19791.32
01:28:42|19791.34
01:28:43|19791.05
01:28:44|19791.05
01:28:45|19791.05
01:28:46|19791.05
01:28:47|19790.13
01:28:49|19790.13
01:28:50|19790.2
01:28:51|19790.2
01:28:52|19790.2
01:28:53|19790.2
01:28:54|19790.2
01:28:55|19790.07
01:28:57|19788.9
01:28:58|19790.62
01:28:59|19790.62
01:29:00|19788.9
01:29:01|19790.93
01:29:03|19790.93
01:29:03|19794.
01:29:04|19794.
01:29:05|19792.41
01:29:06|19792.2
01:29:08|19792.2
01:29:08|19792.2
01:29:09|19791.58
01:29:10|19791.58
01:29:11|19791.58
01:29:12|19792.04
01:29:13|19790.18
01:29:14|19787.63
01:29:15|19787.63
01:29:16|19790.06
01:29:17|19790.06
01:29:18|19790.06
01:29:20|19790.06
01:29:20|19790.06
01:29:22|19786.53
01:29:22|19786.53
01:29:24|19785.48
01:29:24|19785.48
01:29:25|19785.48
01:29:26|19785.48
01:29:28|19785.48
01:29:29|19785.48
01:29:29|19790.03
01:29:30|19790.03
01:29:32|19790.03
01:29:33|19790.03
01:29:33|19790.03
01:29:35|19790.03
01:29:37|19790.03
01:29:37|19790.03
01:29:38|19790.03
01:29:39|19790.03
01:29:40|19790.03
01:29:41|19790.03
01:29:42|19790.48
01:29:43|19790.48
01:29:44|19792.87
01:29:45|19795.25
01:29:46|19796.34
01:29:47|19796.34
01:29:48|19796.34
01:29:49|19796.34
01:29:50|19796.34
01:29:51|19793.99
01:29:52|19793.99
01:29:53|19792.93
01:29:54|19792.93
01:29:56|19792.93
01:29:56|19792.93
01:29:58|19792.93
01:29:59|19790.4
01:29:59|19792.29
01:30:00|19792.29
01:30:02|19795.01
01:30:04|19795.01
01:30:05|19794.39
01:30:06|19795.1
01:30:07|19795.1
01:30:08|19795.1
01:30:09|19795.1
01:30:11|19794.53
01:30:11|19794.53
01:30:12|19796.91
01:30:13|19796.91
01:30:15|19797.22
01:30:16|19795.88
01:30:17|19795.88
01:30:18|19795.88
01:30:18|19788.57
01:30:19|19790.84
01:30:21|19790.84
01:30:21|19791.69
01:30:23|19791.69
01:30:24|19787.39
01:30:25|19785.48
01:30:26|19785.48
01:30:27|19785.48
01:30:27|19786.33
01:30:29|19786.33
01:30:30|19786.33
01:30:32|19785.88
01:30:32|19785.88
01:30:33|19783.77
01:30:34|19783.81
01:30:35|19780.48
01:30:36|19780.48
01:30:37|19781.57
01:30:38|19778.96
01:30:39|19777.
01:30:40|19777.
01:30:41|19777.
01:30:42|19777.
01:30:43|19777.
01:30:44|19777.
01:30:45|19782.11
01:30:46|19782.11
01:30:47|19781.68
01:30:48|19781.68
01:30:50|19781.68
01:30:50|19780.72
01:30:51|19780.72
01:30:52|19780.72
01:30:53|19783.09
01:30:55|19784.68
01:30:57|19786.65
01:30:57|19786.65
01:30:58|19786.65
01:31:00|19786.65
01:31:01|19786.65
01:31:03|19790.28
01:31:03|19788.41
01:31:06|19790.63
01:31:06|19790.63
01:31:07|19790.63
01:31:08|19785.16
01:31:09|19784.7
01:31:10|19784.7
01:31:11|19784.7
01:31:12|19786.34
01:31:13|19786.34
01:31:14|19783.92
01:31:15|19784.59
01:31:16|19784.59
01:31:17|19784.59
01:31:18|19784.59
01:31:19|19784.59
01:31:20|19784.59
01:31:22|19785.2
01:31:22|19785.2
01:31:23|19785.2
01:31:24|19785.2
01:31:25|19785.2
01:31:27|19785.2
01:31:27|19785.2
01:31:28|19785.2
01:31:29|19786.87
01:31:30|19786.87
01:31:31|19786.87
01:31:32|19785.84
01:31:33|19785.84
01:31:34|19785.84
01:31:35|19786.13
01:31:37|19788.59
01:31:38|19788.59
01:31:39|19792.55
01:31:40|19792.92
01:31:41|19792.92
01:31:42|19792.92
01:31:43|19792.92
01:31:44|19789.56
01:31:45|19792.03
01:31:46|19792.03
01:31:48|19793.35
01:31:48|19794.21
01:31:50|19794.21
01:31:50|19800.
01:31:51|19802.08
01:31:52|19798.91
01:31:54|19800.82
01:31:55|19800.12
01:31:57|19800.12
01:31:58|19800.74
01:31:58|19802.18
01:31:59|19802.18
01:32:01|19796.38
01:32:02|19797.78
01:32:03|19797.78
01:32:05|19797.78
01:32:06|19797.78
01:32:07|19797.78
01:32:08|19797.78
01:32:09|19797.78
01:32:10|19797.78
01:32:11|19797.2
01:32:12|19797.2
01:32:13|19797.2
01:32:14|19797.2
01:32:16|19796.3
01:32:16|19798.08
01:32:18|19795.67
01:32:19|19795.67
01:32:19|19795.67
01:32:20|19794.76
01:32:22|19794.76
01:32:23|19794.76
01:32:24|19794.76
01:32:25|19792.
01:32:26|19794.12
01:32:28|19792.87
01:32:29|19792.87
01:32:29|19789.88
01:32:30|19787.8
01:32:32|19787.8
01:32:34|19790.01
01:32:34|19790.01
01:32:36|19790.01
01:32:36|19790.37
01:32:38|19790.37
01:32:38|19790.11
01:32:39|19790.11
01:32:41|19791.24
01:32:42|19789.06
01:32:43|19789.88
01:32:44|19789.88
01:32:45|19789.88
01:32:46|19789.88
01:32:47|19789.88
01:32:48|19792.79
01:32:49|19793.84
01:32:50|19791.96
01:32:51|19791.96
01:32:53|19792.28
01:32:53|19792.28
01:32:54|19789.52
01:32:56|19789.52
01:32:57|19791.07
01:32:59|19791.07
01:32:59|19791.07
01:33:00|19791.3
01:33:02|19789.97
01:33:03|19789.98
01:33:03|19791.56
01:33:05|19791.56
01:33:05|19791.39
01:33:07|19791.39
01:33:08|19790.31
01:33:09|19790.75
01:33:10|19790.94
01:33:11|19785.97
01:33:12|19784.09
01:33:13|19784.09
01:33:14|19784.88
01:33:15|19781.58
01:33:16|19781.53
01:33:17|19781.25
01:33:18|19781.25
01:33:20|19781.25
01:33:21|19781.25
01:33:22|19781.06
01:33:22|19783.68
01:33:23|19783.68
01:33:25|19781.01
01:33:26|19781.01
01:33:27|19782.66
01:33:28|19782.66
01:33:29|19781.33
01:33:30|19780.46
01:33:31|19780.46
01:33:32|19780.46
01:33:34|19782.59
01:33:34|19780.7
01:33:36|19780.7
01:33:36|19780.7
01:33:37|19780.7
01:33:38|19780.26
01:33:39|19781.82
01:33:40|19781.82
01:33:42|19781.82
01:33:42|19784.18
01:33:43|19784.18
01:33:44|19783.6
01:33:45|19783.6
01:33:46|19782.2
01:33:47|19780.57
01:33:48|19780.74
01:33:50|19783.32
01:33:50|19783.32
01:33:52|19781.39
01:33:52|19781.39
01:33:53|19781.39
01:33:55|19781.39
01:33:56|19781.39
01:33:56|19781.98
01:33:57|19781.47
01:33:59|19783.81
01:34:00|19782.76
01:34:02|19782.76
01:34:03|19782.68
01:34:04|19782.68
01:34:05|19782.68
01:34:06|19782.68
01:34:07|19782.68
01:34:08|19779.74
01:34:09|19779.74
01:34:10|19779.74
01:34:11|19780.37
01:34:12|19779.4
01:34:13|19779.4
01:34:14|19779.4
01:34:15|19780.39
01:34:16|19779.81
01:34:17|19775.93
01:34:18|19775.93
01:34:19|19775.93
01:34:20|19777.18
01:34:21|19776.39
01:34:22|19773.32
01:34:24|19773.32
01:34:24|19773.32
01:34:25|19776.16
01:34:26|19776.16
01:34:27|19771.9
01:34:28|19771.9
01:34:29|19772.55
01:34:30|19772.55
01:34:31|19772.55
01:34:32|19772.55
01:34:33|19772.55
01:34:35|19772.55
01:34:35|19772.55
01:34:36|19772.07
01:34:37|19772.07
01:34:38|19769.92
01:34:40|19769.92
01:34:41|19772.97
01:34:42|19772.97
01:34:42|19770.64
01:34:44|19770.64
01:34:45|19771.1
01:34:45|19771.1
01:34:46|19771.1
01:34:48|19771.1
01:34:50|19772.02
01:34:50|19772.02
01:34:51|19772.02
01:34:53|19773.14
01:34:54|19774.44
01:34:55|19774.44
01:34:56|19774.44
01:34:57|19773.81
01:34:58|19773.81
01:34:59|19773.81
01:35:00|19772.91
01:35:01|19772.91
01:35:02|19773.99
01:35:03|19772.54
01:35:05|19772.54
01:35:05|19773.68
01:35:06|19773.68
01:35:07|19773.68
01:35:09|19775.28
01:35:09|19780.41
01:35:10|19777.6
01:35:11|19777.6
01:35:13|19777.6
01:35:13|19777.6
01:35:16|19775.53
01:35:16|19776.34
01:35:18|19776.34
01:35:19|19776.34
01:35:19|19779.31
01:35:20|19781.89
01:35:21|19781.89
01:35:23|19781.89
01:35:24|19780.39
01:35:25|19780.39
01:35:26|19780.34
01:35:27|19780.34
01:35:29|19780.17
01:35:30|19780.17
01:35:30|19780.17
01:35:31|19782.09
01:35:32|19783.95
01:35:33|19783.95
01:35:34|19783.95
01:35:35|19780.36
01:35:36|19780.36
01:35:37|19776.93
01:35:39|19776.35
01:35:39|19776.35
01:35:40|19776.35
01:35:41|19776.35
01:35:43|19777.08
01:35:43|19777.08
01:35:45|19779.28
01:35:45|19779.28
01:35:46|19775.61
01:35:47|19774.67
01:35:49|19773.8
01:35:49|19773.8
01:35:50|19773.8
01:35:51|19773.8
01:35:52|19773.8
01:35:54|19773.8
01:35:54|19770.48
01:35:55|19770.48
01:35:56|19770.48
01:35:57|19770.19
01:35:58|19770.19
01:36:00|19768.
01:36:01|19768.
01:36:03|19764.66
01:36:04|19763.96
01:36:05|19763.47
01:36:06|19762.52
01:36:07|19763.57
01:36:08|19761.57
01:36:09|19761.57
01:36:10|19766.16
01:36:11|19766.16
01:36:13|19760.69
01:36:13|19758.29
01:36:15|19760.29
01:36:15|19760.29
01:36:17|19760.29
01:36:18|19760.29
01:36:19|19760.29
01:36:20|19762.2
01:36:22|19762.2
01:36:23|19762.2
01:36:24|19762.2
01:36:25|19760.35
01:36:26|19760.35
01:36:27|19760.35
01:36:28|19763.3
01:36:29|19763.3
01:36:30|19763.3
01:36:31|19763.3
01:36:32|19763.3
01:36:33|19763.3
01:36:34|19763.3
01:36:35|19763.3
01:36:36|19763.3
01:36:37|19763.35
01:36:38|19761.59
01:36:39|19761.59
01:36:40|19761.59
01:36:41|19761.59
01:36:42|19761.59
01:36:43|19761.74
01:36:44|19763.43
01:36:45|19763.43
01:36:46|19763.43
01:36:47|19763.43
01:36:48|19762.57
01:36:49|19762.57
01:36:50|19763.91
01:36:51|19763.91
01:36:52|19762.4
01:36:53|19762.38
01:36:54|19762.96
01:36:55|19762.96
01:36:56|19761.35
01:36:58|19762.52
01:36:59|19762.52
01:37:00|19763.14
01:37:01|19763.14
01:37:03|19763.14
01:37:04|19763.14
01:37:06|19763.14
01:37:07|19763.14
01:37:08|19763.14
01:37:09|19763.14
01:37:10|19752.39
01:37:12|19757.28
01:37:12|19759.14
01:37:13|19759.31
01:37:14|19759.31
01:37:15|19759.31
01:37:16|19755.65
01:37:18|19755.44
01:37:18|19753.89
01:37:20|19756.16
01:37:21|19756.16
01:37:22|19758.12
01:37:23|19760.27
01:37:24|19756.25
01:37:24|19756.25
01:37:26|19756.25
01:37:26|19757.46
01:37:28|19757.46
01:37:28|19757.46
01:37:29|19760.03
01:37:31|19760.03
01:37:32|19760.03
01:37:33|19759.76
01:37:34|19759.76
01:37:35|19762.32
01:37:36|19765.42
01:37:37|19765.37
01:37:38|19764.81
01:37:39|19764.81
01:37:40|19761.74
01:37:41|19761.74
01:37:43|19761.74
01:37:44|19761.74
01:37:45|19764.61
01:37:45|19764.61
01:37:46|19764.61
01:37:48|19763.86
01:37:48|19763.86
01:37:49|19763.86
01:37:50|19763.86
01:37:52|19763.86
01:37:52|19765.69
01:37:53|19765.69
01:37:54|19765.69
01:37:55|19765.69
01:37:57|19765.69
01:37:58|19765.69
01:37:59|19762.97
01:38:00|19762.97
01:38:01|19762.97
01:38:02|19762.97
01:38:03|19762.97
01:38:04|19760.89
01:38:05|19760.89
01:38:06|19760.89
01:38:07|19760.89
01:38:09|19762.35
01:38:09|19762.35
01:38:11|19762.35
01:38:12|19762.35
01:38:12|19762.35
01:38:14|19762.35
01:38:15|19762.35
01:38:15|19762.35
01:38:17|19756.49
01:38:17|19753.9
01:38:19|19753.9
01:38:20|19758.78
01:38:21|19758.78
01:38:22|19761.41
01:38:23|19761.41
01:38:24|19761.41
01:38:25|19761.41
01:38:26|19761.41
01:38:27|19761.41
01:38:28|19761.41
01:38:29|19761.41
01:38:30|19761.41
01:38:31|19761.15
01:38:32|19757.8
01:38:33|19757.8
01:38:34|19758.25
01:38:35|19758.25
01:38:36|19758.48
01:38:37|19760.46
01:38:38|19760.46
01:38:39|19760.46
01:38:40|19764.39
01:38:41|19766.68
01:38:42|19766.68
01:38:43|19766.68
01:38:44|19768.22
01:38:45|19768.22
01:38:46|19768.22
01:38:47|19768.22
01:38:48|19768.22
01:38:50|19768.22
01:38:50|19768.32
01:38:51|19768.32
01:38:52|19767.47
01:38:54|19766.
01:38:55|19766.
01:38:55|19766.49
01:38:56|19766.49
01:38:57|19766.49
01:38:58|19766.49
01:39:00|19764.92
01:39:01|19765.73
01:39:02|19760.7
01:39:03|19760.7
01:39:05|19764.91
01:39:05|19764.91
01:39:07|19763.09
01:39:09|19763.09
01:39:10|19763.09
01:39:11|19763.09
01:39:12|19763.09
01:39:13|19763.09
01:39:14|19763.09
01:39:15|19763.09
01:39:17|19763.09
01:39:18|19764.66
01:39:19|19765.17
01:39:20|19765.17
01:39:21|19765.
01:39:22|19765.
01:39:23|19764.87
01:39:24|19765.34
01:39:25|19765.34
01:39:26|19765.34
01:39:27|19765.79
01:39:28|19765.79
01:39:29|19765.79
01:39:30|19765.79
01:39:31|19764.66
01:39:32|19764.66
01:39:34|19765.41
01:39:34|19765.41
01:39:36|19765.41
01:39:37|19766.78
01:39:38|19768.14
01:39:39|19769.7
01:39:40|19770.
01:39:40|19770.
01:39:42|19768.6
01:39:42|19768.6
01:39:43|19768.13
01:39:44|19767.23
01:39:46|19765.49
01:39:47|19765.49
01:39:47|19765.49
01:39:48|19767.93
01:39:49|19767.93
01:39:50|19767.93
01:39:52|19767.81
01:39:54|19771.49
01:39:55|19771.49
01:39:55|19771.49
01:39:57|19776.3
01:39:57|19774.28
01:39:59|19774.28
01:40:00|19777.55
01:40:01|19776.1
01:40:02|19776.11
01:40:03|19776.11
01:40:05|19776.11
01:40:05|19776.11
01:40:07|19774.51
01:40:08|19776.37
01:40:09|19776.37
01:40:10|19775.38
01:40:12|19778.09
01:40:13|19778.38
01:40:13|19778.38
01:40:14|19778.03
01:40:16|19778.03
01:40:16|19778.03
01:40:17|19778.03
01:40:18|19777.56
01:40:21|19777.56
01:40:21|19779.06
01:40:22|19779.06
01:40:24|19779.06
01:40:25|19779.06
01:40:26|19779.6
01:40:26|19779.6
01:40:27|19779.6
01:40:28|19779.6
01:40:30|19779.6
01:40:31|19779.6
01:40:32|19778.98
01:40:33|19778.98
01:40:34|19779.44
01:40:35|19779.54
01:40:36|19781.57
01:40:37|19779.16
01:40:38|19779.16
01:40:40|19776.11
01:40:41|19776.11
01:40:42|19776.11
01:40:42|19778.05
01:40:43|19776.96
01:40:44|19776.96
01:40:45|19776.96
01:40:46|19776.96
01:40:48|19777.15
01:40:48|19777.15
01:40:50|19777.15
01:40:50|19777.15
01:40:51|19777.86
01:40:53|19777.86
01:40:54|19777.86
01:40:55|19777.35
01:40:57|19777.35
01:40:57|19777.35
01:40:59|19777.35
01:40:59|19777.9
01:41:01|19777.9
01:41:01|19777.87
01:41:02|19777.87
01:41:04|19776.85
01:41:05|19772.62
01:41:06|19772.62
01:41:07|19773.48
01:41:09|19771.
01:41:09|19770.
01:41:11|19770.
01:41:11|19767.16
01:41:14|19767.16
01:41:15|19767.16
01:41:16|19767.16
01:41:18|19767.16
01:41:18|19767.16
01:41:19|19767.16
01:41:21|19767.16
01:41:21|19772.99
01:41:23|19772.99
01:41:23|19772.99
01:41:26|19772.99
01:41:26|19772.99
01:41:27|19772.99
01:41:28|19773.67
01:41:29|19776.95
01:41:30|19776.84
01:41:31|19776.84
01:41:32|19775.85
01:41:33|19780.
01:41:35|19778.43
01:41:36|19775.04
01:41:37|19775.04
01:41:38|19772.71
01:41:39|19769.61
01:41:40|19769.61
01:41:41|19772.78
01:41:42|19772.78
01:41:43|19772.78
01:41:44|19771.94
01:41:45|19771.94
01:41:46|19771.94
01:41:47|19771.94
01:41:48|19771.94
01:41:49|19770.26
01:41:50|19770.26
01:41:51|19770.23
01:41:52|19769.5
01:41:53|19769.8
01:41:54|19769.8
01:41:55|19769.8
01:41:56|19769.8
01:41:57|19770.21
01:41:58|19770.21
01:41:59|19769.39
01:42:00|19769.39
01:42:01|19769.09
01:42:02|19769.09
01:42:03|19769.09
01:42:05|19771.15
01:42:06|19769.14
01:42:08|19769.14
01:42:09|19769.14
01:42:09|19769.14
01:42:11|19769.14
01:42:11|19765.68
01:42:13|19765.93
01:42:13|19770.
01:42:15|19772.47
01:42:16|19772.47
01:42:17|19772.47
01:42:18|19769.43
01:42:20|19769.43
01:42:20|19769.43
01:42:21|19767.45
01:42:22|19767.45
01:42:23|19767.45
01:42:25|19767.45
01:42:26|19767.45
01:42:26|19767.45
01:42:28|19767.45
01:42:28|19767.45
01:42:30|19767.45
01:42:31|19767.45
01:42:32|19767.45
01:42:32|19767.45
01:42:33|19767.45
01:42:34|19768.54
01:42:35|19765.74
01:42:37|19765.74
01:42:38|19765.74
01:42:38|19765.74
01:42:40|19763.13
01:42:41|19762.01
01:42:42|19762.01
01:42:42|19762.01
01:42:44|19762.41
01:42:45|19762.41
01:42:45|19762.41
01:42:47|19763.16
01:42:48|19763.16
01:42:49|19763.16
01:42:51|19759.62
01:42:51|19759.62
01:42:53|19758.33
01:42:53|19760.55
01:42:54|19758.64
01:42:56|19757.18
01:42:57|19757.18
01:42:57|19757.18
01:42:58|19757.18
01:42:59|19755.23
01:43:01|19755.23
01:43:02|19755.23
01:43:03|19755.23
01:43:05|19753.6
01:43:05|19753.28
01:43:07|19756.61
01:43:08|19756.61
01:43:09|19757.67
01:43:10|19757.91
01:43:11|19757.91
01:43:12|19760.03
01:43:13|19760.99
01:43:14|19759.49
01:43:15|19755.26
01:43:16|19755.26
01:43:17|19755.75
01:43:18|19755.75
01:43:19|19755.75
01:43:20|19754.53
01:43:21|19755.99
01:43:22|19758.67
01:43:24|19756.09
01:43:24|19756.09
01:43:26|19757.06
01:43:27|19757.06
01:43:28|19751.68
01:43:29|19754.02
01:43:30|19754.02
01:43:31|19749.81
01:43:32|19749.81
01:43:33|19753.05
01:43:34|19753.05
01:43:35|19754.93
01:43:36|19754.93
01:43:37|19754.93
01:43:38|19755.25
01:43:39|19756.69
01:43:40|19756.69
01:43:41|19756.69
01:43:42|19756.69
01:43:43|19756.52
01:43:45|19760.24
01:43:45|19760.24
01:43:46|19759.12
01:43:47|19759.12
01:43:48|19759.12
01:43:49|19759.12
01:43:50|19759.12
01:43:52|19759.12
01:43:53|19759.42
01:43:53|19759.42
01:43:54|19759.42
01:43:56|19759.42
01:43:56|19758.97
01:43:58|19758.97
01:43:58|19758.97
01:43:59|19757.79
01:44:01|19756.48
01:44:03|19754.66
01:44:04|19754.66
01:44:05|19754.66
01:44:06|19759.32
01:44:06|19759.54
01:44:08|19757.71
01:44:10|19758.94
01:44:11|19758.94
01:44:12|19758.96
01:44:13|19758.96
01:44:13|19757.92
01:44:15|19757.92
01:44:16|19757.92
01:44:17|19759.49
01:44:18|19760.86
01:44:19|19761.82
01:44:20|19761.31
01:44:21|19761.31
01:44:22|19761.31
01:44:23|19759.82
01:44:24|19760.87
01:44:25|19760.87
01:44:26|19763.07
01:44:27|19763.07
01:44:28|19762.89
01:44:29|19761.17
01:44:30|19761.17
01:44:31|19759.99
01:44:32|19760.
01:44:33|19760.07
01:44:34|19760.07
01:44:35|19760.07
01:44:36|19760.07
01:44:37|19760.07
01:44:38|19760.07
01:44:39|19760.07
01:44:40|19760.07
01:44:41|19760.07
01:44:42|19760.07
01:44:43|19760.07
01:44:44|19760.07
01:44:45|19760.07
01:44:46|19760.07
01:44:47|19760.07
01:44:48|19758.38
01:44:49|19759.59
01:44:50|19759.59
01:44:51|19763.1
01:44:52|19761.18
01:44:53|19761.18
01:44:54|19761.48
01:44:56|19761.48
01:44:57|19761.48
01:44:58|19761.48
01:44:58|19763.68
01:44:59|19761.27
01:45:01|19761.27
01:45:03|19761.27
01:45:03|19761.27
01:45:04|19761.27
01:45:06|19761.27
01:45:06|19761.27
01:45:08|19759.05
01:45:09|19761.71
01:45:10|19761.05
01:45:12|19761.05
01:45:13|19763.92
01:45:14|19763.92
01:45:15|19759.75
01:45:16|19759.75
01:45:17|19758.47
01:45:18|19758.47
01:45:19|19758.47
01:45:20|19758.47
01:45:21|19758.47
01:45:22|19758.47
01:45:23|19756.5
01:45:25|19754.12
01:45:25|19754.12
01:45:26|19754.12
01:45:27|19753.77
01:45:28|19753.77
01:45:30|19753.86
01:45:30|19752.59
01:45:32|19756.74
01:45:33|19756.74
01:45:34|19756.88
01:45:35|19761.23
01:45:36|19761.23
01:45:38|19761.23
01:45:38|19761.23
01:45:40|19760.18
01:45:41|19760.66
01:45:42|19760.66
01:45:42|19760.66
01:45:44|19760.66
01:45:44|19762.4
01:45:46|19762.4
01:45:46|19763.67
01:45:48|19761.84
01:45:48|19761.84
01:45:49|19761.84
01:45:51|19761.84
01:45:52|19762.47
01:45:53|19762.47
01:45:55|19762.47
01:45:55|19763.1
01:45:56|19764.04
01:45:57|19764.04
01:45:58|19764.04
01:45:59|19762.37
01:46:00|19762.37
01:46:01|19762.37
01:46:02|19763.46
01:46:03|19765.78
01:46:04|19765.78
01:46:05|19765.78
01:46:06|19766.73
01:46:07|19766.73
01:46:08|19766.73
01:46:10|19770.
01:46:12|19770.
01:46:13|19769.49
01:46:14|19769.49
01:46:16|19769.9
01:46:16|19768.44
01:46:17|19767.64
01:46:20|19767.62
01:46:21|19764.88
01:46:22|19769.69
01:46:23|19769.69
01:46:24|19767.14
01:46:25|19765.75
01:46:26|19765.75
01:46:27|19765.04
01:46:28|19763.83
01:46:29|19763.83
01:46:30|19763.83
01:46:31|19763.83
01:46:32|19762.42
01:46:33|19762.28
01:46:34|19764.95
01:46:35|19764.95
01:46:36|19761.47
01:46:37|19757.18
01:46:38|19757.18
01:46:39|19757.1
01:46:40|19757.1
01:46:41|19757.1
01:46:42|19756.82
01:46:43|19756.82
01:46:44|19756.82
01:46:45|19757.11
01:46:46|19752.4
01:46:47|19752.4
01:46:48|19752.4
01:46:50|19752.4
01:46:50|19752.4
01:46:51|19752.4
01:46:52|19752.4
01:46:53|19752.4
01:46:54|19752.4
01:46:56|19752.4
01:46:57|19752.4
01:46:57|19752.4
01:46:59|19752.4
01:47:00|19754.19
01:47:02|19754.19
01:47:04|19751.79
01:47:04|19751.79
01:47:05|19750.
01:47:06|19751.21
01:47:08|19745.34
01:47:08|19743.78
01:47:09|19742.47
01:47:10|19741.25
01:47:12|19741.62
01:47:13|19741.62
01:47:13|19741.62
01:47:15|19744.23
01:47:17|19744.23
01:47:17|19744.23
01:47:18|19744.23
01:47:19|19744.23
01:47:20|19744.23
01:47:21|19739.04
01:47:22|19739.04
01:47:24|19741.4
01:47:25|19741.4
01:47:26|19741.4
01:47:27|19741.4
01:47:28|19741.4
01:47:29|19741.4
01:47:30|19741.4
01:47:31|19741.4
01:47:32|19742.33
01:47:33|19740.84
01:47:34|19740.84
01:47:35|19740.84
01:47:36|19741.63
01:47:37|19741.63
01:47:38|19741.63
01:47:39|19741.63
01:47:40|19741.63
01:47:41|19740.7
01:47:42|19740.7
01:47:43|19740.7
01:47:44|19740.7
01:47:46|19741.54
01:47:46|19742.44
01:47:48|19741.7
01:47:49|19740.57
01:47:50|19740.57
01:47:52|19743.
01:47:52|19734.46
01:47:53|19734.46
01:47:55|19740.06
01:47:56|19740.06
01:47:57|19740.83
01:47:58|19740.83
01:47:59|19740.83
01:48:00|19740.83
01:48:00|19740.3
01:48:02|19740.3
01:48:03|19737.89
01:48:04|19737.89
01:48:05|19735.98
01:48:06|19730.85
01:48:06|19734.06
01:48:08|19734.06
01:48:08|19734.06
01:48:10|19734.06
01:48:11|19734.06
01:48:11|19730.
01:48:13|19727.82
01:48:14|19727.82
01:48:14|19727.82
01:48:16|19727.82
01:48:17|19727.82
01:48:19|19735.09
01:48:19|19735.09
01:48:21|19735.09
01:48:22|19735.09
01:48:23|19735.47
01:48:24|19735.49
01:48:25|19736.41
01:48:25|19736.41
01:48:27|19736.41
01:48:27|19736.41
01:48:29|19736.4
01:48:30|19736.4
01:48:31|19736.22
01:48:32|19738.03
01:48:33|19738.03
01:48:34|19736.22
01:48:35|19736.22
01:48:36|19736.22
01:48:37|19735.09
01:48:38|19733.45
01:48:39|19733.45
01:48:40|19733.45
01:48:41|19733.45
01:48:42|19733.45
01:48:43|19733.45
01:48:44|19730.31
01:48:45|19732.25
01:48:46|19732.25
01:48:47|19729.2
01:48:48|19729.2
01:48:49|19730.4
01:48:50|19730.4
01:48:51|19732.91
01:48:52|19732.91
01:48:53|19733.54
01:48:54|19733.54
01:48:55|19733.54
01:48:56|19733.54
01:48:57|19733.54
01:48:59|19733.54
01:49:00|19733.54
01:49:02|19732.16
01:49:02|19732.16
01:49:03|19733.23
01:49:04|19733.23
01:49:05|19734.02
01:49:07|19734.02
01:49:07|19734.02
01:49:08|19734.02
01:49:09|19734.02
01:49:10|19734.95
01:49:11|19734.95
01:49:13|19735.84
01:49:14|19735.84
01:49:15|19736.94
01:49:16|19734.19
01:49:17|19733.15
01:49:18|19731.4
01:49:19|19731.4
01:49:21|19734.32
01:49:22|19737.21
01:49:23|19737.21
01:49:23|19737.21
01:49:24|19737.21
01:49:27|19740.
01:49:27|19736.33
01:49:29|19736.33
01:49:29|19738.93
01:49:30|19738.93
01:49:31|19738.93
01:49:32|19735.95
01:49:33|19735.95
01:49:34|19735.95
01:49:35|19735.95
01:49:36|19735.81
01:49:37|19735.81
01:49:38|19735.81
01:49:39|19735.93
01:49:40|19735.93
01:49:41|19732.64
01:49:42|19732.72
01:49:43|19732.72
01:49:44|19732.72
01:49:45|19732.72
01:49:46|19730.38
01:49:47|19730.38
01:49:48|19731.71
01:49:49|19731.71
01:49:50|19731.71
01:49:51|19731.71
01:49:52|19731.71
01:49:53|19731.48
01:49:54|19731.48
01:49:55|19731.6
01:49:56|19731.6
01:49:58|19731.6
01:49:59|19735.28
01:49:59|19736.14
01:50:00|19737.58
01:50:01|19737.58
01:50:04|19734.03
01:50:05|19734.03
01:50:06|19731.8
01:50:07|19731.8
01:50:08|19731.8
01:50:09|19732.77
01:50:09|19732.77
01:50:11|19732.77
01:50:11|19732.77
01:50:13|19733.43
01:50:15|19732.6
01:50:15|19733.11
01:50:17|19732.25
01:50:17|19732.36
01:50:20|19731.9
01:50:20|19731.9
01:50:21|19731.9
01:50:23|19732.34
01:50:24|19726.84
01:50:24|19729.49
01:50:25|19730.29
01:50:27|19730.29
01:50:27|19728.11
01:50:29|19728.11
01:50:29|19729.14
01:50:31|19729.14
01:50:31|19729.14
01:50:32|19731.22
01:50:33|19731.22
01:50:34|19731.22
01:50:35|19731.22
01:50:36|19731.22
01:50:38|19732.77
01:50:38|19729.36
01:50:39|19729.36
01:50:42|19729.36
01:50:42|19729.36
01:50:43|19725.64
01:50:44|19722.42
01:50:46|19720.
01:50:47|19719.16
01:50:48|19720.41
01:50:49|19720.48
01:50:50|19716.9
01:50:51|19717.85
01:50:51|19718.13
01:50:53|19712.67
01:50:53|19712.09
01:50:55|19710.
01:50:56|19710.
01:50:56|19710.
01:50:57|19711.51
01:50:58|19717.93
01:51:00|19717.93
01:51:01|19717.93
01:51:01|19717.93
01:51:03|19712.63
01:51:04|19712.63
01:51:06|19713.91
01:51:07|19715.42
01:51:07|19715.42
01:51:09|19716.61
01:51:11|19713.98
01:51:11|19713.98
01:51:12|19713.98
01:51:13|19715.23
01:51:14|19715.23
01:51:16|19709.42
01:51:17|19709.42
01:51:18|19709.42
01:51:20|19709.42
01:51:20|19709.42
01:51:21|19709.42
01:51:22|19709.42
01:51:23|19711.81
01:51:25|19711.81
01:51:25|19711.81
01:51:26|19720.
01:51:27|19716.87
01:51:28|19716.87
01:51:30|19713.98
01:51:31|19714.53
01:51:32|19714.53
01:51:32|19714.4
01:51:33|19715.56
01:51:35|19709.08
01:51:36|19709.08
01:51:37|19709.08
01:51:38|19709.08
01:51:39|19709.08
01:51:40|19709.08
01:51:41|19709.08
01:51:43|19709.08
01:51:44|19705.69
01:51:45|19708.77
01:51:45|19708.77
01:51:47|19708.77
01:51:47|19708.24
01:51:49|19708.24
01:51:50|19708.24
01:51:51|19707.77
01:51:52|19707.77
01:51:53|19706.09
01:51:54|19706.29
01:51:55|19706.29
01:51:56|19708.59
01:51:57|19708.59
01:51:58|19712.19
01:52:00|19711.95
01:52:00|19711.95
01:52:02|19714.23
01:52:03|19714.23
01:52:05|19716.05
01:52:05|19716.05
01:52:07|19716.05
01:52:07|19712.57
01:52:09|19712.57
01:52:10|19712.57
01:52:11|19712.57
01:52:12|19715.36
01:52:13|19715.36
01:52:14|19715.36
01:52:16|19715.36
01:52:16|19715.36
01:52:19|19715.36
01:52:19|19715.36
01:52:20|19715.36
01:52:21|19715.36
01:52:22|19715.36
01:52:23|19715.36
01:52:24|19718.88
01:52:26|19716.12
01:52:27|19714.88
01:52:28|19711.02
01:52:29|19711.02
01:52:30|19711.02
01:52:31|19711.02
01:52:32|19711.02
01:52:34|19716.79
01:52:34|19715.36
01:52:35|19715.36
01:52:37|19716.92
01:52:38|19720.39
01:52:39|19720.39
01:52:40|19720.39
01:52:42|19721.54
01:52:42|19721.54
01:52:44|19719.72
01:52:45|19720.2
01:52:45|19721.77
01:52:47|19721.77
01:52:48|19719.79
01:52:49|19717.58
01:52:49|19717.58
01:52:50|19717.58
01:52:51|19715.99
01:52:52|19715.99
01:52:53|19715.99
01:52:54|19715.99
01:52:55|19714.54
01:52:57|19714.54
01:52:57|19714.54
01:52:58|19715.46
01:52:59|19715.46
01:53:00|19715.46
01:53:01|19716.6
01:53:03|19717.38
01:53:04|19714.28
01:53:05|19714.28
01:53:05|19714.28
01:53:06|19714.28
01:53:07|19714.28
01:53:09|19714.68
01:53:10|19714.68
01:53:11|19714.68
01:53:12|19714.68
01:53:13|19711.25
01:53:15|19711.82
01:53:15|19711.82
01:53:17|19711.82
01:53:18|19712.76
01:53:19|19712.76
01:53:20|19713.12
01:53:21|19713.12
01:53:23|19711.08
01:53:24|19708.94
01:53:25|19708.94
01:53:26|19713.49
01:53:27|19715.4
01:53:29|19717.19
01:53:30|19717.19
01:53:31|19717.19
01:53:32|19717.45
01:53:33|19717.45
01:53:34|19711.74
01:53:35|19711.74
01:53:36|19711.74
01:53:37|19711.74
01:53:38|19711.74
01:53:39|19711.74
01:53:40|19711.74
01:53:41|19711.74
01:53:43|19706.96
01:53:43|19706.96
01:53:45|19706.96
01:53:46|19706.96
01:53:47|19709.69
01:53:47|19709.69
01:53:48|19709.69
01:53:49|19709.69
01:53:51|19709.69
01:53:51|19709.69
01:53:52|19709.69
01:53:53|19709.69
01:53:55|19709.69
01:53:56|19710.02
01:53:57|19710.02
01:53:58|19707.59
01:53:59|19707.59
01:54:00|19707.59
01:54:01|19708.32
01:54:03|19708.32
01:54:03|19708.32
01:54:05|19707.47
01:54:06|19704.96
01:54:07|19704.96
01:54:08|19704.96
01:54:09|19709.49
01:54:10|19709.49
01:54:11|19712.67
01:54:12|19712.67
01:54:13|19709.99
01:54:14|19709.99
01:54:15|19709.08
01:54:16|19709.08
01:54:18|19709.56
01:54:19|19709.56
01:54:20|19710.38
01:54:21|19710.38
01:54:21|19710.38
01:54:23|19710.76
01:54:24|19710.76
01:54:25|19710.76
01:54:26|19714.28
01:54:27|19715.34
01:54:28|19710.19
01:54:29|19710.19
01:54:30|19712.91
01:54:32|19714.4
01:54:33|19711.83
01:54:33|19711.89
01:54:34|19711.89
01:54:36|19711.89
01:54:37|19711.89
01:54:38|19711.89
01:54:39|19707.04
01:54:40|19710.05
01:54:42|19711.66
01:54:42|19711.66
01:54:44|19711.66
01:54:45|19711.66
01:54:46|19714.12
01:54:46|19714.12
01:54:47|19710.84
01:54:49|19710.84
01:54:50|19710.84
01:54:51|19710.84
01:54:51|19710.84
01:54:52|19710.84
01:54:53|19712.77
01:54:55|19712.78
01:54:56|19712.78
01:54:56|19713.34
01:54:57|19713.34
01:54:59|19713.34
01:55:00|19712.88
01:55:01|19712.88
01:55:02|19713.53
01:55:04|19717.21
01:55:04|19716.44
01:55:06|19716.44
01:55:07|19707.98
01:55:09|19707.16
01:55:10|19707.16
01:55:12|19706.75
01:55:13|19710.74
01:55:14|19710.74
01:55:15|19710.74
01:55:16|19710.74
01:55:17|19711.08
01:55:18|19711.08
01:55:20|19711.08
01:55:21|19711.08
01:55:21|19711.08
01:55:23|19708.11
01:55:24|19708.11
01:55:25|19708.11
01:55:26|19704.32
01:55:27|19708.57
01:55:28|19710.3
01:55:29|19709.06
01:55:31|19710.99
01:55:31|19707.95
01:55:32|19707.95
01:55:34|19707.95
01:55:35|19709.9
01:55:35|19709.96
01:55:36|19709.96
01:55:38|19709.96
01:55:38|19709.96
01:55:40|19709.96
01:55:40|19709.96
01:55:42|19707.93
01:55:43|19707.93
01:55:44|19707.93
01:55:45|19707.93
01:55:46|19711.01
01:55:47|19711.01
01:55:48|19717.6
01:55:49|19717.58
01:55:50|19716.41
01:55:51|19715.74
01:55:52|19713.67
01:55:53|19710.98
01:55:54|19710.98
01:55:55|19712.22
01:55:56|19712.22
01:55:57|19713.6
01:55:58|19711.72
01:55:59|19711.72
01:56:00|19711.72
01:56:01|19711.72
01:56:03|19712.11
01:56:04|19712.11
01:56:05|19710.06
01:56:06|19709.25
01:56:07|19708.62
01:56:08|19711.01
01:56:09|19711.01
01:56:09|19711.01
01:56:11|19711.01
01:56:12|19711.06
01:56:12|19710.34
01:56:14|19710.04
01:56:14|19712.18
01:56:16|19712.18
01:56:16|19713.16
01:56:17|19713.16
01:56:19|19715.1
01:56:20|19715.1
01:56:21|19715.1
01:56:22|19715.21
01:56:24|19713.77
01:56:25|19715.86
01:56:25|19712.08
01:56:26|19714.53
01:56:28|19715.79
01:56:29|19715.79
01:56:30|19715.79
01:56:31|19715.79
01:56:32|19715.79
01:56:33|19715.79
01:56:34|19715.79
01:56:36|19715.79
01:56:36|19716.1
01:56:38|19716.1
01:56:38|19716.1
01:56:39|19716.71
01:56:41|19718.56
01:56:42|19717.58
01:56:42|19717.58
01:56:44|19717.7
01:56:45|19720.17
01:56:46|19720.17
01:56:47|19720.25
01:56:48|19720.25
01:56:49|19719.04
01:56:50|19719.04
01:56:51|19719.6
01:56:52|19719.6
01:56:53|19719.6
01:56:54|19719.6
01:56:54|19719.6
01:56:55|19719.6
01:56:57|19716.66
01:56:58|19716.66
01:56:59|19716.66
01:57:00|19716.66
01:57:01|19719.9
01:57:01|19719.91
01:57:03|19718.69
01:57:04|19718.69
01:57:04|19724.76
01:57:06|19724.76
01:57:07|19724.76
01:57:09|19725.98
01:57:09|19730.1
01:57:10|19730.1
01:57:11|19728.91
01:57:12|19728.91
01:57:13|19727.71
01:57:15|19729.54
01:57:16|19729.54
01:57:16|19727.99
01:57:18|19727.99
01:57:19|19727.99
01:57:20|19727.99
01:57:21|19727.2
01:57:22|19727.2
01:57:23|19727.2
01:57:23|19727.89
01:57:26|19724.06
01:57:26|19724.06
01:57:27|19723.2
01:57:28|19723.88
01:57:30|19723.88
01:57:30|19724.36
01:57:31|19720.
01:57:33|19720.
01:57:33|19720.
01:57:34|19720.
01:57:36|19720.
01:57:37|19728.96
01:57:38|19728.01
01:57:38|19728.01
01:57:39|19730.
01:57:41|19728.6
01:57:41|19728.6
01:57:42|19728.6
01:57:43|19728.53
01:57:44|19728.53
01:57:46|19729.9
01:57:48|19729.9
01:57:48|19728.82
01:57:49|19728.82
01:57:50|19728.82
01:57:51|19728.53
01:57:52|19728.53
01:57:53|19730.53
01:57:54|19730.53
01:57:55|19730.53
01:57:56|19730.53
01:57:57|19730.53
01:57:58|19724.4
01:57:59|19724.4
01:58:00|19724.4
01:58:02|19726.34
01:58:03|19726.34
01:58:05|19729.15
01:58:05|19729.15
01:58:06|19729.15
01:58:07|19729.15
01:58:09|19734.63
01:58:10|19733.62
01:58:11|19733.62
01:58:12|19732.75
01:58:14|19729.82
01:58:14|19729.82
01:58:15|19729.82
01:58:16|19727.8
01:58:17|19727.8
01:58:18|19727.8
01:58:19|19727.8
01:58:20|19729.6
01:58:21|19729.6
01:58:23|19729.6
01:58:23|19729.6
01:58:25|19731.13
01:58:26|19733.23
01:58:27|19727.86
01:58:28|19727.86
01:58:29|19728.37
01:58:30|19728.37
01:58:30|19728.37
01:58:32|19728.37
01:58:34|19728.37
01:58:34|19730.82
01:58:35|19733.28
01:58:37|19733.45
01:58:37|19733.45
01:58:38|19733.45
01:58:40|19733.45
01:58:42|19732.82
01:58:42|19732.82
01:58:44|19732.82
01:58:45|19732.98
01:58:46|19732.98
01:58:47|19727.77
01:58:49|19725.66
01:58:49|19725.66
01:58:50|19727.42
01:58:51|19728.16
01:58:52|19728.16
01:58:53|19728.16
01:58:55|19728.16
01:58:55|19728.16
01:58:57|19728.16
01:58:58|19728.16
01:58:59|19728.21
01:59:00|19728.21
01:59:01|19728.21
01:59:02|19727.97
01:59:03|19725.84
01:59:03|19725.14
01:59:04|19725.14
01:59:06|19727.06
01:59:06|19727.06
01:59:07|19727.06
01:59:08|19724.63
01:59:10|19724.02
01:59:11|19724.02
01:59:12|19724.02
01:59:12|19724.02
01:59:14|19724.02
01:59:14|19726.6
01:59:16|19726.6
01:59:17|19726.6
01:59:17|19726.6
01:59:19|19727.89
01:59:20|19727.89
01:59:21|19727.89
01:59:22|19727.89
01:59:22|19727.89
01:59:24|19727.89
01:59:26|19726.05
01:59:26|19726.05
01:59:27|19726.05
01:59:28|19726.72
01:59:29|19725.81
01:59:30|19725.81
01:59:31|19725.81
01:59:32|19727.33
01:59:33|19727.33
01:59:34|19727.33
01:59:35|19727.33
01:59:36|19727.33
01:59:38|19730.56
01:59:39|19731.08
01:59:40|19734.31
01:59:41|19732.69
01:59:43|19738.35
01:59:43|19738.35
01:59:45|19734.71
01:59:45|19734.71
01:59:48|19734.71
01:59:49|19734.71
01:59:50|19734.71
01:59:50|19733.65
01:59:53|19729.93
01:59:54|19728.69
01:59:54|19728.69
01:59:55|19728.88
01:59:57|19728.88
01:59:57|19728.88
01:59:59|19728.88
01:59:59|19729.34
02:00:01|19729.34
02:00:01|19729.34
02:00:03|19724.74
02:00:03|19725.47
02:00:05|19731.14
02:00:07|19731.14
02:00:07|19735.55
02:00:08|19735.55
02:00:10|19735.35
02:00:11|19735.35
02:00:12|19735.35
02:00:13|19736.75
02:00:14|19741.22
02:00:15|19741.22
02:00:16|19740.65
02:00:17|19745.17
02:00:18|19745.6
02:00:19|19745.6
02:00:20|19745.09
02:00:21|19742.39
02:00:22|19741.28
02:00:23|19741.28
02:00:25|19745.2
02:00:26|19742.11
02:00:28|19743.53
02:00:29|19743.53
02:00:30|19740.78
02:00:31|19740.78
02:00:32|19743.22
02:00:33|19743.22
02:00:34|19743.86
02:00:36|19746.17
02:00:37|19745.64
02:00:38|19745.64
02:00:38|19745.64
02:00:39|19745.64
02:00:40|19743.7
02:00:42|19744.29
02:00:42|19744.29
02:00:43|19747.32
02:00:45|19743.67
02:00:45|19743.67
02:00:47|19743.67
02:00:48|19741.97
02:00:49|19741.97
02:00:50|19744.24
02:00:51|19743.23
02:00:52|19743.23
02:00:53|19743.23
02:00:54|19743.23
02:00:55|19743.23
02:00:56|19741.69
02:00:57|19741.69
02:00:58|19741.69
02:00:59|19742.75
02:01:00|19743.17
02:01:01|19743.17
02:01:02|19743.17
02:01:03|19743.17
02:01:04|19739.85
02:01:05|19739.85
02:01:06|19739.4
02:01:08|19742.54
02:01:08|19742.54
02:01:10|19742.54
02:01:11|19742.59
02:01:12|19742.91
02:01:13|19742.91
02:01:14|19742.91
02:01:15|19742.32
02:01:16|19742.32
02:01:17|19744.21
02:01:17|19744.21
02:01:19|19744.21
02:01:20|19748.14
02:01:21|19747.5
02:01:22|19746.78
02:01:22|19748.39
02:01:23|19750.57
02:01:26|19749.96
02:01:27|19749.96
02:01:27|19749.96
02:01:29|19749.96
02:01:30|19749.96
02:01:31|19749.96
02:01:32|19749.96
02:01:33|19749.96
02:01:33|19750.96
02:01:35|19750.96
02:01:35|19748.8
02:01:37|19748.8
02:01:37|19748.8
02:01:40|19748.8
02:01:40|19748.8
02:01:41|19748.8
02:01:42|19751.5
02:01:43|19751.5
02:01:45|19751.5
02:01:46|19750.5
02:01:47|19748.26
02:01:48|19748.26
02:01:49|19745.45
02:01:50|19745.45
02:01:51|19745.45
02:01:52|19745.45
02:01:52|19744.41
02:01:54|19744.33
02:01:55|19744.33
02:01:56|19744.33
02:01:57|19744.33
02:01:58|19748.07
02:01:58|19746.57
02:01:59|19746.57
02:02:01|19744.45
02:02:02|19744.22
02:02:03|19742.94
02:02:04|19742.94
02:02:06|19742.43
02:02:07|19740.62
02:02:08|19740.62
02:02:09|19740.62
02:02:09|19744.72
02:02:10|19746.06
02:02:11|19746.06
02:02:13|19744.01
02:02:14|19744.01
02:02:15|19745.25
02:02:16|19744.01
02:02:17|19744.01
02:02:19|19744.01
02:02:19|19742.84
02:02:21|19742.84
02:02:22|19744.02
02:02:22|19744.02
02:02:23|19744.02
02:02:25|19744.02
02:02:26|19747.2
02:02:27|19748.01
02:02:28|19746.9
02:02:29|19746.9
02:02:30|19747.9
02:02:32|19755.37
02:02:33|19755.37
02:02:34|19755.37
02:02:35|19755.37
02:02:36|19755.37
02:02:37|19755.37
02:02:38|19755.37
02:02:39|19755.37
02:02:40|19755.37
02:02:41|19751.12
02:02:42|19751.12
02:02:43|19751.12
02:02:44|19754.12
02:02:45|19754.12
02:02:46|19749.85
02:02:48|19750.7
02:02:49|19750.7
02:02:49|19750.7
02:02:50|19750.7
02:02:51|19750.7
02:02:52|19750.7
02:02:54|19750.7
02:02:55|19750.7
02:02:55|19750.7
02:02:56|19751.3
02:02:58|19749.58
02:02:58|19746.7
02:03:00|19746.7
02:03:00|19745.76
02:03:02|19745.45
02:03:02|19745.45
02:03:04|19746.23
02:03:05|19747.95
02:03:07|19747.95
02:03:08|19747.24
02:03:09|19747.24
02:03:11|19747.24
02:03:11|19742.45
02:03:12|19742.45
02:03:13|19743.47
02:03:14|19741.98
02:03:16|19741.76
02:03:17|19741.76
02:03:18|19741.34
02:03:19|19741.34
02:03:20|19741.34
02:03:21|19738.43
02:03:22|19734.93
02:03:23|19734.93
02:03:24|19734.93
02:03:25|19734.93
02:03:26|19733.98
02:03:27|19733.98
02:03:29|19733.26
02:03:29|19733.26
02:03:31|19733.26
02:03:32|19733.26
02:03:33|19735.96
02:03:34|19735.96
02:03:35|19735.96
02:03:36|19734.68
02:03:37|19732.4
02:03:38|19732.4
02:03:39|19732.03
02:03:40|19731.57
02:03:41|19725.08
02:03:42|19720.74
02:03:44|19726.29
02:03:44|19723.06
02:03:46|19727.69
02:03:47|19727.69
02:03:48|19728.67
02:03:49|19728.67
02:03:50|19728.67
02:03:51|19726.35
02:03:52|19726.35
02:03:52|19726.35
02:03:53|19726.35
02:03:54|19725.63
02:03:55|19725.63
02:03:57|19725.63
02:03:58|19724.87
02:03:59|19724.87
02:03:59|19724.87
02:04:01|19725.15
02:04:02|19725.15
02:04:04|19727.11
02:04:06|19729.03
02:04:07|19728.83
02:04:08|19728.83
02:04:09|19724.51
02:04:10|19724.51
02:04:11|19723.72
02:04:12|19723.72
02:04:13|19723.72
02:04:14|19721.29
02:04:15|19720.
02:04:16|19717.36
02:04:17|19717.36
02:04:18|19717.49
02:04:19|19718.88
02:04:20|19721.86
02:04:21|19721.86
02:04:22|19722.36
02:04:23|19722.36
02:04:24|19722.18
02:04:25|19722.18
02:04:26|19722.18
02:04:28|19718.97
02:04:29|19718.97
02:04:30|19717.94
02:04:31|19717.94
02:04:32|19717.94
02:04:33|19718.03
02:04:34|19718.03
02:04:36|19718.03
02:04:36|19718.03
02:04:38|19712.74
02:04:39|19712.74
02:04:41|19715.46
02:04:41|19715.36
02:04:42|19715.36
02:04:44|19715.73
02:04:44|19715.73
02:04:46|19715.73
02:04:47|19716.87
02:04:48|19716.87
02:04:48|19716.87
02:04:50|19716.76
02:04:50|19716.76
02:04:52|19721.03
02:04:53|19723.85
02:04:54|19723.85
02:04:54|19723.85
02:04:55|19723.85
02:04:57|19723.85
02:04:57|19723.37
02:04:59|19724.85
02:05:00|19724.85
02:05:01|19724.85
02:05:02|19728.53
02:05:04|19728.53
02:05:05|19730.
02:05:07|19735.3
02:05:07|19728.75
02:05:08|19734.89
02:05:09|19735.74
02:05:11|19735.74
02:05:11|19737.61
02:05:13|19741.4
02:05:14|19742.56
02:05:14|19743.71
02:05:15|19741.31
02:05:17|19741.31
02:05:18|19741.31
02:05:19|19740.35
02:05:19|19739.86
02:05:21|19739.51
02:05:22|19738.2
02:05:23|19738.2
02:05:23|19738.2
02:05:24|19738.2
02:05:25|19741.06
02:05:26|19741.06
02:05:27|19741.06
02:05:29|19738.56
02:05:31|19738.56
02:05:32|19738.56
02:05:33|19738.56
02:05:35|19738.32
02:05:36|19740.83
02:05:36|19740.83
02:05:37|19740.83
02:05:38|19740.05
02:05:40|19742.83
02:05:41|19742.83
02:05:43|19739.12
02:05:43|19739.12
02:05:44|19739.12
02:05:47|19739.47
02:05:47|19739.47
02:05:48|19739.47
02:05:49|19739.75
02:05:50|19741.44
02:05:51|19741.44
02:05:52|19743.54
02:05:53|19743.54
02:05:54|19743.54
02:05:55|19743.54
02:05:56|19741.95
02:05:57|19743.11
02:05:58|19743.11
02:05:59|19743.11
02:06:00|19745.
02:06:01|19745.
02:06:03|19745.
02:06:04|19745.
02:06:05|19745.
02:06:07|19745.
02:06:07|19744.16
02:06:08|19748.13
02:06:09|19748.13
02:06:10|19750.13
02:06:11|19746.95
02:06:12|19742.55
02:06:13|19743.14
02:06:14|19743.14
02:06:15|19743.14
02:06:16|19743.14
02:06:17|19743.14
02:06:18|19743.94
02:06:19|19743.94
02:06:20|19741.01
02:06:21|19741.9
02:06:22|19741.9
02:06:23|19741.9
02:06:24|19743.09
02:06:25|19738.51
02:06:26|19738.51
02:06:27|19738.51
02:06:28|19738.51
02:06:30|19738.51
02:06:31|19738.51
02:06:32|19738.51
02:06:33|19737.39
02:06:34|19735.92
02:06:35|19738.94
02:06:36|19738.93
02:06:38|19733.4
02:06:38|19733.98
02:06:39|19738.64
02:06:40|19738.64
02:06:41|19738.64
02:06:42|19738.64
02:06:43|19738.64
02:06:44|19738.64
02:06:45|19738.64
02:06:46|19742.03
02:06:47|19742.03
02:06:49|19742.03
02:06:49|19742.03
02:06:50|19741.78
02:06:52|19741.78
02:06:53|19741.78
02:06:53|19741.78
02:06:54|19741.78
02:06:56|19741.78
02:06:58|19741.78
02:06:58|19741.78
02:07:00|19742.48
02:07:01|19745.
02:07:01|19745.77
02:07:03|19745.77
02:07:05|19745.77
02:07:05|19744.85
02:07:06|19744.85
02:07:07|19740.95
02:07:08|19740.95
02:07:09|19748.38
02:07:10|19746.58
02:07:12|19741.87
02:07:12|19740.23
02:07:14|19740.23
02:07:15|19741.95
02:07:16|19741.95
02:07:17|19742.06
02:07:18|19742.06
02:07:19|19742.06
02:07:20|19743.14
02:07:21|19743.14
02:07:22|19741.8
02:07:23|19741.8
02:07:24|19740.61
02:07:25|19741.66
02:07:26|19741.66
02:07:27|19741.66
02:07:28|19741.66
02:07:30|19742.09
02:07:30|19744.24
02:07:31|19744.24
02:07:32|19744.24
02:07:33|19744.24
02:07:34|19744.77
02:07:36|19747.34
02:07:37|19747.34
02:07:38|19745.75
02:07:39|19745.75
02:07:39|19745.75
02:07:41|19745.75
02:07:42|19745.05
02:07:43|19747.49
02:07:44|19747.49
02:07:45|19738.21
02:07:46|19738.21
02:07:47|19738.21
02:07:48|19738.21
02:07:49|19738.15
02:07:50|19738.15
02:07:51|19738.15
02:07:52|19738.15
02:07:53|19737.3
02:07:55|19737.3
02:07:55|19737.3
02:07:57|19737.52
02:07:59|19735.77
02:07:59|19735.77
02:08:00|19734.98
02:08:01|19734.98
02:08:03|19734.54
02:08:04|19734.54
02:08:06|19737.54
02:08:07|19734.61
02:08:08|19734.61
02:08:09|19734.61
02:08:10|19736.47
02:08:11|19736.47
02:08:12|19737.15
02:08:13|19737.15
02:08:14|19737.15
02:08:15|19737.15
02:08:16|19737.15
02:08:17|19737.15
02:08:18|19737.15
02:08:19|19732.91
02:08:20|19730.
02:08:21|19730.
02:08:22|19731.71
02:08:23|19731.71
02:08:24|19731.71
02:08:25|19734.39
02:08:26|19734.39
02:08:27|19736.64
02:08:28|19736.64
02:08:29|19736.64
02:08:30|19740.
02:08:31|19740.
02:08:33|19740.
02:08:33|19741.22
02:08:34|19741.22
02:08:36|19742.63
02:08:37|19744.78
02:08:38|19742.31
02:08:39|19742.82
02:08:40|19739.25
02:08:42|19739.25
02:08:42|19739.25
02:08:44|19739.25
02:08:45|19739.25
02:08:45|19739.25
02:08:46|19739.25
02:08:47|19739.25
02:08:49|19739.76
02:08:49|19739.76
02:08:50|19739.76
02:08:52|19739.7
02:08:53|19738.42
02:08:54|19738.42
02:08:54|19740.46
02:08:56|19740.46
02:08:57|19740.46
02:08:58|19743.56
02:08:59|19743.56
02:08:59|19743.56
02:09:01|19743.56
02:09:02|19743.56
02:09:03|19743.56
02:09:04|19745.96
02:09:05|19745.96
02:09:05|19746.76
02:09:06|19746.76
02:09:07|19746.76
02:09:09|19746.44
02:09:11|19746.44
02:09:11|19750.01
02:09:13|19748.13
02:09:14|19748.13
02:09:15|19748.13
02:09:16|19745.56
02:09:17|19745.56
02:09:18|19745.56
02:09:19|19742.88
02:09:20|19744.36
02:09:21|19744.36
02:09:22|19744.36
02:09:23|19742.5
02:09:24|19742.5
02:09:24|19742.5
02:09:26|19741.3
02:09:27|19742.47
02:09:27|19742.47
02:09:29|19741.3
02:09:31|19734.92
02:09:32|19734.92
02:09:33|19734.92
02:09:33|19734.92
02:09:35|19734.92
02:09:37|19734.92
02:09:37|19734.92
02:09:38|19735.09
02:09:39|19735.09
02:09:40|19735.09
02:09:41|19735.09
02:09:42|19735.09
02:09:43|19735.09
02:09:46|19735.09
02:09:46|19736.08
02:09:47|19734.03
02:09:48|19734.03
02:09:49|19731.56
02:09:50|19731.56
02:09:51|19731.56
02:09:52|19731.56
02:09:53|19731.56
02:09:54|19731.56
02:09:55|19731.56
02:09:56|19731.56
02:09:57|19731.56
02:09:58|19731.56
02:09:59|19728.79
02:10:00|19728.79
02:10:01|19728.24
02:10:02|19728.84
02:10:03|19728.84
02:10:05|19728.84
02:10:06|19728.84
02:10:08|19728.84
02:10:08|19728.75
02:10:09|19728.75
02:10:10|19729.57
02:10:11|19729.57
02:10:12|19730.87
02:10:13|19729.04
02:10:14|19729.04
02:10:15|19729.04
02:10:16|19729.04
02:10:17|19724.32
02:10:18|19725.38
02:10:20|19724.69
02:10:21|19724.69
02:10:22|19724.69
02:10:23|19724.69
02:10:24|19724.69
02:10:25|19724.69
02:10:26|19724.69
02:10:27|19724.69
02:10:28|19724.69
02:10:29|19726.77
02:10:30|19725.08
02:10:32|19725.08
02:10:32|19725.08
02:10:34|19725.08
02:10:35|19725.08
02:10:37|19725.08
02:10:37|19721.82
02:10:38|19722.42
02:10:40|19720.65
02:10:41|19720.65
02:10:42|19724.13
02:10:43|19724.96
02:10:43|19724.96
02:10:44|19724.96
02:10:45|19727.44
02:10:47|19727.51
02:10:47|19732.16
02:10:49|19729.44
02:10:50|19729.44
02:10:51|19729.57
02:10:52|19729.57
02:10:54|19729.57
02:10:55|19732.82
02:10:56|19731.5
02:10:56|19731.5
02:10:57|19731.5
02:10:59|19731.5
02:10:59|19731.25
02:11:01|19731.25
02:11:02|19731.25
02:11:03|19731.25
02:11:04|19733.7
02:11:05|19733.7
02:11:06|19733.7
02:11:08|19732.48
02:11:08|19732.48
02:11:10|19732.48
02:11:11|19732.48
02:11:11|19732.48
02:11:12|19732.48
02:11:14|19732.48
02:11:15|19733.02
02:11:15|19733.02
02:11:17|19734.66
02:11:17|19732.59
02:11:19|19732.59
02:11:20|19735.92
02:11:21|19734.62
02:11:21|19736.16
02:11:22|19739.
02:11:23|19734.89
02:11:24|19734.89
02:11:26|19734.89
02:11:27|19734.89
02:11:30|19733.98
02:11:30|19736.1
02:11:31|19736.1
02:11:33|19734.25
02:11:33|19734.25
02:11:35|19734.25
02:11:37|19734.25
02:11:38|19732.61
02:11:39|19732.61
02:11:40|19732.61
02:11:41|19728.99
02:11:42|19728.99
02:11:43|19728.99
02:11:44|19728.99
02:11:45|19728.99
02:11:46|19735.03
02:11:47|19733.86
02:11:48|19733.86
02:11:49|19733.86
02:11:50|19733.86
02:11:51|19733.96
02:11:53|19731.26
02:11:53|19731.26
02:11:55|19731.26
02:11:55|19732.67
02:11:57|19732.67
02:11:58|19732.67
02:11:59|19736.97
02:12:00|19733.47
02:12:01|19731.05
02:12:02|19727.65
02:12:03|19727.65
02:12:04|19728.73
02:12:06|19735.1
02:12:06|19734.13
02:12:08|19733.31
02:12:08|19733.31
02:12:10|19738.72
02:12:11|19738.42
02:12:12|19734.62
02:12:13|19734.62
02:12:14|19734.62
02:12:15|19735.72
02:12:16|19735.72
02:12:17|19735.72
02:12:19|19727.46
02:12:20|19726.81
02:12:20|19726.71
02:12:22|19726.71
02:12:23|19726.71
02:12:24|19726.71
02:12:25|19726.71
02:12:26|19726.71
02:12:26|19726.71
02:12:28|19728.4
02:12:29|19728.4
02:12:29|19728.7
02:12:30|19728.5
02:12:32|19726.92
02:12:32|19726.6
02:12:34|19728.72
02:12:35|19726.63
02:12:36|19729.88
02:12:38|19731.21
02:12:39|19726.71
02:12:39|19724.57
02:12:41|19724.57
02:12:42|19726.48
02:12:43|19726.48
02:12:43|19726.98
02:12:44|19726.98
02:12:46|19726.98
02:12:47|19727.85
02:12:48|19727.85
02:12:48|19726.02
02:12:50|19728.13
02:12:51|19730.48
02:12:52|19728.82
02:12:53|19729.44
02:12:54|19729.44
02:12:54|19729.44
02:12:56|19729.44
02:12:58|19731.6
02:12:59|19729.17
02:13:01|19729.63
02:13:01|19731.09
02:13:02|19731.09
02:13:04|19734.69
02:13:05|19733.69
02:13:07|19737.45
02:13:07|19737.45
02:13:08|19737.45
02:13:09|19742.27
02:13:10|19742.27
02:13:11|19739.76
02:13:12|19739.76
02:13:13|19739.76
02:13:15|19742.24
02:13:15|19742.24
02:13:16|19742.24
02:13:17|19741.09
02:13:18|19741.09
02:13:19|19741.09
02:13:20|19741.09
02:13:21|19737.93
02:13:22|19735.63
02:13:23|19733.93
02:13:24|19733.93
02:13:25|19732.56
02:13:27|19732.56
02:13:27|19732.56
02:13:28|19730.
02:13:29|19730.
02:13:30|19732.74
02:13:31|19735.38
02:13:32|19735.38
02:13:33|19735.38
02:13:34|19728.35
02:13:35|19727.77
02:13:36|19727.77
02:13:37|19727.77
02:13:38|19724.64
02:13:40|19724.31
02:13:41|19724.31
02:13:42|19724.31
02:13:44|19727.71
02:13:45|19724.47
02:13:45|19724.47
02:13:46|19724.47
02:13:47|19726.19
02:13:50|19726.19
02:13:51|19724.2
02:13:52|19724.2
02:13:53|19723.94
02:13:54|19723.94
02:13:55|19720.56
02:13:56|19717.31
02:13:57|19717.31
02:13:58|19721.09
02:13:59|19724.72
02:14:01|19724.72
02:14:02|19723.49
02:14:04|19723.49
02:14:05|19724.03
02:14:05|19726.92
02:14:07|19724.16
02:14:07|19721.49
02:14:08|19721.49
02:14:09|19721.49
02:14:11|19717.82
02:14:11|19717.82
02:14:13|19712.26
02:14:14|19711.67
02:14:15|19711.88
02:14:17|19713.23
02:14:17|19713.23
02:14:18|19713.23
02:14:19|19713.23
02:14:21|19713.23
02:14:21|19713.23
02:14:22|19712.55
02:14:24|19712.55
02:14:24|19713.7
02:14:26|19714.33
02:14:26|19711.91
02:14:27|19710.07
02:14:28|19713.33
02:14:29|19713.33
02:14:30|19712.1
02:14:31|19714.11
02:14:32|19710.67
02:14:33|19710.67
02:14:34|19710.32
02:14:36|19711.78
02:14:36|19711.9
02:14:38|19710.96
02:14:39|19710.96
02:14:40|19711.03
02:14:42|19711.85
02:14:44|19711.85
02:14:45|19712.22
02:14:46|19712.22
02:14:47|19713.94
02:14:48|19711.86
02:14:49|19711.86
02:14:50|19715.32
02:14:52|19715.32
02:14:53|19715.32
02:14:54|19715.32
02:14:55|19715.32
02:14:56|19712.46
02:14:57|19709.79
02:14:58|19710.83
02:14:59|19710.83
02:15:00|19710.83
02:15:01|19716.5
02:15:03|19714.25
02:15:04|19714.59
02:15:05|19714.59
02:15:06|19714.59
02:15:07|19716.78
02:15:09|19716.78
02:15:10|19716.45
02:15:11|19716.45
02:15:12|19712.59
02:15:13|19711.33
02:15:14|19709.85
02:15:15|19706.28
02:15:17|19706.28
02:15:17|19706.28
02:15:18|19706.28
02:15:21|19705.51
02:15:21|19705.98
02:15:23|19708.42
02:15:23|19709.18
02:15:25|19709.18
02:15:26|19710.3
02:15:26|19708.42
02:15:27|19703.58
02:15:29|19706.78
02:15:29|19706.78
02:15:31|19706.78
02:15:31|19701.51
02:15:33|19701.51
02:15:33|19701.51
02:15:35|19701.51
02:15:35|19701.51
02:15:36|19707.24
02:15:37|19707.24
02:15:38|19707.7
02:15:39|19707.7
02:15:41|19708.96
02:15:43|19708.86
02:15:43|19709.4
02:15:44|19714.11
02:15:46|19714.11
02:15:47|19714.01
02:15:47|19717.9
02:15:49|19717.9
02:15:50|19717.9
02:15:51|19717.9
02:15:52|19717.9
02:15:53|19720.48
02:15:54|19717.89
02:15:55|19717.89
02:15:56|19717.89
02:15:57|19717.89
02:15:58|19714.71
02:15:59|19719.31
02:16:00|19722.56
02:16:01|19723.24
02:16:02|19723.24
02:16:03|19718.93
02:16:05|19718.93
02:16:06|19718.93
02:16:07|19718.93
02:16:07|19717.07
02:16:09|19717.07
02:16:09|19722.12
02:16:11|19722.12
02:16:12|19722.12
02:16:13|19722.12
02:16:14|19722.12
02:16:15|19722.12
02:16:16|19722.12
02:16:17|19723.77
02:16:18|19725.62
02:16:19|19725.62
02:16:21|19720.68
02:16:21|19720.68
02:16:22|19720.68
02:16:23|19718.54
02:16:25|19718.54
02:16:26|19723.27
02:16:26|19723.27
02:16:28|19723.27
02:16:28|19724.51
02:16:30|19722.99
02:16:31|19722.99
02:16:31|19722.99
02:16:32|19722.99
02:16:33|19726.62
02:16:35|19726.62
02:16:36|19726.62
02:16:37|19726.62
02:16:38|19727.73
02:16:39|19730.
02:16:41|19730.
02:16:42|19729.43
02:16:43|19729.43
02:16:45|19729.43
02:16:45|19729.43
02:16:46|19729.43
02:16:48|19729.43
02:16:48|19733.82
02:16:50|19733.26
02:16:52|19737.36
02:16:52|19737.36
02:16:53|19737.36
02:16:54|19734.3
02:16:56|19731.96
02:16:57|19731.96
02:16:58|19731.96
02:16:59|19732.83
02:17:00|19731.18
02:17:01|19729.95
02:17:02|19734.22
02:17:04|19735.36
02:17:04|19735.36
02:17:06|19735.36
02:17:08|19735.36
02:17:08|19735.36
02:17:09|19735.36
02:17:10|19735.36
02:17:12|19740.
02:17:12|19740.
02:17:14|19736.85
02:17:15|19736.84
02:17:17|19740.
02:17:17|19740.
02:17:18|19740.
02:17:19|19740.54
02:17:20|19740.54
02:17:21|19740.54
02:17:22|19735.56
02:17:23|19735.56
02:17:24|19735.56
02:17:25|19735.56
02:17:26|19735.56
02:17:27|19735.56
02:17:28|19737.42
02:17:29|19735.81
02:17:30|19735.81
02:17:31|19735.81
02:17:32|19735.81
02:17:33|19735.81
02:17:34|19735.81
02:17:35|19738.02
02:17:36|19734.62
02:17:38|19734.62
02:17:39|19734.62
02:17:40|19734.62
02:17:41|19731.73
02:17:41|19731.73
02:17:43|19731.73
02:17:45|19731.73
02:17:45|19731.73
02:17:47|19732.41
02:17:47|19732.41
02:17:49|19732.41
02:17:50|19732.41
02:17:52|19732.41
02:17:52|19735.3
02:17:53|19735.3
02:17:54|19735.3
02:17:55|19733.94
02:17:56|19735.02
02:17:57|19735.02
02:17:58|19735.02
02:18:00|19735.02
02:18:00|19735.02
02:18:01|19735.02
02:18:03|19735.02
02:18:04|19735.02
02:18:05|19733.93
02:18:06|19739.62
02:18:07|19738.89
02:18:08|19738.89
02:18:10|19738.89
02:18:11|19739.53
02:18:11|19737.55
02:18:12|19740.05
02:18:13|19740.05
02:18:14|19740.05
02:18:15|19738.06
02:18:17|19739.96
02:18:18|19739.96
02:18:19|19739.46
02:18:19|19739.46
02:18:21|19739.46
02:18:21|19739.46
02:18:23|19740.
02:18:24|19740.
02:18:25|19742.09
02:18:26|19740.2
02:18:27|19740.2
02:18:28|19740.2
02:18:29|19740.2
02:18:30|19740.2
02:18:32|19740.43
02:18:32|19740.43
02:18:33|19740.03
02:18:35|19740.03
02:18:36|19740.03
02:18:38|19738.15
02:18:38|19740.36
02:18:39|19738.49
02:18:40|19737.49
02:18:42|19735.4
02:18:43|19738.61
02:18:44|19738.81
02:18:44|19738.81
02:18:46|19738.81
02:18:47|19738.81
02:18:47|19738.81
02:18:49|19738.81
02:18:50|19738.81
02:18:50|19738.81
02:18:53|19738.81
02:18:53|19742.28
02:18:54|19742.28
02:18:55|19739.22
02:18:56|19739.22
02:18:57|19740.8
02:18:58|19740.8
02:18:59|19736.35
02:19:00|19736.68
02:19:01|19736.68
02:19:02|19736.68
02:19:04|19734.94
02:19:05|19737.18
02:19:06|19737.18
02:19:07|19737.18
02:19:08|19734.28
02:19:09|19735.51
02:19:10|19735.51
02:19:10|19735.51
02:19:13|19732.2
02:19:13|19734.85
02:19:14|19734.85
02:19:16|19734.85
02:19:17|19734.85
02:19:17|19734.85
02:19:18|19727.1
02:19:21|19729.91
02:19:22|19732.9
02:19:24|19732.9
02:19:24|19732.9
02:19:25|19732.9
02:19:27|19732.39
02:19:27|19732.39
02:19:28|19732.39
02:19:29|19731.85
02:19:30|19731.85
02:19:32|19731.85
02:19:33|19732.47
02:19:34|19732.47
02:19:34|19732.47
02:19:36|19735.3
02:19:36|19735.3
02:19:38|19736.72
02:19:38|19733.88
02:19:39|19733.08
02:19:41|19733.08
02:19:42|19733.08
02:19:43|19733.08
02:19:44|19733.08
02:19:45|19735.78
02:19:46|19735.78
02:19:47|19735.94
02:19:48|19735.94
02:19:50|19735.93
02:19:51|19735.93
02:19:51|19735.93
02:19:52|19735.93
02:19:55|19735.67
02:19:55|19735.67
02:19:57|19735.22
02:19:57|19737.2
02:19:58|19739.61
02:20:00|19739.61
02:20:01|19739.61
02:20:01|19739.61
02:20:03|19739.11
02:20:04|19739.11
02:20:05|19739.11
02:20:06|19734.18
02:20:07|19734.18
02:20:08|19734.62
02:20:10|19734.62
02:20:12|19733.85
02:20:13|19732.74
02:20:14|19731.91
02:20:15|19731.91
02:20:16|19731.91
02:20:17|19733.26
02:20:18|19733.26
02:20:19|19732.73
02:20:19|19732.73
02:20:22|19734.79
02:20:22|19731.16
02:20:23|19731.16
02:20:24|19731.16
02:20:25|19733.02
02:20:26|19733.02
02:20:27|19733.02
02:20:29|19729.39
02:20:29|19729.39
02:20:31|19731.25
02:20:32|19731.25
02:20:33|19731.25
02:20:34|19731.25
02:20:36|19735.52
02:20:36|19735.52
02:20:38|19735.52
02:20:39|19735.52
02:20:40|19735.52
02:20:41|19734.22
02:20:42|19734.22
02:20:42|19734.22
02:20:44|19736.09
02:20:45|19741.46
02:20:46|19741.46
02:20:48|19740.82
02:20:48|19740.82
02:20:50|19738.41
02:20:51|19738.41
02:20:52|19738.41
02:20:53|19742.79
02:20:54|19746.15
02:20:56|19749.02
02:20:57|19749.02
02:20:58|19749.02
02:20:59|19745.17
02:21:01|19745.17
02:21:02|19745.17
02:21:03|19745.17
02:21:05|19745.17
02:21:05|19742.81
02:21:07|19742.81
02:21:08|19740.36
02:21:09|19740.36
02:21:11|19744.12
02:21:12|19744.12
02:21:12|19744.12
02:21:14|19744.12
02:21:15|19743.03
02:21:15|19744.31
02:21:17|19744.31
02:21:18|19743.7
02:21:18|19743.7
02:21:19|19751.
02:21:21|19751.
02:21:22|19743.3
02:21:23|19743.3
02:21:24|19743.3
02:21:25|19743.3
02:21:26|19743.3
02:21:27|19745.93
02:21:28|19744.
02:21:29|19744.
02:21:30|19741.6
02:21:31|19741.6
02:21:32|19740.11
02:21:34|19740.11
02:21:34|19740.11
02:21:35|19740.11
02:21:36|19739.34
02:21:37|19739.34
02:21:38|19739.84
02:21:39|19739.84
02:21:40|19739.84
02:21:41|19739.84
02:21:42|19739.84
02:21:43|19739.84
02:21:44|19739.84
02:21:46|19737.68
02:21:48|19737.68
02:21:48|19739.95
02:21:49|19741.65
02:21:51|19741.65
02:21:51|19743.75
02:21:53|19742.49
02:21:54|19742.49
02:21:55|19745.12
02:21:56|19745.58
02:21:56|19745.58
02:21:58|19744.95
02:21:58|19744.95
02:21:59|19744.95
02:22:02|19744.95
02:22:02|19744.82
02:22:03|19744.82
02:22:04|19744.82
02:22:05|19744.82
02:22:07|19742.62
02:22:08|19742.62
02:22:09|19744.33
02:22:09|19744.33
02:22:11|19744.82
02:22:12|19744.82
02:22:13|19744.82
02:22:15|19744.82
02:22:15|19744.82
02:22:16|19746.77
02:22:17|19746.77
02:22:18|19747.55
02:22:19|19747.21
02:22:21|19747.21
02:22:23|19747.21
02:22:23|19747.21
02:22:24|19747.21
02:22:25|19747.21
02:22:26|19747.21
02:22:27|19743.95
02:22:29|19743.95
02:22:29|19743.95
02:22:31|19743.95
02:22:32|19743.95
02:22:33|19743.95
02:22:34|19743.95
02:22:35|19743.95
02:22:36|19743.95
02:22:37|19743.95
02:22:38|19745.09
02:22:38|19745.09
02:22:39|19745.09
02:22:40|19747.21
02:22:42|19747.21
02:22:43|19747.21
02:22:43|19744.87
02:22:45|19744.87
02:22:46|19744.87
02:22:47|19744.87
02:22:48|19744.98
02:22:49|19744.98
02:22:49|19744.98
02:22:51|19741.49
02:22:51|19741.49
02:22:52|19742.94
02:22:53|19741.95
02:22:55|19741.95
02:22:56|19741.87
02:22:57|19742.51
02:22:57|19742.51
02:23:00|19742.51
02:23:00|19742.52
02:23:03|19740.48
02:23:04|19743.03
02:23:05|19744.64
02:23:06|19744.64
02:23:08|19744.64
02:23:09|19743.79
02:23:10|19743.79
02:23:11|19744.73
02:23:12|19744.73
02:23:14|19743.4
02:23:14|19743.4
02:23:15|19743.4
02:23:16|19744.5
02:23:17|19744.5
02:23:18|19740.98
02:23:19|19738.8
02:23:20|19738.8
02:23:21|19738.8
02:23:22|19738.8
02:23:23|19737.52
02:23:24|19737.52
02:23:25|19735.48
02:23:26|19735.48
02:23:27|19735.48
02:23:28|19735.48
02:23:30|19734.91
02:23:30|19734.91
02:23:31|19734.91
02:23:32|19734.91
02:23:33|19734.91
02:23:34|19734.91
02:23:35|19744.
02:23:36|19744.
02:23:37|19744.
02:23:38|19744.46
02:23:39|19744.46
02:23:40|19743.47
02:23:41|19743.47
02:23:42|19743.47
02:23:43|19743.47
02:23:46|19740.11
02:23:47|19739.79
02:23:49|19739.79
02:23:49|19741.8
02:23:50|19739.83
02:23:51|19740.26
02:23:52|19740.26
02:23:53|19740.72
02:23:54|19740.72
02:23:55|19739.79
02:23:57|19739.79
02:23:58|19739.79
02:23:59|19739.87
02:24:00|19739.87
02:24:01|19739.87
02:24:02|19739.87
02:24:03|19738.72
02:24:03|19738.72
02:24:05|19741.24
02:24:07|19741.24
02:24:07|19743.
02:24:09|19742.
02:24:10|19741.24
02:24:11|19741.24
02:24:12|19741.34
02:24:14|19743.
02:24:15|19745.23
02:24:16|19745.23
02:24:17|19743.96
02:24:18|19743.96
02:24:19|19743.95
02:24:20|19743.95
02:24:22|19747.21
02:24:23|19742.81
02:24:23|19742.81
02:24:25|19742.81
02:24:25|19743.43
02:24:27|19743.43
02:24:28|19742.06
02:24:29|19741.02
02:24:30|19741.57
02:24:31|19741.57
02:24:32|19741.57
02:24:33|19741.57
02:24:34|19742.37
02:24:35|19742.37
02:24:36|19742.33
02:24:37|19741.11
02:24:38|19741.11
02:24:39|19741.11
02:24:40|19741.11
02:24:41|19741.11
02:24:42|19740.18
02:24:43|19740.18
02:24:45|19739.15
02:24:46|19739.15
02:24:46|19739.15
02:24:48|19739.15
02:24:49|19739.15
02:24:50|19743.
02:24:51|19741.87
02:24:52|19741.87
02:24:53|19741.87
02:24:55|19741.34
02:24:56|19741.34
02:24:57|19741.52
02:24:57|19741.52
02:24:58|19741.52
02:24:59|19741.52
02:25:00|19741.52
02:25:01|19741.52
02:25:03|19740.96
02:25:04|19740.96
02:25:04|19740.
02:25:05|19739.55
02:25:07|19738.78
02:25:08|19738.78
02:25:09|19738.78
02:25:10|19738.89
02:25:11|19738.89
02:25:12|19740.59
02:25:14|19739.46
02:25:14|19737.41
02:25:16|19737.41
02:25:16|19737.41
02:25:18|19737.41
02:25:19|19737.41
02:25:20|19737.81
02:25:22|19737.81
02:25:22|19737.03
02:25:23|19737.03
02:25:25|19734.3
02:25:25|19730.82
02:25:26|19730.
02:25:27|19730.
02:25:28|19730.
02:25:30|19730.
02:25:30|19730.
02:25:31|19728.79
02:25:32|19728.79
02:25:33|19728.79
02:25:34|19728.79
02:25:35|19727.78
02:25:36|19725.47
02:25:37|19725.47
02:25:38|19729.57
02:25:39|19729.57
02:25:40|19730.02
02:25:41|19732.76
02:25:42|19734.29
02:25:43|19735.51
02:25:44|19735.51
02:25:46|19735.51
02:25:46|19735.51
02:25:48|19735.51
02:25:50|19733.01
02:25:50|19733.01
02:25:51|19735.57
02:25:52|19737.51
02:25:53|19737.51
02:25:54|19737.51
02:25:55|19737.51
02:25:56|19738.63
02:25:57|19738.63
02:25:58|19738.63
02:25:59|19738.63
02:26:00|19740.
02:26:01|19740.
02:26:02|19738.58
02:26:03|19738.58
02:26:04|19736.03
02:26:05|19737.6
02:26:07|19737.6
02:26:07|19737.6
02:26:09|19739.84
02:26:10|19740.52
02:26:11|19738.84
02:26:12|19738.84
02:26:13|19738.84
02:26:15|19737.63
02:26:16|19737.63
02:26:16|19739.79
02:26:18|19739.61
02:26:19|19739.61
02:26:19|19738.48
02:26:21|19738.48
02:26:21|19738.48
02:26:23|19738.48
02:26:24|19738.48
02:26:25|19738.48
02:26:26|19738.54
02:26:27|19738.54
02:26:28|19740.11
02:26:28|19740.11
02:26:30|19740.11
02:26:31|19740.11
02:26:32|19739.07
02:26:33|19739.07
02:26:33|19740.45
02:26:35|19740.45
02:26:35|19739.25
02:26:36|19739.25
02:26:38|19739.25
02:26:39|19739.17
02:26:39|19738.
02:26:40|19739.5
02:26:42|19740.02
02:26:43|19740.02
02:26:43|19740.02
02:26:44|19740.42
02:26:46|19739.97
02:26:47|19739.97
02:26:48|19739.97
02:26:49|19739.06
02:26:49|19739.06
02:26:52|19739.06
02:26:53|19739.06
02:26:53|19739.06
02:26:55|19742.05
02:26:55|19741.
02:26:56|19741.
02:26:58|19740.29
02:26:59|19740.29
02:27:00|19740.29
02:27:01|19740.29
02:27:02|19743.11
02:27:03|19743.11
02:27:05|19742.
02:27:06|19742.31
02:27:06|19740.95
02:27:08|19741.12
02:27:08|19739.79
02:27:10|19739.79
02:27:11|19739.79
02:27:12|19739.79
02:27:14|19739.79
02:27:14|19739.79
02:27:16|19739.79
02:27:17|19739.79
02:27:17|19739.77
02:27:19|19739.
02:27:19|19739.
02:27:21|19735.01
02:27:22|19733.34
02:27:23|19730.01
02:27:24|19734.47
02:27:24|19733.44
02:27:26|19733.44
02:27:27|19733.44
02:27:28|19736.73
02:27:29|19736.73
02:27:30|19736.73
02:27:31|19736.73
02:27:32|19736.59
02:27:33|19736.59
02:27:34|19735.1
02:27:35|19735.1
02:27:36|19738.23
02:27:36|19736.72
02:27:38|19736.72
02:27:38|19738.69
02:27:39|19740.64
02:27:41|19740.64
02:27:41|19740.64
02:27:42|19738.92
02:27:44|19740.09
02:27:45|19740.09
02:27:45|19740.09
02:27:46|19737.08
02:27:48|19737.08
02:27:48|19739.09
02:27:49|19739.09
02:27:50|19740.33
02:27:51|19740.33
02:27:53|19740.33
02:27:53|19740.33
02:27:55|19740.96
02:27:57|19738.66
02:27:58|19738.66
02:27:58|19738.13
02:27:59|19738.13
02:28:01|19738.74
02:28:01|19738.38
02:28:02|19738.38
02:28:03|19738.38
02:28:05|19738.38
02:28:06|19740.
02:28:07|19740.
02:28:08|19739.88
02:28:09|19738.79
02:28:10|19736.17
02:28:11|19735.98
02:28:12|19736.13
02:28:13|19734.95
02:28:14|19734.95
02:28:15|19734.95
02:28:16|19733.31
02:28:17|19733.31
02:28:18|19733.31
02:28:19|19733.31
02:28:20|19733.31
02:28:22|19730.99
02:28:23|19730.99
02:28:24|19734.82
02:28:25|19734.82
02:28:26|19734.82
02:28:27|19734.82
02:28:28|19734.82
02:28:28|19734.82
02:28:29|19734.82
02:28:31|19734.82
02:28:32|19734.82
02:28:33|19734.95
02:28:34|19734.95
02:28:35|19734.95
02:28:35|19733.61
02:28:36|19733.61
02:28:38|19733.61
02:28:39|19733.61
02:28:40|19733.61
02:28:41|19737.33
02:28:42|19738.17
02:28:43|19738.48
02:28:44|19738.48
02:28:45|19738.48
02:28:46|19738.17
02:28:47|19738.17
02:28:48|19738.17
02:28:49|19738.17
02:28:50|19739.1
02:28:51|19742.24
02:28:53|19742.24
02:28:53|19742.24
02:28:55|19740.11
02:28:55|19740.11
02:28:57|19740.11
02:28:58|19740.11
02:28:59|19740.66
02:29:00|19740.66
02:29:02|19741.18
02:29:02|19741.18
02:29:04|19741.18
02:29:06|19741.16
02:29:07|19741.16
02:29:09|19738.84
02:29:09|19738.
02:29:11|19737.3
02:29:11|19735.6
02:29:12|19736.72
02:29:14|19735.88
02:29:14|19735.88
02:29:17|19735.88
02:29:17|19735.88
02:29:18|19735.6
02:29:19|19735.6
02:29:20|19735.6
02:29:21|19734.37
02:29:24|19732.39
02:29:24|19729.69
02:29:25|19729.69
02:29:26|19729.69
02:29:27|19729.69
02:29:28|19729.69
02:29:29|19731.49
02:29:30|19731.49
02:29:31|19731.11
02:29:32|19729.3
02:29:33|19729.3
02:29:34|19729.3
02:29:35|19729.3
02:29:36|19729.3
02:29:37|19729.3
02:29:38|19729.3
02:29:39|19729.3
02:29:40|19729.3
02:29:41|19729.3
02:29:42|19728.05
02:29:43|19731.36
02:29:45|19731.36
02:29:45|19732.83
02:29:46|19732.83
02:29:47|19732.82
02:29:48|19732.82
02:29:49|19732.91
02:29:50|19732.91
02:29:51|19732.91
02:29:52|19731.69
02:29:53|19731.69
02:29:54|19731.69
02:29:56|19732.5
02:29:57|19732.5
02:29:58|19733.5
02:29:59|19733.5
02:30:00|19733.5
02:30:01|19733.5
02:30:02|19734.
02:30:03|19734.
02:30:05|19733.93
02:30:06|19732.43
02:30:08|19731.11
02:30:08|19730.25
02:30:09|19732.
02:30:10|19732.
02:30:12|19732.
02:30:12|19732.
02:30:14|19732.04
02:30:15|19732.04
02:30:17|19732.04
02:30:17|19732.04
02:30:18|19732.04
02:30:19|19732.04
02:30:21|19732.04
02:30:21|19729.02
02:30:23|19729.02
02:30:23|19729.02
02:30:24|19729.02
02:30:26|19729.02
02:30:26|19729.02
02:30:27|19727.7
02:30:28|19727.7
02:30:29|19727.7
02:30:30|19729.94
02:30:31|19729.94
02:30:33|19729.94
02:30:34|19729.94
02:30:35|19729.94
02:30:37|19726.85
02:30:37|19727.55
02:30:39|19729.01
02:30:39|19729.01
02:30:41|19731.68
02:30:41|19731.68
02:30:42|19731.68
02:30:43|19732.89
02:30:45|19732.89
02:30:46|19732.89
02:30:47|19732.89
02:30:47|19732.89
02:30:49|19733.1
02:30:49|19733.1
02:30:50|19737.67
02:30:52|19738.61
02:30:52|19738.61
02:30:54|19738.61
02:30:54|19738.61
02:30:55|19738.34
02:30:56|19738.34
02:30:58|19738.34
02:31:00|19738.34
02:31:01|19740.
02:31:01|19742.08
02:31:03|19742.08
02:31:05|19742.08
02:31:06|19742.32
02:31:08|19742.32
02:31:08|19742.32
02:31:09|19742.32
02:31:10|19742.32
02:31:11|19742.32
02:31:12|19742.32
02:31:13|19742.32
02:31:15|19747.21
02:31:16|19747.2
02:31:16|19746.09
02:31:17|19743.01
02:31:19|19743.01
02:31:20|19743.01
02:31:21|19745.29
02:31:22|19743.27
02:31:24|19741.15
02:31:24|19740.
02:31:26|19740.
02:31:27|19740.
02:31:28|19740.1
02:31:29|19740.1
02:31:30|19740.1
02:31:31|19740.1
02:31:32|19740.1
02:31:33|19740.1
02:31:34|19740.1
02:31:35|19744.27
02:31:36|19744.27
02:31:38|19744.27
02:31:39|19744.27
02:31:39|19742.92
02:31:40|19742.92
02:31:41|19742.92
02:31:43|19742.2
02:31:44|19742.2
02:31:45|19742.2
02:31:46|19742.2
02:31:47|19742.51
02:31:48|19742.51
02:31:49|19741.35
02:31:50|19741.35
02:31:51|19742.32
02:31:52|19740.64
02:31:53|19741.19
02:31:54|19741.19
02:31:55|19741.19
02:31:56|19741.19
02:31:57|19742.57
02:31:58|19742.57
02:31:59|19742.57
02:32:01|19740.51
02:32:02|19739.59
02:32:03|19737.33
02:32:05|19741.86
02:32:06|19747.21
02:32:06|19750.
02:32:08|19750.
02:32:09|19749.22
02:32:11|19749.22
02:32:12|19749.36
02:32:13|19750.95
02:32:14|19750.33
02:32:15|19750.33
02:32:15|19752.6
02:32:17|19752.6
02:32:18|19750.76
02:32:19|19752.95
02:32:20|19752.95
02:32:20|19752.95
02:32:22|19754.14
02:32:22|19751.99
02:32:24|19755.53
02:32:25|19755.53
02:32:27|19757.81
02:32:28|19757.81
02:32:29|19757.81
02:32:29|19757.62
02:32:30|19759.52
02:32:31|19759.52
02:32:32|19758.41
02:32:34|19756.95
02:32:35|19755.88
02:32:36|19755.45
02:32:37|19755.45
02:32:38|19754.13
02:32:39|19754.13
02:32:40|19754.13
02:32:41|19754.13
02:32:42|19755.19
02:32:43|19755.19
02:32:44|19755.19
02:32:45|19755.19
02:32:46|19755.19
02:32:47|19755.19
02:32:48|19755.19
02:32:49|19756.85
02:32:50|19755.39
02:32:51|19755.39
02:32:52|19755.39
02:32:53|19755.39
02:32:54|19756.17
02:32:56|19756.17
02:32:57|19756.17
02:32:58|19756.17
02:33:00|19756.17
02:33:01|19757.6
02:33:01|19759.79
02:33:02|19756.26
02:33:04|19756.26
02:33:05|19756.26
02:33:06|19756.26
02:33:08|19754.14
02:33:09|19754.14
02:33:10|19754.14
02:33:11|19754.14
02:33:12|19754.14
02:33:14|19754.14
02:33:14|19754.14
02:33:16|19750.
02:33:18|19748.45
02:33:18|19748.45
02:33:19|19748.45
02:33:20|19748.45
02:33:21|19748.45
02:33:22|19748.45
02:33:23|19748.45
02:33:24|19748.45
02:33:25|19748.45
02:33:26|19749.15
02:33:27|19747.7
02:33:28|19747.7
02:33:29|19747.7
02:33:30|19747.7
02:33:32|19747.7
02:33:32|19747.7
02:33:33|19747.7
02:33:34|19747.7
02:33:35|19751.11
02:33:36|19751.11
02:33:37|19751.15
02:33:38|19751.15
02:33:40|19751.
02:33:42|19751.
02:33:42|19753.76
02:33:43|19751.82
02:33:44|19752.71
02:33:45|19752.71
02:33:46|19750.87
02:33:48|19752.4
02:33:49|19753.94
02:33:50|19753.94
02:33:51|19753.94
02:33:52|19753.94
02:33:53|19753.67
02:33:54|19753.67
02:33:55|19753.67
02:33:56|19753.67
02:33:57|19754.08
02:33:59|19756.69
02:34:00|19756.77
02:34:01|19755.56
02:34:03|19755.1
02:34:03|19755.1
02:34:05|19755.1
02:34:06|19756.16
02:34:08|19757.89
02:34:08|19757.89
02:34:09|19755.72
02:34:11|19755.27
02:34:13|19758.57
02:34:13|19757.8
02:34:14|19757.8
02:34:15|19758.28
02:34:16|19758.28
02:34:17|19763.17
02:34:18|19762.1
02:34:19|19763.74
02:34:20|19762.21
02:34:21|19762.21
02:34:22|19762.21
02:34:24|19759.03
02:34:25|19759.03
02:34:26|19759.67
02:34:27|19759.67
02:34:28|19759.67
02:34:29|19759.67
02:34:30|19759.67
02:34:31|19759.67
02:34:32|19759.67
02:34:33|19763.47
02:34:34|19763.47
02:34:35|19762.08
02:34:36|19762.08
02:34:37|19763.48
02:34:38|19763.48
02:34:39|19763.48
02:34:41|19763.48
02:34:41|19764.46
02:34:43|19765.69
02:34:44|19763.76
02:34:45|19764.66
02:34:46|19764.66
02:34:47|19764.66
02:34:48|19764.66
02:34:49|19764.66
02:34:50|19764.66
02:34:51|19763.54
02:34:52|19765.66
02:34:53|19760.
02:34:54|19760.6
02:34:55|19760.1
02:34:56|19762.9
02:34:58|19762.9
02:34:58|19762.9
02:35:01|19763.
02:35:01|19763.
02:35:02|19763.66
02:35:03|19760.29
02:35:04|19758.36
02:35:06|19759.75
02:35:07|19758.97
02:35:08|19760.06
02:35:10|19760.68
02:35:12|19758.15
02:35:12|19758.15
02:35:13|19758.15
02:35:14|19759.34
02:35:15|19759.87
02:35:16|19760.6
02:35:17|19758.94
02:35:19|19758.77
02:35:20|19758.77
02:35:20|19758.77
02:35:22|19759.52
02:35:23|19760.6
02:35:24|19759.52
02:35:26|19760.6
02:35:26|19760.6
02:35:27|19759.6
02:35:28|19760.61
02:35:29|19761.29
02:35:30|19760.21
02:35:31|19764.65
02:35:32|19764.17
02:35:33|19764.77
02:35:34|19764.77
02:35:35|19765.11
02:35:36|19765.11
02:35:37|19764.54
02:35:38|19764.54
02:35:39|19764.54
02:35:40|19763.89
02:35:41|19764.77
02:35:42|19764.77
02:35:44|19767.57
02:35:44|19767.55
02:35:46|19767.46
02:35:47|19767.46
02:35:48|19767.46
02:35:49|19767.46
02:35:50|19765.39
02:35:50|19763.86
02:35:52|19763.63
02:35:53|19763.63
02:35:54|19760.25
02:35:55|19758.88
02:35:56|19758.88
02:35:57|19758.88
02:35:57|19758.88
02:35:58|19758.88
02:36:01|19758.88
02:36:01|19758.88
02:36:03|19756.37
02:36:04|19756.37
02:36:05|19756.37
02:36:06|19759.
02:36:07|19760.99
02:36:08|19760.99
02:36:09|19760.99
02:36:10|19760.99
02:36:11|19757.94
02:36:13|19757.94
02:36:13|19757.94
02:36:15|19760.79
02:36:16|19763.
02:36:17|19763.
02:36:18|19764.24
02:36:19|19761.05
02:36:20|19761.05
02:36:21|19761.05
02:36:22|19761.05
02:36:23|19759.6
02:36:24|19759.6
02:36:25|19759.6
02:36:26|19759.9
02:36:27|19759.6
02:36:28|19759.6
02:36:29|19759.6
02:36:30|19759.6
02:36:31|19759.6
02:36:32|19759.23
02:36:33|19759.23
02:36:34|19759.23
02:36:35|19759.23
02:36:36|19759.23
02:36:37|19759.23
02:36:38|19759.23
02:36:39|19759.23
02:36:40|19759.23
02:36:41|19757.12
02:36:42|19757.12
02:36:43|19757.27
02:36:44|19757.27
02:36:45|19757.27
02:36:46|19757.27
02:36:47|19757.33
02:36:48|19757.33
02:36:49|19757.33
02:36:50|19755.8
02:36:51|19755.8
02:36:52|19757.97
02:36:53|19757.97
02:36:54|19757.97
02:36:55|19757.97
02:36:56|19757.97
02:36:57|19758.72
02:36:58|19758.78
02:36:59|19759.16
02:37:01|19759.16
02:37:02|19758.61
02:37:04|19758.61
02:37:05|19754.38
02:37:06|19751.03
02:37:07|19750.51
02:37:08|19750.51
02:37:09|19751.94
02:37:10|19753.02
02:37:11|19750.83
02:37:12|19750.83
02:37:14|19750.83
02:37:15|19750.83
02:37:15|19750.83
02:37:17|19749.32
02:37:17|19748.04
02:37:19|19746.13
02:37:20|19744.72
02:37:20|19746.37
02:37:22|19744.85
02:37:23|19744.85
02:37:24|19746.67
02:37:25|19746.67
02:37:26|19745.68
02:37:27|19744.19
02:37:28|19744.19
02:37:29|19744.19
02:37:30|19743.11
02:37:31|19743.11
02:37:32|19743.21
02:37:33|19744.28
02:37:34|19744.28
02:37:35|19741.81
02:37:36|19741.81
02:37:37|19740.71
02:37:38|19742.4
02:37:39|19742.4
02:37:40|19742.56
02:37:41|19741.57
02:37:42|19741.57
02:37:43|19741.57
02:37:44|19742.49
02:37:45|19741.78
02:37:46|19741.78
02:37:47|19741.78
02:37:48|19740.
02:37:49|19741.9
02:37:50|19740.22
02:37:51|19740.22
02:37:52|19740.22
02:37:53|19740.22
02:37:54|19740.22
02:37:55|19738.87
02:37:56|19738.87
02:37:57|19736.96
02:37:58|19736.96
02:37:59|19737.54
02:38:00|19734.74
02:38:02|19735.6
02:38:03|19730.95
02:38:03|19730.
02:38:06|19731.72
02:38:06|19731.72
02:38:07|19733.27
02:38:08|19733.27
02:38:09|19734.47
02:38:10|19730.87
02:38:12|19730.87
02:38:12|19730.77
02:38:15|19727.56
02:38:15|19725.94
02:38:16|19726.86
02:38:18|19726.53
02:38:19|19725.59
02:38:21|19727.57
02:38:21|19728.77
02:38:22|19725.5
02:38:24|19725.5
02:38:24|19724.15
02:38:26|19724.67
02:38:27|19724.55
02:38:28|19711.3
02:38:29|19710.63
02:38:30|19703.28
02:38:31|19699.31
02:38:32|19702.41
02:38:33|19702.39
02:38:34|19703.92
02:38:35|19693.68
02:38:36|19688.56
02:38:37|19689.41
02:38:38|19688.9
02:38:39|19690.5
02:38:40|19691.67
02:38:41|19688.91
02:38:42|19689.78
02:38:43|19689.78
02:38:44|19686.19
02:38:45|19685.75
02:38:46|19686.46
02:38:47|19684.11
02:38:48|19683.35
02:38:50|19686.16
02:38:51|19686.16
02:38:52|19681.82
02:38:53|19681.82
02:38:54|19678.84
02:38:54|19680.72
02:38:56|19680.72
02:38:57|19680.72
02:38:57|19680.72
02:38:59|19688.15
02:39:00|19684.84
02:39:02|19688.88
02:39:02|19685.32
02:39:04|19687.69
02:39:05|19693.16
02:39:06|19687.67
02:39:07|19687.67
02:39:08|19686.56
02:39:09|19689.38
02:39:10|19689.38
02:39:11|19689.38
02:39:12|19686.49
02:39:13|19686.49
02:39:14|19688.55
02:39:15|19688.55
02:39:16|19682.65
02:39:17|19679.09
02:39:18|19681.11
02:39:19|19683.24
02:39:20|19683.24
02:39:21|19682.48
02:39:22|19682.48
02:39:23|19682.48
02:39:24|19678.95
02:39:25|19677.29
02:39:26|19683.01
02:39:27|19678.75
02:39:28|19682.95
02:39:29|19683.04
02:39:30|19679.27
02:39:31|19679.27
02:39:32|19682.25
02:39:33|19682.25
02:39:34|19682.25
02:39:35|19681.25
02:39:36|19678.57
02:39:37|19678.57
02:39:38|19677.23
02:39:39|19679.11
02:39:40|19679.11
02:39:41|19678.69
02:39:42|19677.03
02:39:43|19680.97
02:39:44|19680.97
02:39:45|19680.97
02:39:46|19683.26
02:39:47|19681.52
02:39:48|19683.56
02:39:49|19684.75
02:39:50|19684.75
02:39:51|19681.95
02:39:52|19684.98
02:39:53|19684.98
02:39:54|19685.58
02:39:56|19683.58
02:39:56|19683.58
02:39:57|19687.26
02:39:58|19690.
02:39:59|19688.21
02:40:00|19687.1
02:40:01|19691.03
02:40:02|19685.69
02:40:04|19685.69
02:40:06|19689.7
02:40:07|19687.48
02:40:08|19683.91
02:40:09|19683.91
02:40:10|19691.25
02:40:11|19691.25
02:40:12|19691.25
02:40:12|19691.25
02:40:15|19689.54
02:40:16|19691.21
02:40:17|19691.21
02:40:19|19687.76
02:40:19|19683.49
02:40:20|19680.45
02:40:21|19680.45
02:40:22|19683.2
02:40:23|19684.76
02:40:24|19684.78
02:40:25|19684.78
02:40:26|19684.78
02:40:27|19681.54
02:40:29|19682.76
02:40:29|19682.76
02:40:30|19682.76
02:40:31|19680.55
02:40:32|19676.24
02:40:33|19681.89
02:40:34|19682.29
02:40:35|19682.29
02:40:36|19682.29
02:40:37|19682.29
02:40:38|19691.09
02:40:39|19692.56
02:40:41|19693.75
02:40:41|19690.44
02:40:42|19690.44
02:40:43|19698.16
02:40:44|19698.16
02:40:46|19703.91
02:40:46|19704.75
02:40:48|19703.79
02:40:49|19703.58
02:40:50|19702.75
02:40:50|19705.04
02:40:52|19703.98
02:40:53|19704.76
02:40:54|19702.35
02:40:55|19702.35
02:40:56|19702.35
02:40:57|19704.82
02:40:58|19706.28
02:41:00|19710.
02:41:00|19709.85
02:41:02|19709.85
02:41:03|19712.63
02:41:03|19712.36
02:41:05|19712.45
02:41:06|19712.45
02:41:07|19712.45
02:41:08|19718.67
02:41:10|19718.67
02:41:10|19716.9
02:41:12|19719.99
02:41:12|19719.99
02:41:14|19717.87
02:41:16|19717.87
02:41:16|19718.37
02:41:18|19720.
02:41:19|19724.8
02:41:19|19723.78
02:41:20|19723.78
02:41:21|19724.44
02:41:23|19724.44
02:41:24|19724.44
02:41:25|19720.93
02:41:26|19720.93
02:41:27|19724.82
02:41:28|19721.84
02:41:29|19722.36
02:41:30|19722.36
02:41:31|19722.36
02:41:32|19722.36
02:41:33|19722.36
02:41:34|19722.36
02:41:35|19722.36
02:41:36|19722.36
02:41:37|19722.36
02:41:38|19717.08
02:41:39|19715.96
02:41:40|19719.93
02:41:41|19719.93
02:41:42|19719.93
02:41:44|19718.6
02:41:44|19718.6
02:41:45|19717.3
02:41:46|19717.62
02:41:48|19717.62
02:41:48|19720.98
02:41:50|19720.98
02:41:50|19719.26
02:41:52|19719.26
02:41:52|19719.26
02:41:54|19719.26
02:41:56|19719.26
02:41:56|19719.26
02:41:57|19719.26
02:41:58|19719.33
02:41:59|19719.33
02:42:00|19719.33
02:42:01|19715.12
02:42:03|19712.01
02:42:04|19711.9
02:42:05|19711.9
02:42:06|19711.9
02:42:06|19711.9
02:42:09|19711.9
02:42:09|19711.9
02:42:10|19711.9
02:42:11|19711.9
02:42:12|19716.87
02:42:14|19720.51
02:42:15|19720.51
02:42:16|19718.31
02:42:17|19720.11
02:42:19|19720.11
02:42:19|19720.11
02:42:20|19720.06
02:42:22|19718.56
02:42:23|19718.56
02:42:24|19719.7
02:42:25|19719.7
02:42:27|19719.7
02:42:27|19721.91
02:42:29|19717.57
02:42:30|19715.37
02:42:31|19711.44
02:42:32|19709.67
02:42:33|19711.22
02:42:34|19711.22
02:42:35|19711.22
02:42:35|19711.22
02:42:37|19711.22
02:42:37|19711.22
02:42:38|19711.22
02:42:40|19711.22
02:42:42|19710.03
02:42:42|19710.03
02:42:43|19710.03
02:42:44|19707.68
02:42:45|19707.68
02:42:46|19705.52
02:42:47|19705.52
02:42:48|19706.05
02:42:49|19706.05
02:42:50|19706.05
02:42:51|19706.05
02:42:52|19708.03
02:42:53|19708.03
02:42:54|19708.03
02:42:55|19710.28
02:42:56|19714.78
02:42:57|19715.67
02:42:58|19715.67
02:42:59|19714.95
02:43:00|19714.95
02:43:01|19714.95
02:43:03|19716.18
02:43:03|19716.18
02:43:05|19716.18
02:43:05|19710.63
02:43:07|19710.63
02:43:08|19709.28
02:43:09|19709.28
02:43:10|19709.19
02:43:11|19709.19
02:43:12|19709.19
02:43:13|19709.19
02:43:14|19709.19
02:43:15|19709.19
02:43:16|19709.19
02:43:18|19711.2
02:43:19|19713.93
02:43:21|19712.19
02:43:22|19712.19
02:43:23|19712.19
02:43:23|19712.19
02:43:25|19712.19
02:43:25|19712.9
02:43:27|19712.9
02:43:28|19712.9
02:43:28|19712.9
02:43:30|19711.6
02:43:31|19709.36
02:43:32|19709.85
02:43:32|19709.85
02:43:34|19709.85
02:43:35|19709.85
02:43:36|19709.85
02:43:37|19707.51
02:43:38|19707.51
02:43:39|19707.51
02:43:40|19704.69
02:43:41|19704.69
02:43:42|19704.69
02:43:43|19704.69
02:43:44|19704.69
02:43:45|19704.69
02:43:46|19701.38
02:43:47|19701.38
02:43:48|19701.38
02:43:49|19700.
02:43:50|19697.2
02:43:51|19700.78
02:43:52|19700.78
02:43:53|19700.78
02:43:54|19702.49
02:43:55|19702.49
02:43:56|19702.45
02:43:57|19702.45
02:43:58|19702.45
02:43:59|19702.45
02:44:00|19702.45
02:44:01|19701.37
02:44:02|19701.37
02:44:04|19701.51
02:44:04|19701.51
02:44:06|19702.37
02:44:07|19702.37
02:44:07|19703.39
02:44:09|19703.39
02:44:09|19703.39
02:44:10|19702.26
02:44:12|19699.79
02:44:13|19700.29
02:44:14|19700.29
02:44:15|19700.29
02:44:16|19700.29
02:44:18|19701.84
02:44:19|19700.72
02:44:20|19700.72
02:44:21|19703.88
02:44:22|19702.98
02:44:23|19702.98
02:44:24|19702.98
02:44:25|19704.39
02:44:26|19704.39
02:44:27|19704.39
02:44:29|19699.83
02:44:30|19700.95
02:44:30|19700.95
02:44:32|19700.95
02:44:33|19700.95
02:44:34|19698.86
02:44:35|19695.91
02:44:35|19695.91
02:44:36|19695.91
02:44:38|19695.91
02:44:38|19695.91
02:44:39|19695.91
02:44:40|19695.91
02:44:41|19695.91
02:44:42|19695.91
02:44:43|19698.91
02:44:45|19698.91
02:44:46|19699.54
02:44:47|19699.54
02:44:48|19692.86
02:44:49|19693.11
02:44:50|19692.86
02:44:51|19692.21
02:44:53|19692.2
02:44:53|19692.2
02:44:54|19692.2
02:44:56|19691.17
02:44:56|19691.75
02:44:58|19691.75
02:44:58|19691.96
02:44:59|19689.2
02:45:01|19688.96
02:45:03|19688.31
02:45:04|19688.31
02:45:05|19687.55
02:45:06|19686.43
02:45:07|19686.43
02:45:08|19688.52
02:45:09|19689.47
02:45:10|19694.01
02:45:11|19689.59
02:45:13|19689.56
02:45:14|19689.56
02:45:15|19689.57
02:45:16|19689.57
02:45:17|19682.11
02:45:19|19685.91
02:45:20|19687.46
02:45:21|19683.59
02:45:22|19680.25
02:45:22|19677.81
02:45:24|19677.82
02:45:25|19680.65
02:45:26|19683.06
02:45:27|19687.21
02:45:28|19687.21
02:45:29|19685.86
02:45:30|19687.74
02:45:31|19689.05
02:45:32|19690.
02:45:33|19690.
02:45:34|19688.56
02:45:35|19689.85
02:45:36|19689.85
02:45:37|19692.32
02:45:38|19692.32
02:45:39|19692.32
02:45:41|19692.32
02:45:41|19692.32
02:45:42|19692.32
02:45:43|19690.33
02:45:44|19691.02
02:45:46|19691.02
02:45:47|19691.02
02:45:48|19694.35
02:45:48|19695.08
02:45:50|19694.89
02:45:51|19695.71
02:45:52|19695.71
02:45:53|19700.
02:45:54|19700.
02:45:55|19702.98
02:45:56|19702.14
02:45:57|19702.49
02:45:58|19702.49
02:45:59|19703.6
02:46:00|19703.6
02:46:01|19698.82
02:46:03|19698.82
02:46:04|19705.43
02:46:05|19706.22
02:46:05|19709.9
02:46:06|19710.69
02:46:07|19706.73
02:46:09|19704.66
02:46:10|19704.66
02:46:11|19704.9
02:46:12|19704.9
02:46:14|19703.08
02:46:15|19700.55
02:46:16|19700.55
02:46:18|19700.
02:46:18|19697.03
02:46:19|19697.03
02:46:21|19697.03
02:46:21|19697.03
02:46:23|19697.03
02:46:23|19701.52
02:46:25|19698.39
02:46:25|19698.39
02:46:27|19698.39
02:46:28|19699.08
02:46:29|19699.08
02:46:30|19699.08
02:46:30|19698.23
02:46:31|19698.23
02:46:33|19695.86
02:46:33|19695.57
02:46:35|19695.72
02:46:35|19699.5
02:46:36|19699.93
02:46:38|19699.93
02:46:38|19699.93
02:46:40|19699.79
02:46:41|19698.73
02:46:43|19698.73
02:46:43|19701.13
02:46:44|19698.17
02:46:45|19697.18
02:46:46|19697.18
02:46:47|19696.44
02:46:49|19698.3
02:46:49|19698.3
02:46:51|19698.3
02:46:52|19695.48
02:46:52|19695.48
02:46:54|19695.48
02:46:55|19695.48
02:46:56|19695.34
02:46:57|19695.34
02:46:58|19695.34
02:46:59|19697.61
02:47:00|19697.61
02:47:01|19694.75
02:47:02|19694.31
02:47:03|19695.99
02:47:04|19696.51
02:47:05|19697.74
02:47:06|19697.74
02:47:08|19697.74
02:47:08|19697.77
02:47:10|19697.76
02:47:12|19697.76
02:47:12|19697.76
02:47:14|19697.72
02:47:14|19697.72
02:47:17|19697.72
02:47:18|19697.72
02:47:20|19702.53
02:47:20|19701.8
02:47:21|19701.87
02:47:22|19705.41
02:47:24|19701.08
02:47:26|19706.81
02:47:26|19706.81
02:47:27|19704.65
02:47:28|19705.63
02:47:29|19702.46
02:47:30|19702.46
02:47:31|19702.46
02:47:32|19702.46
02:47:33|19702.46
02:47:34|19702.46
02:47:36|19701.75
02:47:37|19701.75
02:47:37|19701.75
02:47:38|19701.75
02:47:39|19702.51
02:47:41|19702.51
02:47:41|19702.51
02:47:42|19702.51
02:47:44|19703.28
02:47:45|19703.28
02:47:46|19703.28
02:47:47|19703.28
02:47:48|19703.28
02:47:49|19702.85
02:47:50|19702.85
02:47:51|19702.85
02:47:52|19701.96
02:47:53|19699.7
02:47:54|19699.7
02:47:55|19699.7
02:47:56|19699.7
02:47:57|19699.7
02:47:58|19699.7
02:47:59|19699.7
02:48:00|19690.
02:48:01|19690.
02:48:02|19690.
02:48:03|19690.
02:48:04|19690.
02:48:05|19690.
02:48:06|19691.8
02:48:07|19690.32
02:48:08|19688.15
02:48:09|19688.15
02:48:11|19694.96
02:48:13|19694.96
02:48:13|19694.96
02:48:14|19694.14
02:48:15|19694.51
02:48:17|19694.51
02:48:18|19694.51
02:48:19|19695.73
02:48:20|19695.73
02:48:21|19695.73
02:48:22|19695.4
02:48:24|19695.4
02:48:24|19695.4
02:48:26|19696.15
02:48:27|19696.15
02:48:28|19696.15
02:48:29|19696.42
02:48:30|19696.42
02:48:31|19696.42
02:48:32|19696.42
02:48:33|19696.42
02:48:34|19696.19
02:48:35|19696.19
02:48:36|19696.19
02:48:37|19696.19
02:48:38|19696.19
02:48:40|19696.19
02:48:41|19692.72
02:48:42|19694.4
02:48:43|19689.6
02:48:44|19693.36
02:48:45|19693.36
02:48:46|19693.36
02:48:47|19693.36
02:48:49|19693.36
02:48:50|19691.35
02:48:51|19691.35
02:48:51|19691.35
02:48:53|19695.82
02:48:54|19695.82
02:48:55|19695.82
02:48:55|19696.08
02:48:56|19696.08
02:48:58|19696.08
02:48:59|19696.08
02:48:59|19695.87
02:49:01|19695.87
02:49:02|19695.87
02:49:02|19695.87
02:49:04|19700.
02:49:05|19700.
02:49:06|19702.37
02:49:06|19705.25
02:49:07|19705.25
02:49:08|19703.56
02:49:09|19703.56
02:49:11|19700.
02:49:11|19699.39
02:49:13|19698.43
02:49:14|19698.
02:49:15|19703.45
02:49:17|19705.28
02:49:17|19705.28
02:49:19|19704.85
02:49:20|19706.27
02:49:21|19706.27
02:49:22|19705.49
02:49:22|19707.62
02:49:24|19706.11
02:49:25|19706.11
02:49:25|19704.47
02:49:26|19707.31
02:49:28|19707.02
02:49:28|19706.38
02:49:29|19709.13
02:49:31|19708.09
02:49:32|19708.09
02:49:33|19705.9
02:49:34|19704.07
02:49:34|19708.28
02:49:36|19706.96
02:49:37|19706.96
02:49:38|19706.96
02:49:39|19713.93
02:49:40|19713.93
02:49:40|19713.93
02:49:43|19713.17
02:49:43|19713.17
02:49:44|19715.01
02:49:45|19715.01
02:49:46|19713.15
02:49:47|19710.76
02:49:48|19710.76
02:49:49|19710.76
02:49:50|19709.96
02:49:51|19709.96
02:49:52|19710.21
02:49:53|19710.21
02:49:54|19711.79
02:49:55|19711.79
02:49:56|19709.72
02:49:57|19709.72
02:49:58|19705.9
02:49:59|19706.1
02:50:00|19704.71
02:50:01|19704.71
02:50:02|19706.47
02:50:04|19704.24
02:50:05|19704.24
02:50:05|19704.24
02:50:06|19704.24
02:50:08|19704.7
02:50:09|19704.7
02:50:10|19704.7
02:50:11|19704.7
02:50:12|19704.7
02:50:12|19704.7
02:50:15|19704.7
02:50:16|19704.7
02:50:18|19704.7
02:50:19|19708.23
02:50:20|19708.23
02:50:21|19708.23
02:50:22|19705.39
02:50:24|19705.34
02:50:25|19705.34
02:50:26|19705.34
02:50:27|19705.11
02:50:28|19706.38
02:50:29|19706.38
02:50:31|19706.38
02:50:32|19706.38
02:50:33|19708.35
02:50:33|19710.55
02:50:35|19709.3
02:50:36|19706.75
02:50:37|19706.59
02:50:38|19706.59
02:50:38|19711.83
02:50:40|19716.81
02:50:41|19717.37
02:50:42|19714.42
02:50:44|19714.41
02:50:44|19714.41
02:50:45|19714.41
02:50:46|19714.41
02:50:48|19716.68
02:50:48|19716.26
02:50:49|19719.72
02:50:50|19719.72
02:50:51|19718.25
02:50:52|19722.6
02:50:53|19722.6
02:50:54|19723.34
02:50:55|19723.34
02:50:56|19723.34
02:50:57|19726.35
02:50:58|19724.94
02:50:59|19724.94
02:51:01|19726.22
02:51:02|19726.22
02:51:03|19723.46
02:51:05|19721.91
02:51:06|19720.
02:51:06|19720.
02:51:08|19720.
02:51:08|19720.
02:51:09|19720.
02:51:11|19725.05
02:51:11|19725.05
02:51:14|19725.05
02:51:14|19725.05
02:51:16|19725.05
02:51:16|19725.05
02:51:19|19725.05
02:51:19|19725.05
02:51:20|19719.58
02:51:22|19719.58
02:51:23|19725.06
02:51:24|19723.63
02:51:25|19723.63
02:51:26|19729.05
02:51:27|19729.05
02:51:28|19726.29
02:51:29|19726.29
02:51:30|19726.89
02:51:31|19725.54
02:51:32|19727.28
02:51:32|19727.28
02:51:35|19730.44
02:51:35|19730.44
02:51:36|19730.78
02:51:37|19730.78
02:51:39|19728.73
02:51:41|19728.73
02:51:41|19728.73
02:51:42|19729.83
02:51:43|19729.83
02:51:44|19729.83
02:51:45|19727.83
02:51:47|19732.01
02:51:48|19731.75
02:51:49|19730.75
02:51:49|19729.55
02:51:51|19729.55
02:51:52|19729.55
02:51:53|19729.07
02:51:54|19729.07
02:51:54|19734.9
02:51:56|19737.35
02:51:57|19735.99
02:51:57|19735.99
02:51:59|19737.99
02:51:59|19734.45
02:52:00|19734.45
02:52:02|19735.1
02:52:02|19731.54
02:52:03|19732.15
02:52:06|19735.98
02:52:06|19737.58
02:52:07|19734.81
02:52:08|19728.25
02:52:10|19733.53
02:52:11|19731.73
02:52:11|19731.73
02:52:13|19731.73
02:52:14|19728.91
02:52:16|19728.91
02:52:17|19728.91
02:52:19|19733.83
02:52:19|19733.83
02:52:20|19733.83
02:52:22|19735.88
02:52:23|19738.01
02:52:24|19738.01
02:52:26|19734.62
02:52:26|19734.62
02:52:28|19734.62
02:52:28|19734.62
02:52:29|19734.62
02:52:30|19730.28
02:52:32|19732.49
02:52:33|19732.49
02:52:34|19734.63
02:52:35|19734.64
02:52:36|19734.64
02:52:37|19734.64
02:52:38|19734.64
02:52:39|19735.9
02:52:40|19735.11
02:52:41|19735.11
02:52:42|19735.11
02:52:43|19735.11
02:52:44|19735.11
02:52:45|19735.15
02:52:47|19735.15
02:52:48|19736.96
02:52:48|19736.96
02:52:49|19736.96
02:52:51|19735.05
02:52:51|19732.26
02:52:52|19732.26
02:52:53|19731.77
02:52:54|19733.2
02:52:56|19733.2
02:52:56|19733.2
02:52:58|19733.2
02:52:58|19733.2
02:52:59|19733.2
02:53:00|19733.34
02:53:01|19733.34
02:53:03|19733.34
02:53:03|19733.34
02:53:04|19731.96
02:53:06|19730.36
02:53:06|19733.1
02:53:08|19727.52
02:53:09|19727.52
02:53:10|19727.52
02:53:10|19727.52
02:53:11|19727.52
02:53:12|19727.52
02:53:13|19727.35
02:53:14|19727.35
02:53:16|19727.35
02:53:18|19727.35
02:53:18|19727.35
02:53:20|19727.35
02:53:21|19727.35
02:53:22|19733.17
02:53:23|19738.5
02:53:24|19735.65
02:53:26|19735.65
02:53:26|19735.65
02:53:28|19735.65
02:53:29|19735.65
02:53:29|19736.42
02:53:30|19737.32
02:53:32|19737.32
02:53:33|19736.52
02:53:34|19736.52
02:53:35|19736.52
02:53:36|19736.52
02:53:37|19736.52
02:53:38|19736.52
02:53:39|19733.9
02:53:40|19735.48
02:53:41|19735.48
02:53:42|19735.48
02:53:43|19735.48
02:53:44|19737.42
02:53:45|19737.76
02:53:46|19737.76
02:53:47|19741.11
02:53:48|19741.11
02:53:49|19741.11
02:53:50|19738.5
02:53:51|19738.5
02:53:52|19738.5
02:53:53|19741.14
02:53:54|19741.14
02:53:55|19741.14
02:53:56|19739.39
02:53:57|19739.39
02:53:58|19735.32
02:53:59|19732.92
02:54:00|19732.92
02:54:01|19732.92
02:54:02|19732.92
02:54:04|19737.74
02:54:04|19737.74
02:54:06|19739.4
02:54:06|19739.67
02:54:08|19741.22
02:54:09|19741.22
02:54:09|19741.22
02:54:10|19738.68
02:54:12|19738.68
02:54:12|19739.17
02:54:14|19739.17
02:54:14|19738.97
02:54:16|19738.97
02:54:17|19738.97
02:54:18|19738.97
02:54:19|19738.97
02:54:20|19738.97
02:54:21|19738.97
02:54:22|19738.97
02:54:23|19738.97
02:54:24|19737.52
02:54:25|19738.81
02:54:26|19738.81
02:54:27|19739.42
02:54:28|19739.2
02:54:29|19739.2
02:54:30|19739.17
02:54:32|19741.65
02:54:33|19741.65
02:54:34|19741.65
02:54:34|19744.64
02:54:36|19744.64
02:54:36|19744.64
02:54:38|19744.64
02:54:39|19744.64
02:54:40|19744.64
02:54:41|19744.64
02:54:41|19744.64
02:54:44|19744.64
02:54:44|19744.64
02:54:46|19742.52
02:54:46|19742.52
02:54:47|19742.52
02:54:48|19742.52
02:54:50|19742.52
02:54:51|19742.52
02:54:51|19742.52
02:54:53|19742.52
02:54:54|19742.92
02:54:54|19742.92
02:54:56|19742.92
02:54:57|19742.92
02:54:58|19743.66
02:54:58|19743.66
02:54:59|19743.62
02:55:01|19741.92
02:55:02|19741.92
02:55:04|19741.92
02:55:04|19742.92
02:55:05|19742.92
02:55:07|19740.41
02:55:08|19740.41
02:55:09|19738.3
02:55:09|19738.2
02:55:11|19738.2
02:55:12|19735.9
02:55:13|19735.9
02:55:13|19735.9
02:55:15|19735.9
02:55:16|19735.9
02:55:17|19735.9
02:55:19|19735.9
02:55:19|19734.11
02:55:21|19741.06
02:55:22|19739.02
02:55:23|19743.03
02:55:25|19744.62
02:55:26|19744.62
02:55:28|19748.03
02:55:29|19747.74
02:55:30|19747.74
02:55:32|19747.74
02:55:32|19746.52
02:55:33|19745.
02:55:35|19745.
02:55:36|19745.
02:55:36|19747.93
02:55:38|19749.45
02:55:39|19743.75
02:55:39|19743.75
02:55:41|19745.24
02:55:41|19745.24
02:55:42|19740.62
02:55:44|19740.62
02:55:44|19745.97
02:55:46|19745.97
02:55:47|19745.97
02:55:48|19745.97
02:55:48|19743.6
02:55:50|19743.6
02:55:52|19740.
02:55:52|19740.
02:55:53|19740.
02:55:54|19740.
02:55:56|19740.
02:55:56|19738.17
02:55:57|19738.17
02:56:00|19738.17
02:56:00|19738.17
02:56:03|19738.17
02:56:04|19738.17
02:56:05|19738.17
02:56:07|19743.56
02:56:09|19743.56
02:56:09|19744.73
02:56:10|19744.73
02:56:11|19744.73
02:56:12|19744.73
02:56:13|19743.45
02:56:14|19743.45
02:56:16|19744.68
02:56:16|19744.68
02:56:18|19744.68
02:56:18|19744.68
02:56:20|19747.01
02:56:22|19746.28
02:56:23|19741.89
02:56:25|19745.18
02:56:27|19741.53
02:56:27|19741.53
02:56:29|19741.53
02:56:30|19741.53
02:56:30|19741.53
02:56:32|19741.53
02:56:33|19741.53
02:56:33|19741.31
02:56:35|19741.31
02:56:36|19741.31
02:56:37|19741.31
02:56:38|19741.31
02:56:39|19741.31
02:56:40|19741.31
02:56:41|19741.31
02:56:42|19741.31
02:56:43|19738.62
02:56:44|19738.62
02:56:46|19738.65
02:56:46|19738.65
02:56:47|19738.9
02:56:48|19738.9
02:56:49|19739.17
02:56:51|19739.17
02:56:51|19739.17
02:56:52|19739.17
02:56:53|19742.89
02:56:54|19742.89
02:56:56|19743.76
02:56:57|19743.76
02:56:57|19743.15
02:56:59|19743.15
02:57:00|19743.15
02:57:01|19743.15
02:57:02|19743.15
02:57:03|19743.15
02:57:03|19743.15
02:57:06|19748.4
02:57:06|19751.
02:57:07|19747.4
02:57:08|19747.4
02:57:09|19749.07
02:57:11|19751.
02:57:12|19751.
02:57:13|19751.
02:57:14|19751.
02:57:15|19751.
02:57:16|19751.
02:57:17|19751.
02:57:18|19751.
02:57:19|19746.97
02:57:21|19746.97
02:57:22|19749.2
02:57:23|19749.2
02:57:24|19749.2
02:57:26|19749.2
02:57:27|19745.5
02:57:28|19744.52
02:57:30|19744.67
02:57:31|19744.67
02:57:31|19744.67
02:57:33|19744.67
02:57:34|19744.67
02:57:35|19744.67
02:57:36|19744.67
02:57:37|19744.67
02:57:38|19744.67
02:57:39|19744.67
02:57:41|19744.67
02:57:41|19744.38
02:57:42|19744.38
02:57:43|19744.02
02:57:44|19744.02
02:57:46|19744.02
02:57:46|19744.02
02:57:47|19741.13
02:57:48|19741.13
02:57:49|19741.13
02:57:50|19741.13
02:57:51|19741.13
02:57:52|19742.97
02:57:53|19742.97
02:57:54|19742.97
02:57:55|19742.97
02:57:56|19745.6
02:57:57|19745.6
02:57:58|19746.15
02:58:00|19746.15
02:58:00|19746.15
02:58:01|19747.62
02:58:02|19747.62
02:58:03|19747.62
02:58:04|19747.62
02:58:06|19747.01
02:58:07|19748.32
02:58:08|19748.32
02:58:09|19748.32
02:58:10|19748.32
02:58:11|19748.76
02:58:12|19748.76
02:58:12|19748.76
02:58:14|19748.76
02:58:15|19745.98
02:58:16|19745.51
02:58:17|19745.69
02:58:18|19745.69
02:58:19|19745.69
02:58:20|19745.69
02:58:21|19746.55
02:58:23|19743.07
02:58:24|19744.1
02:58:25|19743.03
02:58:27|19742.93
02:58:27|19740.
02:58:28|19740.
02:58:29|19740.
02:58:30|19740.
02:58:31|19740.
02:58:32|19740.
02:58:34|19741.19
02:58:35|19741.19
02:58:36|19741.19
02:58:37|19741.08
02:58:39|19741.08
02:58:40|19741.07
02:58:41|19741.07
02:58:42|19741.07
02:58:43|19741.07
02:58:44|19740.29
02:58:45|19740.29
02:58:46|19741.2
02:58:47|19741.2
02:58:48|19741.2
02:58:49|19743.65
02:58:50|19743.65
02:58:51|19742.5
02:58:52|19742.5
02:58:53|19743.44
02:58:54|19743.44
02:58:55|19743.44
02:58:56|19743.44
02:58:57|19739.7
02:58:58|19741.4
02:58:59|19741.4
02:59:00|19741.4
02:59:01|19741.4
02:59:02|19741.4
02:59:03|19741.4
02:59:04|19744.08
02:59:05|19744.08
02:59:06|19744.46
02:59:07|19742.91
02:59:08|19744.08
02:59:09|19744.08
02:59:10|19744.08
02:59:11|19742.62
02:59:12|19742.62
02:59:13|19742.12
02:59:14|19741.12
02:59:15|19741.12
02:59:16|19741.12
02:59:17|19740.61
02:59:18|19740.61
02:59:19|19740.61
02:59:20|19740.61
02:59:21|19740.61
02:59:22|19740.61
02:59:23|19740.61
02:59:25|19740.61
02:59:26|19740.61
02:59:26|19744.41
02:59:28|19744.41
02:59:28|19744.41
02:59:30|19744.02
02:59:31|19743.24
02:59:32|19743.24
02:59:34|19747.57
02:59:35|19747.57
02:59:36|19745.55
02:59:37|19745.55
02:59:38|19745.02
02:59:39|19744.75
02:59:40|19745.77
02:59:41|19746.94
02:59:42|19748.18
02:59:43|19748.18
02:59:44|19746.59
02:59:45|19746.59
02:59:46|19746.59
02:59:47|19747.19
02:59:48|19746.6
02:59:49|19746.6
02:59:51|19746.6
02:59:51|19746.6
02:59:52|19746.6
02:59:53|19746.6
02:59:55|19748.92
02:59:56|19748.92
02:59:57|19749.52
02:59:58|19749.52
02:59:59|19749.52
03:00:00|19749.52
03:00:01|19749.52
03:00:02|19749.52
03:00:04|19741.58
03:00:04|19742.68
03:00:06|19740.4
03:00:08|19743.32
03:00:08|19743.32
03:00:09|19743.9
03:00:10|19743.9
03:00:12|19743.9
03:00:12|19743.9
03:00:14|19743.69
03:00:15|19743.69
03:00:16|19747.87
03:00:16|19747.87
03:00:17|19752.45
03:00:18|19753.
03:00:19|19752.68
03:00:20|19752.68
03:00:21|19752.68
03:00:23|19752.68
03:00:23|19751.18
03:00:25|19749.27
03:00:26|19750.84
03:00:27|19746.04
03:00:28|19743.29
03:00:29|19743.29
03:00:30|19747.44
03:00:31|19747.44
03:00:32|19742.41
03:00:33|19742.41
03:00:34|19742.41
03:00:35|19740.46
03:00:36|19740.46
03:00:37|19740.46
03:00:38|19740.46
03:00:39|19740.46
03:00:41|19740.46
03:00:41|19740.46
03:00:42|19740.46
03:00:43|19738.54
03:00:44|19738.54
03:00:45|19738.54
03:00:46|19738.54
03:00:48|19745.24
03:00:48|19745.24
03:00:50|19742.8
03:00:51|19742.8
03:00:52|19742.8
03:00:53|19742.8
03:00:53|19743.79
03:00:55|19743.79
03:00:56|19743.79
03:00:57|19743.79
03:00:58|19743.34
03:00:59|19743.87
03:01:00|19743.87
03:01:00|19741.28
03:01:02|19741.28
03:01:03|19741.27
03:01:03|19742.93
03:01:05|19742.93
03:01:06|19742.93
03:01:07|19742.93
03:01:08|19743.87
03:01:08|19745.66
03:01:10|19745.66
03:01:11|19745.66
03:01:11|19745.66
03:01:13|19746.34
03:01:14|19746.34
03:01:15|19746.34
03:01:16|19746.34
03:01:17|19746.19
03:01:18|19746.19
03:01:19|19746.19
03:01:19|19746.95
03:01:21|19746.95
03:01:22|19748.87
03:01:24|19748.49
03:01:25|19749.56
03:01:26|19747.37
03:01:28|19748.79
03:01:29|19748.79
03:01:31|19748.79
03:01:32|19749.33
03:01:32|19748.35
03:01:34|19749.75
03:01:35|19747.39
03:01:36|19747.39
03:01:38|19747.39
03:01:38|19750.58
03:01:39|19750.58
03:01:40|19750.58
03:01:41|19750.58
03:01:42|19750.58
03:01:43|19751.56
03:01:44|19748.1
03:01:45|19746.95
03:01:47|19748.11
03:01:48|19748.11
03:01:49|19747.93
03:01:50|19749.27
03:01:51|19749.27
03:01:52|19748.97
03:01:53|19748.97
03:01:54|19748.97
03:01:54|19748.97
03:01:55|19748.92
03:01:57|19747.37
03:01:58|19747.37
03:01:59|19744.24
03:02:00|19744.24
03:02:00|19744.24
03:02:01|19744.24
03:02:03|19744.24
03:02:03|19744.24
03:02:05|19747.82
03:02:06|19744.92
03:02:06|19748.49
03:02:08|19744.92
03:02:09|19742.54
03:02:10|19743.81
03:02:11|19743.81
03:02:12|19743.49
03:02:13|19743.49
03:02:14|19744.73
03:02:15|19744.73
03:02:16|19744.11
03:02:17|19744.11
03:02:18|19744.11
03:02:19|19744.11
03:02:20|19744.11
03:02:21|19745.22
03:02:23|19741.2
03:02:23|19740.
03:02:25|19742.09
03:02:27|19740.
03:02:28|19740.
03:02:29|19740.
03:02:30|19740.
03:02:32|19742.98
03:02:32|19742.98
03:02:34|19742.98
03:02:36|19742.98
03:02:36|19742.98
03:02:38|19744.85
03:02:38|19744.85
03:02:39|19744.57
03:02:40|19744.57
03:02:42|19744.57
03:02:43|19745.28
03:02:44|19745.28
03:02:45|19745.28
03:02:46|19745.28
03:02:47|19747.49
03:02:48|19747.49
03:02:50|19747.49
03:02:50|19747.49
03:02:51|19747.49
03:02:52|19747.49
03:02:53|19747.93
03:02:54|19747.68
03:02:55|19747.68
03:02:56|19747.68
03:02:57|19746.93
03:02:59|19746.93
03:03:00|19747.93
03:03:00|19747.93
03:03:01|19746.96
03:03:02|19746.3
03:03:04|19746.3
03:03:04|19745.73
03:03:06|19746.34
03:03:06|19746.63
03:03:07|19746.63
03:03:09|19745.21
03:03:10|19744.74
03:03:11|19744.74
03:03:11|19743.01
03:03:12|19743.01
03:03:13|19743.01
03:03:14|19743.33
03:03:15|19743.33
03:03:16|19743.33
03:03:17|19743.33
03:03:18|19743.33
03:03:19|19743.33
03:03:20|19743.33
03:03:21|19743.33
03:03:23|19743.33
03:03:23|19743.29
03:03:24|19742.7
03:03:26|19742.7
03:03:26|19742.7
03:03:27|19742.7
03:03:29|19742.7
03:03:31|19742.16
03:03:33|19744.98
03:03:33|19744.98
03:03:34|19744.82
03:03:35|19744.82
03:03:37|19744.82
03:03:37|19744.82
03:03:38|19744.82
03:03:39|19744.82
03:03:40|19744.82
03:03:41|19744.82
03:03:43|19744.82
03:03:44|19746.74
03:03:45|19744.4
03:03:46|19742.75
03:03:47|19745.5
03:03:49|19743.1
03:03:49|19743.1
03:03:50|19741.06
03:03:51|19742.87
03:03:52|19742.87
03:03:54|19743.54
03:03:56|19743.54
03:03:56|19743.54
03:03:57|19743.48
03:03:58|19742.55
03:03:59|19742.55
03:04:00|19743.35
03:04:01|19743.35
03:04:02|19743.35
03:04:03|19743.35
03:04:05|19743.35
03:04:07|19743.35
03:04:07|19742.36
03:04:09|19742.36
03:04:09|19742.36
03:04:11|19742.36
03:04:11|19745.67
03:04:12|19745.67
03:04:13|19743.85
03:04:14|19743.85
03:04:15|19743.85
03:04:17|19743.85
03:04:18|19743.85
03:04:19|19743.85
03:04:20|19743.85
03:04:21|19743.37
03:04:22|19743.37
03:04:23|19742.17
03:04:24|19742.17
03:04:25|19742.17
03:04:26|19742.17
03:04:27|19742.14
03:04:29|19742.14
03:04:30|19744.38
03:04:32|19744.38
03:04:33|19744.38
03:04:34|19744.38
03:04:35|19743.72
03:04:36|19743.51
03:04:38|19743.51
03:04:38|19743.51
03:04:39|19743.48
03:04:41|19743.48
03:04:43|19743.48
03:04:43|19744.41
03:04:44|19744.41
03:04:45|19744.41
03:04:46|19743.84
03:04:47|19743.84
03:04:48|19743.84
03:04:49|19743.63
03:04:50|19743.63
03:04:51|19746.11
03:04:52|19743.96
03:04:53|19743.96
03:04:55|19743.3
03:04:56|19745.49
03:04:57|19744.69
03:04:58|19744.69
03:04:58|19744.69
03:04:59|19744.86
03:05:00|19744.86
03:05:02|19744.86
03:05:03|19744.86
03:05:04|19744.86
03:05:06|19746.66
03:05:07|19746.66
03:05:09|19746.66
03:05:10|19746.66
03:05:11|19746.66
03:05:12|19746.66
03:05:14|19747.49
03:05:14|19746.65
03:05:15|19747.65
03:05:16|19743.8
03:05:17|19742.79
03:05:18|19743.84
03:05:19|19743.97
03:05:20|19742.16
03:05:21|19742.16
03:05:22|19745.52
03:05:23|19741.1
03:05:24|19741.58
03:05:25|19738.88
03:05:27|19738.88
03:05:27|19737.57
03:05:28|19737.57
03:05:30|19736.69
03:05:32|19741.9
03:05:33|19725.37
03:05:35|19717.61
03:05:36|19718.61
03:05:37|19717.23
03:05:38|19717.23
03:05:39|19712.7
03:05:40|19712.7
03:05:41|19712.7
03:05:42|19715.67
03:05:43|19719.46
03:05:44|19719.46
03:05:45|19719.46
03:05:46|19719.46
03:05:47|19719.46
03:05:49|19717.61
03:05:49|19717.61
03:05:51|19717.61
03:05:52|19717.61
03:05:53|19717.61
03:05:54|19718.97
03:05:55|19718.97
03:05:55|19716.97
03:05:56|19714.41
03:05:58|19711.82
03:05:59|19710.
03:06:00|19711.84
03:06:00|19712.61
03:06:01|19712.78
03:06:02|19712.78
03:06:03|19711.94
03:06:05|19711.94
03:06:06|19711.94
03:06:06|19704.67
03:06:08|19704.77
03:06:09|19704.77
03:06:09|19704.77
03:06:11|19705.5
03:06:11|19705.5
03:06:12|19702.96
03:06:14|19702.96
03:06:15|19702.96
03:06:16|19698.54
03:06:17|19699.96
03:06:19|19704.18
03:06:20|19704.18
03:06:21|19700.36
03:06:22|19702.48
03:06:23|19702.32
03:06:24|19703.52
03:06:25|19703.18
03:06:26|19704.18
03:06:27|19704.18
03:06:28|19704.18
03:06:30|19701.62
03:06:31|19701.62
03:06:32|19701.12
03:06:33|19701.12
03:06:35|19703.56
03:06:35|19703.56
03:06:37|19703.56
03:06:38|19705.94
03:06:38|19702.13
03:06:40|19700.55
03:06:41|19701.08
03:06:42|19701.08
03:06:43|19701.08
03:06:44|19701.35
03:06:46|19700.
03:06:46|19701.53
03:06:48|19701.53
03:06:48|19698.6
03:06:49|19698.6
03:06:50|19695.78
03:06:52|19695.78
03:06:52|19697.65
03:06:53|19697.65
03:06:55|19697.65
03:06:55|19697.65
03:06:56|19695.33
03:06:58|19695.33
03:07:00|19695.33
03:07:00|19698.93
03:07:01|19698.95
03:07:03|19698.95
03:07:03|19698.95
03:07:04|19698.95
03:07:06|19698.95
03:07:07|19700.03
03:07:07|19698.72
03:07:10|19698.62
03:07:10|19697.28
03:07:11|19697.28
03:07:12|19698.17
03:07:13|19698.17
03:07:14|19698.17
03:07:16|19697.56
03:07:16|19697.56
03:07:17|19697.56
03:07:18|19698.51
03:07:19|19699.51
03:07:20|19696.83
03:07:22|19700.48
03:07:23|19700.58
03:07:23|19701.5
03:07:24|19701.5
03:07:26|19700.11
03:07:26|19698.86
03:07:28|19698.86
03:07:29|19698.86
03:07:30|19697.85
03:07:31|19698.38
03:07:32|19699.97
03:07:34|19698.6
03:07:35|19698.6
03:07:35|19699.5
03:07:37|19703.94
03:07:39|19706.03
03:07:39|19706.03
03:07:40|19706.03
03:07:41|19703.64
03:07:43|19703.64
03:07:43|19703.64
03:07:45|19706.8
03:07:46|19706.8
03:07:46|19706.8
03:07:48|19703.77
03:07:48|19703.77
03:07:49|19703.77
03:07:50|19703.09
03:07:51|19703.09
03:07:54|19701.1
03:07:54|19701.1
03:07:55|19701.1
03:07:56|19702.94
03:07:57|19702.94
03:07:58|19702.94
03:08:00|19701.4
03:08:00|19701.4
03:08:02|19701.4
03:08:04|19704.77
03:08:05|19704.77
03:08:05|19704.77
03:08:07|19704.77
03:08:08|19703.47
03:08:08|19703.47
03:08:09|19700.32
03:08:11|19700.1
03:08:11|19700.1
03:08:12|19700.1
03:08:14|19699.34
03:08:15|19699.34
03:08:16|19699.96
03:08:17|19699.96
03:08:18|19699.96
03:08:19|19699.88
03:08:20|19699.88
03:08:21|19699.88
03:08:22|19699.88
03:08:23|19698.18
03:08:24|19696.82
03:08:25|19696.82
03:08:26|19695.23
03:08:27|19695.23
03:08:28|19695.81
03:08:29|19696.18
03:08:30|19693.29
03:08:32|19695.28
03:08:33|19695.28
03:08:34|19691.1
03:08:35|19692.03
03:08:36|19692.03
03:08:37|19690.
03:08:39|19690.42
03:08:39|19690.42
03:08:41|19690.76
03:08:41|19690.76
03:08:43|19692.64
03:08:45|19693.08
03:08:45|19693.08
03:08:46|19693.08
03:08:47|19693.08
03:08:48|19693.08
03:08:49|19692.17
03:08:50|19692.17
03:08:52|19692.17
03:08:53|19692.17
03:08:54|19692.17
03:08:56|19693.74
03:08:56|19693.74
03:08:57|19691.89
03:08:58|19691.89
03:08:59|19691.89
03:09:00|19691.89
03:09:01|19694.12
03:09:02|19695.6
03:09:03|19695.6
03:09:04|19695.6
03:09:05|19694.91
03:09:06|19693.11
03:09:07|19691.52
03:09:08|19691.52
03:09:09|19691.52
03:09:10|19691.52
03:09:11|19695.16
03:09:12|19695.16
03:09:13|19695.16
03:09:14|19695.16
03:09:15|19695.16
03:09:16|19695.36
03:09:17|19695.36
03:09:18|19695.36
03:09:19|19698.16
03:09:20|19702.3
03:09:21|19704.58
03:09:22|19704.58
03:09:23|19704.58
03:09:24|19705.37
03:09:25|19705.37
03:09:27|19705.37
03:09:27|19705.37
03:09:28|19705.37
03:09:29|19705.37
03:09:30|19705.37
03:09:31|19705.37
03:09:34|19706.01
03:09:34|19706.01
03:09:36|19705.41
03:09:38|19706.74
03:09:39|19706.74
03:09:39|19706.85
03:09:40|19706.85
03:09:42|19706.29
03:09:43|19706.29
03:09:44|19706.29
03:09:44|19706.04
03:09:46|19706.04
03:09:46|19706.04
03:09:48|19706.04
03:09:48|19707.71
03:09:51|19707.71
03:09:51|19707.71
03:09:52|19707.71
03:09:54|19707.71
03:09:55|19707.71
03:09:56|19707.71
03:09:57|19707.71
03:09:58|19707.71
03:09:59|19707.71
03:10:00|19707.71
03:10:01|19707.71
03:10:02|19707.71
03:10:03|19707.71
03:10:04|19710.24
03:10:05|19710.24
03:10:06|19714.07
03:10:07|19714.07
03:10:09|19709.75
03:10:10|19709.75
03:10:11|19709.75
03:10:11|19709.9
03:10:12|19709.96
03:10:13|19706.19
03:10:14|19706.19
03:10:16|19706.19
03:10:16|19706.19
03:10:17|19706.19
03:10:18|19706.19
03:10:20|19706.19
03:10:20|19706.19
03:10:22|19706.19
03:10:22|19706.19
03:10:24|19709.65
03:10:24|19709.65
03:10:25|19709.65
03:10:26|19709.65
03:10:28|19709.24
03:10:28|19709.24
03:10:30|19709.24
03:10:30|19708.81
03:10:32|19708.81
03:10:32|19708.81
03:10:34|19708.32
03:10:34|19704.1
03:10:36|19704.1
03:10:36|19704.1
03:10:37|19704.1
03:10:39|19704.1
03:10:40|19704.1
03:10:41|19704.1
03:10:42|19707.22
03:10:43|19707.22
03:10:44|19707.22
03:10:45|19707.22
03:10:46|19707.22
03:10:47|19707.22
03:10:48|19707.22
03:10:49|19707.22
03:10:50|19707.22
03:10:51|19707.22
03:10:52|19707.22
03:10:53|19707.22
03:10:54|19707.22
03:10:55|19707.22
03:10:56|19707.58
03:10:57|19707.58
03:10:58|19707.58
03:10:59|19707.58
03:11:00|19706.02
03:11:01|19706.02
03:11:02|19708.01
03:11:03|19708.01
03:11:04|19708.01
03:11:05|19708.01
03:11:06|19708.01
03:11:07|19708.16
03:11:08|19709.02
03:11:09|19709.02
03:11:10|19709.11
03:11:12|19709.11
03:11:12|19708.1
03:11:13|19706.11
03:11:14|19705.17
03:11:15|19704.42
03:11:17|19704.42
03:11:17|19704.42
03:11:18|19704.42
03:11:19|19704.42
03:11:20|19704.42
03:11:21|19704.42
03:11:22|19704.42
03:11:23|19704.42
03:11:24|19704.42
03:11:26|19700.93
03:11:27|19702.55
03:11:28|19702.11
03:11:29|19702.11
03:11:30|19702.11
03:11:31|19701.66
03:11:32|19701.63
03:11:33|19701.63
03:11:34|19701.63
03:11:36|19698.16
03:11:37|19698.16
03:11:39|19696.77
03:11:40|19696.77
03:11:41|19696.77
03:11:42|19696.77
03:11:44|19694.09
03:11:46|19696.96
03:11:46|19696.96
03:11:48|19696.96
03:11:49|19696.96
03:11:50|19695.48
03:11:51|19696.87
03:11:52|19696.87
03:11:53|19698.22
03:11:54|19698.22
03:11:55|19699.12
03:11:57|19699.12
03:11:57|19697.62
03:11:59|19697.62
03:12:00|19697.62
03:12:01|19697.62
03:12:02|19697.62
03:12:03|19697.62
03:12:04|19697.62
03:12:05|19697.62
03:12:06|19701.3
03:12:07|19703.02
03:12:08|19703.02
03:12:09|19703.68
03:12:11|19703.68
03:12:11|19701.08
03:12:13|19701.08
03:12:14|19701.08
03:12:15|19701.08
03:12:16|19701.08
03:12:17|19701.08
03:12:18|19701.08
03:12:19|19701.08
03:12:19|19698.96
03:12:21|19698.96
03:12:22|19698.96
03:12:23|19698.96
03:12:24|19702.07
03:12:25|19702.07
03:12:25|19702.07
03:12:27|19702.07
03:12:28|19702.07
03:12:29|19702.07
03:12:30|19702.07
03:12:30|19702.07
03:12:32|19702.07
03:12:33|19705.22
03:12:34|19705.22
03:12:35|19705.22
03:12:37|19703.21
03:12:37|19703.21
03:12:38|19703.21
03:12:39|19703.21
03:12:40|19703.21
03:12:42|19703.21
03:12:43|19703.21
03:12:44|19703.21
03:12:45|19700.79
03:12:46|19700.79
03:12:47|19700.79
03:12:48|19703.68
03:12:49|19703.68
03:12:50|19703.68
03:12:51|19703.68
03:12:52|19702.85
03:12:53|19701.04
03:12:54|19701.04
03:12:55|19701.04
03:12:57|19701.04
03:12:58|19701.04
03:12:58|19696.47
03:12:59|19696.47
03:13:00|19696.47
03:13:01|19697.92
03:13:03|19698.25
03:13:04|19698.25
03:13:05|19696.11
03:13:06|19699.85
03:13:07|19699.85
03:13:08|19699.85
03:13:10|19699.85
03:13:11|19699.85
03:13:12|19699.85
03:13:13|19699.94
03:13:14|19700.91
03:13:15|19700.84
03:13:18|19700.84
03:13:19|19698.97
03:13:19|19703.04
03:13:21|19703.04
03:13:21|19703.04
03:13:23|19700.67
03:13:23|19700.67
03:13:25|19700.4
03:13:26|19700.4
03:13:27|19700.4
03:13:28|19701.47
03:13:29|19700.37
03:13:30|19700.37
03:13:31|19704.33
03:13:32|19702.3
03:13:33|19702.3
03:13:34|19702.3
03:13:35|19701.68
03:13:37|19701.68
03:13:37|19704.27
03:13:39|19704.27
03:13:40|19703.93
03:13:41|19703.93
03:13:42|19704.47
03:13:43|19704.47
03:13:43|19704.47
03:13:44|19704.47
03:13:46|19704.47
03:13:47|19703.06
03:13:48|19703.06
03:13:49|19703.06
03:13:50|19703.06
03:13:51|19703.06
03:13:52|19703.06
03:13:53|19703.06
03:13:54|19701.39
03:13:55|19701.39
03:13:56|19701.39
03:13:57|19701.39
03:13:58|19701.39
03:13:59|19702.04
03:14:00|19702.04
03:14:01|19702.04
03:14:02|19702.04
03:14:03|19702.04
03:14:04|19702.04
03:14:05|19702.04
03:14:06|19702.04
03:14:07|19702.04
03:14:09|19702.04
03:14:10|19702.04
03:14:11|19704.08
03:14:11|19705.29
03:14:12|19705.29
03:14:13|19705.29
03:14:14|19704.61
03:14:16|19704.37
03:14:16|19705.65
03:14:18|19707.7
03:14:18|19708.64
03:14:19|19707.55
03:14:20|19707.55
03:14:21|19707.55
03:14:22|19707.41
03:14:23|19708.46
03:14:24|19708.46
03:14:26|19708.46
03:14:28|19708.07
03:14:28|19708.07
03:14:30|19707.9
03:14:31|19705.09
03:14:31|19705.09
03:14:33|19705.09
03:14:34|19705.09
03:14:35|19705.09
03:14:36|19705.09
03:14:38|19706.27
03:14:39|19706.27
03:14:41|19706.27
03:14:42|19706.27
03:14:43|19706.27
03:14:44|19703.61
03:14:44|19703.61
03:14:45|19703.61
03:14:47|19703.61
03:14:48|19705.88
03:14:49|19705.88
03:14:50|19705.88
03:14:51|19701.51
03:14:52|19701.51
03:14:53|19701.51
03:14:54|19700.1
03:14:55|19700.1
03:14:56|19700.1
03:14:57|19700.1
03:14:58|19701.6
03:14:59|19701.6
03:15:00|19701.6
03:15:01|19701.6
03:15:02|19700.
03:15:03|19698.62
03:15:04|19698.62
03:15:05|19698.62
03:15:06|19697.57
03:15:07|19699.56
03:15:08|19702.48
03:15:09|19707.99
03:15:11|19707.99
03:15:11|19707.99
03:15:12|19707.35
03:15:13|19707.35
03:15:16|19707.78
03:15:16|19713.02
03:15:17|19709.32
03:15:18|19707.28
03:15:19|19707.28
03:15:20|19707.28
03:15:21|19711.91
03:15:22|19711.91
03:15:23|19711.91
03:15:25|19714.12
03:15:25|19714.12
03:15:27|19715.17
03:15:27|19715.17
03:15:28|19715.17
03:15:29|19715.17
03:15:30|19715.17
03:15:33|19715.04
03:15:33|19715.04
03:15:34|19715.04
03:15:35|19715.04
03:15:36|19715.26
03:15:37|19715.26
03:15:38|19715.26
03:15:40|19711.05
03:15:40|19711.05
03:15:43|19711.05
03:15:44|19711.05
03:15:46|19715.15
03:15:47|19715.15
03:15:48|19715.15
03:15:48|19715.15
03:15:51|19715.15
03:15:52|19715.15
03:15:53|19707.
03:15:54|19707.
03:15:55|19707.92
03:15:56|19709.13
03:15:58|19709.13
03:15:58|19709.13
03:16:00|19709.08
03:16:00|19709.08
03:16:02|19709.73
03:16:03|19709.73
03:16:04|19712.25
03:16:04|19712.25
03:16:05|19712.25
03:16:07|19710.92
03:16:08|19710.92
03:16:09|19710.14
03:16:09|19710.14
03:16:11|19710.14
03:16:12|19710.14
03:16:14|19710.14
03:16:14|19710.14
03:16:16|19710.14
03:16:17|19709.93
03:16:18|19708.77
03:16:18|19708.77
03:16:20|19712.32
03:16:20|19713.64
03:16:21|19713.64
03:16:23|19712.44
03:16:23|19712.44
03:16:24|19712.44
03:16:26|19712.64
03:16:26|19713.86
03:16:27|19713.86
03:16:28|19714.81
03:16:29|19714.81
03:16:30|19715.97
03:16:32|19712.47
03:16:33|19712.47
03:16:34|19714.06
03:16:34|19714.06
03:16:35|19713.15
03:16:36|19711.73
03:16:38|19713.36
03:16:39|19712.08
03:16:41|19712.08
03:16:41|19711.25
03:16:42|19712.53
03:16:44|19712.45
03:16:45|19711.71
03:16:46|19713.12
03:16:47|19710.86
03:16:47|19710.86
03:16:48|19710.86
03:16:50|19710.86
03:16:51|19711.78
03:16:52|19711.15
03:16:53|19709.95
03:16:54|19705.15
03:16:55|19703.83
03:16:56|19703.83
03:16:57|19703.83
03:16:58|19703.83
03:16:59|19703.83
03:17:01|19703.83
03:17:02|19703.83
03:17:03|19703.83
03:17:05|19703.83
03:17:05|19703.83
03:17:06|19703.83
03:17:07|19705.38
03:17:08|19705.38
03:17:09|19705.38
03:17:10|19705.38
03:17:12|19705.38
03:17:13|19705.38
03:17:13|19705.38
03:17:15|19705.38
03:17:16|19705.38
03:17:17|19705.38
03:17:18|19705.23
03:17:18|19705.23
03:17:19|19705.89
03:17:20|19705.89
03:17:22|19707.32
03:17:23|19707.32
03:17:24|19709.11
03:17:25|19708.91
03:17:25|19708.91
03:17:27|19708.91
03:17:28|19709.11
03:17:28|19710.15
03:17:30|19710.15
03:17:31|19710.15
03:17:32|19710.15
03:17:34|19710.15
03:17:35|19710.15
03:17:36|19710.15
03:17:37|19706.16
03:17:38|19706.16
03:17:40|19706.16
03:17:41|19708.25
03:17:42|19708.25
03:17:43|19708.25
03:17:44|19709.55
03:17:45|19708.81
03:17:46|19708.81
03:17:47|19709.42
03:17:49|19709.42
03:17:49|19709.42
03:17:51|19709.42
03:17:51|19709.42
03:17:53|19709.42
03:17:54|19707.71
03:17:54|19707.71
03:17:55|19710.37
03:17:56|19712.2
03:17:57|19711.65
03:17:58|19711.65
03:18:00|19710.18
03:18:00|19710.18
03:18:01|19710.18
03:18:02|19709.61
03:18:04|19709.61
03:18:04|19709.61
03:18:06|19709.61
03:18:06|19709.61
03:18:08|19710.18
03:18:08|19709.84
03:18:09|19709.84
03:18:10|19709.84
03:18:11|19709.84
03:18:13|19709.84
03:18:13|19709.84
03:18:14|19709.84
03:18:15|19709.84
03:18:17|19709.84
03:18:18|19709.84
03:18:19|19709.52
03:18:20|19709.52
03:18:22|19708.93
03:18:24|19709.59
03:18:24|19709.59
03:18:25|19709.77
03:18:27|19709.77
03:18:28|19709.77
03:18:29|19709.77
03:18:30|19709.77
03:18:31|19709.77
03:18:32|19709.77
03:18:33|19706.99
03:18:34|19706.12
03:18:36|19703.51
03:18:38|19703.51
03:18:38|19703.51
03:18:39|19703.51
03:18:41|19703.51
03:18:43|19703.51
03:18:44|19703.51
03:18:45|19703.51
03:18:45|19703.51
03:18:48|19706.02
03:18:48|19705.96
03:18:49|19705.96
03:18:51|19705.31
03:18:52|19705.31
03:18:52|19705.31
03:18:53|19705.31
03:18:56|19705.31
03:18:56|19705.31
03:18:57|19705.31
03:18:58|19705.31
03:18:59|19705.31
03:19:00|19705.33
03:19:01|19705.33
03:19:02|19706.77
03:19:04|19706.77
03:19:05|19706.1
03:19:07|19705.72
03:19:08|19705.36
03:19:09|19705.36
03:19:10|19705.36
03:19:12|19703.42
03:19:13|19703.42
03:19:13|19703.42
03:19:14|19703.42
03:19:15|19705.65
03:19:16|19706.59
03:19:17|19706.59
03:19:19|19706.59
03:19:19|19705.48
03:19:20|19706.92
03:19:21|19706.92
03:19:22|19709.23
03:19:23|19710.79
03:19:24|19710.79
03:19:25|19710.79
03:19:26|19710.79
03:19:27|19710.79
03:19:29|19710.79
03:19:29|19710.79
03:19:30|19711.59
03:19:31|19709.94
03:19:32|19709.94
03:19:33|19708.43
03:19:34|19708.12
03:19:35|19708.12
03:19:37|19703.74
03:19:38|19703.74
03:19:39|19703.74
03:19:39|19703.74
03:19:40|19703.74
03:19:42|19703.74
03:19:42|19703.74
03:19:43|19703.74
03:19:45|19701.31
03:19:46|19701.31
03:19:47|19701.31
03:19:48|19701.31
03:19:49|19701.31
03:19:50|19701.31
03:19:51|19702.17
03:19:52|19702.13
03:19:53|19702.13
03:19:54|19702.13
03:19:55|19704.08
03:19:56|19704.08
03:19:57|19704.08
03:19:58|19704.27
03:19:59|19704.27
03:20:00|19704.19
03:20:01|19704.19
03:20:02|19704.19
03:20:03|19700.84
03:20:05|19701.3
03:20:05|19701.32
03:20:07|19701.62
03:20:08|19701.62
03:20:09|19701.46
03:20:10|19701.46
03:20:11|19699.12
03:20:12|19699.12
03:20:13|19700.43
03:20:15|19699.24
03:20:15|19699.09
03:20:17|19698.92
03:20:18|19698.76
03:20:19|19698.76
03:20:20|19700.51
03:20:21|19700.51
03:20:22|19700.51
03:20:23|19700.51
03:20:24|19703.78
03:20:25|19709.72
03:20:26|19709.17
03:20:27|19709.92
03:20:28|19709.92
03:20:29|19709.92
03:20:30|19709.92
03:20:32|19709.68
03:20:33|19708.58
03:20:34|19708.58
03:20:35|19708.58
03:20:36|19712.22
03:20:37|19712.22
03:20:39|19714.58
03:20:40|19716.88
03:20:41|19719.76
03:20:42|19719.76
03:20:44|19720.
03:20:45|19720.
03:20:46|19719.12
03:20:48|19716.77
03:20:48|19716.77
03:20:49|19716.77
03:20:50|19716.77
03:20:51|19719.98
03:20:53|19719.98
03:20:53|19719.98
03:20:55|19719.98
03:20:57|19719.98
03:20:57|19719.98
03:20:59|19719.98
03:20:59|19720.58
03:21:00|19717.67
03:21:03|19718.73
03:21:03|19721.67
03:21:04|19723.93
03:21:05|19723.93
03:21:06|19720.74
03:21:07|19720.74
03:21:08|19720.74
03:21:10|19721.73
03:21:10|19720.74
03:21:12|19726.6
03:21:13|19726.23
03:21:14|19726.23
03:21:15|19726.67
03:21:16|19726.67
03:21:17|19725.17
03:21:18|19727.1
03:21:19|19727.67
03:21:20|19726.17
03:21:21|19726.17
03:21:22|19726.17
03:21:23|19727.09
03:21:24|19727.09
03:21:25|19727.09
03:21:26|19727.09
03:21:27|19727.09
03:21:28|19727.09
03:21:29|19727.09
03:21:30|19727.09
03:21:31|19728.6
03:21:32|19730.
03:21:33|19730.83
03:21:34|19721.22
03:21:35|19721.22
03:21:36|19724.24
03:21:37|19724.51
03:21:38|19724.51
03:21:39|19722.07
03:21:40|19723.26
03:21:41|19723.26
03:21:42|19723.26
03:21:43|19723.26
03:21:45|19723.26
03:21:47|19723.26
03:21:47|19727.34
03:21:48|19727.34
03:21:50|19727.34
03:21:51|19727.34
03:21:52|19727.34
03:21:52|19727.
03:21:54|19727.
03:21:55|19727.
03:21:56|19727.
03:21:57|19727.92
03:21:58|19727.92
03:21:59|19725.29
03:21:59|19725.29
03:22:00|19725.29
03:22:02|19725.29
03:22:03|19725.29
03:22:04|19725.29
03:22:05|19725.29
03:22:06|19725.29
03:22:07|19723.96
03:22:08|19723.21
03:22:09|19723.21
03:22:10|19723.21
03:22:11|19719.82
03:22:12|19719.82
03:22:13|19719.82
03:22:14|19719.82
03:22:15|19719.82
03:22:16|19719.82
03:22:17|19719.82
03:22:18|19719.82
03:22:19|19719.82
03:22:20|19719.82
03:22:21|19718.58
03:22:22|19720.71
03:22:23|19721.85
03:22:24|19721.85
03:22:25|19721.85
03:22:26|19721.85
03:22:27|19720.79
03:22:28|19720.79
03:22:29|19720.79
03:22:30|19720.79
03:22:31|19720.79
03:22:32|19720.79
03:22:33|19720.79
03:22:34|19720.79
03:22:35|19720.79
03:22:36|19717.73
03:22:37|19717.73
03:22:39|19717.73
03:22:39|19717.73
03:22:40|19717.73
03:22:41|19717.73
03:22:42|19717.73
03:22:43|19717.19
03:22:44|19717.19
03:22:46|19717.98
03:22:46|19717.46
03:22:49|19717.46
03:22:50|19718.03
03:22:51|19718.03
03:22:52|19718.56
03:22:53|19717.43
03:22:54|19718.94
03:22:56|19715.9
03:22:56|19712.9
03:22:57|19714.66
03:22:58|19714.66
03:23:00|19716.67
03:23:00|19719.06
03:23:01|19717.38
03:23:03|19715.7
03:23:03|19715.7
03:23:05|19715.7
03:23:06|19715.7
03:23:07|19713.46
03:23:08|19713.46
03:23:10|19712.42
03:23:10|19712.42
03:23:12|19712.42
03:23:12|19713.94
03:23:13|19713.94
03:23:14|19717.13
03:23:15|19714.81
03:23:16|19714.81
03:23:18|19714.81
03:23:19|19714.81
03:23:20|19714.81
03:23:21|19714.81
03:23:22|19714.81
03:23:22|19714.81
03:23:23|19714.81
03:23:25|19714.81
03:23:26|19716.85
03:23:26|19716.01
03:23:28|19716.01
03:23:29|19716.01
03:23:30|19714.7
03:23:31|19714.7
03:23:32|19714.7
03:23:33|19713.28
03:23:34|19713.28
03:23:35|19710.
03:23:37|19708.35
03:23:37|19708.35
03:23:38|19708.35
03:23:39|19708.35
03:23:40|19708.81
03:23:41|19708.81
03:23:42|19708.81
03:23:43|19708.81
03:23:44|19708.81
03:23:46|19708.81
03:23:46|19708.81
03:23:49|19708.81
03:23:49|19710.27
03:23:51|19708.68
03:23:51|19708.68
03:23:53|19705.85
03:23:53|19705.85
03:23:54|19705.85
03:23:57|19704.6
03:23:57|19705.91
03:23:58|19705.91
03:23:59|19707.11
03:24:01|19707.11
03:24:02|19707.08
03:24:03|19707.08
03:24:04|19707.08
03:24:06|19708.61
03:24:07|19709.45
03:24:08|19709.45
03:24:09|19710.36
03:24:10|19710.36
03:24:10|19710.36
03:24:11|19715.51
03:24:13|19715.13
03:24:14|19715.13
03:24:15|19711.62
03:24:16|19712.68
03:24:18|19709.54
03:24:18|19710.26
03:24:19|19710.26
03:24:20|19710.26
03:24:22|19710.26
03:24:23|19710.91
03:24:24|19710.91
03:24:25|19706.31
03:24:25|19706.31
03:24:26|19706.31
03:24:27|19706.31
03:24:28|19708.29
03:24:29|19708.29
03:24:30|19708.29
03:24:32|19708.29
03:24:33|19708.29
03:24:34|19708.29
03:24:35|19708.29
03:24:36|19708.29
03:24:37|19708.29
03:24:38|19708.29
03:24:39|19708.29
03:24:40|19708.29
03:24:41|19708.29
03:24:43|19708.29
03:24:43|19708.29
03:24:44|19708.29
03:24:45|19708.29
03:24:47|19708.86
03:24:48|19708.86
03:24:49|19709.18
03:24:51|19709.18
03:24:51|19709.18
03:24:52|19709.18
03:24:54|19709.18
03:24:55|19709.21
03:24:56|19709.21
03:24:57|19709.21
03:24:58|19709.21
03:24:59|19709.21
03:25:01|19709.76
03:25:03|19709.76
03:25:03|19709.76
03:25:04|19710.52
03:25:06|19710.52
03:25:07|19710.52
03:25:08|19710.52
03:25:10|19707.98
03:25:10|19707.98
03:25:12|19707.44
03:25:13|19707.44
03:25:14|19708.13
03:25:15|19708.13
03:25:16|19708.13
03:25:17|19708.19
03:25:18|19708.19
03:25:19|19708.19
03:25:21|19708.19
03:25:21|19705.42
03:25:22|19708.05
03:25:23|19708.05
03:25:24|19708.05
03:25:25|19708.05
03:25:26|19708.31
03:25:28|19708.31
03:25:28|19708.31
03:25:30|19708.31
03:25:30|19710.73
03:25:32|19714.02
03:25:32|19713.74
03:25:33|19711.61
03:25:35|19712.77
03:25:36|19712.17
03:25:37|19713.95
03:25:38|19713.95
03:25:39|19715.07
03:25:40|19715.07
03:25:41|19713.46
03:25:43|19715.82
03:25:43|19715.85
03:25:44|19715.93
03:25:45|19715.39
03:25:46|19716.64
03:25:48|19717.13
03:25:50|19715.1
03:25:51|19714.68
03:25:52|19714.68
03:25:53|19713.25
03:25:55|19714.54
03:25:55|19714.54
03:25:57|19715.84
03:25:58|19715.84
03:25:58|19717.62
03:25:59|19717.62
03:26:01|19716.6
03:26:01|19715.83
03:26:03|19717.17
03:26:03|19714.18
03:26:04|19714.18
03:26:05|19714.18
03:26:07|19714.18
03:26:08|19714.18
03:26:09|19714.18
03:26:10|19714.18
03:26:11|19714.18
03:26:12|19714.18
03:26:13|19714.18
03:26:14|19714.18
03:26:15|19714.18
03:26:16|19714.18
03:26:17|19718.45
03:26:18|19716.63
03:26:20|19717.05
03:26:21|19717.05
03:26:22|19717.05
03:26:23|19717.05
03:26:24|19717.05
03:26:25|19717.05
03:26:26|19715.63
03:26:27|19715.63
03:26:28|19715.74
03:26:30|19715.74
03:26:31|19716.33
03:26:32|19716.33
03:26:33|19714.75
03:26:33|19714.01
03:26:34|19714.01
03:26:35|19715.24
03:26:37|19713.87
03:26:38|19713.87
03:26:39|19713.87
03:26:40|19713.87
03:26:41|19713.87
03:26:42|19713.87
03:26:44|19714.1
03:26:44|19714.1
03:26:46|19714.1
03:26:47|19714.43
03:26:49|19714.43
03:26:50|19714.43
03:26:51|19715.3
03:26:53|19715.3
03:26:53|19726.55
03:26:55|19725.4
03:26:56|19728.08
03:26:57|19728.08
03:26:58|19729.46
03:27:00|19733.27
03:27:01|19726.53
03:27:03|19727.48
03:27:03|19727.48
03:27:04|19729.19
03:27:06|19726.34
03:27:06|19725.36
03:27:07|19727.96
03:27:08|19728.37
03:27:09|19728.37
03:27:11|19726.12
03:27:12|19726.12
03:27:14|19727.13
03:27:14|19726.62
03:27:16|19726.62
03:27:17|19726.62
03:27:18|19726.62
03:27:19|19724.4
03:27:20|19725.68
03:27:20|19725.68
03:27:22|19725.68
03:27:23|19723.17
03:27:23|19723.17
03:27:25|19723.17
03:27:26|19722.95
03:27:27|19722.95
03:27:28|19724.58
03:27:29|19724.58
03:27:30|19724.58
03:27:31|19724.58
03:27:32|19724.58
03:27:32|19724.58
03:27:33|19724.62
03:27:35|19726.
03:27:36|19726.
03:27:37|19723.4
03:27:37|19723.4
03:27:39|19723.4
03:27:40|19723.4
03:27:41|19730.43
03:27:42|19730.09
03:27:43|19731.09
03:27:44|19731.09
03:27:45|19731.09
03:27:46|19735.16
03:27:47|19735.16
03:27:48|19735.16
03:27:49|19734.08
03:27:51|19734.69
03:27:52|19734.69
03:27:53|19736.16
03:27:54|19737.7
03:27:55|19738.48
03:27:55|19736.76
03:27:56|19738.09
03:27:58|19738.09
03:27:59|19738.09
03:28:00|19736.3
03:28:00|19735.68
03:28:02|19740.09
03:28:04|19742.9
03:28:05|19743.75
03:28:06|19743.75
03:28:07|19745.12
03:28:08|19745.12
03:28:09|19745.12
03:28:10|19745.12
03:28:11|19745.13
03:28:12|19745.13
03:28:13|19744.13
03:28:14|19744.13
03:28:15|19744.13
03:28:16|19746.09
03:28:17|19746.09
03:28:18|19746.09
03:28:19|19746.09
03:28:20|19746.09
03:28:21|19746.09
03:28:22|19746.09
03:28:23|19746.09
03:28:24|19746.09
03:28:25|19746.09
03:28:26|19746.09
03:28:28|19746.09
03:28:29|19744.39
03:28:30|19746.24
03:28:31|19746.24
03:28:32|19746.24
03:28:32|19746.24
03:28:33|19746.24
03:28:35|19746.24
03:28:36|19746.24
03:28:37|19745.01
03:28:37|19745.01
03:28:39|19745.1
03:28:40|19743.7
03:28:41|19744.41
03:28:42|19741.66
03:28:43|19741.66
03:28:44|19741.66
03:28:45|19741.66
03:28:46|19743.05
03:28:47|19743.05
03:28:48|19743.05
03:28:49|19743.05
03:28:50|19743.05
03:28:51|19743.05
03:28:52|19743.05
03:28:54|19743.05
03:28:55|19741.66
03:28:56|19746.03
03:28:57|19748.69
03:28:58|19745.13
03:29:00|19742.64
03:29:01|19742.64
03:29:02|19740.24
03:29:03|19737.89
03:29:05|19734.98
03:29:05|19734.98
03:29:06|19734.98
03:29:07|19734.98
03:29:08|19734.98
03:29:09|19734.98
03:29:10|19734.98
03:29:11|19734.98
03:29:12|19734.98
03:29:13|19734.98
03:29:14|19733.2
03:29:15|19733.2
03:29:16|19733.2
03:29:17|19735.3
03:29:18|19735.3
03:29:19|19735.39
03:29:20|19736.28
03:29:21|19736.28
03:29:22|19736.28
03:29:23|19735.25
03:29:24|19734.07
03:29:25|19734.07
03:29:26|19734.07
03:29:27|19734.07
03:29:29|19735.42
03:29:30|19735.42
03:29:30|19735.42
03:29:32|19735.42
03:29:32|19735.42
03:29:34|19735.42
03:29:34|19735.42
03:29:35|19735.42
03:29:37|19735.94
03:29:39|19736.36
03:29:40|19736.36
03:29:41|19736.36
03:29:41|19736.36
03:29:43|19736.02
03:29:44|19736.02
03:29:45|19736.02
03:29:46|19735.59
03:29:47|19736.27
03:29:48|19735.48
03:29:49|19735.48
03:29:51|19734.76
03:29:52|19734.76
03:29:52|19728.39
03:29:53|19728.39
03:29:54|19728.39
03:29:56|19728.39
03:29:57|19728.39
03:29:59|19727.12
03:30:00|19727.12
03:30:01|19728.27
03:30:01|19726.43
03:30:02|19726.43
03:30:03|19726.43
03:30:05|19730.85
03:30:06|19730.85
03:30:07|19733.36
03:30:09|19733.36
03:30:09|19734.71
03:30:10|19734.71
03:30:12|19734.71
03:30:13|19734.71
03:30:13|19734.29
03:30:15|19734.29
03:30:16|19737.35
03:30:17|19737.35
03:30:18|19737.35
03:30:19|19737.44
03:30:20|19737.44
03:30:21|19737.44
03:30:22|19737.44
03:30:23|19737.44
03:30:24|19737.44
03:30:25|19737.44
03:30:26|19737.44
03:30:28|19737.44
03:30:29|19737.44
03:30:29|19737.44
03:30:31|19737.44
03:30:31|19737.44
03:30:32|19735.07
03:30:34|19735.07
03:30:35|19735.27
03:30:36|19736.63
03:30:37|19736.23
03:30:38|19736.09
03:30:39|19737.82
03:30:40|19736.77
03:30:41|19736.77
03:30:42|19736.77
03:30:43|19737.87
03:30:44|19737.87
03:30:45|19737.23
03:30:46|19735.84
03:30:48|19735.84
03:30:48|19735.84
03:30:49|19735.84
03:30:50|19737.83
03:30:51|19737.83
03:30:52|19737.83
03:30:54|19737.83
03:30:54|19738.46
03:30:56|19738.46
03:30:57|19738.46
03:30:58|19738.46
03:30:59|19737.22
03:31:00|19737.91
03:31:01|19737.07
03:31:03|19737.07
03:31:03|19737.07
03:31:04|19735.98
03:31:05|19735.98
03:31:07|19735.82
03:31:08|19735.82
03:31:09|19735.28
03:31:10|19734.29
03:31:11|19734.29
03:31:12|19734.29
03:31:13|19734.29
03:31:14|19734.29
03:31:15|19734.29
03:31:17|19734.29
03:31:19|19734.29
03:31:19|19734.29
03:31:21|19732.82
03:31:22|19733.2
03:31:22|19733.2
03:31:24|19733.2
03:31:25|19733.2
03:31:27|19733.73
03:31:27|19733.73
03:31:28|19732.74
03:31:29|19734.59
03:31:31|19734.59
03:31:31|19733.91
03:31:32|19733.91
03:31:33|19733.91
03:31:34|19733.91
03:31:35|19733.57
03:31:37|19733.57
03:31:38|19733.57
03:31:38|19733.57
03:31:40|19733.57
03:31:41|19731.32
03:31:42|19731.32
03:31:43|19731.32
03:31:43|19733.54
03:31:45|19734.38
03:31:45|19735.28
03:31:47|19733.98
03:31:47|19733.56
03:31:49|19733.56
03:31:50|19733.56
03:31:51|19732.19
03:31:52|19732.19
03:31:53|19732.19
03:31:55|19734.57
03:31:55|19734.57
03:31:56|19734.57
03:31:58|19734.57
03:31:59|19733.84
03:31:59|19733.84
03:32:01|19733.84
03:32:02|19733.84
03:32:03|19733.84
03:32:03|19733.84
03:32:05|19733.84
03:32:06|19733.84
03:32:08|19733.84
03:32:09|19734.74
03:32:10|19734.74
03:32:11|19734.74
03:32:12|19736.21
03:32:14|19735.12
03:32:15|19735.12
03:32:15|19737.01
03:32:17|19737.01
03:32:17|19737.01
03:32:18|19737.01
03:32:20|19737.01
03:32:20|19735.77
03:32:21|19737.22
03:32:22|19738.67
03:32:23|19738.67
03:32:25|19738.67
03:32:27|19740.16
03:32:27|19738.84
03:32:29|19738.84
03:32:30|19738.84
03:32:31|19738.84
03:32:33|19738.3
03:32:33|19738.3
03:32:35|19738.1
03:32:35|19738.1
03:32:36|19738.1
03:32:38|19740.25
03:32:39|19740.25
03:32:40|19738.75
03:32:41|19738.75
03:32:42|19738.75
03:32:43|19738.75
03:32:44|19738.75
03:32:45|19738.75
03:32:47|19737.82
03:32:47|19739.76
03:32:48|19739.76
03:32:49|19739.76
03:32:50|19739.76
03:32:51|19739.76
03:32:52|19739.76
03:32:53|19739.76
03:32:55|19739.76
03:32:56|19739.76
03:32:57|19739.76
03:32:58|19740.34
03:32:58|19738.98
03:33:00|19738.98
03:33:02|19738.98
03:33:02|19738.98
03:33:03|19738.98
03:33:05|19738.98
03:33:05|19738.98
03:33:08|19742.66
03:33:08|19742.66
03:33:10|19742.66
03:33:10|19743.15
03:33:11|19744.17
03:33:14|19746.99
03:33:14|19746.51
03:33:15|19746.51
03:33:16|19747.56
03:33:17|19747.56
03:33:18|19747.56
03:33:19|19747.56
03:33:21|19744.03
03:33:22|19747.58
03:33:23|19749.23
03:33:25|19747.42
03:33:26|19747.42
03:33:26|19747.42
03:33:28|19747.42
03:33:28|19747.42
03:33:29|19747.42
03:33:30|19747.42
03:33:31|19747.42
03:33:32|19747.42
03:33:34|19748.23
03:33:35|19746.85
03:33:35|19746.85
03:33:37|19747.28
03:33:38|19746.16
03:33:40|19746.15
03:33:41|19747.26
03:33:42|19747.26
03:33:43|19747.26
03:33:45|19747.25
03:33:45|19747.25
03:33:46|19747.25
03:33:48|19747.25
03:33:49|19747.03
03:33:50|19747.03
03:33:50|19747.03
03:33:52|19747.03
03:33:52|19748.86
03:33:54|19749.89
03:33:55|19749.89
03:33:55|19749.11
03:33:56|19749.11
03:33:58|19749.
03:33:59|19749.
03:34:00|19749.
03:34:01|19749.
03:34:02|19748.19
03:34:04|19748.19
03:34:05|19748.19
03:34:05|19748.87
03:34:07|19749.62
03:34:08|19748.77
03:34:09|19748.77
03:34:10|19748.77
03:34:10|19748.36
03:34:12|19751.
03:34:13|19750.17
03:34:14|19750.76
03:34:15|19749.02
03:34:16|19750.25
03:34:16|19750.25
03:34:18|19750.25
03:34:19|19750.25
03:34:20|19750.25
03:34:21|19750.6
03:34:22|19750.6
03:34:23|19750.6
03:34:23|19750.69
03:34:25|19750.69
03:34:26|19749.79
03:34:27|19749.78
03:34:28|19750.14
03:34:29|19750.14
03:34:30|19751.54
03:34:31|19751.54
03:34:33|19751.47
03:34:33|19751.47
03:34:34|19751.47
03:34:35|19751.47
03:34:36|19750.52
03:34:37|19750.52
03:34:39|19751.71
03:34:39|19751.71
03:34:40|19749.07
03:34:43|19738.94
03:34:43|19733.3
03:34:44|19732.85
03:34:45|19733.27
03:34:46|19735.81
03:34:47|19739.28
03:34:48|19739.28
03:34:49|19739.28
03:34:50|19737.04
03:34:52|19737.04
03:34:53|19738.26
03:34:54|19742.51
03:34:55|19742.51
03:34:56|19742.51
03:34:58|19741.81
03:35:00|19741.81
03:35:01|19740.3
03:35:01|19740.3
03:35:03|19740.3
03:35:05|19740.3
03:35:05|19740.3
03:35:06|19740.3
03:35:07|19740.3
03:35:09|19740.3
03:35:10|19742.33
03:35:11|19744.37
03:35:12|19740.32
03:35:13|19738.72
03:35:15|19738.29
03:35:15|19738.29
03:35:16|19740.02
03:35:17|19740.02
03:35:19|19738.26
03:35:19|19738.26
03:35:21|19734.86
03:35:22|19738.42
03:35:23|19738.42
03:35:24|19738.46
03:35:25|19738.73
03:35:26|19738.73
03:35:27|19738.73
03:35:28|19738.73
03:35:30|19738.92
03:35:30|19736.9
03:35:31|19736.9
03:35:33|19736.9
03:35:34|19736.9
03:35:35|19738.01
03:35:35|19738.01
03:35:36|19738.01
03:35:38|19736.87
03:35:39|19736.87
03:35:40|19736.87
03:35:41|19736.87
03:35:42|19736.87
03:35:43|19735.74
03:35:44|19737.7
03:35:45|19734.45
03:35:46|19732.96
03:35:47|19733.2
03:35:48|19733.2
03:35:50|19735.24
03:35:50|19734.74
03:35:52|19734.74
03:35:52|19734.74
03:35:54|19738.3
03:35:54|19738.43
03:35:55|19739.61
03:35:57|19739.11
03:35:58|19739.11
03:35:59|19739.58
03:36:01|19740.48
03:36:01|19740.37
03:36:03|19740.61
03:36:03|19741.95
03:36:05|19741.65
03:36:06|19741.65
03:36:07|19741.65
03:36:08|19741.06
03:36:10|19741.06
03:36:11|19741.06
03:36:11|19747.91
03:36:13|19749.68
03:36:14|19748.61
03:36:14|19748.67
03:36:16|19747.34
03:36:16|19747.34
03:36:18|19747.34
03:36:19|19747.34
03:36:19|19747.34
03:36:20|19747.94
03:36:21|19745.61
03:36:23|19745.61
03:36:24|19745.61
03:36:25|19744.84
03:36:26|19744.84
03:36:26|19744.84
03:36:28|19744.84
03:36:29|19746.62
03:36:30|19746.62
03:36:31|19746.62
03:36:32|19750.
03:36:33|19750.
03:36:33|19750.
03:36:35|19749.81
03:36:36|19749.81
03:36:36|19749.81
03:36:38|19749.81
03:36:39|19749.81
03:36:39|19749.81
03:36:41|19748.81
03:36:41|19750.
03:36:42|19750.
03:36:44|19751.02
03:36:45|19751.02
03:36:45|19751.02
03:36:47|19751.
03:36:49|19751.
03:36:49|19751.
03:36:51|19751.
03:36:52|19751.
03:36:53|19751.
03:36:54|19751.
03:36:55|19751.
03:36:55|19751.
03:36:56|19751.
03:36:58|19752.37
03:36:59|19750.22
03:37:00|19750.22
03:37:02|19752.59
03:37:03|19752.99
03:37:04|19752.58
03:37:05|19752.58
03:37:07|19752.58
03:37:08|19751.82
03:37:09|19750.65
03:37:09|19750.65
03:37:11|19750.65
03:37:11|19751.29
03:37:12|19751.29
03:37:13|19750.31
03:37:15|19750.81
03:37:16|19750.81
03:37:16|19750.81
03:37:17|19750.81
03:37:19|19748.26
03:37:19|19748.26
03:37:20|19748.26
03:37:22|19748.26
03:37:23|19748.26
03:37:24|19749.88
03:37:25|19749.88
03:37:26|19748.94
03:37:27|19747.94
03:37:28|19748.66
03:37:29|19748.66
03:37:30|19748.66
03:37:31|19749.4
03:37:32|19749.4
03:37:33|19749.4
03:37:34|19750.07
03:37:35|19750.07
03:37:36|19749.17
03:37:37|19749.17
03:37:38|19748.66
03:37:39|19748.41
03:37:40|19748.41
03:37:41|19748.41
03:37:42|19749.74
03:37:43|19749.74
03:37:44|19749.74
03:37:45|19749.74
03:37:46|19749.74
03:37:47|19749.74
03:37:48|19752.92
03:37:49|19752.63
03:37:50|19752.63
03:37:51|19752.63
03:37:52|19752.62
03:37:54|19750.24
03:37:55|19750.24
03:37:55|19750.24
03:37:57|19750.24
03:37:58|19750.24
03:37:58|19750.24
03:38:00|19750.24
03:38:02|19750.24
03:38:03|19755.03
03:38:04|19755.03
03:38:05|19755.03
03:38:06|19753.1
03:38:08|19753.1
03:38:09|19753.1
03:38:09|19754.08
03:38:11|19754.08
03:38:12|19754.31
03:38:14|19754.31
03:38:16|19754.31
03:38:17|19754.31
03:38:17|19754.31
03:38:18|19759.
03:38:20|19760.
03:38:21|19760.
03:38:21|19760.49
03:38:23|19760.49
03:38:24|19760.49
03:38:25|19761.89
03:38:26|19761.89
03:38:26|19762.56
03:38:28|19762.56
03:38:29|19768.86
03:38:30|19768.74
03:38:31|19769.35
03:38:32|19768.79
03:38:33|19769.32
03:38:34|19766.96
03:38:35|19766.96
03:38:37|19765.71
03:38:38|19767.76
03:38:39|19767.76
03:38:40|19765.79
03:38:41|19766.73
03:38:41|19766.73
03:38:43|19766.73
03:38:44|19763.16
03:38:46|19763.16
03:38:46|19763.16
03:38:47|19763.16
03:38:48|19763.16
03:38:49|19764.07
03:38:50|19764.07
03:38:51|19764.07
03:38:53|19764.07
03:38:54|19761.29
03:38:55|19761.29
03:38:55|19763.82
03:38:57|19764.48
03:38:58|19764.48
03:38:59|19764.48
03:38:59|19764.48
03:39:01|19764.48
03:39:02|19766.26
03:39:02|19769.08
03:39:05|19771.85
03:39:05|19770.32
03:39:06|19770.32
03:39:08|19770.32
03:39:08|19772.71
03:39:10|19772.71
03:39:11|19765.4
03:39:12|19765.4
03:39:13|19765.4
03:39:14|19765.4
03:39:15|19765.4
03:39:17|19765.4
03:39:17|19772.14
03:39:19|19769.52
03:39:20|19769.52
03:39:21|19774.39
03:39:22|19774.39
03:39:23|19774.39
03:39:24|19775.04
03:39:25|19775.04
03:39:26|19775.04
03:39:27|19775.04
03:39:28|19776.28
03:39:29|19773.49
03:39:30|19776.12
03:39:31|19776.12
03:39:32|19775.52
03:39:33|19774.09
03:39:34|19774.09
03:39:35|19774.09
03:39:36|19774.09
03:39:37|19774.09
03:39:38|19774.09
03:39:39|19774.09
03:39:40|19776.2
03:39:42|19774.23
03:39:43|19774.23
03:39:44|19774.79
03:39:45|19774.71
03:39:46|19774.07
03:39:47|19774.07
03:39:49|19775.11
03:39:50|19775.11
03:39:50|19773.65
03:39:51|19773.65
03:39:52|19773.64
03:39:53|19774.58
03:39:54|19774.58
03:39:56|19774.58
03:39:56|19774.57
03:39:57|19774.57
03:39:58|19777.52
03:39:59|19777.52
03:40:00|19776.08
03:40:02|19776.08
03:40:04|19774.75
03:40:05|19772.91
03:40:06|19775.83
03:40:07|19775.83
03:40:08|19774.46
03:40:09|19776.25
03:40:10|19776.25
03:40:10|19774.16
03:40:11|19770.
03:40:13|19767.39
03:40:14|19765.81
03:40:15|19765.81
03:40:15|19765.81
03:40:17|19765.81
03:40:17|19765.81
03:40:18|19765.81
03:40:20|19765.81
03:40:21|19770.12
03:40:22|19770.79
03:40:22|19770.79
03:40:24|19771.3
03:40:25|19774.94
03:40:25|19776.57
03:40:26|19776.57
03:40:27|19776.57
03:40:29|19776.57
03:40:30|19774.8
03:40:31|19774.8
03:40:32|19774.62
03:40:33|19774.62
03:40:34|19774.62
03:40:35|19774.62
03:40:36|19774.62
03:40:37|19774.62
03:40:39|19768.12
03:40:39|19768.12
03:40:40|19766.97
03:40:41|19766.97
03:40:43|19770.06
03:40:43|19770.06
03:40:44|19770.95
03:40:46|19770.95
03:40:46|19770.77
03:40:48|19770.77
03:40:49|19770.77
03:40:50|19770.77
03:40:51|19770.77
03:40:52|19770.77
03:40:53|19769.62
03:40:54|19768.84
03:40:55|19768.26
03:40:56|19769.63
03:40:57|19769.63
03:40:58|19769.63
03:40:59|19769.63
03:41:00|19768.71
03:41:01|19768.71
03:41:03|19768.62
03:41:04|19768.29
03:41:05|19766.55
03:41:06|19766.57
03:41:08|19766.57
03:41:09|19766.95
03:41:10|19768.07
03:41:11|19764.02
03:41:12|19766.79
03:41:13|19767.77
03:41:14|19767.77
03:41:15|19768.24
03:41:16|19768.26
03:41:18|19768.26
03:41:19|19767.94
03:41:20|19767.94
03:41:21|19768.05
03:41:22|19768.05
03:41:23|19768.05
03:41:24|19768.05
03:41:25|19768.05
03:41:26|19768.05
03:41:28|19771.56
03:41:30|19771.56
03:41:31|19768.79
03:41:31|19768.79
03:41:33|19767.47
03:41:34|19767.47
03:41:35|19767.99
03:41:36|19767.99
03:41:37|19767.99
03:41:38|19767.99
03:41:39|19767.99
03:41:40|19766.43
03:41:42|19765.24
03:41:42|19765.24
03:41:44|19765.24
03:41:45|19765.24
03:41:46|19765.24
03:41:46|19765.24
03:41:48|19767.54
03:41:49|19767.54
03:41:49|19767.54
03:41:50|19766.97
03:41:52|19766.97
03:41:52|19767.13
03:41:53|19767.13
03:41:55|19767.13
03:41:56|19767.13
03:41:57|19769.26
03:41:57|19769.44
03:41:58|19769.44
03:41:59|19769.2
03:42:00|19767.81
03:42:02|19767.81
03:42:03|19768.86
03:42:05|19768.86
03:42:06|19770.01
03:42:08|19769.96
03:42:09|19770.48
03:42:09|19770.48
03:42:10|19770.48
03:42:12|19768.75
03:42:12|19766.6
03:42:14|19766.25
03:42:14|19765.82
03:42:15|19765.82
03:42:17|19765.
03:42:17|19760.27
03:42:20|19760.75
03:42:20|19760.75
03:42:21|19762.05
03:42:23|19764.93
03:42:23|19762.7
03:42:25|19764.12
03:42:26|19764.12
03:42:28|19763.41
03:42:30|19765.23
03:42:30|19765.23
03:42:31|19765.23
03:42:32|19764.96
03:42:34|19757.63
03:42:34|19757.63
03:42:35|19759.39
03:42:36|19759.39
03:42:37|19756.21
03:42:38|19756.21
03:42:39|19756.21
03:42:40|19756.21
03:42:41|19756.21
03:42:42|19756.21
03:42:43|19756.21
03:42:44|19756.21
03:42:45|19757.69
03:42:46|19757.69
03:42:47|19757.69
03:42:48|19757.69
03:42:49|19757.69
03:42:50|19756.97
03:42:51|19756.97
03:42:52|19756.28
03:42:53|19755.59
03:42:54|19756.65
03:42:56|19756.65
03:42:56|19757.86
03:42:57|19757.86
03:42:59|19757.86
03:43:00|19760.
03:43:02|19759.86
03:43:02|19757.07
03:43:03|19757.07
03:43:05|19758.05
03:43:06|19758.05
03:43:07|19758.05
03:43:09|19758.05
03:43:10|19758.14
03:43:11|19758.14
03:43:12|19758.14
03:43:13|19758.14
03:43:14|19758.91
03:43:15|19758.91
03:43:16|19758.91
03:43:17|19758.91
03:43:19|19758.83
03:43:20|19758.83
03:43:20|19757.4
03:43:21|19757.4
03:43:23|19757.79
03:43:23|19757.79
03:43:24|19757.79
03:43:26|19757.36
03:43:27|19758.2
03:43:29|19757.96
03:43:29|19757.96
03:43:30|19757.96
03:43:31|19757.96
03:43:32|19757.96
03:43:33|19758.01
03:43:35|19758.01
03:43:35|19758.01
03:43:36|19758.01
03:43:37|19758.08
03:43:38|19758.08
03:43:39|19757.86
03:43:40|19757.86
03:43:41|19754.96
03:43:42|19754.96
03:43:43|19754.96
03:43:44|19754.96
03:43:46|19754.96
03:43:46|19753.92
03:43:48|19756.2
03:43:49|19756.2
03:43:50|19756.2
03:43:51|19756.2
03:43:52|19756.2
03:43:53|19756.2
03:43:54|19756.2
03:43:55|19756.2
03:43:56|19756.2
03:43:57|19756.2
03:43:58|19752.33
03:43:59|19752.33
03:44:00|19750.38
03:44:01|19750.87
03:44:02|19750.87
03:44:03|19733.62
03:44:04|19731.91
03:44:05|19732.69
03:44:07|19730.77
03:44:07|19730.77
03:44:08|19726.45
03:44:09|19724.34
03:44:10|19725.45
03:44:11|19725.45
03:44:13|19725.45
03:44:13|19723.37
03:44:15|19723.37
03:44:16|19724.41
03:44:17|19727.46
03:44:18|19728.13
03:44:19|19728.13
03:44:20|19728.13
03:44:21|19729.24
03:44:22|19728.24
03:44:23|19733.29
03:44:24|19729.38
03:44:25|19730.9
03:44:26|19730.9
03:44:27|19730.9
03:44:28|19732.74
03:44:29|19731.05
03:44:30|19731.05
03:44:31|19731.05
03:44:33|19728.66
03:44:34|19728.66
03:44:34|19724.85
03:44:35|19724.85
03:44:37|19724.32
03:44:38|19725.16
03:44:39|19726.42
03:44:41|19726.42
03:44:41|19726.85
03:44:42|19727.97
03:44:43|19727.97
03:44:44|19726.62
03:44:45|19727.33
03:44:46|19726.03
03:44:47|19725.07
03:44:49|19725.07
03:44:50|19727.83
03:44:52|19726.15
03:44:53|19724.5
03:44:54|19724.46
03:44:55|19724.46
03:44:56|19724.46
03:44:57|19724.46
03:44:57|19726.89
03:44:59|19726.89
03:44:59|19724.85
03:45:01|19724.12
03:45:01|19720.
03:45:03|19719.54
03:45:03|19722.1
03:45:04|19722.32
03:45:06|19722.32
03:45:07|19722.32
03:45:08|19722.32
03:45:09|19722.32
03:45:10|19722.88
03:45:12|19722.88
03:45:12|19722.88
03:45:13|19722.88
03:45:14|19722.93
03:45:15|19722.93
03:45:16|19722.93
03:45:17|19722.93
03:45:18|19722.93
03:45:19|19719.7
03:45:20|19720.33
03:45:21|19721.23
03:45:22|19721.23
03:45:23|19722.06
03:45:24|19721.67
03:45:25|19721.67
03:45:26|19720.05
03:45:27|19720.05
03:45:28|19720.05
03:45:29|19721.75
03:45:30|19720.78
03:45:31|19718.55
03:45:32|19722.26
03:45:33|19722.27
03:45:35|19723.15
03:45:35|19723.15
03:45:38|19722.22
03:45:38|19719.87
03:45:39|19719.87
03:45:40|19719.87
03:45:41|19719.87
03:45:42|19719.87
03:45:43|19719.87
03:45:44|19719.87
03:45:45|19719.87
03:45:46|19720.91
03:45:47|19720.74
03:45:48|19720.74
03:45:49|19721.23
03:45:51|19721.23
03:45:51|19717.19
03:45:53|19717.19
03:45:53|19716.4
03:45:54|19716.39
03:45:55|19716.39
03:45:57|19714.76
03:45:58|19714.76
03:45:59|19714.76
03:46:00|19714.76
03:46:01|19713.95
03:46:02|19714.5
03:46:03|19715.63
03:46:04|19719.94
03:46:05|19719.94
03:46:06|19719.94
03:46:07|19721.73
03:46:08|19721.73
03:46:10|19721.73
03:46:11|19721.73
03:46:12|19721.73
03:46:13|19720.31
03:46:14|19720.31
03:46:15|19720.31
03:46:16|19720.31
03:46:18|19720.31
03:46:19|19720.31
03:46:20|19720.31
03:46:21|19721.11
03:46:21|19721.11
03:46:22|19721.11
03:46:24|19721.11
03:46:25|19721.11
03:46:26|19721.11
03:46:26|19720.24
03:46:27|19720.24
03:46:29|19719.55
03:46:29|19719.55
03:46:30|19719.88
03:46:31|19719.88
03:46:33|19719.88
03:46:34|19720.06
03:46:35|19720.06
03:46:36|19718.48
03:46:37|19718.48
03:46:38|19718.42
03:46:39|19717.83
03:46:40|19717.83
03:46:41|19718.67
03:46:42|19718.67
03:46:43|19718.67
03:46:44|19716.49
03:46:45|19716.94
03:46:46|19716.94
03:46:47|19716.94
03:46:48|19716.94
03:46:49|19717.98
03:46:51|19717.98
03:46:51|19717.98
03:46:53|19717.98
03:46:54|19719.17
03:46:55|19719.17
03:46:56|19719.97
03:46:57|19719.97
03:46:58|19719.97
03:47:00|19719.94
03:47:00|19720.85
03:47:02|19721.49
03:47:03|19724.85
03:47:03|19726.99
03:47:05|19726.99
03:47:06|19726.99
03:47:06|19727.2
03:47:07|19727.2
03:47:09|19727.2
03:47:09|19727.59
03:47:11|19727.59
03:47:11|19727.59
03:47:12|19725.72
03:47:14|19725.72
03:47:15|19729.23
03:47:15|19729.23
03:47:16|19730.
03:47:17|19729.57
03:47:19|19730.99
03:47:19|19730.99
03:47:20|19724.28
03:47:22|19724.28
03:47:23|19724.81
03:47:24|19724.81
03:47:26|19725.33
03:47:26|19725.33
03:47:28|19725.33
03:47:29|19726.09
03:47:30|19726.09
03:47:31|19724.43
03:47:33|19722.28
03:47:34|19722.28
03:47:34|19724.01
03:47:35|19724.01
03:47:36|19724.01
03:47:37|19724.01
03:47:39|19724.01
03:47:39|19724.61
03:47:40|19724.61
03:47:42|19724.61
03:47:42|19724.61
03:47:43|19724.63
03:47:45|19724.63
03:47:46|19724.63
03:47:46|19724.63
03:47:48|19724.68
03:47:49|19724.68
03:47:50|19724.68
03:47:52|19724.68
03:47:53|19724.17
03:47:53|19724.17
03:47:55|19724.17
03:47:56|19724.17
03:47:56|19725.32
03:47:57|19725.32
03:47:59|19725.32
03:48:00|19728.27
03:48:01|19726.47
03:48:02|19728.35
03:48:03|19725.16
03:48:04|19725.16
03:48:05|19726.08
03:48:06|19726.08
03:48:06|19726.08
03:48:08|19727.15
03:48:08|19727.15
03:48:10|19727.15
03:48:12|19727.89
03:48:13|19727.89
03:48:13|19727.89
03:48:15|19727.89
03:48:16|19727.89
03:48:16|19727.89
03:48:19|19727.
03:48:19|19728.37
03:48:20|19730.19
03:48:21|19730.19
03:48:22|19729.19
03:48:23|19729.19
03:48:24|19729.19
03:48:25|19729.19
03:48:27|19731.11
03:48:28|19731.11
03:48:29|19732.1
03:48:30|19733.18
03:48:31|19731.53
03:48:31|19731.53
03:48:33|19731.53
03:48:34|19731.53
03:48:35|19731.53
03:48:35|19731.53
03:48:37|19736.18
03:48:37|19736.18
03:48:39|19736.18
03:48:40|19736.05
03:48:41|19736.05
03:48:41|19736.05
03:48:43|19736.05
03:48:44|19736.05
03:48:45|19736.05
03:48:46|19736.05
03:48:47|19737.52
03:48:48|19737.52
03:48:48|19736.59
03:48:49|19736.59
03:48:52|19736.59
03:48:52|19736.53
03:48:54|19738.06
03:48:55|19737.02
03:48:56|19737.02
03:48:57|19737.02
03:48:58|19736.01
03:48:59|19736.01
03:48:59|19736.01
03:49:01|19736.01
03:49:02|19737.68
03:49:03|19737.68
03:49:04|19736.66
03:49:05|19736.66
03:49:05|19736.66
03:49:07|19738.15
03:49:07|19738.15
03:49:10|19738.15
03:49:11|19737.8
03:49:12|19737.8
03:49:13|19737.8
03:49:14|19737.8
03:49:15|19734.99
03:49:16|19736.56
03:49:17|19737.77
03:49:18|19737.77
03:49:20|19738.13
03:49:20|19738.95
03:49:22|19737.18
03:49:22|19737.18
03:49:24|19737.18
03:49:25|19737.18
03:49:25|19737.12
03:49:26|19734.72
03:49:28|19735.67
03:49:28|19733.21
03:49:30|19735.26
03:49:31|19735.26
03:49:32|19735.26
03:49:33|19735.26
03:49:33|19735.26
03:49:34|19735.26
03:49:36|19735.26
03:49:37|19735.26
03:49:37|19735.26
03:49:38|19735.26
03:49:40|19731.99
03:49:41|19730.83
03:49:42|19730.83
03:49:43|19730.83
03:49:44|19730.83
03:49:45|19730.83
03:49:46|19730.83
03:49:47|19730.83
03:49:48|19730.83
03:49:49|19730.83
03:49:50|19730.83
03:49:51|19730.83
03:49:53|19729.52
03:49:54|19729.52
03:49:55|19729.52
03:49:56|19729.52
03:49:57|19729.52
03:49:58|19729.52
03:49:59|19729.52
03:50:00|19729.52
03:50:01|19729.52
03:50:02|19732.75
03:50:03|19734.64
03:50:04|19734.64
03:50:05|19734.64
03:50:06|19735.73
03:50:07|19735.73
03:50:08|19736.24
03:50:09|19736.24
03:50:10|19736.24
03:50:11|19736.24
03:50:13|19736.93
03:50:14|19736.93
03:50:14|19736.19
03:50:16|19736.19
03:50:16|19736.19
03:50:18|19736.19
03:50:19|19736.19
03:50:20|19736.19
03:50:20|19738.6
03:50:22|19738.45
03:50:22|19738.41
03:50:23|19738.41
03:50:25|19739.13
03:50:26|19739.13
03:50:27|19739.13
03:50:28|19736.92
03:50:29|19737.66
03:50:30|19737.66
03:50:31|19738.46
03:50:32|19737.
03:50:33|19737.
03:50:34|19737.
03:50:35|19737.
03:50:37|19737.
03:50:38|19737.
03:50:39|19737.
03:50:40|19737.
03:50:40|19738.54
03:50:42|19738.54
03:50:43|19738.54
03:50:44|19737.89
03:50:45|19737.89
03:50:46|19737.89
03:50:47|19737.89
03:50:48|19736.71
03:50:49|19736.71
03:50:51|19736.71
03:50:51|19736.71
03:50:53|19736.71
03:50:55|19737.08
03:50:55|19737.08
03:50:56|19736.59
03:50:57|19736.35
03:50:58|19736.35
03:50:59|19736.35
03:51:00|19736.61
03:51:01|19736.68
03:51:02|19737.47
03:51:03|19737.47
03:51:04|19739.24
03:51:05|19739.24
03:51:06|19741.38
03:51:07|19741.38
03:51:08|19742.49
03:51:09|19742.49
03:51:10|19742.49
03:51:11|19742.49
03:51:13|19742.04
03:51:14|19742.04
03:51:15|19742.04
03:51:16|19741.96
03:51:17|19741.96
03:51:18|19741.96
03:51:19|19741.96
03:51:20|19741.96
03:51:21|19741.96
03:51:23|19741.96
03:51:23|19741.96
03:51:24|19741.96
03:51:25|19741.96
03:51:26|19741.96
03:51:27|19741.49
03:51:28|19740.23
03:51:29|19740.23
03:51:31|19740.23
03:51:32|19740.23
03:51:32|19743.2
03:51:34|19743.2
03:51:35|19743.2
03:51:36|19742.88
03:51:37|19742.88
03:51:39|19743.33
03:51:39|19743.33
03:51:40|19743.33
03:51:41|19743.33
03:51:42|19743.33
03:51:43|19743.69
03:51:45|19743.5
03:51:45|19743.5
03:51:46|19743.5
03:51:47|19744.04
03:51:48|19743.32
03:51:50|19744.03
03:51:50|19744.03
03:51:51|19744.03
03:51:52|19744.03
03:51:53|19743.99
03:51:54|19743.99
03:51:55|19744.4
03:51:56|19744.4
03:51:57|19744.4
03:51:59|19744.4
03:52:00|19744.4
03:52:01|19742.47
03:52:02|19742.47
03:52:03|19742.52
03:52:04|19742.54
03:52:06|19742.89
03:52:07|19739.64
03:52:07|19735.63
03:52:09|19736.42
03:52:09|19736.42
03:52:11|19736.42
03:52:12|19735.26
03:52:12|19736.45
03:52:14|19735.54
03:52:16|19732.16
03:52:17|19732.16
03:52:17|19733.16
03:52:18|19733.16
03:52:20|19733.16
03:52:21|19730.14
03:52:22|19730.14
03:52:23|19730.14
03:52:24|19729.19
03:52:25|19728.32
03:52:26|19728.32
03:52:27|19731.36
03:52:28|19731.36
03:52:29|19730.28
03:52:30|19730.28
03:52:31|19730.28
03:52:31|19730.28
03:52:33|19730.28
03:52:33|19730.28
03:52:34|19730.13
03:52:36|19731.24
03:52:37|19731.24
03:52:37|19731.24
03:52:39|19730.17
03:52:40|19730.17
03:52:41|19730.17
03:52:42|19730.17
03:52:42|19729.93
03:52:43|19728.96
03:52:45|19729.23
03:52:46|19729.23
03:52:47|19729.23
03:52:47|19729.23
03:52:49|19729.23
03:52:50|19728.89
03:52:51|19728.89
03:52:52|19728.89
03:52:52|19728.76
03:52:54|19731.83
03:52:55|19733.5
03:52:56|19733.5
03:52:56|19735.26
03:52:58|19734.23
03:52:58|19734.23
03:53:01|19734.23
03:53:01|19734.23
03:53:02|19734.65
03:53:03|19734.65
03:53:04|19734.65
03:53:05|19732.6
03:53:06|19732.6
03:53:07|19735.87
03:53:08|19738.37
03:53:09|19738.37
03:53:10|19738.85
03:53:11|19737.93
03:53:12|19737.93
03:53:13|19736.81
03:53:14|19736.81
03:53:16|19737.92
03:53:17|19737.92
03:53:19|19737.92
03:53:19|19740.7
03:53:20|19741.37
03:53:22|19741.37
03:53:23|19742.02
03:53:24|19742.02
03:53:25|19742.02
03:53:26|19742.02
03:53:27|19742.02
03:53:28|19742.02
03:53:29|19739.39
03:53:30|19739.39
03:53:31|19739.39
03:53:33|19739.39
03:53:33|19741.92
03:53:34|19741.92
03:53:35|19741.92
03:53:36|19741.61
03:53:37|19740.57
03:53:38|19739.75
03:53:39|19739.75
03:53:40|19739.75
03:53:42|19739.75
03:53:42|19739.75
03:53:44|19742.66
03:53:44|19741.12
03:53:46|19740.21
03:53:47|19740.78
03:53:49|19741.86
03:53:49|19741.86
03:53:50|19740.79
03:53:51|19740.79
03:53:52|19740.79
03:53:53|19740.79
03:53:54|19740.79
03:53:55|19740.79
03:53:56|19736.86
03:53:57|19736.86
03:53:58|19736.82
03:53:59|19736.82
03:54:00|19736.82
03:54:01|19738.22
03:54:02|19735.8
03:54:03|19737.02
03:54:04|19737.02
03:54:05|19738.88
03:54:06|19738.92
03:54:07|19738.92
03:54:08|19738.92
03:54:09|19738.92
03:54:10|19736.43
03:54:12|19736.43
03:54:13|19736.43
03:54:14|19736.43
03:54:15|19736.43
03:54:16|19736.43
03:54:18|19736.43
03:54:19|19736.43
03:54:20|19736.43
03:54:20|19736.43
03:54:22|19739.4
03:54:24|19739.4
03:54:24|19739.4
03:54:25|19730.86
03:54:26|19730.
03:54:27|19728.94
03:54:28|19727.95
03:54:29|19727.95
03:54:30|19729.17
03:54:32|19729.17
03:54:32|19729.17
03:54:33|19729.17
03:54:35|19729.17
03:54:37|19730.7
03:54:37|19730.7
03:54:38|19728.29
03:54:39|19728.29
03:54:40|19727.6
03:54:41|19727.6
03:54:42|19727.6
03:54:43|19727.6
03:54:44|19727.6
03:54:45|19727.6
03:54:46|19727.6
03:54:47|19727.6
03:54:48|19727.6
03:54:49|19727.6
03:54:50|19728.7
03:54:51|19730.44
03:54:52|19730.44
03:54:53|19730.44
03:54:54|19729.88
03:54:55|19729.88
03:54:56|19729.88
03:54:57|19730.5
03:54:59|19730.44
03:55:01|19730.44
03:55:01|19731.68
03:55:02|19732.53
03:55:04|19732.13
03:55:04|19733.22
03:55:05|19733.22
03:55:06|19733.22
03:55:07|19732.31
03:55:08|19732.06
03:55:09|19732.55
03:55:11|19733.06
03:55:12|19733.06
03:55:13|19732.26
03:55:14|19732.99
03:55:15|19731.45
03:55:15|19731.45
03:55:18|19729.99
03:55:19|19729.86
03:55:21|19729.86
03:55:21|19729.86
03:55:22|19729.86
03:55:23|19729.86
03:55:24|19729.86
03:55:25|19731.67
03:55:26|19730.64
03:55:28|19730.32
03:55:29|19730.32
03:55:30|19731.69
03:55:30|19731.69
03:55:32|19729.2
03:55:33|19726.76
03:55:33|19726.76
03:55:35|19725.51
03:55:35|19725.51
03:55:37|19728.21
03:55:38|19728.21
03:55:39|19728.21
03:55:39|19730.62
03:55:41|19730.62
03:55:42|19730.62
03:55:43|19730.62
03:55:43|19728.78
03:55:45|19728.78
03:55:45|19728.78
03:55:47|19728.78
03:55:48|19728.53
03:55:50|19730.03
03:55:50|19732.27
03:55:51|19732.27
03:55:52|19731.21
03:55:53|19733.7
03:55:54|19733.7
03:55:55|19735.58
03:55:56|19735.58
03:55:57|19734.95
03:55:58|19735.75
03:55:59|19735.75
03:56:00|19735.75
03:56:01|19739.14
03:56:03|19742.23
03:56:04|19742.23
03:56:05|19742.23
03:56:06|19741.14
03:56:07|19741.14
03:56:08|19741.5
03:56:09|19741.1
03:56:10|19741.1
03:56:11|19741.1
03:56:12|19742.23
03:56:13|19742.23
03:56:15|19745.63
03:56:15|19746.73
03:56:16|19746.73
03:56:17|19746.56
03:56:19|19745.33
03:56:21|19745.33
03:56:22|19745.73
03:56:23|19745.73
03:56:24|19745.73
03:56:26|19745.73
03:56:27|19747.08
03:56:28|19747.78
03:56:29|19747.78
03:56:30|19747.78
03:56:31|19747.67
03:56:32|19747.67
03:56:34|19747.67
03:56:34|19747.67
03:56:35|19747.67
03:56:36|19747.35
03:56:38|19747.35
03:56:39|19746.98
03:56:39|19746.98
03:56:41|19746.18
03:56:41|19746.18
03:56:43|19746.18
03:56:44|19748.48
03:56:45|19748.48
03:56:46|19748.9
03:56:47|19750.52
03:56:48|19752.58
03:56:49|19751.63
03:56:50|19751.63
03:56:51|19751.63
03:56:52|19751.63
03:56:53|19751.63
03:56:54|19753.52
03:56:55|19753.52
03:56:56|19753.52
03:56:57|19753.52
03:56:59|19751.23
03:56:59|19751.23
03:57:00|19751.23
03:57:02|19751.23
03:57:03|19753.73
03:57:04|19753.73
03:57:05|19753.73
03:57:06|19753.73
03:57:07|19753.73
03:57:09|19753.73
03:57:09|19753.73
03:57:10|19753.74
03:57:11|19753.74
03:57:13|19753.15
03:57:14|19753.15
03:57:15|19752.9
03:57:16|19752.9
03:57:18|19751.38
03:57:18|19751.38
03:57:20|19751.38
03:57:21|19752.53
03:57:22|19751.5
03:57:23|19747.31
03:57:24|19747.31
03:57:25|19747.31
03:57:25|19747.31
03:57:28|19747.31
03:57:28|19747.31
03:57:29|19747.31
03:57:30|19750.72
03:57:31|19750.72
03:57:32|19748.71
03:57:33|19748.71
03:57:34|19750.63
03:57:35|19747.91
03:57:36|19747.91
03:57:38|19752.52
03:57:38|19750.05
03:57:39|19750.64
03:57:41|19750.64
03:57:41|19750.64
03:57:42|19750.64
03:57:44|19750.64
03:57:44|19751.77
03:57:46|19751.77
03:57:47|19751.77
03:57:47|19750.52
03:57:48|19750.52
03:57:49|19750.52
03:57:51|19749.1
03:57:52|19748.61
03:57:53|19750.08
03:57:54|19750.08
03:57:55|19750.08
03:57:56|19751.53
03:57:57|19751.53
03:57:58|19751.53
03:57:59|19751.56
03:58:00|19751.56
03:58:01|19751.56
03:58:02|19751.42
03:58:03|19751.42
03:58:04|19753.72
03:58:05|19753.15
03:58:07|19754.72
03:58:07|19750.65
03:58:09|19750.65
03:58:10|19750.65
03:58:11|19750.65
03:58:12|19751.96
03:58:12|19751.96
03:58:14|19749.41
03:58:15|19747.37
03:58:16|19747.37
03:58:17|19749.07
03:58:18|19749.07
03:58:19|19748.33
03:58:20|19748.17
03:58:22|19749.07
03:58:23|19751.37
03:58:23|19750.16
03:58:25|19750.16
03:58:26|19750.16
03:58:27|19750.48
03:58:28|19750.48
03:58:30|19750.26
03:58:32|19750.26
03:58:33|19750.26
03:58:34|19750.26
03:58:35|19750.15
03:58:35|19750.15
03:58:37|19750.15
03:58:37|19750.15
03:58:39|19750.15
03:58:40|19750.15
03:58:41|19750.15
03:58:42|19750.15
03:58:42|19751.67
03:58:43|19750.69
03:58:44|19750.69
03:58:46|19751.46
03:58:47|19749.4
03:58:47|19749.4
03:58:48|19749.4
03:58:50|19748.99
03:58:51|19749.79
03:58:51|19749.55
03:58:52|19748.7
03:58:54|19748.7
03:58:55|19748.7
03:58:56|19750.02
03:58:56|19748.98
03:58:57|19751.29
03:58:59|19750.6
03:59:00|19748.28
03:59:01|19747.08
03:59:02|19747.08
03:59:03|19747.08
03:59:04|19747.08
03:59:05|19747.08
03:59:06|19748.76
03:59:07|19748.76
03:59:07|19748.76
03:59:09|19748.76
03:59:10|19748.76
03:59:10|19748.76
03:59:13|19748.76
03:59:13|19748.76
03:59:14|19748.76
03:59:16|19748.76
03:59:17|19748.76
03:59:18|19743.33
03:59:19|19744.83
03:59:21|19745.45
03:59:21|19746.36
03:59:22|19746.36
03:59:24|19746.36
03:59:25|19746.4
03:59:26|19746.4
03:59:27|19746.4
03:59:28|19746.4
03:59:29|19745.76
03:59:30|19744.87
03:59:31|19746.26
03:59:32|19744.87
03:59:33|19744.87
03:59:34|19744.87
03:59:35|19745.55
03:59:36|19743.55
03:59:37|19743.55
03:59:38|19743.55
03:59:39|19745.72
03:59:40|19745.79
03:59:41|19746.56
03:59:43|19745.75
03:59:43|19745.75
03:59:44|19745.71
03:59:45|19742.75
03:59:46|19741.56
03:59:47|19741.56
03:59:48|19740.62
03:59:49|19740.62
03:59:50|19740.62
03:59:51|19740.62
03:59:52|19740.62
03:59:53|19743.73
03:59:54|19741.73
03:59:56|19743.14
03:59:57|19741.92
03:59:57|19742.9
03:59:59|19741.99
03:59:59|19741.99
04:00:00|19742.9
04:00:01|19745.54
04:00:02|19745.54
04:00:04|19743.34
04:00:05|19743.34
04:00:06|19744.57
04:00:07|19743.58
04:00:08|19744.83
04:00:08|19744.83
04:00:11|19744.83
04:00:12|19744.67
04:00:13|19744.07
04:00:13|19744.07
04:00:14|19742.79
04:00:16|19741.86
04:00:17|19741.63
04:00:18|19740.62
04:00:19|19740.62
04:00:20|19740.62
04:00:22|19740.62
04:00:22|19740.62
04:00:23|19740.62
04:00:25|19740.62
04:00:27|19740.14
04:00:27|19742.33
04:00:28|19742.33
04:00:30|19742.33
04:00:31|19742.33
04:00:31|19742.33
04:00:32|19742.33
04:00:33|19740.94
04:00:35|19743.33
04:00:36|19743.33
04:00:36|19743.33
04:00:38|19742.11
04:00:39|19742.11
04:00:40|19743.78
04:00:41|19743.78
04:00:42|19745.32
04:00:43|19745.32
04:00:44|19745.94
04:00:46|19745.94
04:00:47|19746.
04:00:47|19746.59
04:00:48|19746.59
04:00:50|19746.59
04:00:50|19746.22
04:00:51|19743.91
04:00:52|19743.91
04:00:54|19743.91
04:00:54|19745.68
04:00:56|19745.68
04:00:58|19745.68
04:00:58|19745.68
04:00:59|19745.68
04:01:01|19743.7
04:01:01|19741.3
04:01:03|19741.3
04:01:03|19741.3
04:01:04|19741.3
04:01:06|19741.3
04:01:07|19743.52
04:01:08|19743.52
04:01:09|19743.52
04:01:10|19743.52
04:01:11|19743.52
04:01:12|19743.52
04:01:13|19744.78
04:01:14|19744.78
04:01:15|19744.78
04:01:16|19744.78
04:01:17|19744.31
04:01:18|19744.31
04:01:19|19744.31
04:01:20|19747.08
04:01:21|19747.08
04:01:22|19747.08
04:01:24|19746.22
04:01:25|19746.22
04:01:26|19746.22
04:01:27|19746.22
04:01:28|19744.2
04:01:29|19746.66
04:01:30|19746.66
04:01:31|19746.66
04:01:32|19746.66
04:01:33|19746.66
04:01:34|19746.66
04:01:36|19746.66
04:01:37|19745.12
04:01:38|19746.91
04:01:39|19746.91
04:01:40|19746.91
04:01:42|19746.65
04:01:43|19746.42
04:01:43|19744.51
04:01:44|19741.91
04:01:46|19744.25
04:01:47|19744.44
04:01:48|19744.44
04:01:49|19744.44
04:01:49|19744.44
04:01:50|19744.44
04:01:52|19744.44
04:01:53|19744.48
04:01:54|19744.48
04:01:56|19743.15
04:01:57|19743.06
04:01:57|19743.84
04:01:59|19743.84
04:02:00|19743.84
04:02:00|19745.93
04:02:02|19745.93
04:02:03|19745.17
04:02:04|19745.17
04:02:05|19744.62
04:02:06|19746.04
04:02:07|19746.04
04:02:08|19752.21
04:02:09|19760.49
04:02:10|19757.36
04:02:12|19755.87
04:02:12|19754.48
04:02:14|19752.92
04:02:14|19751.29
04:02:16|19751.29
04:02:17|19751.29
04:02:18|19752.35
04:02:19|19752.35
04:02:19|19756.09
04:02:21|19758.29
04:02:21|19758.29
04:02:22|19758.29
04:02:24|19756.7
04:02:25|19756.7
04:02:26|19756.3
04:02:27|19758.4
04:02:29|19757.65
04:02:30|19757.65
04:02:30|19759.3
04:02:32|19759.42
04:02:33|19759.42
04:02:34|19759.42
04:02:34|19759.42
04:02:35|19759.42
04:02:37|19759.08
04:02:38|19757.94
04:02:38|19761.07
04:02:40|19759.58
04:02:41|19759.58
04:02:43|19759.44
04:02:43|19759.44
04:02:44|19754.5
04:02:45|19754.51
04:02:46|19753.29
04:02:47|19757.66
04:02:48|19758.48
04:02:49|19758.06
04:02:50|19758.06
04:02:51|19758.06
04:02:52|19757.48
04:02:53|19757.98
04:02:54|19757.98
04:02:55|19757.85
04:02:56|19757.85
04:02:57|19759.64
04:02:58|19759.64
04:02:59|19757.5
04:03:00|19757.5
04:03:01|19759.95
04:03:02|19761.21
04:03:03|19757.88
04:03:04|19756.35
04:03:05|19756.35
04:03:06|19756.35
04:03:07|19756.35
04:03:08|19755.11
04:03:09|19755.11
04:03:11|19757.75
04:03:12|19757.75
04:03:13|19761.68
04:03:14|19761.68
04:03:15|19762.02
04:03:16|19762.02
04:03:18|19762.02
04:03:18|19762.02
04:03:19|19762.02
04:03:20|19762.02
04:03:21|19762.02
04:03:22|19762.02
04:03:24|19762.02
04:03:25|19762.02
04:03:25|19767.48
04:03:26|19765.56
04:03:28|19765.56
04:03:29|19765.56
04:03:30|19765.56
04:03:31|19765.56
04:03:32|19765.56
04:03:33|19765.56
04:03:33|19766.73
04:03:35|19766.73
04:03:36|19766.73
04:03:37|19765.61
04:03:38|19765.61
04:03:39|19759.65
04:03:39|19759.65
04:03:41|19764.91
04:03:42|19764.91
04:03:43|19764.91
04:03:43|19767.56
04:03:45|19767.56
04:03:47|19767.56
04:03:47|19769.04
04:03:49|19771.11
04:03:50|19768.9
04:03:51|19768.9
04:03:52|19768.9
04:03:53|19768.9
04:03:54|19768.9
04:03:54|19768.9
04:03:56|19768.92
04:03:57|19768.92
04:03:58|19768.92
04:03:58|19768.92
04:04:00|19767.98
04:04:02|19770.31
04:04:02|19769.64
04:04:03|19768.79
04:04:04|19769.03
04:04:05|19769.03
04:04:06|19769.03
04:04:07|19771.18
04:04:08|19771.18
04:04:09|19771.18
04:04:10|19771.18
04:04:11|19771.18
04:04:13|19770.94
04:04:13|19770.94
04:04:15|19770.92
04:04:16|19770.92
04:04:17|19773.08
04:04:18|19770.95
04:04:19|19771.08
04:04:21|19772.36
04:04:21|19772.36
04:04:22|19772.36
04:04:23|19772.36
04:04:24|19772.36
04:04:26|19772.57
04:04:28|19774.39
04:04:29|19774.39
04:04:29|19774.39
04:04:30|19774.39
04:04:32|19775.77
04:04:34|19778.27
04:04:34|19778.27
04:04:35|19778.44
04:04:37|19778.88
04:04:38|19778.88
04:04:39|19778.25
04:04:40|19778.25
04:04:41|19780.99
04:04:42|19779.25
04:04:44|19776.75
04:04:45|19776.68
04:04:46|19776.68
04:04:47|19776.68
04:04:48|19776.16
04:04:49|19776.16
04:04:50|19775.3
04:04:51|19773.54
04:04:52|19775.24
04:04:53|19773.87
04:04:54|19776.74
04:04:55|19776.74
04:04:56|19774.35
04:04:57|19774.35
04:04:58|19774.35
04:04:59|19774.35
04:05:01|19774.35
04:05:01|19771.44
04:05:03|19775.56
04:05:04|19778.22
04:05:05|19779.51
04:05:06|19781.44
04:05:06|19782.54
04:05:07|19782.54
04:05:08|19782.78
04:05:10|19782.78
04:05:11|19782.78
04:05:12|19782.78
04:05:13|19783.37
04:05:13|19783.12
04:05:15|19783.12
04:05:15|19783.12
04:05:17|19780.25
04:05:18|19780.25
04:05:19|19780.25
04:05:20|19780.25
04:05:20|19780.25
04:05:22|19780.25
04:05:22|19780.25
04:05:24|19780.25
04:05:24|19779.78
04:05:26|19781.53
04:05:26|19779.45
04:05:29|19779.45
04:05:29|19778.02
04:05:30|19779.86
04:05:32|19778.11
04:05:33|19779.41
04:05:34|19780.96
04:05:35|19780.99
04:05:36|19779.16
04:05:37|19779.16
04:05:38|19779.16
04:05:40|19782.23
04:05:40|19782.23
04:05:41|19782.23
04:05:42|19782.23
04:05:43|19783.18
04:05:44|19782.66
04:05:45|19782.66
04:05:46|19783.27
04:05:47|19783.4
04:05:48|19783.68
04:05:49|19786.89
04:05:50|19784.57
04:05:51|19784.44
04:05:52|19784.45
04:05:53|19783.38
04:05:54|19783.38
04:05:55|19783.38
04:05:56|19781.8
04:05:57|19782.17
04:05:58|19784.31
04:05:59|19784.31
04:06:02|19788.97
04:06:03|19788.97
04:06:03|19787.81
04:06:04|19787.81
04:06:05|19786.91
04:06:06|19783.69
04:06:08|19787.52
04:06:09|19787.82
04:06:10|19787.82
04:06:11|19784.
04:06:12|19787.62
04:06:13|19787.62
04:06:14|19787.62
04:06:15|19786.68
04:06:17|19786.68
04:06:18|19786.92
04:06:19|19786.92
04:06:20|19786.92
04:06:21|19785.67
04:06:23|19781.6
04:06:24|19785.17
04:06:24|19788.
04:06:25|19788.
04:06:27|19790.
04:06:28|19790.
04:06:29|19790.
04:06:30|19788.01
04:06:31|19788.01
04:06:33|19788.01
04:06:34|19789.19
04:06:35|19789.19
04:06:36|19794.68
04:06:37|19794.68
04:06:38|19794.68
04:06:39|19794.68
04:06:40|19794.68
04:06:42|19794.68
04:06:43|19789.05
04:06:44|19789.05
04:06:45|19789.05
04:06:45|19789.05
04:06:46|19789.05
04:06:48|19787.15
04:06:49|19787.15
04:06:50|19787.15
04:06:51|19787.15
04:06:52|19787.15
04:06:53|19785.93
04:06:55|19785.
04:06:56|19785.82
04:06:56|19785.82
04:06:57|19785.
04:06:58|19788.07
04:07:00|19788.07
04:07:00|19788.07
04:07:01|19788.07
04:07:02|19790.44
04:07:03|19791.47
04:07:04|19791.47
04:07:06|19794.33
04:07:07|19794.33
04:07:08|19793.03
04:07:09|19793.03
04:07:10|19793.03
04:07:10|19793.03
04:07:12|19793.03
04:07:12|19793.03
04:07:14|19793.03
04:07:15|19793.03
04:07:16|19787.73
04:07:17|19787.73
04:07:18|19787.73
04:07:20|19791.23
04:07:20|19789.16
04:07:21|19787.7
04:07:22|19787.7
04:07:23|19787.7
04:07:24|19787.7
04:07:25|19787.7
04:07:26|19787.7
04:07:27|19787.7
04:07:28|19787.7
04:07:29|19787.7
04:07:30|19787.7
04:07:32|19787.7
04:07:33|19787.7
04:07:35|19787.7
04:07:35|19787.7
04:07:38|19787.7
04:07:38|19787.7
04:07:39|19787.7
04:07:40|19787.7
04:07:41|19787.7
04:07:42|19787.7
04:07:43|19787.7
04:07:44|19784.63
04:07:45|19780.67
04:07:46|19782.98
04:07:47|19782.98
04:07:48|19782.98
04:07:49|19780.81
04:07:50|19780.81
04:07:51|19780.81
04:07:52|19780.81
04:07:53|19780.81
04:07:55|19780.81
04:07:55|19780.81
04:07:56|19782.41
04:07:57|19784.5
04:07:58|19784.5
04:07:59|19784.5
04:08:00|19784.5
04:08:01|19784.52
04:08:02|19783.36
04:08:03|19783.36
04:08:05|19784.56
04:08:07|19780.71
04:08:07|19780.71
04:08:08|19782.79
04:08:09|19782.79
04:08:11|19782.86
04:08:12|19784.35
04:08:13|19784.35
04:08:14|19781.87
04:08:15|19781.87
04:08:16|19788.47
04:08:17|19789.73
04:08:18|19789.94
04:08:19|19789.39
04:08:20|19789.09
04:08:21|19789.51
04:08:22|19787.74
04:08:23|19787.74
04:08:24|19787.74
04:08:25|19789.83
04:08:27|19789.83
04:08:28|19787.44
04:08:30|19787.44
04:08:31|19787.44
04:08:33|19788.67
04:08:33|19787.69
04:08:35|19787.69
04:08:36|19790.05
04:08:37|19790.05
04:08:39|19790.05
04:08:39|19788.78
04:08:40|19788.78
04:08:42|19788.78
04:08:43|19789.58
04:08:44|19793.78
04:08:45|19795.56
04:08:45|19792.52
04:08:46|19792.52
04:08:48|19792.
04:08:49|19791.6
04:08:49|19792.04
04:08:50|19792.04
04:08:52|19792.74
04:08:53|19792.74
04:08:54|19792.74
04:08:55|19792.74
04:08:56|19792.74
04:08:57|19792.74
04:08:58|19792.74
04:08:59|19792.35
04:09:00|19792.35
04:09:01|19792.35
04:09:02|19792.35
04:09:03|19792.35
04:09:04|19793.82
04:09:05|19793.82
04:09:06|19791.34
04:09:07|19791.34
04:09:08|19791.34
04:09:09|19792.16
04:09:10|19792.16
04:09:11|19792.16
04:09:12|19789.62
04:09:13|19789.62
04:09:14|19789.62
04:09:15|19789.62
04:09:16|19788.01
04:09:17|19788.01
04:09:18|19788.68
04:09:19|19789.84
04:09:20|19789.84
04:09:21|19789.84
04:09:22|19789.84
04:09:23|19789.84
04:09:24|19788.53
04:09:25|19787.37
04:09:26|19787.12
04:09:27|19785.2
04:09:28|19785.22
04:09:29|19785.22
04:09:30|19787.89
04:09:32|19787.89
04:09:33|19787.89
04:09:34|19787.89
04:09:35|19787.89
04:09:36|19786.11
04:09:37|19786.11
04:09:38|19788.26
04:09:39|19788.26
04:09:40|19788.26
04:09:41|19788.26
04:09:42|19788.26
04:09:43|19788.26
04:09:44|19788.26
04:09:46|19788.26
04:09:46|19789.37
04:09:47|19788.08
04:09:49|19788.08
04:09:50|19788.08
04:09:51|19788.08
04:09:52|19788.08
04:09:53|19788.08
04:09:54|19788.08
04:09:55|19788.08
04:09:56|19787.84
04:09:57|19787.84
04:09:58|19787.84
04:09:59|19788.65
04:10:00|19788.65
04:10:01|19788.65
04:10:02|19788.06
04:10:03|19788.55
04:10:04|19788.55
04:10:05|19788.55
04:10:07|19789.15
04:10:07|19789.15
04:10:08|19789.44
04:10:09|19788.92
04:10:11|19792.
04:10:11|19792.
04:10:12|19792.
04:10:14|19792.
04:10:15|19792.
04:10:15|19789.58
04:10:16|19789.58
04:10:18|19793.6
04:10:18|19794.1
04:10:19|19794.1
04:10:21|19792.44
04:10:22|19792.44
04:10:24|19791.38
04:10:25|19791.38
04:10:25|19793.31
04:10:27|19793.31
04:10:28|19793.13
04:10:28|19793.13
04:10:30|19795.
04:10:31|19795.
04:10:32|19796.65
04:10:33|19794.17
04:10:35|19794.17
04:10:35|19794.17
04:10:36|19793.01
04:10:37|19791.24
04:10:39|19792.95
04:10:39|19792.95
04:10:41|19792.95
04:10:42|19794.57
04:10:43|19794.57
04:10:43|19792.17
04:10:44|19792.3
04:10:45|19794.74
04:10:46|19794.74
04:10:48|19794.74
04:10:49|19794.74
04:10:49|19794.74
04:10:51|19793.8
04:10:51|19793.8
04:10:52|19793.8
04:10:53|19793.8
04:10:54|19793.8
04:10:55|19793.8
04:10:57|19793.8
04:10:59|19793.8
04:10:59|19793.8
04:11:00|19793.8
04:11:01|19793.8
04:11:02|19793.8
04:11:04|19796.87
04:11:04|19796.87
04:11:05|19796.87
04:11:07|19796.87
04:11:08|19795.59
04:11:10|19799.66
04:11:11|19801.9
04:11:13|19801.9
04:11:13|19801.9
04:11:14|19801.9
04:11:15|19801.9
04:11:16|19801.9
04:11:17|19801.9
04:11:18|19798.9
04:11:19|19798.9
04:11:20|19798.9
04:11:21|19798.9
04:11:22|19798.9
04:11:23|19798.36
04:11:24|19798.36
04:11:25|19799.79
04:11:26|19799.79
04:11:27|19799.79
04:11:28|19799.79
04:11:29|19799.81
04:11:30|19797.81
04:11:31|19797.81
04:11:33|19799.28
04:11:35|19797.07
04:11:36|19797.07
04:11:37|19797.07
04:11:37|19797.07
04:11:39|19798.38
04:11:40|19798.38
04:11:41|19800.68
04:11:43|19800.9
04:11:44|19801.41
04:11:45|19801.4
04:11:46|19801.4
04:11:47|19801.4
04:11:48|19801.4
04:11:49|19801.4
04:11:50|19801.4
04:11:51|19801.4
04:11:52|19801.4
04:11:53|19801.4
04:11:54|19801.67
04:11:55|19801.67
04:11:56|19801.67
04:11:57|19801.67
04:11:59|19801.67
04:11:59|19801.67
04:12:00|19801.67
04:12:02|19800.23
04:12:03|19800.23
04:12:03|19800.23
04:12:04|19800.23
04:12:06|19800.23
04:12:07|19801.76
04:12:09|19800.72
04:12:10|19800.72
04:12:11|19800.72
04:12:12|19800.72
04:12:12|19800.72
04:12:13|19801.42
04:12:15|19800.43
04:12:15|19799.5
04:12:16|19799.5
04:12:17|19799.5
04:12:19|19800.23
04:12:20|19800.23
04:12:21|19800.23
04:12:21|19800.23
04:12:23|19799.06
04:12:23|19798.53
04:12:24|19798.53
04:12:25|19797.74
04:12:26|19797.74
04:12:27|19797.74
04:12:28|19797.74
04:12:31|19799.54
04:12:31|19799.54
04:12:32|19799.54
04:12:33|19799.02
04:12:34|19799.02
04:12:36|19799.02
04:12:37|19799.17
04:12:39|19798.17
04:12:39|19798.17
04:12:40|19796.99
04:12:41|19796.
04:12:42|19796.
04:12:43|19796.
04:12:44|19796.
04:12:45|19796.
04:12:46|19796.
04:12:47|19796.
04:12:48|19796.48
04:12:49|19796.48
04:12:51|19796.48
04:12:52|19794.71
04:12:53|19794.71
04:12:53|19792.95
04:12:55|19795.51
04:12:56|19795.88
04:12:58|19795.1
04:12:59|19795.1
04:13:00|19795.1
04:13:01|19795.1
04:13:02|19795.1
04:13:02|19795.1
04:13:03|19795.1
04:13:04|19795.68
04:13:06|19795.68
04:13:07|19795.68
04:13:08|19795.67
04:13:09|19795.67
04:13:10|19795.67
04:13:11|19795.67
04:13:12|19796.
04:13:13|19796.
04:13:14|19796.
04:13:15|19793.97
04:13:16|19795.76
04:13:18|19797.1
04:13:18|19797.1
04:13:19|19795.47
04:13:21|19795.29
04:13:22|19795.29
04:13:23|19795.29
04:13:24|19795.29
04:13:25|19797.24
04:13:26|19797.24
04:13:27|19797.24
04:13:28|19797.24
04:13:29|19797.24
04:13:30|19797.24
04:13:31|19796.42
04:13:32|19796.42
04:13:33|19796.81
04:13:34|19793.46
04:13:36|19793.46
04:13:37|19793.46
04:13:38|19796.3
04:13:39|19796.3
04:13:40|19796.02
04:13:41|19796.02
04:13:42|19796.02
04:13:43|19796.93
04:13:44|19796.93
04:13:45|19794.55
04:13:46|19794.13
04:13:47|19796.5
04:13:48|19796.5
04:13:49|19794.82
04:13:50|19797.
04:13:51|19798.89
04:13:52|19798.28
04:13:53|19796.59
04:13:54|19796.49
04:13:55|19795.35
04:13:56|19795.35
04:13:57|19795.35
04:13:58|19795.24
04:13:59|19795.09
04:14:00|19795.1
04:14:01|19794.9
04:14:02|19794.9
04:14:03|19794.16
04:14:04|19794.04
04:14:06|19795.73
04:14:07|19795.73
04:14:07|19795.73
04:14:08|19793.09
04:14:10|19792.88
04:14:12|19793.03
04:14:12|19793.03
04:14:13|19793.03
04:14:14|19793.03
04:14:15|19795.82
04:14:17|19795.82
04:14:18|19795.82
04:14:20|19796.51
04:14:20|19796.51
04:14:21|19796.51
04:14:23|19796.51
04:14:23|19796.51
04:14:24|19798.01
04:14:25|19798.01
04:14:26|19798.01
04:14:28|19812.16
04:14:29|19812.84
04:14:30|19815.42
04:14:31|19815.74
04:14:32|19816.88
04:14:33|19816.77
04:14:34|19816.77
04:14:35|19817.39
04:14:37|19817.39
04:14:38|19816.79
04:14:39|19816.79
04:14:40|19814.19
04:14:41|19815.32
04:14:43|19816.01
04:14:44|19816.01
04:14:45|19817.13
04:14:45|19836.2
04:14:47|19837.87
04:14:48|19835.85
04:14:48|19833.62
04:14:49|19833.43
04:14:51|19833.
04:14:51|19830.36
04:14:53|19833.92
04:14:54|19833.92
04:14:55|19834.55
04:14:56|19835.4
04:14:57|19835.4
04:14:58|19836.16
04:14:59|19835.13
04:15:00|19831.22
04:15:01|19830.
04:15:02|19829.07
04:15:03|19826.97
04:15:04|19826.97
04:15:06|19826.97
04:15:07|19826.13
04:15:08|19826.13
04:15:08|19824.25
04:15:11|19824.25
04:15:11|19828.42
04:15:12|19828.42
04:15:13|19824.68
04:15:14|19824.68
04:15:15|19825.26
04:15:16|19821.05
04:15:18|19819.93
04:15:18|19820.94
04:15:19|19821.32
04:15:21|19820.12
04:15:21|19820.97
04:15:22|19820.97
04:15:24|19820.97
04:15:24|19820.97
04:15:25|19816.87
04:15:26|19815.76
04:15:27|19813.69
04:15:28|19813.69
04:15:30|19813.88
04:15:31|19810.27
04:15:32|19810.27
04:15:33|19810.27
04:15:34|19810.28
04:15:35|19810.
04:15:36|19805.87
04:15:38|19805.87
04:15:38|19805.87
04:15:39|19805.87
04:15:40|19807.84
04:15:42|19807.84
04:15:43|19807.84
04:15:45|19804.64
04:15:45|19804.64
04:15:46|19806.21
04:15:47|19807.95
04:15:48|19807.95
04:15:49|19805.2
04:15:50|19805.2
04:15:51|19806.12
04:15:52|19806.41
04:15:53|19806.41
04:15:54|19807.1
04:15:55|19807.1
04:15:56|19807.1
04:15:57|19809.45
04:15:59|19809.45
04:16:00|19809.5
04:16:02|19809.5
04:16:03|19807.94
04:16:04|19807.94
04:16:05|19808.38
04:16:06|19808.38
04:16:08|19808.38
04:16:08|19808.38
04:16:10|19808.38
04:16:11|19808.38
04:16:12|19805.26
04:16:13|19805.26
04:16:13|19805.26
04:16:14|19805.26
04:16:15|19805.26
04:16:16|19805.26
04:16:18|19805.
04:16:19|19803.13
04:16:19|19802.21
04:16:21|19801.06
04:16:22|19801.49
04:16:22|19801.06
04:16:24|19801.06
04:16:25|19801.06
04:16:26|19801.06
04:16:28|19802.37
04:16:28|19800.96
04:16:29|19800.96
04:16:30|19798.93
04:16:31|19800.78
04:16:32|19800.78
04:16:33|19797.5
04:16:35|19797.5
04:16:36|19797.25
04:16:36|19797.25
04:16:37|19797.25
04:16:39|19797.25
04:16:40|19797.8
04:16:40|19799.54
04:16:43|19798.95
04:16:43|19798.95
04:16:44|19798.95
04:16:45|19798.95
04:16:46|19801.75
04:16:47|19801.75
04:16:48|19803.89
04:16:49|19807.45
04:16:52|19805.53
04:16:53|19805.53
04:16:53|19805.53
04:16:55|19805.53
04:16:55|19806.44
04:16:57|19806.44
04:16:58|19806.44
04:16:59|19808.23
04:16:59|19808.23
04:17:00|19806.28
04:17:01|19807.76
04:17:03|19807.76
04:17:04|19807.76
04:17:06|19807.83
04:17:07|19808.61
04:17:07|19808.4
04:17:09|19807.16
04:17:10|19807.16
04:17:11|19807.16
04:17:12|19808.83
04:17:13|19807.85
04:17:14|19803.65
04:17:15|19803.65
04:17:16|19803.65
04:17:17|19803.65
04:17:18|19805.06
04:17:19|19805.06
04:17:20|19805.
04:17:21|19805.
04:17:22|19805.
04:17:23|19805.
04:17:25|19810.62
04:17:26|19808.1
04:17:27|19808.29
04:17:28|19808.29
04:17:29|19808.75
04:17:30|19808.75
04:17:31|19807.93
04:17:32|19805.62
04:17:33|19805.62
04:17:34|19805.62
04:17:35|19805.62
04:17:36|19808.3
04:17:37|19808.3
04:17:38|19808.3
04:17:39|19808.3
04:17:40|19808.3
04:17:41|19808.3
04:17:42|19808.3
04:17:44|19808.67
04:17:44|19808.67
04:17:45|19809.08
04:17:46|19809.08
04:17:47|19809.08
04:17:49|19809.08
04:17:50|19809.08
04:17:50|19808.65
04:17:52|19808.65
04:17:52|19808.69
04:17:54|19807.31
04:17:54|19807.31
04:17:56|19807.31
04:17:56|19807.31
04:17:57|19807.31
04:17:59|19807.31
04:17:59|19807.85
04:18:01|19805.79
04:18:02|19805.79
04:18:03|19805.79
04:18:04|19804.59
04:18:05|19806.5
04:18:06|19806.5
04:18:07|19807.47
04:18:08|19807.47
04:18:09|19806.18
04:18:10|19806.18
04:18:11|19804.34
04:18:12|19804.34
04:18:13|19805.76
04:18:14|19805.76
04:18:15|19805.76
04:18:16|19805.76
04:18:17|19805.76
04:18:18|19806.17
04:18:19|19806.17
04:18:20|19806.17
04:18:21|19807.11
04:18:22|19806.53
04:18:23|19806.26
04:18:24|19802.17
04:18:25|19802.48
04:18:27|19802.48
04:18:27|19801.68
04:18:28|19801.68
04:18:29|19803.52
04:18:30|19804.16
04:18:31|19804.16
04:18:32|19804.46
04:18:33|19804.46
04:18:34|19805.12
04:18:35|19805.12
04:18:36|19805.12
04:18:37|19805.12
04:18:38|19798.51
04:18:39|19799.24
04:18:40|19797.38
04:18:41|19797.38
04:18:42|19797.38
04:18:43|19797.61
04:18:45|19797.61
04:18:46|19797.61
04:18:46|19797.61
04:18:48|19797.61
04:18:50|19797.27
04:18:50|19797.27
04:18:51|19797.27
04:18:52|19797.27
04:18:53|19797.27
04:18:54|19797.45
04:18:55|19796.5
04:18:56|19797.53
04:18:58|19797.53
04:18:59|19797.53
04:19:00|19797.53
04:19:02|19797.53
04:19:02|19797.53
04:19:04|19796.3
04:19:05|19796.3
04:19:06|19796.3
04:19:07|19796.
04:19:08|19796.
04:19:09|19796.
04:19:10|19796.
04:19:12|19797.21
04:19:12|19797.21
04:19:13|19800.09
04:19:14|19800.09
04:19:15|19798.77
04:19:17|19798.77
04:19:18|19799.6
04:19:19|19799.77
04:19:19|19798.12
04:19:21|19798.12
04:19:21|19798.12
04:19:23|19798.12
04:19:24|19798.12
04:19:25|19796.62
04:19:26|19796.62
04:19:27|19795.82
04:19:28|19796.64
04:19:30|19796.64
04:19:31|19796.64
04:19:31|19796.64
04:19:33|19797.84
04:19:34|19799.16
04:19:34|19799.16
04:19:36|19799.23
04:19:37|19799.23
04:19:38|19799.23
04:19:39|19798.02
04:19:40|19798.02
04:19:41|19799.31
04:19:42|19800.66
04:19:43|19800.79
04:19:44|19804.62
04:19:45|19805.49
04:19:46|19805.
04:19:48|19805.01
04:19:48|19805.01
04:19:50|19803.15
04:19:52|19802.84
04:19:52|19801.65
04:19:53|19801.65
04:19:55|19802.07
04:19:56|19802.07
04:19:56|19802.07
04:19:57|19802.07
04:19:59|19802.48
04:20:00|19802.49
04:20:01|19803.02
04:20:02|19801.76
04:20:03|19800.53
04:20:04|19800.53
04:20:06|19799.33
04:20:06|19799.33
04:20:08|19799.93
04:20:09|19799.93
04:20:10|19799.93
04:20:12|19801.08
04:20:13|19800.91
04:20:14|19800.91
04:20:15|19800.91
04:20:16|19800.91
04:20:17|19800.91
04:20:18|19801.51
04:20:19|19801.51
04:20:20|19802.41
04:20:21|19802.41
04:20:22|19802.2
04:20:23|19802.2
04:20:24|19802.2
04:20:25|19802.2
04:20:26|19802.88
04:20:27|19802.88
04:20:28|19803.23
04:20:29|19803.23
04:20:30|19801.39
04:20:31|19801.39
04:20:32|19801.39
04:20:33|19801.39
04:20:34|19802.54
04:20:35|19802.54
04:20:37|19802.54
04:20:38|19802.54
04:20:39|19802.54
04:20:39|19802.54
04:20:40|19802.54
04:20:42|19802.54
04:20:43|19800.17
04:20:45|19800.17
04:20:46|19797.62
04:20:47|19796.95
04:20:48|19796.95
04:20:49|19797.52
04:20:50|19797.52
04:20:51|19797.52
04:20:53|19797.98
04:20:53|19797.98
04:20:54|19797.98
04:20:55|19798.32
04:20:56|19800.61
04:20:57|19800.61
04:20:58|19799.85
04:21:00|19799.85
04:21:00|19798.67
04:21:02|19798.67
04:21:03|19798.67
04:21:03|19798.93
04:21:05|19800.28
04:21:06|19800.28
04:21:07|19798.76
04:21:07|19802.4
04:21:08|19802.84
04:21:09|19802.84
04:21:10|19802.84
04:21:12|19802.71
04:21:13|19799.87
04:21:14|19800.73
04:21:14|19800.73
04:21:16|19800.73
04:21:17|19795.51
04:21:18|19795.63
04:21:19|19795.63
04:21:20|19795.63
04:21:21|19795.63
04:21:22|19795.63
04:21:23|19795.63
04:21:24|19795.63
04:21:25|19795.63
04:21:26|19795.03
04:21:27|19796.56
04:21:28|19796.56
04:21:29|19796.56
04:21:30|19796.56
04:21:31|19797.72
04:21:32|19797.72
04:21:33|19797.72
04:21:34|19797.72
04:21:35|19796.27
04:21:36|19796.27
04:21:37|19796.27
04:21:38|19796.16
04:21:39|19796.16
04:21:40|19796.16
04:21:41|19796.16
04:21:42|19795.98
04:21:44|19798.62
04:21:45|19798.62
04:21:46|19798.62
04:21:47|19797.47
04:21:49|19797.47
04:21:50|19797.64
04:21:51|19797.64
04:21:52|19799.17
04:21:53|19799.17
04:21:54|19798.14
04:21:55|19797.11
04:21:56|19798.66
04:21:57|19798.66
04:21:59|19801.04
04:22:00|19801.08
04:22:01|19798.63
04:22:01|19798.63
04:22:02|19798.58
04:22:04|19801.66
04:22:05|19802.05
04:22:06|19802.05
04:22:07|19798.98
04:22:08|19799.37
04:22:09|19799.37
04:22:10|19799.37
04:22:11|19799.37
04:22:12|19799.44
04:22:13|19795.85
04:22:14|19795.85
04:22:15|19796.65
04:22:16|19797.07
04:22:17|19796.01
04:22:18|19797.7
04:22:19|19798.17
04:22:21|19797.25
04:22:21|19797.25
04:22:23|19797.25
04:22:24|19797.25
04:22:25|19797.25
04:22:25|19798.78
04:22:27|19798.67
04:22:27|19798.61
04:22:28|19798.61
04:22:30|19798.18
04:22:30|19797.05
04:22:32|19799.29
04:22:33|19794.53
04:22:33|19807.36
04:22:35|19804.48
04:22:36|19802.6
04:22:37|19804.34
04:22:38|19804.34
04:22:39|19804.34
04:22:39|19804.34
04:22:41|19804.43
04:22:41|19804.43
04:22:42|19798.56
04:22:43|19798.98
04:22:45|19798.98
04:22:46|19798.98
04:22:48|19798.98
04:22:50|19799.37
04:22:51|19796.97
04:22:52|19796.97
04:22:53|19796.97
04:22:54|19792.36
04:22:55|19792.36
04:22:56|19792.36
04:22:57|19792.36
04:22:58|19792.36
04:22:59|19792.36
04:23:00|19793.88
04:23:01|19793.8
04:23:02|19793.79
04:23:03|19794.12
04:23:04|19794.12
04:23:05|19794.12
04:23:07|19792.23
04:23:08|19792.1
04:23:10|19792.1
04:23:10|19791.49
04:23:11|19791.49
04:23:13|19791.49
04:23:14|19792.04
04:23:14|19793.74
04:23:16|19793.74
04:23:17|19793.74
04:23:18|19793.74
04:23:19|19793.81
04:23:19|19793.81
04:23:21|19793.81
04:23:22|19792.27
04:23:22|19792.27
04:23:23|19792.27
04:23:24|19793.38
04:23:26|19793.38
04:23:27|19793.38
04:23:28|19793.38
04:23:28|19793.38
04:23:29|19794.42
04:23:30|19793.46
04:23:31|19792.32
04:23:33|19792.32
04:23:33|19792.8
04:23:35|19794.08
04:23:35|19793.64
04:23:37|19796.48
04:23:38|19798.62
04:23:39|19798.62
04:23:40|19798.62
04:23:41|19798.62
04:23:42|19800.7
04:23:43|19799.29
04:23:44|19799.29
04:23:45|19799.29
04:23:47|19798.59
04:23:48|19797.74
04:23:48|19797.74
04:23:50|19797.74
04:23:51|19800.72
04:23:52|19800.72
04:23:53|19800.72
04:23:53|19801.15
04:23:55|19799.79
04:23:55|19796.92
04:23:57|19797.36
04:23:58|19797.36
04:23:59|19797.36
04:23:59|19797.38
04:24:01|19796.62
04:24:01|19796.62
04:24:03|19795.87
04:24:03|19795.87
04:24:05|19795.87
04:24:06|19794.52
04:24:08|19794.62
04:24:08|19794.62
04:24:09|19794.62
04:24:10|19794.62
04:24:12|19794.63
04:24:12|19794.63
04:24:14|19794.22
04:24:15|19794.22
04:24:16|19794.38
04:24:17|19795.38
04:24:18|19795.28
04:24:20|19793.74
04:24:20|19795.38
04:24:21|19795.38
04:24:22|19794.94
04:24:23|19794.94
04:24:24|19794.92
04:24:25|19795.87
04:24:26|19795.87
04:24:27|19795.58
04:24:28|19795.58
04:24:29|19795.58
04:24:30|19795.58
04:24:31|19795.58
04:24:32|19795.42
04:24:33|19795.42
04:24:34|19796.
04:24:36|19795.53
04:24:36|19794.28
04:24:37|19792.92
04:24:38|19793.12
04:24:39|19793.15
04:24:41|19793.35
04:24:41|19793.35
04:24:42|19793.35
04:24:43|19792.68
04:24:44|19793.96
04:24:45|19793.96
04:24:47|19793.96
04:24:49|19793.96
04:24:49|19793.96
04:24:50|19793.96
04:24:51|19793.96
04:24:52|19793.96
04:24:53|19793.96
04:24:54|19793.96
04:24:55|19796.65
04:24:56|19796.97
04:24:58|19796.84
04:24:58|19796.84
04:24:59|19796.84
04:25:00|19794.17
04:25:01|19794.17
04:25:03|19795.21
04:25:03|19795.21
04:25:04|19795.21
04:25:06|19795.21
04:25:07|19796.38
04:25:08|19796.38
04:25:09|19797.72
04:25:10|19797.72
04:25:12|19797.72
04:25:12|19797.72
04:25:13|19796.08
04:25:14|19797.51
04:25:15|19797.51
04:25:16|19796.3
04:25:18|19796.81
04:25:19|19796.81
04:25:20|19796.81
04:25:21|19795.47
04:25:23|19795.47
04:25:23|19795.91
04:25:24|19794.88
04:25:25|19795.6
04:25:26|19795.6
04:25:27|19795.6
04:25:28|19796.62
04:25:29|19796.62
04:25:30|19797.57
04:25:31|19801.42
04:25:32|19799.75
04:25:35|19801.06
04:25:35|19801.06
04:25:36|19801.06
04:25:37|19797.51
04:25:38|19797.51
04:25:39|19797.51
04:25:41|19797.51
04:25:41|19797.51
04:25:43|19797.51
04:25:43|19797.51
04:25:44|19797.51
04:25:46|19798.53
04:25:47|19799.07
04:25:49|19798.52
04:25:50|19798.52
04:25:51|19799.85
04:25:52|19799.85
04:25:53|19799.85
04:25:54|19799.85
04:25:55|19800.64
04:25:56|19801.25
04:25:57|19800.74
04:25:58|19801.43
04:26:00|19801.46
04:26:00|19801.46
04:26:02|19800.86
04:26:02|19800.86
04:26:04|19800.86
04:26:04|19801.36
04:26:06|19801.36
04:26:07|19801.36
04:26:08|19802.71
04:26:10|19799.9
04:26:10|19799.9
04:26:12|19801.31
04:26:12|19801.31
04:26:13|19801.31
04:26:15|19801.3
04:26:15|19801.38
04:26:17|19801.38
04:26:18|19801.38
04:26:19|19801.41
04:26:20|19801.41
04:26:21|19801.41
04:26:23|19802.47
04:26:24|19802.47
04:26:25|19802.47
04:26:26|19802.75
04:26:27|19804.01
04:26:28|19804.01
04:26:29|19804.01
04:26:30|19805.84
04:26:31|19805.84
04:26:32|19805.84
04:26:33|19805.98
04:26:34|19807.66
04:26:35|19807.66
04:26:36|19807.17
04:26:37|19807.17
04:26:38|19807.17
04:26:39|19807.16
04:26:40|19807.16
04:26:41|19806.2
04:26:42|19806.2
04:26:43|19807.34
04:26:44|19806.2
04:26:45|19805.27
04:26:46|19804.01
04:26:47|19804.01
04:26:48|19804.78
04:26:50|19804.78
04:26:51|19804.79
04:26:52|19804.79
04:26:53|19804.97
04:26:54|19804.97
04:26:55|19804.97
04:26:57|19804.97
04:26:57|19804.97
04:26:58|19804.71
04:26:59|19804.71
04:27:01|19801.75
04:27:02|19801.75
04:27:03|19801.75
04:27:04|19800.12
04:27:05|19800.12
04:27:06|19800.12
04:27:08|19800.12
04:27:09|19800.12
04:27:10|19800.12
04:27:11|19800.12
04:27:12|19800.85
04:27:13|19800.85
04:27:14|19800.85
04:27:15|19800.85
04:27:16|19800.85
04:27:17|19797.36
04:27:18|19797.36
04:27:19|19797.36
04:27:20|19797.36
04:27:21|19797.25
04:27:22|19797.25
04:27:24|19797.25
04:27:25|19797.25
04:27:25|19797.25
04:27:26|19798.16
04:27:27|19798.16
04:27:28|19798.16
04:27:29|19798.16
04:27:31|19797.13
04:27:32|19797.13
04:27:32|19797.13
04:27:33|19797.8
04:27:34|19797.8
04:27:35|19797.8
04:27:36|19797.61
04:27:37|19797.61
04:27:39|19796.61
04:27:40|19797.01
04:27:41|19797.01
04:27:42|19796.32
04:27:43|19796.32
04:27:44|19794.24
04:27:46|19795.91
04:27:46|19795.91
04:27:47|19795.91
04:27:49|19795.25
04:27:49|19796.1
04:27:51|19796.1
04:27:52|19796.1
04:27:53|19796.1
04:27:54|19795.55
04:27:56|19795.55
04:27:57|19795.55
04:27:57|19796.01
04:27:59|19796.01
04:28:00|19795.75
04:28:01|19795.75
04:28:02|19795.75
04:28:04|19795.75
04:28:04|19795.75
04:28:06|19795.75
04:28:07|19795.75
04:28:08|19795.75
04:28:09|19795.73
04:28:10|19794.46
04:28:11|19794.46
04:28:12|19794.46
04:28:13|19794.46
04:28:14|19794.46
04:28:15|19795.25
04:28:16|19795.25
04:28:17|19795.25
04:28:18|19795.25
04:28:19|19795.25
04:28:20|19795.25
04:28:21|19794.9
04:28:22|19794.9
04:28:23|19794.02
04:28:24|19794.02
04:28:25|19795.2
04:28:26|19794.59
04:28:27|19794.59
04:28:28|19794.59
04:28:29|19794.59
04:28:30|19796.1
04:28:31|19796.1
04:28:33|19796.1
04:28:33|19795.04
04:28:35|19795.47
04:28:36|19796.03
04:28:37|19794.71
04:28:38|19794.71
04:28:39|19794.71
04:28:40|19796.87
04:28:41|19795.44
04:28:42|19795.44
04:28:43|19797.59
04:28:44|19797.59
04:28:45|19797.59
04:28:46|19798.7
04:28:47|19798.7
04:28:48|19799.3
04:28:49|19799.3
04:28:50|19799.3
04:28:51|19798.15
04:28:52|19798.15
04:28:53|19798.15
04:28:54|19798.24
04:28:56|19796.42
04:28:57|19796.58
04:28:58|19797.21
04:28:59|19797.87
04:29:00|19797.87
04:29:02|19797.9
04:29:03|19797.9
04:29:04|19797.92
04:29:05|19797.92
04:29:06|19797.92
04:29:07|19797.92
04:29:08|19800.58
04:29:09|19798.32
04:29:10|19797.49
04:29:11|19798.85
04:29:13|19798.85
04:29:14|19798.31
04:29:16|19798.31
04:29:16|19798.31
04:29:17|19799.2
04:29:18|19799.2
04:29:19|19799.2
04:29:20|19798.39
04:29:21|19798.39
04:29:22|19798.39
04:29:24|19798.39
04:29:25|19798.44
04:29:26|19798.44
04:29:27|19798.57
04:29:28|19798.57
04:29:29|19798.57
04:29:30|19798.57
04:29:31|19799.68
04:29:32|19799.65
04:29:33|19799.67
04:29:34|19799.67
04:29:35|19799.67
04:29:36|19799.67
04:29:37|19799.67
04:29:38|19799.67
04:29:39|19799.67
04:29:40|19797.42
04:29:41|19797.42
04:29:42|19797.05
04:29:43|19797.05
04:29:44|19797.05
04:29:46|19797.11
04:29:46|19797.11
04:29:47|19797.11
04:29:48|19797.11
04:29:49|19798.24
04:29:51|19798.24
04:29:52|19798.24
04:29:53|19796.69
04:29:55|19798.24
04:29:56|19797.48
04:29:57|19797.48
04:29:58|19798.27
04:29:59|19798.29
04:30:00|19798.99
04:30:01|19801.39
04:30:02|19797.85
04:30:03|19799.07
04:30:04|19798.66
04:30:05|19795.92
04:30:06|19796.
04:30:08|19797.45
04:30:09|19797.45
04:30:09|19797.45
04:30:11|19797.45
04:30:11|19797.45
04:30:14|19796.16
04:30:14|19797.43
04:30:15|19797.43
04:30:16|19797.43
04:30:17|19797.43
04:30:18|19797.43
04:30:19|19797.43
04:30:20|19797.43
04:30:21|19794.87
04:30:22|19794.87
04:30:23|19793.25
04:30:24|19793.25
04:30:25|19795.75
04:30:26|19795.75
04:30:27|19794.33
04:30:28|19795.1
04:30:29|19796.53
04:30:30|19795.01
04:30:31|19795.01
04:30:33|19795.3
04:30:33|19795.3
04:30:35|19795.3
04:30:35|19795.3
04:30:38|19795.95
04:30:38|19796.53
04:30:39|19795.91
04:30:41|19795.91
04:30:41|19795.91
04:30:42|19798.7
04:30:43|19798.7
04:30:44|19797.78
04:30:45|19797.79
04:30:46|19797.79
04:30:47|19797.79
04:30:48|19797.79
04:30:49|19800.67
04:30:50|19799.56
04:30:51|19798.99
04:30:53|19799.18
04:30:54|19799.12
04:30:55|19799.12
04:30:56|19799.12
04:30:57|19799.12
04:30:58|19799.1
04:30:59|19799.1
04:31:00|19796.51
04:31:01|19796.51
04:31:03|19796.51
04:31:03|19796.51
04:31:04|19796.51
04:31:06|19796.51
04:31:07|19796.51
04:31:08|19795.31
04:31:09|19797.33
04:31:10|19793.86
04:31:12|19795.26
04:31:13|19796.53
04:31:14|19796.67
04:31:15|19794.86
04:31:16|19796.17
04:31:18|19796.64
04:31:19|19796.64
04:31:19|19795.89
04:31:21|19795.89
04:31:21|19797.34
04:31:22|19797.25
04:31:23|19797.25
04:31:24|19797.25
04:31:25|19797.25
04:31:26|19797.5
04:31:27|19797.5
04:31:28|19797.5
04:31:30|19797.5
04:31:30|19797.76
04:31:31|19797.76
04:31:32|19797.76
04:31:34|19796.57
04:31:35|19796.6
04:31:35|19796.72
04:31:37|19796.72
04:31:38|19796.72
04:31:40|19797.03
04:31:40|19797.03
04:31:41|19797.03
04:31:42|19797.03
04:31:43|19797.44
04:31:44|19796.54
04:31:45|19796.54
04:31:46|19796.16
04:31:47|19796.16
04:31:48|19796.16
04:31:49|19796.16
04:31:50|19798.92
04:31:51|19798.42
04:31:53|19797.63
04:31:55|19797.88
04:31:55|19797.1
04:31:56|19797.1
04:31:57|19797.66
04:31:58|19797.66
04:31:59|19797.06
04:32:00|19797.06
04:32:02|19797.06
04:32:03|19797.06
04:32:04|19797.06
04:32:04|19796.56
04:32:06|19796.76
04:32:06|19795.62
04:32:07|19795.62
04:32:10|19796.98
04:32:11|19794.1
04:32:12|19794.1
04:32:13|19794.67
04:32:15|19795.65
04:32:15|19795.65
04:32:16|19795.65
04:32:17|19793.72
04:32:18|19793.72
04:32:19|19796.12
04:32:20|19796.15
04:32:21|19796.15
04:32:22|19796.97
04:32:23|19796.97
04:32:24|19796.98
04:32:25|19796.14
04:32:26|19796.14
04:32:27|19796.97
04:32:29|19796.97
04:32:29|19796.97
04:32:30|19796.74
04:32:31|19796.74
04:32:32|19796.74
04:32:33|19796.
04:32:34|19796.01
04:32:35|19796.55
04:32:36|19796.55
04:32:37|19796.55
04:32:38|19796.55
04:32:39|19796.5
04:32:40|19795.16
04:32:41|19795.7
04:32:42|19795.7
04:32:43|19795.84
04:32:44|19795.31
04:32:45|19795.31
04:32:46|19795.31
04:32:47|19796.29
04:32:48|19796.29
04:32:49|19796.29
04:32:50|19796.29
04:32:51|19796.29
04:32:52|19797.52
04:32:54|19797.69
04:32:54|19797.69
04:32:57|19797.1
04:32:57|19797.1
04:32:59|19797.1
04:33:00|19795.82
04:33:01|19795.82
04:33:03|19795.82
04:33:03|19795.87
04:33:04|19795.87
04:33:05|19797.62
04:33:06|19797.62
04:33:08|19797.62
04:33:08|19797.27
04:33:09|19797.27
04:33:10|19797.27
04:33:11|19797.27
04:33:12|19797.71
04:33:14|19797.71
04:33:15|19797.71
04:33:16|19797.44
04:33:17|19797.4
04:33:18|19798.55
04:33:19|19798.55
04:33:20|19798.5
04:33:21|19798.5
04:33:22|19798.31
04:33:23|19798.31
04:33:24|19801.59
04:33:25|19800.65
04:33:26|19800.65
04:33:27|19800.65
04:33:28|19800.65
04:33:29|19800.65
04:33:30|19801.11
04:33:31|19801.11
04:33:32|19798.86
04:33:33|19798.86
04:33:34|19798.86
04:33:35|19798.86
04:33:36|19801.85
04:33:37|19800.91
04:33:38|19803.85
04:33:39|19806.35
04:33:41|19809.84
04:33:42|19808.65
04:33:43|19808.65
04:33:43|19808.65
04:33:44|19811.81
04:33:46|19811.81
04:33:46|19811.81
04:33:47|19811.81
04:33:48|19811.81
04:33:49|19811.81
04:33:50|19810.83
04:33:52|19810.83
04:33:53|19812.02
04:33:54|19812.45
04:33:55|19812.4
04:33:56|19812.4
04:33:57|19812.4
04:33:58|19810.13
04:33:59|19807.6
04:34:00|19807.6
04:34:01|19807.6
04:34:02|19807.6
04:34:03|19807.6
04:34:04|19807.6
04:34:06|19807.6
04:34:06|19807.6
04:34:07|19805.52
04:34:09|19805.52
04:34:10|19805.52
04:34:11|19805.52
04:34:11|19807.89
04:34:12|19807.89
04:34:14|19803.28
04:34:14|19804.26
04:34:15|19804.26
04:34:16|19804.26
04:34:18|19804.26
04:34:18|19804.26
04:34:19|19803.72
04:34:21|19802.24
04:34:22|19802.25
04:34:23|19803.29
04:34:23|19803.77
04:34:24|19803.77
04:34:26|19803.77
04:34:26|19803.77
04:34:27|19804.95
04:34:28|19804.95
04:34:30|19805.26
04:34:31|19805.26
04:34:32|19805.26
04:34:33|19803.23
04:34:34|19804.26
04:34:35|19804.26
04:34:36|19803.59
04:34:37|19803.59
04:34:38|19803.6
04:34:39|19803.6
04:34:40|19805.21
04:34:41|19805.21
04:34:41|19805.21
04:34:43|19805.21
04:34:44|19805.21
04:34:44|19805.21
04:34:46|19801.88
04:34:47|19801.1
04:34:47|19801.1
04:34:49|19801.1
04:34:49|19801.81
04:34:51|19801.1
04:34:52|19802.16
04:34:53|19800.
04:34:54|19800.
04:34:55|19800.61
04:34:56|19801.78
04:34:57|19801.78
04:34:58|19801.55
04:35:00|19801.55
04:35:00|19801.55
04:35:02|19800.67
04:35:03|19799.91
04:35:04|19798.68
04:35:05|19798.68
04:35:06|19799.54
04:35:07|19799.54
04:35:09|19801.28
04:35:09|19801.28
04:35:11|19802.15
04:35:12|19802.2
04:35:13|19800.78
04:35:14|19800.78
04:35:15|19800.78
04:35:17|19801.34
04:35:18|19801.34
04:35:20|19802.03
04:35:20|19802.03
04:35:21|19801.58
04:35:23|19800.36
04:35:23|19800.36
04:35:24|19800.36
04:35:25|19800.46
04:35:26|19800.46
04:35:27|19802.22
04:35:28|19802.22
04:35:29|19802.22
04:35:30|19802.22
04:35:31|19802.22
04:35:32|19802.22
04:35:34|19801.05
04:35:35|19801.05
04:35:35|19802.33
04:35:36|19802.33
04:35:37|19802.16
04:35:39|19802.16
04:35:39|19802.16
04:35:41|19802.16
04:35:41|19802.19
04:35:42|19802.19
04:35:44|19802.19
04:35:45|19801.93
04:35:46|19801.93
04:35:46|19801.93
04:35:47|19801.93
04:35:48|19802.99
04:35:50|19802.99
04:35:50|19798.68
04:35:51|19798.68
04:35:53|19798.68
04:35:54|19800.73
04:35:55|19799.63
04:35:56|19799.63
04:35:56|19799.63
04:35:59|19800.35
04:35:59|19800.35
04:36:01|19799.16
04:36:02|19798.66
04:36:04|19798.66
04:36:05|19799.89
04:36:06|19799.89
04:36:07|19799.89
04:36:08|19799.49
04:36:08|19800.38
04:36:10|19796.89
04:36:11|19797.52
04:36:11|19797.52
04:36:12|19796.94
04:36:14|19796.94
04:36:14|19796.94
04:36:16|19797.92
04:36:18|19797.92
04:36:18|19797.92
04:36:19|19799.06
04:36:21|19799.06
04:36:21|19799.83
04:36:22|19799.83
04:36:23|19800.49
04:36:25|19799.91
04:36:25|19799.91
04:36:26|19800.48
04:36:28|19800.48
04:36:29|19800.48
04:36:29|19800.92
04:36:30|19799.97
04:36:31|19799.97
04:36:32|19801.04
04:36:34|19801.04
04:36:34|19801.04
04:36:36|19801.04
04:36:36|19801.04
04:36:38|19799.84
04:36:39|19799.84
04:36:40|19799.84
04:36:41|19799.84
04:36:42|19799.84
04:36:43|19799.01
04:36:44|19799.01
04:36:45|19798.23
04:36:46|19798.25
04:36:47|19798.25
04:36:48|19797.91
04:36:49|19797.44
04:36:50|19798.34
04:36:51|19797.86
04:36:52|19797.56
04:36:53|19797.06
04:36:54|19795.99
04:36:56|19796.07
04:36:57|19796.07
04:36:58|19796.44
04:36:58|19796.43
04:37:00|19796.43
04:37:01|19796.43
04:37:02|19796.43
04:37:02|19796.43
04:37:05|19796.42
04:37:06|19796.64
04:37:07|19796.64
04:37:08|19796.64
04:37:09|19795.43
04:37:09|19795.43
04:37:11|19794.76
04:37:12|19794.76
04:37:13|19794.76
04:37:13|19794.76
04:37:15|19794.76
04:37:17|19795.17
04:37:17|19795.8
04:37:19|19795.76
04:37:20|19795.76
04:37:20|19795.76
04:37:21|19797.07
04:37:23|19798.43
04:37:24|19798.43
04:37:25|19798.43
04:37:26|19798.43
04:37:27|19798.25
04:37:27|19798.25
04:37:29|19798.25
04:37:29|19798.25
04:37:32|19798.25
04:37:32|19798.28
04:37:33|19797.56
04:37:34|19798.93
04:37:35|19798.93
04:37:36|19797.98
04:37:37|19797.98
04:37:38|19797.98
04:37:40|19799.02
04:37:40|19798.01
04:37:41|19798.01
04:37:42|19798.01
04:37:43|19798.1
04:37:45|19798.1
04:37:46|19798.27
04:37:47|19798.74
04:37:47|19799.7
04:37:49|19798.92
04:37:50|19798.92
04:37:51|19798.92
04:37:52|19799.29
04:37:53|19800.35
04:37:54|19800.35
04:37:55|19800.35
04:37:56|19800.35
04:37:57|19800.71
04:37:58|19805.18
04:37:59|19805.18
04:38:01|19805.18
04:38:02|19805.52
04:38:04|19805.52
04:38:05|19805.99
04:38:05|19805.54
04:38:06|19805.54
04:38:07|19805.54
04:38:09|19805.54
04:38:09|19807.84
04:38:11|19810.
04:38:12|19810.41
04:38:13|19809.92
04:38:14|19809.92
04:38:15|19809.92
04:38:16|19809.35
04:38:17|19809.35
04:38:18|19809.35
04:38:20|19809.35
04:38:21|19810.21
04:38:22|19810.21
04:38:24|19809.38
04:38:24|19808.55
04:38:25|19808.55
04:38:26|19808.67
04:38:27|19808.67
04:38:28|19806.82
04:38:30|19806.82
04:38:30|19807.08
04:38:32|19804.77
04:38:32|19804.92
04:38:34|19804.92
04:38:35|19804.92
04:38:36|19804.9
04:38:36|19805.79
04:38:38|19803.36
04:38:38|19802.07
04:38:40|19802.5
04:38:40|19801.37
04:38:41|19801.37
04:38:42|19801.37
04:38:43|19801.37
04:38:45|19802.19
04:38:45|19801.82
04:38:46|19801.63
04:38:47|19802.62
04:38:48|19802.62
04:38:49|19802.31
04:38:50|19802.31
04:38:51|19802.31
04:38:52|19802.26
04:38:54|19802.27
04:38:54|19802.27
04:38:56|19802.46
04:38:57|19797.78
04:38:58|19801.16
04:38:59|19802.6
04:39:00|19802.6
04:39:02|19802.01
04:39:03|19802.01
04:39:04|19803.55
04:39:05|19803.55
04:39:06|19803.55
04:39:07|19803.66
04:39:09|19803.66
04:39:09|19803.66
04:39:10|19805.55
04:39:11|19806.67
04:39:13|19805.16
04:39:14|19805.16
04:39:14|19805.16
04:39:15|19805.16
04:39:17|19805.16
04:39:18|19805.16
04:39:19|19805.16
04:39:20|19805.16
04:39:21|19805.16
04:39:22|19803.16
04:39:24|19803.16
04:39:24|19803.16
04:39:25|19804.35
04:39:27|19803.28
04:39:28|19802.24
04:39:29|19802.24
04:39:30|19803.02
04:39:30|19803.02
04:39:31|19803.02
04:39:33|19802.14
04:39:34|19802.61
04:39:35|19802.61
04:39:35|19803.27
04:39:37|19803.27
04:39:38|19803.27
04:39:39|19803.23
04:39:40|19803.23
04:39:40|19803.23
04:39:41|19803.23
04:39:42|19803.23
04:39:43|19803.23
04:39:44|19802.42
04:39:45|19799.44
04:39:47|19801.01
04:39:48|19800.94
04:39:49|19802.35
04:39:50|19802.35
04:39:51|19802.35
04:39:53|19802.35
04:39:53|19800.79
04:39:54|19801.94
04:39:56|19800.79
04:39:56|19800.79
04:39:57|19798.97
04:39:59|19798.97
04:39:59|19798.97
04:40:02|19799.15
04:40:02|19799.15
04:40:03|19799.15
04:40:05|19800.76
04:40:06|19800.76
04:40:07|19800.76
04:40:08|19798.61
04:40:10|19795.69
04:40:10|19795.69
04:40:11|19798.32
04:40:12|19798.91
04:40:13|19798.91
04:40:14|19798.42
04:40:16|19798.42
04:40:16|19798.42
04:40:18|19798.42
04:40:19|19798.42
04:40:20|19797.74
04:40:21|19797.74
04:40:22|19800.15
04:40:23|19800.15
04:40:24|19800.15
04:40:25|19800.15
04:40:26|19800.15
04:40:27|19800.15
04:40:28|19800.15
04:40:29|19800.15
04:40:31|19800.15
04:40:32|19800.15
04:40:33|19802.
04:40:34|19802.
04:40:35|19802.
04:40:36|19802.
04:40:37|19802.
04:40:38|19802.
04:40:39|19802.
04:40:40|19801.01
04:40:41|19801.01
04:40:42|19801.01
04:40:43|19801.01
04:40:44|19801.01
04:40:45|19801.01
04:40:46|19803.46
04:40:47|19803.46
04:40:49|19803.46
04:40:49|19803.46
04:40:50|19803.46
04:40:52|19801.14
04:40:53|19801.14
04:40:55|19801.14
04:40:55|19801.14
04:40:56|19801.14
04:40:57|19801.14
04:40:58|19801.14
04:41:00|19801.14
04:41:01|19801.14
04:41:02|19798.62
04:41:04|19798.62
04:41:04|19798.62
04:41:06|19800.07
04:41:07|19800.07
04:41:08|19799.64
04:41:09|19799.64
04:41:10|19799.64
04:41:11|19799.64
04:41:12|19799.64
04:41:13|19799.64
04:41:14|19799.64
04:41:15|19792.92
04:41:17|19796.49
04:41:17|19796.49
04:41:18|19797.29
04:41:19|19797.29
04:41:21|19797.29
04:41:22|19797.22
04:41:22|19796.15
04:41:24|19799.6
04:41:24|19796.74
04:41:26|19796.74
04:41:27|19796.74
04:41:28|19796.74
04:41:28|19796.74
04:41:29|19796.47
04:41:31|19796.23
04:41:32|19794.02
04:41:32|19795.
04:41:35|19796.17
04:41:35|19796.17
04:41:36|19795.2
04:41:37|19796.16
04:41:38|19796.16
04:41:39|19796.84
04:41:40|19796.84
04:41:41|19795.86
04:41:42|19795.86
04:41:43|19795.86
04:41:45|19796.13
04:41:46|19796.13
04:41:46|19796.13
04:41:48|19795.57
04:41:48|19795.57
04:41:49|19795.57
04:41:51|19796.3
04:41:51|19797.25
04:41:52|19797.25
04:41:54|19797.25
04:41:54|19797.27
04:41:56|19797.27
04:41:57|19797.28
04:41:58|19797.28
04:41:59|19797.28
04:41:59|19797.28
04:42:02|19795.45
04:42:03|19800.23
04:42:04|19799.89
04:42:05|19799.89
04:42:06|19801.39
04:42:07|19801.39
04:42:09|19806.39
04:42:10|19806.39
04:42:10|19805.21
04:42:12|19805.21
04:42:13|19802.39
04:42:14|19800.09
04:42:15|19800.09
04:42:16|19802.97
04:42:17|19804.76
04:42:17|19804.76
04:42:18|19804.76
04:42:19|19804.76
04:42:21|19804.76
04:42:22|19804.76
04:42:23|19804.76
04:42:25|19805.17
04:42:25|19802.69
04:42:26|19802.69
04:42:27|19802.69
04:42:28|19800.99
04:42:29|19800.99
04:42:30|19800.99
04:42:32|19801.63
04:42:33|19801.63
04:42:33|19801.63
04:42:34|19801.78
04:42:37|19801.78
04:42:38|19801.78
04:42:38|19799.3
04:42:39|19799.3
04:42:41|19799.3
04:42:42|19799.3
04:42:43|19799.3
04:42:43|19799.3
04:42:45|19799.3
04:42:46|19799.3
04:42:47|19799.3
04:42:48|19800.01
04:42:49|19800.01
04:42:50|19800.01
04:42:51|19796.52
04:42:52|19796.52
04:42:53|19796.52
04:42:54|19796.52
04:42:55|19796.52
04:42:56|19796.52
04:42:57|19796.52
04:42:58|19796.52
04:42:59|19799.72
04:43:00|19801.7
04:43:01|19801.7
04:43:02|19801.7
04:43:03|19801.7
04:43:05|19800.62
04:43:06|19800.62
04:43:07|19800.22
04:43:08|19800.22
04:43:08|19800.22
04:43:10|19800.22
04:43:10|19800.22
04:43:12|19799.01
04:43:13|19799.01
04:43:13|19798.07
04:43:15|19798.07
04:43:16|19798.07
04:43:16|19798.07
04:43:17|19798.07
04:43:18|19797.73
04:43:19|19797.73
04:43:21|19797.73
04:43:22|19796.84
04:43:23|19796.77
04:43:23|19796.77
04:43:25|19798.07
04:43:26|19795.
04:43:27|19795.
04:43:28|19796.51
04:43:29|19795.85
04:43:30|19795.85
04:43:31|19798.09
04:43:33|19798.09
04:43:33|19798.09
04:43:35|19798.09
04:43:35|19798.09
04:43:37|19798.09
04:43:37|19798.03
04:43:38|19798.01
04:43:40|19798.23
04:43:41|19798.23
04:43:42|19798.23
04:43:43|19798.23
04:43:44|19798.23
04:43:45|19798.23
04:43:46|19798.23
04:43:47|19798.23
04:43:48|19798.23
04:43:49|19797.96
04:43:50|19798.03
04:43:51|19798.03
04:43:52|19800.38
04:43:53|19801.72
04:43:54|19801.72
04:43:55|19802.25
04:43:56|19800.57
04:43:57|19800.57
04:43:58|19800.57
04:43:59|19800.57
04:44:00|19800.57
04:44:02|19800.57
04:44:03|19799.75
04:44:04|19799.75
04:44:05|19799.02
04:44:06|19799.02
04:44:08|19799.02
04:44:09|19799.02
04:44:10|19799.02
04:44:11|19799.02
04:44:12|19799.02
04:44:13|19798.23
04:44:14|19799.13
04:44:15|19799.13
04:44:17|19798.51
04:44:17|19798.5
04:44:18|19798.28
04:44:19|19797.74
04:44:21|19797.74
04:44:22|19797.86
04:44:22|19796.14
04:44:24|19796.14
04:44:25|19797.62
04:44:26|19797.48
04:44:27|19797.49
04:44:28|19797.49
04:44:29|19798.3
04:44:30|19797.72
04:44:31|19797.16
04:44:32|19797.16
04:44:33|19797.16
04:44:34|19797.13
04:44:35|19797.13
04:44:36|19797.13
04:44:37|19797.13
04:44:38|19797.13
04:44:39|19796.47
04:44:40|19796.47
04:44:41|19796.47
04:44:42|19796.47
04:44:43|19796.47
04:44:44|19795.82
04:44:45|19796.21
04:44:46|19795.83
04:44:47|19795.84
04:44:48|19795.84
04:44:49|19795.84
04:44:50|19795.84
04:44:51|19792.84
04:44:52|19793.86
04:44:53|19793.98
04:44:54|19795.38
04:44:55|19795.38
04:44:56|19794.82
04:44:57|19794.1
04:44:58|19794.85
04:44:59|19794.3
04:45:01|19793.32
04:45:01|19797.6
04:45:02|19798.69
04:45:04|19798.69
04:45:04|19796.69
04:45:05|19798.09
04:45:07|19798.09
04:45:08|19798.09
04:45:09|19798.09
04:45:10|19798.72
04:45:11|19796.69
04:45:12|19794.79
04:45:13|19796.19
04:45:14|19796.19
04:45:15|19796.19
04:45:16|19796.19
04:45:17|19796.19
04:45:19|19796.19
04:45:20|19796.19
04:45:21|19794.81
04:45:22|19792.54
04:45:24|19792.54
04:45:25|19792.54
04:45:26|19792.54
04:45:27|19795.52
04:45:28|19795.52
04:45:29|19795.59
04:45:30|19793.92
04:45:31|19793.92
04:45:32|19793.92
04:45:33|19793.92
04:45:34|19793.92
04:45:35|19794.51
04:45:36|19794.07
04:45:37|19794.07
04:45:38|19794.48
04:45:39|19794.48
04:45:40|19794.5
04:45:41|19794.75
04:45:42|19795.87
04:45:43|19794.12
04:45:44|19794.19
04:45:45|19794.23
04:45:46|19794.23
04:45:47|19794.23
04:45:48|19795.64
04:45:49|19796.81
04:45:50|19797.22
04:45:51|19797.22
04:45:53|19797.22
04:45:54|19797.22
04:45:55|19797.22
04:45:56|19797.22
04:45:57|19793.86
04:45:58|19793.86
04:45:59|19793.86
04:46:00|19795.81
04:46:01|19795.81
04:46:02|19796.2
04:46:03|19796.2
04:46:04|19796.2
04:46:05|19796.2
04:46:06|19796.38
04:46:08|19796.38
04:46:09|19796.09
04:46:10|19795.19
04:46:11|19795.19
04:46:12|19795.19
04:46:13|19795.19
04:46:14|19795.79
04:46:15|19795.79
04:46:16|19796.9
04:46:17|19797.66
04:46:18|19797.66
04:46:19|19798.05
04:46:20|19798.05
04:46:21|19798.05
04:46:22|19797.06
04:46:23|19797.06
04:46:24|19797.06
04:46:25|19797.06
04:46:26|19797.06
04:46:27|19796.67
04:46:28|19796.62
04:46:30|19796.62
04:46:30|19796.62
04:46:32|19795.14
04:46:33|19795.14
04:46:33|19795.14
04:46:34|19796.82
04:46:36|19796.82
04:46:36|19796.82
04:46:38|19796.82
04:46:38|19796.82
04:46:39|19795.07
04:46:41|19795.07
04:46:41|19794.65
04:46:43|19794.7
04:46:43|19794.7
04:46:44|19794.7
04:46:46|19794.71
04:46:46|19794.71
04:46:47|19794.71
04:46:48|19794.71
04:46:50|19794.71
04:46:51|19796.46
04:46:51|19796.46
04:46:53|19796.46
04:46:53|19794.7
04:46:54|19793.4
04:46:55|19793.4
04:46:57|19793.4
04:46:57|19793.4
04:46:58|19793.55
04:47:00|19793.55
04:47:00|19793.55
04:47:01|19793.55
04:47:02|19793.47
04:47:03|19794.05
04:47:05|19794.05
04:47:06|19794.05
04:47:07|19794.33
04:47:08|19794.33
04:47:09|19794.55
04:47:11|19794.17
04:47:11|19794.17
04:47:13|19794.17
04:47:14|19794.17
04:47:15|19794.17
04:47:16|19794.27
04:47:17|19794.27
04:47:18|19794.27
04:47:20|19794.27
04:47:22|19794.32
04:47:23|19793.
04:47:23|19793.
04:47:25|19792.73
04:47:26|19793.48
04:47:27|19793.48
04:47:28|19793.44
04:47:30|19790.58
04:47:31|19790.58
04:47:32|19793.8
04:47:33|19795.28
04:47:34|19796.17
04:47:34|19794.54
04:47:35|19793.52
04:47:37|19795.02
04:47:37|19795.02
04:47:38|19795.02
04:47:39|19795.02
04:47:41|19793.73
04:47:42|19793.16
04:47:43|19793.16
04:47:44|19795.33
04:47:45|19795.33
04:47:46|19795.33
04:47:47|19792.99
04:47:48|19792.99
04:47:49|19792.99
04:47:50|19796.12
04:47:51|19796.12
04:47:52|19795.42
04:47:53|19795.42
04:47:54|19797.46
04:47:55|19798.37
04:47:56|19798.4
04:47:57|19798.4
04:47:58|19798.11
04:47:59|19798.11
04:48:00|19798.11
04:48:01|19801.1
04:48:02|19800.72
04:48:03|19800.72
04:48:04|19800.72
04:48:06|19800.72
04:48:06|19800.72
04:48:08|19800.72
04:48:10|19802.25
04:48:10|19802.25
04:48:12|19802.25
04:48:12|19804.09
04:48:14|19805.
04:48:15|19805.
04:48:16|19805.
04:48:18|19805.
04:48:18|19803.67
04:48:19|19803.67
04:48:20|19803.67
04:48:21|19804.2
04:48:22|19804.2
04:48:23|19804.2
04:48:24|19804.2
04:48:25|19803.8
04:48:26|19803.8
04:48:28|19803.8
04:48:29|19803.8
04:48:31|19803.8
04:48:31|19803.8
04:48:32|19803.8
04:48:33|19803.8
04:48:34|19803.8
04:48:35|19803.5
04:48:36|19803.5
04:48:38|19803.5
04:48:39|19803.5
04:48:40|19804.37
04:48:41|19804.37
04:48:41|19803.94
04:48:43|19803.94
04:48:45|19803.94
04:48:45|19803.94
04:48:46|19805.14
04:48:47|19808.24
04:48:48|19806.06
04:48:49|19806.04
04:48:50|19805.69
04:48:51|19806.93
04:48:52|19806.93
04:48:53|19806.73
04:48:55|19806.73
04:48:55|19806.73
04:48:57|19807.47
04:48:58|19806.7
04:48:59|19806.36
04:49:00|19806.36
04:49:01|19806.36
04:49:02|19806.36
04:49:03|19806.36
04:49:03|19806.36
04:49:04|19806.36
04:49:05|19806.36
04:49:06|19806.36
04:49:08|19805.8
04:49:08|19806.69
04:49:10|19806.69
04:49:12|19806.69
04:49:12|19806.69
04:49:14|19804.73
04:49:15|19804.73
04:49:16|19805.28
04:49:17|19806.9
04:49:18|19806.9
04:49:18|19806.87
04:49:19|19806.87
04:49:20|19804.85
04:49:21|19804.85
04:49:22|19804.85
04:49:23|19804.85
04:49:24|19804.85
04:49:26|19804.85
04:49:26|19806.96
04:49:27|19806.96
04:49:28|19804.64
04:49:29|19804.64
04:49:30|19804.54
04:49:31|19805.32
04:49:32|19805.32
04:49:33|19805.32
04:49:34|19804.43
04:49:36|19803.87
04:49:37|19803.87
04:49:37|19803.93
04:49:38|19803.93
04:49:40|19803.13
04:49:40|19802.43
04:49:42|19802.43
04:49:42|19802.43
04:49:43|19802.56
04:49:45|19802.56
04:49:45|19805.39
04:49:47|19805.39
04:49:48|19805.39
04:49:49|19804.29
04:49:50|19804.27
04:49:51|19802.75
04:49:52|19802.75
04:49:53|19801.17
04:49:54|19800.83
04:49:55|19800.83
04:49:56|19801.42
04:49:57|19801.42
04:49:58|19801.42
04:49:59|19800.49
04:50:00|19800.49
04:50:02|19800.49
04:50:02|19800.49
04:50:03|19798.61
04:50:04|19798.61
04:50:05|19798.61
04:50:06|19797.73
04:50:08|19797.73
04:50:09|19799.4
04:50:10|19801.5
04:50:11|19801.5
04:50:13|19801.5
04:50:13|19796.86
04:50:14|19796.86
04:50:15|19798.55
04:50:16|19798.93
04:50:17|19801.26
04:50:19|19801.26
04:50:20|19800.66
04:50:21|19800.66
04:50:23|19800.66
04:50:23|19800.66
04:50:24|19800.66
04:50:25|19802.29
04:50:27|19802.28
04:50:28|19802.28
04:50:29|19802.28
04:50:29|19802.28
04:50:31|19799.43
04:50:32|19800.57
04:50:32|19800.57
04:50:34|19802.
04:50:35|19802.
04:50:36|19802.
04:50:37|19802.
04:50:38|19802.
04:50:39|19802.
04:50:40|19802.
04:50:41|19802.
04:50:42|19802.
04:50:43|19802.
04:50:44|19802.
04:50:45|19802.
04:50:46|19802.
04:50:47|19802.
04:50:48|19802.
04:50:49|19802.
04:50:50|19802.
04:50:51|19799.9
04:50:52|19799.9
04:50:53|19799.9
04:50:54|19799.9
04:50:55|19799.9
04:50:56|19798.29
04:50:57|19798.29
04:50:58|19798.29
04:50:59|19798.15
04:51:00|19798.15
04:51:01|19798.15
04:51:03|19798.15
04:51:03|19798.42
04:51:04|19798.42
04:51:05|19796.21
04:51:06|19796.21
04:51:07|19796.55
04:51:09|19796.55
04:51:09|19796.55
04:51:10|19796.55
04:51:12|19796.55
04:51:14|19796.55
04:51:15|19796.55
04:51:17|19800.08
04:51:17|19800.49
04:51:19|19800.49
04:51:20|19799.81
04:51:21|19799.81
04:51:22|19799.81
04:51:23|19799.81
04:51:24|19799.81
04:51:26|19799.81
04:51:27|19798.8
04:51:28|19797.98
04:51:29|19797.81
04:51:30|19799.9
04:51:30|19799.9
04:51:32|19797.26
04:51:32|19797.26
04:51:34|19797.26
04:51:36|19798.93
04:51:36|19798.93
04:51:37|19799.89
04:51:38|19799.89
04:51:39|19801.88
04:51:40|19803.36
04:51:41|19803.36
04:51:42|19803.36
04:51:43|19803.36
04:51:44|19803.36
04:51:45|19801.81
04:51:47|19801.81
04:51:47|19801.31
04:51:48|19801.31
04:51:49|19801.31
04:51:51|19801.31
04:51:52|19801.31
04:51:53|19801.31
04:51:53|19801.31
04:51:54|19801.31
04:51:56|19801.31
04:51:57|19801.31
04:51:58|19801.11
04:51:59|19801.11
04:52:00|19801.11
04:52:02|19801.11
04:52:02|19801.11
04:52:04|19801.2
04:52:04|19801.2
04:52:07|19802.93
04:52:08|19802.93
04:52:08|19802.93
04:52:09|19801.54
04:52:10|19801.54
04:52:11|19800.6
04:52:12|19800.6
04:52:13|19800.6
04:52:15|19800.55
04:52:15|19800.55
04:52:17|19801.38
04:52:17|19801.38
04:52:19|19801.38
04:52:20|19801.38
04:52:21|19801.38
04:52:22|19801.38
04:52:24|19800.3
04:52:25|19801.48
04:52:26|19801.48
04:52:27|19801.48
04:52:29|19801.48
04:52:29|19799.86
04:52:30|19799.86
04:52:31|19800.53
04:52:32|19800.53
04:52:33|19800.53
04:52:35|19800.53
04:52:36|19800.53
04:52:36|19800.53
04:52:38|19800.53
04:52:39|19800.53
04:52:41|19800.53
04:52:41|19800.53
04:52:42|19801.18
04:52:43|19801.18
04:52:44|19801.18
04:52:46|19799.09
04:52:47|19799.09
04:52:48|19799.09
04:52:49|19799.09
04:52:50|19799.09
04:52:52|19799.09
04:52:52|19799.09
04:52:53|19799.09
04:52:55|19799.09
04:52:55|19799.09
04:52:57|19798.05
04:52:57|19798.05
04:52:59|19798.05
04:52:59|19798.05
04:53:02|19798.05
04:53:02|19796.35
04:53:04|19796.35
04:53:04|19796.35
04:53:06|19796.35
04:53:07|19796.52
04:53:08|19796.52
04:53:09|19796.52
04:53:10|19798.96
04:53:11|19798.96
04:53:12|19798.96
04:53:13|19798.96
04:53:14|19798.96
04:53:16|19797.01
04:53:17|19797.01
04:53:17|19797.01
04:53:18|19797.01
04:53:20|19797.67
04:53:21|19797.67
04:53:21|19797.67
04:53:23|19797.67
04:53:23|19797.67
04:53:25|19797.67
04:53:25|19797.67
04:53:27|19797.67
04:53:28|19797.67
04:53:28|19797.67
04:53:29|19797.67
04:53:30|19797.67
04:53:32|19797.67
04:53:32|19797.67
04:53:34|19797.67
04:53:35|19797.67
04:53:35|19800.44
04:53:36|19800.44
04:53:38|19800.44
04:53:39|19800.44
04:53:40|19799.18
04:53:41|19799.18
04:53:43|19799.06
04:53:43|19799.06
04:53:44|19798.4
04:53:45|19798.4
04:53:46|19798.4
04:53:47|19797.37
04:53:48|19797.37
04:53:49|19799.1
04:53:50|19799.1
04:53:51|19799.1
04:53:52|19799.1
04:53:53|19819.9
04:53:54|19825.46
04:53:55|19819.85
04:53:56|19816.84
04:53:57|19814.85
04:53:58|19814.85
04:53:59|19814.45
04:54:00|19813.94
04:54:01|19812.08
04:54:02|19815.43
04:54:03|19815.33
04:54:04|19815.33
04:54:05|19815.33
04:54:06|19815.33
04:54:07|19816.65
04:54:08|19815.5
04:54:09|19817.46
04:54:10|19817.46
04:54:11|19817.46
04:54:12|19817.46
04:54:13|19815.67
04:54:15|19815.07
04:54:15|19815.07
04:54:16|19815.07
04:54:18|19822.81
04:54:18|19822.81
04:54:20|19821.41
04:54:21|19821.41
04:54:22|19821.41
04:54:23|19821.41
04:54:24|19821.41
04:54:25|19821.41
04:54:27|19823.4
04:54:27|19823.4
04:54:29|19823.4
04:54:30|19824.51
04:54:31|19824.51
04:54:33|19827.26
04:54:33|19827.26
04:54:35|19826.96
04:54:36|19826.96
04:54:36|19826.96
04:54:38|19826.91
04:54:38|19825.05
04:54:39|19828.38
04:54:41|19828.38
04:54:42|19830.72
04:54:43|19832.72
04:54:44|19830.59
04:54:45|19830.59
04:54:46|19832.41
04:54:47|19832.41
04:54:48|19833.89
04:54:49|19833.89
04:54:50|19835.29
04:54:51|19835.42
04:54:52|19837.68
04:54:53|19837.68
04:54:54|19838.58
04:54:55|19838.58
04:54:56|19837.24
04:54:57|19836.32
04:54:58|19836.32
04:55:00|19836.32
04:55:01|19835.87
04:55:02|19834.84
04:55:03|19834.84
04:55:03|19835.71
04:55:05|19833.25
04:55:06|19833.25
04:55:07|19835.7
04:55:07|19835.7
04:55:09|19836.69
04:55:10|19836.69
04:55:11|19836.69
04:55:12|19835.92
04:55:13|19835.92
04:55:14|19835.9
04:55:15|19839.02
04:55:16|19835.81
04:55:18|19839.02
04:55:20|19839.02
04:55:21|19836.47
04:55:23|19835.53
04:55:23|19835.53
04:55:24|19835.57
04:55:25|19835.57
04:55:26|19835.57
04:55:27|19834.75
04:55:28|19834.75
04:55:29|19837.9
04:55:30|19838.82
04:55:32|19836.08
04:55:33|19836.08
04:55:34|19838.57
04:55:34|19838.57
04:55:35|19839.65
04:55:36|19837.86
04:55:38|19837.86
04:55:39|19837.86
04:55:40|19837.35
04:55:41|19837.35
04:55:42|19837.35
04:55:42|19837.35
04:55:44|19837.35
04:55:45|19837.35
04:55:46|19840.91
04:55:47|19841.16
04:55:47|19840.06
04:55:49|19841.16
04:55:50|19841.16
04:55:52|19841.16
04:55:52|19838.97
04:55:54|19838.97
04:55:55|19838.97
04:55:55|19838.97
04:55:57|19839.61
04:55:58|19841.96
04:55:59|19841.49
04:56:00|19839.97
04:56:01|19841.48
04:56:03|19841.48
04:56:04|19839.97
04:56:05|19839.97
04:56:07|19839.97
04:56:07|19839.97
04:56:08|19839.97
04:56:10|19841.26
04:56:10|19841.26
04:56:11|19841.26
04:56:12|19841.26
04:56:13|19839.51
04:56:14|19839.51
04:56:15|19841.1
04:56:17|19839.57
04:56:18|19839.57
04:56:19|19838.93
04:56:20|19838.67
04:56:21|19838.67
04:56:22|19836.68
04:56:23|19836.68
04:56:25|19836.68
04:56:25|19836.68
04:56:26|19836.68
04:56:28|19836.68
04:56:28|19836.68
04:56:30|19835.66
04:56:30|19835.66
04:56:31|19835.66
04:56:33|19838.35
04:56:34|19838.
04:56:35|19838.
04:56:36|19838.
04:56:37|19838.
04:56:38|19838.
04:56:39|19839.4
04:56:41|19838.02
04:56:41|19838.02
04:56:42|19838.02
04:56:43|19838.51
04:56:45|19839.41
04:56:46|19838.18
04:56:47|19839.86
04:56:48|19839.86
04:56:49|19839.86
04:56:50|19837.91
04:56:51|19834.58
04:56:53|19834.58
04:56:53|19834.58
04:56:54|19838.
04:56:55|19838.02
04:56:56|19838.91
04:56:57|19838.8
04:56:58|19838.8
04:56:59|19839.94
04:57:01|19838.22
04:57:02|19839.71
04:57:02|19837.77
04:57:04|19835.
04:57:05|19837.13
04:57:05|19837.13
04:57:06|19834.95
04:57:07|19850.
04:57:09|19850.19
04:57:09|19849.47
04:57:11|19850.91
04:57:11|19847.96
04:57:12|19848.25
04:57:13|19849.18
04:57:15|19852.62
04:57:15|19856.21
04:57:17|19855.91
04:57:18|19854.39
04:57:19|19852.09
04:57:20|19852.09
04:57:22|19855.51
04:57:23|19853.56
04:57:23|19854.08
04:57:25|19854.08
04:57:26|19856.44
04:57:26|19854.72
04:57:28|19853.85
04:57:29|19853.85
04:57:31|19856.45
04:57:31|19856.1
04:57:33|19851.05
04:57:34|19849.52
04:57:35|19850.
04:57:36|19847.09
04:57:37|19844.23
04:57:38|19845.09
04:57:39|19842.69
04:57:40|19842.69
04:57:41|19842.69
04:57:42|19842.69
04:57:43|19841.61
04:57:44|19839.48
04:57:45|19839.48
04:57:46|19839.48
04:57:47|19839.48
04:57:48|19839.48
04:57:49|19839.48
04:57:50|19839.48
04:57:53|19839.48
04:57:53|19843.25
04:57:55|19843.25
04:57:56|19843.3
04:57:57|19843.29
04:57:58|19843.29
04:57:59|19843.29
04:58:00|19843.29
04:58:01|19841.93
04:58:02|19839.43
04:58:03|19839.43
04:58:04|19839.43
04:58:05|19838.47
04:58:06|19837.63
04:58:07|19837.63
04:58:08|19837.63
04:58:09|19837.63
04:58:10|19837.63
04:58:11|19837.63
04:58:12|19841.67
04:58:13|19838.52
04:58:14|19838.52
04:58:15|19837.97
04:58:16|19837.97
04:58:17|19837.31
04:58:19|19838.91
04:58:20|19839.41
04:58:21|19839.41
04:58:22|19839.96
04:58:24|19839.28
04:58:25|19839.28
04:58:25|19839.28
04:58:27|19837.
04:58:28|19835.88
04:58:28|19835.88
04:58:29|19840.73
04:58:31|19840.
04:58:32|19840.78
04:58:33|19840.78
04:58:34|19840.78
04:58:35|19839.75
04:58:36|19839.54
04:58:37|19839.91
04:58:38|19839.32
04:58:39|19838.46
04:58:40|19838.46
04:58:41|19838.14
04:58:42|19835.81
04:58:43|19838.76
04:58:44|19838.64
04:58:45|19839.98
04:58:46|19839.98
04:58:47|19839.98
04:58:48|19837.6
04:58:49|19837.
04:58:50|19835.99
04:58:51|19835.99
04:58:52|19835.99
04:58:53|19835.99
04:58:55|19835.99
04:58:56|19835.99
04:58:57|19835.99
04:58:58|19838.68
04:58:59|19838.68
04:59:01|19837.67
04:59:02|19837.67
04:59:03|19835.53
04:59:04|19836.55
04:59:05|19835.18
04:59:06|19835.18
04:59:07|19835.18
04:59:07|19836.43
04:59:09|19835.29
04:59:09|19835.89
04:59:11|19834.32
04:59:12|19833.82
04:59:13|19833.82
04:59:14|19835.48
04:59:15|19835.48
04:59:15|19835.48
04:59:17|19835.48
04:59:18|19834.49
04:59:19|19833.33
04:59:19|19833.33
04:59:21|19833.41
04:59:21|19832.83
04:59:24|19832.83
04:59:24|19832.83
04:59:25|19832.21
04:59:26|19832.21
04:59:27|19832.21
04:59:28|19832.54
04:59:30|19832.54
04:59:30|19832.54
04:59:32|19830.47
04:59:34|19830.47
04:59:35|19829.88
04:59:36|19827.67
04:59:37|19826.01
04:59:38|19824.93
04:59:40|19824.93
04:59:40|19824.93
04:59:42|19826.85
04:59:44|19824.45
04:59:44|19824.45
04:59:46|19823.64
04:59:47|19821.35
04:59:48|19820.4
04:59:48|19819.94
04:59:50|19819.94
04:59:50|19819.94
04:59:51|19818.72
04:59:53|19817.45
04:59:54|19817.45
04:59:55|19819.52
04:59:56|19819.52
04:59:56|19821.44
04:59:58|19821.44
04:59:59|19821.99
04:59:59|19823.01
05:00:01|19822.1
05:00:01|19822.77
05:00:02|19821.58
05:00:03|19821.58
05:00:05|19823.54
05:00:05|19823.54
05:00:07|19821.61
05:00:08|19823.88
05:00:09|19821.17
05:00:10|19824.73
05:00:11|19824.73
05:00:12|19824.73
05:00:13|19824.73
05:00:14|19824.73
05:00:15|19824.73
05:00:17|19822.46
05:00:17|19822.46
05:00:19|19822.46
05:00:20|19830.5
05:00:22|19831.32
05:00:23|19832.75
05:00:24|19832.75
05:00:25|19832.75
05:00:27|19832.75
05:00:28|19832.75
05:00:29|19832.27
05:00:29|19832.27
05:00:31|19832.34
05:00:32|19832.34
05:00:33|19832.34
05:00:34|19831.76
05:00:35|19831.73
05:00:36|19831.73
05:00:37|19831.73
05:00:38|19831.73
05:00:39|19832.7
05:00:40|19832.7
05:00:41|19831.65
05:00:42|19831.38
05:00:43|19829.67
05:00:44|19829.67
05:00:45|19831.33
05:00:46|19833.23
05:00:47|19833.23
05:00:48|19833.23
05:00:49|19833.23
05:00:50|19833.23
05:00:51|19829.75
05:00:52|19829.75
05:00:53|19829.75
05:00:54|19829.75
05:00:55|19829.75
05:00:56|19829.75
05:00:58|19829.74
05:00:58|19829.74
05:00:59|19831.45
05:01:01|19831.45
05:01:02|19832.21
05:01:03|19832.21
05:01:04|19832.21
05:01:04|19832.21
05:01:06|19832.21
05:01:06|19832.21
05:01:07|19832.28
05:01:08|19832.28
05:01:09|19832.21
05:01:11|19832.21
05:01:12|19832.21
05:01:12|19831.15
05:01:14|19831.15
05:01:14|19837.19
05:01:16|19837.19
05:01:17|19837.19
05:01:19|19837.19
05:01:20|19837.19
05:01:21|19837.19
05:01:22|19840.71
05:01:23|19839.06
05:01:25|19839.06
05:01:25|19839.06
05:01:27|19839.06
05:01:27|19839.48
05:01:28|19839.48
05:01:29|19839.48
05:01:31|19837.88
05:01:31|19837.88
05:01:33|19838.13
05:01:35|19838.13
05:01:35|19838.13
05:01:36|19834.87
05:01:37|19834.87
05:01:38|19835.59
05:01:40|19835.59
05:01:40|19835.59
05:01:42|19835.55
05:01:43|19834.
05:01:45|19834.
05:01:45|19834.
05:01:46|19831.39
05:01:48|19829.97
05:01:49|19829.97
05:01:49|19830.72
05:01:50|19830.72
05:01:51|19830.72
05:01:52|19830.72
05:01:53|19828.95
05:01:55|19828.95
05:01:55|19828.95
05:01:57|19827.9
05:01:57|19827.9
05:01:59|19827.9
05:02:00|19827.9
05:02:00|19827.9
05:02:01|19827.9
05:02:03|19829.48
05:02:04|19827.62
05:02:04|19827.62
05:02:06|19828.91
05:02:07|19827.82
05:02:07|19827.82
05:02:08|19828.89
05:02:10|19827.82
05:02:10|19827.82
05:02:12|19827.82
05:02:12|19827.82
05:02:14|19827.82
05:02:15|19827.82
05:02:16|19827.82
05:02:17|19827.82
05:02:18|19830.46
05:02:18|19830.46
05:02:20|19830.94
05:02:21|19830.94
05:02:21|19830.94
05:02:24|19831.38
05:02:24|19831.38
05:02:25|19832.15
05:02:26|19831.28
05:02:28|19831.11
05:02:30|19831.11
05:02:30|19828.88
05:02:31|19828.88
05:02:32|19828.88
05:02:33|19826.95
05:02:34|19826.95
05:02:35|19829.09
05:02:37|19829.09
05:02:37|19828.93
05:02:38|19828.93
05:02:39|19828.93
05:02:41|19828.11
05:02:42|19828.11
05:02:43|19827.9
05:02:43|19827.9
05:02:45|19827.9
05:02:46|19827.9
05:02:47|19827.35
05:02:48|19827.35
05:02:48|19827.35
05:02:49|19827.35
05:02:51|19827.35
05:02:52|19827.35
05:02:53|19827.35
05:02:54|19827.35
05:02:56|19828.39
05:02:56|19828.39
05:02:57|19828.39
05:02:58|19828.41
05:02:59|19828.41
05:03:00|19826.1
05:03:01|19826.1
05:03:02|19826.1
05:03:03|19828.26
05:03:04|19833.79
05:03:05|19832.68
05:03:06|19832.68
05:03:07|19833.37
05:03:08|19830.99
05:03:09|19830.43
05:03:10|19826.98
05:03:11|19826.98
05:03:12|19826.98
05:03:13|19826.98
05:03:14|19826.98
05:03:15|19828.48
05:03:16|19828.48
05:03:17|19828.48
05:03:18|19828.48
05:03:19|19822.9
05:03:20|19822.71
05:03:21|19822.71
05:03:22|19825.23
05:03:24|19825.23
05:03:26|19825.23
05:03:27|19825.23
05:03:28|19821.78
05:03:29|19821.78
05:03:30|19821.89
05:03:31|19821.89
05:03:32|19821.94
05:03:33|19821.94
05:03:34|19821.94
05:03:36|19822.18
05:03:37|19820.55
05:03:38|19820.55
05:03:38|19818.71
05:03:39|19818.89
05:03:41|19818.89
05:03:42|19820.22
05:03:43|19818.98
05:03:43|19820.
05:03:44|19820.64
05:03:46|19820.06
05:03:47|19820.06
05:03:47|19820.06
05:03:49|19817.7
05:03:49|19817.7
05:03:50|19817.7
05:03:52|19817.7
05:03:54|19817.7
05:03:54|19816.79
05:03:55|19818.83
05:03:56|19820.5
05:03:57|19820.5
05:03:58|19820.5
05:03:59|19821.52
05:04:01|19822.53
05:04:02|19822.53
05:04:04|19822.53
05:04:04|19822.53
05:04:05|19822.53
05:04:06|19822.53
05:04:07|19823.8
05:04:08|19823.8
05:04:09|19823.8
05:04:10|19823.8
05:04:11|19823.43
05:04:12|19823.43
05:04:13|19824.34
05:04:14|19822.06
05:04:15|19822.06
05:04:16|19822.06
05:04:17|19822.06
05:04:18|19820.73
05:04:19|19820.73
05:04:20|19820.87
05:04:21|19820.87
05:04:23|19820.87
05:04:23|19820.68
05:04:24|19820.68
05:04:25|19819.13
05:04:26|19819.13
05:04:27|19819.13
05:04:28|19819.13
05:04:29|19819.13
05:04:30|19819.13
05:04:31|19819.13
05:04:32|19818.88
05:04:33|19818.88
05:04:34|19817.28
05:04:35|19817.28
05:04:36|19817.28
05:04:37|19817.28
05:04:39|19819.24
05:04:39|19819.24
05:04:41|19817.37
05:04:43|19817.37
05:04:45|19817.65
05:04:45|19818.65
05:04:46|19818.5
05:04:47|19818.5
05:04:48|19817.05
05:04:50|19818.24
05:04:51|19818.24
05:04:52|19819.21
05:04:53|19819.21
05:04:53|19819.21
05:04:54|19819.21
05:04:56|19819.21
05:04:56|19819.48
05:04:58|19820.1
05:04:58|19820.47
05:04:59|19820.47
05:05:00|19820.94
05:05:01|19822.86
05:05:03|19822.86
05:05:03|19822.41
05:05:05|19822.41
05:05:07|19821.01
05:05:07|19821.01
05:05:09|19821.01
05:05:10|19820.32
05:05:10|19820.32
05:05:11|19820.32
05:05:12|19820.32
05:05:14|19820.32
05:05:14|19821.07
05:05:15|19821.07
05:05:16|19819.69
05:05:18|19819.69
05:05:19|19817.77
05:05:20|19817.77
05:05:21|19817.77
05:05:22|19817.77
05:05:23|19817.77
05:05:24|19817.77
05:05:25|19817.77
05:05:26|19817.77
05:05:27|19820.41
05:05:28|19821.75
05:05:29|19821.75
05:05:30|19821.75
05:05:31|19823.16
05:05:32|19823.16
05:05:34|19823.16
05:05:35|19823.56
05:05:35|19823.56
05:05:37|19823.56
05:05:38|19823.6
05:05:39|19823.6
05:05:39|19823.74
05:05:40|19823.74
05:05:42|19823.74
05:05:43|19826.27
05:05:44|19826.27
05:05:46|19830.
05:05:46|19830.
05:05:47|19832.18
05:05:48|19832.18
05:05:49|19828.6
05:05:50|19828.6
05:05:52|19832.09
05:05:53|19833.56
05:05:54|19835.16
05:05:55|19835.16
05:05:55|19835.16
05:05:56|19835.16
05:05:58|19831.69
05:05:58|19831.04
05:05:59|19831.04
05:06:01|19831.04
05:06:02|19827.92
05:06:03|19826.95
05:06:05|19826.95
05:06:05|19826.95
05:06:06|19829.43
05:06:07|19829.43
05:06:08|19828.03
05:06:09|19828.03
05:06:11|19828.03
05:06:13|19825.09
05:06:13|19825.09
05:06:14|19825.09
05:06:15|19825.06
05:06:16|19822.57
05:06:17|19820.
05:06:18|19820.
05:06:19|19820.
05:06:20|19818.78
05:06:22|19818.78
05:06:23|19818.78
05:06:24|19818.78
05:06:25|19818.78
05:06:27|19818.78
05:06:27|19818.78
05:06:28|19818.78
05:06:30|19818.78
05:06:31|19817.25
05:06:32|19816.88
05:06:32|19816.88
05:06:34|19816.88
05:06:35|19820.9
05:06:37|19820.9
05:06:38|19820.9
05:06:38|19820.9
05:06:40|19820.9
05:06:42|19819.28
05:06:43|19819.28
05:06:44|19819.28
05:06:45|19819.28
05:06:46|19819.28
05:06:47|19819.28
05:06:48|19819.28
05:06:49|19819.28
05:06:50|19819.28
05:06:51|19819.79
05:06:52|19819.79
05:06:53|19819.79
05:06:54|19821.72
05:06:55|19821.72
05:06:56|19821.72
05:06:58|19820.45
05:06:58|19820.45
05:07:00|19821.52
05:07:01|19823.08
05:07:02|19821.67
05:07:03|19822.93
05:07:04|19822.93
05:07:06|19821.82
05:07:06|19821.6
05:07:07|19821.6
05:07:08|19821.6
05:07:09|19821.6
05:07:12|19820.59
05:07:13|19820.59
05:07:14|19820.59
05:07:15|19821.8
05:07:15|19821.19
05:07:16|19821.19
05:07:18|19819.81
05:07:19|19819.49
05:07:20|19820.8
05:07:21|19819.25
05:07:22|19819.25
05:07:23|19819.55
05:07:24|19819.55
05:07:25|19819.55
05:07:26|19819.55
05:07:28|19818.14
05:07:28|19818.14
05:07:30|19819.58
05:07:31|19819.58
05:07:32|19821.3
05:07:33|19821.3
05:07:34|19820.31
05:07:35|19820.31
05:07:36|19821.57
05:07:37|19819.49
05:07:38|19819.49
05:07:40|19821.64
05:07:40|19823.49
05:07:41|19822.72
05:07:42|19822.72
05:07:43|19824.12
05:07:44|19824.4
05:07:46|19824.4
05:07:47|19824.4
05:07:48|19824.4
05:07:49|19824.76
05:07:50|19822.64
05:07:51|19822.64
05:07:52|19822.64
05:07:53|19823.26
05:07:55|19822.3
05:07:55|19823.52
05:07:57|19823.52
05:07:57|19823.52
05:07:58|19823.01
05:07:59|19823.01
05:08:00|19822.73
05:08:01|19822.73
05:08:02|19822.73
05:08:03|19823.05
05:08:04|19823.05
05:08:05|19823.05
05:08:06|19823.05
05:08:07|19824.36
05:08:08|19826.1
05:08:09|19826.1
05:08:10|19823.69
05:08:11|19822.62
05:08:12|19821.79
05:08:13|19821.79
05:08:14|19821.79
05:08:15|19821.79
05:08:16|19821.79
05:08:17|19821.79
05:08:18|19821.79
05:08:19|19821.79
05:08:20|19821.79
05:08:21|19821.79
05:08:22|19819.83
05:08:23|19819.83
05:08:25|19819.83
05:08:25|19819.83
05:08:26|19819.83
05:08:28|19819.83
05:08:29|19819.83
05:08:30|19819.83
05:08:32|19822.98
05:08:33|19822.98
05:08:34|19822.98
05:08:35|19822.98
05:08:36|19822.98
05:08:37|19823.16
05:08:38|19823.16
05:08:39|19823.16
05:08:40|19823.16
05:08:41|19823.16
05:08:42|19823.16
05:08:43|19823.16
05:08:44|19823.16
05:08:45|19821.5
05:08:46|19821.5
05:08:47|19821.5
05:08:48|19822.08
05:08:49|19822.08
05:08:50|19823.12
05:08:51|19823.12
05:08:52|19823.12
05:08:53|19823.12
05:08:54|19822.82
05:08:55|19823.82
05:08:56|19823.8
05:08:57|19823.47
05:08:58|19823.47
05:08:59|19826.84
05:09:00|19825.49
05:09:01|19824.59
05:09:03|19824.33
05:09:03|19824.33
05:09:04|19824.52
05:09:05|19824.52
05:09:06|19824.52
05:09:07|19824.52
05:09:09|19825.01
05:09:09|19825.01
05:09:11|19825.07
05:09:12|19825.07
05:09:13|19824.97
05:09:14|19824.97
05:09:15|19824.97
05:09:16|19824.73
05:09:17|19824.73
05:09:18|19824.73
05:09:19|19824.73
05:09:20|19824.73
05:09:21|19824.73
05:09:22|19824.73
05:09:23|19824.73
05:09:24|19824.73
05:09:25|19823.82
05:09:26|19823.82
05:09:27|19823.82
05:09:28|19822.95
05:09:29|19822.04
05:09:31|19820.54
05:09:32|19819.37
05:09:34|19819.37
05:09:34|19819.37
05:09:36|19819.37
05:09:37|19819.37
05:09:37|19819.37
05:09:39|19819.37
05:09:40|19819.37
05:09:41|19819.37
05:09:42|19816.37
05:09:43|19816.37
05:09:44|19816.37
05:09:45|19816.37
05:09:45|19816.37
05:09:47|19816.37
05:09:49|19817.63
05:09:49|19816.27
05:09:50|19816.41
05:09:51|19816.41
05:09:52|19816.41
05:09:53|19816.41
05:09:54|19816.41
05:09:56|19816.41
05:09:56|19816.41
05:09:57|19816.41
05:09:58|19816.41
05:09:59|19816.41
05:10:00|19816.41
05:10:01|19816.41
05:10:02|19818.27
05:10:03|19818.27
05:10:04|19818.27
05:10:05|19818.27
05:10:06|19818.27
05:10:07|19818.27
05:10:08|19818.27
05:10:10|19817.42
05:10:11|19818.95
05:10:12|19818.95
05:10:13|19818.38
05:10:14|19819.36
05:10:15|19819.15
05:10:16|19819.15
05:10:17|19818.3
05:10:18|19817.51
05:10:19|19817.51
05:10:20|19822.95
05:10:22|19822.95
05:10:22|19822.95
05:10:24|19822.95
05:10:25|19822.95
05:10:25|19822.95
05:10:27|19820.15
05:10:28|19820.15
05:10:29|19820.15
05:10:30|19820.15
05:10:32|19822.21
05:10:32|19822.21
05:10:33|19823.24
05:10:34|19823.24
05:10:35|19823.24
05:10:37|19822.43
05:10:37|19822.43
05:10:39|19822.97
05:10:40|19822.97
05:10:41|19822.97
05:10:42|19822.97
05:10:42|19822.04
05:10:44|19822.04
05:10:46|19820.64
05:10:46|19820.64
05:10:47|19820.64
05:10:48|19821.2
05:10:49|19821.2
05:10:51|19819.91
05:10:51|19819.93
05:10:53|19820.13
05:10:54|19820.13
05:10:55|19818.7
05:10:56|19817.23
05:10:56|19817.23
05:10:57|19817.23
05:10:58|19817.23
05:10:59|19819.3
05:11:01|19820.
05:11:03|19820.
05:11:03|19820.
05:11:05|19820.
05:11:06|19821.23
05:11:06|19821.23
05:11:08|19821.23
05:11:09|19821.69
05:11:09|19821.69
05:11:11|19821.69
05:11:12|19819.5
05:11:12|19822.
05:11:13|19820.4
05:11:14|19820.4
05:11:15|19820.4
05:11:17|19820.4
05:11:18|19820.4
05:11:19|19820.4
05:11:20|19820.4
05:11:20|19820.4
05:11:22|19820.4
05:11:22|19820.4
05:11:24|19820.4
05:11:24|19822.12
05:11:25|19821.39
05:11:26|19821.39
05:11:28|19818.39
05:11:29|19818.39
05:11:30|19817.37
05:11:31|19817.37
05:11:33|19816.3
05:11:34|19816.3
05:11:34|19816.3
05:11:36|19816.3
05:11:38|19816.3
05:11:38|19819.67
05:11:39|19820.85
05:11:40|19820.85
05:11:41|19819.92
05:11:42|19819.92
05:11:43|19819.92
05:11:44|19819.92
05:11:45|19820.43
05:11:46|19821.5
05:11:47|19821.5
05:11:48|19822.32
05:11:49|19819.2
05:11:51|19819.2
05:11:51|19819.71
05:11:53|19819.71
05:11:54|19819.71
05:11:55|19819.8
05:11:56|19819.8
05:11:56|19819.8
05:11:58|19819.8
05:11:58|19821.34
05:12:02|19821.34
05:12:02|19818.3
05:12:04|19818.3
05:12:06|19818.3
05:12:06|19818.3
05:12:07|19818.22
05:12:08|19818.22
05:12:09|19817.22
05:12:10|19817.22
05:12:11|19813.14
05:12:12|19812.01
05:12:13|19813.02
05:12:14|19813.02
05:12:15|19813.02
05:12:16|19807.29
05:12:17|19807.29
05:12:18|19807.29
05:12:19|19804.85
05:12:20|19803.53
05:12:21|19803.53
05:12:22|19803.53
05:12:23|19803.53
05:12:24|19803.53
05:12:25|19803.9
05:12:26|19803.9
05:12:27|19801.07
05:12:29|19802.32
05:12:29|19798.98
05:12:30|19798.98
05:12:32|19799.2
05:12:33|19796.68
05:12:35|19797.43
05:12:36|19796.07
05:12:37|19795.92
05:12:37|19795.92
05:12:39|19798.77
05:12:40|19800.17
05:12:40|19801.78
05:12:41|19801.39
05:12:42|19801.39
05:12:43|19802.74
05:12:45|19802.74
05:12:46|19802.74
05:12:47|19803.84
05:12:48|19803.84
05:12:49|19803.84
05:12:49|19802.53
05:12:51|19802.52
05:12:52|19801.52
05:12:53|19800.48
05:12:54|19800.48
05:12:55|19800.48
05:12:55|19800.48
05:12:58|19800.48
05:12:58|19800.48
05:13:00|19803.5
05:13:02|19802.15
05:13:02|19805.1
05:13:04|19804.76
05:13:04|19805.9
05:13:06|19805.53
05:13:07|19808.27
05:13:08|19806.36
05:13:09|19806.36
05:13:10|19803.83
05:13:11|19803.83
05:13:11|19803.83
05:13:13|19803.71
05:13:13|19803.71
05:13:15|19806.71
05:13:16|19806.71
05:13:16|19806.71
05:13:17|19805.63
05:13:19|19805.63
05:13:20|19805.63
05:13:21|19805.63
05:13:22|19805.63
05:13:22|19805.63
05:13:24|19805.63
05:13:24|19806.74
05:13:26|19806.74
05:13:27|19806.74
05:13:28|19807.01
05:13:29|19807.01
05:13:31|19807.01
05:13:31|19807.01
05:13:32|19807.01
05:13:34|19809.45
05:13:35|19809.45
05:13:37|19807.39
05:13:37|19807.39
05:13:38|19807.39
05:13:39|19804.87
05:13:41|19803.89
05:13:42|19803.89
05:13:43|19803.89
05:13:44|19803.89
05:13:45|19805.97
05:13:46|19805.97
05:13:47|19805.97
05:13:48|19806.71
05:13:49|19807.2
05:13:50|19810.94
05:13:51|19810.94
05:13:52|19810.94
05:13:53|19810.7
05:13:54|19808.59
05:13:55|19808.89
05:13:56|19808.89
05:13:57|19823.23
05:13:58|19817.36
05:13:59|19817.63
05:14:00|19815.75
05:14:01|19818.69
05:14:02|19818.69
05:14:03|19818.69
05:14:04|19817.22
05:14:05|19818.94
05:14:06|19818.94
05:14:07|19817.34
05:14:08|19815.92
05:14:09|19815.92
05:14:10|19815.92
05:14:11|19817.91
05:14:12|19817.02
05:14:13|19817.02
05:14:14|19819.99
05:14:15|19819.99
05:14:16|19818.14
05:14:17|19818.13
05:14:18|19818.13
05:14:19|19818.71
05:14:20|19816.57
05:14:21|19817.37
05:14:23|19818.86
05:14:24|19818.85
05:14:25|19818.58
05:14:26|19818.58
05:14:27|19818.58
05:14:28|19816.85
05:14:29|19816.85
05:14:30|19816.85
05:14:31|19816.85
05:14:32|19816.85
05:14:33|19816.85
05:14:34|19816.85
05:14:35|19822.24
05:14:36|19819.11
05:14:37|19820.09
05:14:39|19819.62
05:14:40|19819.62
05:14:41|19819.62
05:14:42|19819.62
05:14:43|19820.28
05:14:44|19819.05
05:14:45|19822.07
05:14:46|19821.08
05:14:47|19821.08
05:14:48|19822.22
05:14:50|19822.22
05:14:50|19822.78
05:14:51|19820.76
05:14:52|19823.04
05:14:53|19823.08
05:14:55|19823.08
05:14:55|19823.08
05:14:56|19821.9
05:14:57|19821.9
05:14:58|19821.9
05:15:00|19821.9
05:15:00|19820.
05:15:01|19820.82
05:15:02|19820.
05:15:03|19822.
05:15:04|19822.
05:15:06|19823.52
05:15:06|19820.
05:15:08|19820.
05:15:09|19821.2
05:15:09|19820.46
05:15:11|19815.77
05:15:12|19815.77
05:15:13|19815.77
05:15:14|19815.77
05:15:15|19811.82
05:15:16|19811.82
05:15:17|19811.82
05:15:18|19811.82
05:15:19|19814.3
05:15:20|19814.3
05:15:21|19814.3
05:15:22|19814.3
05:15:23|19814.3
05:15:24|19814.3
05:15:25|19816.
05:15:26|19816.
05:15:27|19816.
05:15:28|19816.
05:15:29|19816.
05:15:30|19816.8
05:15:31|19816.8
05:15:32|19816.8
05:15:33|19814.62
05:15:34|19816.8
05:15:35|19817.02
05:15:37|19817.39
05:15:37|19817.39
05:15:39|19815.91
05:15:40|19816.17
05:15:41|19814.32
05:15:43|19814.32
05:15:44|19814.32
05:15:45|19813.09
05:15:45|19813.09
05:15:46|19813.09
05:15:48|19813.09
05:15:49|19813.09
05:15:50|19813.09
05:15:51|19813.09
05:15:52|19811.84
05:15:53|19811.47
05:15:54|19811.47
05:15:55|19811.47
05:15:56|19811.47
05:15:57|19811.47
05:15:58|19811.47
05:15:59|19811.47
05:16:00|19811.47
05:16:01|19805.39
05:16:02|19805.8
05:16:03|19804.42
05:16:04|19805.82
05:16:05|19805.82
05:16:06|19805.82
05:16:07|19805.74
05:16:08|19805.74
05:16:09|19802.41
05:16:10|19800.85
05:16:11|19800.
05:16:12|19799.71
05:16:13|19799.87
05:16:14|19799.54
05:16:16|19799.54
05:16:17|19799.54
05:16:18|19797.34
05:16:19|19797.34
05:16:19|19797.34
05:16:20|19797.34
05:16:21|19797.34
05:16:23|19797.34
05:16:23|19797.34
05:16:24|19797.34
05:16:26|19798.26
05:16:27|19798.26
05:16:27|19800.4
05:16:29|19800.4
05:16:30|19800.22
05:16:30|19800.78
05:16:32|19800.78
05:16:34|19801.22
05:16:35|19801.25
05:16:36|19801.25
05:16:37|19800.66
05:16:38|19800.66
05:16:39|19800.66
05:16:41|19800.16
05:16:42|19800.16
05:16:43|19800.16
05:16:44|19800.16
05:16:45|19799.51
05:16:47|19799.51
05:16:47|19800.48
05:16:48|19800.48
05:16:49|19799.68
05:16:50|19799.98
05:16:51|19801.48
05:16:52|19800.43
05:16:53|19800.3
05:16:54|19800.25
05:16:55|19800.2
05:16:57|19800.2
05:16:58|19800.2
05:16:59|19800.2
05:17:00|19798.9
05:17:00|19800.51
05:17:03|19800.51
05:17:04|19800.51
05:17:05|19798.96
05:17:06|19798.96
05:17:07|19798.96
05:17:08|19798.96
05:17:09|19798.96
05:17:09|19798.55
05:17:11|19798.55
05:17:12|19798.06
05:17:13|19798.06
05:17:14|19798.11
05:17:15|19798.11
05:17:16|19798.11
05:17:16|19798.11
05:17:18|19800.21
05:17:19|19798.44
05:17:20|19796.47
05:17:21|19794.51
05:17:22|19795.19
05:17:23|19796.
05:17:24|19796.
05:17:25|19797.54
05:17:27|19797.54
05:17:28|19798.33
05:17:28|19799.17
05:17:30|19799.72
05:17:30|19798.54
05:17:32|19797.99
05:17:33|19798.33
05:17:34|19801.28
05:17:34|19802.24
05:17:36|19801.29
05:17:36|19798.32
05:17:37|19798.32
05:17:38|19798.44
05:17:40|19798.44
05:17:40|19798.44
05:17:42|19798.22
05:17:43|19798.22
05:17:44|19798.15
05:17:45|19799.13
05:17:47|19799.77
05:17:47|19798.26
05:17:48|19798.26
05:17:50|19798.26
05:17:51|19796.78
05:17:52|19796.78
05:17:53|19797.62
05:17:54|19797.62
05:17:55|19797.62
05:17:56|19797.62
05:17:57|19797.62
05:17:58|19797.62
05:17:59|19798.55
05:18:01|19798.55
05:18:02|19796.98
05:18:02|19799.51
05:18:04|19799.51
05:18:05|19799.79
05:18:06|19799.16
05:18:07|19800.52
05:18:08|19800.52
05:18:10|19800.21
05:18:10|19800.09
05:18:12|19800.31
05:18:12|19800.31
05:18:13|19800.31
05:18:15|19800.31
05:18:16|19800.31
05:18:17|19800.51
05:18:18|19801.58
05:18:19|19799.96
05:18:20|19799.96
05:18:21|19800.81
05:18:22|19799.74
05:18:23|19799.59
05:18:24|19799.59
05:18:25|19800.69
05:18:25|19801.57
05:18:26|19801.76
05:18:28|19801.76
05:18:29|19801.76
05:18:30|19799.47
05:18:31|19798.21
05:18:32|19798.21
05:18:33|19796.95
05:18:34|19797.96
05:18:35|19798.36
05:18:36|19797.75
05:18:37|19797.75
05:18:38|19797.75
05:18:39|19798.76
05:18:41|19797.84
05:18:42|19797.12
05:18:43|19797.12
05:18:45|19798.68
05:18:45|19798.68
05:18:46|19797.39
05:18:47|19798.26
05:18:48|19797.54
05:18:49|19797.54
05:18:51|19797.5
05:18:52|19798.39
05:18:53|19798.39
05:18:53|19798.39
05:18:55|19798.39
05:18:56|19798.39
05:18:57|19798.39
05:18:59|19799.57
05:18:59|19799.57
05:19:00|19799.57
05:19:01|19797.2
05:19:02|19797.2
05:19:03|19797.2
05:19:04|19798.73
05:19:05|19798.73
05:19:06|19798.73
05:19:07|19798.73
05:19:09|19798.73
05:19:10|19798.73
05:19:11|19798.73
05:19:12|19798.32
05:19:12|19798.32
05:19:13|19797.85
05:19:15|19797.85
05:19:16|19796.98
05:19:16|19796.98
05:19:18|19796.98
05:19:19|19800.37
05:19:19|19800.37
05:19:22|19800.2
05:19:22|19799.73
05:19:23|19799.73
05:19:24|19798.9
05:19:25|19798.82
05:19:26|19798.28
05:19:27|19798.05
05:19:28|19796.89
05:19:29|19796.89
05:19:30|19796.89
05:19:31|19796.89
05:19:32|19796.89
05:19:33|19798.08
05:19:34|19798.08
05:19:36|19798.08
05:19:37|19798.08
05:19:38|19798.08
05:19:39|19798.08
05:19:41|19798.5
05:19:42|19798.57
05:19:43|19799.06
05:19:45|19799.46
05:19:45|19801.41
05:19:46|19803.64
05:19:48|19804.69
05:19:49|19804.69
05:19:50|19804.69
05:19:51|19804.69
05:19:52|19804.69
05:19:53|19804.69
05:19:54|19804.69
05:19:55|19804.69
05:19:57|19804.69
05:19:58|19804.69
05:19:59|19803.86
05:19:59|19803.86
05:20:00|19803.
05:20:02|19801.68
05:20:03|19801.68
05:20:04|19801.68
05:20:06|19803.88
05:20:06|19804.44
05:20:08|19805.4
05:20:09|19803.45
05:20:10|19801.51
05:20:11|19801.51
05:20:13|19801.51
05:20:14|19801.51
05:20:14|19801.51
05:20:16|19801.13
05:20:17|19801.13
05:20:17|19801.13
05:20:18|19801.53
05:20:20|19801.53
05:20:20|19801.53
05:20:22|19801.86
05:20:23|19802.03
05:20:24|19802.03
05:20:24|19802.03
05:20:25|19802.03
05:20:27|19798.22
05:20:28|19798.22
05:20:29|19798.22
05:20:30|19796.57
05:20:31|19797.98
05:20:32|19797.98
05:20:33|19797.98
05:20:34|19796.43
05:20:35|19796.43
05:20:36|19796.43
05:20:37|19795.91
05:20:38|19797.5
05:20:39|19795.56
05:20:40|19797.34
05:20:42|19797.46
05:20:42|19797.46
05:20:44|19797.46
05:20:45|19797.46
05:20:46|19797.46
05:20:48|19797.46
05:20:49|19797.46
05:20:51|19797.13
05:20:51|19797.13
05:20:52|19797.13
05:20:54|19797.13
05:20:54|19797.13
05:20:55|19797.13
05:20:56|19794.93
05:20:57|19794.93
05:20:58|19794.93
05:20:59|19794.93
05:21:00|19796.38
05:21:01|19796.77
05:21:02|19794.6
05:21:03|19794.6
05:21:05|19794.65
05:21:05|19794.05
05:21:07|19794.05
05:21:07|19794.05
05:21:08|19794.44
05:21:10|19791.69
05:21:11|19791.33
05:21:12|19791.33
05:21:13|19791.33
05:21:14|19791.77
05:21:15|19792.71
05:21:16|19790.04
05:21:17|19792.74
05:21:18|19792.74
05:21:19|19790.22
05:21:20|19790.22
05:21:21|19789.3
05:21:22|19789.54
05:21:23|19789.54
05:21:24|19789.54
05:21:25|19787.38
05:21:26|19786.73
05:21:27|19783.86
05:21:28|19785.64
05:21:29|19786.15
05:21:30|19785.26
05:21:31|19784.2
05:21:32|19785.52
05:21:33|19784.43
05:21:34|19784.43
05:21:35|19784.51
05:21:36|19785.7
05:21:37|19785.7
05:21:38|19785.7
05:21:39|19785.31
05:21:40|19787.37
05:21:41|19787.37
05:21:42|19786.65
05:21:43|19786.65
05:21:45|19786.65
05:21:46|19786.65
05:21:46|19786.65
05:21:48|19788.97
05:21:48|19788.97
05:21:50|19787.92
05:21:51|19787.92
05:21:51|19787.99
05:21:53|19787.46
05:21:53|19787.13
05:21:54|19787.13
05:21:55|19786.42
05:21:57|19786.33
05:21:58|19786.33
05:21:59|19785.8
05:22:00|19785.
05:22:02|19784.45
05:22:02|19784.06
05:22:04|19783.85
05:22:04|19783.85
05:22:06|19785.59
05:22:07|19785.02
05:22:08|19785.02
05:22:09|19783.92
05:22:11|19783.92
05:22:11|19785.73
05:22:12|19785.48
05:22:13|19785.48
05:22:15|19786.01
05:22:15|19784.61
05:22:17|19784.61
05:22:17|19783.13
05:22:19|19783.13
05:22:20|19783.13
05:22:20|19783.13
05:22:21|19783.13
05:22:23|19785.58
05:22:23|19785.58
05:22:24|19785.58
05:22:26|19785.58
05:22:27|19785.58
05:22:27|19785.58
05:22:28|19785.58
05:22:30|19785.58
05:22:30|19784.75
05:22:31|19784.75
05:22:32|19784.75
05:22:33|19782.13
05:22:35|19782.13
05:22:36|19782.13
05:22:37|19782.13
05:22:38|19782.13
05:22:39|19782.13
05:22:40|19782.13
05:22:42|19782.13
05:22:43|19782.13
05:22:44|19782.13
05:22:45|19782.13
05:22:46|19782.13
05:22:47|19782.49
05:22:49|19782.49
05:22:50|19783.59
05:22:51|19783.59
05:22:52|19783.59
05:22:53|19782.04
05:22:54|19782.04
05:22:55|19784.15
05:22:56|19785.98
05:22:57|19785.98
05:22:58|19785.53
05:22:59|19785.53
05:23:00|19785.
05:23:01|19784.43
05:23:02|19781.78
05:23:03|19781.78
05:23:04|19781.78
05:23:05|19781.78
05:23:06|19785.91
05:23:08|19786.95
05:23:09|19786.95
05:23:10|19786.95
05:23:10|19786.95
05:23:12|19786.95
05:23:13|19785.06
05:23:14|19785.06
05:23:16|19785.06
05:23:16|19785.06
05:23:17|19785.06
05:23:18|19787.15
05:23:19|19787.15
05:23:20|19787.15
05:23:22|19785.41
05:23:22|19785.41
05:23:23|19785.41
05:23:24|19786.23
05:23:25|19786.23
05:23:26|19786.23
05:23:27|19786.23
05:23:28|19783.4
05:23:29|19785.9
05:23:30|19783.94
05:23:31|19786.41
05:23:32|19784.88
05:23:33|19785.94
05:23:34|19785.94
05:23:35|19785.94
05:23:36|19785.36
05:23:37|19785.36
05:23:38|19785.36
05:23:39|19785.36
05:23:40|19786.32
05:23:41|19785.37
05:23:42|19786.12
05:23:43|19786.12
05:23:44|19786.12
05:23:46|19785.92
05:23:47|19785.92
05:23:48|19782.44
05:23:49|19782.44
05:23:50|19782.44
05:23:51|19782.44
05:23:52|19782.51
05:23:53|19782.51
05:23:54|19782.51
05:23:55|19783.12
05:23:56|19783.12
05:23:58|19783.12
05:23:59|19783.12
05:24:00|19783.46
05:24:00|19783.46
05:24:02|19783.46
05:24:03|19783.46
05:24:04|19783.31
05:24:05|19783.31
05:24:06|19783.31
05:24:08|19783.31
05:24:08|19783.94
05:24:09|19784.55
05:24:11|19784.55
05:24:12|19785.53
05:24:12|19785.53
05:24:14|19786.02
05:24:15|19786.02
05:24:15|19786.02
05:24:17|19786.02
05:24:17|19787.28
05:24:18|19787.28
05:24:20|19787.28
05:24:20|19787.28
05:24:21|19786.36
05:24:23|19788.07
05:24:23|19788.07
05:24:25|19786.84
05:24:26|19786.89
05:24:26|19786.89
05:24:28|19786.89
05:24:28|19788.77
05:24:29|19786.81
05:24:30|19787.43
05:24:32|19786.7
05:24:32|19786.7
05:24:34|19787.14
05:24:35|19787.14
05:24:36|19787.14
05:24:37|19787.14
05:24:38|19787.14
05:24:39|19788.79
05:24:41|19792.82
05:24:42|19792.82
05:24:42|19792.82
05:24:44|19792.82
05:24:46|19792.82
05:24:46|19794.32
05:24:48|19793.25
05:24:48|19795.2
05:24:50|19797.65
05:24:51|19795.91
05:24:52|19795.42
05:24:53|19795.56
05:24:54|19795.22
05:24:55|19795.22
05:24:56|19795.38
05:24:57|19795.38
05:24:58|19796.29
05:24:59|19794.94
05:25:00|19794.94
05:25:01|19795.31
05:25:03|19794.41
05:25:03|19793.92
05:25:04|19793.92
05:25:05|19794.3
05:25:07|19795.24
05:25:07|19793.61
05:25:09|19793.25
05:25:10|19793.25
05:25:11|19793.25
05:25:12|19791.66
05:25:13|19791.66
05:25:14|19789.73
05:25:15|19788.79
05:25:16|19786.29
05:25:17|19787.4
05:25:18|19787.4
05:25:19|19787.4
05:25:20|19784.71
05:25:21|19784.71
05:25:22|19784.71
05:25:23|19781.17
05:25:23|19781.17
05:25:25|19781.17
05:25:26|19781.17
05:25:26|19781.17
05:25:28|19781.17
05:25:29|19781.17
05:25:30|19781.17
05:25:31|19784.89
05:25:32|19784.89
05:25:32|19785.2
05:25:34|19783.79
05:25:35|19782.07
05:25:36|19782.07
05:25:38|19782.07
05:25:38|19782.07
05:25:39|19782.07
05:25:40|19782.07
05:25:42|19782.07
05:25:42|19781.88
05:25:43|19780.48
05:25:45|19779.41
05:25:45|19779.41
05:25:48|19779.76
05:25:49|19779.76
05:25:49|19779.76
05:25:51|19779.76
05:25:53|19779.76
05:25:55|19781.36
05:25:55|19781.36
05:25:56|19782.67
05:25:58|19782.8
05:25:59|19782.8
05:26:01|19783.58
05:26:02|19783.09
05:26:04|19780.92
05:26:04|19780.92
05:26:06|19780.92
05:26:07|19782.9
05:26:07|19782.9
05:26:09|19781.02
05:26:10|19781.02
05:26:11|19781.02
05:26:12|19781.02
05:26:13|19785.53
05:26:14|19786.1
05:26:15|19786.1
05:26:16|19783.97
05:26:17|19783.97
05:26:18|19784.53
05:26:21|19784.53
05:26:21|19784.53
05:26:22|19784.45
05:26:23|19784.45
05:26:24|19784.45
05:26:25|19785.21
05:26:26|19787.08
05:26:27|19787.08
05:26:28|19790.01
05:26:29|19789.98
05:26:30|19789.98
05:26:32|19790.71
05:26:33|19790.71
05:26:34|19789.16
05:26:34|19786.43
05:26:36|19785.67
05:26:37|19785.67
05:26:37|19785.67
05:26:39|19785.67
05:26:41|19785.67
05:26:41|19784.51
05:26:43|19784.51
05:26:44|19783.4
05:26:45|19781.28
05:26:46|19781.28
05:26:48|19781.28
05:26:49|19781.28
05:26:50|19783.04
05:26:52|19783.04
05:26:53|19783.04
05:26:53|19783.17
05:26:55|19784.36
05:26:56|19784.36
05:26:57|19784.36
05:26:57|19784.36
05:26:59|19787.17
05:27:00|19787.17
05:27:00|19785.9
05:27:02|19785.36
05:27:03|19784.97
05:27:05|19784.97
05:27:06|19784.97
05:27:07|19786.46
05:27:08|19786.46
05:27:09|19786.46
05:27:10|19786.46
05:27:11|19785.14
05:27:12|19795.35
05:27:13|19791.15
05:27:14|19791.15
05:27:15|19789.8
05:27:16|19788.42
05:27:18|19789.57
05:27:19|19787.99
05:27:20|19788.65
05:27:21|19788.65
05:27:21|19788.65
05:27:23|19786.3
05:27:23|19785.96
05:27:25|19785.96
05:27:26|19786.2
05:27:27|19786.2
05:27:28|19786.2
05:27:29|19785.4
05:27:30|19785.4
05:27:32|19786.65
05:27:32|19785.17
05:27:34|19785.17
05:27:35|19785.17
05:27:35|19786.28
05:27:37|19784.12
05:27:37|19786.16
05:27:38|19786.16
05:27:39|19786.16
05:27:40|19786.16
05:27:42|19786.16
05:27:43|19786.16
05:27:44|19785.51
05:27:44|19785.51
05:27:46|19785.51
05:27:46|19785.8
05:27:48|19784.01
05:27:49|19784.01
05:27:51|19783.16
05:27:51|19783.16
05:27:53|19782.33
05:27:53|19782.33
05:27:54|19782.33
05:27:55|19784.77
05:27:56|19784.77
05:27:57|19785.77
05:27:58|19785.41
05:28:00|19786.7
05:28:01|19787.29
05:28:02|19784.92
05:28:03|19785.96
05:28:04|19785.96
05:28:06|19785.96
05:28:07|19785.96
05:28:09|19785.84
05:28:09|19785.84
05:28:11|19785.84
05:28:12|19785.84
05:28:12|19787.91
05:28:15|19788.06
05:28:16|19788.06
05:28:17|19788.06
05:28:18|19788.5
05:28:19|19789.81
05:28:20|19789.32
05:28:21|19789.32
05:28:22|19789.32
05:28:23|19789.32
05:28:24|19789.32
05:28:25|19789.32
05:28:26|19789.26
05:28:27|19789.26
05:28:28|19790.62
05:28:29|19790.62
05:28:30|19790.74
05:28:31|19790.74
05:28:32|19791.42
05:28:33|19791.42
05:28:34|19791.42
05:28:35|19787.66
05:28:36|19786.42
05:28:37|19786.42
05:28:38|19786.42
05:28:39|19786.42
05:28:41|19787.08
05:28:42|19787.08
05:28:43|19786.86
05:28:44|19786.86
05:28:45|19786.86
05:28:46|19786.86
05:28:47|19786.86
05:28:48|19786.86
05:28:50|19786.86
05:28:52|19786.73
05:28:52|19786.09
05:28:53|19788.22
05:28:54|19785.87
05:28:56|19785.64
05:28:56|19784.7
05:28:58|19784.7
05:28:59|19787.75
05:29:00|19787.75
05:29:02|19787.75
05:29:02|19787.75
05:29:03|19787.75
05:29:04|19787.75
05:29:05|19787.75
05:29:07|19786.92
05:29:08|19786.92
05:29:08|19788.72
05:29:10|19788.62
05:29:10|19788.62
05:29:11|19788.62
05:29:13|19788.62
05:29:14|19790.45
05:29:15|19790.45
05:29:16|19790.25
05:29:17|19790.25
05:29:18|19790.25
05:29:19|19790.27
05:29:20|19790.27
05:29:21|19790.83
05:29:22|19788.37
05:29:23|19788.37
05:29:24|19789.43
05:29:25|19792.04
05:29:26|19795.72
05:29:27|19790.71
05:29:28|19790.21
05:29:30|19790.21
05:29:31|19790.21
05:29:32|19790.21
05:29:33|19792.21
05:29:34|19792.21
05:29:35|19792.21
05:29:36|19792.21
05:29:37|19792.21
05:29:38|19792.21
05:29:39|19793.03
05:29:41|19793.03
05:29:41|19793.03
05:29:42|19795.02
05:29:43|19796.05
05:29:44|19791.66
05:29:45|19792.37
05:29:47|19792.37
05:29:47|19792.37
05:29:48|19792.37
05:29:50|19793.99
05:29:51|19793.99
05:29:52|19795.59
05:29:53|19795.59
05:29:54|19794.35
05:29:55|19794.35
05:29:57|19794.35
05:29:57|19794.35
05:29:58|19794.35
05:30:00|19793.09
05:30:00|19793.1
05:30:02|19795.97
05:30:03|19795.16
05:30:04|19795.85
05:30:05|19795.96
05:30:06|19795.96
05:30:08|19791.68
05:30:09|19793.4
05:30:10|19793.4
05:30:11|19791.66
05:30:12|19793.62
05:30:13|19793.62
05:30:14|19793.34
05:30:16|19793.34
05:30:17|19793.17
05:30:17|19791.04
05:30:18|19791.01
05:30:20|19791.01
05:30:21|19788.15
05:30:21|19789.64
05:30:22|19789.64
05:30:24|19789.64
05:30:25|19790.43
05:30:25|19790.43
05:30:27|19789.3
05:30:28|19789.3
05:30:29|19789.3
05:30:30|19789.3
05:30:31|19789.56
05:30:32|19789.49
05:30:33|19788.93
05:30:34|19788.12
05:30:36|19787.53
05:30:37|19787.54
05:30:37|19787.54
05:30:38|19787.54
05:30:40|19787.54
05:30:41|19786.91
05:30:41|19786.91
05:30:42|19787.78
05:30:44|19787.78
05:30:45|19786.57
05:30:46|19787.86
05:30:47|19787.2
05:30:48|19786.7
05:30:49|19786.7
05:30:50|19786.7
05:30:52|19789.29
05:30:53|19791.35
05:30:54|19789.81
05:30:56|19790.25
05:30:57|19790.25
05:30:58|19788.99
05:30:58|19788.99
05:31:00|19789.74
05:31:01|19787.88
05:31:03|19787.88
05:31:04|19787.88
05:31:05|19787.93
05:31:06|19788.9
05:31:07|19788.9
05:31:08|19789.85
05:31:09|19789.85
05:31:10|19789.85
05:31:11|19790.5
05:31:12|19790.5
05:31:13|19789.04
05:31:14|19790.59
05:31:15|19790.59
05:31:16|19790.59
05:31:17|19790.59
05:31:18|19790.59
05:31:19|19790.59
05:31:20|19790.59
05:31:21|19790.59
05:31:22|19790.23
05:31:23|19788.6
05:31:24|19788.44
05:31:25|19790.61
05:31:26|19790.61
05:31:28|19791.66
05:31:29|19791.66
05:31:29|19791.37
05:31:30|19790.98
05:31:31|19790.62
05:31:32|19790.62
05:31:33|19790.38
05:31:34|19788.4
05:31:36|19788.4
05:31:36|19788.4
05:31:38|19788.75
05:31:39|19787.68
05:31:40|19787.21
05:31:41|19786.46
05:31:42|19788.77
05:31:43|19788.77
05:31:44|19788.77
05:31:45|19788.77
05:31:46|19788.55
05:31:47|19788.55
05:31:48|19788.55
05:31:49|19788.55
05:31:50|19788.55
05:31:51|19789.35
05:31:53|19786.67
05:31:54|19786.65
05:31:56|19786.65
05:31:57|19787.26
05:31:57|19788.58
05:31:59|19788.58
05:31:59|19786.6
05:32:01|19786.75
05:32:01|19786.6
05:32:02|19786.69
05:32:04|19786.69
05:32:04|19786.19
05:32:06|19785.06
05:32:07|19785.8
05:32:07|19785.8
05:32:08|19785.8
05:32:10|19786.3
05:32:11|19786.28
05:32:12|19782.19
05:32:13|19784.38
05:32:15|19784.38
05:32:15|19784.38
05:32:16|19784.38
05:32:17|19784.38
05:32:18|19784.38
05:32:20|19783.38
05:32:20|19783.86
05:32:21|19783.86
05:32:22|19785.08
05:32:23|19785.08
05:32:25|19786.13
05:32:26|19786.13
05:32:26|19786.13
05:32:28|19783.98
05:32:28|19783.98
05:32:30|19783.98
05:32:31|19783.98
05:32:32|19780.51
05:32:33|19780.51
05:32:34|19780.51
05:32:35|19780.51
05:32:36|19780.51
05:32:37|19780.51
05:32:38|19780.51
05:32:39|19780.51
05:32:40|19780.51
05:32:41|19780.51
05:32:42|19780.51
05:32:43|19780.51
05:32:44|19781.42
05:32:45|19781.42
05:32:46|19781.42
05:32:47|19781.42
05:32:48|19781.42
05:32:49|19781.42
05:32:50|19781.42
05:32:51|19782.36
05:32:52|19782.36
05:32:54|19781.67
05:32:55|19781.67
05:32:57|19781.67
05:32:58|19781.67
05:32:59|19781.67
05:32:59|19781.44
05:33:01|19781.69
05:33:02|19783.85
05:33:03|19783.85
05:33:04|19784.23
05:33:05|19784.23
05:33:06|19784.23
05:33:07|19782.38
05:33:08|19782.38
05:33:09|19782.38
05:33:10|19782.38
05:33:11|19782.38
05:33:12|19782.38
05:33:13|19782.38
05:33:14|19782.38
05:33:15|19782.19
05:33:16|19782.19
05:33:17|19782.19
05:33:18|19782.12
05:33:19|19780.79
05:33:20|19780.79
05:33:21|19780.79
05:33:22|19780.79
05:33:23|19783.11
05:33:24|19783.11
05:33:25|19783.11
05:33:26|19783.24
05:33:27|19783.24
05:33:28|19783.84
05:33:29|19783.84
05:33:30|19784.14
05:33:31|19784.14
05:33:32|19784.14
05:33:33|19784.14
05:33:35|19783.18
05:33:36|19783.18
05:33:37|19783.18
05:33:38|19783.18
05:33:40|19781.26
05:33:40|19781.26
05:33:41|19781.26
05:33:42|19781.02
05:33:43|19781.02
05:33:44|19781.41
05:33:45|19782.96
05:33:46|19782.96
05:33:47|19782.96
05:33:48|19781.58
05:33:49|19781.58
05:33:50|19781.58
05:33:51|19781.58
05:33:53|19782.43
05:33:54|19782.43
05:33:55|19780.76
05:33:56|19780.76
05:33:56|19780.76
05:33:58|19780.76
05:33:58|19780.76
05:33:59|19781.43
05:34:02|19781.43
05:34:02|19781.43
05:34:03|19780.66
05:34:04|19780.66
05:34:05|19781.7
05:34:06|19781.7
05:34:07|19781.7
05:34:09|19781.7
05:34:09|19781.7
05:34:11|19774.53
05:34:12|19771.76
05:34:13|19771.52
05:34:14|19771.31
05:34:15|19772.04
05:34:16|19773.44
05:34:16|19773.44
05:34:18|19773.44
05:34:19|19775.46
05:34:20|19775.46
05:34:21|19775.46
05:34:22|19775.46
05:34:23|19776.91
05:34:24|19774.24
05:34:24|19774.25
05:34:26|19774.25
05:34:27|19774.25
05:34:27|19774.25
05:34:29|19774.25
05:34:30|19774.25
05:34:31|19773.51
05:34:32|19773.51
05:34:32|19773.51
05:34:34|19773.51
05:34:35|19773.51
05:34:37|19771.21
05:34:37|19771.21
05:34:38|19771.21
05:34:39|19771.21
05:34:40|19771.21
05:34:41|19771.21
05:34:42|19773.73
05:34:43|19773.73
05:34:44|19773.73
05:34:45|19772.07
05:34:46|19772.07
05:34:47|19765.39
05:34:48|19765.39
05:34:49|19765.39
05:34:50|19766.76
05:34:51|19766.76
05:34:52|19764.22
05:34:54|19762.51
05:34:54|19762.43
05:34:56|19762.44
05:34:56|19762.44
05:34:57|19761.97
05:35:00|19761.97
05:35:00|19765.64
05:35:01|19763.29
05:35:03|19765.14
05:35:05|19765.14
05:35:06|19765.14
05:35:08|19765.14
05:35:08|19762.57
05:35:10|19764.48
05:35:11|19763.51
05:35:12|19763.51
05:35:13|19763.51
05:35:14|19760.
05:35:16|19760.
05:35:16|19762.06
05:35:17|19757.73
05:35:19|19759.45
05:35:20|19757.42
05:35:22|19756.91
05:35:22|19758.6
05:35:23|19756.9
05:35:24|19755.22
05:35:25|19755.22
05:35:26|19754.2
05:35:27|19753.85
05:35:28|19755.32
05:35:29|19754.67
05:35:30|19756.31
05:35:32|19757.82
05:35:33|19757.82
05:35:34|19758.08
05:35:35|19758.08
05:35:36|19759.02
05:35:37|19759.02
05:35:39|19758.12
05:35:39|19758.86
05:35:40|19761.27
05:35:41|19766.15
05:35:42|19766.05
05:35:43|19766.05
05:35:44|19763.19
05:35:45|19764.86
05:35:46|19765.05
05:35:47|19764.46
05:35:48|19764.46
05:35:50|19764.54
05:35:50|19764.54
05:35:51|19765.39
05:35:52|19765.39
05:35:53|19765.39
05:35:54|19765.39
05:35:55|19764.99
05:35:56|19764.99
05:35:57|19764.99
05:35:59|19764.99
05:36:00|19764.99
05:36:01|19766.42
05:36:02|19766.42
05:36:03|19766.42
05:36:04|19766.42
05:36:05|19766.42
05:36:07|19768.13
05:36:07|19770.06
05:36:08|19770.06
05:36:09|19770.39
05:36:10|19768.3
05:36:12|19767.14
05:36:12|19767.42
05:36:13|19767.42
05:36:14|19767.04
05:36:16|19767.04
05:36:17|19767.04
05:36:18|19767.04
05:36:18|19768.2
05:36:19|19767.44
05:36:21|19770.93
05:36:22|19770.93
05:36:23|19770.93
05:36:25|19770.93
05:36:25|19770.93
05:36:26|19770.93
05:36:27|19770.99
05:36:28|19770.99
05:36:29|19770.99
05:36:30|19770.99
05:36:31|19770.99
05:36:32|19771.52
05:36:33|19771.52
05:36:34|19771.7
05:36:35|19770.81
05:36:36|19770.81
05:36:38|19771.19
05:36:39|19772.73
05:36:41|19772.66
05:36:42|19769.96
05:36:42|19769.96
05:36:44|19772.96
05:36:45|19771.11
05:36:46|19771.11
05:36:46|19772.64
05:36:48|19772.64
05:36:49|19772.21
05:36:50|19772.21
05:36:51|19772.21
05:36:52|19772.21
05:36:53|19772.03
05:36:54|19772.03
05:36:55|19772.03
05:36:55|19773.15
05:36:58|19774.28
05:36:58|19774.28
05:37:00|19774.28
05:37:01|19774.28
05:37:03|19773.12
05:37:03|19776.62
05:37:04|19776.52
05:37:06|19776.52
05:37:07|19777.47
05:37:08|19776.27
05:37:09|19776.27
05:37:10|19780.3
05:37:11|19780.3
05:37:13|19780.3
05:37:14|19780.3
05:37:14|19781.09
05:37:15|19781.09
05:37:17|19781.09
05:37:17|19781.09
05:37:19|19781.09
05:37:20|19781.14
05:37:20|19783.11
05:37:22|19783.11
05:37:22|19781.11
05:37:24|19782.42
05:37:25|19782.42
05:37:26|19779.38
05:37:27|19779.38
05:37:28|19779.38
05:37:29|19777.12
05:37:30|19776.78
05:37:31|19776.78
05:37:32|19776.78
05:37:33|19776.78
05:37:34|19776.78
05:37:35|19776.78
05:37:36|19776.78
05:37:37|19776.78
05:37:38|19772.99
05:37:39|19777.74
05:37:40|19777.74
05:37:41|19780.18
05:37:42|19781.76
05:37:43|19781.76
05:37:44|19780.31
05:37:45|19779.11
05:37:46|19778.16
05:37:47|19777.96
05:37:48|19777.96
05:37:49|19777.96
05:37:50|19777.96
05:37:51|19777.96
05:37:53|19777.89
05:37:54|19785.42
05:37:55|19785.02
05:37:55|19785.02
05:37:57|19785.02
05:37:57|19785.66
05:37:59|19785.66
05:38:00|19785.66
05:38:02|19784.02
05:38:03|19784.02
05:38:03|19785.89
05:38:04|19786.16
05:38:06|19787.4
05:38:08|19787.4
05:38:09|19784.52
05:38:10|19784.52
05:38:11|19784.52
05:38:12|19781.49
05:38:14|19784.28
05:38:14|19786.25
05:38:15|19786.59
05:38:16|19786.59
05:38:18|19785.01
05:38:19|19785.01
05:38:19|19785.01
05:38:20|19785.01
05:38:22|19785.01
05:38:24|19784.82
05:38:24|19784.82
05:38:25|19784.82
05:38:26|19784.82
05:38:29|19784.88
05:38:30|19784.88
05:38:30|19784.93
05:38:31|19784.93
05:38:32|19784.74
05:38:34|19783.72
05:38:34|19785.48
05:38:36|19783.
05:38:37|19784.08
05:38:38|19785.84
05:38:39|19785.84
05:38:40|19785.84
05:38:41|19785.84
05:38:42|19785.84
05:38:43|19784.62
05:38:44|19784.62
05:38:45|19784.62
05:38:46|19784.62
05:38:47|19781.79
05:38:48|19781.91
05:38:49|19781.91
05:38:50|19781.91
05:38:51|19781.91
05:38:52|19781.91
05:38:53|19781.91
05:38:54|19780.11
05:38:55|19778.28
05:38:56|19780.39
05:38:58|19780.39
05:38:58|19780.39
05:39:00|19780.39
05:39:00|19780.39
05:39:02|19780.39
05:39:03|19780.39
05:39:05|19780.39
05:39:06|19780.39
05:39:08|19786.89
05:39:08|19786.89
05:39:09|19786.89
05:39:11|19787.12
05:39:13|19788.61
05:39:13|19788.61
05:39:14|19788.61
05:39:15|19789.26
05:39:16|19790.
05:39:17|19791.75
05:39:18|19793.91
05:39:19|19793.42
05:39:20|19793.42
05:39:22|19795.27
05:39:23|19795.27
05:39:24|19795.27
05:39:26|19793.71
05:39:26|19793.71
05:39:27|19794.23
05:39:28|19794.23
05:39:29|19794.23
05:39:30|19794.23
05:39:32|19793.93
05:39:33|19793.93
05:39:34|19793.93
05:39:35|19793.93
05:39:36|19793.93
05:39:37|19789.17
05:39:38|19788.45
05:39:40|19788.45
05:39:40|19788.45
05:39:42|19788.45
05:39:43|19788.45
05:39:44|19786.35
05:39:45|19786.35
05:39:46|19786.35
05:39:47|19786.35
05:39:47|19783.46
05:39:49|19783.46
05:39:49|19783.46
05:39:51|19783.46
05:39:52|19783.46
05:39:52|19783.46
05:39:54|19783.46
05:39:56|19783.1
05:39:56|19783.1
05:39:57|19783.1
05:39:58|19783.1
05:40:00|19783.1
05:40:00|19781.54
05:40:02|19778.23
05:40:04|19772.79
05:40:04|19772.79
05:40:06|19772.79
05:40:07|19772.79
05:40:08|19772.79
05:40:09|19772.79
05:40:11|19772.79
05:40:11|19772.79
05:40:13|19772.79
05:40:13|19772.79
05:40:14|19772.79
05:40:15|19772.17
05:40:16|19772.17
05:40:17|19772.17
05:40:18|19772.17
05:40:19|19771.52
05:40:21|19771.52
05:40:21|19771.52
05:40:23|19771.28
05:40:23|19771.28
05:40:25|19771.28
05:40:25|19771.28
05:40:26|19771.28
05:40:27|19771.28
05:40:29|19771.28
05:40:30|19772.9
05:40:31|19772.4
05:40:31|19772.4
05:40:32|19772.4
05:40:34|19772.4
05:40:35|19774.29
05:40:37|19768.52
05:40:37|19772.37
05:40:38|19771.66
05:40:39|19771.66
05:40:40|19771.66
05:40:41|19771.66
05:40:42|19772.11
05:40:43|19772.11
05:40:44|19772.11
05:40:45|19772.11
05:40:46|19772.11
05:40:47|19772.11
05:40:48|19772.11
05:40:49|19770.13
05:40:50|19770.13
05:40:51|19771.5
05:40:52|19771.5
05:40:54|19772.2
05:40:55|19770.65
05:40:55|19770.65
05:40:57|19769.66
05:40:57|19768.44
05:40:59|19768.44
05:41:00|19769.03
05:41:01|19769.03
05:41:03|19768.61
05:41:03|19768.61
05:41:04|19768.61
05:41:05|19767.57
05:41:07|19764.79
05:41:09|19765.14
05:41:10|19766.17
05:41:11|19766.16
05:41:12|19766.16
05:41:13|19766.16
05:41:14|19766.16
05:41:15|19766.16
05:41:16|19764.47
05:41:17|19764.47
05:41:18|19764.47
05:41:19|19764.47
05:41:20|19764.47
05:41:21|19767.1
05:41:22|19767.1
05:41:23|19767.1
05:41:24|19764.12
05:41:25|19764.12
05:41:26|19764.12
05:41:27|19764.12
05:41:28|19764.12
05:41:29|19764.12
05:41:30|19764.12
05:41:31|19763.44
05:41:32|19761.5
05:41:33|19761.5
05:41:34|19761.5
05:41:36|19761.5
05:41:37|19764.53
05:41:38|19764.53
05:41:39|19764.53
05:41:39|19764.53
05:41:41|19765.58
05:41:41|19768.04
05:41:42|19766.09
05:41:44|19766.09
05:41:45|19766.09
05:41:46|19766.09
05:41:47|19766.09
05:41:47|19767.3
05:41:49|19770.46
05:41:49|19768.51
05:41:50|19768.51
05:41:51|19768.51
05:41:53|19768.51
05:41:53|19769.98
05:41:55|19769.98
05:41:56|19769.98
05:41:57|19769.98
05:41:58|19769.98
05:41:58|19770.15
05:41:59|19770.15
05:42:00|19770.15
05:42:02|19770.15
05:42:02|19773.84
05:42:04|19773.84
05:42:05|19773.84
05:42:07|19772.06
05:42:07|19771.03
05:42:10|19770.12
05:42:10|19770.12
05:42:11|19770.12
05:42:12|19770.12
05:42:13|19770.12
05:42:14|19770.12
05:42:15|19768.06
05:42:16|19768.06
05:42:17|19768.06
05:42:19|19768.06
05:42:19|19768.06
05:42:20|19768.06
05:42:21|19768.06
05:42:24|19768.06
05:42:24|19768.06
05:42:26|19768.06
05:42:27|19768.66
05:42:27|19768.66
05:42:29|19768.66
05:42:29|19765.73
05:42:30|19765.73
05:42:32|19765.73
05:42:33|19765.73
05:42:34|19767.47
05:42:35|19767.47
05:42:36|19767.47
05:42:37|19767.47
05:42:38|19767.47
05:42:39|19767.47
05:42:39|19767.47
05:42:41|19767.47
05:42:42|19767.47
05:42:43|19767.47
05:42:44|19767.47
05:42:45|19767.47
05:42:46|19767.52
05:42:47|19767.52
05:42:47|19767.52
05:42:50|19767.52
05:42:50|19767.52
05:42:51|19767.82
05:42:52|19767.82
05:42:53|19768.74
05:42:54|19768.74
05:42:55|19769.
05:42:56|19769.
05:42:57|19769.
05:42:58|19770.68
05:42:59|19770.68
05:43:00|19770.68
05:43:02|19769.53
05:43:02|19769.53
05:43:03|19769.53
05:43:04|19769.53
05:43:05|19768.97
05:43:06|19768.97
05:43:07|19768.97
05:43:09|19768.97
05:43:10|19768.97
05:43:11|19768.97
05:43:12|19768.97
05:43:13|19768.97
05:43:13|19768.97
05:43:15|19768.97
05:43:17|19772.
05:43:18|19772.
05:43:18|19772.
05:43:19|19772.
05:43:20|19772.
05:43:21|19772.27
05:43:22|19772.52
05:43:23|19771.79
05:43:24|19771.79
05:43:25|19771.79
05:43:26|19771.79
05:43:27|19773.86
05:43:29|19773.86
05:43:29|19773.86
05:43:30|19771.89
05:43:31|19774.41
05:43:33|19773.74
05:43:34|19773.74
05:43:36|19773.74
05:43:36|19773.74
05:43:37|19774.05
05:43:38|19774.05
05:43:39|19774.05
05:43:40|19774.07
05:43:42|19775.12
05:43:43|19774.
05:43:43|19774.
05:43:46|19774.
05:43:46|19774.23
05:43:47|19774.23
05:43:49|19774.72
05:43:50|19774.72
05:43:51|19774.72
05:43:51|19774.72
05:43:53|19774.72
05:43:53|19773.63
05:43:55|19773.63
05:43:55|19773.63
05:43:56|19774.74
05:43:57|19774.74
05:43:59|19774.74
05:43:59|19776.03
05:44:01|19776.03
05:44:02|19776.03
05:44:02|19776.03
05:44:05|19780.22
05:44:06|19784.61
05:44:07|19784.61
05:44:08|19784.61
05:44:09|19784.61
05:44:10|19784.61
05:44:11|19784.61
05:44:12|19785.31
05:44:14|19784.59
05:44:15|19784.59
05:44:15|19785.79
05:44:17|19782.7
05:44:18|19782.7
05:44:19|19782.24
05:44:20|19782.24
05:44:21|19780.93
05:44:21|19780.93
05:44:22|19780.93
05:44:24|19780.93
05:44:25|19783.13
05:44:26|19781.49
05:44:26|19781.49
05:44:27|19781.49
05:44:29|19781.49
05:44:29|19781.49
05:44:31|19781.49
05:44:31|19781.49
05:44:32|19781.49
05:44:35|19781.49
05:44:35|19781.49
05:44:36|19781.49
05:44:37|19781.49
05:44:38|19781.49
05:44:40|19781.83
05:44:41|19780.96
05:44:42|19780.96
05:44:43|19781.39
05:44:44|19781.39
05:44:45|19781.39
05:44:46|19781.39
05:44:48|19783.
05:44:48|19783.
05:44:49|19783.
05:44:51|19783.
05:44:52|19783.
05:44:53|19783.
05:44:54|19783.
05:44:55|19782.76
05:44:56|19780.76
05:44:57|19779.31
05:44:58|19779.25
05:44:59|19779.25
05:45:00|19779.25
05:45:01|19779.25
05:45:02|19779.25
05:45:02|19779.31
05:45:04|19779.31
05:45:06|19779.
05:45:07|19779.
05:45:08|19779.
05:45:10|19776.23
05:45:10|19773.31
05:45:12|19773.31
05:45:13|19771.15
05:45:14|19771.15
05:45:15|19773.2
05:45:16|19773.2
05:45:17|19776.04
05:45:18|19776.04
05:45:19|19776.04
05:45:20|19776.04
05:45:21|19776.22
05:45:22|19776.22
05:45:23|19775.36
05:45:24|19778.41
05:45:25|19778.41
05:45:26|19778.41
05:45:27|19778.41
05:45:28|19778.41
05:45:29|19778.41
05:45:30|19778.41
05:45:31|19778.41
05:45:32|19777.57
05:45:33|19777.57
05:45:34|19775.59
05:45:35|19777.88
05:45:37|19777.02
05:45:38|19777.02
05:45:40|19777.96
05:45:40|19778.82
05:45:42|19777.2
05:45:44|19777.68
05:45:44|19777.68
05:45:46|19777.68
05:45:46|19778.44
05:45:47|19778.44
05:45:48|19778.44
05:45:49|19777.89
05:45:50|19778.55
05:45:51|19778.55
05:45:52|19777.27
05:45:53|19777.95
05:45:54|19777.95
05:45:55|19776.1
05:45:56|19775.05
05:45:57|19777.1
05:45:58|19777.1
05:45:59|19777.1
05:46:00|19778.38
05:46:01|19778.38
05:46:02|19778.38
05:46:03|19778.62
05:46:04|19777.64
05:46:05|19777.64
05:46:06|19777.96
05:46:08|19777.46
05:46:08|19777.46
05:46:10|19777.46
05:46:12|19777.46
05:46:13|19776.
05:46:14|19774.75
05:46:15|19775.89
05:46:16|19775.89
05:46:17|19775.3
05:46:17|19775.3
05:46:19|19775.3
05:46:20|19775.3
05:46:20|19776.77
05:46:22|19776.77
05:46:23|19776.77
05:46:24|19777.66
05:46:25|19777.66
05:46:26|19777.66
05:46:27|19777.66
05:46:28|19777.25
05:46:28|19777.25
05:46:30|19777.52
05:46:31|19777.52
05:46:32|19777.52
05:46:33|19777.52
05:46:34|19776.41
05:46:34|19777.08
05:46:37|19776.44
05:46:37|19777.79
05:46:39|19777.79
05:46:40|19777.47
05:46:42|19778.09
05:46:42|19777.39
05:46:43|19777.39
05:46:44|19778.03
05:46:45|19778.03
05:46:46|19776.07
05:46:47|19776.07
05:46:48|19776.07
05:46:49|19776.81
05:46:50|19776.81
05:46:51|19776.81
05:46:52|19776.81
05:46:53|19777.55
05:46:54|19775.77
05:46:55|19777.02
05:46:56|19777.02
05:46:57|19777.02
05:46:59|19776.72
05:46:59|19776.72
05:47:01|19776.72
05:47:02|19776.72
05:47:03|19776.94
05:47:04|19776.94
05:47:04|19776.94
05:47:05|19776.94
05:47:07|19776.94
05:47:07|19776.94
05:47:08|19776.94
05:47:10|19776.94
05:47:10|19777.82
05:47:12|19777.82
05:47:12|19777.82
05:47:15|19779.98
05:47:15|19779.98
05:47:16|19778.81
05:47:17|19779.64
05:47:18|19779.64
05:47:19|19779.64
05:47:20|19779.99
05:47:21|19779.99
05:47:22|19778.93
05:47:23|19778.93
05:47:24|19779.6
05:47:26|19780.81
05:47:26|19780.81
05:47:27|19780.91
05:47:29|19781.27
05:47:30|19781.27
05:47:31|19781.27
05:47:31|19780.79
05:47:33|19780.79
05:47:34|19780.79
05:47:34|19780.79
05:47:36|19781.72
05:47:37|19781.72
05:47:39|19781.72
05:47:39|19779.26
05:47:40|19779.26
05:47:41|19779.26
05:47:42|19779.26
05:47:43|19779.26
05:47:44|19782.32
05:47:45|19782.43
05:47:46|19782.43
05:47:47|19782.8
05:47:48|19782.8
05:47:49|19782.8
05:47:50|19781.84
05:47:51|19781.84
05:47:52|19782.54
05:47:53|19782.54
05:47:54|19778.73
05:47:55|19777.45
05:47:56|19777.45
05:47:57|19779.47
05:47:59|19777.1
05:47:59|19777.1
05:48:00|19777.1
05:48:01|19777.1
05:48:02|19777.76
05:48:03|19777.1
05:48:04|19777.1
05:48:05|19777.1
05:48:06|19773.28
05:48:08|19776.71
05:48:08|19776.71
05:48:11|19775.16
05:48:11|19775.34
05:48:12|19775.16
05:48:13|19775.16
05:48:15|19774.9
05:48:17|19774.9
05:48:18|19774.9
05:48:18|19774.9
05:48:20|19776.1
05:48:21|19776.69
05:48:22|19776.69
05:48:23|19776.69
05:48:24|19776.71
05:48:25|19776.71
05:48:26|19776.71
05:48:27|19776.71
05:48:29|19776.34
05:48:30|19776.31
05:48:31|19776.31
05:48:32|19776.31
05:48:33|19776.73
05:48:34|19776.06
05:48:35|19775.39
05:48:36|19775.39
05:48:37|19775.39
05:48:38|19775.37
05:48:39|19775.37
05:48:40|19774.78
05:48:41|19774.78
05:48:41|19774.78
05:48:43|19774.78
05:48:44|19774.78
05:48:45|19774.78
05:48:46|19774.78
05:48:47|19773.1
05:48:48|19773.1
05:48:49|19773.1
05:48:51|19773.1
05:48:51|19772.65
05:48:52|19770.61
05:48:53|19768.
05:48:54|19768.
05:48:55|19772.65
05:48:56|19772.65
05:48:57|19771.67
05:48:59|19771.67
05:49:00|19771.34
05:49:01|19771.32
05:49:01|19771.26
05:49:04|19771.88
05:49:04|19771.82
05:49:06|19771.29
05:49:06|19771.46
05:49:08|19771.46
05:49:08|19771.28
05:49:09|19771.81
05:49:10|19771.81
05:49:12|19771.81
05:49:13|19771.81
05:49:14|19771.81
05:49:15|19771.81
05:49:15|19771.81
05:49:18|19771.81
05:49:19|19768.78
05:49:20|19768.78
05:49:21|19768.78
05:49:21|19767.31
05:49:22|19768.51
05:49:23|19768.51
05:49:25|19768.51
05:49:26|19767.26
05:49:26|19767.26
05:49:28|19767.26
05:49:29|19766.3
05:49:30|19765.43
05:49:30|19765.43
05:49:32|19765.91
05:49:32|19765.91
05:49:33|19766.85
05:49:35|19766.85
05:49:36|19766.85
05:49:38|19766.15
05:49:38|19766.7
05:49:39|19766.7
05:49:40|19766.7
05:49:41|19766.7
05:49:42|19765.25
05:49:43|19765.25
05:49:44|19765.25
05:49:45|19764.42
05:49:46|19764.42
05:49:47|19764.42
05:49:48|19763.68
05:49:49|19763.68
05:49:50|19763.68
05:49:51|19765.32
05:49:52|19765.32
05:49:53|19764.38
05:49:54|19764.38
05:49:55|19764.38
05:49:56|19763.84
05:49:57|19763.84
05:49:59|19763.13
05:49:59|19763.13
05:50:00|19763.13
05:50:01|19759.51
05:50:02|19762.03
05:50:03|19762.03
05:50:05|19764.33
05:50:05|19764.33
05:50:06|19764.33
05:50:07|19764.33
05:50:08|19762.09
05:50:10|19762.09
05:50:10|19760.93
05:50:12|19760.89
05:50:12|19759.43
05:50:15|19759.43
05:50:15|19759.43
05:50:17|19760.86
05:50:18|19760.86
05:50:18|19760.87
05:50:19|19760.77
05:50:20|19760.1
05:50:21|19760.1
05:50:22|19760.1
05:50:23|19760.1
05:50:24|19760.31
05:50:26|19760.31
05:50:27|19760.31
05:50:28|19760.31
05:50:29|19760.31
05:50:30|19761.19
05:50:31|19763.67
05:50:32|19763.67
05:50:33|19763.59
05:50:34|19762.58
05:50:35|19762.58
05:50:36|19763.81
05:50:37|19764.48
05:50:38|19764.48
05:50:39|19763.59
05:50:40|19764.12
05:50:41|19763.38
05:50:42|19763.65
05:50:43|19762.96
05:50:44|19763.43
05:50:45|19762.59
05:50:46|19762.59
05:50:47|19762.59
05:50:48|19763.03
05:50:49|19763.03
05:50:50|19763.16
05:50:51|19763.16
05:50:52|19763.16
05:50:54|19763.76
05:50:54|19762.46
05:50:55|19762.46
05:50:56|19761.15
05:50:58|19761.15
05:50:59|19760.
05:50:59|19760.
05:51:00|19760.
05:51:01|19760.63
05:51:02|19759.27
05:51:04|19759.27
05:51:04|19759.27
05:51:05|19759.27
05:51:06|19759.27
05:51:07|19759.27
05:51:08|19758.28
05:51:11|19758.28
05:51:11|19758.28
05:51:12|19758.28
05:51:13|19758.28
05:51:14|19756.48
05:51:15|19756.48
05:51:17|19755.85
05:51:19|19755.85
05:51:19|19748.28
05:51:20|19747.89
05:51:21|19746.39
05:51:22|19747.7
05:51:23|19746.39
05:51:24|19746.39
05:51:25|19745.31
05:51:26|19747.7
05:51:27|19747.7
05:51:28|19747.7
05:51:29|19747.7
05:51:30|19745.58
05:51:31|19745.58
05:51:32|19742.25
05:51:33|19745.16
05:51:34|19745.16
05:51:35|19745.14
05:51:36|19750.43
05:51:38|19750.43
05:51:39|19750.43
05:51:40|19748.66
05:51:41|19749.58
05:51:42|19749.58
05:51:44|19751.8
05:51:44|19750.3
05:51:46|19753.98
05:51:47|19752.01
05:51:48|19752.01
05:51:48|19752.01
05:51:50|19752.01
05:51:51|19752.01
05:51:52|19752.01
05:51:53|19751.25
05:51:54|19752.77
05:51:55|19752.77
05:51:56|19752.78
05:51:57|19752.78
05:51:58|19752.78
05:51:59|19754.86
05:52:00|19755.98
05:52:01|19756.
05:52:02|19756.02
05:52:03|19756.02
05:52:04|19758.04
05:52:05|19758.04
05:52:06|19758.04
05:52:07|19754.11
05:52:08|19756.77
05:52:09|19755.03
05:52:10|19752.04
05:52:11|19752.04
05:52:12|19752.04
05:52:13|19754.26
05:52:14|19754.26
05:52:15|19754.27
05:52:17|19753.48
05:52:17|19753.48
05:52:19|19753.48
05:52:19|19751.62
05:52:21|19751.62
05:52:21|19751.62
05:52:22|19751.62
05:52:23|19751.62
05:52:24|19751.62
05:52:26|19751.62
05:52:26|19751.62
05:52:27|19754.81
05:52:28|19755.45
05:52:29|19755.45
05:52:31|19755.45
05:52:31|19752.52
05:52:32|19751.4
05:52:33|19748.47
05:52:34|19748.47
05:52:35|19750.66
05:52:36|19750.66
05:52:38|19750.66
05:52:39|19750.66
05:52:40|19750.66
05:52:41|19750.66
05:52:42|19748.09
05:52:43|19748.09
05:52:44|19748.09
05:52:45|19745.45
05:52:46|19745.45
05:52:48|19745.82
05:52:49|19745.82
05:52:49|19745.82
05:52:51|19746.64
05:52:52|19746.64
05:52:52|19747.14
05:52:53|19745.28
05:52:55|19745.04
05:52:55|19745.81
05:52:57|19745.81
05:52:58|19745.81
05:52:59|19744.02
05:53:00|19744.02
05:53:00|19744.02
05:53:02|19744.31
05:53:03|19744.31
05:53:05|19744.35
05:53:05|19744.35
05:53:06|19744.35
05:53:08|19743.63
05:53:09|19740.
05:53:10|19738.66
05:53:11|19740.01
05:53:12|19741.26
05:53:14|19743.76
05:53:16|19746.71
05:53:17|19746.71
05:53:18|19750.
05:53:19|19748.56
05:53:20|19748.56
05:53:21|19748.8
05:53:22|19748.8
05:53:24|19751.02
05:53:24|19751.88
05:53:25|19751.88
05:53:26|19752.28
05:53:27|19752.28
05:53:28|19751.67
05:53:29|19751.67
05:53:30|19750.71
05:53:31|19750.71
05:53:33|19750.51
05:53:34|19750.51
05:53:35|19750.51
05:53:36|19750.96
05:53:38|19750.03
05:53:38|19749.25
05:53:39|19749.25
05:53:40|19749.25
05:53:41|19749.25
05:53:42|19749.25
05:53:43|19749.25
05:53:44|19749.25
05:53:45|19750.38
05:53:46|19750.38
05:53:47|19749.58
05:53:48|19749.58
05:53:49|19749.58
05:53:50|19751.92
05:53:51|19751.92
05:53:52|19751.92
05:53:53|19750.78
05:53:54|19750.78
05:53:55|19750.78
05:53:56|19750.78
05:53:57|19750.78
05:53:58|19747.77
05:53:59|19747.34
05:54:00|19749.65
05:54:01|19749.65
05:54:02|19745.6
05:54:03|19748.28
05:54:04|19750.21
05:54:05|19750.51
05:54:06|19750.51
05:54:07|19749.64
05:54:08|19750.77
05:54:09|19750.77
05:54:10|19750.77
05:54:11|19750.77
05:54:12|19750.76
05:54:14|19751.29
05:54:16|19748.65
05:54:16|19748.65
05:54:17|19748.65
05:54:19|19748.65
05:54:20|19748.65
05:54:21|19747.69
05:54:22|19747.69
05:54:22|19747.33
05:54:25|19748.91
05:54:25|19748.91
05:54:27|19748.91
05:54:27|19748.91
05:54:29|19748.55
05:54:30|19746.53
05:54:31|19746.53
05:54:31|19744.8
05:54:33|19743.91
05:54:33|19743.91
05:54:34|19743.91
05:54:35|19743.91
05:54:37|19743.91
05:54:38|19745.23
05:54:38|19745.23
05:54:40|19745.23
05:54:41|19745.23
05:54:41|19744.87
05:54:43|19744.87
05:54:43|19745.05
05:54:45|19745.05
05:54:45|19744.96
05:54:47|19744.98
05:54:47|19744.49
05:54:49|19745.56
05:54:50|19745.96
05:54:51|19745.96
05:54:52|19745.97
05:54:52|19746.75
05:54:54|19746.75
05:54:56|19743.69
05:54:56|19743.69
05:54:57|19746.61
05:54:58|19744.87
05:54:59|19744.87
05:55:00|19745.81
05:55:01|19745.65
05:55:02|19745.65
05:55:04|19746.49
05:55:05|19746.49
05:55:07|19748.41
05:55:08|19750.66
05:55:09|19750.66
05:55:09|19750.66
05:55:10|19750.66
05:55:11|19750.86
05:55:13|19750.86
05:55:14|19750.86
05:55:15|19752.73
05:55:16|19752.73
05:55:16|19752.73
05:55:18|19752.96
05:55:19|19752.96
05:55:20|19752.96
05:55:20|19753.67
05:55:22|19756.84
05:55:23|19756.84
05:55:24|19756.84
05:55:24|19756.84
05:55:26|19754.42
05:55:27|19755.6
05:55:28|19755.6
05:55:29|19755.6
05:55:29|19755.6
05:55:31|19755.6
05:55:32|19756.91
05:55:33|19756.91
05:55:34|19756.91
05:55:35|19756.91
05:55:35|19756.91
05:55:36|19758.46
05:55:37|19759.7
05:55:39|19759.7
05:55:40|19757.92
05:55:40|19759.66
05:55:42|19756.74
05:55:43|19755.77
05:55:45|19755.77
05:55:45|19755.77
05:55:46|19753.58
05:55:47|19753.58
05:55:48|19753.58
05:55:49|19753.58
05:55:50|19753.58
05:55:51|19753.58
05:55:52|19753.58
05:55:53|19753.58
05:55:54|19753.58
05:55:55|19753.58
05:55:56|19755.99
05:55:57|19755.99
05:55:58|19755.99
05:55:59|19755.99
05:56:00|19755.99
05:56:01|19755.99
05:56:02|19750.73
05:56:03|19750.73
05:56:04|19750.
05:56:05|19750.
05:56:06|19750.
05:56:07|19750.
05:56:09|19750.
05:56:10|19750.86
05:56:12|19750.81
05:56:12|19750.81
05:56:14|19750.81
05:56:14|19750.81
05:56:15|19750.81
05:56:17|19747.61
05:56:19|19747.61
05:56:20|19748.05
05:56:20|19748.05
05:56:22|19748.05
05:56:23|19748.33
05:56:24|19748.33
05:56:25|19748.33
05:56:25|19748.33
05:56:27|19749.62
05:56:28|19750.32
05:56:30|19752.1
05:56:31|19752.1
05:56:32|19752.1
05:56:33|19752.1
05:56:34|19751.64
05:56:36|19752.42
05:56:36|19753.08
05:56:37|19751.56
05:56:38|19751.56
05:56:39|19749.63
05:56:40|19749.63
05:56:41|19749.63
05:56:42|19749.63
05:56:43|19749.63
05:56:44|19749.63
05:56:45|19749.63
05:56:47|19748.36
05:56:48|19748.36
05:56:49|19748.36
05:56:49|19748.36
05:56:50|19748.36
05:56:52|19748.36
05:56:54|19748.36
05:56:54|19748.36
05:56:55|19748.36
05:56:56|19748.36
05:56:57|19748.36
05:56:58|19748.36
05:56:59|19748.65
05:57:00|19748.65
05:57:01|19748.69
05:57:03|19748.76
05:57:03|19748.76
05:57:04|19748.76
05:57:06|19747.64
05:57:07|19747.64
05:57:08|19747.64
05:57:08|19747.64
05:57:10|19747.64
05:57:11|19747.64
05:57:12|19747.64
05:57:13|19747.64
05:57:14|19748.41
05:57:15|19747.86
05:57:16|19747.86
05:57:18|19750.17
05:57:19|19750.17
05:57:19|19750.17
05:57:20|19750.17
05:57:22|19749.93
05:57:23|19749.93
05:57:23|19749.93
05:57:25|19750.21
05:57:27|19750.21
05:57:28|19750.21
05:57:30|19750.21
05:57:31|19750.21
05:57:33|19749.27
05:57:34|19749.27
05:57:34|19749.27
05:57:35|19750.47
05:57:36|19750.47
05:57:37|19750.47
05:57:39|19747.78
05:57:40|19747.78
05:57:41|19747.78
05:57:42|19746.46
05:57:43|19746.46
05:57:44|19748.27
05:57:45|19744.68
05:57:47|19746.41
05:57:47|19746.41
05:57:48|19746.66
05:57:49|19745.55
05:57:50|19745.55
05:57:52|19746.66
05:57:53|19746.66
05:57:54|19746.66
05:57:55|19746.66
05:57:56|19744.41
05:57:57|19747.2
05:57:58|19747.2
05:57:59|19747.2
05:58:00|19747.2
05:58:01|19748.28
05:58:02|19748.28
05:58:03|19748.28
05:58:04|19748.28
05:58:05|19748.31
05:58:06|19748.31
05:58:08|19748.31
05:58:09|19747.84
05:58:10|19747.84
05:58:10|19749.21
05:58:12|19749.7
05:58:12|19750.13
05:58:14|19749.86
05:58:14|19748.84
05:58:16|19748.84
05:58:16|19746.17
05:58:18|19746.17
05:58:19|19746.17
05:58:21|19748.06
05:58:21|19750.09
05:58:23|19746.63
05:58:25|19746.63
05:58:26|19745.3
05:58:27|19747.01
05:58:28|19747.01
05:58:29|19747.01
05:58:29|19747.01
05:58:31|19747.01
05:58:32|19747.19
05:58:32|19747.19
05:58:33|19747.19
05:58:35|19747.19
05:58:37|19747.19
05:58:38|19746.68
05:58:39|19746.68
05:58:39|19746.68
05:58:41|19746.36
05:58:41|19746.36
05:58:42|19746.36
05:58:44|19746.36
05:58:44|19743.91
05:58:46|19743.5
05:58:47|19744.73
05:58:48|19743.13
05:58:48|19743.13
05:58:50|19743.13
05:58:51|19741.92
05:58:52|19742.94
05:58:53|19744.66
05:58:54|19744.66
05:58:55|19744.66
05:58:56|19745.89
05:58:57|19745.89
05:58:58|19745.69
05:58:59|19745.37
05:59:00|19745.37
05:59:01|19745.37
05:59:02|19745.69
05:59:03|19743.14
05:59:04|19743.15
05:59:06|19745.37
05:59:07|19745.37
05:59:08|19745.63
05:59:09|19746.1
05:59:10|19746.1
05:59:11|19746.1
05:59:12|19745.97
05:59:13|19745.97
05:59:14|19742.59
05:59:15|19743.19
05:59:16|19743.19
05:59:18|19744.04
05:59:19|19746.18
05:59:21|19744.41
05:59:22|19743.42
05:59:22|19743.42
05:59:23|19743.42
05:59:24|19748.1
05:59:25|19749.72
05:59:27|19748.16
05:59:27|19748.16
05:59:29|19748.77
05:59:31|19747.45
05:59:32|19747.45
05:59:32|19747.87
05:59:34|19747.87
05:59:34|19747.87
05:59:36|19746.32
05:59:37|19746.32
05:59:38|19747.96
05:59:39|19747.96
05:59:40|19747.96
05:59:41|19750.41
05:59:42|19749.35
05:59:43|19749.35
05:59:44|19749.35
05:59:45|19749.35
05:59:46|19750.6
05:59:47|19750.73
05:59:48|19750.73
05:59:49|19750.79
05:59:50|19750.79
05:59:51|19755.52
05:59:52|19755.52
05:59:53|19755.52
05:59:54|19755.52
05:59:55|19755.52
05:59:56|19749.84
05:59:57|19749.84
05:59:58|19749.84
05:59:59|19749.84
06:00:00|19749.84
06:00:01|19750.18
06:00:02|19750.05
06:00:03|19745.98
06:00:05|19745.98
06:00:05|19745.98
06:00:06|19750.48
06:00:08|19750.48
06:00:09|19754.29
06:00:10|19754.29
06:00:11|19755.52
06:00:12|19754.02
06:00:13|19754.02
06:00:14|19754.02
06:00:15|19754.02
06:00:16|19754.02
06:00:18|19753.09
06:00:18|19753.09
06:00:20|19753.09
06:00:21|19751.88
06:00:22|19751.88
06:00:23|19751.66
06:00:24|19751.66
06:00:25|19751.66
06:00:27|19745.58
06:00:27|19745.33
06:00:29|19744.36
06:00:30|19745.32
06:00:31|19745.32
06:00:32|19745.32
06:00:33|19744.54
06:00:34|19744.54
06:00:36|19742.54
06:00:36|19745.35
06:00:37|19743.97
06:00:38|19745.91
06:00:40|19744.66
06:00:41|19743.98
06:00:42|19743.98
06:00:43|19743.98
06:00:44|19742.47
06:00:45|19742.47
06:00:46|19742.29
06:00:47|19742.29
06:00:48|19742.29
06:00:49|19740.64
06:00:50|19740.64
06:00:51|19740.64
06:00:52|19736.37
06:00:54|19734.97
06:00:55|19738.58
06:00:56|19738.58
06:00:57|19738.58
06:00:58|19738.58
06:00:59|19738.58
06:01:00|19737.26
06:01:01|19737.68
06:01:03|19738.45
06:01:03|19738.45
06:01:04|19740.87
06:01:06|19743.82
06:01:06|19741.78
06:01:08|19741.78
06:01:08|19744.06
06:01:10|19744.79
06:01:12|19738.91
06:01:12|19739.98
06:01:14|19739.49
06:01:14|19737.76
06:01:15|19739.25
06:01:16|19739.02
06:01:17|19739.42
06:01:18|19739.42
06:01:20|19739.39
06:01:20|19731.32
06:01:23|19731.32
06:01:25|19733.62
06:01:26|19733.12
06:01:27|19733.12
06:01:28|19733.12
06:01:29|19733.12
06:01:30|19733.12
06:01:32|19733.12
06:01:32|19730.
06:01:34|19730.
06:01:35|19732.38
06:01:36|19734.09
06:01:36|19734.13
06:01:37|19735.5
06:01:39|19735.5
06:01:40|19736.35
06:01:41|19736.35
06:01:42|19736.35
06:01:43|19740.79
06:01:45|19740.79
06:01:45|19740.21
06:01:46|19739.33
06:01:47|19738.71
06:01:48|19738.71
06:01:49|19740.19
06:01:51|19740.19
06:01:52|19740.19
06:01:53|19740.19
06:01:53|19739.91
06:01:55|19742.07
06:01:55|19740.65
06:01:58|19740.65
06:01:58|19740.65
06:01:59|19740.65
06:02:00|19740.22
06:02:01|19740.22
06:02:02|19743.57
06:02:03|19745.66
06:02:04|19745.66
06:02:05|19745.66
06:02:06|19744.8
06:02:07|19746.23
06:02:08|19746.23
06:02:09|19745.16
06:02:10|19746.23
06:02:11|19746.23
06:02:12|19744.92
06:02:13|19746.4
06:02:14|19743.68
06:02:15|19743.68
06:02:16|19743.68
06:02:18|19745.
06:02:19|19742.21
06:02:20|19742.21
06:02:20|19742.21
06:02:23|19742.21
06:02:24|19742.88
06:02:26|19740.07
06:02:26|19737.63
06:02:27|19737.68
06:02:29|19737.67
06:02:30|19737.67
06:02:31|19737.67
06:02:32|19737.67
06:02:33|19737.67
06:02:34|19737.67
06:02:36|19737.67
06:02:36|19737.67
06:02:37|19737.67
06:02:38|19737.67
06:02:40|19737.67
06:02:41|19737.67
06:02:42|19737.67
06:02:43|19737.67
06:02:44|19737.67
06:02:45|19741.1
06:02:46|19741.1
06:02:47|19740.44
06:02:48|19744.56
06:02:49|19744.56
06:02:50|19742.42
06:02:51|19743.33
06:02:52|19743.33
06:02:53|19743.33
06:02:54|19743.33
06:02:55|19743.33
06:02:56|19743.33
06:02:57|19744.49
06:02:58|19744.49
06:02:59|19745.87
06:03:00|19747.87
06:03:01|19747.87
06:03:02|19747.87
06:03:04|19748.66
06:03:04|19748.66
06:03:05|19748.66
06:03:07|19748.66
06:03:07|19748.66
06:03:09|19748.05
06:03:10|19755.16
06:03:11|19755.16
06:03:12|19755.87
06:03:13|19755.87
06:03:14|19754.26
06:03:15|19754.26
06:03:16|19755.7
06:03:17|19755.7
06:03:18|19752.25
06:03:19|19755.
06:03:20|19755.
06:03:21|19753.62
06:03:23|19753.18
06:03:24|19753.18
06:03:26|19753.18
06:03:26|19753.18
06:03:28|19755.
06:03:29|19755.
06:03:30|19756.01
06:03:31|19756.01
06:03:32|19756.01
06:03:33|19754.74
06:03:34|19756.01
06:03:36|19756.68
06:03:37|19756.68
06:03:38|19756.68
06:03:38|19756.68
06:03:39|19755.4
06:03:41|19755.4
06:03:42|19755.4
06:03:43|19755.4
06:03:44|19755.4
06:03:45|19755.4
06:03:46|19755.4
06:03:47|19755.4
06:03:48|19755.4
06:03:49|19755.4
06:03:51|19755.4
06:03:52|19755.4
06:03:53|19755.4
06:03:54|19755.4
06:03:55|19753.6
06:03:56|19753.6
06:03:57|19754.61
06:03:58|19754.61
06:03:59|19754.61
06:04:00|19754.61
06:04:01|19754.79
06:04:02|19754.79
06:04:04|19754.79
06:04:05|19756.2
06:04:06|19756.2
06:04:07|19756.2
06:04:08|19756.2
06:04:08|19756.4
06:04:09|19756.4
06:04:10|19757.39
06:04:12|19772.3
06:04:12|19772.65
06:04:14|19771.57
06:04:14|19771.59
06:04:16|19769.51
06:04:17|19769.49
06:04:18|19769.49
06:04:19|19769.49
06:04:20|19769.53
06:04:21|19769.53
06:04:23|19769.9
06:04:23|19769.9
06:04:24|19769.9
06:04:26|19769.9
06:04:27|19766.81
06:04:28|19766.81
06:04:29|19766.81
06:04:30|19770.03
06:04:31|19771.21
06:04:32|19772.46
06:04:33|19772.46
06:04:34|19772.46
06:04:35|19769.99
06:04:36|19769.99
06:04:37|19769.99
06:04:38|19771.14
06:04:39|19771.14
06:04:40|19772.65
06:04:41|19772.65
06:04:42|19772.65
06:04:44|19772.23
06:04:44|19771.11
06:04:45|19771.11
06:04:46|19771.11
06:04:47|19769.39
06:04:49|19769.39
06:04:50|19770.66
06:04:50|19771.8
06:04:52|19771.8
06:04:53|19769.92
06:04:54|19769.85
06:04:55|19769.85
06:04:56|19769.85
06:04:57|19769.85
06:04:58|19770.5
06:04:59|19770.5
06:05:00|19770.93
06:05:00|19770.93
06:05:02|19770.93
06:05:03|19770.93
06:05:04|19770.93
06:05:05|19769.78
06:05:06|19768.08
06:05:07|19768.08
06:05:07|19772.59
06:05:10|19772.63
06:05:10|19772.63
06:05:11|19772.63
06:05:13|19772.63
06:05:13|19772.63
06:05:15|19775.98
06:05:16|19778.27
06:05:17|19774.55
06:05:18|19774.55
06:05:19|19775.92
06:05:20|19775.92
06:05:21|19775.92
06:05:22|19771.91
06:05:24|19772.46
06:05:25|19772.46
06:05:27|19770.28
06:05:28|19768.6
06:05:28|19768.6
06:05:29|19768.6
06:05:31|19768.6
06:05:33|19770.73
06:05:33|19770.73
06:05:35|19770.73
06:05:37|19770.92
06:05:37|19770.92
06:05:38|19770.92
06:05:39|19770.92
06:05:41|19770.92
06:05:42|19770.92
06:05:43|19770.92
06:05:44|19770.92
06:05:45|19770.92
06:05:46|19772.17
06:05:47|19770.44
06:05:48|19770.44
06:05:49|19769.81
06:05:50|19771.25
06:05:51|19771.25
06:05:52|19771.25
06:05:53|19767.93
06:05:55|19766.89
06:05:56|19766.89
06:05:57|19770.59
06:05:58|19770.59
06:05:58|19773.03
06:06:00|19773.03
06:06:00|19773.03
06:06:02|19777.14
06:06:04|19781.76
06:06:04|19781.76
06:06:05|19781.76
06:06:06|19781.76
06:06:07|19781.76
06:06:08|19784.51
06:06:09|19784.7
06:06:10|19784.7
06:06:11|19785.26
06:06:12|19785.26
06:06:13|19785.26
06:06:14|19786.54
06:06:15|19786.54
06:06:16|19786.54
06:06:17|19786.54
06:06:18|19786.66
06:06:19|19786.66
06:06:21|19784.04
06:06:22|19784.04
06:06:23|19782.89
06:06:24|19782.89
06:06:24|19782.89
06:06:26|19780.61
06:06:27|19780.61
06:06:27|19777.89
06:06:29|19777.89
06:06:30|19778.87
06:06:30|19778.87
06:06:32|19778.87
06:06:32|19778.87
06:06:35|19779.08
06:06:35|19777.62
06:06:37|19778.08
06:06:37|19778.08
06:06:39|19778.08
06:06:40|19778.08
06:06:42|19780.43
06:06:42|19780.43
06:06:43|19780.43
06:06:45|19779.43
06:06:46|19779.43
06:06:47|19779.43
06:06:48|19779.43
06:06:49|19781.35
06:06:51|19779.32
06:06:52|19779.32
06:06:53|19779.32
06:06:54|19781.04
06:06:54|19781.04
06:06:56|19781.07
06:06:56|19781.07
06:06:57|19781.07
06:06:58|19781.07
06:06:59|19781.07
06:07:01|19781.07
06:07:01|19777.76
06:07:02|19777.76
06:07:04|19776.77
06:07:05|19774.62
06:07:05|19774.62
06:07:06|19772.95
06:07:07|19772.95
06:07:09|19772.95
06:07:09|19772.95
06:07:11|19772.95
06:07:12|19772.95
06:07:12|19772.95
06:07:14|19772.92
06:07:15|19772.92
06:07:15|19772.92
06:07:17|19772.92
06:07:17|19772.92
06:07:18|19772.92
06:07:19|19770.34
06:07:20|19770.
06:07:21|19770.
06:07:22|19770.
06:07:24|19771.03
06:07:25|19766.82
06:07:27|19766.77
06:07:28|19764.58
06:07:30|19764.58
06:07:31|19764.58
06:07:31|19764.58
06:07:32|19770.04
06:07:33|19770.04
06:07:34|19770.04
06:07:36|19771.15
06:07:36|19771.15
06:07:38|19771.15
06:07:39|19771.15
06:07:40|19771.15
06:07:40|19771.15
06:07:41|19771.15
06:07:43|19771.15
06:07:45|19771.85
06:07:45|19771.76
06:07:46|19771.76
06:07:48|19768.91
06:07:49|19768.91
06:07:51|19769.53
06:07:52|19769.53
06:07:53|19769.53
06:07:54|19769.53
06:07:55|19768.79
06:07:55|19769.24
06:07:56|19770.98
06:07:58|19770.98
06:07:59|19770.38
06:08:00|19770.38
06:08:01|19771.63
06:08:02|19771.63
06:08:03|19770.36
06:08:04|19769.94
06:08:05|19768.53
06:08:06|19768.16
06:08:07|19768.16
06:08:08|19768.16
06:08:10|19768.47
06:08:11|19768.47
06:08:12|19768.47
06:08:13|19767.38
06:08:14|19767.38
06:08:16|19767.38
06:08:17|19767.38
06:08:18|19767.38
06:08:18|19767.38
06:08:19|19767.38
06:08:21|19767.38
06:08:21|19767.38
06:08:22|19767.38
06:08:23|19767.38
06:08:24|19767.38
06:08:26|19767.38
06:08:27|19774.1
06:08:28|19774.1
06:08:29|19774.1
06:08:30|19774.1
06:08:32|19775.16
06:08:32|19775.16
06:08:33|19775.16
06:08:34|19775.16
06:08:36|19775.08
06:08:37|19775.08
06:08:38|19775.08
06:08:40|19773.72
06:08:40|19773.72
06:08:41|19774.72
06:08:43|19774.72
06:08:45|19775.39
06:08:45|19775.39
06:08:46|19772.72
06:08:47|19770.81
06:08:48|19772.53
06:08:49|19772.53
06:08:50|19772.53
06:08:52|19776.09
06:08:52|19776.42
06:08:54|19778.64
06:08:55|19778.64
06:08:56|19776.94
06:08:57|19776.21
06:08:59|19776.21
06:08:59|19776.21
06:09:00|19774.48
06:09:01|19774.48
06:09:02|19774.48
06:09:03|19774.48
06:09:04|19774.48
06:09:05|19772.82
06:09:06|19772.46
06:09:07|19772.46
06:09:09|19772.46
06:09:10|19772.46
06:09:11|19770.
06:09:11|19770.
06:09:13|19770.
06:09:14|19770.
06:09:15|19770.
06:09:15|19770.
06:09:18|19771.58
06:09:18|19771.58
06:09:19|19771.58
06:09:20|19771.58
06:09:21|19771.68
06:09:22|19771.68
06:09:26|19768.97
06:09:27|19769.95
06:09:27|19769.95
06:09:29|19771.17
06:09:30|19771.17
06:09:31|19771.17
06:09:33|19772.86
06:09:33|19772.86
06:09:34|19772.86
06:09:36|19772.1
06:09:36|19772.1
06:09:38|19772.1
06:09:39|19772.1
06:09:40|19772.1
06:09:41|19772.09
06:09:42|19771.24
06:09:43|19770.64
06:09:45|19770.01
06:09:45|19770.01
06:09:47|19768.06
06:09:47|19768.06
06:09:48|19773.63
06:09:49|19776.98
06:09:51|19776.98
06:09:52|19776.98
06:09:53|19776.98
06:09:54|19779.23
06:09:55|19779.23
06:09:56|19779.23
06:09:57|19779.23
06:09:58|19778.77
06:09:59|19777.87
06:10:00|19779.22
06:10:01|19777.84
06:10:02|19777.84
06:10:03|19778.71
06:10:04|19778.71
06:10:05|19778.71
06:10:07|19780.64
06:10:07|19780.9
06:10:09|19780.9
06:10:09|19780.9
06:10:11|19780.9
06:10:11|19780.9
06:10:13|19780.9
06:10:14|19781.36
06:10:14|19781.36
06:10:16|19780.39
06:10:16|19780.39
06:10:17|19782.22
06:10:18|19782.22
06:10:19|19780.26
06:10:21|19780.26
06:10:21|19780.26
06:10:23|19781.65
06:10:24|19781.65
06:10:25|19780.49
06:10:26|19780.27
06:10:28|19779.06
06:10:29|19780.52
06:10:31|19780.52
06:10:32|19780.52
06:10:33|19779.04
06:10:34|19780.48
06:10:36|19780.48
06:10:36|19780.48
06:10:37|19780.48
06:10:38|19780.48
06:10:39|19775.62
06:10:40|19775.62
06:10:41|19775.62
06:10:42|19775.62
06:10:43|19775.62
06:10:45|19776.07
06:10:46|19775.14
06:10:46|19775.14
06:10:47|19774.59
06:10:49|19774.59
06:10:50|19774.59
06:10:50|19773.66
06:10:52|19771.87
06:10:52|19771.9
06:10:54|19771.9
06:10:55|19776.25
06:10:56|19776.25
06:10:57|19776.25
06:10:58|19776.25
06:11:00|19776.25
06:11:00|19775.41
06:11:02|19775.41
06:11:03|19775.68
06:11:04|19775.68
06:11:05|19775.68
06:11:06|19775.68
06:11:07|19773.91
06:11:08|19773.91
06:11:09|19773.91
06:11:10|19773.91
06:11:11|19773.91
06:11:12|19773.91
06:11:13|19773.91
06:11:14|19773.91
06:11:15|19774.08
06:11:16|19774.08
06:11:17|19774.08
06:11:18|19774.08
06:11:19|19774.28
06:11:20|19772.2
06:11:21|19771.17
06:11:22|19772.58
06:11:23|19773.47
06:11:24|19773.47
06:11:25|19773.47
06:11:26|19773.47
06:11:27|19773.47
06:11:28|19773.47
06:11:29|19771.58
06:11:30|19771.58
06:11:32|19770.95
06:11:34|19769.32
06:11:34|19771.21
06:11:35|19772.07
06:11:36|19772.07
06:11:37|19772.07
06:11:38|19771.2
06:11:39|19771.2
06:11:40|19771.2
06:11:41|19771.41
06:11:43|19772.52
06:11:44|19772.52
06:11:45|19774.19
06:11:45|19775.08
06:11:47|19773.06
06:11:48|19773.06
06:11:48|19773.06
06:11:50|19773.06
06:11:51|19774.25
06:11:52|19774.25
06:11:52|19773.26
06:11:54|19773.26
06:11:55|19770.44
06:11:56|19769.81
06:11:57|19770.1
06:11:57|19770.1
06:11:59|19770.1
06:11:59|19770.1
06:12:01|19770.1
06:12:01|19770.1
06:12:04|19768.84
06:12:04|19771.1
06:12:06|19767.89
06:12:08|19767.89
06:12:09|19767.89
06:12:09|19764.28
06:12:10|19762.23
06:12:12|19762.23
06:12:12|19762.23
06:12:14|19762.23
06:12:14|19762.23
06:12:15|19762.23
06:12:16|19762.23
06:12:18|19762.04
06:12:18|19762.04
06:12:19|19762.04
06:12:21|19761.66
06:12:22|19761.66
06:12:22|19761.66
06:12:24|19762.02
06:12:24|19759.79
06:12:26|19759.79
06:12:26|19759.79
06:12:27|19759.79
06:12:29|19758.2
06:12:29|19758.2
06:12:30|19757.06
06:12:31|19755.02
06:12:32|19754.82
06:12:33|19755.56
06:12:35|19755.56
06:12:35|19755.56
06:12:37|19755.56
06:12:38|19755.56
06:12:39|19752.76
06:12:39|19749.49
06:12:40|19755.31
06:12:42|19749.42
06:12:42|19749.42
06:12:44|19749.42
06:12:45|19749.42
06:12:46|19749.42
06:12:47|19749.42
06:12:48|19749.42
06:12:49|19749.42
06:12:50|19749.42
06:12:51|19755.52
06:12:52|19755.52
06:12:53|19752.2
06:12:54|19752.2
06:12:55|19752.2
06:12:56|19753.
06:12:57|19751.47
06:12:58|19749.76
06:12:59|19750.74
06:13:00|19750.74
06:13:02|19750.74
06:13:02|19750.74
06:13:03|19745.6
06:13:05|19745.67
06:13:07|19743.54
06:13:07|19740.53
06:13:09|19741.22
06:13:10|19744.26
06:13:11|19744.26
06:13:12|19746.32
06:13:12|19744.36
06:13:13|19747.58
06:13:15|19747.58
06:13:15|19745.88
06:13:16|19743.93
06:13:17|19743.93
06:13:18|19743.93
06:13:20|19743.93
06:13:21|19746.62
06:13:21|19746.62
06:13:22|19744.38
06:13:24|19744.38
06:13:25|19745.56
06:13:25|19745.56
06:13:27|19745.56
06:13:27|19745.56
06:13:28|19745.56
06:13:29|19745.56
06:13:31|19746.43
06:13:32|19742.96
06:13:34|19744.91
06:13:34|19744.91
06:13:36|19744.91
06:13:37|19744.91
06:13:38|19747.06
06:13:39|19746.07
06:13:40|19743.53
06:13:41|19743.53
06:13:42|19743.53
06:13:43|19747.11
06:13:44|19747.11
06:13:45|19747.11
06:13:46|19747.11
06:13:47|19748.61
06:13:48|19748.61
06:13:49|19748.61
06:13:51|19749.31
06:13:52|19753.51
06:13:53|19753.51
06:13:55|19750.32
06:13:55|19750.95
06:13:57|19750.95
06:13:58|19750.95
06:13:58|19750.95
06:14:00|19750.95
06:14:01|19750.95
06:14:02|19755.27
06:14:04|19755.27
06:14:04|19755.27
06:14:05|19755.27
06:14:07|19759.38
06:14:08|19759.38
06:14:09|19760.53
06:14:09|19762.47
06:14:11|19762.47
06:14:11|19763.38
06:14:13|19760.33
06:14:13|19760.33
06:14:14|19759.77
06:14:15|19759.77
06:14:16|19761.82
06:14:18|19761.82
06:14:19|19758.99
06:14:19|19758.99
06:14:20|19758.99
06:14:22|19758.41
06:14:22|19758.41
06:14:23|19759.09
06:14:25|19759.09
06:14:25|19759.09
06:14:26|19759.09
06:14:27|19759.09
06:14:29|19759.09
06:14:30|19759.09
06:14:30|19757.52
06:14:31|19754.19
06:14:34|19754.19
06:14:34|19757.21
06:14:35|19757.21
06:14:36|19757.21
06:14:37|19757.21
06:14:38|19756.23
06:14:39|19756.23
06:14:40|19762.26
06:14:41|19762.26
06:14:42|19762.26
06:14:43|19762.26
06:14:44|19762.26
06:14:45|19763.76
06:14:46|19763.76
06:14:47|19762.12
06:14:48|19762.12
06:14:49|19762.29
06:14:50|19762.29
06:14:51|19763.73
06:14:53|19763.73
06:14:55|19763.73
06:14:56|19763.73
06:14:57|19763.73
06:14:58|19763.73
06:14:59|19763.73
06:15:00|19763.73
06:15:00|19763.51
06:15:02|19763.44
06:15:03|19763.51
06:15:04|19764.05
06:15:05|19764.32
06:15:06|19765.48
06:15:07|19765.48
06:15:08|19766.91
06:15:09|19768.29
06:15:10|19768.29
06:15:11|19767.93
06:15:12|19766.05
06:15:13|19764.51
06:15:14|19764.51
06:15:15|19763.74
06:15:16|19763.74
06:15:17|19763.74
06:15:18|19763.74
06:15:19|19763.74
06:15:20|19763.74
06:15:21|19760.53
06:15:22|19760.53
06:15:23|19762.89
06:15:24|19761.76
06:15:25|19760.44
06:15:26|19760.44
06:15:27|19760.44
06:15:28|19760.44
06:15:29|19760.44
06:15:30|19763.71
06:15:31|19763.85
06:15:32|19763.45
06:15:34|19759.12
06:15:35|19759.14
06:15:35|19759.14
06:15:37|19761.3
06:15:37|19762.22
06:15:39|19762.22
06:15:40|19763.55
06:15:41|19764.67
06:15:42|19763.58
06:15:43|19763.58
06:15:43|19761.08
06:15:45|19761.08
06:15:45|19761.02
06:15:47|19761.83
06:15:47|19761.83
06:15:48|19761.88
06:15:49|19761.88
06:15:50|19761.88
06:15:51|19762.64
06:15:52|19762.64
06:15:53|19762.64
06:15:55|19762.64
06:15:56|19762.64
06:15:57|19763.03
06:15:57|19771.81
06:15:59|19771.81
06:16:00|19771.81
06:16:01|19770.36
06:16:03|19764.56
06:16:03|19766.61
06:16:04|19768.32
06:16:05|19768.32
06:16:06|19768.32
06:16:07|19768.32
06:16:08|19768.32
06:16:09|19768.32
06:16:10|19768.32
06:16:13|19768.32
06:16:13|19768.76
06:16:14|19768.76
06:16:15|19768.76
06:16:16|19767.3
06:16:17|19768.45
06:16:18|19764.42
06:16:19|19764.42
06:16:20|19765.75
06:16:21|19767.87
06:16:23|19767.87
06:16:23|19768.68
06:16:24|19768.68
06:16:25|19772.76
06:16:26|19772.76
06:16:27|19772.76
06:16:28|19773.3
06:16:29|19773.3
06:16:30|19773.3
06:16:31|19773.3
06:16:32|19773.3
06:16:34|19773.3
06:16:36|19771.76
06:16:37|19771.76
06:16:37|19771.76
06:16:39|19771.76
06:16:40|19771.76
06:16:40|19770.05
06:16:42|19770.05
06:16:43|19771.18
06:16:43|19771.18
06:16:45|19771.18
06:16:45|19771.09
06:16:47|19771.09
06:16:48|19772.22
06:16:49|19772.22
06:16:50|19770.82
06:16:51|19770.82
06:16:52|19770.82
06:16:52|19771.91
06:16:54|19772.3
06:16:55|19772.3
06:16:57|19773.52
06:16:57|19773.52
06:16:58|19773.52
06:16:59|19773.52
06:17:00|19772.41
06:17:01|19772.41
06:17:03|19772.29
06:17:03|19782.82
06:17:05|19780.72
06:17:06|19776.81
06:17:06|19778.11
06:17:08|19778.11
06:17:09|19778.11
06:17:09|19780.95
06:17:12|19780.95
06:17:12|19780.95
06:17:13|19780.47
06:17:14|19780.47
06:17:15|19780.47
06:17:16|19782.45
06:17:17|19782.45
06:17:18|19782.45
06:17:19|19782.45
06:17:20|19782.45
06:17:21|19782.45
06:17:22|19782.45
06:17:23|19782.45
06:17:24|19782.45
06:17:25|19782.45
06:17:26|19782.45
06:17:27|19778.81
06:17:28|19778.81
06:17:29|19781.83
06:17:30|19781.83
06:17:31|19781.83
06:17:32|19781.83
06:17:33|19781.83
06:17:35|19780.14
06:17:37|19782.45
06:17:38|19782.45
06:17:39|19782.45
06:17:41|19780.93
06:17:41|19789.57
06:17:42|19783.57
06:17:43|19783.57
06:17:44|19783.48
06:17:46|19783.48
06:17:47|19783.48
06:17:48|19783.48
06:17:49|19783.48
06:17:50|19783.19
06:17:51|19786.91
06:17:53|19786.91
06:17:54|19786.91
06:17:55|19787.12
06:17:56|19789.77
06:17:57|19788.66
06:17:58|19788.66
06:17:59|19788.66
06:18:00|19788.66
06:18:01|19788.66
06:18:02|19788.66
06:18:04|19785.08
06:18:04|19785.08
06:18:06|19785.08
06:18:07|19785.08
06:18:08|19785.8
06:18:10|19785.8
06:18:11|19785.8
06:18:12|19785.1
06:18:13|19785.1
06:18:13|19782.68
06:18:15|19781.35
06:18:16|19781.97
06:18:17|19781.97
06:18:18|19781.97
06:18:19|19781.97
06:18:20|19783.16
06:18:21|19783.16
06:18:21|19783.16
06:18:23|19783.16
06:18:24|19782.18
06:18:24|19782.18
06:18:25|19782.18
06:18:26|19782.18
06:18:28|19782.18
06:18:29|19782.18
06:18:29|19782.18
06:18:32|19782.18
06:18:32|19782.18
06:18:33|19782.18
06:18:35|19782.18
06:18:36|19782.18
06:18:36|19780.83
06:18:39|19780.83
06:18:40|19780.83
06:18:41|19777.37
06:18:42|19777.37
06:18:43|19779.55
06:18:44|19779.55
06:18:45|19779.55
06:18:46|19777.99
06:18:47|19777.99
06:18:49|19781.86
06:18:49|19781.06
06:18:50|19781.06
06:18:52|19781.06
06:18:53|19781.06
06:18:54|19781.53
06:18:55|19781.53
06:18:56|19779.14
06:18:57|19779.14
06:18:58|19780.29
06:18:59|19779.82
06:19:00|19779.82
06:19:02|19779.69
06:19:03|19780.41
06:19:03|19780.41
06:19:04|19780.41
06:19:05|19780.41
06:19:06|19780.41
06:19:08|19778.43
06:19:08|19778.43
06:19:09|19778.43
06:19:10|19780.64
06:19:12|19780.64
06:19:12|19780.64
06:19:14|19780.15
06:19:14|19780.15
06:19:15|19780.15
06:19:16|19779.26
06:19:18|19779.26
06:19:19|19779.26
06:19:20|19781.34
06:19:20|19781.34
06:19:22|19781.34
06:19:24|19781.34
06:19:26|19779.28
06:19:26|19779.28
06:19:27|19781.34
06:19:28|19783.68
06:19:29|19785.7
06:19:30|19786.6
06:19:31|19785.05
06:19:32|19788.84
06:19:33|19788.84
06:19:34|19784.92
06:19:35|19782.81
06:19:36|19782.81
06:19:37|19782.81
06:19:39|19782.86
06:19:41|19782.5
06:19:41|19782.5
06:19:42|19780.
06:19:43|19780.
06:19:44|19780.
06:19:45|19780.
06:19:46|19780.
06:19:47|19780.
06:19:48|19780.
06:19:49|19780.
06:19:50|19780.
06:19:51|19780.
06:19:52|19790.
06:19:54|19780.
06:19:55|19780.
06:19:56|19781.12
06:19:56|19781.12
06:19:58|19780.1
06:19:59|19780.1
06:19:59|19778.24
06:20:01|19781.09
06:20:02|19781.09
06:20:03|19781.09
06:20:04|19781.88
06:20:05|19781.88
06:20:06|19783.73
06:20:07|19783.73
06:20:08|19783.73
06:20:09|19783.73
06:20:10|19783.73
06:20:12|19786.1
06:20:12|19786.1
06:20:13|19788.77
06:20:14|19788.77
06:20:15|19788.77
06:20:16|19788.77
06:20:17|19786.48
06:20:18|19790.03
06:20:19|19790.03
06:20:20|19790.03
06:20:21|19790.03
06:20:22|19790.1
06:20:23|19790.1
06:20:25|19789.79
06:20:27|19789.79
06:20:27|19789.79
06:20:28|19789.79
06:20:29|19788.53
06:20:30|19788.53
06:20:31|19788.53
06:20:32|19788.53
06:20:33|19788.2
06:20:34|19788.2
06:20:35|19788.2
06:20:36|19789.83
06:20:38|19788.46
06:20:38|19788.87
06:20:40|19788.87
06:20:40|19788.87
06:20:42|19789.24
06:20:43|19789.24
06:20:44|19790.36
06:20:45|19788.86
06:20:46|19788.86
06:20:47|19788.86
06:20:48|19788.86
06:20:49|19788.86
06:20:50|19785.91
06:20:51|19785.91
06:20:52|19785.91
06:20:54|19785.78
06:20:55|19785.78
06:20:55|19785.78
06:20:57|19785.78
06:20:58|19785.78
06:20:59|19785.78
06:20:59|19790.6
06:21:01|19790.6
06:21:02|19790.6
06:21:03|19788.6
06:21:05|19785.
06:21:06|19785.48
06:21:07|19785.48
06:21:07|19785.48
06:21:08|19785.48
06:21:09|19786.93
06:21:11|19786.93
06:21:11|19786.93
06:21:12|19786.93
06:21:14|19788.38
06:21:15|19788.38
06:21:15|19788.38
06:21:17|19788.38
06:21:18|19788.38
06:21:20|19788.38
06:21:20|19788.38
06:21:21|19791.13
06:21:22|19789.5
06:21:23|19789.5
06:21:24|19789.5
06:21:25|19789.5
06:21:26|19789.28
06:21:27|19789.28
06:21:28|19789.28
06:21:29|19789.28
06:21:30|19789.28
06:21:31|19788.14
06:21:32|19788.14
06:21:33|19788.14
06:21:34|19788.14
06:21:35|19788.14
06:21:36|19788.14
06:21:37|19788.14
06:21:39|19788.24
06:21:41|19788.24
06:21:41|19788.24
06:21:43|19788.24
06:21:44|19788.24
06:21:44|19788.24
06:21:45|19790.19
06:21:47|19791.24
06:21:48|19790.98
06:21:48|19791.46
06:21:50|19791.39
06:21:50|19791.39
06:21:51|19791.39
06:21:53|19791.39
06:21:54|19791.94
06:21:55|19790.5
06:21:56|19790.5
06:21:57|19790.5
06:21:57|19789.05
06:21:59|19789.05
06:22:00|19789.05
06:22:00|19789.05
06:22:02|19789.05
06:22:04|19791.12
06:22:04|19791.12
06:22:05|19792.38
06:22:07|19791.53
06:22:07|19788.51
06:22:08|19788.51
06:22:10|19790.99
06:22:10|19790.99
06:22:12|19790.99
06:22:12|19790.94
06:22:14|19790.94
06:22:14|19790.94
06:22:16|19790.94
06:22:17|19791.45
06:22:18|19791.45
06:22:19|19791.25
06:22:20|19791.25
06:22:21|19791.25
06:22:22|19788.75
06:22:23|19788.75
06:22:24|19787.2
06:22:25|19787.2
06:22:26|19787.2
06:22:27|19787.2
06:22:28|19787.2
06:22:29|19787.2
06:22:30|19787.2
06:22:31|19787.2
06:22:33|19787.2
06:22:34|19787.89
06:22:35|19787.89
06:22:35|19785.94
06:22:36|19785.94
06:22:37|19785.94
06:22:39|19785.94
06:22:39|19787.11
06:22:42|19788.92
06:22:42|19788.92
06:22:44|19788.92
06:22:45|19788.92
06:22:46|19788.92
06:22:47|19787.27
06:22:49|19784.16
06:22:50|19784.16
06:22:50|19784.16
06:22:51|19785.56
06:22:53|19784.88
06:22:54|19784.88
06:22:55|19784.48
06:22:56|19784.48
06:22:57|19782.69
06:22:58|19790.19
06:22:59|19790.19
06:23:00|19790.
06:23:01|19790.68
06:23:02|19790.68
06:23:03|19791.61
06:23:04|19794.2
06:23:05|19794.2
06:23:06|19792.93
06:23:07|19792.93
06:23:08|19792.93
06:23:09|19792.93
06:23:11|19795.42
06:23:12|19794.65
06:23:13|19794.65
06:23:14|19796.22
06:23:15|19796.22
06:23:16|19796.22
06:23:17|19796.22
06:23:18|19796.56
06:23:19|19796.56
06:23:20|19796.56
06:23:21|19793.55
06:23:22|19793.55
06:23:23|19793.55
06:23:24|19792.22
06:23:25|19792.22
06:23:26|19792.22
06:23:27|19792.22
06:23:28|19792.22
06:23:29|19793.63
06:23:30|19793.63
06:23:31|19796.48
06:23:32|19796.48
06:23:33|19796.48
06:23:34|19796.48
06:23:35|19796.48
06:23:36|19796.48
06:23:37|19796.48
06:23:38|19796.48
06:23:39|19796.48
06:23:40|19796.48
06:23:41|19796.48
06:23:43|19796.34
06:23:44|19794.29
06:23:45|19794.84
06:23:46|19794.84
06:23:47|19794.84
06:23:48|19794.32
06:23:49|19792.26
06:23:51|19794.26
06:23:52|19794.26
06:23:53|19794.26
06:23:53|19794.
06:23:55|19794.
06:23:55|19795.77
06:23:57|19794.3
06:23:58|19794.84
06:24:00|19794.84
06:24:02|19794.84
06:24:02|19794.32
06:24:03|19794.32
06:24:04|19794.32
06:24:05|19793.18
06:24:06|19793.18
06:24:08|19795.52
06:24:08|19798.48
06:24:10|19800.62
06:24:11|19799.19
06:24:11|19799.19
06:24:13|19801.25
06:24:14|19802.86
06:24:15|19802.03
06:24:16|19800.62
06:24:17|19798.99
06:24:18|19800.75
06:24:19|19797.76
06:24:20|19795.98
06:24:21|19795.98
06:24:23|19795.98
06:24:23|19795.98
06:24:24|19795.98
06:24:25|19795.98
06:24:26|19795.98
06:24:27|19795.98
06:24:28|19795.98
06:24:29|19795.98
06:24:30|19795.98
06:24:31|19795.98
06:24:33|19798.74
06:24:33|19798.74
06:24:34|19795.28
06:24:35|19795.28
06:24:36|19795.28
06:24:37|19795.46
06:24:38|19795.46
06:24:39|19795.46
06:24:40|19794.34
06:24:41|19794.34
06:24:43|19794.34
06:24:44|19794.34
06:24:45|19792.6
06:24:47|19794.11
06:24:47|19794.11
06:24:48|19793.16
06:24:49|19794.3
06:24:50|19794.84
06:24:51|19794.84
06:24:52|19797.32
06:24:53|19797.32
06:24:55|19797.32
06:24:55|19794.42
06:24:56|19794.42
06:24:57|19794.42
06:24:58|19796.32
06:24:59|19796.32
06:25:01|19796.32
06:25:02|19797.28
06:25:03|19800.75
06:25:04|19800.26
06:25:04|19800.26
06:25:07|19797.48
06:25:08|19795.73
06:25:10|19795.73
06:25:10|19795.73
06:25:11|19795.73
06:25:12|19795.73
06:25:13|19798.64
06:25:14|19797.22
06:25:15|19798.1
06:25:16|19794.63
06:25:17|19794.63
06:25:18|19794.63
06:25:19|19794.63
06:25:20|19794.63
06:25:21|19794.63
06:25:22|19794.49
06:25:23|19793.
06:25:24|19793.
06:25:25|19793.
06:25:26|19793.
06:25:27|19793.
06:25:28|19790.98
06:25:29|19790.98
06:25:30|19793.23
06:25:31|19793.23
06:25:32|19783.93
06:25:33|19785.46
06:25:34|19786.1
06:25:35|19786.1
06:25:36|19786.1
06:25:37|19786.1
06:25:38|19786.1
06:25:39|19787.
06:25:40|19788.28
06:25:41|19788.28
06:25:43|19787.45
06:25:45|19787.45
06:25:46|19787.45
06:25:47|19787.45
06:25:48|19787.45
06:25:49|19788.24
06:25:50|19786.84
06:25:51|19788.46
06:25:53|19788.46
06:25:53|19788.46
06:25:55|19788.46
06:25:56|19788.46
06:25:57|19788.46
06:25:58|19788.46
06:25:59|19790.11
06:26:00|19790.11
06:26:01|19791.68
06:26:02|19793.87
06:26:04|19793.99
06:26:04|19793.99
06:26:06|19793.74
06:26:07|19794.43
06:26:08|19794.89
06:26:10|19793.53
06:26:10|19793.53
06:26:12|19792.58
06:26:13|19793.3
06:26:13|19791.05
06:26:15|19791.05
06:26:15|19791.78
06:26:16|19792.32
06:26:18|19792.52
06:26:18|19792.52
06:26:20|19791.56
06:26:21|19791.56
06:26:22|19791.56
06:26:23|19791.56
06:26:25|19791.56
06:26:25|19791.41
06:26:26|19791.41
06:26:28|19791.41
06:26:29|19791.41
06:26:30|19792.37
06:26:31|19792.37
06:26:32|19793.13
06:26:33|19792.79
06:26:34|19792.79
06:26:35|19792.79
06:26:37|19792.79
06:26:37|19792.79
06:26:38|19792.54
06:26:39|19791.86
06:26:40|19788.38
06:26:41|19788.38
06:26:42|19787.63
06:26:43|19787.63
06:26:44|19787.63
06:26:45|19786.03
06:26:46|19786.03
06:26:47|19786.03
06:26:48|19786.03
06:26:49|19783.48
06:26:51|19783.48
06:26:51|19783.48
06:26:53|19783.48
06:26:53|19783.48
06:26:54|19782.96
06:26:55|19782.96
06:26:56|19782.96
06:26:58|19787.23
06:26:59|19787.23
06:27:00|19787.23
06:27:02|19787.23
06:27:03|19784.12
06:27:04|19779.42
06:27:05|19782.06
06:27:05|19782.06
06:27:06|19782.06
06:27:08|19780.92
06:27:09|19779.3
06:27:10|19781.
06:27:11|19781.
06:27:12|19780.3
06:27:13|19780.3
06:27:14|19781.57
06:27:16|19781.77
06:27:17|19781.77
06:27:18|19780.42
06:27:19|19780.42
06:27:20|19780.42
06:27:21|19780.42
06:27:21|19781.77
06:27:23|19781.77
06:27:24|19780.67
06:27:25|19780.64
06:27:25|19780.64
06:27:27|19781.36
06:27:27|19780.36
06:27:28|19780.36
06:27:30|19780.36
06:27:31|19782.47
06:27:32|19781.25
06:27:32|19781.25
06:27:34|19781.25
06:27:35|19781.03
06:27:36|19781.07
06:27:36|19781.07
06:27:37|19779.31
06:27:38|19780.65
06:27:40|19779.37
06:27:40|19776.53
06:27:42|19776.55
06:27:43|19775.93
06:27:44|19775.99
06:27:46|19779.
06:27:48|19780.39
06:27:49|19780.39
06:27:50|19779.78
06:27:50|19780.39
06:27:52|19782.06
06:27:53|19782.06
06:27:54|19782.06
06:27:55|19782.06
06:27:56|19779.85
06:27:57|19779.85
06:27:58|19779.85
06:28:00|19779.85
06:28:01|19782.33
06:28:02|19783.62
06:28:02|19786.41
06:28:04|19788.17
06:28:06|19784.43
06:28:07|19786.36
06:28:09|19783.22
06:28:10|19781.94
06:28:10|19782.31
06:28:12|19782.31
06:28:13|19782.31
06:28:14|19784.34
06:28:15|19784.34
06:28:16|19783.54
06:28:17|19783.17
06:28:18|19783.17
06:28:19|19783.17
06:28:21|19783.17
06:28:21|19782.12
06:28:23|19781.85
06:28:24|19781.85
06:28:25|19781.85
06:28:26|19781.86
06:28:27|19781.86
06:28:28|19781.86
06:28:29|19781.86
06:28:30|19781.86
06:28:31|19784.63
06:28:32|19779.94
06:28:33|19780.
06:28:34|19781.8
06:28:35|19782.93
06:28:36|19781.07
06:28:37|19782.12
06:28:38|19782.12
06:28:40|19782.12
06:28:41|19781.84
06:28:41|19784.41
06:28:42|19784.41
06:28:43|19781.99
06:28:44|19784.13
06:28:45|19784.13
06:28:46|19782.6
06:28:48|19784.09
06:28:48|19784.09
06:28:50|19781.39
06:28:50|19781.39
06:28:51|19783.07
06:28:53|19783.07
06:28:53|19783.53
06:28:54|19783.53
06:28:55|19781.18
06:28:56|19782.65
06:28:57|19782.65
06:28:59|19782.65
06:28:59|19783.01
06:29:00|19783.01
06:29:02|19783.01
06:29:04|19783.01
06:29:05|19783.01
06:29:05|19783.01
06:29:07|19783.01
06:29:08|19782.25
06:29:09|19783.07
06:29:10|19783.07
06:29:11|19779.92
06:29:11|19781.47
06:29:13|19779.48
06:29:14|19779.48
06:29:15|19779.48
06:29:16|19779.48
06:29:17|19779.48
06:29:18|19781.62
06:29:19|19781.62
06:29:20|19781.23
06:29:21|19781.23
06:29:22|19781.23
06:29:23|19779.56
06:29:24|19779.56
06:29:25|19784.75
06:29:26|19782.16
06:29:27|19782.8
06:29:28|19782.84
06:29:29|19782.84
06:29:30|19782.84
06:29:31|19782.84
06:29:32|19782.84
06:29:33|19783.25
06:29:34|19783.25
06:29:35|19783.25
06:29:36|19783.25
06:29:37|19783.17
06:29:38|19783.02
06:29:39|19780.36
06:29:40|19780.36
06:29:41|19780.6
06:29:42|19780.6
06:29:43|19780.6
06:29:44|19780.6
06:29:45|19779.56
06:29:46|19779.56
06:29:47|19779.56
06:29:48|19780.29
06:29:50|19776.92
06:29:51|19776.92
06:29:51|19776.92
06:29:53|19776.92
06:29:54|19776.92
06:29:54|19776.92
06:29:56|19776.92
06:29:57|19779.52
06:29:57|19779.52
06:29:59|19773.47
06:30:00|19774.39
06:30:01|19775.71
06:30:02|19775.71
06:30:04|19772.84
06:30:04|19771.86
06:30:06|19772.35
06:30:07|19772.35
06:30:08|19772.76
06:30:10|19772.76
06:30:10|19775.27
06:30:11|19775.27
06:30:12|19775.27
06:30:13|19775.27
06:30:15|19775.27
06:30:15|19775.27
06:30:16|19775.27
06:30:17|19775.27
06:30:18|19775.27
06:30:19|19775.27
06:30:21|19775.27
06:30:22|19775.27
06:30:23|19775.27
06:30:24|19771.98
06:30:25|19769.91
06:30:25|19769.91
06:30:27|19769.91
06:30:28|19769.91
06:30:29|19772.86
06:30:30|19770.74
06:30:30|19770.74
06:30:32|19769.66
06:30:33|19769.66
06:30:35|19770.43
06:30:35|19771.4
06:30:36|19771.56
06:30:37|19771.56
06:30:39|19771.72
06:30:40|19771.72
06:30:41|19771.72
06:30:42|19771.72
06:30:42|19771.72
06:30:44|19771.41
06:30:45|19771.41
06:30:46|19771.41
06:30:47|19770.15
06:30:48|19770.15
06:30:50|19768.59
06:30:51|19766.89
06:30:53|19774.56
06:30:54|19774.53
06:30:55|19774.53
06:30:56|19774.53
06:30:57|19774.53
06:30:59|19771.01
06:30:59|19771.01
06:31:00|19771.01
06:31:02|19767.84
06:31:04|19767.84
06:31:04|19767.84
06:31:06|19766.
06:31:07|19766.
06:31:08|19766.
06:31:09|19763.83
06:31:10|19763.83
06:31:11|19763.83
06:31:12|19763.83
06:31:12|19763.83
06:31:14|19763.83
06:31:15|19763.83
06:31:15|19763.83
06:31:17|19763.83
06:31:18|19763.83
06:31:18|19763.83
06:31:20|19763.83
06:31:21|19763.83
06:31:22|19763.83
06:31:23|19763.83
06:31:24|19767.15
06:31:25|19767.15
06:31:26|19767.15
06:31:27|19767.57
06:31:28|19768.91
06:31:29|19766.72
06:31:30|19766.72
06:31:31|19766.72
06:31:32|19766.72
06:31:33|19766.72
06:31:34|19769.07
06:31:35|19768.11
06:31:36|19768.11
06:31:37|19768.11
06:31:39|19768.11
06:31:39|19768.11
06:31:40|19768.11
06:31:42|19769.89
06:31:42|19772.87
06:31:44|19773.05
06:31:44|19773.05
06:31:46|19773.05
06:31:46|19773.05
06:31:48|19775.76
06:31:49|19775.81
06:31:50|19775.81
06:31:51|19773.28
06:31:52|19773.28
06:31:54|19773.28
06:31:54|19773.28
06:31:56|19773.28
06:31:57|19773.28
06:31:57|19776.09
06:31:58|19776.59
06:32:00|19776.59
06:32:01|19776.59
06:32:02|19774.38
06:32:03|19774.38
06:32:04|19774.38
06:32:05|19778.61
06:32:06|19775.3
06:32:07|19775.3
06:32:08|19774.41
06:32:09|19774.41
06:32:10|19774.41
06:32:11|19774.41
06:32:12|19774.41
06:32:13|19774.41
06:32:14|19774.41
06:32:15|19774.41
06:32:16|19774.41
06:32:17|19776.33
06:32:18|19776.33
06:32:19|19776.33
06:32:20|19776.33
06:32:21|19776.33
06:32:22|19776.33
06:32:23|19776.33
06:32:24|19776.33
06:32:25|19776.33
06:32:26|19776.33
06:32:28|19776.33
06:32:28|19778.95
06:32:30|19781.5
06:32:30|19781.5
06:32:32|19781.5
06:32:32|19782.68
06:32:34|19783.
06:32:34|19783.
06:32:36|19783.
06:32:37|19783.
06:32:38|19783.
06:32:39|19783.
06:32:40|19783.48
06:32:41|19785.12
06:32:42|19785.12
06:32:43|19785.12
06:32:44|19785.2
06:32:45|19786.59
06:32:46|19786.56
06:32:47|19787.92
06:32:48|19786.26
06:32:49|19786.26
06:32:50|19786.26
06:32:52|19786.26
06:32:52|19786.26
06:32:53|19786.26
06:32:54|19786.26
06:32:56|19786.26
06:32:57|19786.26
06:32:58|19785.95
06:32:59|19784.39
06:33:01|19781.89
06:33:02|19781.89
06:33:03|19780.24
06:33:05|19780.
06:33:05|19780.13
06:33:07|19780.13
06:33:07|19780.13
06:33:09|19780.13
06:33:09|19780.13
06:33:10|19780.13
06:33:12|19780.13
06:33:13|19780.13
06:33:13|19780.13
06:33:15|19780.13
06:33:16|19776.77
06:33:17|19776.77
06:33:18|19779.29
06:33:20|19780.55
06:33:20|19781.78
06:33:21|19781.78
06:33:22|19780.27
06:33:23|19780.27
06:33:25|19780.33
06:33:26|19780.23
06:33:27|19780.23
06:33:28|19782.06
06:33:28|19783.42
06:33:30|19783.42
06:33:31|19783.42
06:33:32|19783.42
06:33:33|19783.42
06:33:34|19783.29
06:33:34|19783.29
06:33:35|19783.29
06:33:37|19783.29
06:33:39|19783.07
06:33:39|19783.07
06:33:40|19783.07
06:33:41|19783.07
06:33:42|19783.07
06:33:43|19783.07
06:33:45|19783.07
06:33:45|19783.07
06:33:46|19778.59
06:33:47|19778.59
06:33:48|19778.59
06:33:49|19778.59
06:33:51|19778.59
06:33:51|19778.59
06:33:52|19778.59
06:33:54|19777.97
06:33:54|19777.97
06:33:56|19777.97
06:33:58|19777.97
06:33:58|19777.97
06:34:00|19777.97
06:34:00|19777.97
06:34:02|19773.87
06:34:03|19773.87
06:34:04|19778.04
06:34:06|19778.04
06:34:06|19778.68
06:34:07|19777.05
06:34:09|19777.05
06:34:09|19777.05
06:34:10|19777.05
06:34:11|19777.05
06:34:12|19775.54
06:34:14|19775.54
06:34:15|19773.67
06:34:16|19773.67
06:34:17|19776.63
06:34:18|19776.63
06:34:18|19776.63
06:34:19|19774.65
06:34:21|19774.65
06:34:22|19774.65
06:34:23|19778.05
06:34:25|19776.35
06:34:25|19776.36
06:34:26|19776.36
06:34:27|19776.36
06:34:28|19776.36
06:34:29|19776.36
06:34:31|19779.4
06:34:31|19779.4
06:34:32|19780.78
06:34:33|19778.58
06:34:34|19778.58
06:34:35|19778.58
06:34:37|19779.57
06:34:38|19779.57
06:34:39|19779.57
06:34:39|19776.19
06:34:40|19776.19
06:34:42|19776.19
06:34:42|19776.19
06:34:44|19776.19
06:34:44|19776.19
06:34:46|19777.42
06:34:46|19777.42
06:34:48|19778.78
06:34:50|19778.78
06:34:51|19778.78
06:34:52|19778.78
06:34:53|19778.78
06:34:55|19779.92
06:34:56|19778.99
06:34:57|19778.99
06:34:58|19778.99
06:35:00|19778.99
06:35:01|19778.99
06:35:02|19780.37
06:35:03|19778.52
06:35:04|19778.52
06:35:06|19778.52
06:35:07|19778.52
06:35:09|19778.52
06:35:10|19778.52
06:35:10|19778.52
06:35:12|19780.02
06:35:12|19780.26
06:35:13|19780.26
06:35:15|19781.89
06:35:16|19781.89
06:35:17|19781.77
06:35:18|19781.41
06:35:19|19782.22
06:35:20|19782.22
06:35:21|19782.22
06:35:22|19782.14
06:35:23|19781.35
06:35:24|19779.34
06:35:25|19779.34
06:35:26|19779.33
06:35:27|19779.33
06:35:28|19779.33
06:35:29|19777.32
06:35:30|19777.32
06:35:31|19773.75
06:35:32|19773.75
06:35:33|19770.81
06:35:34|19771.92
06:35:35|19771.92
06:35:36|19771.92
06:35:37|19771.92
06:35:38|19773.81
06:35:39|19774.67
06:35:40|19774.67
06:35:41|19774.45
06:35:42|19772.25
06:35:43|19772.25
06:35:44|19773.03
06:35:45|19773.03
06:35:46|19773.03
06:35:47|19773.03
06:35:48|19773.03
06:35:49|19773.03
06:35:50|19774.22
06:35:51|19774.22
06:35:52|19778.74
06:35:53|19778.74
06:35:54|19778.74
06:35:55|19775.97
06:35:56|19775.97
06:35:57|19777.19
06:35:58|19777.19
06:36:00|19775.47
06:36:01|19775.47
06:36:02|19775.47
06:36:03|19775.47
06:36:04|19775.62
06:36:05|19772.89
06:36:06|19772.89
06:36:07|19772.89
06:36:09|19772.89
06:36:09|19772.89
06:36:10|19772.89
06:36:12|19769.43
06:36:13|19769.43
06:36:14|19769.43
06:36:15|19766.1
06:36:16|19766.1
06:36:17|19766.1
06:36:19|19766.1
06:36:20|19766.1
06:36:20|19767.71
06:36:22|19767.71
06:36:22|19767.71
06:36:24|19767.71
06:36:24|19767.71
06:36:25|19770.9
06:36:28|19770.25
06:36:28|19771.66
06:36:29|19771.66
06:36:30|19775.53
06:36:31|19775.53
06:36:32|19775.53
06:36:33|19774.13
06:36:34|19774.13
06:36:35|19770.43
06:36:36|19775.56
06:36:37|19775.25
06:36:38|19775.14
06:36:39|19775.69
06:36:40|19774.89
06:36:41|19774.89
06:36:42|19774.89
06:36:43|19774.76
06:36:44|19775.69
06:36:45|19775.69
06:36:46|19775.96
06:36:47|19774.96
06:36:48|19776.01
06:36:49|19776.01
06:36:50|19778.22
06:36:51|19778.04
06:36:52|19778.04
06:36:54|19775.08
06:36:55|19775.08
06:36:56|19775.08
06:36:57|19775.08
06:36:58|19775.08
06:36:59|19775.08
06:37:00|19775.08
06:37:01|19775.08
06:37:03|19775.08
06:37:03|19772.97
06:37:05|19772.97
06:37:07|19772.97
06:37:07|19772.97
06:37:09|19771.86
06:37:09|19771.86
06:37:10|19771.86
06:37:11|19771.86
06:37:14|19769.41
06:37:15|19767.06
06:37:16|19767.06
06:37:17|19767.06
06:37:18|19767.06
06:37:19|19767.06
06:37:19|19767.06
06:37:21|19767.06
06:37:23|19771.18
06:37:23|19771.62
06:37:24|19771.62
06:37:26|19771.62
06:37:27|19771.62
06:37:27|19771.62
06:37:28|19771.62
06:37:29|19772.25
06:37:31|19773.05
06:37:32|19773.05
06:37:32|19773.03
06:37:33|19773.03
06:37:34|19773.03
06:37:35|19773.03
06:37:37|19773.03
06:37:38|19773.03
06:37:39|19773.03
06:37:40|19773.03
06:37:40|19773.03
06:37:42|19773.03
06:37:43|19773.03
06:37:44|19773.03
06:37:46|19773.63
06:37:46|19773.63
06:37:47|19773.29
06:37:48|19773.29
06:37:49|19772.28
06:37:50|19772.28
06:37:51|19772.28
06:37:52|19772.28
06:37:53|19772.28
06:37:55|19772.28
06:37:57|19772.28
06:37:58|19772.28
06:37:59|19773.41
06:38:01|19773.86
06:38:02|19772.93
06:38:04|19769.59
06:38:04|19768.27
06:38:05|19767.27
06:38:06|19767.27
06:38:07|19767.27
06:38:08|19766.54
06:38:09|19766.54
06:38:10|19766.96
06:38:12|19768.71
06:38:13|19768.71
06:38:14|19768.71
06:38:15|19768.71
06:38:16|19770.13
06:38:17|19770.13
06:38:18|19770.13
06:38:20|19770.13
06:38:20|19770.13
06:38:22|19772.88
06:38:23|19772.88
06:38:23|19774.24
06:38:25|19777.31
06:38:26|19778.08
06:38:27|19778.08
06:38:28|19778.08
06:38:28|19778.81
06:38:30|19779.41
06:38:30|19779.41
06:38:32|19779.41
06:38:32|19779.41
06:38:34|19779.41
06:38:34|19779.74
06:38:36|19779.74
06:38:37|19779.74
06:38:37|19779.32
06:38:38|19779.32
06:38:41|19779.29
06:38:41|19775.55
06:38:42|19775.55
06:38:43|19776.48
06:38:45|19776.48
06:38:46|19776.48
06:38:47|19775.03
06:38:48|19775.03
06:38:49|19773.42
06:38:50|19773.42
06:38:51|19773.42
06:38:52|19773.42
06:38:53|19773.42
06:38:54|19773.42
06:38:55|19773.61
06:38:56|19773.61
06:38:58|19773.61
06:38:59|19773.61
06:38:59|19773.61
06:39:00|19773.73
06:39:01|19773.73
06:39:02|19770.34
06:39:04|19768.4
06:39:05|19768.4
06:39:06|19768.4
06:39:08|19768.4
06:39:09|19770.79
06:39:10|19770.79
06:39:11|19770.79
06:39:12|19770.79
06:39:13|19770.79
06:39:15|19770.79
06:39:15|19770.79
06:39:17|19770.79
06:39:19|19770.79
06:39:19|19770.79
06:39:20|19765.28
06:39:21|19765.28
06:39:22|19765.51
06:39:23|19761.63
06:39:24|19761.63
06:39:25|19761.63
06:39:26|19761.63
06:39:27|19762.62
06:39:28|19762.62
06:39:29|19762.62
06:39:30|19762.62
06:39:32|19765.98
06:39:32|19765.98
06:39:33|19765.98
06:39:34|19765.98
06:39:36|19765.98
06:39:37|19765.98
06:39:38|19768.71
06:39:38|19768.71
06:39:40|19765.21
06:39:40|19765.21
06:39:42|19765.21
06:39:43|19767.09
06:39:44|19767.09
06:39:45|19767.09
06:39:46|19766.54
06:39:47|19766.54
06:39:48|19766.54
06:39:49|19765.
06:39:50|19765.
06:39:51|19765.
06:39:52|19765.
06:39:53|19765.
06:39:54|19765.
06:39:55|19765.
06:39:56|19769.48
06:39:57|19768.39
06:39:59|19765.35
06:40:00|19766.45
06:40:01|19766.45
06:40:02|19767.5
06:40:03|19767.5
06:40:04|19767.5
06:40:05|19767.5
06:40:07|19765.82
06:40:08|19765.82
06:40:09|19765.82
06:40:10|19765.82
06:40:11|19765.82
06:40:13|19765.18
06:40:13|19765.18
06:40:15|19765.18
06:40:16|19768.15
06:40:16|19767.37
06:40:18|19767.38
06:40:19|19767.38
06:40:20|19767.38
06:40:21|19765.72
06:40:21|19763.17
06:40:23|19763.24
06:40:23|19763.24
06:40:24|19763.24
06:40:26|19763.24
06:40:27|19763.24
06:40:28|19763.24
06:40:29|19763.24
06:40:30|19763.24
06:40:31|19763.24
06:40:32|19763.03
06:40:33|19764.48
06:40:34|19764.48
06:40:35|19764.48
06:40:36|19764.48
06:40:37|19762.66
06:40:38|19763.32
06:40:39|19763.32
06:40:40|19763.32
06:40:41|19763.32
06:40:42|19763.32
06:40:43|19763.32
06:40:44|19760.48
06:40:45|19760.48
06:40:46|19760.
06:40:47|19760.
06:40:48|19760.
06:40:49|19763.36
06:40:50|19764.56
06:40:51|19764.56
06:40:53|19762.
06:40:54|19758.99
06:40:55|19758.99
06:40:56|19758.99
06:40:57|19760.79
06:40:58|19760.79
06:41:00|19760.79
06:41:00|19760.79
06:41:01|19760.79
06:41:03|19760.53
06:41:04|19760.53
06:41:05|19761.36
06:41:06|19761.94
06:41:06|19761.94
06:41:07|19760.41
06:41:08|19760.41
06:41:10|19764.95
06:41:11|19764.95
06:41:12|19761.54
06:41:12|19761.54
06:41:13|19761.54
06:41:15|19761.54
06:41:16|19760.02
06:41:17|19760.02
06:41:18|19760.02
06:41:19|19760.02
06:41:20|19760.02
06:41:21|19760.02
06:41:22|19760.02
06:41:23|19764.07
06:41:24|19764.07
06:41:25|19762.84
06:41:26|19762.84
06:41:27|19761.95
06:41:28|19763.1
06:41:29|19764.09
06:41:30|19764.09
06:41:32|19763.18
06:41:32|19763.18
06:41:33|19764.17
06:41:34|19764.17
06:41:35|19764.17
06:41:37|19764.17
06:41:37|19761.93
06:41:38|19761.93
06:41:39|19761.93
06:41:40|19761.93
06:41:41|19764.17
06:41:42|19769.33
06:41:43|19766.67
06:41:44|19766.39
06:41:45|19767.5
06:41:46|19766.82
06:41:47|19766.68
06:41:48|19769.71
06:41:49|19769.71
06:41:50|19769.71
06:41:51|19767.25
06:41:52|19767.25
06:41:53|19767.25
06:41:55|19767.25
06:41:56|19767.25
06:41:57|19768.09
06:41:57|19768.09
06:42:00|19765.17
06:42:00|19765.17
06:42:01|19763.51
06:42:03|19763.45
06:42:05|19764.19
06:42:05|19764.19
06:42:06|19762.73
06:42:07|19764.53
06:42:08|19764.53
06:42:10|19767.29
06:42:11|19768.16
06:42:12|19768.16
06:42:14|19768.05
06:42:14|19768.05
06:42:16|19768.63
06:42:17|19770.
06:42:18|19770.
06:42:19|19770.44
06:42:20|19769.
06:42:22|19770.82
06:42:23|19770.82
06:42:24|19769.64
06:42:25|19769.64
06:42:25|19768.95
06:42:27|19770.18
06:42:28|19770.18
06:42:30|19770.18
06:42:30|19772.
06:42:31|19772.
06:42:32|19770.01
06:42:33|19769.75
06:42:34|19769.75
06:42:35|19769.75
06:42:36|19771.03
06:42:37|19771.03
06:42:38|19769.84
06:42:39|19772.
06:42:40|19767.98
06:42:41|19769.86
06:42:42|19770.56
06:42:43|19770.56
06:42:45|19769.89
06:42:45|19769.9
06:42:47|19769.9
06:42:48|19769.9
06:42:49|19769.9
06:42:50|19768.74
06:42:51|19768.74
06:42:52|19769.8
06:42:53|19769.8
06:42:55|19769.8
06:42:56|19769.8
06:42:57|19770.36
06:42:58|19770.36
06:42:59|19772.
06:43:00|19770.16
06:43:01|19770.44
06:43:03|19771.41
06:43:04|19772.84
06:43:04|19772.84
06:43:06|19773.48
06:43:07|19777.75
06:43:08|19777.75
06:43:10|19777.75
06:43:10|19777.75
06:43:12|19777.75
06:43:12|19777.75
06:43:13|19777.7
06:43:14|19777.7
06:43:16|19780.06
06:43:17|19781.02
06:43:18|19781.41
06:43:19|19781.41
06:43:20|19780.46
06:43:21|19779.2
06:43:22|19777.9
06:43:23|19777.9
06:43:24|19777.9
06:43:25|19777.9
06:43:26|19779.26
06:43:27|19777.79
06:43:28|19777.79
06:43:29|19777.5
06:43:30|19775.71
06:43:31|19775.71
06:43:32|19775.71
06:43:33|19775.71
06:43:34|19776.76
06:43:35|19776.76
06:43:36|19775.58
06:43:37|19774.17
06:43:38|19774.17
06:43:39|19774.17
06:43:40|19773.39
06:43:41|19774.44
06:43:42|19774.44
06:43:43|19775.87
06:43:44|19775.87
06:43:45|19775.87
06:43:46|19775.87
06:43:47|19775.74
06:43:48|19777.03
06:43:49|19777.03
06:43:50|19777.03
06:43:51|19776.05
06:43:52|19777.
06:43:53|19777.
06:43:54|19777.
06:43:55|19777.
06:43:56|19779.17
06:43:57|19779.17
06:43:58|19779.17
06:43:59|19779.17
06:44:00|19779.17
06:44:01|19779.17
06:44:03|19781.25
06:44:04|19778.91
06:44:04|19780.63
06:44:06|19780.63
06:44:07|19781.27
06:44:08|19778.85
06:44:08|19778.91
06:44:10|19778.91
06:44:11|19778.91
06:44:11|19778.91
06:44:12|19778.92
06:44:14|19778.92
06:44:15|19778.92
06:44:15|19778.92
06:44:17|19778.92
06:44:18|19781.03
06:44:20|19781.03
06:44:20|19780.42
06:44:21|19780.42
06:44:22|19780.42
06:44:23|19779.82
06:44:24|19779.82
06:44:25|19779.82
06:44:26|19777.49
06:44:27|19777.49
06:44:28|19777.49
06:44:29|19778.65
06:44:30|19778.65
06:44:32|19778.65
06:44:32|19778.65
06:44:33|19781.02
06:44:34|19781.48
06:44:35|19781.48
06:44:37|19781.48
06:44:37|19781.48
06:44:38|19784.28
06:44:39|19784.28
06:44:40|19784.28
06:44:41|19784.28
06:44:42|19784.28
06:44:43|19784.28
06:44:44|19784.4
06:44:45|19787.21
06:44:46|19787.21
06:44:47|19787.92
06:44:48|19787.52
06:44:49|19787.52
06:44:50|19790.92
06:44:51|19790.92
06:44:52|19790.56
06:44:53|19790.56
06:44:54|19795.13
06:44:55|19796.91
06:44:57|19792.7
06:44:57|19794.53
06:44:59|19794.53
06:45:00|19794.53
06:45:01|19794.6
06:45:03|19798.56
06:45:04|19797.36
06:45:06|19800.
06:45:07|19800.
06:45:08|19798.83
06:45:09|19798.83
06:45:10|19804.23
06:45:10|19800.67
06:45:11|19800.25
06:45:13|19800.25
06:45:13|19804.28
06:45:15|19803.49
06:45:16|19801.63
06:45:17|19801.63
06:45:17|19801.63
06:45:18|19799.53
06:45:20|19800.47
06:45:21|19800.47
06:45:22|19800.47
06:45:22|19798.17
06:45:23|19801.3
06:45:25|19797.57
06:45:26|19797.57
06:45:27|19797.57
06:45:28|19796.1
06:45:29|19796.1
06:45:30|19796.1
06:45:31|19801.15
06:45:32|19801.2
06:45:33|19797.13
06:45:34|19795.7
06:45:35|19795.7
06:45:36|19795.7
06:45:37|19795.7
06:45:38|19795.7
06:45:39|19796.97
06:45:40|19798.6
06:45:41|19798.6
06:45:42|19797.58
06:45:43|19797.58
06:45:44|19798.6
06:45:45|19798.6
06:45:46|19798.6
06:45:47|19794.77
06:45:48|19794.77
06:45:49|19794.77
06:45:50|19796.16
06:45:51|19796.16
06:45:52|19794.61
06:45:53|19794.61
06:45:55|19794.61
06:45:55|19794.61
06:45:56|19790.
06:45:57|19790.
06:45:58|19790.
06:46:00|19790.
06:46:01|19790.
06:46:02|19789.81
06:46:03|19785.32
06:46:04|19782.16
06:46:06|19780.73
06:46:06|19783.56
06:46:08|19783.75
06:46:09|19784.22
06:46:10|19784.79
06:46:11|19784.17
06:46:12|19777.69
06:46:13|19775.96
06:46:14|19775.96
06:46:15|19777.36
06:46:16|19776.98
06:46:18|19776.98
06:46:19|19773.36
06:46:20|19772.46
06:46:21|19772.46
06:46:21|19772.46
06:46:23|19772.46
06:46:24|19771.23
06:46:25|19771.45
06:46:26|19771.45
06:46:27|19771.45
06:46:27|19771.45
06:46:29|19771.45
06:46:30|19777.19
06:46:31|19775.66
06:46:32|19775.89
06:46:33|19774.3
06:46:34|19774.32
06:46:35|19774.32
06:46:36|19773.62
06:46:37|19774.36
06:46:38|19774.36
06:46:39|19775.19
06:46:40|19772.74
06:46:41|19772.74
06:46:43|19772.74
06:46:43|19772.74
06:46:44|19774.52
06:46:45|19776.57
06:46:46|19776.57
06:46:48|19775.33
06:46:48|19775.33
06:46:49|19775.33
06:46:51|19773.94
06:46:52|19773.94
06:46:53|19773.94
06:46:55|19773.94
06:46:55|19773.94
06:46:56|19771.61
06:46:57|19771.61
06:46:58|19771.61
06:46:59|19771.61
06:47:00|19772.71
06:47:02|19772.71
06:47:03|19772.71
06:47:04|19770.63
06:47:04|19770.27
06:47:06|19770.27
06:47:07|19770.27
06:47:08|19766.71
06:47:09|19770.26
06:47:10|19770.26
06:47:11|19770.26
06:47:12|19770.26
06:47:13|19770.26
06:47:15|19770.14
06:47:16|19770.14
06:47:17|19770.14
06:47:18|19770.14
06:47:19|19770.14
06:47:21|19770.14
06:47:21|19770.14
06:47:22|19770.14
06:47:23|19770.52
06:47:24|19770.52
06:47:25|19770.52
06:47:26|19770.52
06:47:27|19770.25
06:47:28|19770.25
06:47:29|19770.25
06:47:30|19770.25
06:47:31|19770.25
06:47:32|19770.25
06:47:33|19770.25
06:47:34|19772.08
06:47:35|19772.08
06:47:36|19766.83
06:47:37|19766.83
06:47:38|19766.83
06:47:39|19766.83
06:47:40|19770.07
06:47:42|19770.07
06:47:42|19770.07
06:47:43|19770.07
06:47:44|19770.07
06:47:45|19770.07
06:47:47|19770.07
06:47:48|19765.99
06:47:48|19765.99
06:47:49|19767.76
06:47:50|19765.
06:47:52|19765.
06:47:52|19765.
06:47:53|19765.
06:47:54|19765.
06:47:56|19765.
06:47:56|19765.
06:47:58|19763.25
06:47:58|19762.97
06:47:59|19763.29
06:48:01|19765.85
06:48:02|19765.85
06:48:03|19764.7
06:48:05|19764.7
06:48:06|19764.7
06:48:08|19763.01
06:48:09|19764.03
06:48:10|19765.16
06:48:10|19765.16
06:48:11|19761.66
06:48:12|19761.66
06:48:14|19761.66
06:48:14|19761.66
06:48:15|19762.69
06:48:17|19762.69
06:48:17|19766.48
06:48:19|19766.48
06:48:19|19765.46
06:48:21|19765.46
06:48:22|19765.46
06:48:23|19765.46
06:48:23|19765.46
06:48:24|19764.24
06:48:26|19764.24
06:48:27|19763.98
06:48:28|19763.08
06:48:29|19763.08
06:48:30|19763.08
06:48:31|19763.08
06:48:32|19760.6
06:48:33|19760.
06:48:34|19760.
06:48:35|19760.
06:48:36|19761.14
06:48:37|19761.14
06:48:38|19761.14
06:48:39|19761.14
06:48:40|19769.58
06:48:41|19771.15
06:48:42|19771.56
06:48:43|19771.56
06:48:44|19771.25
06:48:45|19770.04
06:48:46|19770.04
06:48:47|19770.04
06:48:48|19770.04
06:48:49|19778.27
06:48:50|19777.4
06:48:51|19775.06
06:48:52|19775.06
06:48:53|19775.06
06:48:54|19775.06
06:48:55|19775.06
06:48:56|19775.06
06:48:57|19775.06
06:48:58|19776.48
06:48:59|19776.48
06:49:00|19776.48
06:49:01|19776.48
06:49:02|19772.47
06:49:04|19774.26
06:49:05|19772.4
06:49:06|19769.54
06:49:07|19769.54
06:49:08|19769.54
06:49:09|19769.54
06:49:11|19767.99
06:49:12|19770.73
06:49:13|19770.73
06:49:14|19770.73
06:49:15|19769.5
06:49:16|19769.98
06:49:17|19769.98
06:49:18|19769.96
06:49:19|19769.96
06:49:20|19769.96
06:49:21|19772.3
06:49:22|19772.3
06:49:23|19772.3
06:49:25|19772.3
06:49:25|19772.3
06:49:26|19772.3
06:49:27|19772.3
06:49:28|19772.3
06:49:29|19770.17
06:49:30|19770.92
06:49:31|19770.92
06:49:32|19770.37
06:49:33|19770.37
06:49:34|19770.78
06:49:35|19770.78
06:49:36|19774.21
06:49:37|19773.15
06:49:38|19773.15
06:49:39|19774.26
06:49:40|19772.67
06:49:41|19772.67
06:49:42|19772.67
06:49:43|19772.67
06:49:45|19772.67
06:49:45|19769.32
06:49:47|19769.32
06:49:48|19769.32
06:49:49|19769.32
06:49:50|19769.32
06:49:50|19769.32
06:49:52|19768.52
06:49:53|19766.44
06:49:54|19766.44
06:49:55|19766.44
06:49:56|19768.71
06:49:56|19766.17
06:49:58|19768.72
06:49:59|19768.72
06:50:00|19768.72
06:50:01|19770.54
06:50:02|19770.54
06:50:04|19769.64
06:50:04|19769.64
06:50:06|19771.31
06:50:07|19771.53
06:50:09|19773.13
06:50:09|19772.29
06:50:11|19769.69
06:50:12|19768.74
06:50:13|19766.9
06:50:15|19767.86
06:50:16|19767.86
06:50:17|19767.86
06:50:17|19767.86
06:50:18|19767.86
06:50:20|19767.86
06:50:21|19766.81
06:50:22|19766.81
06:50:23|19768.48
06:50:24|19768.48
06:50:25|19768.79
06:50:26|19768.79
06:50:27|19768.79
06:50:28|19768.79
06:50:29|19770.27
06:50:30|19770.48
06:50:31|19770.48
06:50:32|19770.48
06:50:33|19770.48
06:50:34|19770.48
06:50:35|19771.37
06:50:36|19771.37
06:50:37|19771.37
06:50:38|19768.83
06:50:39|19768.83
06:50:40|19768.83
06:50:42|19768.54
06:50:43|19768.54
06:50:43|19768.54
06:50:45|19768.94
06:50:46|19768.94
06:50:46|19768.94
06:50:47|19767.86
06:50:49|19767.86
06:50:49|19767.86
06:50:51|19767.86
06:50:51|19767.86
06:50:53|19767.86
06:50:54|19767.86
06:50:55|19767.86
06:50:55|19767.86
06:50:56|19767.86
06:50:57|19768.87
06:50:58|19769.
06:50:59|19769.
06:51:01|19771.7
06:51:01|19771.7
06:51:03|19768.68
06:51:03|19768.68
06:51:05|19768.68
06:51:06|19769.31
06:51:08|19769.31
06:51:08|19770.31
06:51:09|19771.9
06:51:11|19775.16
06:51:12|19773.54
06:51:13|19773.54
06:51:14|19771.01
06:51:15|19771.01
06:51:16|19771.01
06:51:17|19775.91
06:51:18|19773.81
06:51:19|19773.81
06:51:20|19773.81
06:51:21|19773.81
06:51:22|19773.81
06:51:23|19776.5
06:51:24|19773.49
06:51:25|19773.49
06:51:26|19773.49
06:51:27|19773.49
06:51:28|19773.49
06:51:29|19773.49
06:51:30|19771.67
06:51:31|19771.67
06:51:33|19774.33
06:51:33|19774.33
06:51:34|19774.11
06:51:35|19774.11
06:51:36|19774.11
06:51:37|19771.68
06:51:38|19773.67
06:51:39|19771.31
06:51:40|19771.31
06:51:42|19774.12
06:51:43|19772.79
06:51:43|19772.79
06:51:45|19773.87
06:51:46|19774.44
06:51:47|19778.29
06:51:48|19778.29
06:51:49|19778.29
06:51:49|19776.77
06:51:51|19776.77
06:51:52|19776.77
06:51:53|19776.77
06:51:54|19778.62
06:51:55|19778.62
06:51:56|19778.62
06:51:57|19778.62
06:51:58|19778.62
06:51:59|19777.87
06:52:00|19777.87
06:52:01|19777.87
06:52:02|19777.87
06:52:03|19778.86
06:52:04|19778.86
06:52:05|19779.48
06:52:07|19778.62
06:52:09|19778.62
06:52:09|19778.62
06:52:10|19778.62
06:52:11|19778.62
06:52:13|19779.24
06:52:15|19775.04
06:52:16|19775.04
06:52:16|19775.04
06:52:18|19776.66
06:52:19|19776.66
06:52:19|19776.66
06:52:20|19776.66
06:52:22|19776.66
06:52:22|19776.66
06:52:24|19776.66
06:52:25|19776.66
06:52:26|19776.66
06:52:27|19776.66
06:52:27|19776.66
06:52:28|19776.66
06:52:30|19779.38
06:52:31|19779.38
06:52:31|19779.38
06:52:32|19779.38
06:52:34|19779.38
06:52:35|19779.38
06:52:36|19779.89
06:52:37|19781.93
06:52:38|19781.93
06:52:39|19781.93
06:52:40|19782.
06:52:41|19782.
06:52:43|19782.
06:52:44|19779.17
06:52:44|19777.08
06:52:45|19777.08
06:52:47|19777.08
06:52:48|19777.08
06:52:49|19778.28
06:52:50|19778.66
06:52:51|19778.66
06:52:52|19778.66
06:52:53|19778.76
06:52:54|19778.76
06:52:55|19778.76
06:52:56|19778.76
06:52:57|19778.76
06:52:58|19778.55
06:52:59|19778.55
06:53:00|19779.64
06:53:02|19779.64
06:53:02|19779.64
06:53:03|19779.64
06:53:04|19780.09
06:53:05|19780.09
06:53:07|19780.09
06:53:08|19780.09
06:53:10|19780.09
06:53:11|19778.43
06:53:12|19778.43
06:53:14|19777.98
06:53:14|19777.98
06:53:15|19777.98
06:53:16|19777.98
06:53:18|19777.98
06:53:18|19777.98
06:53:21|19776.24
06:53:21|19776.24
06:53:23|19776.24
06:53:24|19776.24
06:53:25|19776.24
06:53:26|19769.83
06:53:27|19769.83
06:53:27|19769.83
06:53:29|19769.83
06:53:30|19769.83
06:53:31|19768.87
06:53:32|19767.15
06:53:34|19767.15
06:53:36|19767.33
06:53:36|19767.33
06:53:37|19767.33
06:53:38|19767.33
06:53:40|19767.99
06:53:40|19769.69
06:53:42|19769.69
06:53:43|19769.69
06:53:44|19769.69
06:53:45|19769.69
06:53:46|19770.9
06:53:46|19770.9
06:53:48|19770.9
06:53:48|19769.35
06:53:50|19769.35
06:53:51|19769.35
06:53:53|19771.01
06:53:53|19769.72
06:53:54|19769.74
06:53:55|19769.74
06:53:56|19769.74
06:53:57|19767.64
06:53:58|19766.3
06:53:59|19766.3
06:54:00|19766.3
06:54:01|19766.3
06:54:02|19766.3
06:54:03|19765.26
06:54:04|19762.21
06:54:05|19760.
06:54:06|19763.55
06:54:07|19763.55
06:54:09|19758.94
06:54:11|19758.94
06:54:11|19754.11
06:54:13|19754.11
06:54:14|19754.49
06:54:16|19754.49
06:54:17|19754.49
06:54:18|19754.49
06:54:19|19754.49
06:54:19|19755.25
06:54:20|19755.25
06:54:21|19755.25
06:54:23|19755.25
06:54:24|19755.25
06:54:25|19757.71
06:54:26|19757.71
06:54:27|19757.71
06:54:28|19758.01
06:54:30|19758.01
06:54:31|19759.84
06:54:32|19759.32
06:54:33|19759.32
06:54:34|19761.54
06:54:35|19762.81
06:54:36|19759.35
06:54:37|19761.84
06:54:38|19761.84
06:54:39|19760.42
06:54:40|19758.82
06:54:41|19758.82
06:54:42|19758.82
06:54:43|19758.82
06:54:44|19758.82
06:54:45|19760.88
06:54:46|19759.1
06:54:48|19759.29
06:54:49|19759.29
06:54:49|19759.38
06:54:50|19759.38
06:54:52|19759.38
06:54:52|19759.38
06:54:53|19759.48
06:54:55|19759.48
06:54:56|19761.15
06:54:57|19761.93
06:54:58|19762.31
06:54:59|19762.31
06:55:00|19761.37
06:55:01|19761.37
06:55:02|19760.83
06:55:03|19760.83
06:55:04|19760.83
06:55:06|19760.83
06:55:07|19760.83
06:55:08|19757.28
06:55:09|19757.28
06:55:10|19757.28
06:55:11|19757.28
06:55:13|19757.28
06:55:14|19758.04
06:55:15|19758.04
06:55:15|19758.04
06:55:17|19758.04
06:55:18|19759.28
06:55:19|19759.28
06:55:20|19759.28
06:55:21|19754.45
06:55:22|19756.78
06:55:23|19756.78
06:55:24|19756.78
06:55:25|19753.88
06:55:26|19751.05
06:55:28|19749.62
06:55:28|19749.62
06:55:29|19749.62
06:55:30|19749.33
06:55:31|19750.29
06:55:32|19752.77
06:55:34|19754.07
06:55:34|19754.07
06:55:35|19754.07
06:55:36|19754.07
06:55:37|19754.07
06:55:38|19754.07
06:55:39|19757.95
06:55:40|19755.07
06:55:41|19757.55
06:55:42|19757.55
06:55:43|19757.31
06:55:44|19755.38
06:55:45|19756.92
06:55:46|19756.92
06:55:47|19756.92
06:55:48|19751.89
06:55:49|19751.89
06:55:50|19751.89
06:55:51|19751.89
06:55:52|19751.89
06:55:53|19751.89
06:55:54|19751.89
06:55:55|19755.69
06:55:56|19755.69
06:55:57|19755.69
06:55:58|19756.18
06:55:59|19756.18
06:56:00|19756.18
06:56:01|19756.37
06:56:02|19756.37
06:56:03|19756.37
06:56:04|19755.57
06:56:06|19755.57
06:56:07|19755.57
06:56:07|19755.57
06:56:09|19753.87
06:56:10|19753.87
06:56:12|19752.91
06:56:13|19752.41
06:56:13|19751.78
06:56:15|19751.78
06:56:16|19754.91
06:56:17|19754.91
06:56:18|19756.31
06:56:20|19756.6
06:56:20|19756.6
06:56:21|19756.6
06:56:23|19756.6
06:56:23|19756.6
06:56:24|19756.6
06:56:25|19756.6
06:56:27|19756.6
06:56:27|19755.14
06:56:28|19753.46
06:56:30|19753.46
06:56:30|19755.23
06:56:32|19755.91
06:56:33|19754.52
06:56:33|19756.12
06:56:35|19756.12
06:56:35|19754.89
06:56:37|19754.89
06:56:37|19754.73
06:56:38|19754.73
06:56:39|19753.09
06:56:40|19753.09
06:56:42|19752.77
06:56:43|19752.77
06:56:44|19752.77
06:56:45|19754.84
06:56:45|19754.84
06:56:47|19754.84
06:56:48|19754.84
06:56:49|19754.84
06:56:50|19756.2
06:56:51|19756.2
06:56:52|19754.12
06:56:53|19751.84
06:56:54|19751.84
06:56:55|19754.51
06:56:56|19754.51
06:56:58|19754.51
06:56:59|19753.98
06:57:00|19752.18
06:57:01|19753.21
06:57:01|19754.64
06:57:03|19754.64
06:57:04|19752.08
06:57:05|19752.81
06:57:06|19752.81
06:57:07|19752.81
06:57:08|19753.
06:57:09|19752.01
06:57:10|19752.01
06:57:12|19752.87
06:57:12|19752.87
06:57:13|19752.87
06:57:14|19753.1
06:57:15|19753.1
06:57:16|19753.1
06:57:17|19753.1
06:57:18|19747.07
06:57:19|19746.38
06:57:21|19749.09
06:57:22|19749.09
06:57:23|19751.11
06:57:24|19751.11
06:57:25|19751.11
06:57:25|19751.11
06:57:27|19751.11
06:57:28|19751.11
06:57:30|19751.11
06:57:30|19751.11
06:57:32|19751.11
06:57:34|19751.11
06:57:34|19751.38
06:57:36|19751.38
06:57:36|19752.56
06:57:37|19755.04
06:57:38|19755.04
06:57:39|19755.04
06:57:40|19755.04
06:57:42|19757.62
06:57:42|19755.53
06:57:43|19755.53
06:57:45|19755.53
06:57:46|19755.53
06:57:47|19755.53
06:57:47|19755.53
06:57:49|19755.76
06:57:50|19755.76
06:57:51|19756.18
06:57:51|19756.18
06:57:53|19756.18
06:57:53|19756.18
06:57:55|19756.22
06:57:56|19756.22
06:57:56|19756.22
06:57:58|19756.22
06:57:58|19756.22
06:57:59|19756.22
06:58:00|19755.81
06:58:01|19755.81
06:58:03|19756.05
06:58:03|19756.05
06:58:04|19756.05
06:58:06|19755.75
06:58:06|19758.34
06:58:07|19758.34
06:58:08|19758.34
06:58:09|19755.72
06:58:10|19755.72
06:58:12|19755.33
06:58:13|19759.78
06:58:14|19760.08
06:58:15|19763.35
06:58:17|19763.35
06:58:18|19765.85
06:58:18|19765.85
06:58:19|19765.85
06:58:21|19765.85
06:58:21|19766.24
06:58:22|19766.24
06:58:23|19767.35
06:58:25|19765.99
06:58:26|19765.23
06:58:27|19765.23
06:58:28|19765.23
06:58:29|19766.7
06:58:30|19767.8
06:58:31|19767.8
06:58:32|19765.11
06:58:33|19765.74
06:58:34|19765.66
06:58:35|19767.15
06:58:36|19765.35
06:58:37|19765.58
06:58:38|19765.58
06:58:39|19766.33
06:58:41|19765.46
06:58:42|19764.28
06:58:43|19765.01
06:58:44|19765.01
06:58:45|19765.39
06:58:46|19765.39
06:58:47|19765.39
06:58:48|19765.39
06:58:49|19765.25
06:58:50|19763.56
06:58:51|19763.78
06:58:52|19765.55
06:58:53|19767.73
06:58:54|19768.83
06:58:55|19767.57
06:58:56|19766.41
06:58:57|19766.41
06:58:58|19766.41
06:59:00|19766.82
06:59:00|19766.82
06:59:01|19766.82
06:59:03|19765.29
06:59:04|19765.29
06:59:05|19765.29
06:59:05|19764.92
06:59:07|19763.45
06:59:08|19763.45
06:59:09|19763.45
06:59:11|19766.45
06:59:12|19766.45
06:59:13|19765.69
06:59:13|19765.69
06:59:14|19762.89
06:59:15|19762.89
06:59:17|19762.89
06:59:18|19762.89
06:59:19|19764.92
06:59:20|19763.51
06:59:22|19760.
06:59:22|19760.
06:59:23|19761.09
06:59:24|19761.09
06:59:25|19760.75
06:59:26|19760.75
06:59:27|19760.88
06:59:29|19760.88
06:59:30|19760.88
06:59:30|19760.88
06:59:31|19760.88
06:59:33|19760.88
06:59:33|19760.88
06:59:35|19760.88
06:59:36|19760.88
06:59:37|19760.88
06:59:39|19759.46
06:59:39|19759.46
06:59:41|19759.46
06:59:42|19759.75
06:59:43|19759.75
06:59:44|19761.43
06:59:45|19761.43
06:59:46|19761.43
06:59:47|19761.43
06:59:47|19761.43
06:59:48|19761.43
06:59:49|19763.5
06:59:50|19763.5
06:59:51|19763.5
06:59:52|19763.5
06:59:53|19762.03
06:59:54|19762.03
06:59:56|19762.03
06:59:57|19762.03
06:59:58|19762.03
07:00:00|19762.03
07:00:01|19766.3
07:00:02|19769.99
07:00:04|19769.96
07:00:04|19769.96
07:00:05|19769.96
07:00:07|19770.06
07:00:07|19770.06
07:00:08|19766.34
07:00:09|19765.5
07:00:10|19765.28
07:00:12|19762.16
07:00:13|19762.16
07:00:13|19762.16
07:00:15|19764.79
07:00:16|19764.79
07:00:17|19764.79
07:00:18|19757.92
07:00:19|19759.16
07:00:21|19759.93
07:00:21|19759.93
07:00:23|19756.17
07:00:24|19756.17
07:00:25|19756.17
07:00:26|19765.41
07:00:27|19770.24
07:00:28|19769.9
07:00:29|19771.59
07:00:30|19771.59
07:00:31|19771.93
07:00:32|19773.28
07:00:34|19772.24
07:00:34|19772.24
07:00:36|19773.38
07:00:37|19773.38
07:00:38|19776.84
07:00:40|19776.58
07:00:40|19780.92
07:00:41|19781.8
07:00:43|19781.8
07:00:43|19781.8
07:00:46|19780.34
07:00:46|19779.65
07:00:47|19772.92
07:00:48|19771.67
07:00:49|19771.67
07:00:50|19771.67
07:00:51|19771.67
07:00:52|19773.93
07:00:53|19772.68
07:00:54|19772.68
07:00:55|19772.68
07:00:56|19774.06
07:00:57|19773.92
07:00:58|19777.34
07:00:59|19777.34
07:01:02|19777.94
07:01:02|19777.94
07:01:03|19777.94
07:01:05|19777.94
07:01:05|19776.97
07:01:07|19776.97
07:01:09|19780.62
07:01:09|19782.02
07:01:10|19782.02
07:01:11|19781.57
07:01:12|19781.57
07:01:13|19780.44
07:01:14|19778.97
07:01:16|19778.98
07:01:18|19777.16
07:01:19|19778.29
07:01:21|19778.59
07:01:21|19778.59
07:01:22|19778.59
07:01:23|19778.59
07:01:24|19777.86
07:01:25|19777.86
07:01:26|19777.86
07:01:27|19777.86
07:01:28|19776.94
07:01:29|19776.94
07:01:30|19776.94
07:01:31|19779.76
07:01:32|19779.76
07:01:33|19779.94
07:01:34|19776.29
07:01:35|19776.29
07:01:36|19776.29
07:01:37|19776.29
07:01:38|19780.36
07:01:40|19780.36
07:01:41|19783.37
07:01:42|19783.37
07:01:43|19788.05
07:01:44|19788.05
07:01:45|19788.05
07:01:46|19788.05
07:01:47|19788.05
07:01:48|19788.05
07:01:49|19788.05
07:01:50|19788.05
07:01:51|19790.
07:01:52|19789.61
07:01:53|19789.61
07:01:54|19787.23
07:01:55|19787.23
07:01:56|19787.23
07:01:57|19787.23
07:01:59|19792.39
07:02:00|19792.39
07:02:01|19785.76
07:02:02|19785.76
07:02:04|19785.77
07:02:05|19785.77
07:02:06|19785.77
07:02:07|19782.34
07:02:07|19782.34
07:02:08|19781.84
07:02:10|19781.84
07:02:10|19781.84
07:02:12|19781.84
07:02:12|19781.84
07:02:13|19781.84
07:02:14|19781.84
07:02:16|19780.32
07:02:17|19780.32
07:02:18|19780.32
07:02:20|19784.44
07:02:21|19784.44
07:02:22|19784.44
07:02:23|19782.57
07:02:24|19782.57
07:02:25|19782.57
07:02:26|19782.57
07:02:27|19782.57
07:02:28|19782.57
07:02:29|19782.57
07:02:30|19782.57
07:02:32|19782.57
07:02:34|19778.77
07:02:34|19779.86
07:02:35|19779.86
07:02:37|19779.86
07:02:38|19779.86
07:02:39|19779.86
07:02:40|19777.02
07:02:41|19778.06
07:02:42|19780.45
07:02:43|19781.
07:02:44|19780.21
07:02:45|19779.21
07:02:46|19779.21
07:02:48|19776.51
07:02:48|19776.51
07:02:50|19776.51
07:02:51|19786.82
07:02:52|19785.04
07:02:52|19785.05
07:02:53|19785.05
07:02:54|19783.6
07:02:55|19787.97
07:02:57|19787.97
07:02:58|19787.97
07:02:59|19788.71
07:03:00|19788.71
07:03:00|19788.71
07:03:01|19788.71
07:03:03|19791.13
07:03:04|19787.35
07:03:05|19787.35
07:03:06|19787.73
07:03:07|19788.47
07:03:08|19788.47
07:03:10|19784.45
07:03:11|19782.66
07:03:12|19782.66
07:03:14|19782.66
07:03:15|19782.66
07:03:15|19782.66
07:03:16|19782.66
07:03:17|19780.
07:03:19|19781.17
07:03:20|19781.17
07:03:21|19781.17
07:03:22|19781.04
07:03:23|19781.04
07:03:24|19781.04
07:03:25|19781.04
07:03:26|19781.04
07:03:28|19781.04
07:03:28|19781.04
07:03:29|19784.06
07:03:30|19784.06
07:03:31|19781.55
07:03:32|19781.55
07:03:33|19781.55
07:03:34|19781.55
07:03:35|19781.55
07:03:36|19781.55
07:03:37|19781.55
07:03:39|19788.52
07:03:39|19786.21
07:03:40|19786.21
07:03:41|19787.23
07:03:42|19787.23
07:03:43|19785.67
07:03:44|19785.67
07:03:45|19785.67
07:03:46|19785.67
07:03:47|19785.67
07:03:48|19785.67
07:03:49|19785.67
07:03:50|19786.43
07:03:51|19786.43
07:03:52|19786.43
07:03:53|19786.43
07:03:54|19789.79
07:03:55|19789.79
07:03:56|19789.79
07:03:57|19790.
07:03:58|19790.
07:03:59|19790.
07:04:01|19787.29
07:04:01|19787.29
07:04:02|19787.29
07:04:03|19787.29
07:04:04|19787.29
07:04:06|19788.06
07:04:07|19788.06
07:04:08|19788.06
07:04:09|19788.06
07:04:10|19796.27
07:04:12|19795.
07:04:14|19797.65
07:04:14|19796.29
07:04:15|19793.2
07:04:16|19793.2
07:04:17|19793.2
07:04:18|19793.2
07:04:19|19793.2
07:04:20|19793.2
07:04:21|19793.2
07:04:23|19793.2
07:04:24|19793.2
07:04:26|19793.2
07:04:27|19793.2
07:04:28|19793.2
07:04:28|19793.2
07:04:30|19796.59
07:04:31|19795.09
07:04:32|19795.09
07:04:32|19793.79
07:04:34|19795.99
07:04:35|19795.91
07:04:36|19795.91
07:04:37|19795.91
07:04:37|19791.97
07:04:39|19791.29
07:04:41|19790.41
07:04:41|19790.99
07:04:43|19790.88
07:04:44|19791.51
07:04:45|19794.52
07:04:46|19795.95
07:04:47|19796.41
07:04:47|19798.4
07:04:48|19795.14
07:04:50|19797.79
07:04:50|19795.97
07:04:51|19795.97
07:04:54|19793.41
07:04:54|19793.41
07:04:55|19793.41
07:04:56|19793.41
07:04:57|19794.3
07:04:58|19794.3
07:04:59|19794.3
07:05:02|19794.22
07:05:02|19794.22
07:05:03|19794.22
07:05:05|19795.68
07:05:06|19795.68
07:05:07|19796.53
07:05:08|19796.53
07:05:09|19796.53
07:05:10|19794.93
07:05:11|19794.93
07:05:12|19790.39
07:05:13|19790.39
07:05:13|19790.39
07:05:15|19790.39
07:05:16|19789.9
07:05:17|19789.9
07:05:18|19789.9
07:05:19|19789.9
07:05:20|19789.9
07:05:22|19789.9
07:05:22|19789.9
07:05:23|19789.9
07:05:24|19789.9
07:05:25|19789.9
07:05:26|19792.88
07:05:28|19792.88
07:05:28|19791.49
07:05:29|19791.49
07:05:31|19791.49
07:05:32|19791.49
07:05:33|19791.49
07:05:35|19791.49
07:05:35|19791.49
07:05:36|19791.49
07:05:37|19792.96
07:05:38|19793.6
07:05:39|19793.6
07:05:40|19793.6
07:05:41|19793.6
07:05:42|19790.88
07:05:43|19790.88
07:05:44|19790.88
07:05:45|19788.95
07:05:46|19788.95
07:05:47|19788.95
07:05:48|19789.9
07:05:49|19789.9
07:05:50|19789.9
07:05:52|19788.52
07:05:52|19788.52
07:05:54|19788.52
07:05:55|19786.81
07:05:56|19786.81
07:05:57|19786.81
07:05:57|19786.81
07:05:59|19786.81
07:06:00|19791.33
07:06:00|19791.33
07:06:01|19784.52
07:06:03|19784.52
07:06:04|19784.52
07:06:06|19784.52
07:06:06|19784.52
07:06:07|19784.71
07:06:08|19784.71
07:06:10|19784.71
07:06:10|19780.6
07:06:11|19780.6
07:06:12|19780.6
07:06:13|19780.6
07:06:14|19786.51
07:06:15|19786.51
07:06:17|19787.2
07:06:18|19787.2
07:06:19|19786.28
07:06:20|19786.28
07:06:22|19786.28
07:06:23|19790.06
07:06:25|19789.51
07:06:26|19793.5
07:06:27|19793.5
07:06:28|19790.61
07:06:29|19790.61
07:06:30|19790.61
07:06:30|19791.91
07:06:32|19792.05
07:06:33|19788.6
07:06:34|19788.6
07:06:35|19788.6
07:06:36|19793.35
07:06:37|19784.1
07:06:37|19785.41
07:06:38|19785.41
07:06:39|19785.31
07:06:40|19785.31
07:06:41|19785.17
07:06:43|19783.68
07:06:43|19783.68
07:06:45|19783.9
07:06:46|19783.9
07:06:47|19783.9
07:06:47|19783.9
07:06:49|19782.02
07:06:49|19782.02
07:06:51|19783.9
07:06:52|19785.63
07:06:52|19783.8
07:06:54|19783.8
07:06:54|19784.69
07:06:56|19782.51
07:06:57|19782.51
07:06:57|19783.61
07:07:00|19780.
07:07:01|19780.74
07:07:02|19781.22
07:07:03|19781.22
07:07:04|19781.22
07:07:05|19780.81
07:07:06|19780.81
07:07:07|19780.81
07:07:08|19780.81
07:07:09|19780.81
07:07:10|19780.81
07:07:11|19780.81
07:07:12|19780.81
07:07:13|19780.81
07:07:14|19780.41
07:07:16|19780.41
07:07:16|19780.41
07:07:17|19780.41
07:07:18|19780.41
07:07:19|19780.41
07:07:20|19783.52
07:07:21|19783.52
07:07:22|19783.9
07:07:24|19785.1
07:07:26|19786.32
07:07:26|19786.32
07:07:29|19786.32
07:07:29|19786.32
07:07:30|19786.32
07:07:31|19786.32
07:07:32|19786.32
07:07:33|19784.8
07:07:34|19784.8
07:07:35|19784.3
07:07:36|19784.3
07:07:37|19784.3
07:07:38|19783.83
07:07:39|19783.83
07:07:40|19783.83
07:07:41|19784.75
07:07:42|19784.75
07:07:43|19784.75
07:07:44|19785.19
07:07:45|19786.74
07:07:46|19785.82
07:07:47|19785.82
07:07:48|19786.73
07:07:49|19786.73
07:07:50|19784.33
07:07:51|19784.33
07:07:52|19784.33
07:07:53|19779.49
07:07:54|19779.49
07:07:55|19779.49
07:07:57|19779.49
07:07:58|19779.49
07:07:59|19779.49
07:07:59|19779.49
07:08:01|19779.49
07:08:02|19779.49
07:08:04|19779.49
07:08:04|19780.73
07:08:06|19778.89
07:08:08|19778.89
07:08:08|19778.89
07:08:09|19778.89
07:08:10|19773.93
07:08:11|19773.46
07:08:12|19776.07
07:08:13|19776.07
07:08:15|19775.63
07:08:16|19776.79
07:08:16|19776.79
07:08:17|19777.24
07:08:19|19777.24
07:08:19|19775.84
07:08:20|19778.23
07:08:22|19778.23
07:08:22|19778.23
07:08:24|19775.92
07:08:26|19775.92
07:08:27|19775.92
07:08:27|19775.92
07:08:29|19774.68
07:08:29|19774.68
07:08:30|19774.68
07:08:31|19774.68
07:08:33|19774.68
07:08:34|19774.68
07:08:35|19774.68
07:08:36|19774.68
07:08:37|19776.22
07:08:38|19776.83
07:08:39|19776.83
07:08:40|19777.25
07:08:41|19777.25
07:08:42|19777.25
07:08:43|19776.36
07:08:44|19776.36
07:08:45|19776.36
07:08:46|19776.36
07:08:47|19779.05
07:08:48|19780.72
07:08:49|19779.94
07:08:50|19779.94
07:08:52|19779.94
07:08:53|19779.94
07:08:54|19779.94
07:08:54|19779.94
07:08:56|19779.94
07:08:56|19779.94
07:08:58|19779.94
07:08:58|19779.73
07:08:59|19779.73
07:09:01|19779.73
07:09:01|19779.73
07:09:02|19779.73
07:09:05|19780.02
07:09:05|19780.02
07:09:06|19783.75
07:09:07|19783.75
07:09:08|19783.75
07:09:09|19779.7
07:09:11|19779.7
07:09:11|19779.7
07:09:13|19779.7
07:09:14|19779.7
07:09:16|19779.7
07:09:16|19779.7
07:09:17|19779.7
07:09:18|19783.66
07:09:19|19783.66
07:09:20|19783.66
07:09:21|19783.37
07:09:23|19783.37
07:09:24|19784.55
07:09:24|19784.55
07:09:26|19784.55
07:09:28|19784.99
07:09:28|19785.14
07:09:30|19786.39
07:09:31|19786.39
07:09:32|19786.39
07:09:33|19786.39
07:09:34|19785.11
07:09:35|19782.06
07:09:37|19783.17
07:09:37|19783.17
07:09:39|19783.17
07:09:39|19783.17
07:09:40|19783.17
07:09:41|19784.3
07:09:43|19784.3
07:09:44|19784.3
07:09:45|19784.3
07:09:46|19784.3
07:09:47|19781.12
07:09:48|19781.12
07:09:49|19781.12
07:09:50|19781.59
07:09:51|19781.59
07:09:52|19781.59
07:09:53|19780.68
07:09:54|19778.55
07:09:55|19778.55
07:09:56|19778.55
07:09:57|19778.55
07:09:58|19778.55
07:09:59|19778.55
07:10:00|19781.14
07:10:01|19778.49
07:10:02|19778.49
07:10:03|19778.74
07:10:04|19778.74
07:10:05|19778.74
07:10:06|19781.
07:10:07|19781.
07:10:08|19781.
07:10:09|19779.39
07:10:10|19779.39
07:10:11|19779.39
07:10:12|19779.39
07:10:13|19779.39
07:10:14|19779.39
07:10:15|19779.44
07:10:16|19779.44
07:10:18|19779.44
07:10:18|19780.44
07:10:19|19780.44
07:10:21|19780.44
07:10:22|19777.17
07:10:22|19777.17
07:10:24|19777.17
07:10:25|19779.12
07:10:26|19779.12
07:10:27|19779.12
07:10:28|19779.12
07:10:29|19779.12
07:10:30|19778.28
07:10:32|19774.31
07:10:33|19771.92
07:10:33|19771.92
07:10:35|19771.92
07:10:36|19771.92
07:10:37|19771.92
07:10:38|19771.92
07:10:39|19771.92
07:10:40|19771.92
07:10:41|19771.92
07:10:42|19770.19
07:10:43|19770.19
07:10:44|19771.63
07:10:44|19771.63
07:10:45|19771.63
07:10:47|19771.63
07:10:48|19771.63
07:10:49|19771.63
07:10:49|19771.63
07:10:51|19771.63
07:10:51|19771.63
07:10:53|19775.41
07:10:54|19773.98
07:10:54|19773.98
07:10:55|19773.98
07:10:57|19775.81
07:10:57|19775.81
07:10:58|19777.7
07:11:00|19780.33
07:11:01|19780.67
07:11:01|19780.67
07:11:02|19780.
07:11:04|19780.
07:11:05|19781.94
07:11:05|19781.94
07:11:07|19781.94
07:11:08|19781.94
07:11:09|19782.3
07:11:10|19780.23
07:11:11|19780.08
07:11:12|19780.08
07:11:13|19780.08
07:11:14|19780.08
07:11:15|19787.54
07:11:15|19787.53
07:11:17|19787.94
07:11:18|19787.94
07:11:18|19787.48
07:11:19|19787.48
07:11:21|19787.48
07:11:22|19787.48
07:11:23|19787.48
07:11:24|19789.99
07:11:25|19791.36
07:11:25|19791.36
07:11:28|19791.36
07:11:28|19791.36
07:11:29|19791.36
07:11:30|19795.47
07:11:31|19793.7
07:11:33|19793.7
07:11:35|19793.7
07:11:35|19793.7
07:11:37|19793.7
07:11:38|19793.7
07:11:39|19793.7
07:11:40|19793.7
07:11:41|19793.7
07:11:42|19793.7
07:11:42|19793.7
07:11:43|19791.36
07:11:44|19790.61
07:11:45|19790.61
07:11:47|19793.12
07:11:48|19793.12
07:11:49|19793.12
07:11:50|19793.12
07:11:51|19793.12
07:11:52|19793.12
07:11:53|19792.05
07:11:54|19792.05
07:11:55|19792.05
07:11:56|19793.21
07:11:57|19792.08
07:11:58|19792.08
07:11:59|19792.08
07:12:00|19788.13
07:12:01|19789.78
07:12:02|19787.12
07:12:04|19787.12
07:12:04|19786.67
07:12:06|19786.66
07:12:06|19786.66
07:12:08|19786.66
07:12:09|19781.04
07:12:10|19782.98
07:12:11|19782.98
07:12:12|19778.28
07:12:13|19778.31
07:12:15|19778.31
07:12:16|19780.78
07:12:16|19780.78
07:12:17|19780.78
07:12:19|19777.73
07:12:19|19777.73
07:12:20|19775.09
07:12:22|19775.09
07:12:23|19777.95
07:12:24|19777.95
07:12:25|19779.84
07:12:26|19779.84
07:12:28|19781.41
07:12:29|19781.41
07:12:30|19781.41
07:12:31|19781.41
07:12:31|19781.41
07:12:33|19781.41
07:12:34|19779.9
07:12:35|19781.03
07:12:36|19780.
07:12:37|19781.8
07:12:38|19781.21
07:12:39|19781.21
07:12:40|19781.21
07:12:41|19781.21
07:12:42|19777.93
07:12:43|19777.93
07:12:44|19777.93
07:12:45|19777.93
07:12:46|19777.93
07:12:47|19777.93
07:12:48|19777.93
07:12:49|19777.93
07:12:50|19777.93
07:12:51|19777.65
07:12:52|19777.65
07:12:53|19781.03
07:12:54|19779.02
07:12:55|19779.02
07:12:56|19779.7
07:12:57|19780.75
07:12:58|19780.75
07:12:59|19780.75
07:13:01|19780.75
07:13:01|19779.51
07:13:02|19779.26
07:13:04|19777.
07:13:05|19777.63
07:13:06|19777.63
07:13:08|19774.97
07:13:08|19774.97
07:13:09|19776.99
07:13:11|19773.44
07:13:12|19773.44
07:13:12|19774.01
07:13:13|19774.81
07:13:15|19774.81
07:13:17|19774.81
07:13:17|19774.81
07:13:18|19774.81
07:13:19|19774.81
07:13:20|19774.81
07:13:21|19774.81
07:13:23|19774.81
07:13:23|19774.81
07:13:24|19774.81
07:13:25|19774.81
07:13:26|19774.81
07:13:28|19778.31
07:13:29|19778.31
07:13:30|19778.31
07:13:31|19778.31
07:13:32|19773.71
07:13:33|19772.91
07:13:34|19773.42
07:13:35|19769.31
07:13:37|19769.31
07:13:38|19769.31
07:13:38|19769.31
07:13:40|19769.29
07:13:41|19769.29
07:13:42|19769.29
07:13:43|19769.29
07:13:44|19767.45
07:13:45|19767.45
07:13:47|19767.45
07:13:48|19764.57
07:13:48|19764.57
07:13:49|19764.57
07:13:51|19764.57
07:13:51|19763.1
07:13:52|19763.1
07:13:53|19763.1
07:13:54|19763.1
07:13:56|19763.1
07:13:56|19763.1
07:13:58|19762.37
07:13:59|19762.37
07:14:00|19765.06
07:14:00|19765.09
07:14:02|19765.09
07:14:03|19764.77
07:14:04|19764.77
07:14:04|19764.77
07:14:05|19764.77
07:14:07|19764.77
07:14:08|19764.71
07:14:09|19764.71
07:14:10|19764.71
07:14:11|19763.36
07:14:12|19765.2
07:14:13|19765.2
07:14:14|19765.63
07:14:15|19765.63
07:14:16|19762.5
07:14:17|19762.5
07:14:18|19763.54
07:14:19|19763.54
07:14:20|19763.54
07:14:21|19764.75
07:14:23|19764.75
07:14:23|19764.75
07:14:24|19767.92
07:14:25|19768.28
07:14:26|19768.28
07:14:28|19768.28
07:14:29|19768.28
07:14:30|19768.28
07:14:31|19768.28
07:14:32|19766.56
07:14:33|19766.67
07:14:34|19767.28
07:14:35|19767.28
07:14:36|19767.28
07:14:37|19766.72
07:14:38|19771.85
07:14:39|19770.06
07:14:40|19771.01
07:14:41|19771.01
07:14:42|19771.01
07:14:43|19771.01
07:14:45|19771.01
07:14:46|19771.12
07:14:47|19771.12
07:14:49|19771.12
07:14:50|19771.12
07:14:50|19769.59
07:14:51|19769.59
07:14:52|19769.08
07:14:55|19767.68
07:14:55|19767.68
07:14:56|19767.68
07:14:57|19767.68
07:14:58|19767.68
07:15:00|19770.33
07:15:01|19768.88
07:15:03|19767.53
07:15:04|19768.11
07:15:04|19768.11
07:15:06|19768.11
07:15:07|19763.02
07:15:08|19764.54
07:15:09|19764.54
07:15:10|19764.55
07:15:12|19766.64
07:15:13|19766.64
07:15:14|19766.65
07:15:14|19766.65
07:15:15|19766.65
07:15:17|19768.74
07:15:18|19768.74
07:15:19|19769.2
07:15:20|19769.2
07:15:21|19769.81
07:15:22|19772.76
07:15:23|19772.76
07:15:25|19775.14
07:15:26|19775.13
07:15:26|19775.45
07:15:28|19771.58
07:15:29|19771.58
07:15:29|19776.22
07:15:30|19776.22
07:15:32|19776.22
07:15:34|19781.
07:15:34|19778.73
07:15:36|19777.45
07:15:37|19777.45
07:15:38|19777.45
07:15:40|19777.45
07:15:40|19777.45
07:15:42|19777.45
07:15:42|19777.45
07:15:43|19777.45
07:15:45|19777.45
07:15:46|19774.54
07:15:46|19775.47
07:15:47|19775.47
07:15:48|19776.03
07:15:49|19776.03
07:15:51|19776.03
07:15:51|19776.03
07:15:52|19776.03
07:15:53|19776.27
07:15:55|19776.27
07:15:56|19775.13
07:15:56|19773.6
07:15:58|19773.6
07:15:59|19773.6
07:15:59|19778.48
07:16:01|19776.29
07:16:02|19776.3
07:16:03|19776.3
07:16:04|19776.2
07:16:05|19776.2
07:16:06|19774.84
07:16:07|19774.84
07:16:09|19776.94
07:16:10|19776.94
07:16:11|19777.27
07:16:12|19777.03
07:16:13|19777.03
07:16:14|19777.03
07:16:15|19778.24
07:16:16|19778.24
07:16:17|19778.16
07:16:18|19778.27
07:16:19|19778.27
07:16:21|19776.13
07:16:21|19776.13
07:16:23|19776.13
07:16:24|19776.13
07:16:25|19776.13
07:16:27|19776.13
07:16:27|19776.13
07:16:29|19776.13
07:16:30|19776.13
07:16:31|19776.13
07:16:32|19776.13
07:16:33|19776.13
07:16:35|19775.1
07:16:36|19775.1
07:16:38|19775.1
07:16:38|19775.1
07:16:39|19775.1
07:16:40|19775.1
07:16:41|19776.04
07:16:42|19777.04
07:16:43|19777.04
07:16:44|19775.85
07:16:45|19775.85
07:16:46|19775.85
07:16:47|19768.25
07:16:49|19768.81
07:16:50|19768.81
07:16:51|19768.81
07:16:52|19766.62
07:16:53|19766.62
07:16:54|19766.62
07:16:55|19767.3
07:16:56|19767.3
07:16:57|19767.3
07:16:58|19767.3
07:16:59|19767.3
07:17:00|19767.15
07:17:01|19763.77
07:17:02|19765.93
07:17:03|19765.93
07:17:04|19765.93
07:17:05|19765.93
07:17:06|19761.69
07:17:07|19761.69
07:17:08|19761.69
07:17:09|19761.08
07:17:10|19761.08
07:17:11|19762.71
07:17:12|19762.71
07:17:13|19762.71
07:17:14|19762.71
07:17:15|19762.71
07:17:16|19760.
07:17:18|19760.
07:17:18|19760.
07:17:20|19760.61
07:17:20|19760.61
07:17:22|19761.98
07:17:22|19761.98
07:17:23|19761.98
07:17:25|19760.6
07:17:26|19760.6
07:17:27|19760.6
07:17:28|19759.8
07:17:29|19759.8
07:17:30|19759.19
07:17:31|19761.92
07:17:33|19761.92
07:17:34|19763.09
07:17:35|19765.18
07:17:37|19766.1
07:17:37|19763.68
07:17:39|19764.63
07:17:40|19764.63
07:17:41|19764.63
07:17:43|19764.63
07:17:44|19764.63
07:17:45|19764.63
07:17:46|19760.84
07:17:47|19760.84
07:17:48|19760.84
07:17:49|19756.4
07:17:50|19756.9
07:17:51|19756.9
07:17:52|19756.9
07:17:53|19758.03
07:17:54|19758.61
07:17:55|19758.61
07:17:56|19758.61
07:17:57|19758.61
07:17:58|19758.61
07:17:59|19758.61
07:18:00|19758.61
07:18:01|19757.45
07:18:03|19757.45
07:18:03|19757.45
07:18:04|19760.52
07:18:05|19762.21
07:18:06|19762.21
07:18:07|19761.37
07:18:08|19761.37
07:18:09|19769.04
07:18:10|19766.47
07:18:11|19770.
07:18:12|19770.
07:18:13|19770.
07:18:14|19770.
07:18:15|19766.43
07:18:16|19766.43
07:18:17|19766.43
07:18:18|19766.43
07:18:20|19766.43
07:18:20|19761.92
07:18:22|19760.35
07:18:22|19760.35
07:18:23|19760.35
07:18:24|19760.35
07:18:25|19760.35
07:18:26|19760.35
07:18:27|19760.35
07:18:28|19760.35
07:18:29|19760.35
07:18:31|19759.45
07:18:32|19760.2
07:18:33|19760.2
07:18:34|19760.2
07:18:35|19760.2
07:18:36|19760.49
07:18:37|19760.49
07:18:39|19757.47
07:18:40|19754.17
07:18:41|19753.04
07:18:42|19755.06
07:18:43|19755.06
07:18:44|19754.89
07:18:45|19754.89
07:18:46|19754.89
07:18:47|19757.21
07:18:48|19757.21
07:18:49|19757.21
07:18:50|19756.55
07:18:51|19756.55
07:18:52|19756.55
07:18:53|19756.55
07:18:54|19753.88
07:18:55|19753.88
07:18:56|19753.88
07:18:57|19753.66
07:18:58|19753.66
07:18:59|19755.53
07:19:00|19755.53
07:19:01|19752.11
07:19:02|19755.8
07:19:03|19755.8
07:19:04|19755.8
07:19:05|19755.8
07:19:07|19756.28
07:19:07|19756.28
07:19:08|19756.28
07:19:10|19756.28
07:19:11|19756.28
07:19:12|19756.28
07:19:13|19756.28
07:19:14|19758.11
07:19:15|19758.11
07:19:16|19758.11
07:19:17|19758.11
07:19:19|19758.11
07:19:20|19758.11
07:19:20|19758.11
07:19:22|19758.11
07:19:23|19758.11
07:19:23|19753.49
07:19:24|19753.49
07:19:26|19753.49
07:19:27|19752.12
07:19:27|19752.12
07:19:29|19756.94
07:19:29|19760.23
07:19:31|19760.23
07:19:32|19761.35
07:19:33|19760.93
07:19:34|19760.46
07:19:35|19760.46
07:19:36|19758.93
07:19:37|19758.93
07:19:38|19758.93
07:19:39|19762.13
07:19:40|19759.21
07:19:41|19758.02
07:19:43|19758.02
07:19:44|19760.49
07:19:45|19760.49
07:19:46|19760.49
07:19:47|19760.7
07:19:48|19757.
07:19:48|19758.38
07:19:50|19758.38
07:19:51|19758.38
07:19:52|19758.52
07:19:53|19759.28
07:19:54|19757.96
07:19:55|19758.74
07:19:56|19758.74
07:19:56|19758.74
07:19:58|19758.14
07:19:58|19758.14
07:20:00|19758.14
07:20:00|19757.41
07:20:02|19756.35
07:20:04|19754.65
07:20:04|19754.34
07:20:05|19754.34
07:20:06|19754.65
07:20:07|19756.75
07:20:08|19756.75
07:20:10|19756.75
07:20:10|19756.75
07:20:11|19756.75
07:20:13|19756.75
07:20:14|19756.75
07:20:16|19753.66
07:20:16|19753.66
07:20:17|19753.66
07:20:18|19753.66
07:20:19|19753.66
07:20:21|19753.66
07:20:21|19752.43
07:20:23|19752.43
07:20:24|19753.15
07:20:25|19753.75
07:20:26|19756.21
07:20:27|19756.21
07:20:29|19756.21
07:20:29|19760.45
07:20:30|19758.98
07:20:31|19758.98
07:20:32|19759.44
07:20:33|19758.98
07:20:35|19758.98
07:20:37|19758.98
07:20:39|19759.04
07:20:39|19759.04
07:20:40|19757.63
07:20:41|19758.62
07:20:43|19758.62
07:20:43|19761.42
07:20:45|19758.24
07:20:46|19758.24
07:20:47|19758.24
07:20:48|19758.24
07:20:49|19758.24
07:20:50|19759.35
07:20:51|19759.35
07:20:52|19759.35
07:20:54|19758.5
07:20:55|19758.5
07:20:55|19758.5
07:20:56|19758.5
07:20:58|19758.5
07:21:00|19759.85
07:21:01|19759.85
07:21:02|19757.17
07:21:03|19757.17
07:21:04|19760.37
07:21:05|19760.39
07:21:06|19762.75
07:21:07|19765.21
07:21:08|19763.
07:21:09|19763.
07:21:10|19761.03
07:21:11|19762.35
07:21:12|19759.27
07:21:13|19759.27
07:21:14|19759.93
07:21:15|19760.97
07:21:16|19760.17
07:21:17|19761.58
07:21:18|19761.84
07:21:19|19760.34
07:21:20|19754.68
07:21:21|19754.68
07:21:22|19754.68
07:21:23|19755.24
07:21:24|19755.24
07:21:25|19755.24
07:21:27|19755.24
07:21:27|19751.76
07:21:28|19751.76
07:21:29|19751.76
07:21:30|19751.76
07:21:32|19751.76
07:21:33|19751.76
07:21:34|19751.76
07:21:35|19751.76
07:21:36|19751.76
07:21:38|19751.76
07:21:38|19751.76
07:21:40|19751.76
07:21:41|19757.88
07:21:42|19758.93
07:21:44|19758.79
07:21:44|19755.59
07:21:45|19756.57
07:21:46|19756.57
07:21:47|19756.57
07:21:48|19756.57
07:21:49|19757.
07:21:51|19754.13
07:21:52|19753.19
07:21:53|19753.16
07:21:53|19748.65
07:21:55|19748.65
07:21:56|19748.65
07:21:57|19748.65
07:21:58|19748.65
07:21:59|19747.77
07:21:59|19746.19
07:22:01|19748.17
07:22:02|19748.17
07:22:03|19748.17
07:22:04|19748.17
07:22:05|19748.17
07:22:06|19748.17
07:22:07|19748.17
07:22:08|19748.17
07:22:09|19750.01
07:22:10|19750.01
07:22:11|19753.03
07:22:12|19753.03
07:22:12|19753.85
07:22:14|19753.85
07:22:16|19753.44
07:22:16|19752.33
07:22:18|19754.4
07:22:19|19754.4
07:22:20|19754.4
07:22:21|19754.4
07:22:22|19756.05
07:22:23|19756.05
07:22:24|19756.05
07:22:24|19755.04
07:22:26|19755.06
07:22:27|19756.72
07:22:28|19754.5
07:22:29|19754.5
07:22:31|19754.5
07:22:31|19753.73
07:22:32|19754.25
07:22:33|19755.36
07:22:34|19759.01
07:22:35|19757.95
07:22:37|19757.95
07:22:38|19758.54
07:22:39|19759.99
07:22:40|19757.45
07:22:41|19757.45
07:22:42|19757.45
07:22:44|19757.93
07:22:45|19755.39
07:22:46|19755.39
07:22:47|19757.81
07:22:48|19757.81
07:22:49|19757.81
07:22:50|19753.5
07:22:51|19752.72
07:22:52|19752.72
07:22:53|19752.72
07:22:54|19752.72
07:22:55|19752.72
07:22:56|19752.72
07:22:57|19752.72
07:22:58|19752.72
07:22:59|19751.35
07:23:01|19751.35
07:23:01|19751.35
07:23:02|19751.35
07:23:03|19751.35
07:23:04|19751.35
07:23:05|19751.35
07:23:07|19751.35
07:23:07|19751.35
07:23:08|19751.35
07:23:10|19751.35
07:23:10|19751.35
07:23:12|19756.58
07:23:13|19758.85
07:23:14|19756.77
07:23:15|19756.77
07:23:16|19759.29
07:23:17|19759.29
07:23:19|19757.97
07:23:19|19757.97
07:23:20|19757.97
07:23:21|19757.97
07:23:22|19757.97
07:23:23|19757.97
07:23:24|19757.97
07:23:25|19757.97
07:23:26|19757.97
07:23:27|19759.41
07:23:29|19759.41
07:23:30|19759.41
07:23:31|19759.41
07:23:32|19759.41
07:23:33|19759.41
07:23:34|19759.41
07:23:35|19759.41
07:23:36|19759.41
07:23:38|19759.41
07:23:38|19759.
07:23:39|19759.
07:23:41|19757.4
07:23:43|19757.4
07:23:43|19757.4
07:23:44|19758.57
07:23:45|19758.57
07:23:47|19758.57
07:23:48|19759.9
07:23:48|19759.9
07:23:50|19759.9
07:23:51|19758.14
07:23:53|19758.14
07:23:54|19758.14
07:23:55|19758.89
07:23:55|19757.13
07:23:57|19757.13
07:23:57|19757.13
07:23:58|19755.7
07:23:59|19755.74
07:24:01|19755.74
07:24:02|19755.74
07:24:03|19754.86
07:24:05|19754.86
07:24:05|19754.86
07:24:07|19754.39
07:24:08|19752.38
07:24:09|19754.29
07:24:09|19750.84
07:24:11|19752.36
07:24:12|19751.19
07:24:14|19751.19
07:24:14|19752.08
07:24:15|19752.08
07:24:16|19752.08
07:24:17|19752.08
07:24:19|19751.73
07:24:19|19750.46
07:24:20|19750.46
07:24:21|19750.46
07:24:22|19752.68
07:24:23|19752.68
07:24:25|19752.68
07:24:25|19752.68
07:24:26|19752.68
07:24:27|19752.68
07:24:28|19752.39
07:24:29|19751.33
07:24:30|19750.
07:24:31|19750.
07:24:32|19750.
07:24:33|19750.
07:24:35|19749.6
07:24:35|19751.02
07:24:36|19751.06
07:24:38|19754.17
07:24:40|19754.54
07:24:40|19755.17
07:24:42|19755.05
07:24:44|19753.96
07:24:45|19750.64
07:24:46|19750.64
07:24:47|19750.64
07:24:48|19746.52
07:24:49|19750.11
07:24:50|19750.52
07:24:51|19750.52
07:24:52|19749.14
07:24:54|19750.52
07:24:55|19750.52
07:24:57|19750.52
07:24:57|19751.94
07:24:58|19751.94
07:25:00|19751.94
07:25:00|19751.78
07:25:01|19751.78
07:25:03|19751.78
07:25:03|19748.86
07:25:04|19748.86
07:25:06|19749.83
07:25:06|19749.83
07:25:08|19750.2
07:25:09|19750.2
07:25:09|19751.17
07:25:11|19752.27
07:25:11|19752.27
07:25:13|19752.27
07:25:13|19753.9
07:25:15|19753.9
07:25:15|19753.9
07:25:16|19753.29
07:25:18|19753.29
07:25:18|19751.75
07:25:20|19751.75
07:25:20|19750.26
07:25:21|19750.26
07:25:22|19749.53
07:25:23|19749.53
07:25:25|19749.53
07:25:26|19748.18
07:25:27|19748.18
07:25:28|19748.18
07:25:29|19748.18
07:25:31|19748.18
07:25:31|19748.18
07:25:32|19748.18
07:25:34|19748.18
07:25:34|19748.18
07:25:35|19748.18
07:25:37|19748.18
07:25:37|19747.62
07:25:39|19747.62
07:25:40|19747.62
07:25:41|19747.62
07:25:43|19749.72
07:25:43|19751.05
07:25:45|19748.36
07:25:46|19748.25
07:25:47|19748.36
07:25:48|19748.36
07:25:49|19748.52
07:25:50|19749.52
07:25:51|19749.52
07:25:52|19750.35
07:25:53|19750.35
07:25:54|19750.35
07:25:55|19750.35
07:25:57|19753.47
07:25:57|19751.63
07:25:58|19751.63
07:26:00|19753.08
07:26:01|19753.08
07:26:02|19754.3
07:26:04|19754.19
07:26:04|19754.19
07:26:05|19754.19
07:26:06|19753.38
07:26:07|19753.38
07:26:08|19753.38
07:26:09|19753.38
07:26:10|19753.38
07:26:11|19753.21
07:26:12|19751.52
07:26:13|19753.24
07:26:14|19753.24
07:26:15|19753.24
07:26:16|19753.24
07:26:17|19757.05
07:26:18|19757.05
07:26:19|19757.05
07:26:20|19757.05
07:26:21|19757.76
07:26:22|19757.76
07:26:23|19758.07
07:26:24|19756.89
07:26:25|19756.89
07:26:26|19756.89
07:26:27|19755.59
07:26:29|19755.59
07:26:30|19756.35
07:26:31|19756.35
07:26:31|19756.35
07:26:33|19756.
07:26:34|19756.
07:26:35|19756.
07:26:36|19758.79
07:26:37|19758.07
07:26:38|19757.1
07:26:38|19757.1
07:26:39|19759.44
07:26:42|19763.01
07:26:42|19763.01
07:26:43|19763.01
07:26:44|19763.01
07:26:46|19763.01
07:26:47|19763.06
07:26:49|19763.06
07:26:50|19764.4
07:26:51|19764.4
07:26:52|19764.4
07:26:53|19763.55
07:26:54|19763.55
07:26:55|19763.55
07:26:55|19764.03
07:26:57|19764.03
07:26:58|19764.03
07:26:58|19764.03
07:27:00|19764.03
07:27:01|19762.67
07:27:01|19762.19
07:27:03|19762.19
07:27:03|19762.19
07:27:04|19762.19
07:27:06|19762.19
07:27:07|19759.65
07:27:09|19759.65
07:27:10|19759.65
07:27:11|19759.65
07:27:12|19759.65
07:27:13|19759.65
07:27:13|19759.65
07:27:15|19759.65
07:27:16|19759.65
07:27:16|19759.65
07:27:18|19759.65
07:27:19|19760.64
07:27:20|19760.
07:27:20|19760.
07:27:22|19760.
07:27:23|19759.04
07:27:24|19759.04
07:27:25|19758.43
07:27:25|19758.43
07:27:27|19758.59
07:27:27|19758.59
07:27:28|19758.35
07:27:31|19759.06
07:27:31|19759.06
07:27:32|19757.7
07:27:34|19754.46
07:27:35|19753.55
07:27:36|19751.75
07:27:37|19753.21
07:27:38|19752.33
07:27:39|19752.33
07:27:40|19751.96
07:27:40|19751.96
07:27:43|19755.5
07:27:43|19755.5
07:27:45|19755.63
07:27:47|19753.17
07:27:47|19754.45
07:27:49|19754.45
07:27:49|19754.45
07:27:50|19757.4
07:27:51|19757.4
07:27:52|19757.4
07:27:54|19757.4
07:27:55|19757.4
07:27:55|19757.57
07:27:56|19757.45
07:27:58|19759.31
07:27:59|19759.52
07:27:59|19759.52
07:28:00|19759.73
07:28:01|19758.22
07:28:03|19758.65
07:28:04|19758.24
07:28:04|19758.24
07:28:05|19758.24
07:28:07|19758.24
07:28:08|19758.24
07:28:08|19758.24
07:28:10|19758.24
07:28:10|19758.49
07:28:12|19759.37
07:28:12|19759.37
07:28:15|19759.97
07:28:15|19758.84
07:28:16|19758.84
07:28:17|19758.84
07:28:18|19758.84
07:28:19|19758.84
07:28:20|19761.84
07:28:21|19763.25
07:28:22|19763.25
07:28:23|19763.25
07:28:24|19764.73
07:28:25|19764.72
07:28:26|19764.72
07:28:27|19764.72
07:28:28|19764.72
07:28:29|19765.9
07:28:30|19766.41
07:28:31|19766.46
07:28:32|19765.04
07:28:33|19765.04
07:28:34|19765.04
07:28:35|19760.92
07:28:36|19760.92
07:28:37|19760.92
07:28:38|19763.42
07:28:39|19763.42
07:28:41|19765.38
07:28:42|19763.97
07:28:43|19763.97
07:28:44|19763.99
07:28:46|19763.99
07:28:47|19762.21
07:28:48|19762.21
07:28:49|19762.21
07:28:50|19760.98
07:28:52|19760.98
07:28:52|19760.98
07:28:53|19760.98
07:28:54|19760.98
07:28:55|19760.98
07:28:56|19760.98
07:28:57|19762.53
07:28:58|19761.54
07:28:59|19761.54
07:29:00|19761.54
07:29:01|19761.54
07:29:03|19763.67
07:29:04|19763.67
07:29:05|19763.67
07:29:06|19765.71
07:29:08|19765.71
07:29:09|19765.98
07:29:10|19765.98
07:29:11|19765.98
07:29:12|19765.98
07:29:14|19765.76
07:29:15|19764.65
07:29:15|19760.26
07:29:16|19760.26
07:29:17|19760.26
07:29:18|19760.26
07:29:19|19760.26
07:29:20|19761.64
07:29:22|19761.64
07:29:23|19761.64
07:29:24|19761.64
07:29:25|19761.8
07:29:26|19761.8
07:29:26|19761.8
07:29:27|19761.75
07:29:28|19761.75
07:29:29|19761.34
07:29:30|19763.89
07:29:32|19763.89
07:29:33|19765.09
07:29:33|19765.09
07:29:34|19765.09
07:29:36|19764.25
07:29:36|19763.72
07:29:38|19763.72
07:29:38|19763.72
07:29:40|19762.79
07:29:41|19760.23
07:29:43|19761.69
07:29:44|19762.38
07:29:45|19762.38
07:29:47|19762.38
07:29:48|19762.66
07:29:49|19762.66
07:29:51|19762.66
07:29:52|19762.66
07:29:53|19770.98
07:29:54|19770.98
07:29:55|19770.98
07:29:56|19764.72
07:29:57|19763.37
07:29:58|19763.25
07:30:00|19763.25
07:30:00|19763.34
07:30:02|19765.1
07:30:02|19765.1
07:30:04|19765.1
07:30:04|19762.64
07:30:05|19763.
07:30:06|19763.
07:30:08|19763.
07:30:09|19762.17
07:30:10|19762.17
07:30:11|19762.17
07:30:12|19762.17
07:30:13|19766.47
07:30:14|19766.47
07:30:15|19766.47
07:30:16|19766.14
07:30:17|19766.14
07:30:18|19766.54
07:30:19|19766.54
07:30:20|19766.54
07:30:21|19766.78
07:30:22|19766.78
07:30:23|19771.24
07:30:24|19771.69
07:30:25|19769.71
07:30:27|19769.71
07:30:27|19770.61
07:30:29|19770.61
07:30:29|19770.04
07:30:30|19770.04
07:30:31|19770.04
07:30:32|19770.04
07:30:33|19771.52
07:30:34|19771.52
07:30:36|19771.52
07:30:37|19771.52
07:30:38|19771.52
07:30:39|19771.52
07:30:40|19771.52
07:30:41|19771.23
07:30:42|19767.12
07:30:44|19767.12
07:30:45|19767.12
07:30:46|19764.34
07:30:48|19765.61
07:30:48|19765.61
07:30:50|19765.61
07:30:51|19765.61
07:30:52|19765.61
07:30:53|19765.61
07:30:54|19765.61
07:30:55|19765.61
07:30:56|19765.61
07:30:57|19765.61
07:30:58|19765.61
07:30:59|19766.09
07:31:00|19762.25
07:31:01|19762.25
07:31:02|19764.45
07:31:03|19766.45
07:31:04|19761.
07:31:05|19759.01
07:31:06|19759.01
07:31:08|19759.01
07:31:08|19759.01
07:31:09|19759.01
07:31:11|19764.61
07:31:12|19764.61
07:31:13|19764.61
07:31:13|19764.61
07:31:15|19756.19
07:31:16|19756.19
07:31:17|19756.19
07:31:18|19756.19
07:31:20|19757.4
07:31:21|19757.4
07:31:21|19756.25
07:31:22|19756.89
07:31:23|19756.89
07:31:24|19756.89
07:31:26|19755.09
07:31:26|19755.09
07:31:28|19755.09
07:31:28|19755.11
07:31:29|19752.59
07:31:30|19752.59
07:31:32|19753.65
07:31:33|19755.54
07:31:34|19755.54
07:31:35|19756.27
07:31:36|19756.07
07:31:37|19756.07
07:31:37|19753.97
07:31:39|19753.97
07:31:39|19755.21
07:31:40|19756.41
07:31:41|19756.41
07:31:42|19754.92
07:31:44|19754.92
07:31:45|19754.92
07:31:46|19755.18
07:31:47|19752.23
07:31:49|19753.93
07:31:49|19754.53
07:31:50|19753.4
07:31:52|19755.17
07:31:53|19753.51
07:31:55|19754.46
07:31:56|19752.92
07:31:58|19753.73
07:31:58|19752.74
07:32:00|19752.74
07:32:01|19753.03
07:32:01|19751.5
07:32:02|19753.58
07:32:03|19753.58
07:32:05|19753.58
07:32:06|19753.91
07:32:08|19753.91
07:32:08|19753.91
07:32:10|19754.22
07:32:11|19754.22
07:32:12|19754.22
07:32:12|19754.22
07:32:14|19754.88
07:32:15|19758.08
07:32:16|19758.71
07:32:17|19757.84
07:32:18|19757.84
07:32:19|19757.84
07:32:21|19757.18
07:32:22|19757.18
07:32:22|19757.18
07:32:24|19757.13
07:32:25|19759.13
07:32:26|19759.13
07:32:27|19759.68
07:32:28|19759.7
07:32:28|19759.7
07:32:29|19759.7
07:32:31|19759.7
07:32:31|19759.7
07:32:32|19759.7
07:32:34|19758.7
07:32:35|19759.47
07:32:36|19759.47
07:32:37|19756.34
07:32:37|19755.6
07:32:39|19754.77
07:32:40|19756.34
07:32:41|19756.54
07:32:42|19756.54
07:32:43|19756.51
07:32:45|19756.51
07:32:45|19756.51
07:32:46|19756.51
07:32:47|19756.57
07:32:48|19756.57
07:32:49|19756.57
07:32:51|19756.57
07:32:52|19756.57
07:32:53|19756.57
07:32:54|19756.19
07:32:55|19756.19
07:32:56|19756.19
07:32:57|19758.1
07:32:58|19758.1
07:32:59|19758.1
07:33:00|19758.1
07:33:01|19758.1
07:33:02|19760.42
07:33:03|19762.35
07:33:04|19762.5
07:33:05|19760.88
07:33:07|19760.88
07:33:08|19759.36
07:33:09|19759.36
07:33:09|19759.36
07:33:11|19759.4
07:33:12|19759.4
07:33:13|19759.4
07:33:13|19759.4
07:33:15|19759.4
07:33:15|19759.4
07:33:17|19759.4
07:33:18|19759.4
07:33:18|19759.4
07:33:20|19759.4
07:33:20|19759.4
07:33:22|19760.74
07:33:23|19760.74
07:33:24|19760.74
07:33:25|19761.49
07:33:26|19761.49
07:33:27|19761.49
07:33:28|19761.49
07:33:29|19761.49
07:33:30|19759.14
07:33:31|19758.
07:33:32|19758.
07:33:33|19758.
07:33:34|19758.69
07:33:35|19760.12
07:33:36|19760.12
07:33:37|19760.12
07:33:38|19760.62
07:33:40|19761.94
07:33:41|19761.94
07:33:41|19761.94
07:33:43|19761.94
07:33:43|19761.94
07:33:45|19761.57
07:33:46|19760.54
07:33:47|19760.54
07:33:48|19761.34
07:33:50|19761.34
07:33:51|19761.34
07:33:52|19759.63
07:33:54|19759.63
07:33:54|19761.03
07:33:55|19759.97
07:33:56|19759.97
07:33:58|19759.97
07:33:58|19759.83
07:34:00|19757.76
07:34:01|19757.76
07:34:02|19757.76
07:34:03|19757.76
07:34:04|19752.9
07:34:05|19751.3
07:34:07|19753.16
07:34:07|19753.16
07:34:09|19752.7
07:34:10|19752.7
07:34:11|19752.7
07:34:12|19752.7
07:34:13|19754.4
07:34:15|19754.79
07:34:15|19754.79
07:34:16|19754.79
07:34:17|19750.
07:34:18|19752.15
07:34:20|19752.15
07:34:20|19752.15
07:34:21|19752.15
07:34:23|19750.24
07:34:24|19750.24
07:34:25|19750.24
07:34:26|19750.24
07:34:27|19750.24
07:34:27|19750.24
07:34:29|19750.24
07:34:30|19750.24
07:34:31|19751.44
07:34:31|19749.41
07:34:33|19751.67
07:34:33|19751.67
07:34:35|19751.15
07:34:36|19751.15
07:34:37|19751.15
07:34:38|19751.14
07:34:39|19751.14
07:34:39|19751.14
07:34:41|19751.14
07:34:42|19751.14
07:34:42|19751.14
07:34:44|19751.14
07:34:44|19751.14
07:34:47|19751.14
07:34:47|19749.19
07:34:49|19750.11
07:34:51|19750.11
07:34:51|19750.11
07:34:53|19750.11
07:34:54|19750.11
07:34:54|19750.11
07:34:55|19750.11
07:34:56|19750.51
07:34:59|19750.51
07:34:59|19750.51
07:35:00|19750.51
07:35:01|19749.
07:35:02|19749.
07:35:04|19753.12
07:35:05|19753.23
07:35:06|19753.23
07:35:07|19753.77
07:35:08|19753.77
07:35:09|19753.77
07:35:10|19752.31
07:35:11|19751.08
07:35:12|19753.92
07:35:13|19753.92
07:35:14|19753.92
07:35:15|19754.26
07:35:17|19755.03
07:35:18|19755.03
07:35:19|19756.49
07:35:20|19756.49
07:35:21|19756.49
07:35:22|19756.49
07:35:23|19756.86
07:35:24|19756.86
07:35:26|19756.86
07:35:26|19756.85
07:35:27|19756.85
07:35:28|19756.82
07:35:29|19756.82
07:35:30|19756.82
07:35:31|19756.82
07:35:33|19757.56
07:35:34|19757.5
07:35:35|19758.09
07:35:36|19759.05
07:35:37|19758.96
07:35:38|19761.03
07:35:38|19760.18
07:35:40|19760.93
07:35:40|19760.93
07:35:42|19760.93
07:35:43|19760.93
07:35:44|19762.15
07:35:44|19761.77
07:35:46|19761.22
07:35:47|19760.17
07:35:48|19760.17
07:35:49|19759.26
07:35:50|19759.26
07:35:52|19759.26
07:35:52|19759.26
07:35:53|19759.26
07:35:54|19759.26
07:35:55|19759.26
07:35:56|19757.25
07:35:58|19757.25
07:35:58|19755.48
07:35:59|19755.48
07:36:00|19755.48
07:36:01|19755.48
07:36:03|19754.15
07:36:03|19754.15
07:36:04|19755.77
07:36:06|19755.77
07:36:07|19755.77
07:36:08|19754.07
07:36:09|19754.07
07:36:09|19754.07
07:36:10|19754.07
07:36:12|19755.14
07:36:13|19751.97
07:36:14|19752.72
07:36:15|19752.72
07:36:16|19752.67
07:36:17|19753.12
07:36:18|19753.12
07:36:18|19753.12
07:36:19|19753.12
07:36:21|19753.03
07:36:22|19753.03
07:36:23|19755.03
07:36:24|19755.03
07:36:25|19755.05
07:36:27|19753.18
07:36:27|19753.18
07:36:28|19755.7
07:36:29|19755.23
07:36:30|19756.65
07:36:31|19756.65
07:36:32|19756.65
07:36:34|19756.58
07:36:35|19756.58
07:36:36|19756.58
07:36:38|19758.44
07:36:38|19758.44
07:36:40|19757.49
07:36:41|19757.49
07:36:41|19756.08
07:36:43|19756.55
07:36:44|19756.55
07:36:45|19756.55
07:36:46|19756.55
07:36:47|19756.25
07:36:48|19756.25
07:36:48|19755.52
07:36:50|19755.52
07:36:52|19754.27
07:36:52|19754.27
07:36:53|19754.27
07:36:55|19754.27
07:36:56|19754.27
07:36:58|19753.14
07:36:59|19753.14
07:37:00|19753.14
07:37:02|19753.14
07:37:02|19753.38
07:37:04|19753.38
07:37:04|19753.38
07:37:05|19753.38
07:37:06|19753.38
07:37:08|19753.38
07:37:09|19753.38
07:37:10|19753.38
07:37:11|19752.07
07:37:12|19754.44
07:37:12|19754.58
07:37:14|19754.58
07:37:15|19756.62
07:37:16|19756.62
07:37:16|19755.42
07:37:18|19754.81
07:37:19|19755.15
07:37:20|19753.39
07:37:21|19753.39
07:37:22|19753.39
07:37:23|19753.39
07:37:23|19753.14
07:37:25|19753.14
07:37:27|19755.77
07:37:28|19753.83
07:37:29|19755.93
07:37:30|19757.16
07:37:31|19757.16
07:37:32|19757.16
07:37:33|19756.95
07:37:34|19755.94
07:37:35|19755.94
07:37:35|19757.02
07:37:37|19757.02
07:37:38|19756.86
07:37:39|19756.86
07:37:39|19757.68
07:37:41|19757.68
07:37:42|19757.68
07:37:43|19757.85
07:37:43|19755.99
07:37:45|19755.34
07:37:46|19755.34
07:37:48|19759.12
07:37:48|19759.12
07:37:49|19759.12
07:37:50|19759.12
07:37:52|19757.23
07:37:52|19755.01
07:37:53|19756.83
07:37:54|19756.83
07:37:57|19757.33
07:37:57|19757.33
07:38:00|19757.33
07:38:00|19755.95
07:38:01|19755.95
07:38:03|19756.26
07:38:04|19756.26
07:38:04|19755.82
07:38:06|19757.22
07:38:07|19757.22
07:38:08|19756.89
07:38:09|19756.89
07:38:09|19756.89
07:38:10|19756.45
07:38:11|19756.45
07:38:13|19754.66
07:38:14|19754.66
07:38:16|19753.85
07:38:16|19753.85
07:38:17|19753.85
07:38:18|19753.85
07:38:19|19753.85
07:38:20|19753.85
07:38:22|19753.85
07:38:23|19753.85
07:38:24|19753.85
07:38:25|19753.85
07:38:27|19753.85
07:38:27|19753.85
07:38:28|19753.85
07:38:29|19753.85
07:38:30|19753.85
07:38:31|19749.57
07:38:32|19748.34
07:38:33|19748.34
07:38:34|19749.4
07:38:35|19749.4
07:38:36|19749.4
07:38:38|19749.4
07:38:38|19751.32
07:38:40|19751.32
07:38:41|19751.32
07:38:41|19750.99
07:38:42|19750.99
07:38:43|19750.99
07:38:44|19750.99
07:38:45|19750.99
07:38:46|19750.99
07:38:47|19749.62
07:38:49|19749.62
07:38:50|19749.62
07:38:51|19749.62
07:38:52|19749.62
07:38:54|19751.46
07:38:54|19751.46
07:38:55|19753.65
07:38:57|19752.57
07:38:57|19754.06
07:38:59|19752.29
07:39:00|19752.29
07:39:00|19752.29
07:39:01|19756.26
07:39:02|19756.39
07:39:04|19756.39
07:39:04|19756.39
07:39:06|19758.2
07:39:06|19756.53
07:39:08|19757.06
07:39:09|19757.06
07:39:10|19757.06
07:39:10|19756.27
07:39:11|19756.25
07:39:13|19756.25
07:39:14|19756.25
07:39:14|19756.25
07:39:15|19756.21
07:39:16|19756.21
07:39:17|19755.42
07:39:18|19755.42
07:39:20|19754.06
07:39:20|19754.06
07:39:22|19754.06
07:39:22|19754.06
07:39:23|19754.06
07:39:25|19754.06
07:39:25|19754.06
07:39:27|19754.06
07:39:28|19754.06
07:39:29|19751.44
07:39:30|19751.44
07:39:31|19750.
07:39:32|19750.
07:39:33|19749.62
07:39:34|19749.62
07:39:36|19754.29
07:39:36|19754.29
07:39:38|19754.29
07:39:38|19754.02
07:39:39|19754.02
07:39:40|19754.02
07:39:42|19754.02
07:39:42|19754.02
07:39:43|19754.02
07:39:45|19754.06
07:39:45|19754.06
07:39:47|19753.74
07:39:48|19755.3
07:39:49|19754.05
07:39:50|19754.48
07:39:51|19754.48
07:39:53|19754.48
07:39:53|19754.48
07:39:54|19756.13
07:39:55|19756.13
07:39:57|19756.13
07:39:59|19757.94
07:39:59|19757.94
07:40:00|19758.13
07:40:02|19759.97
07:40:03|19758.64
07:40:04|19761.09
07:40:05|19761.09
07:40:05|19764.92
07:40:07|19764.92
07:40:08|19763.37
07:40:09|19763.8
07:40:10|19763.8
07:40:11|19763.8
07:40:12|19764.49
07:40:12|19766.11
07:40:14|19766.11
07:40:15|19766.11
07:40:16|19764.8
07:40:17|19764.8
07:40:18|19764.8
07:40:19|19764.8
07:40:20|19764.8
07:40:21|19764.8
07:40:22|19764.8
07:40:22|19764.8
07:40:23|19764.8
07:40:25|19764.8
07:40:26|19764.8
07:40:27|19764.8
07:40:28|19764.8
07:40:30|19764.8
07:40:30|19764.8
07:40:31|19764.8
07:40:32|19764.8
07:40:33|19767.66
07:40:34|19768.25
07:40:35|19768.25
07:40:36|19765.77
07:40:37|19765.77
07:40:38|19765.77
07:40:39|19765.77
07:40:40|19765.77
07:40:41|19765.77
07:40:42|19765.77
07:40:43|19765.77
07:40:44|19765.43
07:40:45|19764.05
07:40:46|19764.05
07:40:47|19764.05
07:40:48|19763.66
07:40:49|19764.6
07:40:50|19764.6
07:40:51|19764.6
07:40:53|19764.6
07:40:53|19766.51
07:40:54|19766.51
07:40:56|19766.75
07:40:57|19766.75
07:40:57|19766.52
07:41:00|19767.21
07:41:00|19763.08
07:41:01|19760.53
07:41:03|19762.73
07:41:04|19762.73
07:41:05|19762.73
07:41:06|19763.86
07:41:07|19763.86
07:41:08|19763.86
07:41:10|19761.62
07:41:10|19761.62
07:41:12|19760.95
07:41:13|19760.95
07:41:15|19760.95
07:41:16|19760.95
07:41:17|19760.95
07:41:17|19760.95
07:41:18|19760.95
07:41:19|19760.95
07:41:20|19760.95
07:41:22|19761.79
07:41:22|19762.17
07:41:23|19762.17
07:41:24|19762.4
07:41:26|19763.61
07:41:27|19764.44
07:41:28|19764.44
07:41:29|19764.44
07:41:30|19764.03
07:41:31|19764.03
07:41:32|19764.03
07:41:33|19764.03
07:41:34|19764.03
07:41:35|19764.36
07:41:36|19764.36
07:41:37|19764.29
07:41:38|19764.29
07:41:39|19764.29
07:41:40|19764.29
07:41:41|19764.29
07:41:42|19764.29
07:41:44|19764.36
07:41:44|19764.36
07:41:45|19764.36
07:41:47|19764.36
07:41:47|19764.36
07:41:49|19764.36
07:41:50|19761.73
07:41:50|19763.51
07:41:52|19763.51
07:41:52|19763.51
07:41:55|19763.51
07:41:55|19763.51
07:41:57|19763.51
07:41:59|19763.51
07:41:59|19763.51
07:42:00|19763.51
07:42:02|19760.7
07:42:04|19762.93
07:42:04|19762.93
07:42:05|19765.16
07:42:06|19768.3
07:42:07|19768.3
07:42:08|19766.14
07:42:09|19766.64
07:42:10|19766.64
07:42:11|19766.94
07:42:12|19766.94
07:42:13|19766.94
07:42:14|19766.94
07:42:15|19766.94
07:42:16|19766.94
07:42:17|19766.94
07:42:18|19766.94
07:42:19|19766.94
07:42:20|19766.94
07:42:21|19766.94
07:42:22|19766.94
07:42:24|19766.94
07:42:24|19770.44
07:42:25|19769.29
07:42:26|19769.29
07:42:27|19769.24
07:42:29|19769.24
07:42:29|19769.24
07:42:30|19769.24
07:42:31|19769.24
07:42:32|19769.24
07:42:34|19769.24
07:42:34|19769.24
07:42:35|19769.24
07:42:36|19772.29
07:42:37|19772.29
07:42:38|19772.29
07:42:39|19768.67
07:42:40|19768.67
07:42:41|19767.36
07:42:43|19765.2
07:42:44|19765.2
07:42:46|19767.63
07:42:46|19767.63
07:42:47|19766.5
07:42:48|19766.5
07:42:49|19766.5
07:42:50|19766.5
07:42:51|19766.5
07:42:52|19766.5
07:42:53|19766.5
07:42:55|19766.5
07:42:55|19766.5
07:42:57|19766.5
07:42:58|19766.5
07:42:59|19768.63
07:43:00|19768.63
07:43:01|19766.32
07:43:02|19767.41
07:43:03|19767.41
07:43:04|19767.41
07:43:05|19767.41
07:43:06|19763.06
07:43:07|19763.06
07:43:08|19763.06
07:43:09|19765.76
07:43:11|19765.76
07:43:12|19765.76
07:43:13|19769.36
07:43:14|19767.97
07:43:15|19767.97
07:43:16|19768.91
07:43:17|19768.91
07:43:18|19768.91
07:43:19|19769.82
07:43:20|19769.82
07:43:21|19770.72
07:43:22|19769.47
07:43:24|19769.47
07:43:24|19770.29
07:43:25|19770.72
07:43:26|19770.72
07:43:28|19770.72
07:43:28|19770.72
07:43:29|19768.8
07:43:30|19769.49
07:43:32|19770.97
07:43:33|19772.45
07:43:34|19772.45
07:43:35|19771.35
07:43:35|19771.4
07:43:37|19772.28
07:43:38|19772.29
07:43:39|19772.29
07:43:41|19772.29
07:43:41|19774.34
07:43:42|19774.34
07:43:43|19773.17
07:43:44|19773.17
07:43:45|19773.17
07:43:46|19773.17
07:43:47|19773.14
07:43:48|19773.14
07:43:49|19773.14
07:43:50|19771.03
07:43:51|19771.03
07:43:52|19771.03
07:43:53|19771.03
07:43:55|19771.03
07:43:56|19771.03
07:43:57|19771.03
07:43:59|19771.03
07:43:59|19771.03
07:44:00|19771.03
07:44:01|19771.03
07:44:02|19770.8
07:44:03|19770.05
07:44:04|19770.05
07:44:05|19770.05
07:44:07|19770.05
07:44:08|19770.05
07:44:09|19770.05
07:44:10|19767.22
07:44:10|19767.22
07:44:12|19767.22
07:44:13|19767.22
07:44:14|19767.22
07:44:15|19767.22
07:44:16|19768.71
07:44:17|19768.71
07:44:19|19768.71
07:44:20|19768.71
07:44:21|19768.71
07:44:22|19769.93
07:44:23|19768.91
07:44:24|19767.68
07:44:26|19767.84
07:44:27|19772.83
07:44:28|19772.83
07:44:29|19772.83
07:44:30|19773.95
07:44:31|19773.95
07:44:32|19773.95
07:44:33|19773.95
07:44:34|19772.38
07:44:35|19772.38
07:44:35|19772.38
07:44:36|19772.38
07:44:38|19773.26
07:44:39|19773.26
07:44:40|19773.26
07:44:41|19773.26
07:44:42|19773.26
07:44:43|19773.26
07:44:43|19773.26
07:44:44|19773.26
07:44:45|19773.26
07:44:47|19774.9
07:44:47|19774.9
07:44:49|19773.47
07:44:50|19774.47
07:44:51|19774.94
07:44:51|19774.94
07:44:53|19774.94
07:44:54|19772.44
07:44:55|19772.44
07:44:57|19772.44
07:44:57|19772.44
07:44:59|19774.33
07:44:59|19774.33
07:45:01|19774.33
07:45:02|19772.66
07:45:03|19772.66
07:45:05|19772.51
07:45:06|19772.51
07:45:07|19777.41
07:45:09|19776.71
07:45:09|19776.71
07:45:10|19775.64
07:45:11|19776.64
07:45:13|19776.64
07:45:14|19776.64
07:45:14|19776.81
07:45:16|19776.81
07:45:18|19776.81
07:45:18|19776.81
07:45:19|19776.85
07:45:20|19773.78
07:45:22|19777.6
07:45:23|19777.6
07:45:24|19777.6
07:45:25|19776.56
07:45:26|19777.78
07:45:27|19777.78
07:45:27|19777.78
07:45:29|19776.67
07:45:30|19776.67
07:45:31|19775.01
07:45:32|19771.14
07:45:33|19770.02
07:45:34|19770.02
07:45:35|19770.02
07:45:36|19770.02
07:45:37|19770.02
07:45:38|19770.02
07:45:39|19770.02
07:45:40|19766.1
07:45:41|19766.1
07:45:42|19766.1
07:45:43|19762.
07:45:44|19762.
07:45:45|19762.77
07:45:46|19762.77
07:45:47|19762.77
07:45:48|19762.06
07:45:49|19762.06
07:45:50|19762.06
07:45:52|19762.07
07:45:53|19760.31
07:45:54|19759.63
07:45:55|19759.63
07:45:56|19760.69
07:45:58|19761.6
07:45:59|19763.47
07:46:00|19763.47
07:46:01|19763.47
07:46:02|19762.07
07:46:03|19759.99
07:46:04|19759.41
07:46:05|19758.67
07:46:06|19760.07
07:46:07|19759.07
07:46:09|19759.08
07:46:09|19758.57
07:46:10|19759.79
07:46:11|19759.8
07:46:12|19759.8
07:46:13|19759.8
07:46:14|19759.54
07:46:15|19762.49
07:46:16|19764.99
07:46:17|19766.09
07:46:19|19766.09
07:46:19|19766.09
07:46:20|19766.09
07:46:21|19764.59
07:46:22|19764.59
07:46:23|19764.39
07:46:25|19764.39
07:46:26|19763.37
07:46:27|19764.95
07:46:28|19765.62
07:46:29|19767.31
07:46:30|19767.41
07:46:31|19765.98
07:46:32|19767.41
07:46:33|19767.41
07:46:34|19765.28
07:46:35|19765.28
07:46:36|19765.28
07:46:37|19765.28
07:46:38|19765.28
07:46:39|19765.28
07:46:40|19765.31
07:46:42|19760.97
07:46:42|19760.97
07:46:43|19759.92
07:46:45|19759.92
07:46:45|19759.92
07:46:46|19759.92
07:46:47|19760.04
07:46:49|19760.2
07:46:50|19760.2
07:46:50|19760.2
07:46:52|19760.2
07:46:53|19760.2
07:46:53|19758.82
07:46:54|19758.82
07:46:56|19758.82
07:46:57|19754.78
07:46:57|19757.89
07:46:59|19757.89
07:47:00|19757.89
07:47:00|19755.96
07:47:01|19755.96
07:47:02|19755.96
07:47:03|19755.96
07:47:05|19755.96
07:47:06|19755.12
07:47:06|19753.95
07:47:08|19753.95
07:47:08|19753.95
07:47:10|19755.49
07:47:11|19755.49
07:47:12|19755.49
07:47:13|19755.49
07:47:13|19755.49
07:47:14|19755.49
07:47:16|19756.81
07:47:17|19761.03
07:47:18|19761.03
07:47:19|19765.29
07:47:20|19765.29
07:47:21|19765.29
07:47:22|19765.29
07:47:23|19763.46
07:47:23|19763.46
07:47:25|19763.46
07:47:27|19763.46
07:47:27|19763.46
07:47:28|19763.46
07:47:29|19763.46
07:47:30|19768.66
07:47:31|19768.66
07:47:32|19766.48
07:47:34|19763.18
07:47:35|19766.5
07:47:36|19763.23
07:47:37|19765.44
07:47:38|19765.44
07:47:39|19764.51
07:47:40|19764.51
07:47:41|19764.51
07:47:42|19765.76
07:47:43|19765.94
07:47:44|19765.94
07:47:45|19765.73
07:47:46|19765.73
07:47:47|19765.73
07:47:48|19767.43
07:47:49|19766.75
07:47:50|19766.75
07:47:51|19766.75
07:47:52|19766.75
07:47:53|19768.72
07:47:54|19768.72
07:47:55|19768.7
07:47:56|19769.1
07:47:57|19765.84
07:47:58|19765.84
07:48:00|19765.62
07:48:00|19765.62
07:48:02|19761.87
07:48:03|19761.87
07:48:04|19763.73
07:48:05|19763.31
07:48:06|19760.87
07:48:07|19760.87
07:48:08|19762.4
07:48:10|19756.52
07:48:11|19756.52
07:48:12|19756.52
07:48:13|19756.52
07:48:14|19756.52
07:48:14|19756.52
07:48:15|19756.52
07:48:17|19752.78
07:48:18|19752.78
07:48:18|19752.78
07:48:19|19752.78
07:48:21|19752.78
07:48:22|19749.61
07:48:23|19749.61
07:48:24|19752.96
07:48:25|19752.96
07:48:26|19755.08
07:48:27|19754.56
07:48:28|19754.56
07:48:29|19754.56
07:48:30|19754.56
07:48:31|19754.56
07:48:32|19754.56
07:48:33|19756.74
07:48:34|19756.1
07:48:35|19755.84
07:48:36|19757.62
07:48:38|19754.76
07:48:38|19756.31
07:48:39|19756.31
07:48:40|19756.48
07:48:41|19756.91
07:48:42|19757.73
07:48:43|19758.6
07:48:44|19758.6
07:48:45|19758.6
07:48:46|19759.96
07:48:47|19752.4
07:48:48|19754.07
07:48:49|19755.61
07:48:50|19755.61
07:48:51|19755.61
07:48:53|19755.98
07:48:54|19755.98
07:48:55|19755.98
07:48:56|19755.98
07:48:57|19750.08
07:48:58|19750.08
07:49:00|19749.33
07:49:01|19749.33
07:49:02|19750.42
07:49:03|19750.42
07:49:04|19744.73
07:49:05|19744.73
07:49:06|19747.9
07:49:06|19749.6
07:49:07|19746.97
07:49:09|19745.97
07:49:10|19745.97
07:49:11|19745.97
07:49:12|19746.66
07:49:13|19749.61
07:49:14|19749.61
07:49:15|19749.61
07:49:16|19749.61
07:49:16|19751.55
07:49:18|19752.75
07:49:19|19752.52
07:49:20|19751.75
07:49:21|19751.23
07:49:21|19752.34
07:49:22|19752.34
07:49:23|19752.34
07:49:25|19752.34
07:49:26|19752.34
07:49:26|19752.68
07:49:29|19752.68
07:49:29|19754.63
07:49:30|19754.63
07:49:31|19752.96
07:49:32|19754.16
07:49:33|19752.17
07:49:34|19752.17
07:49:35|19752.17
07:49:36|19752.17
07:49:38|19752.17
07:49:39|19752.17
07:49:41|19751.56
07:49:41|19750.12
07:49:42|19750.12
07:49:43|19750.12
07:49:44|19750.12
07:49:45|19749.38
07:49:46|19749.38
07:49:47|19749.38
07:49:48|19748.91
07:49:49|19748.84
07:49:50|19748.86
07:49:51|19748.86
07:49:52|19748.86
07:49:53|19748.86
07:49:54|19748.86
07:49:55|19748.86
07:49:56|19748.86
07:49:57|19743.91
07:49:58|19743.55
07:49:59|19744.92
07:50:00|19744.92
07:50:02|19743.17
07:50:04|19744.31
07:50:04|19744.31
07:50:05|19745.45
07:50:06|19745.99
07:50:07|19745.99
07:50:09|19743.09
07:50:10|19743.09
07:50:11|19743.09
07:50:12|19739.89
07:50:13|19740.72
07:50:14|19746.65
07:50:15|19746.65
07:50:15|19750.26
07:50:17|19747.04
07:50:18|19745.69
07:50:20|19747.64
07:50:20|19743.68
07:50:22|19743.68
07:50:23|19743.68
07:50:23|19743.68
07:50:25|19743.68
07:50:25|19746.86
07:50:26|19746.87
07:50:28|19746.87
07:50:29|19745.46
07:50:30|19742.86
07:50:31|19742.86
07:50:33|19742.86
07:50:33|19742.27
07:50:34|19742.27
07:50:35|19740.54
07:50:36|19740.54
07:50:37|19744.03
07:50:38|19744.03
07:50:39|19742.64
07:50:40|19742.64
07:50:41|19741.48
07:50:43|19741.48
07:50:44|19737.33
07:50:46|19740.31
07:50:46|19740.31
07:50:47|19737.33
07:50:48|19737.33
07:50:49|19735.03
07:50:50|19739.6
07:50:51|19739.6
07:50:52|19739.6
07:50:53|19729.12
07:50:54|19732.15
07:50:55|19737.41
07:50:56|19736.04
07:50:57|19737.78
07:50:58|19737.78
07:50:59|19738.01
07:51:00|19738.01
07:51:02|19737.73
07:51:03|19737.73
07:51:04|19737.73
07:51:05|19737.73
07:51:07|19738.67
07:51:08|19737.54
07:51:09|19737.54
07:51:10|19737.54
07:51:11|19740.66
07:51:13|19741.47
07:51:13|19735.88
07:51:14|19735.88
07:51:15|19735.88
07:51:17|19735.48
07:51:18|19731.64
07:51:19|19731.64
07:51:20|19731.64
07:51:20|19731.64
07:51:21|19730.
07:51:23|19732.21
07:51:24|19732.21
07:51:25|19732.21
07:51:26|19733.45
07:51:27|19733.45
07:51:28|19734.84
07:51:29|19734.84
07:51:30|19732.34
07:51:31|19732.34
07:51:32|19732.34
07:51:33|19727.88
07:51:34|19727.88
07:51:35|19727.88
07:51:36|19727.88
07:51:37|19731.46
07:51:38|19731.46
07:51:39|19731.46
07:51:40|19731.46
07:51:41|19731.18
07:51:42|19731.18
07:51:43|19732.28
07:51:44|19732.28
07:51:45|19732.28
07:51:46|19732.28
07:51:47|19731.69
07:51:48|19731.69
07:51:49|19731.69
07:51:50|19731.28
07:51:51|19731.28
07:51:52|19732.44
07:51:53|19736.24
07:51:54|19736.24
07:51:55|19735.02
07:51:56|19736.57
07:51:57|19736.57
07:51:58|19736.57
07:51:59|19733.61
07:52:01|19733.35
07:52:02|19731.7
07:52:04|19735.21
07:52:05|19735.21
07:52:06|19735.21
07:52:08|19735.88
07:52:08|19739.2
07:52:10|19733.22
07:52:11|19732.81
07:52:13|19734.92
07:52:13|19734.92
07:52:15|19731.87
07:52:16|19731.88
07:52:17|19731.88
07:52:18|19731.88
07:52:19|19731.88
07:52:20|19731.88
07:52:21|19731.88
07:52:22|19735.94
07:52:23|19735.71
07:52:24|19735.19
07:52:25|19735.19
07:52:26|19734.77
07:52:27|19735.99
07:52:28|19735.99
07:52:29|19737.77
07:52:30|19736.25
07:52:32|19738.35
07:52:33|19738.35
07:52:35|19738.31
07:52:35|19738.31
07:52:37|19740.
07:52:39|19738.84
07:52:39|19737.95
07:52:40|19740.58
07:52:41|19739.43
07:52:43|19740.67
07:52:43|19743.09
07:52:44|19741.59
07:52:45|19739.13
07:52:46|19736.34
07:52:47|19736.34
07:52:48|19736.34
07:52:49|19736.34
07:52:50|19734.27
07:52:51|19734.27
07:52:52|19734.27
07:52:54|19734.27
07:52:55|19734.27
07:52:55|19734.27
07:52:57|19733.9
07:52:57|19733.9
07:52:59|19733.9
07:53:00|19732.97
07:53:01|19734.24
07:53:02|19734.24
07:53:04|19734.24
07:53:05|19735.02
07:53:06|19729.95
07:53:08|19729.95
07:53:08|19733.87
07:53:10|19733.87
07:53:11|19735.18
07:53:13|19734.44
07:53:14|19733.65
07:53:16|19734.2
07:53:16|19734.02
07:53:17|19729.39
07:53:18|19731.73
07:53:19|19734.79
07:53:20|19734.79
07:53:21|19736.85
07:53:22|19738.29
07:53:23|19739.49
07:53:24|19742.81
07:53:25|19742.81
07:53:27|19740.6
07:53:27|19739.58
07:53:28|19737.86
07:53:29|19735.36
07:53:30|19736.76
07:53:31|19736.76
07:53:33|19736.76
07:53:34|19736.76
07:53:34|19736.76
07:53:36|19736.76
07:53:36|19736.76
07:53:38|19736.76
07:53:39|19731.43
07:53:40|19731.88
07:53:42|19727.75
07:53:43|19726.33
07:53:44|19728.91
07:53:46|19728.91
07:53:46|19728.91
07:53:47|19729.16
07:53:48|19729.16
07:53:49|19729.16
07:53:50|19729.16
07:53:51|19729.16
07:53:52|19729.16
07:53:53|19729.16
07:53:54|19727.46
07:53:55|19728.25
07:53:56|19728.25
07:53:57|19728.57
07:53:58|19728.4
07:54:00|19729.29
07:54:01|19730.14
07:54:02|19730.71
07:54:04|19735.76
07:54:06|19732.6
07:54:07|19731.48
07:54:09|19731.48
07:54:09|19731.48
07:54:10|19731.48
07:54:12|19730.24
07:54:12|19730.23
07:54:13|19730.23
07:54:14|19731.76
07:54:16|19731.76
07:54:17|19731.76
07:54:18|19731.76
07:54:19|19733.12
07:54:20|19734.13
07:54:21|19734.13
07:54:22|19734.71
07:54:23|19732.9
07:54:24|19732.9
07:54:25|19732.9
07:54:27|19733.77
07:54:27|19734.86
07:54:29|19740.
07:54:30|19739.88
07:54:31|19739.61
07:54:32|19739.61
07:54:33|19739.02
07:54:34|19738.46
07:54:36|19738.46
07:54:37|19738.46
07:54:37|19738.63
07:54:39|19741.12
07:54:39|19741.12
07:54:40|19741.16
07:54:42|19741.16
07:54:43|19741.16
07:54:44|19741.16
07:54:44|19741.16
07:54:45|19741.16
07:54:46|19742.79
07:54:47|19742.79
07:54:49|19742.79
07:54:49|19741.75
07:54:50|19741.75
07:54:51|19741.26
07:54:52|19741.26
07:54:53|19741.26
07:54:54|19741.79
07:54:56|19740.16
07:54:58|19740.49
07:54:59|19740.49
07:55:00|19740.98
07:55:01|19741.06
07:55:01|19739.96
07:55:03|19739.96
07:55:05|19739.96
07:55:06|19740.27
07:55:07|19738.33
07:55:08|19737.91
07:55:09|19734.29
07:55:09|19737.17
07:55:11|19736.96
07:55:12|19736.96
07:55:13|19736.96
07:55:14|19737.24
07:55:15|19737.24
07:55:16|19737.24
07:55:17|19737.24
07:55:17|19741.9
07:55:19|19741.9
07:55:20|19741.49
07:55:20|19741.49
07:55:22|19740.11
07:55:23|19741.47
07:55:24|19741.13
07:55:24|19741.13
07:55:26|19741.13
07:55:27|19741.13
07:55:27|19741.13
07:55:29|19741.13
07:55:30|19738.21
07:55:31|19742.46
07:55:31|19742.46
07:55:33|19742.46
07:55:34|19742.46
07:55:34|19742.46
07:55:36|19741.2
07:55:37|19741.2
07:55:38|19741.4
07:55:39|19741.4
07:55:40|19740.52
07:55:40|19740.52
07:55:41|19740.52
07:55:42|19740.52
07:55:43|19742.68
07:55:45|19742.68
07:55:47|19742.68
07:55:47|19742.68
07:55:48|19742.67
07:55:49|19741.32
07:55:50|19741.32
07:55:51|19741.91
07:55:52|19741.91
07:55:53|19743.65
07:55:55|19743.65
07:55:55|19743.65
07:55:57|19741.95
07:55:58|19742.83
07:55:59|19742.97
07:56:00|19742.97
07:56:01|19742.97
07:56:02|19743.11
07:56:04|19740.61
07:56:05|19738.2
07:56:06|19738.2
07:56:07|19738.2
07:56:09|19738.2
07:56:10|19740.84
07:56:12|19740.84
07:56:13|19739.68
07:56:14|19739.11
07:56:15|19739.11
07:56:16|19737.78
07:56:17|19737.78
07:56:18|19735.91
07:56:19|19735.91
07:56:20|19735.91
07:56:21|19736.74
07:56:22|19736.74
07:56:23|19736.74
07:56:24|19736.74
07:56:25|19736.74
07:56:26|19736.74
07:56:27|19736.74
07:56:28|19736.74
07:56:29|19736.74
07:56:30|19736.74
07:56:31|19733.27
07:56:32|19735.03
07:56:33|19735.03
07:56:35|19735.03
07:56:36|19735.03
07:56:36|19736.11
07:56:38|19736.11
07:56:39|19737.2
07:56:41|19737.6
07:56:41|19737.2
07:56:42|19737.2
07:56:43|19737.2
07:56:44|19737.51
07:56:45|19737.51
07:56:46|19738.12
07:56:47|19736.07
07:56:49|19736.07
07:56:49|19736.07
07:56:50|19736.07
07:56:51|19735.43
07:56:52|19735.43
07:56:53|19737.65
07:56:54|19737.65
07:56:55|19737.65
07:56:56|19738.11
07:56:57|19738.06
07:56:58|19736.13
07:56:59|19736.13
07:57:00|19736.13
07:57:01|19736.13
07:57:02|19736.13
07:57:03|19736.19
07:57:04|19736.19
07:57:06|19736.43
07:57:07|19734.98
07:57:08|19734.98
07:57:09|19734.98
07:57:10|19735.75
07:57:11|19734.66
07:57:13|19732.96
07:57:14|19729.19
07:57:15|19731.09
07:57:17|19732.49
07:57:17|19732.49
07:57:18|19732.49
07:57:19|19732.49
07:57:21|19732.49
07:57:21|19732.51
07:57:22|19732.51
07:57:23|19732.51
07:57:25|19731.93
07:57:26|19731.93
07:57:27|19732.43
07:57:27|19732.43
07:57:29|19732.43
07:57:29|19736.93
07:57:31|19737.03
07:57:32|19738.69
07:57:33|19738.69
07:57:33|19738.69
07:57:34|19734.46
07:57:37|19736.27
07:57:37|19736.27
07:57:38|19736.27
07:57:39|19736.27
07:57:41|19736.27
07:57:42|19735.98
07:57:43|19734.23
07:57:44|19734.23
07:57:45|19734.23
07:57:45|19734.23
07:57:47|19734.23
07:57:48|19734.23
07:57:49|19734.23
07:57:51|19734.23
07:57:51|19734.23
07:57:52|19731.75
07:57:53|19731.83
07:57:54|19731.83
07:57:55|19733.25
07:57:56|19733.25
07:57:58|19731.06
07:57:58|19731.06
07:57:59|19731.06
07:58:00|19730.17
07:58:02|19731.78
07:58:03|19731.78
07:58:04|19731.78
07:58:05|19731.78
07:58:06|19731.78
07:58:06|19732.9
07:58:08|19736.76
07:58:09|19736.76
07:58:10|19736.76
07:58:11|19736.76
07:58:12|19736.76
07:58:13|19736.76
07:58:14|19736.76
07:58:15|19736.76
07:58:17|19736.85
07:58:18|19736.85
07:58:20|19735.97
07:58:20|19735.97
07:58:21|19735.97
07:58:22|19735.97
07:58:23|19737.85
07:58:24|19737.85
07:58:25|19737.85
07:58:26|19737.85
07:58:27|19737.85
07:58:28|19740.
07:58:29|19740.
07:58:30|19740.
07:58:32|19740.65
07:58:32|19740.65
07:58:33|19737.96
07:58:34|19739.57
07:58:35|19739.61
07:58:37|19739.61
07:58:37|19739.61
07:58:38|19739.61
07:58:39|19739.61
07:58:40|19739.61
07:58:42|19739.61
07:58:42|19739.61
07:58:44|19740.76
07:58:44|19740.12
07:58:46|19740.12
07:58:46|19740.12
07:58:47|19740.57
07:58:48|19740.41
07:58:49|19740.41
07:58:51|19739.24
07:58:52|19739.24
07:58:53|19739.24
07:58:54|19739.24
07:58:55|19739.24
07:58:56|19739.24
07:58:57|19736.49
07:58:58|19738.84
07:58:59|19738.84
07:59:00|19738.84
07:59:01|19736.18
07:59:02|19738.29
07:59:03|19738.29
07:59:04|19739.8
07:59:05|19739.8
07:59:06|19739.8
07:59:07|19739.8
07:59:08|19739.8
07:59:09|19739.8
07:59:10|19739.8
07:59:12|19740.3
07:59:14|19739.33
07:59:15|19738.9
07:59:16|19738.9
07:59:17|19738.9
07:59:17|19740.76
07:59:19|19740.76
07:59:20|19740.76
07:59:22|19740.76
07:59:22|19740.76
07:59:23|19740.76
07:59:25|19741.44
07:59:25|19742.91
07:59:26|19744.01
07:59:27|19744.01
07:59:28|19742.4
07:59:29|19742.4
07:59:30|19742.4
07:59:31|19740.67
07:59:32|19738.57
07:59:33|19738.76
07:59:34|19738.76
07:59:35|19739.49
07:59:36|19740.29
07:59:38|19740.29
07:59:39|19740.29
07:59:40|19740.29
07:59:41|19735.85
07:59:42|19735.85
07:59:43|19739.31
07:59:44|19739.31
07:59:45|19739.31
07:59:46|19739.31
07:59:48|19739.31
07:59:48|19738.23
07:59:49|19737.56
07:59:50|19737.56
07:59:51|19737.56
07:59:52|19739.89
07:59:53|19739.89
07:59:54|19738.66
07:59:55|19737.45
07:59:56|19737.69
07:59:57|19737.69
07:59:58|19737.69
07:59:59|19737.91
08:00:00|19737.91
08:00:01|19742.14
08:00:02|19741.15
08:00:03|19741.14
08:00:05|19741.88
08:00:05|19741.88
08:00:06|19741.88
08:00:08|19742.74
08:00:09|19742.74
08:00:10|19742.74
08:00:11|19743.58
08:00:13|19745.53
08:00:13|19746.73
08:00:14|19746.73
08:00:15|19744.87
08:00:16|19747.05
08:00:18|19747.05
08:00:19|19744.04
08:00:20|19742.77
08:00:21|19742.77
08:00:23|19740.45
08:00:23|19745.75
08:00:24|19745.75
08:00:25|19745.75
08:00:26|19743.29
08:00:27|19743.8
08:00:28|19742.4
08:00:29|19742.4
08:00:30|19742.4
08:00:31|19740.36
08:00:32|19740.36
08:00:33|19740.36
08:00:34|19741.15
08:00:35|19742.
08:00:36|19741.24
08:00:38|19741.53
08:00:38|19738.52
08:00:39|19738.52
08:00:40|19740.35
08:00:41|19740.35
08:00:42|19740.35
08:00:43|19741.86
08:00:44|19741.86
08:00:45|19744.96
08:00:46|19744.96
08:00:47|19746.26
08:00:48|19746.3
08:00:49|19742.38
08:00:50|19742.61
08:00:51|19747.84
08:00:52|19747.84
08:00:53|19747.84
08:00:55|19747.84
08:00:55|19747.84
08:00:56|19747.84
08:00:57|19748.51
08:00:58|19748.51
08:00:59|19748.51
08:01:01|19747.65
08:01:02|19747.65
08:01:03|19745.4
08:01:04|19745.4
08:01:05|19745.4
08:01:06|19748.26
08:01:08|19751.76
08:01:08|19751.76
08:01:10|19750.88
08:01:11|19750.88
08:01:13|19750.31
08:01:14|19750.31
08:01:14|19750.31
08:01:16|19750.36
08:01:16|19751.1
08:01:18|19751.1
08:01:19|19751.1
08:01:20|19756.02
08:01:22|19756.81
08:01:22|19756.24
08:01:23|19756.24
08:01:24|19756.24
08:01:26|19755.08
08:01:27|19755.08
08:01:28|19755.08
08:01:28|19755.08
08:01:29|19755.08
08:01:30|19753.48
08:01:32|19754.18
08:01:32|19754.18
08:01:33|19754.18
08:01:34|19753.85
08:01:36|19754.34
08:01:36|19754.34
08:01:38|19754.34
08:01:39|19753.04
08:01:40|19753.04
08:01:42|19750.48
08:01:42|19753.82
08:01:44|19753.35
08:01:44|19753.35
08:01:45|19755.49
08:01:46|19753.04
08:01:48|19753.04
08:01:49|19752.63
08:01:49|19754.93
08:01:51|19754.93
08:01:51|19754.93
08:01:52|19754.93
08:01:53|19754.93
08:01:54|19754.93
08:01:56|19754.93
08:01:56|19751.58
08:01:59|19753.81
08:01:59|19753.81
08:02:00|19753.04
08:02:01|19753.04
08:02:02|19754.38
08:02:03|19754.38
08:02:04|19755.91
08:02:05|19754.57
08:02:06|19755.46
08:02:08|19756.73
08:02:08|19756.73
08:02:11|19752.57
08:02:12|19752.33
08:02:14|19753.6
08:02:15|19750.95
08:02:17|19750.95
08:02:17|19750.95
08:02:18|19750.95
08:02:19|19750.95
08:02:20|19750.95
08:02:22|19752.68
08:02:22|19751.83
08:02:23|19750.83
08:02:25|19751.76
08:02:27|19754.33
08:02:28|19755.55
08:02:28|19755.55
08:02:30|19755.43
08:02:30|19755.43
08:02:32|19755.43
08:02:33|19755.09
08:02:34|19755.09
08:02:34|19753.94
08:02:37|19751.3
08:02:37|19746.77
08:02:39|19748.29
08:02:40|19747.28
08:02:40|19747.28
08:02:42|19745.14
08:02:43|19743.31
08:02:44|19743.31
08:02:45|19743.31
08:02:46|19743.31
08:02:47|19743.31
08:02:47|19743.31
08:02:49|19743.31
08:02:50|19743.31
08:02:51|19743.31
08:02:52|19743.31
08:02:53|19743.31
08:02:53|19747.5
08:02:55|19747.5
08:02:56|19747.5
08:02:57|19747.65
08:02:58|19747.65
08:02:59|19745.95
08:02:59|19745.95
08:03:01|19742.9
08:03:02|19742.9
08:03:03|19742.9
08:03:04|19744.
08:03:05|19744.
08:03:06|19744.
08:03:06|19742.83
08:03:08|19744.54
08:03:08|19744.54
08:03:11|19746.43
08:03:11|19749.03
08:03:12|19749.03
08:03:13|19749.03
08:03:14|19753.22
08:03:15|19753.22
08:03:17|19752.23
08:03:17|19752.07
08:03:19|19754.64
08:03:21|19754.64
08:03:21|19756.
08:03:22|19755.2
08:03:23|19755.2
08:03:24|19754.13
08:03:25|19754.13
08:03:26|19752.79
08:03:27|19752.79
08:03:28|19752.79
08:03:29|19752.79
08:03:30|19752.79
08:03:32|19752.79
08:03:33|19752.79
08:03:34|19752.79
08:03:35|19752.68
08:03:36|19748.81
08:03:37|19748.81
08:03:38|19748.81
08:03:39|19748.81
08:03:41|19752.53
08:03:42|19752.53
08:03:43|19752.53
08:03:43|19752.53
08:03:45|19752.53
08:03:46|19752.53
08:03:47|19752.49
08:03:48|19752.49
08:03:48|19752.49
08:03:50|19752.49
08:03:51|19752.49
08:03:52|19752.49
08:03:52|19750.5
08:03:53|19750.5
08:03:54|19750.5
08:03:56|19750.5
08:03:56|19750.5
08:03:57|19750.44
08:03:58|19750.44
08:03:59|19750.44
08:04:00|19751.51
08:04:02|19751.51
08:04:03|19751.51
08:04:04|19751.51
08:04:05|19751.51
08:04:06|19753.68
08:04:07|19753.68
08:04:08|19754.32
08:04:10|19751.06
08:04:11|19749.33
08:04:11|19748.1
08:04:13|19748.1
08:04:15|19748.1
08:04:16|19751.22
08:04:17|19749.59
08:04:18|19749.59
08:04:19|19749.59
08:04:20|19752.39
08:04:21|19752.39
08:04:22|19752.39
08:04:23|19750.45
08:04:23|19750.45
08:04:25|19750.45
08:04:26|19750.45
08:04:27|19750.45
08:04:28|19751.75
08:04:29|19752.48
08:04:30|19752.48
08:04:31|19751.77
08:04:33|19748.57
08:04:33|19750.16
08:04:34|19750.16
08:04:35|19750.16
08:04:36|19750.16
08:04:38|19750.16
08:04:38|19750.16
08:04:40|19750.16
08:04:41|19750.16
08:04:41|19750.16
08:04:43|19748.97
08:04:44|19745.12
08:04:44|19744.74
08:04:46|19744.73
08:04:47|19744.73
08:04:48|19744.46
08:04:49|19744.46
08:04:50|19741.94
08:04:51|19738.94
08:04:52|19738.94
08:04:53|19738.94
08:04:54|19738.94
08:04:55|19738.94
08:04:56|19738.94
08:04:57|19739.41
08:04:58|19739.41
08:04:59|19739.41
08:05:00|19739.41
08:05:01|19739.41
08:05:03|19739.41
08:05:05|19739.41
08:05:05|19739.41
08:05:06|19737.55
08:05:07|19737.55
08:05:08|19738.48
08:05:10|19739.22
08:05:10|19739.22
08:05:11|19738.63
08:05:13|19739.1
08:05:14|19739.13
08:05:15|19739.42
08:05:16|19739.42
08:05:17|19737.56
08:05:18|19738.28
08:05:19|19738.28
08:05:19|19738.28
08:05:20|19738.28
08:05:22|19738.28
08:05:23|19742.48
08:05:24|19742.48
08:05:25|19745.33
08:05:26|19745.41
08:05:26|19745.41
08:05:28|19745.83
08:05:29|19745.83
08:05:30|19745.83
08:05:31|19744.47
08:05:32|19744.47
08:05:34|19748.48
08:05:34|19747.07
08:05:35|19747.07
08:05:36|19747.07
08:05:38|19748.48
08:05:38|19748.48
08:05:39|19748.48
08:05:40|19748.48
08:05:42|19748.48
08:05:43|19748.48
08:05:44|19747.08
08:05:45|19747.08
08:05:46|19747.08
08:05:48|19745.41
08:05:48|19745.41
08:05:50|19745.41
08:05:51|19745.41
08:05:52|19745.41
08:05:53|19745.95
08:05:54|19745.72
08:05:55|19746.66
08:05:56|19746.66
08:05:57|19746.66
08:05:58|19746.66
08:05:59|19748.85
08:06:00|19748.85
08:06:01|19748.85
08:06:02|19748.85
08:06:03|19748.85
08:06:04|19748.85
08:06:06|19746.1
08:06:07|19742.73
08:06:08|19742.73
08:06:09|19742.73
08:06:10|19743.16
08:06:10|19743.16
08:06:12|19743.16
08:06:12|19743.16
08:06:13|19743.16
08:06:15|19743.16
08:06:16|19743.16
08:06:17|19743.16
08:06:18|19743.21
08:06:19|19741.02
08:06:20|19744.75
08:06:22|19744.75
08:06:22|19744.75
08:06:23|19744.75
08:06:25|19744.75
08:06:25|19744.75
08:06:27|19744.75
08:06:28|19742.4
08:06:29|19742.4
08:06:29|19742.4
08:06:31|19742.97
08:06:32|19742.97
08:06:33|19741.86
08:06:35|19743.18
08:06:36|19743.18
08:06:37|19743.18
08:06:38|19743.18
08:06:39|19746.26
08:06:40|19746.26
08:06:41|19746.26
08:06:43|19745.94
08:06:44|19745.94
08:06:45|19744.73
08:06:46|19739.68
08:06:47|19739.68
08:06:48|19739.68
08:06:49|19738.35
08:06:51|19738.35
08:06:52|19738.35
08:06:52|19738.35
08:06:54|19738.35
08:06:54|19738.35
08:06:56|19738.35
08:06:57|19735.41
08:06:58|19735.41
08:07:00|19735.41
08:07:00|19735.41
08:07:02|19735.41
08:07:03|19735.41
08:07:03|19735.41
08:07:04|19735.41
08:07:05|19735.41
08:07:07|19735.41
08:07:07|19736.82
08:07:09|19736.82
08:07:09|19736.82
08:07:11|19736.82
08:07:11|19736.82
08:07:12|19736.82
08:07:13|19736.82
08:07:14|19736.82
08:07:16|19736.82
08:07:17|19741.04
08:07:19|19739.86
08:07:19|19739.56
08:07:21|19739.59
08:07:22|19736.77
08:07:23|19735.19
08:07:24|19735.19
08:07:25|19735.32
08:07:27|19735.32
08:07:27|19735.33
08:07:29|19733.81
08:07:30|19732.18
08:07:31|19729.22
08:07:32|19732.93
08:07:34|19732.93
08:07:34|19732.93
08:07:35|19731.13
08:07:37|19731.79
08:07:38|19731.79
08:07:39|19731.79
08:07:40|19732.1
08:07:41|19732.27
08:07:42|19732.27
08:07:44|19732.27
08:07:45|19732.27
08:07:46|19737.45
08:07:47|19737.45
08:07:49|19737.47
08:07:49|19736.25
08:07:51|19734.96
08:07:52|19733.93
08:07:53|19733.93
08:07:54|19733.93
08:07:55|19735.65
08:07:56|19735.65
08:07:57|19735.46
08:07:58|19735.92
08:07:59|19735.92
08:08:00|19735.92
08:08:01|19735.91
08:08:02|19735.91
08:08:03|19735.54
08:08:04|19735.54
08:08:05|19735.54
08:08:07|19736.13
08:08:08|19734.39
08:08:08|19734.39
08:08:10|19734.39
08:08:11|19734.39
08:08:12|19735.07
08:08:13|19736.99
08:08:14|19736.99
08:08:16|19732.79
08:08:17|19735.16
08:08:18|19735.16
08:08:18|19735.16
08:08:20|19733.91
08:08:21|19733.91
08:08:22|19733.04
08:08:23|19733.04
08:08:25|19731.28
08:08:25|19731.29
08:08:27|19733.67
08:08:27|19733.67
08:08:29|19734.67
08:08:30|19734.67
08:08:31|19733.24
08:08:32|19733.24
08:08:33|19733.24
08:08:34|19732.99
08:08:35|19732.99
08:08:36|19733.49
08:08:37|19733.81
08:08:38|19734.5
08:08:40|19734.5
08:08:41|19736.44
08:08:41|19736.44
08:08:42|19737.23
08:08:43|19734.71
08:08:44|19734.71
08:08:46|19734.11
08:08:47|19733.88
08:08:48|19733.88
08:08:49|19735.06
08:08:50|19735.06
08:08:51|19735.75
08:08:52|19733.92
08:08:53|19733.92
08:08:54|19735.16
08:08:55|19734.37
08:08:57|19736.93
08:08:57|19736.93
08:09:00|19737.65
08:09:00|19735.52
08:09:01|19736.59
08:09:02|19737.41
08:09:03|19738.35
08:09:06|19737.82
08:09:06|19735.3
08:09:07|19733.38
08:09:08|19733.38
08:09:09|19733.38
08:09:11|19733.38
08:09:11|19733.38
08:09:12|19735.13
08:09:13|19736.2
08:09:14|19737.15
08:09:15|19737.15
08:09:16|19738.27
08:09:17|19738.23
08:09:18|19738.23
08:09:20|19735.43
08:09:21|19735.43
08:09:22|19733.83
08:09:23|19735.98
08:09:25|19736.3
08:09:25|19736.3
08:09:26|19736.3
08:09:27|19735.14
08:09:29|19735.14
08:09:30|19735.14
08:09:31|19735.14
08:09:32|19733.83
08:09:32|19733.83
08:09:33|19733.83
08:09:35|19733.83
08:09:37|19735.37
08:09:37|19733.33
08:09:39|19732.02
08:09:40|19733.83
08:09:42|19733.75
08:09:43|19734.32
08:09:44|19734.32
08:09:45|19732.52
08:09:46|19732.52
08:09:47|19732.52
08:09:48|19732.52
08:09:50|19732.6
08:09:51|19731.5
08:09:52|19731.5
08:09:54|19733.55
08:09:55|19733.55
08:09:56|19733.55
08:09:56|19732.7
08:09:57|19733.44
08:09:58|19733.45
08:10:00|19733.5
08:10:01|19733.5
08:10:02|19733.97
08:10:03|19733.01
08:10:03|19733.99
08:10:05|19734.6
08:10:06|19735.63
08:10:06|19737.09
08:10:08|19737.09
08:10:08|19736.1
08:10:10|19733.52
08:10:11|19734.08
08:10:12|19733.36
08:10:13|19733.36
08:10:14|19733.36
08:10:15|19733.36
08:10:16|19735.21
08:10:18|19733.11
08:10:19|19737.2
08:10:20|19736.39
08:10:22|19737.26
08:10:23|19735.96
08:10:24|19732.64
08:10:26|19732.85
08:10:27|19735.07
08:10:27|19732.58
08:10:28|19732.58
08:10:30|19733.44
08:10:31|19731.79
08:10:31|19736.11
08:10:32|19736.11
08:10:33|19736.11
08:10:34|19733.65
08:10:35|19733.65
08:10:36|19733.98
08:10:38|19733.98
08:10:39|19733.98
08:10:39|19731.88
08:10:40|19729.19
08:10:42|19730.9
08:10:43|19730.9
08:10:43|19729.15
08:10:44|19729.15
08:10:47|19726.46
08:10:47|19726.46
08:10:48|19726.46
08:10:49|19727.07
08:10:51|19725.75
08:10:51|19725.75
08:10:52|19729.64
08:10:53|19729.64
08:10:54|19729.85
08:10:55|19728.56
08:10:56|19729.94
08:10:58|19729.94
08:10:58|19729.94
08:10:59|19731.95
08:11:00|19731.99
08:11:01|19730.89
08:11:03|19732.64
08:11:04|19732.64
08:11:05|19732.33
08:11:06|19735.23
08:11:07|19734.44
08:11:09|19728.09
08:11:10|19728.09
08:11:11|19719.76
08:11:12|19719.27
08:11:13|19721.33
08:11:14|19721.33
08:11:15|19724.79
08:11:16|19722.01
08:11:17|19722.01
08:11:19|19725.69
08:11:20|19725.69
08:11:21|19724.01
08:11:22|19724.01
08:11:23|19723.14
08:11:24|19721.07
08:11:25|19722.46
08:11:27|19713.71
08:11:28|19716.92
08:11:29|19715.14
08:11:29|19722.36
08:11:31|19722.38
08:11:32|19719.66
08:11:33|19717.44
08:11:33|19717.44
08:11:34|19717.44
08:11:35|19717.44
08:11:36|19715.93
08:11:37|19716.64
08:11:39|19716.65
08:11:40|19716.65
08:11:40|19715.74
08:11:41|19715.5
08:11:42|19715.5
08:11:43|19715.5
08:11:45|19715.5
08:11:45|19715.5
08:11:47|19718.29
08:11:48|19718.63
08:11:49|19718.69
08:11:50|19718.69
08:11:51|19716.29
08:11:52|19719.87
08:11:53|19719.87
08:11:54|19717.99
08:11:55|19717.99
08:11:56|19717.99
08:11:58|19717.18
08:11:59|19718.3
08:11:59|19718.3
08:12:01|19718.3
08:12:02|19715.81
08:12:03|19715.81
08:12:03|19717.15
08:12:04|19717.15
08:12:05|19717.16
08:12:07|19720.59
08:12:07|19723.76
08:12:08|19724.25
08:12:10|19721.92
08:12:11|19723.87
08:12:11|19722.1
08:12:13|19722.1
08:12:13|19722.1
08:12:14|19722.6
08:12:15|19717.63
08:12:17|19717.29
08:12:18|19719.01
08:12:20|19717.39
08:12:21|19715.89
08:12:23|19718.39
08:12:23|19717.92
08:12:24|19717.92
08:12:26|19717.61
08:12:26|19717.61
08:12:28|19713.29
08:12:29|19716.6
08:12:30|19716.6
08:12:30|19716.6
08:12:32|19716.25
08:12:33|19716.25
08:12:34|19716.25
08:12:35|19714.2
08:12:36|19714.2
08:12:37|19715.86
08:12:38|19715.86
08:12:39|19715.92
08:12:40|19715.92
08:12:41|19714.46
08:12:42|19715.96
08:12:44|19717.86
08:12:44|19717.86
08:12:45|19717.86
08:12:46|19717.86
08:12:47|19717.86
08:12:48|19717.86
08:12:49|19717.86
08:12:51|19718.03
08:12:52|19716.76
08:12:52|19717.78
08:12:53|19716.3
08:12:55|19716.3
08:12:56|19716.44
08:12:56|19716.44
08:12:58|19713.55
08:13:00|19713.55
08:13:00|19717.42
08:13:01|19715.44
08:13:02|19715.44
08:13:03|19715.44
08:13:04|19715.44
08:13:05|19715.44
08:13:06|19716.24
08:13:07|19716.24
08:13:08|19716.24
08:13:09|19716.24
08:13:10|19716.24
08:13:11|19715.77
08:13:13|19712.74
08:13:14|19714.05
08:13:15|19715.34
08:13:16|19715.34
08:13:16|19715.34
08:13:17|19715.34
08:13:19|19714.84
08:13:21|19712.23
08:13:21|19714.84
08:13:22|19714.84
08:13:24|19714.84
08:13:25|19709.6
08:13:25|19711.6
08:13:28|19711.6
08:13:29|19715.43
08:13:30|19717.01
08:13:31|19715.59
08:13:33|19717.85
08:13:34|19717.85
08:13:34|19720.
08:13:36|19720.
08:13:37|19720.
08:13:38|19720.
08:13:39|19719.14
08:13:40|19720.41
08:13:41|19720.41
08:13:42|19720.41
08:13:43|19721.32
08:13:44|19721.32
08:13:45|19721.32
08:13:46|19721.32
08:13:47|19721.32
08:13:48|19720.47
08:13:50|19720.47
08:13:50|19719.88
08:13:51|19717.82
08:13:53|19720.79
08:13:54|19720.79
08:13:55|19722.82
08:13:56|19715.29
08:13:57|19717.93
08:13:59|19717.93
08:13:59|19717.93
08:14:00|19715.41
08:14:01|19712.7
08:14:03|19709.83
08:14:03|19710.15
08:14:05|19710.15
08:14:05|19711.97
08:14:06|19711.97
08:14:09|19715.07
08:14:10|19713.73
08:14:10|19716.21
08:14:11|19716.25
08:14:12|19716.95
08:14:14|19718.2
08:14:14|19717.41
08:14:16|19717.63
08:14:17|19717.63
08:14:18|19714.21
08:14:18|19714.22
08:14:19|19711.28
08:14:22|19710.72
08:14:22|19711.99
08:14:23|19711.99
08:14:24|19710.32
08:14:25|19710.32
08:14:27|19709.15
08:14:28|19709.15
08:14:30|19706.98
08:14:30|19706.98
08:14:31|19706.98
08:14:32|19706.98
08:14:34|19706.98
08:14:35|19706.98
08:14:35|19707.98
08:14:37|19707.98
08:14:38|19708.29
08:14:38|19704.95
08:14:40|19704.13
08:14:41|19706.05
08:14:42|19706.05
08:14:42|19706.05
08:14:43|19705.97
08:14:45|19705.33
08:14:46|19707.65
08:14:46|19706.58
08:14:48|19705.46
08:14:49|19705.46
08:14:49|19705.46
08:14:50|19705.46
08:14:51|19705.46
08:14:53|19706.21
08:14:54|19706.21
08:14:55|19705.19
08:14:55|19707.9
08:14:58|19707.07
08:14:58|19707.07
08:14:59|19708.25
08:15:00|19708.25
08:15:01|19710.05
08:15:02|19710.05
08:15:04|19715.39
08:15:05|19715.39
08:15:05|19715.39
08:15:07|19714.3
08:15:08|19714.3
08:15:10|19715.88
08:15:10|19717.94
08:15:12|19713.91
08:15:13|19716.36
08:15:14|19714.82
08:15:14|19714.23
08:15:16|19714.23
08:15:17|19714.23
08:15:18|19714.23
08:15:19|19716.33
08:15:21|19716.33
08:15:21|19718.21
08:15:23|19715.83
08:15:24|19715.83
08:15:26|19718.17
08:15:27|19718.94
08:15:28|19720.2
08:15:29|19720.2
08:15:30|19720.2
08:15:32|19719.63
08:15:32|19719.63
08:15:33|19719.63
08:15:34|19719.63
08:15:35|19717.62
08:15:36|19718.48
08:15:37|19717.94
08:15:38|19717.94
08:15:39|19717.94
08:15:40|19717.94
08:15:42|19719.93
08:15:42|19719.93
08:15:44|19719.93
08:15:44|19719.93
08:15:46|19718.96
08:15:47|19718.96
08:15:48|19718.96
08:15:48|19718.96
08:15:50|19718.2
08:15:50|19716.57
08:15:52|19716.57
08:15:53|19718.52
08:15:54|19717.53
08:15:54|19718.43
08:15:56|19718.43
08:15:57|19718.43
08:15:57|19718.43
08:15:59|19716.96
08:16:00|19716.96
08:16:01|19716.96
08:16:03|19716.46
08:16:04|19716.46
08:16:05|19718.25
08:16:06|19718.13
08:16:07|19719.45
08:16:08|19719.45
08:16:10|19719.42
08:16:10|19719.12
08:16:12|19719.56
08:16:13|19716.92
08:16:14|19716.92
08:16:14|19717.35
08:16:15|19718.72
08:16:16|19718.72
08:16:18|19718.72
08:16:18|19718.39
08:16:19|19718.39
08:16:20|19719.71
08:16:22|19719.08
08:16:24|19719.08
08:16:26|19715.15
08:16:27|19706.78
08:16:29|19708.96
08:16:29|19711.91
08:16:30|19711.91
08:16:32|19710.16
08:16:33|19710.16
08:16:33|19710.16
08:16:35|19710.16
08:16:35|19710.16
08:16:37|19710.16
08:16:38|19710.16
08:16:39|19710.16
08:16:40|19712.79
08:16:41|19710.3
08:16:42|19710.3
08:16:43|19710.3
08:16:43|19710.3
08:16:45|19710.3
08:16:46|19710.3
08:16:47|19712.7
08:16:48|19711.71
08:16:49|19711.71
08:16:50|19711.71
08:16:50|19711.18
08:16:53|19711.18
08:16:53|19711.18
08:16:54|19713.18
08:16:56|19713.18
08:16:57|19713.18
08:16:58|19711.94
08:16:59|19711.94
08:17:01|19713.45
08:17:01|19710.2
08:17:03|19710.2
08:17:03|19710.2
08:17:04|19710.51
08:17:05|19712.62
08:17:06|19712.62
08:17:08|19712.14
08:17:09|19712.14
08:17:10|19708.77
08:17:11|19709.1
08:17:12|19705.37
08:17:13|19702.48
08:17:13|19702.99
08:17:15|19706.28
08:17:16|19706.28
08:17:17|19706.28
08:17:18|19703.25
08:17:19|19705.59
08:17:20|19708.7
08:17:20|19708.7
08:17:23|19697.67
08:17:24|19693.59
08:17:25|19696.68
08:17:26|19692.62
08:17:28|19695.69
08:17:28|19695.69
08:17:30|19690.01
08:17:31|19690.57
08:17:32|19691.7
08:17:34|19692.95
08:17:35|19692.06
08:17:36|19692.06
08:17:37|19692.06
08:17:39|19695.48
08:17:40|19695.48
08:17:42|19694.51
08:17:42|19694.51
08:17:43|19690.62
08:17:44|19692.43
08:17:45|19692.9
08:17:46|19692.9
08:17:47|19691.77
08:17:48|19693.26
08:17:49|19693.68
08:17:50|19690.59
08:17:51|19690.59
08:17:53|19690.59
08:17:53|19691.6
08:17:55|19689.56
08:17:56|19692.33
08:17:57|19692.33
08:17:58|19687.49
08:17:59|19684.69
08:18:00|19684.69
08:18:01|19683.68
08:18:02|19682.76
08:18:03|19682.76
08:18:04|19687.32
08:18:05|19684.97
08:18:06|19685.78
08:18:07|19685.78
08:18:08|19684.27
08:18:09|19685.21
08:18:10|19685.21
08:18:11|19682.53
08:18:12|19682.53
08:18:13|19682.53
08:18:14|19682.53
08:18:15|19688.32
08:18:16|19691.24
08:18:17|19693.17
08:18:18|19693.12
08:18:19|19693.12
08:18:20|19690.94
08:18:21|19690.94
08:18:22|19685.88
08:18:24|19685.74
08:18:25|19688.88
08:18:26|19688.88
08:18:27|19688.88
08:18:28|19688.88
08:18:29|19688.47
08:18:30|19688.6
08:18:31|19688.6
08:18:32|19688.6
08:18:33|19688.6
08:18:35|19688.6
08:18:36|19687.89
08:18:36|19687.89
08:18:38|19687.51
08:18:39|19687.51
08:18:40|19683.91
08:18:41|19686.66
08:18:42|19686.66
08:18:43|19686.66
08:18:44|19683.93
08:18:45|19684.11
08:18:46|19684.11
08:18:47|19684.52
08:18:48|19685.69
08:18:49|19683.4
08:18:51|19684.32
08:18:51|19681.61
08:18:52|19681.61
08:18:54|19677.75
08:18:54|19679.48
08:18:56|19676.4
08:18:57|19680.95
08:18:58|19682.44
08:18:59|19682.44
08:19:00|19682.44
08:19:01|19660.16
08:19:02|19660.74
08:19:03|19655.95
08:19:04|19659.57
08:19:05|19664.53
08:19:06|19670.
08:19:07|19672.27
08:19:08|19672.27
08:19:09|19675.11
08:19:10|19673.72
08:19:11|19677.83
08:19:12|19674.85
08:19:13|19671.37
08:19:14|19671.77
08:19:15|19670.39
08:19:16|19664.94
08:19:17|19664.94
08:19:18|19664.94
08:19:19|19664.94
08:19:20|19664.94
08:19:21|19670.2
08:19:23|19670.2
08:19:25|19670.2
08:19:26|19670.32
08:19:26|19665.72
08:19:29|19665.72
08:19:29|19666.92
08:19:30|19664.29
08:19:31|19667.59
08:19:33|19668.16
08:19:34|19667.7
08:19:34|19667.7
08:19:36|19670.95
08:19:37|19669.12
08:19:38|19663.09
08:19:39|19663.09
08:19:40|19664.54
08:19:40|19661.86
08:19:43|19658.67
08:19:43|19659.66
08:19:44|19659.66
08:19:45|19658.49
08:19:46|19658.49
08:19:47|19667.4
08:19:48|19667.04
08:19:49|19666.05
08:19:50|19663.27
08:19:51|19659.25
08:19:53|19668.89
08:19:53|19664.88
08:19:54|19665.5
08:19:56|19665.5
08:19:57|19665.22
08:19:59|19667.38
08:19:59|19667.38
08:20:00|19667.38
08:20:01|19666.97
08:20:02|19666.61
08:20:03|19677.71
08:20:04|19674.85
08:20:06|19678.61
08:20:07|19674.48
08:20:07|19679.
08:20:09|19679.64
08:20:10|19679.66
08:20:10|19680.1
08:20:12|19678.44
08:20:13|19679.35
08:20:13|19679.35
08:20:14|19679.62
08:20:15|19679.62
08:20:17|19679.62
08:20:18|19684.4
08:20:19|19682.25
08:20:19|19682.25
08:20:21|19682.25
08:20:22|19681.8
08:20:23|19680.11
08:20:24|19680.11
08:20:26|19686.67
08:20:27|19689.37
08:20:28|19689.37
08:20:29|19683.73
08:20:30|19687.25
08:20:31|19687.25
08:20:32|19687.25
08:20:33|19687.25
08:20:34|19689.53
08:20:35|19689.58
08:20:36|19689.58
08:20:37|19689.58
08:20:39|19692.3
08:20:39|19694.9
08:20:40|19692.16
08:20:41|19692.16
08:20:42|19697.33
08:20:43|19692.55
08:20:44|19692.55
08:20:46|19692.55
08:20:47|19694.25
08:20:47|19692.57
08:20:48|19691.61
08:20:50|19692.45
08:20:51|19693.7
08:20:52|19697.15
08:20:52|19695.91
08:20:53|19697.33
08:20:54|19697.33
08:20:56|19697.35
08:20:58|19695.51
08:20:59|19695.51
08:21:01|19696.96
08:21:01|19696.96
08:21:03|19694.37
08:21:04|19693.11
08:21:06|19695.6
08:21:06|19700.3
08:21:08|19696.91
08:21:09|19696.91
08:21:10|19696.91
08:21:10|19702.69
08:21:12|19700.57
08:21:13|19700.57
08:21:14|19700.57
08:21:15|19703.28
08:21:16|19703.28
08:21:17|19703.28
08:21:18|19703.8
08:21:19|19697.55
08:21:20|19697.55
08:21:21|19697.55
08:21:22|19697.55
08:21:23|19696.56
08:21:24|19696.56
08:21:25|19699.53
08:21:27|19702.22
08:21:28|19701.51
08:21:29|19701.51
08:21:30|19703.82
08:21:31|19703.82
08:21:32|19703.82
08:21:33|19703.82
08:21:35|19703.82
08:21:35|19703.82
08:21:37|19705.25
08:21:37|19705.25
08:21:38|19705.25
08:21:40|19705.25
08:21:40|19708.35
08:21:41|19705.55
08:21:42|19707.17
08:21:43|19713.28
08:21:45|19713.28
08:21:46|19713.28
08:21:46|19713.28
08:21:47|19711.56
08:21:49|19713.08
08:21:49|19712.96
08:21:50|19713.54
08:21:51|19711.92
08:21:53|19710.9
08:21:53|19711.82
08:21:54|19711.82
08:21:56|19711.82
08:21:57|19711.82
08:21:58|19712.96
08:21:59|19712.96
08:22:00|19714.54
08:22:01|19715.42
08:22:02|19715.42
08:22:03|19715.38
08:22:04|19715.38
08:22:05|19712.24
08:22:06|19712.1
08:22:07|19714.93
08:22:08|19715.79
08:22:09|19720.
08:22:11|19721.25
08:22:12|19719.86
08:22:13|19722.11
08:22:14|19723.34
08:22:14|19720.16
08:22:15|19720.16
08:22:16|19720.16
08:22:18|19721.18
08:22:18|19721.18
08:22:20|19719.82
08:22:21|19719.82
08:22:22|19719.82
08:22:22|19717.65
08:22:24|19718.02
08:22:25|19716.55
08:22:26|19714.13
08:22:26|19714.13
08:22:27|19712.12
08:22:29|19711.83
08:22:30|19711.83
08:22:31|19708.86
08:22:31|19708.86
08:22:33|19708.86
08:22:34|19708.86
08:22:36|19708.86
08:22:36|19713.44
08:22:37|19713.44
08:22:38|19717.65
08:22:39|19717.65
08:22:40|19714.12
08:22:42|19714.12
08:22:43|19714.12
08:22:44|19712.63
08:22:45|19715.94
08:22:46|19715.94
08:22:47|19715.94
08:22:48|19717.41
08:22:49|19714.92
08:22:50|19717.13
08:22:52|19716.21
08:22:52|19716.21
08:22:53|19716.21
08:22:54|19716.21
08:22:55|19715.84
08:22:56|19715.84
08:22:57|19715.84
08:22:59|19713.06
08:23:00|19713.06
08:23:01|19712.4
08:23:01|19712.96
08:23:03|19712.96
08:23:04|19714.37
08:23:05|19714.37
08:23:06|19708.61
08:23:07|19708.61
08:23:08|19708.61
08:23:09|19708.61
08:23:10|19710.74
08:23:11|19710.74
08:23:12|19701.88
08:23:13|19708.67
08:23:14|19701.99
08:23:15|19701.99
08:23:16|19701.99
08:23:17|19701.99
08:23:18|19699.71
08:23:20|19699.74
08:23:20|19699.74
08:23:21|19698.03
08:23:22|19698.03
08:23:23|19700.73
08:23:24|19701.25
08:23:25|19701.67
08:23:26|19697.2
08:23:28|19697.2
08:23:28|19697.16
08:23:29|19697.16
08:23:30|19693.16
08:23:31|19693.16
08:23:33|19693.16
08:23:33|19693.16
08:23:35|19696.88
08:23:35|19696.88
08:23:36|19698.39
08:23:37|19698.39
08:23:38|19698.39
08:23:39|19693.77
08:23:41|19693.77
08:23:41|19697.17
08:23:43|19697.17
08:23:44|19698.43
08:23:46|19697.38
08:23:47|19697.38
08:23:47|19697.38
08:23:49|19697.38
08:23:50|19697.38
08:23:50|19700.42
08:23:52|19701.29
08:23:53|19701.29
08:23:54|19699.27
08:23:55|19697.59
08:23:56|19697.59
08:23:57|19697.59
08:23:57|19697.59
08:23:59|19697.59
08:24:00|19697.59
08:24:01|19697.59
08:24:02|19697.59
08:24:03|19699.08
08:24:04|19699.08
08:24:06|19695.
08:24:07|19695.
08:24:08|19697.39
08:24:09|19700.59
08:24:10|19701.77
08:24:11|19701.77
08:24:12|19701.77
08:24:13|19701.77
08:24:14|19700.78
08:24:15|19700.78
08:24:16|19700.78
08:24:17|19700.78
08:24:17|19700.78
08:24:19|19699.3
08:24:20|19699.94
08:24:21|19699.19
08:24:22|19702.37
08:24:23|19700.94
08:24:23|19699.18
08:24:25|19699.18
08:24:25|19699.18
08:24:28|19699.63
08:24:28|19699.63
08:24:29|19699.63
08:24:31|19699.63
08:24:32|19699.63
08:24:32|19699.63
08:24:35|19699.63
08:24:36|19700.49
08:24:37|19701.78
08:24:38|19706.05
08:24:39|19706.41
08:24:40|19707.7
08:24:41|19708.28
08:24:42|19707.09
08:24:43|19707.71
08:24:45|19707.95
08:24:45|19707.95
08:24:47|19707.95
08:24:47|19708.31
08:24:50|19709.38
08:24:51|19709.92
08:24:51|19710.49
08:24:52|19708.85
08:24:53|19710.23
08:24:54|19710.23
08:24:55|19704.8
08:24:56|19704.8
08:24:57|19705.71
08:24:59|19705.71
08:24:59|19705.71
08:25:00|19709.41
08:25:01|19708.18
08:25:02|19708.9
08:25:03|19705.66
08:25:05|19701.42
08:25:07|19702.55
08:25:07|19701.63
08:25:08|19701.63
08:25:09|19701.63
08:25:10|19701.5
08:25:13|19701.18
08:25:13|19698.39
08:25:14|19697.71
08:25:15|19698.44
08:25:16|19693.15
08:25:18|19695.97
08:25:19|19695.97
08:25:19|19695.97
08:25:21|19691.89
08:25:21|19688.93
08:25:23|19689.43
08:25:24|19684.43
08:25:25|19684.26
08:25:26|19683.19
08:25:27|19683.19
08:25:27|19684.43
08:25:28|19684.43
08:25:31|19681.38
08:25:32|19680.
08:25:32|19680.
08:25:34|19680.
08:25:35|19680.
08:25:36|19680.
08:25:37|19685.16
08:25:37|19685.16
08:25:39|19683.72
08:25:40|19683.72
08:25:41|19683.72
08:25:43|19683.72
08:25:43|19685.53
08:25:44|19685.53
08:25:45|19683.23
08:25:46|19684.16
08:25:47|19685.7
08:25:48|19686.07
08:25:49|19684.51
08:25:51|19685.36
08:25:52|19683.8
08:25:53|19684.39
08:25:55|19685.46
08:25:56|19684.17
08:25:57|19683.72
08:25:57|19683.72
08:25:59|19683.48
08:26:00|19683.48
08:26:01|19685.34
08:26:03|19683.26
08:26:03|19682.26
08:26:04|19682.89
08:26:05|19682.51
08:26:06|19684.95
08:26:07|19685.4
08:26:08|19684.38
08:26:09|19684.56
08:26:11|19684.58
08:26:12|19684.58
08:26:13|19684.95
08:26:14|19684.07
08:26:15|19680.65
08:26:16|19681.6
08:26:17|19677.74
08:26:18|19680.29
08:26:18|19682.67
08:26:20|19682.67
08:26:20|19683.34
08:26:22|19683.34
08:26:22|19681.37
08:26:24|19682.43
08:26:24|19679.24
08:26:26|19679.24
08:26:27|19686.13
08:26:28|19682.86
08:26:29|19682.86
08:26:30|19681.94
08:26:30|19681.04
08:26:32|19680.03
08:26:33|19682.25
08:26:33|19678.91
08:26:35|19679.5
08:26:35|19686.6
08:26:37|19686.59
08:26:38|19690.
08:26:40|19692.18
08:26:41|19693.
08:26:42|19693.88
08:26:42|19700.84
08:26:45|19697.24
08:26:45|19701.38
08:26:46|19703.44
08:26:48|19708.29
08:26:49|19706.77
08:26:50|19706.77
08:26:51|19706.77
08:26:52|19707.39
08:26:53|19709.4
08:26:54|19704.53
08:26:55|19705.62
08:26:56|19707.26
08:26:57|19702.45
08:26:57|19702.45
08:27:00|19708.18
08:27:00|19700.79
08:27:01|19700.94
08:27:03|19700.62
08:27:04|19696.26
08:27:05|19694.93
08:27:06|19694.14
08:27:07|19690.53
08:27:08|19690.76
08:27:08|19688.51
08:27:10|19688.51
08:27:11|19688.53
08:27:12|19688.53
08:27:13|19688.53
08:27:15|19688.53
08:27:15|19688.53
08:27:16|19688.53
08:27:17|19688.53
08:27:18|19688.53
08:27:19|19688.53
08:27:21|19686.6
08:27:21|19686.6
08:27:23|19688.81
08:27:24|19688.81
08:27:25|19696.42
08:27:26|19689.78
08:27:27|19689.78
08:27:28|19689.78
08:27:28|19689.78
08:27:30|19691.54
08:27:31|19693.51
08:27:33|19691.11
08:27:33|19691.11
08:27:34|19694.97
08:27:35|19692.53
08:27:37|19692.52
08:27:38|19692.52
08:27:39|19692.52
08:27:40|19692.52
08:27:41|19692.52
08:27:42|19690.09
08:27:43|19692.81
08:27:44|19689.35
08:27:46|19689.35
08:27:47|19689.35
08:27:47|19689.35
08:27:49|19689.35
08:27:50|19689.35
08:27:51|19686.79
08:27:52|19686.79
08:27:53|19686.79
08:27:54|19688.31
08:27:56|19688.31
08:27:56|19689.45
08:27:57|19689.45
08:27:58|19688.71
08:28:00|19691.3
08:28:00|19690.28
08:28:02|19690.28
08:28:03|19688.01
08:28:03|19688.46
08:28:05|19688.46
08:28:07|19689.31
08:28:07|19690.07
08:28:09|19688.89
08:28:10|19688.89
08:28:11|19690.08
08:28:12|19690.08
08:28:13|19690.15
08:28:14|19690.15
08:28:14|19689.06
08:28:16|19691.04
08:28:18|19685.15
08:28:18|19681.42
08:28:19|19682.9
08:28:20|19682.9
08:28:22|19682.9
08:28:22|19687.6
08:28:24|19688.03
08:28:24|19685.24
08:28:27|19687.77
08:28:28|19688.86
08:28:28|19688.86
08:28:29|19689.87
08:28:31|19687.2
08:28:32|19687.2
08:28:33|19685.32
08:28:33|19685.32
08:28:34|19685.32
08:28:37|19685.32
08:28:37|19686.94
08:28:38|19686.94
08:28:39|19686.94
08:28:40|19686.94
08:28:41|19689.24
08:28:42|19689.5
08:28:43|19687.63
08:28:44|19687.63
08:28:45|19688.6
08:28:47|19688.6
08:28:48|19686.85
08:28:49|19688.6
08:28:50|19688.6
08:28:51|19687.39
08:28:52|19687.39
08:28:53|19687.39
08:28:55|19687.58
08:28:55|19687.58
08:28:56|19688.82
08:28:57|19690.21
08:28:58|19690.22
08:28:59|19689.96
08:29:00|19688.92
08:29:02|19688.92
08:29:02|19690.61
08:29:04|19687.89
08:29:05|19689.94
08:29:06|19692.04
08:29:07|19692.41
08:29:08|19692.41
08:29:09|19692.47
08:29:10|19692.47
08:29:11|19689.89
08:29:12|19689.89
08:29:13|19689.89
08:29:14|19689.89
08:29:15|19689.89
08:29:16|19689.89
08:29:17|19691.53
08:29:18|19691.83
08:29:19|19689.58
08:29:20|19689.28
08:29:21|19689.94
08:29:22|19691.03
08:29:23|19689.74
08:29:24|19691.24
08:29:25|19688.94
08:29:26|19688.94
08:29:27|19690.73
08:29:28|19690.73
08:29:30|19690.73
08:29:31|19690.73
08:29:32|19684.66
08:29:34|19686.21
08:29:34|19684.91
08:29:36|19684.89
08:29:36|19684.89
08:29:37|19685.54
08:29:38|19684.89
08:29:40|19685.14
08:29:41|19682.5
08:29:42|19682.39
08:29:43|19684.03
08:29:43|19684.03
08:29:46|19681.38
08:29:46|19684.13
08:29:47|19685.99
08:29:48|19685.71
08:29:49|19685.71
08:29:50|19684.07
08:29:51|19684.55
08:29:53|19684.73
08:29:54|19684.73
08:29:55|19682.11
08:29:56|19682.11
08:29:57|19683.03
08:29:58|19683.03
08:29:59|19684.82
08:30:00|19684.82
08:30:01|19684.82
08:30:03|19684.5
08:30:04|19684.5
08:30:06|19685.85
08:30:06|19683.56
08:30:07|19683.56
08:30:08|19685.65
08:30:09|19686.84
08:30:10|19691.28
08:30:12|19689.19
08:30:12|19689.19
08:30:14|19691.27
08:30:15|19691.27
08:30:16|19691.27
08:30:18|19693.
08:30:18|19693.
08:30:20|19693.26
08:30:20|19693.77
08:30:21|19693.77
08:30:22|19691.67
08:30:23|19695.11
08:30:25|19695.11
08:30:25|19695.11
08:30:26|19696.9
08:30:27|19695.35
08:30:28|19695.35
08:30:29|19695.35
08:30:30|19697.75
08:30:31|19697.75
08:30:32|19697.69
08:30:33|19697.69
08:30:35|19697.85
08:30:37|19692.56
08:30:37|19694.39
08:30:39|19694.39
08:30:40|19694.74
08:30:41|19694.89
08:30:42|19695.53
08:30:42|19696.4
08:30:44|19697.21
08:30:45|19695.32
08:30:46|19695.32
08:30:48|19695.32
08:30:49|19691.54
08:30:49|19691.54
08:30:50|19691.8
08:30:52|19691.8
08:30:52|19691.8
08:30:54|19691.79
08:30:54|19692.24
08:30:55|19692.24
08:30:57|19692.7
08:30:58|19691.64
08:30:59|19691.64
08:31:00|19691.64
08:31:01|19691.64
08:31:02|19692.36
08:31:03|19692.36
08:31:04|19689.34
08:31:05|19689.81
08:31:07|19689.81
08:31:08|19688.91
08:31:09|19690.38
08:31:09|19689.42
08:31:11|19688.76
08:31:12|19689.07
08:31:13|19688.34
08:31:13|19688.34
08:31:14|19693.81
08:31:16|19692.77
08:31:16|19692.77
08:31:18|19694.07
08:31:18|19694.07
08:31:19|19694.07
08:31:21|19694.05
08:31:22|19692.63
08:31:23|19692.47
08:31:24|19692.47
08:31:25|19692.47
08:31:26|19695.04
08:31:26|19695.84
08:31:28|19693.94
08:31:29|19693.12
08:31:30|19691.41
08:31:31|19691.41
08:31:32|19691.41
08:31:32|19688.63
08:31:34|19688.63
08:31:34|19690.2
08:31:36|19690.2
08:31:37|19690.2
08:31:37|19687.76
08:31:39|19687.76
08:31:40|19687.74
08:31:42|19682.11
08:31:42|19684.2
08:31:43|19684.2
08:31:44|19679.85
08:31:46|19680.89
08:31:47|19680.89
08:31:48|19681.09
08:31:50|19680.12
08:31:50|19680.46
08:31:51|19682.01
08:31:52|19679.65
08:31:53|19679.65
08:31:54|19681.61
08:31:55|19678.25
08:31:56|19680.62
08:31:57|19680.62
08:31:58|19680.62
08:31:59|19680.59
08:32:01|19680.65
08:32:01|19681.48
08:32:03|19681.47
08:32:04|19679.16
08:32:05|19679.35
08:32:06|19675.28
08:32:07|19675.28
08:32:09|19679.63
08:32:09|19680.77
08:32:10|19680.77
08:32:12|19680.77
08:32:13|19679.7
08:32:13|19679.7
08:32:15|19681.28
08:32:15|19681.81
08:32:16|19681.36
08:32:17|19681.36
08:32:18|19680.68
08:32:19|19680.68
08:32:20|19680.68
08:32:21|19677.84
08:32:23|19677.84
08:32:24|19677.84
08:32:24|19678.06
08:32:25|19678.06
08:32:26|19678.06
08:32:28|19679.36
08:32:29|19678.14
08:32:30|19676.81
08:32:31|19676.9
08:32:32|19678.18
08:32:33|19678.39
08:32:34|19678.23
08:32:35|19677.45
08:32:36|19672.19
08:32:37|19672.27
08:32:38|19670.
08:32:39|19673.89
08:32:40|19674.17
08:32:42|19674.17
08:32:43|19674.92
08:32:45|19674.96
08:32:45|19674.67
08:32:46|19675.22
08:32:47|19675.22
08:32:48|19675.22
08:32:51|19675.92
08:32:51|19673.03
08:32:52|19673.03
08:32:53|19674.62
08:32:54|19674.99
08:32:55|19672.11
08:32:57|19672.66
08:32:57|19673.03
08:32:59|19673.03
08:32:59|19675.57
08:33:00|19676.
08:33:02|19676.
08:33:03|19676.
08:33:04|19679.12
08:33:05|19679.88
08:33:06|19679.42
08:33:07|19679.42
08:33:09|19678.66
08:33:09|19678.71
08:33:10|19679.14
08:33:11|19678.94
08:33:13|19678.94
08:33:13|19678.94
08:33:14|19678.65
08:33:15|19676.78
08:33:16|19676.78
08:33:17|19675.97
08:33:18|19675.97
08:33:19|19675.3
08:33:20|19675.3
08:33:21|19675.3
08:33:22|19675.3
08:33:24|19674.15
08:33:25|19674.15
08:33:27|19674.64
08:33:27|19675.1
08:33:28|19675.1
08:33:30|19675.1
08:33:31|19671.79
08:33:31|19671.79
08:33:32|19671.79
08:33:33|19668.1
08:33:35|19668.1
08:33:36|19671.47
08:33:36|19668.09
08:33:38|19664.58
08:33:39|19664.79
08:33:41|19665.37
08:33:41|19665.36
08:33:43|19666.73
08:33:43|19667.08
08:33:44|19667.75
08:33:45|19667.75
08:33:47|19666.07
08:33:48|19666.32
08:33:48|19662.81
08:33:49|19664.56
08:33:51|19665.15
08:33:52|19665.15
08:33:53|19663.73
08:33:54|19661.17
08:33:55|19665.96
08:33:56|19665.96
08:33:57|19664.55
08:33:58|19664.57
08:33:59|19664.57
08:34:00|19664.57
08:34:01|19664.57
08:34:02|19665.15
08:34:03|19666.51
08:34:04|19666.51
08:34:06|19665.71
08:34:06|19666.35
08:34:08|19666.65
08:34:08|19666.65
08:34:10|19666.65
08:34:11|19669.32
08:34:12|19669.32
08:34:13|19669.32
08:34:14|19667.83
08:34:15|19667.83
08:34:16|19667.83
08:34:17|19667.83
08:34:18|19666.36
08:34:19|19666.95
08:34:21|19665.12
08:34:22|19661.64
08:34:22|19661.64
08:34:24|19661.64
08:34:24|19664.74
08:34:25|19663.42
08:34:27|19660.03
08:34:28|19660.03
08:34:29|19662.34
08:34:29|19655.52
08:34:30|19658.85
08:34:32|19658.85
08:34:33|19656.44
08:34:34|19656.44
08:34:35|19655.96
08:34:37|19654.38
08:34:37|19655.44
08:34:38|19653.16
08:34:40|19658.96
08:34:42|19659.49
08:34:42|19660.46
08:34:43|19661.1
08:34:45|19662.11
08:34:45|19662.65
08:34:46|19662.7
08:34:47|19662.89
08:34:48|19662.91
08:34:49|19662.92
08:34:50|19660.82
08:34:51|19660.82
08:34:52|19660.82
08:34:53|19660.82
08:34:54|19660.82
08:34:56|19660.82
08:34:56|19666.28
08:34:57|19667.57
08:34:58|19670.
08:34:59|19670.
08:35:00|19668.65
08:35:01|19670.91
08:35:02|19669.7
08:35:03|19671.26
08:35:05|19671.26
08:35:06|19673.83
08:35:07|19674.7
08:35:08|19674.7
08:35:09|19676.22
08:35:10|19673.78
08:35:11|19669.37
08:35:12|19672.22
08:35:13|19673.08
08:35:14|19673.08
08:35:15|19673.08
08:35:16|19673.08
08:35:17|19673.16
08:35:18|19673.16
08:35:19|19673.16
08:35:20|19671.68
08:35:21|19673.24
08:35:22|19674.13
08:35:23|19674.25
08:35:24|19674.25
08:35:25|19674.25
08:35:26|19674.25
08:35:27|19674.25
08:35:28|19674.25
08:35:29|19674.25
08:35:31|19674.25
08:35:32|19674.25
08:35:32|19674.47
08:35:33|19673.76
08:35:35|19673.76
08:35:35|19673.76
08:35:36|19672.31
08:35:38|19672.31
08:35:38|19673.81
08:35:40|19675.08
08:35:41|19671.16
08:35:43|19670.31
08:35:43|19670.84
08:35:44|19670.84
08:35:46|19671.52
08:35:47|19671.19
08:35:47|19671.19
08:35:48|19671.18
08:35:50|19671.19
08:35:50|19670.03
08:35:51|19670.12
08:35:52|19670.12
08:35:54|19670.12
08:35:55|19665.29
08:35:56|19665.29
08:35:56|19664.64
08:35:58|19664.64
08:35:59|19665.62
08:35:59|19665.62
08:36:00|19665.62
08:36:02|19664.9
08:36:03|19664.9
08:36:04|19661.58
08:36:04|19662.19
08:36:06|19662.19
08:36:07|19662.19
08:36:08|19663.85
08:36:09|19662.1
08:36:09|19662.1
08:36:11|19663.11
08:36:12|19663.11
08:36:13|19660.95
08:36:15|19660.95
08:36:16|19660.95
08:36:17|19660.95
08:36:17|19660.95
08:36:18|19660.95
08:36:20|19663.73
08:36:20|19663.74
08:36:23|19668.32
08:36:24|19667.27
08:36:26|19666.01
08:36:26|19668.8
08:36:27|19672.07
08:36:28|19674.84
08:36:29|19674.25
08:36:30|19673.63
08:36:32|19673.69
08:36:33|19673.69
08:36:34|19673.69
08:36:35|19675.94
08:36:36|19676.
08:36:37|19676.
08:36:38|19676.43
08:36:39|19676.42
08:36:40|19676.42
08:36:41|19677.54
08:36:43|19674.92
08:36:44|19674.92
08:36:45|19674.92
08:36:46|19677.1
08:36:47|19677.1
08:36:48|19675.54
08:36:49|19675.76
08:36:50|19673.93
08:36:51|19675.76
08:36:52|19673.93
08:36:53|19673.93
08:36:54|19677.56
08:36:55|19677.56
08:36:56|19675.76
08:36:57|19675.65
08:36:58|19675.65
08:37:00|19676.29
08:37:01|19676.29
08:37:01|19676.29
08:37:03|19676.56
08:37:04|19676.28
08:37:05|19678.75
08:37:07|19680.
08:37:08|19680.
08:37:08|19679.12
08:37:10|19678.83
08:37:11|19677.43
08:37:12|19675.68
08:37:14|19678.86
08:37:14|19677.42
08:37:15|19677.73
08:37:17|19676.14
08:37:19|19676.72
08:37:20|19676.72
08:37:20|19675.47
08:37:22|19675.47
08:37:23|19677.97
08:37:24|19677.7
08:37:25|19673.72
08:37:26|19675.06
08:37:27|19675.06
08:37:29|19677.15
08:37:29|19677.89
08:37:30|19677.89
08:37:31|19677.89
08:37:32|19682.65
08:37:34|19682.68
08:37:35|19676.97
08:37:35|19681.55
08:37:37|19681.48
08:37:38|19681.48
08:37:39|19684.05
08:37:40|19677.91
08:37:40|19679.97
08:37:42|19679.52
08:37:43|19679.52
08:37:44|19680.27
08:37:45|19675.87
08:37:46|19674.69
08:37:47|19678.4
08:37:48|19675.08
08:37:49|19679.41
08:37:50|19679.98
08:37:51|19679.98
08:37:52|19676.64
08:37:53|19673.85
08:37:54|19676.29
08:37:55|19675.89
08:37:56|19671.39
08:37:58|19670.
08:37:59|19669.8
08:37:59|19672.08
08:38:00|19671.84
08:38:01|19672.74
08:38:03|19669.83
08:38:03|19671.42
08:38:05|19675.36
08:38:06|19673.
08:38:07|19673.
08:38:08|19662.61
08:38:09|19659.44
08:38:10|19659.44
08:38:12|19661.62
08:38:12|19662.1
08:38:14|19662.88
08:38:16|19651.23
08:38:16|19650.
08:38:18|19651.99
08:38:18|19647.5
08:38:19|19649.29
08:38:20|19648.99
08:38:21|19649.92
08:38:22|19645.69
08:38:24|19644.59
08:38:24|19643.77
08:38:25|19641.18
08:38:26|19648.29
08:38:27|19650.7
08:38:28|19652.75
08:38:30|19652.61
08:38:31|19654.52
08:38:32|19654.52
08:38:34|19652.41
08:38:35|19652.02
08:38:36|19650.91
08:38:37|19654.5
08:38:38|19652.07
08:38:39|19652.07
08:38:40|19652.07
08:38:41|19652.07
08:38:41|19651.56
08:38:42|19651.56
08:38:44|19651.56
08:38:44|19652.53
08:38:45|19650.25
08:38:47|19648.23
08:38:48|19649.81
08:38:49|19648.26
08:38:50|19648.26
08:38:51|19648.26
08:38:51|19652.17
08:38:53|19653.07
08:38:54|19654.22
08:38:54|19654.77
08:38:55|19653.01
08:38:57|19653.01
08:38:58|19653.01
08:38:59|19653.01
08:38:59|19653.14
08:39:01|19653.62
08:39:02|19654.34
08:39:03|19655.11
08:39:05|19657.78
08:39:05|19657.78
08:39:06|19656.65
08:39:07|19656.65
08:39:08|19655.95
08:39:09|19659.68
08:39:11|19663.57
08:39:12|19663.57
08:39:14|19664.5
08:39:14|19662.32
08:39:15|19664.83
08:39:16|19663.74
08:39:17|19663.35
08:39:18|19663.35
08:39:19|19656.18
08:39:20|19656.18
08:39:21|19656.18
08:39:22|19656.18
08:39:23|19656.18
08:39:24|19656.18
08:39:25|19656.18
08:39:26|19655.62
08:39:27|19649.47
08:39:29|19647.83
08:39:30|19650.75
08:39:30|19650.75
08:39:31|19644.63
08:39:33|19644.63
08:39:33|19641.76
08:39:35|19640.
08:39:35|19643.85
08:39:36|19644.36
08:39:37|19646.27
08:39:38|19646.27
08:39:40|19646.38
08:39:40|19646.38
08:39:42|19647.89
08:39:44|19643.62
08:39:44|19643.62
08:39:46|19642.37
08:39:47|19642.75
08:39:48|19642.75
08:39:50|19641.25
08:39:51|19643.37
08:39:51|19644.58
08:39:53|19645.52
08:39:53|19645.27
08:39:54|19645.52
08:39:55|19645.52
08:39:57|19642.11
08:39:58|19644.1
08:40:00|19644.61
08:40:01|19644.26
08:40:01|19646.71
08:40:02|19646.73
08:40:04|19648.08
08:40:05|19644.29
08:40:06|19644.28
08:40:07|19644.28
08:40:08|19647.04
08:40:09|19643.47
08:40:10|19640.3
08:40:11|19641.91
08:40:12|19643.85
08:40:13|19644.27
08:40:14|19645.21
08:40:15|19644.82
08:40:17|19640.27
08:40:17|19640.27
08:40:19|19637.8
08:40:20|19635.08
08:40:21|19640.65
08:40:21|19640.65
08:40:22|19643.56
08:40:24|19643.63
08:40:25|19638.84
08:40:26|19641.43
08:40:27|19642.74
08:40:29|19644.05
08:40:30|19643.7
08:40:30|19643.7
08:40:32|19644.02
08:40:33|19643.63
08:40:34|19642.95
08:40:35|19643.
08:40:36|19645.2
08:40:37|19645.2
08:40:38|19646.28
08:40:39|19647.1
08:40:40|19647.05
08:40:41|19647.6
08:40:42|19645.29
08:40:43|19645.29
08:40:45|19645.27
08:40:46|19645.27
08:40:48|19645.56
08:40:48|19646.48
08:40:49|19642.87
08:40:50|19641.81
08:40:52|19642.86
08:40:52|19642.86
08:40:54|19640.88
08:40:55|19643.19
08:40:55|19635.42
08:40:57|19632.51
08:40:57|19624.83
08:40:59|19630.03
08:41:00|19625.65
08:41:01|19626.44
08:41:01|19632.5
08:41:03|19623.08
08:41:04|19621.19
08:41:05|19616.91
08:41:07|19618.14
08:41:07|19616.69
08:41:08|19624.63
08:41:09|19622.88
08:41:10|19623.97
08:41:11|19624.92
08:41:13|19619.46
08:41:14|19620.58
08:41:16|19618.75
08:41:16|19617.38
08:41:18|19625.5
08:41:18|19624.62
08:41:20|19624.49
08:41:20|19624.82
08:41:23|19624.33
08:41:23|19620.36
08:41:25|19617.27
08:41:25|19617.27
08:41:27|19617.27
08:41:28|19613.18
08:41:28|19613.18
08:41:30|19611.35
08:41:31|19611.77
08:41:32|19611.77
08:41:32|19616.35
08:41:34|19620.95
08:41:35|19620.34
08:41:35|19621.3
08:41:37|19622.74
08:41:38|19621.23
08:41:38|19621.23
08:41:40|19621.23
08:41:40|19621.23
08:41:42|19621.23
08:41:43|19626.71
08:41:44|19630.09
08:41:45|19630.09
08:41:46|19630.09
08:41:48|19629.23
08:41:49|19624.89
08:41:50|19624.89
08:41:51|19630.
08:41:52|19630.
08:41:53|19628.53
08:41:54|19628.53
08:41:55|19635.86
08:41:56|19636.1
08:41:57|19641.9
08:41:58|19645.73
08:41:59|19641.89
08:42:00|19644.09
08:42:02|19643.34
08:42:02|19643.34
08:42:03|19643.34
08:42:05|19648.55
08:42:05|19648.55
08:42:06|19641.65
08:42:07|19639.7
08:42:08|19642.33
08:42:09|19642.33
08:42:10|19640.06
08:42:11|19640.06
08:42:13|19640.06
08:42:13|19643.41
08:42:15|19647.87
08:42:15|19647.87
08:42:17|19647.07
08:42:17|19643.16
08:42:19|19646.97
08:42:21|19646.97
08:42:21|19649.1
08:42:23|19652.64
08:42:23|19652.64
08:42:25|19652.64
08:42:26|19653.09
08:42:26|19655.6
08:42:27|19655.6
08:42:28|19655.6
08:42:30|19656.4
08:42:30|19656.4
08:42:31|19656.4
08:42:33|19656.4
08:42:34|19656.4
08:42:35|19658.01
08:42:36|19668.46
08:42:37|19669.31
08:42:38|19667.29
08:42:39|19669.25
08:42:40|19669.25
08:42:41|19669.25
08:42:42|19669.86
08:42:43|19662.96
08:42:44|19661.39
08:42:45|19660.
08:42:47|19661.67
08:42:48|19661.67
08:42:49|19659.
08:42:50|19657.08
08:42:52|19658.6
08:42:52|19658.6
08:42:54|19656.75
08:42:55|19656.75
08:42:56|19658.38
08:42:57|19658.39
08:42:58|19658.39
08:42:59|19660.35
08:43:00|19660.84
08:43:02|19661.61
08:43:02|19658.69
08:43:04|19659.81
08:43:05|19659.81
08:43:06|19659.81
08:43:07|19664.08
08:43:09|19662.74
08:43:10|19666.4
08:43:11|19664.96
08:43:12|19661.22
08:43:13|19661.22
08:43:14|19664.95
08:43:14|19666.46
08:43:16|19666.46
08:43:17|19662.19
08:43:18|19670.41
08:43:19|19673.27
08:43:20|19673.27
08:43:21|19675.87
08:43:22|19675.87
08:43:23|19676.85
08:43:24|19674.73
08:43:24|19677.04
08:43:27|19679.84
08:43:27|19679.84
08:43:28|19685.8
08:43:29|19685.8
08:43:31|19683.66
08:43:31|19683.66
08:43:33|19689.29
08:43:34|19685.65
08:43:34|19686.35
08:43:36|19688.09
08:43:37|19690.26
08:43:38|19690.26
08:43:39|19690.26
08:43:40|19691.67
08:43:41|19693.08
08:43:42|19693.08
08:43:43|19687.18
08:43:44|19690.18
08:43:46|19691.37
08:43:46|19693.13
08:43:47|19693.4
08:43:49|19693.4
08:43:50|19693.44
08:43:52|19689.05
08:43:53|19693.44
08:43:53|19693.44
08:43:55|19694.89
08:43:56|19694.89
08:43:57|19693.27
08:43:58|19692.96
08:43:59|19690.9
08:44:00|19690.9
08:44:01|19686.46
08:44:02|19686.46
08:44:04|19691.11
08:44:05|19693.6
08:44:05|19689.21
08:44:06|19691.46
08:44:07|19691.46
08:44:09|19697.62
08:44:10|19698.41
08:44:11|19694.25
08:44:12|19697.14
08:44:13|19697.14
08:44:14|19697.14
08:44:15|19693.53
08:44:16|19700.
08:44:18|19704.3
08:44:19|19706.35
08:44:19|19704.05
08:44:21|19698.61
08:44:21|19698.61
08:44:23|19698.61
08:44:23|19703.64
08:44:25|19705.18
08:44:26|19710.86
08:44:27|19706.12
08:44:28|19706.12
08:44:29|19706.07
08:44:30|19708.19
08:44:32|19702.31
08:44:33|19702.31
08:44:34|19703.14
08:44:34|19701.34
08:44:35|19701.34
08:44:36|19703.4
08:44:37|19703.4
08:44:38|19703.4
08:44:39|19705.47
08:44:40|19706.33
08:44:42|19706.33
08:44:43|19706.33
08:44:43|19710.16
08:44:44|19708.42
08:44:45|19708.42
08:44:47|19708.42
08:44:48|19704.74
08:44:49|19704.57
08:44:50|19706.83
08:44:51|19706.83
08:44:53|19702.14
08:44:54|19702.14
08:44:54|19706.3
08:44:56|19705.63
08:44:57|19705.63
08:44:58|19706.34
08:45:00|19703.4
08:45:01|19703.4
08:45:02|19703.4
08:45:02|19707.74
08:45:04|19707.74
08:45:04|19707.74
08:45:06|19708.47
08:45:07|19707.61
08:45:08|19711.55
08:45:09|19707.04
08:45:10|19709.4
08:45:12|19710.52
08:45:12|19707.77
08:45:13|19707.77
08:45:14|19713.34
08:45:15|19709.79
08:45:16|19709.48
08:45:17|19711.69
08:45:19|19708.63
08:45:20|19703.36
08:45:21|19703.36
08:45:22|19703.36
08:45:23|19703.36
08:45:24|19703.36
08:45:26|19697.61
08:45:26|19697.61
08:45:27|19691.99
08:45:29|19690.
08:45:31|19692.69
08:45:31|19695.26
08:45:32|19695.26
08:45:33|19695.26
08:45:34|19695.26
08:45:36|19695.26
08:45:37|19695.26
08:45:38|19695.26
08:45:40|19689.7
08:45:41|19689.7
08:45:42|19688.63
08:45:43|19688.63
08:45:44|19688.63
08:45:45|19682.46
08:45:46|19682.46
08:45:47|19682.46
08:45:48|19680.
08:45:49|19680.
08:45:50|19680.
08:45:51|19680.
08:45:52|19679.21
08:45:53|19679.21
08:45:54|19679.21
08:45:55|19679.22
08:45:57|19679.22
08:45:57|19678.28
08:45:59|19678.28
08:46:00|19678.28
08:46:00|19678.88
08:46:02|19679.93
08:46:03|19679.93
08:46:04|19682.02
08:46:05|19682.02
08:46:06|19682.02
08:46:07|19679.48
08:46:08|19679.48
08:46:09|19672.85
08:46:10|19672.85
08:46:11|19672.85
08:46:12|19672.85
08:46:13|19678.55
08:46:14|19680.23
08:46:15|19680.23
08:46:16|19681.16
08:46:17|19681.16
08:46:18|19683.6
08:46:20|19683.6
08:46:20|19679.41
08:46:22|19679.41
08:46:23|19679.41
08:46:25|19681.49
08:46:25|19681.49
08:46:27|19681.49
08:46:28|19682.3
08:46:28|19684.94
08:46:29|19684.94
08:46:32|19681.18
08:46:32|19681.18
08:46:33|19681.18
08:46:34|19679.49
08:46:36|19679.49
08:46:37|19679.49
08:46:39|19679.49
08:46:39|19679.49
08:46:40|19679.49
08:46:41|19679.49
08:46:42|19679.49
08:46:43|19679.49
08:46:44|19679.49
08:46:45|19679.49
08:46:46|19679.49
08:46:47|19679.49
08:46:48|19677.49
08:46:49|19677.7
08:46:51|19672.3
08:46:52|19672.82
08:46:53|19672.82
08:46:54|19670.
08:46:55|19670.17
08:46:56|19670.26
08:46:57|19670.26
08:46:58|19663.34
08:46:59|19663.34
08:47:00|19663.34
08:47:01|19662.62
08:47:02|19658.52
08:47:04|19655.8
08:47:04|19657.58
08:47:06|19659.54
08:47:07|19660.45
08:47:07|19664.49
08:47:09|19664.16
08:47:10|19670.95
08:47:11|19673.48
08:47:12|19674.9
08:47:13|19673.33
08:47:14|19670.81
08:47:15|19673.48
08:47:16|19675.58
08:47:17|19675.97
08:47:18|19675.72
08:47:19|19675.96
08:47:20|19673.17
08:47:22|19673.03
08:47:23|19672.36
08:47:24|19669.43
08:47:25|19669.43
08:47:26|19667.78
08:47:27|19667.78
08:47:28|19667.78
08:47:29|19665.68
08:47:30|19665.68
08:47:31|19662.76
08:47:32|19666.39
08:47:33|19666.39
08:47:34|19666.39
08:47:35|19671.84
08:47:36|19671.84
08:47:37|19669.24
08:47:38|19667.68
08:47:39|19672.48
08:47:41|19677.14
08:47:41|19677.
08:47:42|19681.49
08:47:43|19682.88
08:47:44|19682.88
08:47:45|19677.54
08:47:46|19685.08
08:47:47|19681.88
08:47:48|19681.88
08:47:50|19677.05
08:47:51|19677.05
08:47:52|19677.88
08:47:53|19680.26
08:47:55|19680.26
08:47:56|19682.17
08:47:57|19683.75
08:47:59|19682.11
08:48:00|19682.11
08:48:01|19683.89
08:48:02|19678.47
08:48:04|19682.54
08:48:04|19684.62
08:48:06|19685.07
08:48:06|19687.1
08:48:07|19687.1
08:48:09|19685.74
08:48:10|19685.74
08:48:11|19683.64
08:48:12|19680.13
08:48:14|19680.13
08:48:15|19681.07
08:48:16|19681.07
08:48:17|19681.07
08:48:18|19682.8
08:48:20|19682.8
08:48:21|19682.8
08:48:21|19691.46
08:48:22|19691.46
08:48:23|19691.46
08:48:25|19691.46
08:48:26|19691.46
08:48:26|19685.11
08:48:27|19685.11
08:48:28|19679.72
08:48:30|19677.67
08:48:31|19677.67
08:48:32|19679.23
08:48:33|19679.3
08:48:34|19680.92
08:48:35|19683.54
08:48:36|19683.54
08:48:37|19678.96
08:48:38|19678.96
08:48:39|19678.96
08:48:40|19678.96
08:48:41|19678.96
08:48:42|19682.54
08:48:43|19682.53
08:48:44|19682.52
08:48:46|19682.52
08:48:46|19681.77
08:48:47|19681.96
08:48:48|19682.6
08:48:49|19682.6
08:48:51|19682.6
08:48:51|19682.29
08:48:54|19682.29
08:48:54|19683.1
08:48:55|19683.1
08:48:57|19683.71
08:48:58|19683.75
08:48:58|19681.47
08:49:00|19681.47
08:49:01|19686.99
08:49:02|19688.5
08:49:02|19688.5
08:49:05|19690.01
08:49:05|19689.82
08:49:06|19692.57
08:49:07|19693.29
08:49:08|19691.74
08:49:09|19694.55
08:49:10|19694.55
08:49:11|19692.47
08:49:12|19691.42
08:49:13|19696.45
08:49:14|19698.14
08:49:15|19698.14
08:49:16|19693.75
08:49:17|19697.7
08:49:18|19701.06
08:49:19|19701.06
08:49:20|19696.44
08:49:21|19700.05
08:49:23|19700.05
08:49:24|19700.05
08:49:25|19701.19
08:49:26|19695.49
08:49:27|19695.49
08:49:28|19695.49
08:49:29|19695.49
08:49:30|19695.49
08:49:31|19694.55
08:49:32|19696.34
08:49:33|19695.49
08:49:34|19696.37
08:49:35|19696.37
08:49:36|19696.37
08:49:37|19696.37
08:49:38|19696.37
08:49:39|19692.26
08:49:40|19690.94
08:49:41|19688.47
08:49:42|19691.28
08:49:43|19691.28
08:49:44|19691.29
08:49:45|19691.29
08:49:46|19689.9
08:49:47|19689.18
08:49:48|19689.18
08:49:49|19687.93
08:49:50|19687.93
08:49:51|19687.56
08:49:52|19684.4
08:49:53|19686.23
08:49:55|19683.4
08:49:55|19684.76
08:49:57|19686.03
08:49:58|19686.63
08:49:59|19686.02
08:50:01|19686.02
08:50:01|19689.82
08:50:02|19690.94
08:50:03|19688.94
08:50:04|19692.72
08:50:05|19687.08
08:50:06|19687.25
08:50:07|19681.83
08:50:08|19684.22
08:50:09|19685.22
08:50:10|19687.39
08:50:11|19686.
08:50:12|19686.
08:50:13|19686.07
08:50:15|19687.09
08:50:15|19687.1
08:50:16|19687.1
08:50:18|19687.1
08:50:18|19687.1
08:50:19|19685.6
08:50:20|19692.82
08:50:21|19687.69
08:50:23|19686.16
08:50:24|19683.65
08:50:25|19681.29
08:50:26|19683.19
08:50:27|19683.19
08:50:28|19678.88
08:50:29|19678.88
08:50:30|19681.58
08:50:31|19680.75
08:50:32|19681.58
08:50:33|19681.58
08:50:34|19673.26
08:50:35|19673.39
08:50:36|19674.72
08:50:38|19674.97
08:50:38|19675.44
08:50:39|19676.51
08:50:40|19676.51
08:50:41|19676.51
08:50:42|19676.51
08:50:43|19674.47
08:50:44|19682.07
08:50:45|19681.99
08:50:46|19681.99
08:50:47|19681.99
08:50:48|19682.01
08:50:49|19686.19
08:50:50|19685.84
08:50:51|19688.49
08:50:52|19688.49
08:50:54|19688.49
08:50:56|19688.49
08:50:57|19687.67
08:50:57|19689.75
08:50:59|19689.75
08:51:00|19691.89
08:51:01|19689.35
08:51:02|19692.34
08:51:03|19693.63
08:51:04|19692.27
08:51:04|19695.04
08:51:07|19695.74
08:51:07|19683.97
08:51:08|19688.11
08:51:09|19686.2
08:51:11|19686.2
08:51:12|19686.2
08:51:13|19684.64
08:51:14|19684.92
08:51:15|19686.56
08:51:17|19686.58
08:51:18|19689.43
08:51:18|19688.3
08:51:19|19688.
08:51:20|19691.49
08:51:21|19690.61
08:51:22|19691.64
08:51:23|19692.08
08:51:24|19691.95
08:51:25|19693.31
08:51:26|19694.36
08:51:27|19697.02
08:51:29|19694.72
08:51:29|19700.09
08:51:30|19702.
08:51:32|19702.
08:51:33|19702.
08:51:34|19696.34
08:51:35|19696.34
08:51:36|19698.75
08:51:37|19698.75
08:51:37|19697.4
08:51:38|19697.4
08:51:40|19698.79
08:51:40|19698.79
08:51:42|19700.17
08:51:43|19698.31
08:51:44|19693.9
08:51:45|19693.9
08:51:46|19696.37
08:51:47|19696.37
08:51:48|19696.37
08:51:49|19696.38
08:51:50|19696.38
08:51:50|19696.38
08:51:51|19696.38
08:51:52|19694.43
08:51:53|19696.69
08:51:55|19697.28
08:51:56|19693.64
08:51:57|19693.64
08:51:59|19693.64
08:51:59|19692.74
08:52:01|19689.01
08:52:02|19692.23
08:52:03|19692.56
08:52:05|19693.45
08:52:05|19691.82
08:52:06|19693.4
08:52:07|19690.64
08:52:08|19692.5
08:52:09|19692.51
08:52:10|19690.92
08:52:11|19691.69
08:52:13|19694.19
08:52:14|19690.73
08:52:15|19690.73
08:52:16|19690.73
08:52:16|19690.73
08:52:18|19690.73
08:52:18|19696.05
08:52:20|19696.05
08:52:22|19693.94
08:52:22|19695.12
08:52:23|19695.12
08:52:24|19692.08
08:52:25|19692.08
08:52:26|19692.08
08:52:27|19694.14
08:52:28|19692.33
08:52:29|19692.32
08:52:30|19691.49
08:52:31|19691.48
08:52:32|19692.28
08:52:33|19692.28
08:52:35|19692.96
08:52:35|19692.96
08:52:36|19693.23
08:52:38|19693.98
08:52:38|19693.17
08:52:40|19694.81
08:52:40|19696.09
08:52:41|19695.65
08:52:44|19692.88
08:52:44|19692.88
08:52:45|19692.55
08:52:46|19691.
08:52:47|19692.78
08:52:48|19692.21
08:52:49|19692.47
08:52:50|19692.81
08:52:51|19692.81
08:52:52|19692.24
08:52:53|19692.24
08:52:55|19693.48
08:52:57|19693.48
08:52:58|19695.
08:52:58|19695.
08:53:01|19694.21
08:53:02|19690.36
08:53:04|19687.52
08:53:05|19691.35
08:53:05|19691.35
08:53:07|19692.9
08:53:08|19693.36
08:53:09|19693.36
08:53:10|19690.61
08:53:11|19690.61
08:53:12|19690.61
08:53:13|19690.61
08:53:14|19690.61
08:53:15|19692.14
08:53:16|19692.76
08:53:17|19693.55
08:53:18|19693.55
08:53:19|19693.54
08:53:20|19693.54
08:53:22|19693.54
08:53:23|19694.8
08:53:24|19693.18
08:53:24|19690.86
08:53:26|19690.86
08:53:26|19690.92
08:53:27|19692.02
08:53:29|19693.47
08:53:30|19693.77
08:53:31|19694.35
08:53:32|19693.5
08:53:33|19692.35
08:53:34|19692.77
08:53:35|19692.64
08:53:37|19691.36
08:53:37|19692.53
08:53:39|19692.53
08:53:40|19692.53
08:53:40|19692.85
08:53:41|19692.85
08:53:43|19693.01
08:53:43|19688.8
08:53:45|19682.16
08:53:45|19680.
08:53:47|19678.03
08:53:47|19678.03
08:53:48|19678.03
08:53:50|19678.03
08:53:51|19678.03
08:53:51|19679.61
08:53:52|19679.61
08:53:53|19679.61
08:53:55|19681.14
08:53:55|19681.14
08:53:57|19681.14
08:53:58|19685.63
08:54:00|19681.59
08:54:01|19679.69
08:54:02|19679.69
08:54:03|19674.22
08:54:04|19670.
08:54:06|19671.26
08:54:06|19669.76
08:54:07|19669.76
08:54:08|19669.76
08:54:09|19670.34
08:54:10|19669.46
08:54:11|19669.89
08:54:12|19669.89
08:54:13|19671.75
08:54:14|19676.09
08:54:15|19676.09
08:54:17|19676.09
08:54:18|19676.09
08:54:19|19678.9
08:54:20|19678.9
08:54:21|19678.9
08:54:21|19678.9
08:54:23|19678.9
08:54:23|19678.9
08:54:24|19678.9
08:54:26|19677.98
08:54:27|19677.98
08:54:27|19677.98
08:54:29|19677.98
08:54:30|19676.31
08:54:31|19676.31
08:54:32|19676.31
08:54:33|19677.03
08:54:34|19674.42
08:54:35|19674.42
08:54:36|19677.68
08:54:37|19677.68
08:54:38|19677.68
08:54:39|19675.67
08:54:40|19676.69
08:54:42|19676.11
08:54:42|19680.89
08:54:43|19679.1
08:54:44|19678.22
08:54:46|19677.75
08:54:46|19679.52
08:54:48|19677.9
08:54:49|19677.9
08:54:49|19680.99
08:54:50|19680.26
08:54:51|19678.08
08:54:52|19679.84
08:54:54|19679.96
08:54:54|19679.96
08:54:55|19678.
08:54:57|19678.07
08:54:59|19681.58
08:55:00|19681.58
08:55:01|19683.91
08:55:01|19681.65
08:55:03|19682.98
08:55:04|19684.42
08:55:06|19680.69
08:55:07|19680.69
08:55:08|19680.69
08:55:09|19682.4
08:55:10|19678.63
08:55:11|19678.63
08:55:13|19679.68
08:55:13|19684.58
08:55:15|19684.34
08:55:16|19683.14
08:55:17|19679.08
08:55:18|19679.08
08:55:19|19678.81
08:55:20|19678.11
08:55:22|19677.17
08:55:23|19677.17
08:55:23|19679.2
08:55:24|19680.47
08:55:25|19675.98
08:55:26|19673.21
08:55:28|19672.17
08:55:28|19672.29
08:55:29|19672.29
08:55:30|19672.29
08:55:31|19672.29
08:55:33|19672.29
08:55:34|19669.06
08:55:35|19669.88
08:55:36|19667.32
08:55:37|19670.12
08:55:38|19671.92
08:55:39|19671.92
08:55:40|19671.92
08:55:41|19671.92
08:55:42|19676.51
08:55:43|19677.37
08:55:44|19677.01
08:55:45|19677.01
08:55:47|19677.01
08:55:47|19674.12
08:55:48|19674.12
08:55:49|19674.12
08:55:50|19674.12
08:55:51|19674.
08:55:52|19674.
08:55:53|19674.
08:55:54|19675.99
08:55:55|19675.99
08:55:56|19675.99
08:55:58|19675.99
08:56:00|19677.84
08:56:01|19676.9
08:56:02|19676.9
08:56:03|19676.9
08:56:04|19676.9
08:56:05|19675.8
08:56:06|19675.8
08:56:07|19675.8
08:56:09|19676.73
08:56:09|19676.73
08:56:10|19678.17
08:56:12|19680.
08:56:13|19683.78
08:56:14|19693.
08:56:15|19694.1
08:56:15|19694.1
08:56:17|19695.94
08:56:19|19695.4
08:56:19|19695.4
08:56:20|19693.56
08:56:21|19696.41
08:56:22|19701.
08:56:23|19701.
08:56:24|19697.67
08:56:25|19700.66
08:56:26|19693.8
08:56:27|19693.8
08:56:28|19694.63
08:56:30|19697.77
08:56:31|19697.77
08:56:32|19697.77
08:56:33|19697.77
08:56:34|19697.77
08:56:35|19697.77
08:56:36|19698.49
08:56:37|19698.49
08:56:38|19696.86
08:56:38|19698.08
08:56:40|19698.08
08:56:41|19698.08
08:56:42|19698.08
08:56:43|19698.08
08:56:43|19696.32
08:56:45|19696.51
08:56:46|19696.51
08:56:48|19698.3
08:56:48|19698.3
08:56:49|19698.3
08:56:50|19698.3
08:56:51|19694.37
08:56:52|19694.37
08:56:53|19700.42
08:56:54|19700.42
08:56:55|19700.42
08:56:56|19700.06
08:56:57|19700.06
08:56:58|19700.68
08:56:59|19700.68
08:57:00|19700.68
08:57:02|19698.94
08:57:03|19696.57
08:57:04|19697.45
08:57:05|19698.2
08:57:06|19699.42
08:57:07|19703.73
08:57:08|19701.67
08:57:09|19705.06
08:57:10|19705.06
08:57:11|19705.06
08:57:13|19705.06
08:57:14|19703.88
08:57:14|19703.88
08:57:15|19703.88
08:57:16|19708.54
08:57:18|19715.84
08:57:19|19715.84
08:57:20|19715.54
08:57:20|19711.7
08:57:21|19710.21
08:57:23|19712.02
08:57:23|19705.49
08:57:25|19704.5
08:57:25|19703.73
08:57:26|19699.37
08:57:28|19699.37
08:57:29|19699.37
08:57:30|19699.37
08:57:31|19699.37
08:57:32|19699.37
08:57:33|19706.65
08:57:34|19703.79
08:57:36|19699.26
08:57:37|19699.26
08:57:38|19702.77
08:57:39|19702.77
08:57:39|19702.77
08:57:41|19702.77
08:57:41|19702.77
08:57:43|19702.77
08:57:44|19701.33
08:57:45|19701.33
08:57:46|19702.46
08:57:47|19702.46
08:57:48|19702.46
08:57:49|19702.67
08:57:49|19702.67
08:57:50|19700.02
08:57:52|19701.26
08:57:53|19697.86
08:57:55|19694.91
08:57:55|19694.91
08:57:56|19694.91
08:57:57|19694.91
08:57:58|19694.91
08:58:00|19695.12
08:58:01|19695.12
08:58:03|19695.12
08:58:04|19694.72
08:58:05|19692.86
08:58:06|19692.86
08:58:07|19692.86
08:58:08|19692.86
08:58:09|19692.86
08:58:10|19692.86
08:58:11|19700.7
08:58:12|19699.61
08:58:13|19699.61
08:58:14|19699.61
08:58:15|19699.61
08:58:15|19697.51
08:58:16|19697.51
08:58:17|19697.51
08:58:19|19697.51
08:58:19|19697.51
08:58:21|19697.51
08:58:22|19696.38
08:58:22|19698.68
08:58:24|19698.68
08:58:25|19698.68
08:58:26|19698.68
08:58:27|19697.95
08:58:27|19697.95
08:58:29|19697.95
08:58:29|19697.95
08:58:31|19696.59
08:58:33|19696.59
08:58:33|19696.59
08:58:34|19696.59
08:58:35|19697.9
08:58:36|19698.
08:58:37|19695.95
08:58:38|19695.58
08:58:39|19695.58
08:58:40|19695.58
08:58:41|19695.58
08:58:42|19695.58
08:58:43|19696.39
08:58:44|19696.39
08:58:45|19696.09
08:58:46|19694.96
08:58:47|19695.95
08:58:48|19695.95
08:58:49|19697.93
08:58:51|19699.44
08:58:51|19699.44
08:58:52|19698.62
08:58:53|19698.62
08:58:54|19695.97
08:58:56|19695.75
08:58:56|19696.94
08:58:57|19694.17
08:58:58|19694.17
08:58:59|19694.17
08:59:01|19694.17
08:59:02|19696.62
08:59:04|19695.25
08:59:05|19695.38
08:59:07|19695.9
08:59:08|19697.92
08:59:09|19699.66
08:59:10|19696.56
08:59:11|19696.58
08:59:12|19696.58
08:59:14|19696.58
08:59:15|19696.58
08:59:15|19694.46
08:59:17|19695.46
08:59:17|19696.04
08:59:18|19696.04
08:59:20|19696.04
08:59:20|19697.65
08:59:22|19700.09
08:59:23|19700.09
08:59:24|19699.9
08:59:25|19699.9
08:59:26|19697.88
08:59:27|19697.88
08:59:28|19697.88
08:59:30|19694.12
08:59:30|19694.12
08:59:31|19695.76
08:59:33|19695.76
08:59:34|19693.16
08:59:35|19694.48
08:59:36|19694.48
08:59:37|19694.48
08:59:38|19693.86
08:59:39|19693.86
08:59:41|19693.74
08:59:41|19693.74
08:59:42|19693.93
08:59:43|19693.93
08:59:44|19691.82
08:59:45|19693.79
08:59:46|19692.72
08:59:47|19694.68
08:59:48|19694.51
08:59:49|19693.32
08:59:50|19691.35
08:59:51|19688.42
08:59:52|19688.42
08:59:53|19685.43
08:59:54|19688.29
08:59:56|19688.29
08:59:56|19685.1
08:59:58|19683.87
08:59:58|19683.02
09:00:00|19682.11
09:00:01|19687.72
09:00:02|19687.48
09:00:04|19684.18
09:00:05|19685.91
09:00:07|19685.96
09:00:07|19686.24
09:00:08|19689.
09:00:10|19689.
09:00:11|19689.
09:00:12|19688.71
09:00:13|19692.76
09:00:14|19694.89
09:00:15|19694.89
09:00:16|19696.71
09:00:17|19694.41
09:00:18|19691.98
09:00:19|19691.98
09:00:20|19690.43
09:00:21|19693.86
09:00:22|19691.92
09:00:23|19691.92
09:00:24|19694.03
09:00:25|19694.03
09:00:26|19694.03
09:00:27|19692.37
09:00:28|19693.2
09:00:29|19693.2
09:00:30|19689.16
09:00:32|19689.16
09:00:32|19689.16
09:00:33|19689.16
09:00:35|19696.24
09:00:36|19697.85
09:00:37|19697.85
09:00:38|19701.3
09:00:40|19700.15
09:00:40|19700.15
09:00:41|19700.15
09:00:43|19703.38
09:00:43|19704.09
09:00:45|19704.09
09:00:46|19704.09
09:00:46|19703.64
09:00:48|19703.64
09:00:48|19703.64
09:00:49|19703.64
09:00:50|19703.64
09:00:52|19703.64
09:00:52|19703.64
09:00:53|19702.49
09:00:55|19702.49
09:00:55|19702.49
09:00:56|19704.86
09:00:57|19704.86
09:00:59|19704.86
09:01:00|19704.86
09:01:01|19704.86
09:01:01|19704.86
09:01:03|19704.99
09:01:04|19705.93
09:01:05|19705.38
09:01:06|19705.38
09:01:07|19705.38
09:01:09|19707.79
09:01:10|19708.1
09:01:11|19708.1
09:01:12|19708.04
09:01:13|19708.04
09:01:15|19707.22
09:01:15|19712.78
09:01:16|19711.47
09:01:17|19711.22
09:01:18|19711.88
09:01:19|19708.04
09:01:20|19719.11
09:01:22|19716.77
09:01:23|19716.77
09:01:24|19716.77
09:01:25|19716.03
09:01:26|19714.8
09:01:27|19714.8
09:01:27|19713.4
09:01:29|19713.4
09:01:31|19721.45
09:01:31|19721.45
09:01:32|19721.67
09:01:33|19723.94
09:01:34|19722.26
09:01:35|19722.26
09:01:37|19721.78
09:01:37|19721.78
09:01:39|19722.49
09:01:40|19723.25
09:01:42|19720.07
09:01:42|19720.07
09:01:43|19720.07
09:01:44|19720.07
09:01:45|19720.07
09:01:46|19720.07
09:01:47|19721.23
09:01:49|19722.33
09:01:49|19720.34
09:01:50|19720.34
09:01:51|19723.97
09:01:52|19730.
09:01:54|19723.24
09:01:54|19723.24
09:01:55|19724.51
09:01:56|19724.51
09:01:57|19724.51
09:01:59|19727.92
09:02:00|19725.51
09:02:00|19725.15
09:02:02|19726.11
09:02:02|19722.04
09:02:04|19721.43
09:02:05|19721.43
09:02:06|19723.09
09:02:07|19723.61
09:02:08|19723.61
09:02:09|19722.4
09:02:11|19723.57
09:02:11|19723.57
09:02:13|19722.52
09:02:13|19722.52
09:02:15|19722.52
09:02:16|19721.97
09:02:16|19721.97
09:02:18|19720.04
09:02:19|19720.04
09:02:20|19720.04
09:02:21|19720.04
09:02:22|19717.91
09:02:23|19719.49
09:02:24|19719.49
09:02:25|19720.12
09:02:26|19720.13
09:02:27|19721.27
09:02:29|19719.04
09:02:30|19719.04
09:02:30|19719.46
09:02:32|19719.46
09:02:32|19719.46
09:02:33|19719.53
09:02:34|19722.72
09:02:36|19720.79
09:02:38|19719.55
09:02:38|19720.01
09:02:40|19717.25
09:02:41|19717.25
09:02:42|19717.25
09:02:43|19717.25
09:02:44|19717.25
09:02:45|19721.45
09:02:45|19721.23
09:02:47|19721.23
09:02:48|19720.74
09:02:48|19719.03
09:02:50|19719.03
09:02:51|19719.03
09:02:52|19719.03
09:02:53|19718.58
09:02:54|19718.58
09:02:55|19718.58
09:02:56|19719.23
09:02:57|19719.23
09:02:58|19718.64
09:02:59|19718.64
09:03:00|19718.64
09:03:01|19718.64
09:03:02|19718.64
09:03:03|19718.64
09:03:04|19718.93
09:03:06|19714.12
09:03:06|19715.4
09:03:08|19707.46
09:03:09|19707.46
09:03:10|19707.46
09:03:11|19707.46
09:03:13|19707.46
09:03:14|19707.46
09:03:15|19707.46
09:03:16|19708.88
09:03:17|19712.09
09:03:18|19712.09
09:03:19|19712.09
09:03:20|19712.09
09:03:21|19712.09
09:03:22|19712.09
09:03:23|19713.22
09:03:24|19713.22
09:03:25|19713.22
09:03:26|19715.7
09:03:27|19715.13
09:03:29|19712.23
09:03:31|19712.02
09:03:31|19712.02
09:03:32|19712.02
09:03:33|19712.02
09:03:34|19715.39
09:03:36|19715.39
09:03:37|19716.67
09:03:37|19716.67
09:03:39|19716.67
09:03:40|19716.67
09:03:41|19716.67
09:03:41|19716.67
09:03:43|19714.11
09:03:44|19711.6
09:03:45|19711.6
09:03:45|19713.4
09:03:47|19713.4
09:03:48|19715.37
09:03:49|19715.37
09:03:50|19715.44
09:03:51|19715.44
09:03:52|19713.46
09:03:53|19714.87
09:03:54|19716.26
09:03:55|19716.26
09:03:57|19715.01
09:03:57|19716.56
09:03:58|19716.38
09:03:59|19716.38
09:04:00|19716.38
09:04:02|19716.38
09:04:03|19717.85
09:04:04|19717.85
09:04:05|19717.85
09:04:06|19717.85
09:04:07|19714.7
09:04:09|19717.84
09:04:09|19718.73
09:04:11|19718.31
09:04:12|19718.31
09:04:13|19720.
09:04:15|19720.
09:04:16|19720.
09:04:16|19718.05
09:04:18|19719.72
09:04:19|19717.98
09:04:20|19717.98
09:04:21|19719.51
09:04:22|19717.17
09:04:23|19718.75
09:04:24|19718.75
09:04:25|19718.75
09:04:26|19718.75
09:04:28|19719.33
09:04:29|19719.33
09:04:30|19719.89
09:04:31|19720.31
09:04:32|19718.17
09:04:33|19718.17
09:04:34|19716.67
09:04:35|19716.67
09:04:36|19716.67
09:04:37|19716.67
09:04:38|19715.71
09:04:39|19717.12
09:04:41|19713.68
09:04:41|19713.68
09:04:42|19713.68
09:04:44|19715.43
09:04:45|19715.43
09:04:45|19713.54
09:04:47|19713.54
09:04:47|19713.54
09:04:49|19714.24
09:04:49|19714.24
09:04:51|19715.45
09:04:51|19716.14
09:04:52|19714.18
09:04:53|19711.44
09:04:54|19711.44
09:04:55|19714.46
09:04:56|19713.52
09:04:57|19713.63
09:04:59|19714.09
09:04:59|19710.
09:05:00|19710.
09:05:02|19710.
09:05:02|19710.
09:05:04|19711.96
09:05:05|19711.96
09:05:05|19715.5
09:05:07|19715.5
09:05:09|19715.89
09:05:10|19713.39
09:05:11|19713.79
09:05:12|19713.9
09:05:14|19713.9
09:05:14|19715.
09:05:15|19716.26
09:05:17|19717.86
09:05:18|19715.11
09:05:19|19715.11
09:05:19|19715.11
09:05:20|19726.06
09:05:22|19728.73
09:05:22|19724.98
09:05:24|19724.98
09:05:24|19726.23
09:05:26|19727.31
09:05:27|19727.31
09:05:27|19727.31
09:05:28|19726.31
09:05:29|19726.31
09:05:30|19727.96
09:05:32|19726.45
09:05:33|19730.
09:05:34|19730.
09:05:35|19726.05
09:05:36|19726.05
09:05:37|19726.05
09:05:38|19726.05
09:05:39|19727.31
09:05:40|19727.31
09:05:41|19727.31
09:05:42|19725.88
09:05:43|19727.09
09:05:44|19727.09
09:05:45|19728.56
09:05:46|19728.46
09:05:47|19726.95
09:05:48|19728.07
09:05:49|19727.59
09:05:50|19727.59
09:05:51|19727.04
09:05:53|19735.69
09:05:54|19734.77
09:05:54|19734.95
09:05:55|19734.95
09:05:56|19734.95
09:05:57|19732.1
09:05:58|19734.81
09:05:59|19734.81
09:06:01|19732.61
09:06:01|19732.61
09:06:02|19732.61
09:06:04|19727.52
09:06:04|19730.43
09:06:06|19729.77
09:06:07|19726.37
09:06:09|19729.81
09:06:09|19729.81
09:06:12|19730.78
09:06:12|19730.78
09:06:14|19730.78
09:06:15|19733.33
09:06:17|19733.33
09:06:18|19742.52
09:06:20|19741.71
09:06:21|19741.71
09:06:21|19743.07
09:06:22|19743.07
09:06:24|19739.83
09:06:25|19739.71
09:06:26|19739.71
09:06:27|19739.71
09:06:28|19739.71
09:06:29|19739.71
09:06:30|19734.28
09:06:31|19733.14
09:06:32|19733.14
09:06:33|19729.88
09:06:34|19730.13
09:06:35|19732.09
09:06:36|19734.63
09:06:37|19732.21
09:06:38|19725.94
09:06:39|19725.94
09:06:40|19732.14
09:06:42|19731.7
09:06:42|19731.7
09:06:43|19733.08
09:06:45|19733.08
09:06:45|19734.56
09:06:46|19733.39
09:06:47|19733.64
09:06:48|19733.64
09:06:49|19733.64
09:06:51|19733.38
09:06:52|19740.1
09:06:53|19740.65
09:06:54|19740.65
09:06:55|19740.65
09:06:56|19741.76
09:06:57|19741.76
09:06:58|19742.01
09:06:59|19743.3
09:07:00|19743.28
09:07:01|19738.74
09:07:02|19738.74
09:07:03|19741.95
09:07:04|19736.97
09:07:05|19736.97
09:07:07|19736.97
09:07:07|19736.97
09:07:08|19736.97
09:07:10|19735.88
09:07:12|19735.21
09:07:13|19735.21
09:07:15|19742.44
09:07:16|19742.44
09:07:17|19742.44
09:07:19|19746.73
09:07:19|19746.73
09:07:21|19744.12
09:07:22|19744.12
09:07:23|19744.12
09:07:24|19740.83
09:07:25|19740.83
09:07:26|19740.83
09:07:27|19742.69
09:07:28|19737.07
09:07:29|19737.07
09:07:30|19737.07
09:07:31|19737.07
09:07:32|19742.66
09:07:33|19742.56
09:07:34|19742.56
09:07:35|19742.56
09:07:36|19742.56
09:07:37|19740.6
09:07:38|19746.89
09:07:39|19745.12
09:07:40|19747.33
09:07:41|19747.33
09:07:42|19747.33
09:07:43|19747.33
09:07:44|19748.45
09:07:45|19752.77
09:07:47|19752.77
09:07:47|19754.12
09:07:48|19752.65
09:07:49|19752.65
09:07:50|19752.65
09:07:51|19752.65
09:07:52|19752.65
09:07:54|19749.49
09:07:55|19749.49
09:07:55|19749.49
09:07:56|19749.49
09:07:58|19749.49
09:07:59|19748.32
09:08:00|19748.32
09:08:01|19744.6
09:08:02|19744.6
09:08:03|19744.62
09:08:04|19744.62
09:08:05|19744.62
09:08:05|19745.94
09:08:07|19744.02
09:08:08|19744.02
09:08:09|19744.02
09:08:11|19744.02
09:08:11|19746.5
09:08:13|19746.45
09:08:15|19752.24
09:08:15|19754.64
09:08:16|19756.21
09:08:17|19757.63
09:08:18|19754.24
09:08:19|19752.23
09:08:20|19757.08
09:08:21|19752.87
09:08:22|19752.1
09:08:23|19752.1
09:08:25|19752.1
09:08:25|19752.1
09:08:26|19752.1
09:08:27|19753.2
09:08:28|19747.33
09:08:29|19748.4
09:08:30|19742.82
09:08:31|19742.82
09:08:32|19745.09
09:08:33|19747.56
09:08:34|19747.77
09:08:35|19747.77
09:08:36|19745.47
09:08:37|19745.47
09:08:38|19753.69
09:08:39|19752.4
09:08:40|19754.2
09:08:42|19754.2
09:08:43|19755.35
09:08:43|19755.31
09:08:45|19755.32
09:08:46|19755.79
09:08:47|19755.79
09:08:48|19755.79
09:08:50|19751.03
09:08:50|19751.03
09:08:51|19754.15
09:08:52|19754.15
09:08:53|19755.24
09:08:54|19755.24
09:08:55|19756.81
09:08:56|19756.81
09:08:58|19756.81
09:08:59|19756.94
09:08:59|19756.94
09:09:01|19756.62
09:09:01|19756.62
09:09:02|19756.62
09:09:03|19756.62
09:09:05|19753.48
09:09:06|19753.48
09:09:07|19753.48
09:09:08|19757.07
09:09:09|19757.07
09:09:10|19753.24
09:09:11|19754.57
09:09:13|19754.57
09:09:15|19754.57
09:09:15|19751.
09:09:16|19751.
09:09:18|19751.
09:09:20|19747.44
09:09:21|19750.24
09:09:22|19749.71
09:09:23|19749.71
09:09:24|19743.96
09:09:25|19745.41
09:09:26|19745.41
09:09:27|19747.67
09:09:28|19751.36
09:09:30|19751.36
09:09:31|19751.36
09:09:32|19751.36
09:09:33|19751.36
09:09:34|19751.37
09:09:35|19751.37
09:09:36|19751.37
09:09:36|19751.37
09:09:38|19751.84
09:09:38|19749.76
09:09:40|19750.22
09:09:40|19748.62
09:09:42|19749.34
09:09:44|19751.77
09:09:44|19751.77
09:09:46|19751.77
09:09:47|19751.77
09:09:48|19751.77
09:09:49|19751.77
09:09:49|19751.77
09:09:51|19751.77
09:09:52|19750.46
09:09:53|19751.89
09:09:54|19751.89
09:09:55|19750.2
09:09:56|19750.2
09:09:57|19750.2
09:09:58|19747.17
09:09:59|19749.67
09:10:00|19749.67
09:10:01|19744.85
09:10:02|19748.46
09:10:02|19748.46
09:10:04|19748.46
09:10:04|19747.44
09:10:06|19747.44
09:10:07|19747.44
09:10:08|19749.64
09:10:10|19746.81
09:10:11|19746.81
09:10:13|19745.62
09:10:14|19745.62
09:10:15|19744.14
09:10:16|19744.14
09:10:18|19744.14
09:10:18|19744.14
09:10:19|19744.14
09:10:20|19746.66
09:10:21|19745.62
09:10:22|19745.37
09:10:24|19744.01
09:10:25|19742.24
09:10:25|19742.24
09:10:26|19742.55
09:10:27|19742.55
09:10:30|19742.37
09:10:30|19744.14
09:10:31|19744.14
09:10:32|19744.14
09:10:33|19744.14
09:10:35|19744.04
09:10:36|19744.04
09:10:37|19744.04
09:10:37|19744.04
09:10:39|19744.04
09:10:40|19745.48
09:10:41|19742.77
09:10:41|19742.77
09:10:43|19741.82
09:10:44|19741.22
09:10:46|19744.31
09:10:46|19744.31
09:10:47|19745.13
09:10:48|19745.13
09:10:49|19742.48
09:10:50|19743.99
09:10:52|19742.86
09:10:52|19742.86
09:10:53|19742.86
09:10:54|19742.86
09:10:55|19742.86
09:10:56|19741.55
09:10:57|19741.55
09:10:58|19741.32
09:10:59|19741.32
09:11:00|19741.32
09:11:01|19741.32
09:11:02|19741.32
09:11:03|19740.05
09:11:04|19740.05
09:11:06|19743.01
09:11:07|19743.64
09:11:08|19742.73
09:11:09|19742.73
09:11:09|19742.73
09:11:11|19742.73
09:11:12|19742.73
09:11:14|19742.73
09:11:15|19737.5
09:11:17|19737.81
09:11:17|19737.81
09:11:18|19737.81
09:11:19|19734.59
09:11:20|19736.91
09:11:21|19736.91
09:11:22|19736.41
09:11:23|19735.59
09:11:24|19736.46
09:11:25|19736.46
09:11:26|19744.93
09:11:27|19746.59
09:11:28|19746.59
09:11:29|19746.59
09:11:31|19747.64
09:11:31|19749.55
09:11:32|19749.45
09:11:33|19749.77
09:11:34|19750.37
09:11:36|19748.33
09:11:36|19754.5
09:11:37|19751.97
09:11:38|19751.97
09:11:39|19750.77
09:11:41|19750.77
09:11:41|19750.77
09:11:42|19754.74
09:11:44|19750.68
09:11:45|19750.68
09:11:46|19750.68
09:11:47|19750.68
09:11:48|19750.68
09:11:49|19750.68
09:11:50|19753.02
09:11:51|19756.11
09:11:52|19756.12
09:11:52|19755.
09:11:54|19755.
09:11:55|19765.06
09:11:56|19760.81
09:11:58|19761.14
09:11:58|19761.14
09:11:59|19759.67
09:12:00|19759.67
09:12:01|19764.94
09:12:02|19766.43
09:12:03|19767.75
09:12:05|19765.09
09:12:05|19765.09
09:12:07|19765.08
09:12:08|19764.14
09:12:09|19764.14
09:12:10|19764.14
09:12:10|19764.07
09:12:12|19764.07
09:12:13|19764.14
09:12:15|19764.43
09:12:16|19764.43
09:12:18|19756.93
09:12:18|19760.4
09:12:19|19760.4
09:12:20|19760.4
09:12:22|19758.87
09:12:23|19758.87
09:12:24|19752.8
09:12:25|19752.8
09:12:26|19756.15
09:12:27|19756.9
09:12:28|19756.9
09:12:29|19756.9
09:12:30|19756.9
09:12:31|19756.9
09:12:32|19756.9
09:12:33|19756.9
09:12:34|19754.35
09:12:35|19754.35
09:12:36|19754.35
09:12:37|19752.74
09:12:38|19752.92
09:12:39|19752.88
09:12:40|19752.88
09:12:41|19751.6
09:12:42|19751.6
09:12:42|19751.6
09:12:43|19751.6
09:12:45|19748.49
09:12:45|19749.32
09:12:47|19749.32
09:12:48|19746.21
09:12:49|19749.14
09:12:50|19748.77
09:12:51|19749.32
09:12:52|19749.32
09:12:52|19749.32
09:12:53|19747.26
09:12:55|19747.26
09:12:57|19744.88
09:12:57|19744.88
09:12:58|19748.32
09:12:59|19748.32
09:13:00|19748.06
09:13:01|19748.06
09:13:03|19749.62
09:13:03|19750.69
09:13:04|19749.91
09:13:05|19748.46
09:13:06|19750.01
09:13:07|19750.42
09:13:08|19750.42
09:13:09|19750.42
09:13:10|19750.76
09:13:11|19750.76
09:13:12|19750.76
09:13:14|19752.75
09:13:15|19750.59
09:13:16|19749.94
09:13:17|19749.94
09:13:18|19751.71
09:13:20|19747.89
09:13:20|19747.89
09:13:22|19748.82
09:13:24|19748.82
09:13:25|19748.82
09:13:25|19748.82
09:13:26|19748.82
09:13:28|19748.82
09:13:29|19751.72
09:13:30|19751.72
09:13:31|19751.72
09:13:32|19751.72
09:13:33|19752.45
09:13:34|19752.51
09:13:35|19750.35
09:13:36|19750.35
09:13:37|19751.73
09:13:38|19753.12
09:13:39|19750.28
09:13:40|19751.83
09:13:41|19751.83
09:13:42|19750.6
09:13:43|19750.6
09:13:44|19752.96
09:13:45|19751.63
09:13:46|19751.63
09:13:47|19751.63
09:13:48|19751.63
09:13:49|19751.77
09:13:50|19753.44
09:13:51|19753.44
09:13:52|19753.59
09:13:53|19753.59
09:13:54|19753.59
09:13:55|19751.78
09:13:56|19748.74
09:13:57|19748.74
09:13:59|19749.61
09:13:59|19749.61
09:14:01|19749.61
09:14:02|19749.61
09:14:03|19749.61
09:14:04|19749.61
09:14:04|19749.61
09:14:06|19749.24
09:14:07|19748.84
09:14:09|19750.25
09:14:09|19750.99
09:14:10|19750.99
09:14:11|19750.99
09:14:12|19750.99
09:14:13|19750.99
09:14:14|19752.18
09:14:16|19753.32
09:14:18|19753.64
09:14:19|19753.64
09:14:19|19753.64
09:14:22|19755.16
09:14:22|19755.73
09:14:24|19752.73
09:14:25|19751.06
09:14:26|19751.06
09:14:27|19750.63
09:14:29|19750.11
09:14:29|19751.3
09:14:30|19751.3
09:14:31|19751.3
09:14:32|19751.59
09:14:34|19753.26
09:14:35|19751.84
09:14:35|19758.9
09:14:37|19758.9
09:14:37|19758.9
09:14:38|19758.9
09:14:40|19758.9
09:14:41|19749.14
09:14:41|19749.14
09:14:43|19749.14
09:14:44|19747.95
09:14:44|19751.57
09:14:45|19751.57
09:14:46|19751.57
09:14:48|19751.57
09:14:48|19748.23
09:14:50|19748.24
09:14:51|19748.24
09:14:53|19747.21
09:14:53|19745.84
09:14:54|19746.03
09:14:55|19750.3
09:14:57|19745.08
09:14:57|19741.87
09:14:58|19742.44
09:14:59|19743.59
09:15:00|19743.59
09:15:01|19743.59
09:15:03|19741.78
09:15:04|19744.64
09:15:04|19742.89
09:15:06|19742.89
09:15:07|19742.72
09:15:08|19745.94
09:15:09|19740.36
09:15:10|19740.32
09:15:11|19740.32
09:15:12|19740.32
09:15:13|19745.49
09:15:15|19747.41
09:15:16|19745.18
09:15:17|19745.18
09:15:18|19745.18
09:15:20|19748.8
09:15:20|19748.8
09:15:21|19748.95
09:15:24|19747.88
09:15:24|19747.88
09:15:25|19747.88
09:15:26|19745.64
09:15:28|19745.64
09:15:29|19745.86
09:15:30|19745.86
09:15:31|19745.86
09:15:32|19748.52
09:15:33|19748.52
09:15:33|19746.94
09:15:35|19744.31
09:15:36|19744.31
09:15:37|19747.86
09:15:38|19745.91
09:15:38|19748.86
09:15:39|19748.84
09:15:41|19747.51
09:15:41|19748.51
09:15:43|19746.31
09:15:44|19746.31
09:15:45|19746.31
09:15:46|19746.31
09:15:47|19749.26
09:15:48|19746.66
09:15:48|19747.61
09:15:50|19746.38
09:15:51|19746.38
09:15:51|19744.4
09:15:54|19746.38
09:15:54|19748.43
09:15:55|19748.43
09:15:56|19748.56
09:15:57|19748.56
09:15:58|19745.57
09:15:59|19745.57
09:16:00|19744.11
09:16:01|19744.11
09:16:02|19744.11
09:16:03|19744.11
09:16:04|19746.39
09:16:05|19749.08
09:16:06|19749.08
09:16:07|19750.58
09:16:08|19750.58
09:16:09|19745.8
09:16:10|19745.8
09:16:11|19749.38
09:16:12|19749.38
09:16:13|19749.38
09:16:14|19749.38
09:16:15|19750.3
09:16:17|19750.3
09:16:19|19750.28
09:16:19|19750.79
09:16:20|19749.28
09:16:22|19747.76
09:16:23|19747.78
09:16:24|19748.24
09:16:25|19748.24
09:16:26|19748.24
09:16:28|19748.24
09:16:28|19748.24
09:16:29|19748.24
09:16:31|19748.24
09:16:32|19748.24
09:16:34|19748.7
09:16:35|19748.7
09:16:35|19749.37
09:16:36|19749.37
09:16:37|19749.37
09:16:38|19749.66
09:16:40|19749.78
09:16:40|19749.37
09:16:41|19749.37
09:16:42|19749.14
09:16:43|19747.57
09:16:45|19747.06
09:16:46|19748.55
09:16:48|19748.67
09:16:48|19748.67
09:16:49|19748.64
09:16:51|19749.61
09:16:52|19750.02
09:16:54|19750.02
09:16:54|19750.
09:16:56|19750.
09:16:57|19750.
09:16:58|19750.91
09:16:59|19750.94
09:16:59|19750.94
09:17:00|19750.94
09:17:01|19751.78
09:17:03|19751.56
09:17:04|19752.32
09:17:05|19755.14
09:17:06|19753.24
09:17:06|19753.24
09:17:07|19753.39
09:17:08|19753.39
09:17:09|19753.39
09:17:10|19753.39
09:17:11|19755.09
09:17:12|19755.09
09:17:14|19756.81
09:17:15|19754.78
09:17:15|19750.91
09:17:17|19750.91
09:17:18|19750.91
09:17:19|19754.45
09:17:21|19754.52
09:17:21|19754.52
09:17:23|19754.56
09:17:25|19754.69
09:17:26|19754.69
09:17:27|19754.69
09:17:27|19754.69
09:17:29|19754.69
09:17:29|19754.69
09:17:31|19754.69
09:17:32|19751.16
09:17:33|19751.16
09:17:34|19751.16
09:17:35|19751.16
09:17:36|19751.16
09:17:37|19751.16
09:17:38|19751.16
09:17:39|19753.66
09:17:40|19753.91
09:17:41|19753.58
09:17:42|19754.2
09:17:43|19755.79
09:17:44|19753.71
09:17:45|19751.39
09:17:46|19751.39
09:17:47|19752.11
09:17:48|19752.11
09:17:49|19752.11
09:17:50|19752.7
09:17:52|19752.47
09:17:53|19752.85
09:17:54|19752.85
09:17:55|19753.6
09:17:56|19753.6
09:17:57|19753.6
09:17:59|19753.6
09:17:59|19750.67
09:18:00|19750.67
09:18:01|19750.67
09:18:02|19746.96
09:18:04|19747.76
09:18:05|19748.01
09:18:06|19748.01
09:18:07|19750.62
09:18:09|19750.82
09:18:09|19750.82
09:18:10|19755.1
09:18:11|19754.28
09:18:12|19754.34
09:18:13|19754.51
09:18:15|19750.38
09:18:15|19751.74
09:18:16|19748.72
09:18:17|19748.72
09:18:19|19748.72
09:18:20|19747.21
09:18:21|19749.74
09:18:22|19749.74
09:18:23|19749.11
09:18:24|19749.11
09:18:25|19749.11
09:18:26|19748.35
09:18:28|19747.67
09:18:28|19747.99
09:18:29|19747.99
09:18:31|19747.17
09:18:32|19748.01
09:18:33|19749.26
09:18:34|19750.03
09:18:35|19750.11
09:18:36|19750.11
09:18:37|19750.13
09:18:38|19750.24
09:18:39|19752.23
09:18:40|19752.23
09:18:41|19751.45
09:18:42|19751.46
09:18:43|19751.46
09:18:44|19750.82
09:18:45|19750.82
09:18:46|19753.37
09:18:47|19753.37
09:18:48|19751.92
09:18:49|19753.34
09:18:50|19752.
09:18:51|19750.53
09:18:52|19751.35
09:18:53|19751.35
09:18:54|19750.64
09:18:55|19751.14
09:18:56|19751.14
09:18:57|19751.14
09:18:58|19750.15
09:18:59|19750.15
09:19:00|19750.15
09:19:01|19750.46
09:19:02|19748.38
09:19:03|19748.38
09:19:04|19748.38
09:19:06|19752.19
09:19:07|19752.19
09:19:08|19750.2
09:19:10|19750.56
09:19:10|19750.56
09:19:11|19750.56
09:19:12|19749.7
09:19:13|19749.7
09:19:15|19750.1
09:19:15|19750.21
09:19:17|19750.21
09:19:18|19750.21
09:19:19|19750.21
09:19:21|19750.21
09:19:22|19749.3
09:19:22|19752.67
09:19:24|19751.64
09:19:24|19752.21
09:19:25|19750.48
09:19:27|19750.48
09:19:27|19750.48
09:19:29|19752.2
09:19:29|19752.36
09:19:30|19754.21
09:19:31|19753.64
09:19:32|19751.74
09:19:33|19752.43
09:19:34|19752.43
09:19:36|19752.43
09:19:36|19751.95
09:19:38|19751.63
09:19:39|19751.63
09:19:39|19751.63
09:19:40|19751.63
09:19:41|19751.63
09:19:42|19751.63
09:19:43|19750.57
09:19:44|19751.83
09:19:45|19751.83
09:19:47|19751.83
09:19:47|19750.64
09:19:49|19752.24
09:19:50|19750.9
09:19:52|19750.9
09:19:52|19751.78
09:19:53|19751.78
09:19:54|19751.78
09:19:55|19749.77
09:19:56|19751.07
09:19:57|19751.07
09:19:58|19751.07
09:19:59|19750.96
09:20:00|19751.56
09:20:01|19751.06
09:20:02|19751.06
09:20:03|19751.06
09:20:04|19751.06
09:20:05|19751.06
09:20:06|19751.06
09:20:07|19751.06
09:20:08|19750.73
09:20:09|19750.73
09:20:10|19744.39
09:20:11|19745.22
09:20:12|19745.22
09:20:13|19745.22
09:20:14|19745.22
09:20:15|19745.22
09:20:17|19745.22
09:20:17|19745.22
09:20:18|19742.4
09:20:19|19742.4
09:20:20|19745.19
09:20:21|19746.44
09:20:23|19745.52
09:20:23|19744.09
09:20:24|19744.09
09:20:26|19745.48
09:20:26|19745.48
09:20:28|19745.48
09:20:29|19745.14
09:20:30|19745.14
09:20:31|19745.51
09:20:32|19745.51
09:20:33|19745.87
09:20:35|19746.85
09:20:35|19746.38
09:20:36|19746.38
09:20:37|19746.43
09:20:39|19746.43
09:20:39|19746.43
09:20:41|19745.3
09:20:42|19745.3
09:20:42|19745.3
09:20:43|19746.22
09:20:45|19746.22
09:20:45|19745.51
09:20:47|19745.51
09:20:48|19745.23
09:20:51|19740.
09:20:51|19740.92
09:20:52|19740.92
09:20:53|19740.92
09:20:54|19740.92
09:20:55|19740.92
09:20:56|19737.75
09:20:58|19737.75
09:20:59|19740.19
09:21:00|19740.19
09:21:01|19740.19
09:21:02|19740.19
09:21:03|19740.51
09:21:04|19740.51
09:21:06|19741.56
09:21:06|19741.65
09:21:07|19741.65
09:21:08|19741.33
09:21:09|19741.33
09:21:10|19738.95
09:21:11|19738.95
09:21:12|19738.95
09:21:14|19745.84
09:21:15|19749.27
09:21:15|19750.22
09:21:17|19748.67
09:21:18|19748.67
09:21:19|19748.67
09:21:19|19748.94
09:21:21|19750.13
09:21:23|19750.13
09:21:24|19745.96
09:21:26|19748.67
09:21:27|19748.67
09:21:28|19748.67
09:21:29|19748.67
09:21:31|19748.67
09:21:31|19748.67
09:21:32|19750.23
09:21:34|19750.23
09:21:34|19750.23
09:21:36|19750.36
09:21:36|19750.36
09:21:38|19753.27
09:21:38|19753.27
09:21:40|19753.27
09:21:41|19751.18
09:21:42|19751.94
09:21:42|19750.17
09:21:44|19750.17
09:21:45|19750.17
09:21:46|19750.17
09:21:46|19750.54
09:21:49|19750.11
09:21:49|19745.88
09:21:51|19743.37
09:21:51|19743.09
09:21:52|19741.37
09:21:53|19741.37
09:21:54|19741.37
09:21:56|19741.37
09:21:57|19741.37
09:21:58|19746.42
09:21:59|19746.42
09:22:01|19748.29
09:22:01|19748.29
09:22:02|19748.29
09:22:03|19747.47
09:22:04|19747.47
09:22:05|19747.47
09:22:06|19747.47
09:22:08|19747.47
09:22:08|19747.47
09:22:09|19747.47
09:22:10|19746.61
09:22:11|19746.61
09:22:13|19745.39
09:22:13|19745.39
09:22:15|19744.8
09:22:16|19744.8
09:22:17|19745.95
09:22:17|19750.07
09:22:18|19751.
09:22:19|19760.
09:22:20|19760.
09:22:21|19759.41
09:22:23|19758.09
09:22:25|19756.43
09:22:26|19756.43
09:22:27|19756.43
09:22:28|19758.12
09:22:29|19758.12
09:22:30|19758.12
09:22:31|19758.12
09:22:32|19760.49
09:22:33|19756.44
09:22:34|19757.48
09:22:35|19757.48
09:22:36|19757.48
09:22:37|19759.58
09:22:38|19759.58
09:22:39|19759.58
09:22:40|19759.58
09:22:41|19759.58
09:22:43|19754.83
09:22:43|19757.78
09:22:44|19757.78
09:22:45|19757.78
09:22:46|19757.78
09:22:47|19757.78
09:22:48|19757.78
09:22:49|19757.78
09:22:51|19757.78
09:22:51|19757.78
09:22:52|19757.96
09:22:54|19758.
09:22:56|19757.56
09:22:56|19758.99
09:22:57|19758.99
09:22:59|19758.99
09:23:00|19757.36
09:23:01|19753.77
09:23:02|19755.45
09:23:03|19755.45
09:23:04|19755.45
09:23:05|19755.45
09:23:06|19758.26
09:23:08|19758.26
09:23:08|19758.26
09:23:09|19758.26
09:23:10|19758.26
09:23:12|19758.77
09:23:12|19758.77
09:23:14|19758.77
09:23:15|19758.77
09:23:16|19757.24
09:23:18|19758.18
09:23:18|19759.75
09:23:19|19759.75
09:23:20|19761.18
09:23:21|19760.36
09:23:22|19760.36
09:23:23|19761.47
09:23:24|19760.01
09:23:26|19760.01
09:23:26|19760.01
09:23:28|19760.02
09:23:29|19760.02
09:23:29|19758.4
09:23:31|19757.26
09:23:32|19757.26
09:23:34|19755.57
09:23:34|19757.32
09:23:36|19757.32
09:23:37|19763.27
09:23:38|19763.27
09:23:39|19752.59
09:23:40|19754.49
09:23:41|19754.32
09:23:42|19754.32
09:23:43|19754.39
09:23:44|19754.39
09:23:45|19753.92
09:23:47|19755.38
09:23:47|19755.38
09:23:48|19755.38
09:23:49|19755.8
09:23:50|19755.8
09:23:52|19754.2
09:23:53|19754.2
09:23:54|19751.05
09:23:56|19754.34
09:23:56|19754.34
09:23:58|19755.95
09:23:59|19755.08
09:24:00|19755.08
09:24:01|19755.95
09:24:02|19755.95
09:24:03|19755.95
09:24:04|19755.95
09:24:05|19750.55
09:24:06|19751.41
09:24:07|19748.08
09:24:08|19748.08
09:24:09|19748.08
09:24:10|19751.46
09:24:11|19753.09
09:24:12|19753.09
09:24:13|19753.09
09:24:14|19753.09
09:24:15|19753.09
09:24:16|19753.05
09:24:17|19753.23
09:24:19|19753.78
09:24:20|19753.78
09:24:21|19753.78
09:24:22|19753.78
09:24:23|19754.63
09:24:24|19754.76
09:24:25|19754.76
09:24:26|19754.76
09:24:27|19754.76
09:24:28|19754.76
09:24:29|19754.76
09:24:30|19753.05
09:24:31|19753.05
09:24:32|19754.01
09:24:33|19754.01
09:24:34|19754.01
09:24:35|19754.01
09:24:36|19751.71
09:24:37|19752.27
09:24:38|19752.27
09:24:39|19752.27
09:24:40|19752.27
09:24:41|19752.27
09:24:43|19753.08
09:24:43|19755.72
09:24:44|19753.63
09:24:45|19754.69
09:24:46|19754.69
09:24:47|19754.69
09:24:49|19754.69
09:24:50|19754.69
09:24:50|19753.82
09:24:52|19754.98
09:24:53|19754.98
09:24:53|19757.03
09:24:55|19757.03
09:24:56|19758.35
09:24:57|19758.25
09:24:57|19754.25
09:24:59|19754.25
09:24:59|19756.16
09:25:01|19756.16
09:25:03|19753.02
09:25:04|19753.24
09:25:05|19755.06
09:25:06|19756.02
09:25:06|19756.02
09:25:08|19756.02
09:25:09|19755.69
09:25:09|19755.69
09:25:12|19750.46
09:25:12|19748.99
09:25:13|19744.31
09:25:14|19749.84
09:25:16|19749.84
09:25:18|19749.84
09:25:19|19749.84
09:25:19|19749.84
09:25:20|19749.84
09:25:22|19745.51
09:25:23|19745.51
09:25:23|19745.51
09:25:25|19742.27
09:25:25|19740.02
09:25:26|19740.02
09:25:28|19740.02
09:25:28|19740.02
09:25:30|19742.1
09:25:30|19742.1
09:25:31|19742.1
09:25:33|19742.1
09:25:34|19742.1
09:25:35|19742.1
09:25:36|19741.3
09:25:37|19741.3
09:25:38|19741.3
09:25:40|19741.3
09:25:40|19741.3
09:25:41|19742.33
09:25:42|19741.98
09:25:44|19741.98
09:25:44|19741.42
09:25:45|19741.42
09:25:46|19743.49
09:25:48|19742.19
09:25:49|19742.19
09:25:51|19743.53
09:25:51|19743.52
09:25:52|19743.52
09:25:53|19743.52
09:25:55|19747.05
09:25:56|19746.74
09:25:57|19745.56
09:25:58|19745.56
09:25:59|19745.56
09:26:00|19744.38
09:26:01|19744.38
09:26:02|19744.38
09:26:03|19744.38
09:26:04|19744.85
09:26:05|19744.85
09:26:06|19748.03
09:26:07|19752.56
09:26:08|19749.05
09:26:09|19751.94
09:26:10|19751.94
09:26:11|19751.94
09:26:12|19752.56
09:26:14|19752.55
09:26:15|19752.55
09:26:15|19750.63
09:26:17|19750.63
09:26:18|19750.63
09:26:19|19750.63
09:26:19|19750.63
09:26:20|19749.83
09:26:22|19751.51
09:26:22|19750.25
09:26:24|19750.11
09:26:25|19750.5
09:26:27|19747.77
09:26:28|19747.77
09:26:29|19747.77
09:26:30|19747.77
09:26:32|19747.77
09:26:33|19748.71
09:26:34|19749.39
09:26:35|19750.31
09:26:36|19750.47
09:26:37|19750.47
09:26:38|19747.77
09:26:39|19747.77
09:26:40|19747.77
09:26:41|19748.62
09:26:42|19748.62
09:26:43|19744.16
09:26:44|19744.16
09:26:45|19744.16
09:26:46|19744.55
09:26:47|19744.55
09:26:49|19744.55
09:26:50|19744.55
09:26:51|19744.55
09:26:52|19743.31
09:26:52|19743.31
09:26:53|19743.31
09:26:55|19743.
09:26:55|19743.
09:26:57|19743.
09:26:57|19743.
09:26:59|19743.
09:27:00|19743.67
09:27:01|19743.85
09:27:02|19744.41
09:27:03|19742.25
09:27:04|19737.86
09:27:05|19738.68
09:27:06|19738.65
09:27:07|19738.65
09:27:08|19735.72
09:27:09|19736.49
09:27:10|19736.49
09:27:11|19737.5
09:27:12|19737.5
09:27:13|19737.63
09:27:14|19737.63
09:27:15|19737.64
09:27:17|19737.64
09:27:17|19737.64
09:27:19|19733.
09:27:19|19733.
09:27:21|19733.
09:27:21|19733.
09:27:22|19733.
09:27:23|19733.
09:27:24|19730.97
09:27:26|19730.97
09:27:26|19733.22
09:27:27|19733.22
09:27:29|19730.
09:27:31|19731.69
09:27:32|19731.69
09:27:32|19732.31
09:27:34|19732.03
09:27:35|19732.02
09:27:36|19732.02
09:27:37|19732.02
09:27:38|19732.02
09:27:39|19731.25
09:27:41|19731.96
09:27:42|19731.97
09:27:43|19732.74
09:27:43|19735.15
09:27:45|19735.15
09:27:46|19737.48
09:27:47|19737.48
09:27:48|19737.48
09:27:49|19735.85
09:27:50|19735.85
09:27:51|19735.85
09:27:52|19735.85
09:27:53|19735.85
09:27:54|19736.92
09:27:55|19735.15
09:27:56|19735.15
09:27:57|19736.21
09:27:58|19736.2
09:27:59|19736.21
09:28:00|19734.85
09:28:01|19734.74
09:28:02|19734.74
09:28:03|19734.49
09:28:04|19733.94
09:28:05|19735.15
09:28:06|19737.15
09:28:07|19738.47
09:28:08|19738.88
09:28:09|19736.67
09:28:10|19739.75
09:28:11|19739.63
09:28:12|19739.63
09:28:14|19739.44
09:28:14|19739.44
09:28:15|19739.44
09:28:16|19739.44
09:28:17|19741.16
09:28:19|19741.88
09:28:19|19743.28
09:28:20|19743.28
09:28:22|19742.71
09:28:23|19744.16
09:28:24|19744.16
09:28:25|19744.16
09:28:26|19743.35
09:28:27|19745.4
09:28:28|19745.4
09:28:29|19745.4
09:28:31|19743.6
09:28:32|19742.88
09:28:33|19742.92
09:28:34|19742.92
09:28:35|19742.92
09:28:37|19742.92
09:28:37|19742.92
09:28:39|19741.46
09:28:41|19741.46
09:28:42|19741.34
09:28:44|19741.77
09:28:45|19739.5
09:28:47|19738.18
09:28:47|19738.18
09:28:48|19738.18
09:28:49|19738.18
09:28:51|19738.18
09:28:52|19738.91
09:28:53|19739.7
09:28:54|19739.7
09:28:55|19737.5
09:28:56|19737.5
09:28:57|19736.61
09:28:58|19736.61
09:28:59|19738.68
09:29:00|19739.31
09:29:01|19739.29
09:29:02|19737.28
09:29:03|19737.28
09:29:04|19739.47
09:29:05|19738.78
09:29:06|19735.82
09:29:07|19737.16
09:29:08|19733.82
09:29:09|19733.34
09:29:10|19736.06
09:29:11|19736.06
09:29:12|19736.06
09:29:13|19735.26
09:29:14|19735.02
09:29:15|19732.4
09:29:17|19732.64
09:29:18|19732.64
09:29:18|19732.64
09:29:19|19732.64
09:29:20|19732.01
09:29:21|19731.3
09:29:23|19731.08
09:29:24|19730.64
09:29:25|19731.31
09:29:26|19734.28
09:29:26|19732.97
09:29:27|19732.97
09:29:28|19732.97
09:29:30|19732.97
09:29:30|19736.46
09:29:32|19736.46
09:29:33|19736.46
09:29:34|19736.11
09:29:35|19736.11
09:29:36|19736.11
09:29:37|19736.11
09:29:38|19736.11
09:29:39|19736.6
09:29:40|19737.54
09:29:41|19738.87
09:29:42|19738.87
09:29:44|19740.97
09:29:45|19740.97
09:29:46|19740.97
09:29:47|19740.97
09:29:48|19740.97
09:29:49|19741.33
09:29:50|19739.14
09:29:51|19739.14
09:29:52|19737.65
09:29:53|19738.33
09:29:54|19738.33
09:29:55|19738.33
09:29:56|19738.33
09:29:57|19739.45
09:29:58|19739.45
09:29:59|19739.45
09:30:00|19739.49
09:30:01|19742.62
09:30:02|19742.62
09:30:03|19744.92
09:30:05|19738.99
09:30:06|19738.99
09:30:07|19739.64
09:30:07|19739.64
09:30:09|19739.64
09:30:09|19739.64
09:30:11|19739.64
09:30:11|19739.64
09:30:12|19738.91
09:30:13|19739.69
09:30:14|19739.69
09:30:16|19739.69
09:30:17|19739.69
09:30:18|19739.38
09:30:18|19735.66
09:30:19|19735.66
09:30:20|19735.66
09:30:22|19737.35
09:30:23|19737.64
09:30:24|19737.64
09:30:25|19736.9
09:30:26|19736.9
09:30:27|19736.9
09:30:28|19736.9
09:30:29|19736.9
09:30:30|19736.9
09:30:31|19736.9
09:30:33|19736.42
09:30:34|19738.14
09:30:35|19738.14
09:30:36|19738.
09:30:37|19738.
09:30:38|19739.2
09:30:39|19739.2
09:30:40|19738.67
09:30:41|19737.48
09:30:42|19737.78
09:30:43|19737.78
09:30:44|19738.52
09:30:45|19738.05
09:30:46|19730.23
09:30:47|19727.91
09:30:48|19727.91
09:30:49|19727.91
09:30:51|19726.93
09:30:51|19726.93
09:30:52|19726.93
09:30:53|19731.93
09:30:55|19727.4
09:30:56|19727.4
09:30:57|19727.4
09:30:58|19727.4
09:31:00|19734.44
09:31:01|19734.44
09:31:01|19736.22
09:31:03|19736.22
09:31:04|19732.81
09:31:05|19736.65
09:31:06|19736.65
09:31:08|19739.46
09:31:09|19742.72
09:31:10|19742.72
09:31:11|19742.72
09:31:12|19739.57
09:31:13|19735.27
09:31:14|19735.27
09:31:15|19735.27
09:31:16|19735.27
09:31:17|19735.27
09:31:18|19735.27
09:31:19|19735.27
09:31:20|19735.27
09:31:21|19733.77
09:31:22|19734.85
09:31:23|19733.33
09:31:24|19735.37
09:31:25|19735.62
09:31:26|19735.62
09:31:27|19731.28
09:31:28|19729.78
09:31:29|19729.78
09:31:30|19731.69
09:31:31|19731.69
09:31:33|19731.22
09:31:34|19729.46
09:31:36|19731.95
09:31:36|19731.79
09:31:38|19728.62
09:31:39|19730.23
09:31:40|19730.23
09:31:41|19731.67
09:31:42|19731.67
09:31:43|19730.93
09:31:44|19730.93
09:31:45|19730.93
09:31:46|19730.94
09:31:47|19730.52
09:31:48|19730.52
09:31:49|19731.18
09:31:50|19731.18
09:31:51|19730.33
09:31:52|19730.33
09:31:53|19730.12
09:31:54|19730.12
09:31:56|19730.12
09:31:57|19730.12
09:31:57|19723.5
09:31:58|19728.22
09:31:59|19725.71
09:32:01|19725.71
09:32:02|19728.21
09:32:03|19728.21
09:32:04|19726.76
09:32:05|19726.76
09:32:06|19728.27
09:32:07|19727.59
09:32:08|19727.59
09:32:09|19726.13
09:32:10|19729.31
09:32:11|19729.31
09:32:12|19729.31
09:32:13|19723.4
09:32:14|19723.4
09:32:15|19728.27
09:32:16|19728.27
09:32:17|19731.11
09:32:19|19729.53
09:32:19|19729.53
09:32:20|19729.53
09:32:21|19729.53
09:32:22|19725.93
09:32:24|19726.49
09:32:25|19724.08
09:32:26|19727.36
09:32:27|19728.34
09:32:28|19729.41
09:32:29|19729.31
09:32:30|19728.41
09:32:31|19728.41
09:32:32|19728.61
09:32:34|19728.61
09:32:34|19728.61
09:32:35|19728.61
09:32:36|19728.94
09:32:37|19727.98
09:32:38|19727.98
09:32:39|19727.98
09:32:40|19728.48
09:32:41|19727.64
09:32:42|19727.64
09:32:43|19728.49
09:32:45|19728.49
09:32:45|19728.24
09:32:46|19728.99
09:32:47|19729.83
09:32:48|19729.83
09:32:49|19733.26
09:32:50|19733.61
09:32:51|19733.61
09:32:52|19733.9
09:32:53|19733.9
09:32:55|19733.93
09:32:56|19733.93
09:32:57|19733.93
09:32:57|19733.93
09:32:59|19731.58
09:33:00|19731.58
09:33:00|19729.75
09:33:02|19729.75
09:33:03|19729.75
09:33:04|19729.75
09:33:04|19733.19
09:33:05|19733.19
09:33:07|19732.11
09:33:09|19728.14
09:33:09|19728.81
09:33:10|19727.74
09:33:11|19729.6
09:33:12|19731.15
09:33:13|19731.15
09:33:14|19731.15
09:33:15|19730.46
09:33:16|19730.46
09:33:18|19730.46
09:33:19|19730.46
09:33:21|19730.46
09:33:21|19730.46
09:33:22|19729.93
09:33:24|19731.19
09:33:24|19731.19
09:33:25|19731.19
09:33:26|19731.19
09:33:27|19730.84
09:33:28|19730.84
09:33:30|19730.84
09:33:30|19730.
09:33:32|19730.
09:33:32|19730.
09:33:35|19731.15
09:33:35|19731.3
09:33:37|19732.69
09:33:38|19732.69
09:33:39|19735.11
09:33:40|19735.11
09:33:42|19733.76
09:33:43|19734.37
09:33:44|19735.94
09:33:45|19735.95
09:33:46|19735.95
09:33:47|19735.95
09:33:48|19735.95
09:33:50|19732.99
09:33:50|19732.03
09:33:52|19734.98
09:33:53|19734.98
09:33:54|19734.98
09:33:55|19733.83
09:33:56|19733.83
09:33:57|19733.83
09:33:58|19733.83
09:33:59|19737.18
09:34:00|19735.96
09:34:01|19735.96
09:34:02|19735.96
09:34:03|19735.96
09:34:04|19734.37
09:34:05|19734.37
09:34:06|19734.37
09:34:08|19738.46
09:34:08|19738.46
09:34:10|19738.46
09:34:11|19734.66
09:34:13|19734.66
09:34:14|19734.66
09:34:14|19734.66
09:34:15|19734.66
09:34:17|19734.66
09:34:18|19734.66
09:34:19|19738.68
09:34:21|19737.13
09:34:22|19737.13
09:34:22|19739.72
09:34:23|19739.72
09:34:25|19741.04
09:34:26|19740.75
09:34:26|19740.75
09:34:27|19740.82
09:34:29|19740.82
09:34:29|19739.82
09:34:30|19739.82
09:34:31|19738.91
09:34:32|19738.91
09:34:33|19738.91
09:34:34|19738.91
09:34:35|19738.91
09:34:37|19738.91
09:34:38|19738.04
09:34:39|19739.18
09:34:40|19739.18
09:34:41|19739.18
09:34:43|19739.99
09:34:44|19739.99
09:34:45|19738.52
09:34:46|19738.52
09:34:47|19738.52
09:34:48|19738.52
09:34:49|19738.52
09:34:50|19738.85
09:34:51|19739.02
09:34:52|19739.02
09:34:53|19739.02
09:34:54|19739.09
09:34:55|19739.09
09:34:56|19739.57
09:34:57|19739.57
09:34:59|19739.65
09:35:00|19739.65
09:35:01|19739.46
09:35:02|19739.46
09:35:03|19739.46
09:35:04|19739.95
09:35:05|19739.95
09:35:06|19739.8
09:35:07|19739.79
09:35:08|19738.16
09:35:10|19737.14
09:35:11|19737.14
09:35:12|19737.71
09:35:13|19737.71
09:35:14|19737.96
09:35:15|19737.72
09:35:16|19738.14
09:35:17|19736.89
09:35:18|19736.89
09:35:19|19734.33
09:35:20|19733.74
09:35:21|19734.77
09:35:22|19734.77
09:35:23|19734.77
09:35:24|19734.77
09:35:26|19734.77
09:35:26|19734.77
09:35:28|19734.77
09:35:29|19734.77
09:35:29|19734.77
09:35:31|19735.06
09:35:32|19735.06
09:35:33|19735.06
09:35:34|19733.12
09:35:35|19733.12
09:35:37|19733.12
09:35:39|19734.89
09:35:39|19734.89
09:35:40|19734.89
09:35:41|19734.89
09:35:42|19733.14
09:35:43|19733.14
09:35:44|19733.72
09:35:45|19733.72
09:35:46|19733.72
09:35:47|19733.72
09:35:48|19735.76
09:35:49|19735.76
09:35:50|19735.76
09:35:51|19735.76
09:35:52|19735.76
09:35:53|19735.76
09:35:54|19735.76
09:35:56|19735.76
09:35:56|19735.76
09:35:57|19735.76
09:35:58|19735.26
09:35:59|19735.26
09:36:01|19735.27
09:36:01|19735.27
09:36:02|19735.27
09:36:03|19735.27
09:36:04|19735.27
09:36:05|19735.27
09:36:06|19738.69
09:36:07|19738.69
09:36:08|19739.47
09:36:09|19739.47
09:36:10|19740.29
09:36:11|19740.29
09:36:12|19740.29
09:36:13|19741.14
09:36:14|19742.17
09:36:15|19742.77
09:36:17|19739.47
09:36:18|19739.47
09:36:18|19739.47
09:36:20|19734.84
09:36:20|19736.79
09:36:21|19736.79
09:36:22|19736.79
09:36:23|19736.79
09:36:25|19736.79
09:36:25|19736.79
09:36:27|19736.79
09:36:28|19736.79
09:36:29|19736.79
09:36:30|19736.79
09:36:30|19736.79
09:36:31|19736.79
09:36:33|19736.79
09:36:33|19736.79
09:36:35|19736.79
09:36:35|19736.79
09:36:37|19740.98
09:36:39|19740.98
09:36:40|19740.98
09:36:41|19740.98
09:36:42|19740.98
09:36:43|19740.98
09:36:44|19742.84
09:36:46|19742.84
09:36:46|19742.84
09:36:47|19742.84
09:36:48|19747.07
09:36:49|19746.11
09:36:50|19746.11
09:36:51|19746.27
09:36:52|19746.27
09:36:53|19746.27
09:36:54|19746.27
09:36:56|19746.27
09:36:57|19746.27
09:36:58|19746.27
09:36:59|19748.75
09:37:00|19748.75
09:37:02|19748.75
09:37:03|19750.03
09:37:04|19751.2
09:37:05|19751.2
09:37:06|19751.22
09:37:06|19751.22
09:37:08|19752.64
09:37:09|19752.64
09:37:10|19747.47
09:37:11|19749.57
09:37:12|19749.57
09:37:12|19752.83
09:37:14|19752.83
09:37:15|19752.83
09:37:17|19752.83
09:37:17|19752.83
09:37:18|19752.25
09:37:20|19750.54
09:37:21|19750.54
09:37:22|19750.51
09:37:23|19750.51
09:37:23|19753.14
09:37:25|19752.13
09:37:26|19752.13
09:37:27|19752.13
09:37:28|19753.14
09:37:29|19753.14
09:37:29|19753.14
09:37:30|19753.99
09:37:32|19755.36
09:37:33|19753.94
09:37:34|19749.79
09:37:34|19749.79
09:37:35|19749.79
09:37:38|19749.79
09:37:38|19749.79
09:37:39|19749.79
09:37:40|19749.79
09:37:42|19751.79
09:37:44|19751.79
09:37:44|19752.38
09:37:45|19752.38
09:37:46|19752.38
09:37:47|19752.12
09:37:48|19752.12
09:37:50|19752.12
09:37:51|19752.43
09:37:51|19753.65
09:37:53|19752.96
09:37:54|19752.86
09:37:55|19750.75
09:37:56|19750.89
09:37:57|19749.17
09:37:58|19749.17
09:37:59|19749.53
09:38:00|19747.
09:38:01|19747.
09:38:02|19747.
09:38:03|19747.
09:38:04|19747.
09:38:05|19747.
09:38:07|19747.
09:38:07|19747.3
09:38:08|19747.3
09:38:10|19748.61
09:38:11|19748.61
09:38:12|19748.61
09:38:13|19743.33
09:38:13|19744.3
09:38:15|19745.35
09:38:16|19745.35
09:38:17|19749.21
09:38:18|19748.84
09:38:19|19748.84
09:38:20|19748.84
09:38:21|19748.84
09:38:22|19746.34
09:38:23|19745.52
09:38:24|19745.52
09:38:25|19746.78
09:38:25|19746.78
09:38:28|19746.78
09:38:28|19746.78
09:38:29|19746.78
09:38:30|19747.92
09:38:31|19747.92
09:38:32|19745.66
09:38:33|19745.66
09:38:34|19745.3
09:38:35|19746.54
09:38:36|19746.54
09:38:37|19745.91
09:38:39|19745.91
09:38:40|19745.91
09:38:41|19745.91
09:38:42|19745.91
09:38:43|19745.91
09:38:44|19745.91
09:38:45|19742.84
09:38:46|19744.58
09:38:47|19744.58
09:38:48|19744.25
09:38:49|19739.23
09:38:50|19739.13
09:38:52|19738.01
09:38:52|19738.01
09:38:53|19741.28
09:38:54|19741.28
09:38:55|19741.28
09:38:57|19741.28
09:38:57|19740.28
09:38:59|19740.28
09:39:00|19741.28
09:39:01|19743.55
09:39:02|19743.23
09:39:03|19743.23
09:39:04|19743.23
09:39:05|19744.77
09:39:07|19744.77
09:39:08|19744.77
09:39:08|19744.77
09:39:10|19744.77
09:39:10|19744.77
09:39:11|19744.77
09:39:12|19744.77
09:39:13|19744.03
09:39:15|19744.03
09:39:15|19744.81
09:39:17|19744.81
09:39:18|19744.81
09:39:18|19747.49
09:39:20|19747.49
09:39:20|19750.
09:39:21|19750.
09:39:23|19750.
09:39:24|19750.
09:39:25|19750.
09:39:25|19748.76
09:39:26|19748.76
09:39:27|19750.23
09:39:29|19750.23
09:39:30|19750.23
09:39:31|19750.13
09:39:32|19750.13
09:39:34|19749.99
09:39:35|19749.99
09:39:36|19750.22
09:39:37|19750.22
09:39:38|19750.22
09:39:39|19750.22
09:39:41|19750.22
09:39:42|19750.22
09:39:43|19750.22
09:39:44|19750.22
09:39:45|19750.22
09:39:46|19750.22
09:39:48|19750.22
09:39:49|19750.22
09:39:50|19750.22
09:39:50|19750.22
09:39:51|19750.22
09:39:53|19750.22
09:39:54|19750.22
09:39:55|19750.22
09:39:56|19750.22
09:39:57|19750.22
09:39:58|19748.21
09:40:00|19748.21
09:40:01|19748.76
09:40:03|19747.77
09:40:04|19747.77
09:40:06|19747.77
09:40:06|19747.77
09:40:08|19747.77
09:40:08|19750.54
09:40:09|19750.54
09:40:11|19750.78
09:40:11|19750.78
09:40:12|19750.78
09:40:13|19750.46
09:40:14|19748.49
09:40:16|19747.82
09:40:16|19749.03
09:40:17|19749.03
09:40:18|19750.68
09:40:19|19749.37
09:40:21|19749.37
09:40:22|19749.37
09:40:22|19753.58
09:40:23|19754.45
09:40:24|19753.19
09:40:25|19753.19
09:40:27|19753.19
09:40:27|19753.19
09:40:28|19752.7
09:40:29|19752.7
09:40:31|19751.3
09:40:31|19751.3
09:40:32|19752.15
09:40:33|19753.62
09:40:35|19750.46
09:40:36|19750.46
09:40:37|19752.04
09:40:38|19752.04
09:40:39|19752.04
09:40:40|19752.04
09:40:42|19752.04
09:40:44|19752.04
09:40:44|19750.95
09:40:45|19750.95
09:40:46|19755.1
09:40:47|19754.25
09:40:48|19753.33
09:40:49|19753.33
09:40:50|19753.33
09:40:52|19753.33
09:40:52|19753.33
09:40:54|19753.33
09:40:55|19753.33
09:40:56|19753.33
09:40:56|19753.33
09:40:57|19753.33
09:40:58|19749.25
09:41:00|19749.25
09:41:01|19749.25
09:41:02|19749.25
09:41:03|19749.02
09:41:04|19749.95
09:41:06|19753.3
09:41:07|19753.3
09:41:08|19753.3
09:41:09|19753.3
09:41:10|19753.3
09:41:11|19753.3
09:41:12|19753.3
09:41:13|19753.3
09:41:15|19750.34
09:41:15|19750.34
09:41:17|19750.44
09:41:17|19750.44
09:41:18|19750.44
09:41:19|19750.44
09:41:20|19750.44
09:41:21|19750.44
09:41:22|19753.86
09:41:23|19750.65
09:41:24|19750.65
09:41:25|19754.29
09:41:26|19752.12
09:41:28|19752.12
09:41:29|19751.46
09:41:30|19751.46
09:41:31|19752.24
09:41:33|19752.83
09:41:34|19752.83
09:41:34|19752.83
09:41:35|19753.86
09:41:37|19753.86
09:41:38|19752.19
09:41:39|19756.31
09:41:40|19756.31
09:41:41|19755.39
09:41:41|19755.39
09:41:43|19755.53
09:41:44|19755.53
09:41:45|19755.53
09:41:47|19755.51
09:41:48|19758.39
09:41:49|19756.97
09:41:50|19756.97
09:41:51|19756.97
09:41:52|19756.97
09:41:53|19757.93
09:41:54|19756.97
09:41:56|19757.62
09:41:56|19757.62
09:41:58|19757.62
09:41:58|19756.89
09:41:59|19756.89
09:42:01|19758.34
09:42:01|19758.34
09:42:02|19758.34
09:42:04|19758.09
09:42:04|19758.09
09:42:06|19760.
09:42:07|19760.85
09:42:08|19760.85
09:42:09|19763.54
09:42:10|19763.54
09:42:11|19763.54
09:42:12|19763.54
09:42:13|19763.54
09:42:14|19765.52
09:42:15|19767.65
09:42:16|19767.73
09:42:17|19767.73
09:42:18|19767.73
09:42:19|19767.26
09:42:20|19767.26
09:42:21|19767.26
09:42:22|19767.26
09:42:23|19771.53
09:42:24|19771.8
09:42:25|19770.21
09:42:26|19770.21
09:42:27|19770.21
09:42:28|19770.43
09:42:29|19770.43
09:42:30|19764.24
09:42:31|19765.6
09:42:32|19762.44
09:42:33|19762.44
09:42:34|19762.44
09:42:35|19763.66
09:42:36|19763.66
09:42:37|19760.47
09:42:38|19760.47
09:42:39|19761.52
09:42:40|19760.
09:42:41|19761.42
09:42:43|19761.42
09:42:44|19761.36
09:42:45|19760.7
09:42:46|19758.32
09:42:48|19757.05
09:42:48|19757.05
09:42:49|19757.77
09:42:51|19757.77
09:42:51|19757.77
09:42:52|19757.14
09:42:54|19756.23
09:42:55|19757.27
09:42:56|19757.86
09:42:57|19758.35
09:42:58|19757.12
09:42:59|19757.12
09:43:00|19756.67
09:43:01|19755.89
09:43:03|19755.89
09:43:04|19755.89
09:43:05|19758.14
09:43:06|19758.14
09:43:07|19758.14
09:43:08|19758.14
09:43:09|19756.85
09:43:10|19758.52
09:43:11|19758.52
09:43:12|19760.29
09:43:13|19759.54
09:43:14|19759.54
09:43:15|19761.99
09:43:16|19761.99
09:43:17|19761.99
09:43:18|19761.99
09:43:19|19761.99
09:43:20|19761.99
09:43:21|19761.99
09:43:22|19761.99
09:43:23|19763.96
09:43:24|19763.96
09:43:25|19763.96
09:43:26|19763.96
09:43:27|19763.96
09:43:28|19765.42
09:43:29|19765.42
09:43:30|19765.42
09:43:31|19767.33
09:43:32|19767.33
09:43:33|19766.55
09:43:35|19764.61
09:43:35|19764.61
09:43:37|19764.61
09:43:37|19764.61
09:43:39|19764.61
09:43:40|19764.61
09:43:40|19764.61
09:43:42|19764.61
09:43:44|19764.61
09:43:45|19766.91
09:43:47|19766.56
09:43:47|19766.56
09:43:48|19764.9
09:43:49|19766.17
09:43:51|19766.17
09:43:52|19766.17
09:43:53|19763.53
09:43:54|19763.53
09:43:55|19765.62
09:43:56|19765.62
09:43:57|19768.09
09:43:59|19768.09
09:43:59|19768.13
09:44:01|19768.13
09:44:02|19768.13
09:44:03|19768.13
09:44:05|19771.25
09:44:07|19775.77
09:44:07|19776.23
09:44:08|19773.71
09:44:09|19773.71
09:44:10|19773.71
09:44:11|19776.24
09:44:12|19774.63
09:44:14|19774.63
09:44:14|19774.63
09:44:15|19770.03
09:44:17|19773.23
09:44:18|19774.19
09:44:19|19774.19
09:44:19|19774.19
09:44:21|19778.77
09:44:22|19778.77
09:44:23|19778.77
09:44:23|19778.77
09:44:25|19778.77
09:44:26|19777.32
09:44:27|19777.32
09:44:28|19775.
09:44:29|19775.
09:44:30|19773.96
09:44:31|19773.96
09:44:32|19777.06
09:44:33|19777.06
09:44:34|19777.06
09:44:35|19777.06
09:44:36|19777.06
09:44:37|19777.06
09:44:38|19777.06
09:44:39|19777.06
09:44:40|19777.06
09:44:41|19777.1
09:44:42|19777.1
09:44:44|19777.1
09:44:44|19777.54
09:44:45|19777.54
09:44:46|19774.62
09:44:48|19774.62
09:44:48|19774.62
09:44:50|19774.62
09:44:52|19774.62
09:44:52|19774.62
09:44:53|19777.1
09:44:54|19777.1
09:44:55|19777.1
09:44:56|19778.44
09:44:57|19781.77
09:44:59|19778.57
09:45:00|19778.57
09:45:00|19778.57
09:45:02|19778.57
09:45:03|19778.57
09:45:04|19778.57
09:45:06|19778.57
09:45:06|19778.57
09:45:07|19778.57
09:45:08|19778.55
09:45:09|19778.55
09:45:10|19778.52
09:45:11|19780.86
09:45:12|19782.42
09:45:13|19783.09
09:45:14|19783.09
09:45:15|19783.09
09:45:16|19783.09
09:45:17|19783.09
09:45:18|19783.09
09:45:19|19783.09
09:45:20|19782.78
09:45:21|19784.13
09:45:22|19785.57
09:45:23|19780.48
09:45:24|19783.4
09:45:25|19785.16
09:45:26|19785.16
09:45:27|19782.31
09:45:28|19782.31
09:45:29|19782.31
09:45:30|19782.31
09:45:31|19782.31
09:45:32|19782.31
09:45:33|19782.31
09:45:34|19782.31
09:45:35|19782.31
09:45:36|19782.31
09:45:37|19782.31
09:45:38|19782.31
09:45:39|19782.31
09:45:40|19782.31
09:45:41|19781.45
09:45:42|19781.47
09:45:43|19781.49
09:45:44|19781.49
09:45:45|19779.67
09:45:47|19779.31
09:45:48|19778.61
09:45:49|19778.61
09:45:50|19775.
09:45:51|19774.89
09:45:52|19775.52
09:45:53|19774.59
09:45:55|19774.59
09:45:55|19774.59
09:45:57|19774.59
09:45:58|19774.59
09:46:00|19771.93
09:46:00|19771.93
09:46:01|19773.23
09:46:02|19773.23
09:46:03|19770.35
09:46:04|19771.55
09:46:05|19765.6
09:46:06|19764.2
09:46:07|19764.2
09:46:09|19763.26
09:46:10|19763.26
09:46:11|19761.97
09:46:12|19761.97
09:46:13|19761.97
09:46:14|19761.97
09:46:15|19762.01
09:46:17|19762.02
09:46:17|19762.02
09:46:19|19758.55
09:46:20|19757.21
09:46:21|19757.21
09:46:22|19757.21
09:46:23|19758.43
09:46:24|19758.43
09:46:25|19761.34
09:46:26|19761.34
09:46:27|19761.34
09:46:28|19762.03
09:46:29|19762.03
09:46:30|19762.03
09:46:31|19762.03
09:46:32|19762.95
09:46:34|19761.33
09:46:34|19764.25
09:46:35|19762.56
09:46:36|19762.56
09:46:37|19762.56
09:46:38|19762.56
09:46:39|19762.56
09:46:40|19761.29
09:46:41|19761.29
09:46:42|19761.29
09:46:43|19759.78
09:46:44|19759.78
09:46:45|19759.78
09:46:46|19759.78
09:46:48|19759.78
09:46:49|19759.78
09:46:51|19755.35
09:46:51|19755.35
09:46:52|19752.6
09:46:53|19755.16
09:46:54|19756.2
09:46:55|19755.22
09:46:57|19755.02
09:46:57|19755.02
09:47:00|19755.02
09:47:00|19755.02
09:47:01|19755.02
09:47:02|19755.02
09:47:03|19755.02
09:47:04|19755.02
09:47:05|19757.15
09:47:06|19757.26
09:47:08|19757.26
09:47:09|19757.26
09:47:10|19757.26
09:47:11|19757.26
09:47:12|19757.26
09:47:12|19758.79
09:47:13|19761.53
09:47:14|19760.86
09:47:16|19760.86
09:47:17|19760.86
09:47:18|19760.86
09:47:18|19760.86
09:47:19|19760.86
09:47:21|19760.5
09:47:22|19759.07
09:47:22|19758.37
09:47:24|19758.37
09:47:25|19758.37
09:47:25|19758.19
09:47:27|19758.19
09:47:27|19758.19
09:47:28|19758.19
09:47:29|19758.19
09:47:30|19758.19
09:47:31|19758.19
09:47:32|19759.66
09:47:34|19759.5
09:47:35|19759.45
09:47:35|19758.43
09:47:36|19758.43
09:47:37|19758.43
09:47:38|19758.43
09:47:39|19758.43
09:47:40|19760.39
09:47:41|19760.39
09:47:42|19759.67
09:47:43|19759.67
09:47:44|19759.67
09:47:45|19757.73
09:47:47|19757.73
09:47:49|19757.73
09:47:50|19758.75
09:47:51|19758.75
09:47:52|19756.83
09:47:54|19757.68
09:47:55|19755.98
09:47:56|19755.98
09:47:57|19755.98
09:47:57|19755.64
09:47:58|19755.64
09:47:59|19755.64
09:48:00|19755.64
09:48:02|19755.64
09:48:03|19755.55
09:48:04|19755.54
09:48:05|19753.78
09:48:06|19755.64
09:48:07|19755.64
09:48:08|19755.64
09:48:09|19755.2
09:48:10|19756.27
09:48:11|19756.27
09:48:12|19756.27
09:48:13|19750.08
09:48:14|19753.55
09:48:15|19753.55
09:48:16|19753.55
09:48:17|19753.55
09:48:18|19755.42
09:48:19|19755.42
09:48:21|19755.42
09:48:21|19755.42
09:48:22|19755.42
09:48:23|19755.42
09:48:25|19751.84
09:48:26|19751.84
09:48:27|19752.76
09:48:28|19752.87
09:48:29|19752.81
09:48:30|19752.81
09:48:31|19752.81
09:48:32|19752.82
09:48:33|19752.82
09:48:34|19752.68
09:48:35|19755.22
09:48:36|19755.41
09:48:37|19754.78
09:48:38|19756.76
09:48:40|19756.43
09:48:41|19760.78
09:48:42|19763.82
09:48:43|19763.82
09:48:43|19759.56
09:48:45|19759.56
09:48:45|19759.56
09:48:46|19760.96
09:48:48|19760.96
09:48:49|19760.96
09:48:50|19758.55
09:48:51|19762.85
09:48:53|19760.4
09:48:54|19760.4
09:48:56|19760.37
09:48:56|19758.39
09:48:58|19758.39
09:48:58|19758.39
09:48:59|19758.39
09:49:01|19758.39
09:49:01|19761.28
09:49:02|19761.77
09:49:03|19761.77
09:49:04|19761.77
09:49:06|19758.62
09:49:06|19758.62
09:49:07|19758.62
09:49:09|19758.62
09:49:10|19758.35
09:49:10|19758.35
09:49:12|19760.28
09:49:14|19760.28
09:49:15|19760.28
09:49:16|19760.28
09:49:17|19760.28
09:49:17|19760.28
09:49:19|19755.06
09:49:20|19755.06
09:49:21|19755.98
09:49:22|19755.55
09:49:22|19755.55
09:49:23|19757.62
09:49:26|19757.62
09:49:27|19758.86
09:49:27|19758.86
09:49:29|19758.86
09:49:30|19758.86
09:49:31|19758.86
09:49:31|19758.16
09:49:32|19756.94
09:49:35|19756.94
09:49:36|19757.51
09:49:37|19757.51
09:49:37|19757.02
09:49:38|19757.02
09:49:40|19757.02
09:49:41|19757.02
09:49:41|19757.02
09:49:43|19757.02
09:49:44|19757.02
09:49:45|19757.02
09:49:46|19757.02
09:49:47|19756.88
09:49:48|19756.88
09:49:49|19756.88
09:49:51|19756.75
09:49:52|19756.75
09:49:52|19757.99
09:49:53|19757.99
09:49:55|19758.16
09:49:56|19758.16
09:49:57|19758.16
09:49:59|19755.27
09:49:59|19756.29
09:50:00|19754.59
09:50:01|19755.66
09:50:03|19755.29
09:50:04|19758.72
09:50:06|19759.94
09:50:07|19759.94
09:50:08|19766.36
09:50:09|19766.36
09:50:10|19766.36
09:50:11|19764.83
09:50:13|19764.83
09:50:15|19764.83
09:50:15|19763.28
09:50:16|19760.32
09:50:18|19761.65
09:50:19|19761.65
09:50:20|19758.99
09:50:22|19758.99
09:50:22|19758.99
09:50:24|19758.99
09:50:24|19758.99
09:50:25|19758.99
09:50:26|19758.99
09:50:27|19756.2
09:50:29|19756.57
09:50:30|19752.49
09:50:31|19754.71
09:50:32|19754.72
09:50:33|19755.31
09:50:34|19755.31
09:50:35|19755.31
09:50:36|19755.31
09:50:37|19755.31
09:50:38|19755.31
09:50:40|19756.58
09:50:40|19756.58
09:50:41|19756.58
09:50:42|19757.66
09:50:43|19757.66
09:50:45|19757.66
09:50:45|19757.66
09:50:46|19757.66
09:50:47|19757.66
09:50:48|19755.44
09:50:49|19755.44
09:50:51|19756.88
09:50:51|19756.88
09:50:52|19756.88
09:50:54|19756.88
09:50:55|19756.88
09:50:56|19758.63
09:50:56|19759.93
09:50:58|19761.65
09:50:59|19761.65
09:51:00|19761.25
09:51:01|19761.25
09:51:02|19761.25
09:51:03|19761.25
09:51:04|19761.82
09:51:06|19763.41
09:51:06|19763.41
09:51:07|19763.41
09:51:08|19765.51
09:51:10|19765.51
09:51:11|19766.38
09:51:12|19768.3
09:51:13|19769.64
09:51:14|19767.53
09:51:15|19767.53
09:51:16|19767.15
09:51:17|19767.15
09:51:18|19767.15
09:51:19|19767.15
09:51:20|19767.15
09:51:21|19765.49
09:51:22|19765.49
09:51:23|19766.59
09:51:24|19766.59
09:51:25|19766.53
09:51:26|19766.53
09:51:26|19765.01
09:51:28|19765.01
09:51:29|19765.
09:51:30|19765.
09:51:31|19765.
09:51:32|19765.
09:51:34|19765.
09:51:34|19765.
09:51:35|19763.85
09:51:36|19763.85
09:51:37|19763.85
09:51:38|19763.85
09:51:40|19763.85
09:51:40|19763.85
09:51:41|19762.65
09:51:42|19762.65
09:51:43|19762.65
09:51:44|19762.65
09:51:45|19762.65
09:51:46|19760.1
09:51:47|19760.1
09:51:48|19763.06
09:51:49|19765.18
09:51:50|19765.12
09:51:51|19765.12
09:51:52|19765.14
09:51:54|19765.14
09:51:56|19769.4
09:51:56|19766.91
09:51:58|19766.91
09:52:00|19766.19
09:52:00|19768.63
09:52:02|19768.63
09:52:03|19771.64
09:52:03|19773.93
09:52:05|19773.93
09:52:06|19773.94
09:52:07|19771.3
09:52:08|19771.3
09:52:09|19773.06
09:52:10|19773.06
09:52:11|19773.06
09:52:12|19773.06
09:52:13|19773.06
09:52:14|19773.06
09:52:15|19773.06
09:52:15|19772.58
09:52:17|19773.27
09:52:18|19773.75
09:52:19|19771.71
09:52:20|19770.81
09:52:22|19769.65
09:52:22|19769.65
09:52:23|19769.65
09:52:24|19772.08
09:52:25|19770.58
09:52:26|19770.58
09:52:27|19770.58
09:52:28|19768.39
09:52:29|19768.39
09:52:30|19769.83
09:52:32|19769.83
09:52:34|19772.1
09:52:34|19770.15
09:52:36|19772.19
09:52:36|19772.19
09:52:38|19769.68
09:52:38|19770.66
09:52:40|19770.59
09:52:41|19770.59
09:52:42|19770.59
09:52:43|19770.59
09:52:44|19770.59
09:52:45|19770.59
09:52:45|19770.59
09:52:46|19770.59
09:52:47|19770.59
09:52:48|19770.95
09:52:50|19770.95
09:52:50|19770.95
09:52:52|19770.95
09:52:53|19770.95
09:52:53|19768.61
09:52:55|19768.61
09:52:57|19771.55
09:52:57|19771.28
09:52:58|19771.46
09:52:59|19771.46
09:53:00|19771.46
09:53:01|19771.46
09:53:02|19771.46
09:53:03|19770.
09:53:05|19770.
09:53:06|19770.
09:53:07|19772.
09:53:08|19772.
09:53:08|19770.
09:53:10|19771.88
09:53:11|19771.92
09:53:12|19771.92
09:53:13|19771.92
09:53:14|19771.13
09:53:15|19771.13
09:53:16|19770.86
09:53:17|19770.86
09:53:18|19770.86
09:53:19|19772.16
09:53:21|19773.16
09:53:21|19773.16
09:53:22|19771.14
09:53:23|19770.71
09:53:24|19770.71
09:53:25|19770.71
09:53:26|19770.71
09:53:27|19770.71
09:53:28|19771.88
09:53:29|19771.88
09:53:30|19768.65
09:53:31|19767.18
09:53:32|19767.75
09:53:33|19767.75
09:53:34|19767.75
09:53:35|19767.75
09:53:36|19767.75
09:53:37|19767.75
09:53:38|19767.75
09:53:39|19767.19
09:53:40|19767.19
09:53:41|19764.72
09:53:43|19764.72
09:53:44|19766.33
09:53:45|19766.33
09:53:46|19765.57
09:53:47|19766.48
09:53:48|19766.48
09:53:49|19767.09
09:53:50|19766.75
09:53:51|19765.88
09:53:52|19765.88
09:53:53|19765.96
09:53:55|19765.37
09:53:55|19765.37
09:53:57|19766.38
09:53:58|19766.38
09:53:59|19766.38
09:54:00|19766.38
09:54:01|19768.59
09:54:02|19768.59
09:54:03|19768.59
09:54:04|19768.59
09:54:05|19767.8
09:54:06|19773.16
09:54:07|19773.16
09:54:08|19771.54
09:54:10|19771.54
09:54:10|19771.54
09:54:12|19773.89
09:54:12|19772.88
09:54:14|19772.88
09:54:14|19776.32
09:54:16|19775.4
09:54:17|19775.4
09:54:18|19775.4
09:54:19|19774.26
09:54:20|19772.68
09:54:21|19770.56
09:54:22|19770.56
09:54:23|19770.56
09:54:24|19770.56
09:54:25|19770.56
09:54:26|19768.33
09:54:27|19768.33
09:54:28|19768.33
09:54:29|19768.33
09:54:30|19768.33
09:54:31|19766.69
09:54:32|19766.69
09:54:34|19765.89
09:54:34|19765.41
09:54:35|19764.71
09:54:36|19764.71
09:54:37|19764.82
09:54:38|19764.82
09:54:39|19764.82
09:54:40|19764.8
09:54:41|19764.8
09:54:42|19765.45
09:54:43|19766.91
09:54:44|19766.91
09:54:45|19766.44
09:54:46|19765.4
09:54:47|19765.4
09:54:49|19765.4
09:54:50|19765.4
09:54:51|19765.4
09:54:52|19766.23
09:54:53|19766.23
09:54:54|19766.23
09:54:55|19766.17
09:54:56|19766.17
09:54:58|19764.62
09:54:58|19764.62
09:54:59|19764.82
09:55:01|19763.84
09:55:02|19763.84
09:55:03|19763.84
09:55:05|19763.84
09:55:06|19763.84
09:55:07|19765.86
09:55:07|19765.91
09:55:09|19765.97
09:55:10|19768.26
09:55:11|19768.26
09:55:12|19769.76
09:55:13|19769.76
09:55:14|19769.9
09:55:16|19771.39
09:55:17|19771.39
09:55:18|19771.39
09:55:18|19771.39
09:55:19|19771.39
09:55:20|19771.39
09:55:22|19771.39
09:55:22|19770.06
09:55:23|19770.06
09:55:24|19770.06
09:55:26|19770.06
09:55:26|19768.42
09:55:27|19768.42
09:55:29|19770.89
09:55:29|19771.38
09:55:30|19771.42
09:55:31|19771.42
09:55:32|19773.81
09:55:33|19773.98
09:55:35|19771.58
09:55:36|19771.54
09:55:36|19772.12
09:55:37|19772.12
09:55:39|19770.88
09:55:39|19769.34
09:55:40|19770.15
09:55:42|19770.15
09:55:42|19769.61
09:55:43|19768.54
09:55:44|19768.37
09:55:45|19768.37
09:55:46|19767.14
09:55:47|19767.14
09:55:48|19767.14
09:55:50|19767.14
09:55:50|19767.14
09:55:52|19767.88
09:55:53|19767.88
09:55:53|19767.88
09:55:55|19767.88
09:55:56|19767.88
09:55:56|19767.88
09:55:58|19767.88
09:56:00|19767.88
09:56:01|19767.88
09:56:01|19766.97
09:56:02|19766.97
09:56:03|19765.41
09:56:04|19765.48
09:56:06|19765.65
09:56:07|19765.65
09:56:08|19765.65
09:56:09|19766.95
09:56:10|19765.93
09:56:11|19765.93
09:56:12|19765.93
09:56:13|19766.07
09:56:14|19767.13
09:56:15|19767.13
09:56:16|19766.97
09:56:17|19766.97
09:56:18|19766.97
09:56:19|19766.17
09:56:20|19766.17
09:56:21|19766.17
09:56:23|19766.17
09:56:24|19767.45
09:56:25|19768.07
09:56:26|19766.63
09:56:26|19766.63
09:56:28|19766.63
09:56:29|19768.02
09:56:29|19768.02
09:56:31|19768.02
09:56:32|19766.93
09:56:33|19769.98
09:56:34|19769.98
09:56:36|19769.98
09:56:36|19770.17
09:56:37|19770.17
09:56:38|19770.17
09:56:39|19770.17
09:56:40|19770.84
09:56:41|19769.57
09:56:42|19766.92
09:56:43|19766.92
09:56:44|19769.93
09:56:45|19770.79
09:56:46|19770.79
09:56:47|19770.79
09:56:48|19770.79
09:56:49|19768.61
09:56:51|19770.65
09:56:51|19770.65
09:56:52|19770.65
09:56:53|19770.65
09:56:54|19770.65
09:56:56|19770.65
09:56:57|19774.25
09:56:58|19774.22
09:56:59|19774.22
09:57:00|19774.12
09:57:02|19774.12
09:57:03|19775.1
09:57:04|19770.9
09:57:05|19770.33
09:57:05|19770.99
09:57:07|19769.6
09:57:09|19771.71
09:57:09|19771.71
09:57:10|19770.62
09:57:11|19770.62
09:57:12|19770.62
09:57:14|19771.44
09:57:15|19768.95
09:57:15|19768.95
09:57:17|19768.95
09:57:18|19768.95
09:57:19|19768.95
09:57:21|19768.95
09:57:21|19768.95
09:57:22|19768.95
09:57:23|19768.95
09:57:24|19771.44
09:57:25|19769.14
09:57:26|19769.14
09:57:27|19770.23
09:57:28|19770.23
09:57:29|19770.23
09:57:30|19770.43
09:57:31|19770.43
09:57:32|19770.43
09:57:33|19770.43
09:57:34|19770.43
09:57:35|19770.41
09:57:36|19770.66
09:57:37|19765.63
09:57:38|19763.52
09:57:39|19763.52
09:57:40|19766.5
09:57:41|19767.07
09:57:42|19767.07
09:57:43|19767.07
09:57:44|19767.07
09:57:45|19767.07
09:57:46|19767.52
09:57:47|19769.32
09:57:48|19769.32
09:57:50|19769.32
09:57:50|19769.32
09:57:51|19769.32
09:57:52|19769.32
09:57:53|19769.32
09:57:55|19768.45
09:57:56|19768.45
09:57:57|19768.45
09:57:58|19765.47
09:57:59|19765.47
09:58:00|19765.47
09:58:01|19765.47
09:58:02|19766.84
09:58:03|19766.84
09:58:04|19766.84
09:58:06|19766.49
09:58:06|19766.49
09:58:08|19766.49
09:58:09|19766.49
09:58:10|19761.85
09:58:11|19761.61
09:58:12|19761.61
09:58:13|19762.49
09:58:14|19760.
09:58:15|19761.95
09:58:16|19761.95
09:58:17|19761.95
09:58:18|19761.95
09:58:19|19761.95
09:58:20|19761.95
09:58:21|19760.85
09:58:22|19760.85
09:58:23|19760.85
09:58:24|19760.85
09:58:25|19758.18
09:58:26|19758.86
09:58:27|19759.32
09:58:28|19759.32
09:58:29|19759.32
09:58:30|19759.32
09:58:31|19759.32
09:58:32|19759.32
09:58:33|19759.51
09:58:34|19759.51
09:58:35|19759.51
09:58:36|19759.51
09:58:37|19760.41
09:58:38|19760.41
09:58:39|19761.44
09:58:40|19760.91
09:58:41|19761.76
09:58:42|19761.92
09:58:43|19760.95
09:58:44|19764.17
09:58:45|19764.17
09:58:46|19764.17
09:58:47|19765.16
09:58:48|19765.52
09:58:49|19765.52
09:58:50|19763.99
09:58:51|19763.99
09:58:52|19763.99
09:58:53|19763.99
09:58:54|19764.26
09:58:55|19762.83
09:58:56|19762.83
09:58:57|19762.83
09:58:58|19762.83
09:59:00|19762.83
09:59:01|19762.83
09:59:02|19762.83
09:59:03|19759.56
09:59:05|19759.56
09:59:06|19761.99
09:59:07|19761.99
09:59:08|19761.99
09:59:09|19761.99
09:59:10|19762.29
09:59:11|19762.29
09:59:12|19762.15
09:59:13|19760.55
09:59:15|19755.
09:59:16|19758.77
09:59:17|19760.05
09:59:18|19760.05
09:59:19|19759.27
09:59:21|19759.27
09:59:21|19759.27
09:59:22|19759.94
09:59:24|19759.94
09:59:25|19759.51
09:59:26|19759.51
09:59:27|19759.4
09:59:28|19759.4
09:59:29|19759.4
09:59:30|19759.4
09:59:31|19758.64
09:59:32|19759.95
09:59:33|19759.95
09:59:35|19761.67
09:59:36|19761.67
09:59:37|19761.67
09:59:38|19757.91
09:59:39|19757.91
09:59:40|19757.91
09:59:41|19757.91
09:59:42|19759.46
09:59:43|19758.43
09:59:44|19758.43
09:59:45|19758.43
09:59:46|19758.43
09:59:47|19758.43
09:59:49|19758.43
09:59:49|19758.43
09:59:51|19758.43
09:59:51|19758.43
09:59:52|19757.85
09:59:53|19757.85
09:59:55|19755.73
09:59:56|19756.61
09:59:57|19756.61
09:59:58|19756.61
09:59:59|19756.83
10:00:00|19757.15
10:00:02|19760.49
10:00:03|19760.49
10:00:04|19763.42
10:00:06|19762.13
10:00:07|19760.6
10:00:09|19760.6
10:00:09|19760.08
10:00:11|19754.71
10:00:12|19754.71
10:00:13|19754.71
10:00:14|19754.71
10:00:16|19754.71
10:00:17|19754.71
10:00:18|19754.71
10:00:19|19754.71
10:00:20|19754.71
10:00:21|19754.71
10:00:22|19754.71
10:00:23|19755.92
10:00:24|19755.92
10:00:25|19755.92
10:00:26|19762.
10:00:27|19761.95
10:00:28|19761.95
10:00:29|19762.6
10:00:30|19762.6
10:00:31|19763.37
10:00:32|19763.37
10:00:33|19763.37
10:00:34|19762.93
10:00:35|19763.39
10:00:37|19763.39
10:00:37|19769.22
10:00:38|19768.25
10:00:39|19768.25
10:00:40|19767.93
10:00:42|19767.93
10:00:42|19767.93
10:00:43|19767.93
10:00:45|19769.42
10:00:46|19769.42
10:00:47|19765.58
10:00:48|19765.58
10:00:48|19765.58
10:00:50|19765.58
10:00:51|19765.35
10:00:52|19765.35
10:00:53|19765.35
10:00:54|19765.35
10:00:54|19765.35
10:00:55|19765.44
10:00:57|19765.44
10:00:57|19765.44
10:00:59|19765.44
10:00:59|19765.44
10:01:02|19765.82
10:01:03|19766.65
10:01:05|19766.1
10:01:06|19766.1
10:01:06|19765.57
10:01:07|19765.57
10:01:08|19765.57
10:01:10|19765.57
10:01:11|19765.57
10:01:12|19766.16
10:01:13|19766.16
10:01:14|19767.26
10:01:15|19765.5
10:01:17|19763.78
10:01:18|19764.62
10:01:19|19764.62
10:01:20|19764.62
10:01:21|19764.29
10:01:22|19765.77
10:01:22|19765.68
10:01:23|19764.72
10:01:24|19765.43
10:01:26|19765.43
10:01:27|19763.21
10:01:27|19763.21
10:01:28|19763.2
10:01:29|19763.2
10:01:31|19763.2
10:01:32|19762.8
10:01:33|19762.8
10:01:34|19763.22
10:01:35|19763.22
10:01:36|19763.22
10:01:37|19763.22
10:01:38|19763.22
10:01:39|19765.06
10:01:40|19765.06
10:01:41|19763.25
10:01:42|19763.25
10:01:43|19763.25
10:01:45|19763.99
10:01:45|19763.99
10:01:47|19763.99
10:01:48|19759.88
10:01:49|19759.88
10:01:49|19757.86
10:01:51|19761.09
10:01:51|19761.09
10:01:52|19761.09
10:01:55|19762.66
10:01:55|19762.66
10:01:56|19762.66
10:01:57|19759.14
10:01:58|19759.14
10:01:59|19759.14
10:02:00|19759.14
10:02:01|19761.42
10:02:03|19763.39
10:02:04|19763.39
10:02:06|19764.57
10:02:07|19764.57
10:02:08|19764.57
10:02:09|19764.57
10:02:10|19764.57
10:02:11|19764.21
10:02:12|19764.21
10:02:14|19761.74
10:02:14|19761.17
10:02:16|19760.03
10:02:17|19756.52
10:02:18|19758.07
10:02:19|19758.07
10:02:20|19758.07
10:02:21|19758.07
10:02:22|19758.5
10:02:23|19758.55
10:02:24|19758.55
10:02:25|19758.55
10:02:26|19758.55
10:02:27|19758.62
10:02:28|19758.62
10:02:29|19758.62
10:02:30|19758.62
10:02:31|19758.62
10:02:32|19758.62
10:02:33|19757.9
10:02:35|19757.9
10:02:35|19757.9
10:02:37|19758.51
10:02:38|19758.51
10:02:39|19758.51
10:02:40|19758.51
10:02:41|19758.51
10:02:42|19757.8
10:02:43|19757.42
10:02:44|19757.42
10:02:46|19754.77
10:02:46|19754.77
10:02:47|19754.26
10:02:48|19754.26
10:02:49|19755.1
10:02:50|19755.99
10:02:51|19753.05
10:02:52|19754.4
10:02:53|19753.72
10:02:54|19753.72
10:02:55|19753.72
10:02:57|19755.63
10:02:57|19756.61
10:02:59|19756.61
10:03:00|19753.69
10:03:00|19753.69
10:03:02|19756.33
10:03:03|19756.33
10:03:05|19756.33
10:03:06|19757.95
10:03:07|19755.21
10:03:08|19756.52
10:03:10|19755.01
10:03:11|19755.37
10:03:12|19755.37
10:03:13|19754.55
10:03:14|19754.55
10:03:15|19758.52
10:03:15|19759.
10:03:17|19757.52
10:03:19|19757.52
10:03:19|19757.52
10:03:20|19757.52
10:03:21|19757.49
10:03:22|19756.14
10:03:23|19756.14
10:03:24|19758.6
10:03:25|19759.43
10:03:26|19759.43
10:03:27|19758.56
10:03:28|19758.56
10:03:29|19758.56
10:03:30|19758.56
10:03:31|19758.56
10:03:32|19758.54
10:03:34|19757.08
10:03:35|19757.95
10:03:36|19757.95
10:03:37|19757.95
10:03:38|19757.95
10:03:39|19757.95
10:03:40|19757.95
10:03:41|19757.95
10:03:42|19757.95
10:03:42|19757.95
10:03:45|19757.2
10:03:45|19757.2
10:03:46|19757.2
10:03:47|19757.2
10:03:48|19757.2
10:03:49|19757.2
10:03:50|19757.37
10:03:51|19757.37
10:03:53|19758.68
10:03:53|19761.4
10:03:54|19763.53
10:03:55|19763.92
10:03:56|19761.11
10:03:57|19761.11
10:03:58|19763.41
10:04:00|19763.47
10:04:01|19763.47
10:04:01|19762.94
10:04:03|19759.41
10:04:05|19758.57
10:04:06|19760.22
10:04:07|19757.89
10:04:08|19757.89
10:04:09|19757.37
10:04:10|19757.37
10:04:11|19757.37
10:04:12|19757.37
10:04:13|19757.37
10:04:14|19757.37
10:04:15|19758.89
10:04:16|19759.87
10:04:17|19759.87
10:04:19|19760.41
10:04:20|19760.41
10:04:21|19760.41
10:04:22|19760.41
10:04:23|19760.41
10:04:24|19759.25
10:04:25|19759.25
10:04:26|19753.87
10:04:27|19753.87
10:04:28|19753.87
10:04:29|19752.87
10:04:30|19755.39
10:04:32|19755.39
10:04:33|19755.39
10:04:33|19754.87
10:04:34|19752.87
10:04:36|19754.81
10:04:38|19754.89
10:04:38|19754.89
10:04:39|19754.89
10:04:40|19754.89
10:04:41|19754.89
10:04:42|19755.85
10:04:43|19755.85
10:04:44|19755.85
10:04:45|19753.34
10:04:46|19755.8
10:04:47|19755.8
10:04:48|19755.8
10:04:49|19751.89
10:04:50|19753.9
10:04:51|19753.9
10:04:52|19753.9
10:04:53|19753.9
10:04:54|19754.62
10:04:55|19754.62
10:04:57|19754.62
10:04:58|19754.62
10:04:59|19754.62
10:05:00|19754.22
10:05:01|19754.75
10:05:02|19756.49
10:05:03|19758.
10:05:04|19758.
10:05:06|19757.42
10:05:07|19757.42
10:05:09|19755.
10:05:09|19755.06
10:05:11|19753.52
10:05:11|19753.52
10:05:13|19753.52
10:05:14|19753.52
10:05:15|19753.52
10:05:15|19753.52
10:05:17|19753.52
10:05:18|19753.52
10:05:19|19753.52
10:05:19|19754.87
10:05:21|19755.07
10:05:21|19755.07
10:05:23|19755.07
10:05:25|19756.34
10:05:26|19755.21
10:05:27|19755.21
10:05:27|19755.21
10:05:29|19755.21
10:05:30|19755.03
10:05:31|19757.28
10:05:31|19757.28
10:05:33|19757.28
10:05:34|19757.28
10:05:35|19757.28
10:05:36|19758.5
10:05:38|19758.5
10:05:38|19757.69
10:05:39|19757.69
10:05:40|19757.69
10:05:41|19754.93
10:05:43|19754.93
10:05:44|19756.42
10:05:45|19754.43
10:05:46|19754.43
10:05:46|19754.43
10:05:48|19755.05
10:05:48|19755.05
10:05:49|19755.05
10:05:50|19753.18
10:05:52|19753.18
10:05:53|19753.62
10:05:54|19753.62
10:05:55|19752.55
10:05:56|19754.49
10:05:56|19754.49
10:05:57|19754.49
10:05:58|19753.9
10:05:59|19753.9
10:06:01|19753.9
10:06:03|19754.58
10:06:03|19754.6
10:06:04|19753.27
10:06:05|19753.27
10:06:06|19753.27
10:06:07|19753.27
10:06:08|19755.17
10:06:09|19754.41
10:06:10|19754.79
10:06:12|19754.79
10:06:14|19755.79
10:06:14|19755.79
10:06:15|19755.79
10:06:16|19754.35
10:06:17|19754.35
10:06:18|19754.35
10:06:19|19754.35
10:06:20|19754.35
10:06:22|19754.5
10:06:23|19754.92
10:06:24|19754.92
10:06:25|19754.92
10:06:26|19754.92
10:06:27|19755.26
10:06:28|19755.26
10:06:29|19755.26
10:06:30|19755.9
10:06:31|19757.
10:06:32|19757.
10:06:33|19757.
10:06:34|19757.15
10:06:35|19757.15
10:06:36|19756.04
10:06:37|19756.54
10:06:38|19756.54
10:06:39|19756.54
10:06:40|19756.54
10:06:42|19756.54
10:06:42|19756.54
10:06:44|19756.54
10:06:45|19754.48
10:06:45|19754.48
10:06:47|19754.48
10:06:47|19755.25
10:06:49|19755.83
10:06:49|19754.49
10:06:51|19753.7
10:06:51|19753.7
10:06:53|19753.7
10:06:53|19753.7
10:06:55|19753.7
10:06:55|19753.7
10:06:56|19753.7
10:06:57|19753.7
10:06:58|19753.7
10:06:59|19755.03
10:07:00|19755.03
10:07:02|19755.03
10:07:03|19755.03
10:07:04|19755.03
10:07:05|19755.04
10:07:06|19753.43
10:07:06|19753.43
10:07:09|19753.43
10:07:10|19757.07
10:07:12|19756.34
10:07:13|19755.73
10:07:14|19755.73
10:07:15|19756.53
10:07:17|19756.52
10:07:18|19757.44
10:07:19|19757.44
10:07:20|19757.56
10:07:21|19757.56
10:07:22|19757.56
10:07:23|19757.56
10:07:24|19757.56
10:07:25|19755.03
10:07:26|19755.03
10:07:27|19755.83
10:07:28|19755.83
10:07:29|19755.83
10:07:30|19755.83
10:07:31|19754.76
10:07:32|19754.2
10:07:33|19754.2
10:07:34|19754.2
10:07:35|19756.03
10:07:36|19756.03
10:07:37|19755.32
10:07:38|19755.15
10:07:39|19755.15
10:07:40|19755.15
10:07:41|19755.15
10:07:42|19755.15
10:07:43|19755.15
10:07:44|19754.4
10:07:46|19754.83
10:07:46|19754.83
10:07:48|19754.83
10:07:49|19754.83
10:07:49|19754.83
10:07:50|19754.81
10:07:52|19754.81
10:07:52|19754.51
10:07:53|19754.51
10:07:55|19754.51
10:07:56|19754.51
10:07:57|19754.31
10:07:58|19754.31
10:07:59|19754.31
10:08:00|19754.31
10:08:00|19754.31
10:08:01|19752.38
10:08:03|19752.38
10:08:03|19752.38
10:08:04|19753.55
10:08:06|19753.55
10:08:06|19753.55
10:08:08|19753.48
10:08:10|19753.48
10:08:11|19753.48
10:08:12|19753.48
10:08:13|19753.48
10:08:15|19753.09
10:08:15|19753.09
10:08:17|19753.09
10:08:18|19752.91
10:08:19|19752.03
10:08:20|19750.51
10:08:21|19750.51
10:08:22|19750.47
10:08:23|19750.47
10:08:24|19750.24
10:08:25|19750.24
10:08:26|19750.24
10:08:27|19750.14
10:08:28|19750.14
10:08:29|19750.14
10:08:30|19750.14
10:08:31|19750.14
10:08:32|19750.14
10:08:34|19750.14
10:08:34|19750.4
10:08:35|19747.93
10:08:37|19747.93
10:08:38|19747.93
10:08:39|19747.93
10:08:40|19750.19
10:08:40|19753.76
10:08:42|19754.68
10:08:42|19754.68
10:08:44|19754.68
10:08:45|19754.68
10:08:46|19754.68
10:08:47|19754.68
10:08:48|19754.68
10:08:48|19750.93
10:08:49|19750.93
10:08:50|19750.93
10:08:53|19750.93
10:08:53|19750.93
10:08:54|19750.93
10:08:55|19750.93
10:08:56|19750.93
10:08:57|19750.93
10:08:59|19750.93
10:08:59|19752.1
10:09:00|19752.1
10:09:01|19752.1
10:09:03|19752.1
10:09:04|19752.1
10:09:05|19750.42
10:09:06|19750.42
10:09:07|19751.71
10:09:08|19751.71
10:09:10|19746.31
10:09:10|19747.96
10:09:12|19748.6
10:09:12|19748.6
10:09:15|19748.6
10:09:15|19748.6
10:09:16|19748.93
10:09:17|19748.93
10:09:18|19748.93
10:09:20|19747.48
10:09:21|19747.48
10:09:22|19747.48
10:09:23|19747.63
10:09:24|19747.63
10:09:25|19747.63
10:09:26|19748.14
10:09:27|19748.14
10:09:28|19749.17
10:09:29|19747.81
10:09:30|19747.81
10:09:31|19747.81
10:09:32|19747.37
10:09:33|19747.37
10:09:34|19747.37
10:09:35|19749.64
10:09:36|19749.64
10:09:37|19749.64
10:09:38|19748.24
10:09:39|19748.24
10:09:40|19748.24
10:09:41|19748.24
10:09:42|19748.24
10:09:43|19748.24
10:09:44|19748.24
10:09:45|19748.24
10:09:46|19746.31
10:09:47|19746.31
10:09:48|19746.31
10:09:49|19746.31
10:09:50|19748.62
10:09:51|19748.62
10:09:52|19747.99
10:09:53|19746.88
10:09:54|19746.88
10:09:55|19746.57
10:09:56|19746.57
10:09:57|19746.58
10:09:58|19746.58
10:09:59|19746.01
10:10:00|19746.01
10:10:02|19748.14
10:10:02|19746.66
10:10:04|19748.96
10:10:05|19747.98
10:10:05|19749.02
10:10:06|19749.53
10:10:07|19749.53
10:10:10|19749.19
10:10:11|19750.25
10:10:12|19750.73
10:10:14|19747.63
10:10:14|19750.23
10:10:15|19748.8
10:10:16|19748.8
10:10:17|19748.8
10:10:18|19748.8
10:10:20|19749.13
10:10:21|19749.13
10:10:23|19748.19
10:10:23|19748.19
10:10:25|19750.39
10:10:25|19749.02
10:10:26|19749.06
10:10:27|19749.06
10:10:28|19750.94
10:10:30|19750.69
10:10:31|19749.78
10:10:32|19749.78
10:10:33|19749.78
10:10:34|19749.78
10:10:35|19750.11
10:10:36|19750.11
10:10:38|19750.16
10:10:38|19750.16
10:10:39|19750.12
10:10:40|19750.03
10:10:41|19751.
10:10:42|19751.
10:10:43|19751.89
10:10:44|19754.48
10:10:45|19754.48
10:10:46|19754.48
10:10:47|19754.37
10:10:49|19754.37
10:10:49|19754.37
10:10:50|19754.37
10:10:51|19754.37
10:10:52|19754.41
10:10:53|19754.41
10:10:54|19754.41
10:10:56|19751.75
10:10:57|19751.75
10:10:58|19751.75
10:10:59|19751.75
10:10:59|19751.75
10:11:01|19751.75
10:11:03|19751.75
10:11:03|19751.75
10:11:04|19751.75
10:11:05|19751.75
10:11:06|19751.75
10:11:07|19751.75
10:11:08|19751.75
10:11:09|19752.99
10:11:11|19753.1
10:11:13|19753.1
10:11:13|19752.25
10:11:14|19752.25
10:11:15|19752.25
10:11:16|19753.4
10:11:17|19751.39
10:11:18|19751.01
10:11:19|19751.19
10:11:20|19751.19
10:11:21|19751.19
10:11:22|19752.16
10:11:24|19750.01
10:11:26|19751.16
10:11:27|19749.73
10:11:28|19746.86
10:11:29|19746.86
10:11:30|19746.86
10:11:31|19746.86
10:11:32|19747.07
10:11:33|19746.53
10:11:34|19746.53
10:11:35|19746.53
10:11:36|19746.53
10:11:37|19746.53
10:11:38|19746.53
10:11:39|19746.53
10:11:40|19746.53
10:11:42|19746.53
10:11:43|19746.53
10:11:43|19746.53
10:11:44|19746.53
10:11:46|19746.53
10:11:46|19746.53
10:11:47|19746.53
10:11:48|19746.53
10:11:50|19746.53
10:11:50|19748.26
10:11:52|19748.26
10:11:53|19748.26
10:11:53|19747.35
10:11:54|19747.35
10:11:56|19750.42
10:11:57|19750.42
10:11:57|19750.42
10:11:58|19750.63
10:11:59|19750.63
10:12:01|19750.63
10:12:01|19750.63
10:12:02|19750.67
10:12:03|19750.67
10:12:05|19750.67
10:12:06|19750.42
10:12:07|19751.61
10:12:08|19751.61
10:12:09|19751.
10:12:10|19751.
10:12:11|19751.
10:12:12|19752.98
10:12:14|19751.58
10:12:15|19751.58
10:12:16|19746.93
10:12:18|19746.05
10:12:19|19746.05
10:12:20|19746.05
10:12:21|19746.05
10:12:22|19744.72
10:12:23|19744.72
10:12:24|19744.72
10:12:25|19746.67
10:12:27|19746.67
10:12:27|19746.67
10:12:28|19744.15
10:12:29|19744.15
10:12:30|19744.14
10:12:32|19745.37
10:12:32|19746.33
10:12:33|19746.33
10:12:34|19746.33
10:12:35|19746.33
10:12:36|19746.33
10:12:37|19746.33
10:12:38|19746.33
10:12:39|19744.91
10:12:40|19744.91
10:12:41|19744.91
10:12:42|19744.91
10:12:44|19744.85
10:12:45|19741.75
10:12:46|19742.96
10:12:47|19742.23
10:12:48|19742.23
10:12:49|19741.69
10:12:50|19742.97
10:12:51|19742.97
10:12:51|19740.
10:12:52|19740.18
10:12:54|19740.18
10:12:54|19740.18
10:12:55|19741.57
10:12:57|19742.67
10:12:58|19742.67
10:12:59|19744.28
10:13:00|19743.73
10:13:01|19743.38
10:13:02|19743.38
10:13:02|19743.38
10:13:04|19743.38
10:13:04|19743.38
10:13:06|19744.12
10:13:08|19744.12
10:13:08|19744.12
10:13:09|19744.12
10:13:10|19744.12
10:13:11|19744.12
10:13:13|19747.47
10:13:15|19747.47
10:13:15|19747.47
10:13:17|19746.65
10:13:19|19746.65
10:13:19|19744.72
10:13:20|19746.33
10:13:21|19744.37
10:13:22|19744.37
10:13:23|19744.37
10:13:25|19744.81
10:13:25|19744.81
10:13:26|19744.51
10:13:27|19744.51
10:13:28|19743.27
10:13:30|19744.4
10:13:31|19743.08
10:13:31|19743.08
10:13:32|19743.08
10:13:33|19744.97
10:13:35|19744.97
10:13:36|19742.9
10:13:37|19742.9
10:13:38|19742.9
10:13:39|19742.9
10:13:40|19742.9
10:13:41|19742.9
10:13:42|19744.83
10:13:43|19744.83
10:13:44|19744.83
10:13:45|19744.83
10:13:46|19742.94
10:13:48|19743.41
10:13:48|19743.41
10:13:49|19744.91
10:13:50|19746.37
10:13:53|19746.37
10:13:53|19746.37
10:13:54|19745.11
10:13:55|19745.11
10:13:57|19745.19
10:13:58|19745.19
10:13:58|19745.19
10:13:59|19745.19
10:14:00|19744.84
10:14:02|19744.84
10:14:03|19746.55
10:14:03|19746.55
10:14:05|19746.55
10:14:06|19745.82
10:14:07|19746.44
10:14:08|19746.44
10:14:09|19745.97
10:14:10|19745.97
10:14:11|19746.2
10:14:12|19743.18
10:14:13|19744.53
10:14:15|19744.53
10:14:16|19744.53
10:14:17|19745.1
10:14:18|19745.1
10:14:19|19744.56
10:14:20|19744.56
10:14:21|19744.56
10:14:22|19744.56
10:14:23|19744.56
10:14:24|19744.14
10:14:26|19744.14
10:14:27|19744.14
10:14:28|19744.14
10:14:29|19744.7
10:14:30|19744.7
10:14:31|19745.43
10:14:32|19745.43
10:14:33|19745.55
10:14:34|19745.55
10:14:35|19744.23
10:14:36|19744.23
10:14:37|19744.23
10:14:38|19744.33
10:14:39|19744.33
10:14:40|19744.33
10:14:41|19744.33
10:14:42|19744.33
10:14:43|19744.33
10:14:44|19744.33
10:14:45|19743.36
10:14:46|19743.36
10:14:47|19745.19
10:14:48|19745.19
10:14:49|19745.19
10:14:50|19745.19
10:14:51|19744.7
10:14:52|19744.7
10:14:53|19742.93
10:14:54|19742.93
10:14:55|19742.93
10:14:56|19742.93
10:14:57|19742.93
10:14:58|19742.93
10:14:59|19742.93
10:15:00|19744.78
10:15:01|19744.78
10:15:02|19744.78
10:15:03|19744.78
10:15:04|19747.15
10:15:05|19747.15
10:15:06|19749.41
10:15:07|19751.62
10:15:08|19751.62
10:15:09|19751.62
10:15:10|19751.62
10:15:11|19751.62
10:15:12|19751.62
10:15:13|19751.62
10:15:14|19751.62
10:15:16|19751.62
10:15:18|19753.13
10:15:18|19753.13
10:15:19|19753.13
10:15:20|19753.13
10:15:22|19753.13
10:15:24|19751.88
10:15:24|19751.88
10:15:25|19749.41
10:15:26|19749.41
10:15:27|19749.64
10:15:28|19749.64
10:15:29|19749.64
10:15:30|19749.64
10:15:31|19749.44
10:15:32|19749.44
10:15:33|19749.44
10:15:34|19749.39
10:15:35|19748.03
10:15:36|19748.03
10:15:37|19747.74
10:15:38|19747.74
10:15:40|19745.63
10:15:40|19744.
10:15:41|19744.77
10:15:42|19743.43
10:15:43|19743.43
10:15:44|19743.43
10:15:45|19743.43
10:15:46|19743.43
10:15:48|19743.43
10:15:49|19743.43
10:15:50|19743.43
10:15:50|19743.43
10:15:51|19743.43
10:15:53|19746.1
10:15:54|19747.97
10:15:55|19747.97
10:15:55|19748.48
10:15:57|19748.48
10:15:58|19750.34
10:15:59|19747.44
10:16:00|19746.54
10:16:01|19746.54
10:16:02|19746.54
10:16:03|19749.14
10:16:04|19749.18
10:16:05|19749.18
10:16:06|19749.18
10:16:07|19749.18
10:16:08|19750.22
10:16:09|19750.22
10:16:10|19751.54
10:16:11|19750.46
10:16:12|19750.46
10:16:13|19750.46
10:16:14|19751.39
10:16:16|19751.39
10:16:16|19751.39
10:16:19|19751.39
10:16:19|19751.39
10:16:20|19750.04
10:16:22|19750.04
10:16:23|19750.04
10:16:24|19750.04
10:16:25|19748.51
10:16:26|19748.51
10:16:27|19748.51
10:16:28|19749.5
10:16:28|19749.5
10:16:30|19752.47
10:16:31|19752.47
10:16:31|19752.02
10:16:33|19752.02
10:16:34|19750.71
10:16:35|19750.71
10:16:37|19750.89
10:16:37|19750.89
10:16:38|19750.89
10:16:39|19750.89
10:16:40|19750.89
10:16:41|19750.89
10:16:42|19750.89
10:16:43|19750.89
10:16:44|19750.89
10:16:45|19750.89
10:16:46|19751.05
10:16:47|19751.05
10:16:48|19751.05
10:16:49|19751.05
10:16:50|19751.05
10:16:52|19753.3
10:16:53|19753.3
10:16:54|19751.52
10:16:55|19751.52
10:16:56|19752.61
10:16:56|19752.61
10:16:57|19752.86
10:16:59|19752.11
10:17:00|19752.11
10:17:01|19752.11
10:17:02|19752.11
10:17:04|19752.11
10:17:04|19753.82
10:17:05|19757.27
10:17:06|19757.27
10:17:07|19758.01
10:17:08|19758.01
10:17:09|19758.16
10:17:10|19760.
10:17:11|19760.
10:17:12|19758.17
10:17:13|19756.02
10:17:14|19756.02
10:17:15|19756.02
10:17:16|19756.02
10:17:18|19756.02
10:17:20|19756.76
10:17:20|19756.76
10:17:21|19756.76
10:17:23|19756.76
10:17:24|19756.76
10:17:26|19756.76
10:17:26|19756.76
10:17:28|19754.76
10:17:29|19754.76
10:17:30|19756.28
10:17:30|19756.28
10:17:32|19756.28
10:17:33|19756.28
10:17:34|19756.14
10:17:35|19756.14
10:17:36|19756.14
10:17:36|19757.49
10:17:37|19757.49
10:17:39|19757.49
10:17:41|19757.49
10:17:42|19757.49
10:17:43|19757.77
10:17:43|19757.77
10:17:45|19757.77
10:17:45|19757.77
10:17:47|19757.77
10:17:47|19758.54
10:17:49|19758.54
10:17:50|19758.54
10:17:50|19758.54
10:17:52|19758.14
10:17:53|19758.14
10:17:54|19758.14
10:17:55|19758.14
10:17:56|19758.99
10:17:57|19758.99
10:17:58|19758.99
10:17:59|19757.95
10:18:00|19756.42
10:18:01|19757.06
10:18:02|19757.5
10:18:03|19757.37
10:18:04|19757.98
10:18:05|19755.59
10:18:06|19755.59
10:18:07|19754.65
10:18:08|19754.65
10:18:09|19754.65
10:18:10|19755.26
10:18:11|19755.31
10:18:12|19756.03
10:18:13|19756.03
10:18:14|19756.03
10:18:15|19756.03
10:18:16|19768.27
10:18:17|19768.27
10:18:19|19768.27
10:18:21|19768.27
10:18:22|19757.88
10:18:22|19757.77
10:18:25|19756.83
10:18:26|19756.83
10:18:26|19756.83
10:18:28|19756.83
10:18:29|19758.25
10:18:29|19758.25
10:18:31|19758.25
10:18:32|19758.25
10:18:32|19756.93
10:18:34|19756.93
10:18:34|19756.93
10:18:36|19756.93
10:18:37|19757.5
10:18:38|19757.5
10:18:39|19757.5
10:18:41|19757.11
10:18:41|19757.11
10:18:42|19757.11
10:18:44|19757.07
10:18:44|19755.75
10:18:45|19755.75
10:18:47|19755.75
10:18:48|19753.98
10:18:49|19753.96
10:18:50|19752.97
10:18:52|19752.97
10:18:52|19752.97
10:18:53|19752.97
10:18:54|19752.97
10:18:56|19753.05
10:18:57|19753.05
10:18:58|19753.05
10:18:59|19757.47
10:19:00|19757.47
10:19:01|19757.47
10:19:02|19757.47
10:19:03|19755.76
10:19:04|19755.76
10:19:05|19755.76
10:19:06|19755.76
10:19:07|19756.26
10:19:09|19756.26
10:19:09|19755.65
10:19:10|19755.65
10:19:11|19755.65
10:19:12|19759.1
10:19:13|19759.1
10:19:14|19759.1
10:19:15|19759.1
10:19:16|19759.99
10:19:17|19759.99
10:19:19|19759.91
10:19:21|19758.03
10:19:21|19758.03
10:19:22|19758.03
10:19:23|19758.85
10:19:24|19758.85
10:19:26|19758.85
10:19:28|19757.2
10:19:28|19757.2
10:19:30|19755.02
10:19:31|19755.02
10:19:32|19755.02
10:19:34|19756.14
10:19:35|19756.14
10:19:36|19756.14
10:19:37|19756.76
10:19:38|19756.76
10:19:39|19756.76
10:19:40|19757.56
10:19:42|19760.33
10:19:42|19760.33
10:19:43|19760.33
10:19:44|19761.18
10:19:45|19761.18
10:19:46|19761.18
10:19:47|19761.18
10:19:48|19764.51
10:19:49|19764.51
10:19:50|19764.51
10:19:51|19764.51
10:19:53|19764.51
10:19:54|19764.51
10:19:55|19764.51
10:19:55|19765.98
10:19:56|19765.98
10:19:58|19767.93
10:19:58|19766.14
10:19:59|19766.14
10:20:00|19766.14
10:20:01|19766.14
10:20:03|19767.6
10:20:03|19770.
10:20:05|19770.
10:20:06|19770.
10:20:07|19771.01
10:20:08|19771.01
10:20:09|19770.47
10:20:10|19770.47
10:20:11|19770.47
10:20:12|19770.47
10:20:13|19771.19
10:20:14|19771.19
10:20:15|19771.19
10:20:16|19771.19
10:20:17|19771.38
10:20:18|19771.38
10:20:19|19771.38
10:20:21|19771.38
10:20:22|19771.38
10:20:23|19773.93
10:20:24|19773.93
10:20:25|19773.93
10:20:26|19772.6
10:20:27|19772.6
10:20:29|19772.77
10:20:31|19772.77
10:20:32|19773.48
10:20:32|19775.03
10:20:34|19776.01
10:20:35|19774.6
10:20:35|19774.72
10:20:37|19776.23
10:20:38|19776.23
10:20:39|19776.23
10:20:40|19776.13
10:20:41|19776.13
10:20:42|19776.13
10:20:43|19776.13
10:20:44|19776.13
10:20:45|19776.13
10:20:46|19779.16
10:20:47|19780.
10:20:48|19780.
10:20:49|19782.68
10:20:50|19782.68
10:20:51|19793.03
10:20:52|19790.38
10:20:53|19793.37
10:20:54|19789.79
10:20:55|19791.27
10:20:56|19792.81
10:20:58|19792.81
10:20:58|19793.66
10:20:59|19793.66
10:21:00|19791.48
10:21:01|19788.52
10:21:02|19787.38
10:21:03|19787.38
10:21:05|19787.38
10:21:06|19787.38
10:21:07|19788.44
10:21:08|19785.08
10:21:08|19788.95
10:21:11|19788.95
10:21:11|19789.4
10:21:12|19789.4
10:21:13|19789.4
10:21:14|19786.91
10:21:15|19788.54
10:21:16|19788.54
10:21:17|19788.54
10:21:19|19788.54
10:21:19|19790.64
10:21:21|19791.63
10:21:23|19793.96
10:21:23|19793.96
10:21:24|19793.96
10:21:26|19793.96
10:21:27|19789.27
10:21:28|19789.27
10:21:28|19789.27
10:21:30|19790.95
10:21:32|19787.32
10:21:32|19787.32
10:21:33|19787.32
10:21:34|19789.94
10:21:35|19789.02
10:21:36|19787.75
10:21:37|19787.75
10:21:38|19787.75
10:21:40|19790.36
10:21:41|19790.36
10:21:42|19790.36
10:21:42|19789.39
10:21:43|19789.39
10:21:45|19789.39
10:21:46|19789.39
10:21:47|19789.39
10:21:48|19790.08
10:21:49|19790.08
10:21:50|19790.2
10:21:51|19790.2
10:21:52|19790.2
10:21:53|19790.2
10:21:54|19790.2
10:21:55|19790.2
10:21:56|19790.2
10:21:57|19789.86
10:21:58|19791.24
10:21:59|19792.49
10:22:00|19792.49
10:22:01|19789.66
10:22:02|19790.13
10:22:03|19788.74
10:22:04|19788.74
10:22:05|19786.38
10:22:06|19786.38
10:22:07|19786.38
10:22:08|19786.38
10:22:09|19786.38
10:22:10|19786.38
10:22:11|19786.38
10:22:12|19786.38
10:22:13|19787.76
10:22:14|19787.76
10:22:15|19787.76
10:22:16|19787.76
10:22:17|19787.76
10:22:18|19787.76
10:22:19|19789.41
10:22:20|19791.73
10:22:22|19791.73
10:22:23|19792.58
10:22:25|19792.58
10:22:26|19792.58
10:22:27|19790.77
10:22:28|19790.44
10:22:30|19791.83
10:22:30|19791.83
10:22:32|19791.83
10:22:32|19792.29
10:22:33|19792.29
10:22:34|19792.29
10:22:36|19792.29
10:22:37|19792.61
10:22:38|19792.61
10:22:39|19796.61
10:22:40|19796.61
10:22:41|19794.59
10:22:42|19798.16
10:22:43|19798.16
10:22:44|19798.19
10:22:45|19798.19
10:22:47|19795.22
10:22:47|19795.22
10:22:48|19795.22
10:22:50|19798.52
10:22:51|19799.08
10:22:52|19799.95
10:22:52|19799.95
10:22:54|19799.95
10:22:55|19799.95
10:22:55|19798.6
10:22:56|19798.6
10:22:58|19798.22
10:22:59|19798.89
10:22:59|19797.11
10:23:00|19799.08
10:23:02|19799.08
10:23:03|19799.08
10:23:03|19799.08
10:23:05|19799.71
10:23:06|19799.71
10:23:06|19799.71
10:23:09|19799.71
10:23:09|19799.71
10:23:10|19799.71
10:23:11|19795.86
10:23:12|19795.86
10:23:13|19795.86
10:23:14|19796.4
10:23:15|19796.4
10:23:16|19796.4
10:23:17|19796.4
10:23:19|19795.54
10:23:20|19795.54
10:23:21|19795.54
10:23:23|19795.54
10:23:23|19795.54
10:23:25|19795.54
10:23:25|19796.11
10:23:27|19796.11
10:23:28|19797.05
10:23:30|19797.14
10:23:31|19798.01
10:23:32|19798.01
10:23:33|19794.18
10:23:33|19794.18
10:23:35|19794.18
10:23:36|19792.35
10:23:38|19791.41
10:23:39|19791.41
10:23:40|19791.41
10:23:40|19789.52
10:23:41|19786.78
10:23:42|19785.47
10:23:44|19785.47
10:23:45|19785.47
10:23:46|19785.47
10:23:47|19784.53
10:23:48|19783.87
10:23:49|19783.87
10:23:50|19783.8
10:23:51|19783.8
10:23:52|19783.8
10:23:53|19783.8
10:23:54|19783.8
10:23:55|19783.8
10:23:56|19783.8
10:23:57|19783.8
10:23:58|19789.73
10:23:59|19789.73
10:24:00|19789.72
10:24:01|19789.72
10:24:02|19786.48
10:24:03|19786.27
10:24:04|19786.27
10:24:05|19786.27
10:24:06|19786.27
10:24:07|19786.27
10:24:08|19786.27
10:24:09|19786.63
10:24:10|19783.88
10:24:11|19782.13
10:24:12|19782.13
10:24:13|19782.13
10:24:14|19784.59
10:24:15|19784.59
10:24:17|19784.59
10:24:17|19784.59
10:24:19|19785.
10:24:20|19785.
10:24:20|19785.
10:24:21|19785.12
10:24:23|19784.08
10:24:25|19784.08
10:24:26|19784.08
10:24:27|19784.08
10:24:28|19784.08
10:24:29|19784.08
10:24:30|19784.08
10:24:31|19784.08
10:24:32|19783.97
10:24:33|19783.97
10:24:34|19783.97
10:24:36|19783.76
10:24:36|19783.76
10:24:38|19784.35
10:24:38|19784.35
10:24:40|19784.43
10:24:40|19784.43
10:24:42|19783.77
10:24:43|19780.96
10:24:44|19780.96
10:24:45|19780.96
10:24:46|19776.66
10:24:47|19776.66
10:24:48|19776.66
10:24:49|19776.66
10:24:50|19777.05
10:24:51|19777.99
10:24:52|19779.2
10:24:53|19779.2
10:24:54|19779.2
10:24:55|19779.2
10:24:56|19779.2
10:24:57|19779.2
10:24:58|19779.2
10:24:59|19779.2
10:25:00|19779.2
10:25:01|19779.2
10:25:02|19779.2
10:25:03|19779.2
10:25:05|19779.2
10:25:06|19780.1
10:25:07|19780.1
10:25:08|19780.1
10:25:09|19780.1
10:25:10|19780.1
10:25:11|19785.03
10:25:12|19785.03
10:25:13|19785.03
10:25:14|19785.03
10:25:16|19785.03
10:25:16|19788.96
10:25:18|19786.59
10:25:20|19786.59
10:25:21|19786.49
10:25:21|19785.05
10:25:22|19785.05
10:25:24|19785.05
10:25:24|19785.05
10:25:26|19785.05
10:25:28|19785.05
10:25:29|19786.33
10:25:30|19786.33
10:25:31|19784.58
10:25:32|19784.58
10:25:33|19784.58
10:25:34|19784.58
10:25:35|19790.34
10:25:36|19791.38
10:25:37|19791.38
10:25:38|19790.06
10:25:39|19790.06
10:25:40|19790.06
10:25:42|19790.06
10:25:42|19790.06
10:25:43|19790.06
10:25:44|19790.06
10:25:45|19790.06
10:25:46|19790.61
10:25:47|19790.61
10:25:48|19790.93
10:25:49|19790.93
10:25:50|19790.93
10:25:51|19790.93
10:25:53|19793.24
10:25:53|19793.24
10:25:55|19793.24
10:25:56|19793.24
10:25:57|19793.24
10:25:57|19792.92
10:25:58|19791.07
10:25:59|19791.07
10:26:01|19789.64
10:26:01|19789.64
10:26:02|19789.64
10:26:04|19789.64
10:26:05|19792.38
10:26:07|19792.84
10:26:07|19791.64
10:26:09|19791.64
10:26:09|19791.64
10:26:10|19793.69
10:26:11|19793.69
10:26:12|19791.32
10:26:13|19793.38
10:26:14|19793.38
10:26:16|19794.58
10:26:17|19794.58
10:26:17|19791.75
10:26:18|19791.75
10:26:19|19789.98
10:26:21|19789.98
10:26:22|19789.98
10:26:22|19789.98
10:26:23|19792.76
10:26:24|19791.48
10:26:25|19791.48
10:26:27|19791.48
10:26:28|19784.59
10:26:29|19786.28
10:26:31|19786.38
10:26:31|19786.38
10:26:32|19786.38
10:26:33|19786.38
10:26:34|19786.38
10:26:36|19786.38
10:26:36|19786.38
10:26:38|19786.38
10:26:39|19786.38
10:26:41|19786.38
10:26:41|19786.38
10:26:43|19786.38
10:26:44|19785.52
10:26:44|19785.52
10:26:46|19786.95
10:26:47|19786.95
10:26:47|19786.95
10:26:48|19786.95
10:26:49|19792.55
10:26:50|19792.55
10:26:52|19791.6
10:26:52|19791.6
10:26:53|19791.6
10:26:55|19789.93
10:26:55|19789.93
10:26:56|19789.93
10:26:57|19789.97
10:27:00|19791.54
10:27:00|19790.4
10:27:01|19788.7
10:27:03|19788.7
10:27:03|19788.7
10:27:05|19790.11
10:27:06|19788.69
10:27:07|19788.69
10:27:08|19788.69
10:27:09|19788.69
10:27:10|19788.69
10:27:11|19786.54
10:27:12|19786.54
10:27:13|19783.84
10:27:13|19783.84
10:27:15|19783.84
10:27:16|19783.84
10:27:17|19783.84
10:27:18|19783.84
10:27:19|19788.18
10:27:19|19788.18
10:27:21|19788.18
10:27:23|19788.18
10:27:23|19788.18
10:27:24|19788.18
10:27:25|19788.18
10:27:27|19788.18
10:27:28|19788.18
10:27:28|19788.18
10:27:29|19788.18
10:27:31|19788.18
10:27:33|19781.51
10:27:33|19782.52
10:27:34|19782.52
10:27:36|19779.62
10:27:38|19779.62
10:27:38|19782.6
10:27:39|19782.6
10:27:41|19782.6
10:27:42|19782.6
10:27:43|19782.6
10:27:44|19782.28
10:27:46|19782.28
10:27:46|19781.98
10:27:47|19781.98
10:27:48|19781.98
10:27:49|19781.98
10:27:50|19781.7
10:27:51|19781.7
10:27:52|19781.7
10:27:53|19781.7
10:27:55|19781.7
10:27:55|19781.7
10:27:56|19781.42
10:27:57|19781.42
10:27:58|19781.42
10:27:59|19781.42
10:28:00|19781.42
10:28:01|19778.31
10:28:02|19778.31
10:28:03|19777.66
10:28:04|19777.68
10:28:05|19777.69
10:28:07|19775.
10:28:08|19775.
10:28:09|19775.
10:28:11|19775.
10:28:11|19775.
10:28:12|19775.
10:28:13|19774.94
10:28:14|19774.94
10:28:16|19774.94
10:28:16|19777.89
10:28:18|19777.89
10:28:18|19777.89
10:28:20|19777.89
10:28:21|19777.89
10:28:22|19777.89
10:28:24|19774.41
10:28:24|19774.41
10:28:25|19774.41
10:28:26|19774.06
10:28:28|19773.08
10:28:29|19773.08
10:28:30|19774.19
10:28:31|19774.19
10:28:33|19773.65
10:28:34|19773.65
10:28:35|19773.65
10:28:36|19774.3
10:28:36|19775.17
10:28:38|19775.17
10:28:39|19775.17
10:28:39|19775.17
10:28:41|19774.42
10:28:41|19774.42
10:28:43|19773.36
10:28:44|19773.36
10:28:44|19774.43
10:28:46|19774.43
10:28:47|19772.02
10:28:48|19773.57
10:28:48|19773.57
10:28:50|19772.4
10:28:51|19773.08
10:28:52|19775.66
10:28:53|19775.12
10:28:54|19774.41
10:28:55|19770.89
10:28:56|19771.48
10:28:57|19771.48
10:28:58|19771.91
10:28:59|19771.91
10:28:59|19771.91
10:29:00|19771.91
10:29:01|19771.91
10:29:04|19771.91
10:29:04|19770.31
10:29:06|19770.31
10:29:07|19770.31
10:29:07|19768.95
10:29:09|19771.48
10:29:10|19773.96
10:29:11|19773.96
10:29:12|19774.01
10:29:13|19774.01
10:29:14|19774.01
10:29:15|19774.01
10:29:16|19774.01
10:29:17|19774.01
10:29:18|19774.01
10:29:19|19774.01
10:29:20|19774.49
10:29:21|19774.49
10:29:22|19771.99
10:29:23|19771.99
10:29:24|19771.99
10:29:25|19771.99
10:29:26|19771.99
10:29:27|19773.09
10:29:28|19779.22
10:29:29|19779.22
10:29:31|19781.76
10:29:32|19781.76
10:29:33|19781.76
10:29:34|19781.76
10:29:35|19781.76
10:29:36|19781.76
10:29:36|19781.76
10:29:37|19781.76
10:29:38|19782.5
10:29:39|19784.69
10:29:41|19785.8
10:29:42|19783.9
10:29:43|19786.27
10:29:44|19786.27
10:29:45|19786.27
10:29:46|19787.21
10:29:47|19786.11
10:29:48|19786.11
10:29:49|19784.8
10:29:50|19784.8
10:29:51|19782.55
10:29:52|19782.55
10:29:53|19782.55
10:29:54|19782.55
10:29:55|19782.22
10:29:56|19782.22
10:29:57|19782.22
10:29:58|19782.22
10:29:59|19782.22
10:30:00|19782.22
10:30:01|19782.22
10:30:02|19786.72
10:30:03|19786.72
10:30:04|19787.15
10:30:05|19785.42
10:30:06|19784.93
10:30:08|19785.08
10:30:09|19785.08
10:30:09|19785.08
10:30:10|19785.08
10:30:11|19785.08
10:30:12|19785.08
10:30:14|19785.08
10:30:14|19787.23
10:30:16|19787.23
10:30:16|19787.23
10:30:18|19785.23
10:30:19|19785.23
10:30:20|19785.22
10:30:20|19785.51
10:30:21|19785.99
10:30:22|19785.92
10:30:23|19785.92
10:30:24|19785.92
10:30:26|19785.92
10:30:26|19785.92
10:30:27|19785.92
10:30:28|19784.5
10:30:30|19784.5
10:30:31|19784.5
10:30:33|19783.55
10:30:34|19780.57
10:30:35|19780.57
10:30:37|19780.57
10:30:37|19781.85
10:30:38|19781.85
10:30:39|19782.7
10:30:40|19782.7
10:30:42|19782.7
10:30:43|19782.7
10:30:44|19782.7
10:30:45|19782.7
10:30:46|19783.63
10:30:47|19783.63
10:30:48|19781.39
10:30:49|19781.39
10:30:50|19781.39
10:30:51|19781.39
10:30:52|19781.39
10:30:53|19781.39
10:30:54|19782.99
10:30:55|19782.99
10:30:56|19782.79
10:30:57|19782.79
10:30:58|19782.79
10:30:59|19783.38
10:31:00|19782.71
10:31:01|19781.71
10:31:02|19781.71
10:31:03|19781.71
10:31:04|19781.71
10:31:05|19781.71
10:31:06|19785.22
10:31:07|19785.22
10:31:08|19785.22
10:31:09|19785.22
10:31:10|19786.
10:31:11|19786.3
10:31:12|19786.3
10:31:14|19783.46
10:31:14|19783.46
10:31:15|19782.49
10:31:16|19782.49
10:31:17|19782.49
10:31:19|19782.49
10:31:19|19782.49
10:31:20|19782.49
10:31:22|19784.76
10:31:23|19785.03
10:31:24|19783.71
10:31:25|19783.71
10:31:26|19783.4
10:31:27|19783.4
10:31:28|19783.4
10:31:29|19785.14
10:31:31|19785.33
10:31:32|19785.28
10:31:33|19785.28
10:31:34|19785.28
10:31:35|19783.02
10:31:36|19783.02
10:31:37|19783.02
10:31:38|19783.38
10:31:39|19783.38
10:31:41|19785.4
10:31:42|19785.4
10:31:43|19785.4
10:31:44|19785.09
10:31:46|19783.74
10:31:46|19784.86
10:31:47|19784.86
10:31:48|19784.86
10:31:49|19784.86
10:31:50|19784.51
10:31:51|19784.51
10:31:52|19784.51
10:31:54|19784.51
10:31:54|19782.91
10:31:55|19782.91
10:31:56|19782.91
10:31:57|19782.91
10:31:58|19782.91
10:31:59|19781.79
10:32:00|19777.22
10:32:01|19777.22
10:32:02|19777.22
10:32:04|19777.22
10:32:04|19777.22
10:32:05|19777.96
10:32:06|19777.96
10:32:07|19778.75
10:32:09|19778.75
10:32:09|19778.75
10:32:10|19778.54
10:32:11|19778.54
10:32:12|19778.54
10:32:13|19778.54
10:32:14|19778.54
10:32:15|19778.54
10:32:16|19778.54
10:32:17|19775.12
10:32:18|19775.12
10:32:20|19775.12
10:32:21|19776.29
10:32:21|19776.36
10:32:23|19776.36
10:32:24|19776.36
10:32:24|19776.36
10:32:26|19778.5
10:32:26|19778.5
10:32:28|19777.91
10:32:28|19777.91
10:32:30|19777.91
10:32:31|19780.22
10:32:33|19780.22
10:32:34|19778.52
10:32:36|19778.52
10:32:37|19778.52
10:32:37|19778.52
10:32:38|19778.52
10:32:39|19780.31
10:32:41|19778.56
10:32:42|19778.56
10:32:44|19779.56
10:32:44|19779.56
10:32:45|19779.56
10:32:46|19776.34
10:32:47|19776.34
10:32:48|19776.34
10:32:49|19776.34
10:32:50|19780.05
10:32:51|19780.05
10:32:53|19780.05
10:32:53|19782.18
10:32:54|19782.18
10:32:55|19782.18
10:32:56|19782.18
10:32:57|19780.8
10:32:59|19780.8
10:33:00|19780.8
10:33:00|19780.8
10:33:02|19780.8
10:33:03|19780.8
10:33:04|19784.13
10:33:05|19784.13
10:33:07|19785.28
10:33:07|19785.44
10:33:08|19785.44
10:33:10|19785.44
10:33:10|19787.1
10:33:11|19787.1
10:33:12|19787.1
10:33:13|19787.1
10:33:14|19785.54
10:33:15|19785.54
10:33:16|19788.78
10:33:17|19788.78
10:33:18|19788.78
10:33:19|19787.47
10:33:20|19787.47
10:33:22|19787.47
10:33:22|19787.47
10:33:23|19787.47
10:33:24|19787.47
10:33:25|19787.69
10:33:26|19787.69
10:33:27|19785.09
10:33:28|19785.09
10:33:29|19785.09
10:33:30|19785.09
10:33:31|19785.09
10:33:33|19785.09
10:33:35|19785.09
10:33:36|19785.09
10:33:37|19785.09
10:33:37|19785.09
10:33:40|19786.25
10:33:41|19786.25
10:33:42|19786.06
10:33:42|19786.06
10:33:44|19786.08
10:33:45|19786.08
10:33:46|19786.08
10:33:47|19786.46
10:33:47|19786.46
10:33:49|19786.46
10:33:51|19786.8
10:33:51|19787.89
10:33:52|19787.89
10:33:54|19787.89
10:33:55|19789.28
10:33:56|19788.27
10:33:58|19788.37
10:33:58|19788.37
10:34:00|19790.
10:34:01|19790.1
10:34:01|19790.1
10:34:03|19785.7
10:34:04|19789.04
10:34:04|19785.7
10:34:07|19785.7
10:34:07|19785.7
10:34:08|19785.7
10:34:09|19785.7
10:34:10|19789.
10:34:11|19789.
10:34:12|19789.
10:34:13|19785.61
10:34:14|19787.83
10:34:15|19787.83
10:34:16|19787.83
10:34:18|19785.61
10:34:19|19785.61
10:34:20|19785.61
10:34:21|19785.61
10:34:22|19785.61
10:34:23|19785.61
10:34:24|19785.61
10:34:25|19786.13
10:34:26|19786.13
10:34:27|19782.32
10:34:27|19782.93
10:34:29|19783.45
10:34:29|19783.77
10:34:31|19783.77
10:34:32|19783.77
10:34:33|19783.77
10:34:34|19783.77
10:34:36|19788.19
10:34:37|19788.19
10:34:38|19788.19
10:34:39|19788.19
10:34:40|19788.19
10:34:41|19788.77
10:34:42|19786.86
10:34:43|19786.86
10:34:44|19786.86
10:34:45|19788.18
10:34:46|19788.18
10:34:47|19788.18
10:34:48|19788.18
10:34:49|19790.87
10:34:51|19790.58
10:34:51|19788.46
10:34:52|19788.46
10:34:54|19788.46
10:34:55|19788.46
10:34:56|19790.59
10:34:57|19789.83
10:34:58|19789.83
10:34:59|19789.83
10:35:00|19789.74
10:35:01|19790.57
10:35:02|19791.18
10:35:03|19791.18
10:35:04|19791.18
10:35:05|19792.25
10:35:06|19794.22
10:35:07|19794.22
10:35:08|19794.38
10:35:09|19794.38
10:35:10|19794.38
10:35:11|19792.3
10:35:12|19792.3
10:35:13|19792.3
10:35:14|19790.6
10:35:15|19790.6
10:35:16|19790.6
10:35:17|19788.03
10:35:18|19788.03
10:35:20|19788.03
10:35:21|19788.03
10:35:22|19789.83
10:35:23|19789.83
10:35:24|19789.72
10:35:24|19789.83
10:35:26|19791.28
10:35:27|19791.28
10:35:28|19791.28
10:35:29|19791.26
10:35:30|19791.26
10:35:31|19791.26
10:35:32|19791.26
10:35:33|19796.48
10:35:34|19793.23
10:35:34|19793.23
10:35:35|19794.18
10:35:38|19794.18
10:35:38|19794.18
10:35:39|19794.18
10:35:41|19794.05
10:35:41|19794.05
10:35:43|19794.05
10:35:44|19793.81
10:35:45|19793.81
10:35:46|19793.81
10:35:47|19793.68
10:35:48|19795.23
10:35:50|19793.52
10:35:51|19793.52
10:35:51|19793.52
10:35:53|19793.52
10:35:54|19793.52
10:35:55|19796.85
10:35:56|19795.92
10:35:57|19795.92
10:35:57|19797.98
10:35:59|19797.98
10:35:59|19797.98
10:36:01|19795.76
10:36:02|19799.
10:36:03|19799.12
10:36:04|19796.05
10:36:05|19797.06
10:36:06|19797.56
10:36:07|19798.5
10:36:08|19798.5
10:36:08|19798.5
10:36:10|19798.5
10:36:11|19798.5
10:36:12|19798.5
10:36:13|19798.5
10:36:14|19804.84
10:36:15|19805.3
10:36:16|19805.3
10:36:17|19805.3
10:36:18|19802.41
10:36:19|19803.17
10:36:20|19800.93
10:36:21|19800.93
10:36:22|19800.74
10:36:23|19799.48
10:36:24|19798.36
10:36:25|19798.36
10:36:26|19798.36
10:36:27|19798.36
10:36:29|19803.43
10:36:30|19803.75
10:36:30|19803.42
10:36:31|19805.18
10:36:32|19805.18
10:36:33|19806.13
10:36:34|19806.31
10:36:36|19806.78
10:36:38|19804.88
10:36:39|19804.88
10:36:40|19804.88
10:36:41|19804.88
10:36:43|19805.15
10:36:44|19803.81
10:36:45|19803.81
10:36:45|19804.64
10:36:47|19804.64
10:36:48|19804.64
10:36:49|19806.17
10:36:50|19806.17
10:36:51|19806.74
10:36:52|19806.74
10:36:53|19806.74
10:36:54|19806.74
10:36:55|19806.74
10:36:56|19806.74
10:36:57|19811.5
10:36:58|19807.8
10:36:59|19809.48
10:37:00|19809.48
10:37:01|19809.48
10:37:02|19805.07
10:37:03|19806.81
10:37:04|19806.81
10:37:05|19806.81
10:37:06|19808.02
10:37:07|19805.91
10:37:08|19805.91
10:37:09|19805.91
10:37:10|19805.91
10:37:12|19805.91
10:37:12|19804.85
10:37:14|19807.26
10:37:15|19808.54
10:37:15|19808.54
10:37:17|19808.95
10:37:18|19808.95
10:37:19|19808.69
10:37:20|19808.69
10:37:21|19808.69
10:37:21|19806.66
10:37:23|19806.66
10:37:23|19806.66
10:37:24|19807.81
10:37:25|19809.77
10:37:26|19808.98
10:37:27|19806.57
10:37:29|19807.31
10:37:29|19807.92
10:37:30|19808.46
10:37:32|19809.87
10:37:33|19809.86
10:37:34|19809.86
10:37:35|19809.86
10:37:36|19809.6
10:37:37|19809.6
10:37:39|19809.45
10:37:40|19810.55
10:37:41|19810.55
10:37:42|19810.55
10:37:44|19810.55
10:37:45|19810.55
10:37:46|19809.35
10:37:47|19809.35
10:37:47|19811.1
10:37:48|19811.1
10:37:50|19811.1
10:37:50|19811.1
10:37:52|19812.19
10:37:53|19810.84
10:37:54|19811.17
10:37:56|19811.52
10:37:56|19811.52
10:37:57|19809.75
10:37:58|19809.75
10:37:59|19812.08
10:38:01|19812.08
10:38:01|19812.74
10:38:03|19812.75
10:38:03|19812.75
10:38:05|19813.52
10:38:06|19813.52
10:38:06|19816.44
10:38:08|19815.08
10:38:08|19817.89
10:38:10|19815.21
10:38:11|19815.09
10:38:11|19817.91
10:38:13|19818.28
10:38:13|19816.11
10:38:15|19815.63
10:38:15|19815.63
10:38:16|19815.63
10:38:17|19815.63
10:38:18|19815.63
10:38:19|19818.35
10:38:21|19817.
10:38:22|19817.
10:38:22|19817.
10:38:24|19817.
10:38:25|19817.
10:38:26|19815.43
10:38:27|19815.43
10:38:28|19814.47
10:38:29|19814.47
10:38:30|19814.47
10:38:31|19816.56
10:38:32|19818.58
10:38:33|19820.06
10:38:34|19819.16
10:38:35|19819.33
10:38:36|19821.51
10:38:37|19820.09
10:38:39|19810.12
10:38:40|19810.45
10:38:41|19806.88
10:38:42|19806.88
10:38:43|19806.88
10:38:44|19806.88
10:38:46|19808.62
10:38:47|19812.28
10:38:48|19806.9
10:38:49|19806.9
10:38:49|19806.9
10:38:50|19805.29
10:38:52|19805.72
10:38:52|19807.16
10:38:54|19807.16
10:38:54|19807.16
10:38:55|19807.16
10:38:57|19807.16
10:38:57|19803.31
10:38:59|19803.31
10:39:00|19803.31
10:39:00|19804.12
10:39:02|19807.04
10:39:03|19806.48
10:39:04|19805.71
10:39:05|19805.71
10:39:06|19806.02
10:39:07|19806.02
10:39:08|19805.59
10:39:09|19807.5
10:39:10|19804.69
10:39:11|19805.9
10:39:12|19807.06
10:39:14|19807.06
10:39:15|19807.06
10:39:16|19806.63
10:39:17|19805.9
10:39:18|19805.9
10:39:19|19807.
10:39:20|19807.33
10:39:21|19807.65
10:39:22|19808.73
10:39:23|19808.9
10:39:24|19808.9
10:39:25|19808.9
10:39:26|19809.53
10:39:27|19810.68
10:39:28|19810.68
10:39:29|19810.68
10:39:30|19812.72
10:39:31|19812.72
10:39:32|19812.72
10:39:33|19812.72
10:39:34|19812.72
10:39:35|19813.11
10:39:36|19813.11
10:39:37|19811.39
10:39:38|19811.39
10:39:39|19813.33
10:39:40|19813.33
10:39:42|19812.69
10:39:43|19812.69
10:39:44|19812.69
10:39:45|19812.69
10:39:46|19812.74
10:39:47|19812.74
10:39:48|19812.74
10:39:49|19811.48
10:39:50|19811.48
10:39:52|19809.34
10:39:53|19809.34
10:39:54|19810.05
10:39:55|19809.25
10:39:56|19809.96
10:39:57|19809.96
10:39:57|19810.29
10:39:59|19810.29
10:40:00|19810.29
10:40:01|19807.92
10:40:03|19809.47
10:40:03|19809.47
10:40:05|19808.29
10:40:06|19807.43
10:40:07|19806.59
10:40:08|19806.59
10:40:09|19806.45
10:40:10|19806.45
10:40:11|19806.66
10:40:11|19806.66
10:40:13|19806.66
10:40:14|19806.66
10:40:15|19808.28
10:40:17|19804.41
10:40:18|19803.31
10:40:18|19803.53
10:40:19|19803.53
10:40:21|19803.53
10:40:22|19803.53
10:40:22|19803.53
10:40:24|19802.78
10:40:24|19802.78
10:40:26|19802.78
10:40:27|19802.78
10:40:28|19802.78
10:40:29|19806.04
10:40:30|19806.04
10:40:31|19805.83
10:40:32|19806.35
10:40:33|19804.73
10:40:34|19805.71
10:40:35|19805.71
10:40:36|19806.43
10:40:37|19808.32
10:40:38|19807.26
10:40:39|19807.26
10:40:41|19806.98
10:40:42|19806.98
10:40:42|19806.37
10:40:44|19806.37
10:40:44|19806.37
10:40:46|19806.57
10:40:47|19806.57
10:40:48|19806.19
10:40:49|19806.67
10:40:50|19806.67
10:40:51|19809.1
10:40:52|19806.67
10:40:53|19806.67
10:40:55|19806.67
10:40:55|19806.67
10:40:56|19806.67
10:40:57|19806.67
10:40:58|19806.67
10:41:00|19806.67
10:41:01|19806.67
10:41:02|19806.67
10:41:03|19806.67
10:41:05|19807.52
10:41:06|19813.9
10:41:06|19812.75
10:41:07|19813.76
10:41:08|19813.76
10:41:09|19813.76
10:41:11|19815.02
10:41:11|19815.67
10:41:12|19815.51
10:41:13|19816.03
10:41:15|19817.42
10:41:15|19811.19
10:41:16|19811.19
10:41:18|19811.19
10:41:18|19811.19
10:41:20|19811.19
10:41:20|19811.19
10:41:21|19812.9
10:41:22|19812.9
10:41:23|19811.47
10:41:24|19811.47
10:41:26|19814.97
10:41:27|19814.97
10:41:27|19814.97
10:41:28|19814.97
10:41:30|19814.97
10:41:30|19814.71
10:41:31|19814.71
10:41:33|19814.71
10:41:33|19814.71
10:41:34|19813.15
10:41:35|19813.15
10:41:37|19814.01
10:41:38|19814.88
10:41:38|19815.23
10:41:40|19813.18
10:41:40|19808.37
10:41:42|19812.61
10:41:44|19815.05
10:41:45|19815.05
10:41:45|19811.73
10:41:47|19811.73
10:41:49|19813.74
10:41:49|19815.87
10:41:50|19817.1
10:41:51|19818.15
10:41:53|19818.15
10:41:54|19816.91
10:41:55|19816.91
10:41:56|19818.69
10:41:57|19820.29
10:41:58|19820.66
10:41:59|19819.45
10:42:00|19820.62
10:42:01|19816.81
10:42:02|19818.
10:42:04|19818.
10:42:04|19818.
10:42:05|19818.
10:42:06|19819.41
10:42:08|19819.41
10:42:09|19819.53
10:42:09|19819.8
10:42:11|19822.63
10:42:12|19822.63
10:42:12|19824.57
10:42:13|19823.15
10:42:15|19823.15
10:42:16|19823.15
10:42:17|19823.15
10:42:18|19822.57
10:42:18|19822.57
10:42:19|19826.82
10:42:20|19818.58
10:42:22|19818.58
10:42:23|19820.01
10:42:25|19818.29
10:42:26|19821.04
10:42:27|19821.04
10:42:27|19821.04
10:42:29|19821.04
10:42:29|19821.04
10:42:31|19827.2
10:42:32|19827.03
10:42:33|19826.02
10:42:34|19826.02
10:42:35|19826.02
10:42:36|19826.02
10:42:38|19826.02
10:42:38|19824.68
10:42:39|19827.67
10:42:40|19827.67
10:42:42|19827.62
10:42:43|19824.45
10:42:44|19825.49
10:42:46|19820.72
10:42:46|19820.72
10:42:47|19820.7
10:42:48|19820.7
10:42:49|19820.7
10:42:50|19820.7
10:42:52|19820.7
10:42:53|19820.7
10:42:54|19820.7
10:42:56|19820.7
10:42:56|19820.7
10:42:57|19820.7
10:42:58|19820.7
10:42:59|19820.7
10:43:01|19822.62
10:43:03|19820.
10:43:03|19820.
10:43:04|19820.
10:43:05|19819.86
10:43:07|19816.67
10:43:07|19816.67
10:43:09|19816.67
10:43:10|19814.72
10:43:11|19814.72
10:43:12|19817.77
10:43:13|19818.92
10:43:14|19817.61
10:43:14|19816.18
10:43:16|19812.79
10:43:16|19814.1
10:43:18|19814.1
10:43:19|19814.1
10:43:21|19811.87
10:43:21|19816.02
10:43:23|19816.02
10:43:24|19816.02
10:43:25|19816.07
10:43:26|19816.07
10:43:26|19816.07
10:43:28|19814.73
10:43:29|19814.73
10:43:30|19816.61
10:43:31|19817.3
10:43:32|19820.53
10:43:33|19820.53
10:43:34|19822.14
10:43:35|19820.22
10:43:36|19820.22
10:43:37|19820.52
10:43:38|19820.52
10:43:39|19820.06
10:43:40|19819.39
10:43:41|19820.52
10:43:42|19818.04
10:43:43|19820.77
10:43:45|19819.56
10:43:46|19820.36
10:43:47|19820.36
10:43:48|19820.36
10:43:49|19820.36
10:43:50|19820.36
10:43:50|19820.36
10:43:52|19821.51
10:43:53|19821.51
10:43:54|19819.62
10:43:54|19823.61
10:43:56|19823.61
10:43:58|19822.25
10:43:59|19822.25
10:43:59|19825.1
10:44:01|19825.1
10:44:02|19825.1
10:44:03|19825.84
10:44:05|19825.84
10:44:05|19825.84
10:44:06|19825.84
10:44:08|19826.78
10:44:08|19826.78
10:44:10|19826.85
10:44:11|19826.85
10:44:12|19826.85
10:44:12|19826.31
10:44:14|19826.81
10:44:15|19826.81
10:44:17|19826.81
10:44:17|19826.81
10:44:18|19826.81
10:44:19|19826.81
10:44:20|19826.81
10:44:21|19826.81
10:44:22|19826.81
10:44:23|19827.72
10:44:24|19827.72
10:44:25|19826.98
10:44:26|19825.24
10:44:27|19826.35
10:44:28|19826.35
10:44:30|19826.35
10:44:30|19827.64
10:44:31|19827.85
10:44:33|19827.85
10:44:33|19827.81
10:44:34|19827.81
10:44:35|19827.81
10:44:36|19827.81
10:44:38|19827.81
10:44:38|19829.05
10:44:40|19829.05
10:44:41|19828.85
10:44:41|19826.16
10:44:43|19827.61
10:44:44|19827.61
10:44:46|19828.55
10:44:47|19827.56
10:44:48|19828.37
10:44:49|19828.86
10:44:51|19828.49
10:44:53|19828.99
10:44:54|19828.99
10:44:55|19831.55
10:44:56|19831.47
10:44:56|19831.47
10:44:57|19829.81
10:44:58|19829.81
10:45:00|19826.88
10:45:01|19826.88
10:45:02|19826.88
10:45:03|19826.88
10:45:03|19826.88
10:45:05|19826.88
10:45:06|19828.28
10:45:07|19828.28
10:45:08|19828.28
10:45:09|19829.58
10:45:10|19833.34
10:45:12|19833.34
10:45:12|19833.73
10:45:13|19831.34
10:45:14|19831.34
10:45:15|19831.34
10:45:16|19835.31
10:45:17|19835.01
10:45:18|19835.39
10:45:20|19836.34
10:45:21|19833.76
10:45:22|19835.69
10:45:22|19834.4
10:45:23|19832.45
10:45:25|19832.45
10:45:26|19836.15
10:45:27|19839.09
10:45:28|19839.09
10:45:29|19839.79
10:45:29|19839.38
10:45:30|19837.85
10:45:31|19839.02
10:45:33|19839.02
10:45:34|19835.04
10:45:35|19835.04
10:45:36|19835.04
10:45:37|19835.04
10:45:38|19835.04
10:45:39|19835.04
10:45:40|19836.34
10:45:41|19836.34
10:45:42|19836.34
10:45:43|19835.03
10:45:44|19835.03
10:45:45|19835.03
10:45:46|19835.74
10:45:47|19836.93
10:45:48|19836.93
10:45:49|19835.97
10:45:50|19837.09
10:45:51|19837.09
10:45:53|19838.76
10:45:54|19838.76
10:45:55|19838.76
10:45:56|19838.76
10:45:57|19838.76
10:45:58|19839.22
10:45:59|19839.22
10:46:00|19839.22
10:46:01|19838.91
10:46:02|19838.91
10:46:03|19837.54
10:46:05|19838.
10:46:06|19835.29
10:46:07|19835.29
10:46:07|19835.29
10:46:09|19835.29
10:46:09|19835.29
10:46:12|19835.8
10:46:13|19835.8
10:46:14|19835.8
10:46:14|19835.8
10:46:16|19836.93
10:46:17|19836.93
10:46:18|19834.94
10:46:19|19834.94
10:46:20|19834.94
10:46:21|19836.95
10:46:23|19834.07
10:46:23|19835.87
10:46:24|19829.48
10:46:25|19829.07
10:46:26|19829.07
10:46:27|19829.02
10:46:28|19826.92
10:46:29|19825.76
10:46:30|19825.25
10:46:31|19823.44
10:46:32|19823.03
10:46:33|19823.03
10:46:34|19820.01
10:46:35|19823.78
10:46:36|19823.78
10:46:37|19823.78
10:46:38|19820.
10:46:39|19820.
10:46:40|19820.
10:46:41|19822.14
10:46:42|19823.51
10:46:43|19823.51
10:46:44|19823.51
10:46:46|19815.73
10:46:48|19818.54
10:46:49|19818.54
10:46:50|19818.54
10:46:52|19816.52
10:46:52|19819.68
10:46:54|19820.89
10:46:55|19820.89
10:46:56|19820.89
10:46:57|19817.17
10:46:58|19816.15
10:46:59|19816.15
10:47:00|19816.15
10:47:01|19812.69
10:47:02|19812.69
10:47:03|19814.38
10:47:04|19812.36
10:47:06|19810.47
10:47:07|19810.47
10:47:08|19804.44
10:47:09|19804.44
10:47:09|19804.44
10:47:11|19804.44
10:47:12|19805.08
10:47:13|19802.51
10:47:14|19803.11
10:47:15|19803.11
10:47:16|19803.11
10:47:17|19801.68
10:47:18|19799.77
10:47:19|19799.77
10:47:20|19799.77
10:47:21|19799.77
10:47:22|19799.77
10:47:24|19802.93
10:47:25|19803.64
10:47:26|19803.64
10:47:26|19804.4
10:47:27|19804.4
10:47:28|19804.4
10:47:29|19804.4
10:47:31|19804.4
10:47:32|19805.79
10:47:33|19805.79
10:47:33|19805.79
10:47:34|19804.38
10:47:35|19804.38
10:47:36|19804.38
10:47:38|19804.38
10:47:38|19802.4
10:47:40|19801.49
10:47:40|19801.8
10:47:41|19801.8
10:47:43|19803.86
10:47:43|19803.86
10:47:44|19801.74
10:47:45|19801.74
10:47:47|19803.48
10:47:49|19803.48
10:47:50|19804.63
10:47:51|19804.63
10:47:52|19804.63
10:47:53|19804.63
10:47:54|19800.
10:47:55|19800.
10:47:57|19800.
10:47:58|19801.58
10:47:59|19801.58
10:48:00|19801.58
10:48:01|19801.58
10:48:02|19800.6
10:48:03|19800.6
10:48:04|19800.6
10:48:06|19799.59
10:48:06|19799.59
10:48:07|19799.59
10:48:09|19801.1
10:48:10|19802.55
10:48:11|19802.55
10:48:12|19802.55
10:48:13|19802.13
10:48:14|19802.13
10:48:15|19800.75
10:48:17|19800.75
10:48:17|19800.75
10:48:18|19798.47
10:48:19|19798.47
10:48:21|19798.81
10:48:22|19798.81
10:48:24|19798.81
10:48:24|19798.81
10:48:25|19798.81
10:48:26|19798.81
10:48:27|19798.81
10:48:29|19798.03
10:48:29|19796.81
10:48:30|19798.05
10:48:31|19798.
10:48:33|19796.
10:48:34|19796.
10:48:35|19796.
10:48:37|19796.23
10:48:37|19796.23
10:48:38|19794.88
10:48:39|19794.88
10:48:40|19794.88
10:48:41|19794.88
10:48:42|19794.88
10:48:43|19791.93
10:48:44|19791.93
10:48:45|19791.93
10:48:46|19794.87
10:48:48|19791.89
10:48:49|19791.89
10:48:50|19793.24
10:48:52|19790.79
10:48:52|19790.79
10:48:54|19792.04
10:48:55|19794.07
10:48:56|19794.07
10:48:57|19794.07
10:48:58|19794.07
10:48:59|19790.76
10:49:00|19793.27
10:49:01|19793.27
10:49:02|19791.87
10:49:04|19791.02
10:49:05|19792.11
10:49:06|19794.74
10:49:07|19797.2
10:49:08|19797.2
10:49:09|19793.85
10:49:10|19796.38
10:49:11|19796.38
10:49:12|19796.38
10:49:14|19796.38
10:49:14|19794.9
10:49:15|19792.33
10:49:16|19792.33
10:49:17|19792.95
10:49:18|19791.16
10:49:19|19791.16
10:49:21|19791.16
10:49:22|19792.68
10:49:23|19791.71
10:49:24|19793.57
10:49:25|19793.57
10:49:26|19793.57
10:49:27|19793.57
10:49:29|19793.57
10:49:29|19792.05
10:49:30|19792.05
10:49:31|19792.82
10:49:33|19794.48
10:49:33|19794.48
10:49:35|19793.83
10:49:35|19793.83
10:49:37|19793.83
10:49:38|19790.44
10:49:38|19789.99
10:49:40|19789.99
10:49:41|19789.99
10:49:41|19789.99
10:49:42|19789.99
10:49:43|19789.99
10:49:44|19789.99
10:49:46|19789.99
10:49:47|19794.04
10:49:48|19786.75
10:49:49|19786.75
10:49:50|19784.66
10:49:51|19786.78
10:49:52|19786.78
10:49:53|19786.78
10:49:54|19787.72
10:49:55|19783.68
10:49:56|19783.68
10:49:57|19786.24
10:49:59|19789.15
10:50:00|19788.3
10:50:00|19788.3
10:50:01|19790.96
10:50:03|19790.96
10:50:03|19791.95
10:50:05|19795.36
10:50:07|19796.27
10:50:08|19796.27
10:50:08|19796.27
10:50:10|19798.76
10:50:10|19799.29
10:50:12|19799.29
10:50:12|19799.6
10:50:13|19799.83
10:50:15|19798.83
10:50:16|19798.83
10:50:17|19797.47
10:50:18|19797.47
10:50:19|19797.47
10:50:20|19798.32
10:50:21|19798.32
10:50:22|19799.94
10:50:23|19799.94
10:50:24|19802.72
10:50:26|19802.72
10:50:26|19802.72
10:50:27|19802.72
10:50:28|19802.72
10:50:29|19802.72
10:50:30|19802.72
10:50:31|19805.26
10:50:32|19805.26
10:50:33|19808.53
10:50:34|19808.53
10:50:35|19808.39
10:50:36|19808.39
10:50:37|19808.39
10:50:38|19808.39
10:50:39|19808.39
10:50:40|19808.39
10:50:41|19808.72
10:50:42|19808.72
10:50:43|19808.72
10:50:45|19808.72
10:50:45|19808.72
10:50:46|19808.72
10:50:48|19808.72
10:50:48|19805.17
10:50:50|19805.17
10:50:51|19805.17
10:50:52|19805.17
10:50:53|19805.17
10:50:54|19805.17
10:50:56|19805.17
10:50:57|19805.17
10:50:59|19805.17
10:50:59|19805.17
10:51:01|19805.17
10:51:01|19805.17
10:51:03|19805.17
10:51:04|19808.25
10:51:05|19808.25
10:51:06|19808.25
10:51:07|19809.41
10:51:08|19807.45
10:51:09|19807.45
10:51:10|19807.45
10:51:11|19807.45
10:51:12|19807.45
10:51:13|19807.45
10:51:14|19811.8
10:51:15|19811.8
10:51:16|19811.8
10:51:17|19811.46
10:51:18|19811.46
10:51:19|19811.46
10:51:21|19811.79
10:51:21|19811.79
10:51:22|19811.79
10:51:24|19811.79
10:51:25|19811.81
10:51:25|19807.45
10:51:26|19807.45
10:51:28|19807.45
10:51:28|19807.45
10:51:30|19807.45
10:51:30|19807.45
10:51:32|19802.43
10:51:33|19801.78
10:51:33|19799.57
10:51:34|19799.57
10:51:35|19799.57
10:51:36|19798.84
10:51:38|19798.84
10:51:38|19798.84
10:51:39|19798.26
10:51:40|19797.4
10:51:42|19796.84
10:51:42|19798.12
10:51:43|19796.95
10:51:45|19798.1
10:51:45|19795.9
10:51:46|19795.9
10:51:48|19797.37
10:51:48|19798.81
10:51:49|19794.61
10:51:50|19796.17
10:51:51|19796.66
10:51:53|19797.98
10:51:54|19796.36
10:51:55|19796.36
10:51:56|19797.86
10:51:57|19797.86
10:51:58|19795.84
10:51:59|19797.26
10:52:00|19797.26
10:52:01|19797.26
10:52:02|19799.84
10:52:03|19800.39
10:52:04|19800.4
10:52:05|19800.89
10:52:06|19800.89
10:52:07|19798.64
10:52:08|19798.64
10:52:10|19799.33
10:52:11|19799.33
10:52:12|19799.33
10:52:13|19799.33
10:52:14|19799.33
10:52:15|19800.
10:52:16|19800.
10:52:18|19800.
10:52:19|19800.
10:52:19|19796.78
10:52:20|19796.78
10:52:21|19796.78
10:52:22|19796.78
10:52:23|19796.78
10:52:24|19797.11
10:52:26|19797.11
10:52:27|19797.79
10:52:28|19797.86
10:52:28|19797.35
10:52:29|19797.35
10:52:31|19797.53
10:52:31|19798.07
10:52:33|19796.41
10:52:34|19796.41
10:52:35|19796.41
10:52:36|19797.64
10:52:37|19797.64
10:52:38|19797.64
10:52:40|19799.32
10:52:41|19799.32
10:52:41|19797.65
10:52:42|19797.88
10:52:43|19797.88
10:52:44|19794.83
10:52:46|19794.83
10:52:46|19794.83
10:52:47|19795.37
10:52:48|19795.37
10:52:50|19796.88
10:52:51|19797.58
10:52:52|19797.58
10:52:52|19797.83
10:52:53|19797.83
10:52:55|19797.83
10:52:56|19797.62
10:52:57|19797.62
10:52:59|19797.62
10:53:00|19796.75
10:53:01|19798.71
10:53:02|19798.71
10:53:04|19798.04
10:53:05|19798.04
10:53:05|19797.3
10:53:08|19797.39
10:53:08|19797.39
10:53:10|19797.39
10:53:10|19797.39
10:53:12|19797.39
10:53:13|19797.39
10:53:14|19797.39
10:53:15|19799.15
10:53:16|19800.78
10:53:17|19802.64
10:53:18|19802.64
10:53:19|19802.64
10:53:20|19803.47
10:53:21|19803.47
10:53:22|19802.11
10:53:23|19802.9
10:53:24|19802.9
10:53:25|19799.11
10:53:26|19799.11
10:53:27|19799.11
10:53:29|19799.11
10:53:29|19799.68
10:53:30|19799.68
10:53:31|19799.68
10:53:32|19799.68
10:53:33|19799.68
10:53:34|19799.68
10:53:35|19799.68
10:53:36|19799.68
10:53:37|19794.93
10:53:38|19794.93
10:53:40|19794.93
10:53:40|19794.93
10:53:41|19794.93
10:53:42|19794.93
10:53:43|19794.35
10:53:45|19794.35
10:53:45|19794.35
10:53:46|19792.63
10:53:47|19792.63
10:53:48|19792.63
10:53:49|19792.63
10:53:50|19792.63
10:53:52|19792.63
10:53:54|19792.63
10:53:55|19792.63
10:53:56|19788.04
10:53:57|19788.04
10:53:58|19791.23
10:53:59|19792.63
10:53:59|19790.69
10:54:01|19789.54
10:54:02|19789.54
10:54:03|19788.52
10:54:05|19788.11
10:54:05|19788.42
10:54:07|19788.42
10:54:07|19784.64
10:54:09|19784.31
10:54:10|19784.31
10:54:12|19785.68
10:54:13|19782.36
10:54:15|19784.31
10:54:15|19786.
10:54:16|19786.
10:54:18|19786.
10:54:18|19786.
10:54:21|19786.
10:54:21|19786.
10:54:22|19786.
10:54:23|19786.
10:54:24|19786.
10:54:25|19792.85
10:54:26|19792.85
10:54:27|19792.85
10:54:28|19792.85
10:54:29|19792.85
10:54:30|19796.48
10:54:31|19797.26
10:54:32|19799.28
10:54:33|19799.28
10:54:34|19799.28
10:54:35|19799.28
10:54:36|19799.28
10:54:37|19799.28
10:54:38|19792.92
10:54:39|19792.92
10:54:40|19792.92
10:54:41|19798.24
10:54:42|19798.24
10:54:43|19798.63
10:54:44|19798.63
10:54:46|19799.11
10:54:46|19799.11
10:54:47|19799.11
10:54:48|19799.06
10:54:49|19799.06
10:54:50|19799.58
10:54:51|19796.96
10:54:52|19796.96
10:54:54|19796.96
10:54:56|19798.08
10:54:56|19798.08
10:54:57|19798.08
10:54:58|19797.15
10:54:59|19795.2
10:55:00|19795.2
10:55:01|19796.2
10:55:02|19796.1
10:55:03|19796.14
10:55:04|19798.04
10:55:05|19797.09
10:55:06|19798.12
10:55:08|19798.12
10:55:09|19798.12
10:55:11|19799.69
10:55:11|19799.69
10:55:12|19799.69
10:55:13|19799.69
10:55:14|19799.69
10:55:15|19801.29
10:55:16|19801.29
10:55:17|19802.27
10:55:18|19800.31
10:55:20|19800.31
10:55:20|19801.63
10:55:21|19801.63
10:55:22|19801.63
10:55:24|19802.1
10:55:25|19802.1
10:55:25|19800.47
10:55:26|19802.27
10:55:27|19802.27
10:55:29|19800.25
10:55:29|19800.25
10:55:31|19800.25
10:55:31|19800.25
10:55:33|19800.25
10:55:33|19800.25
10:55:35|19798.47
10:55:35|19798.47
10:55:37|19798.47
10:55:38|19798.47
10:55:39|19798.47
10:55:40|19799.51
10:55:41|19799.51
10:55:42|19799.51
10:55:43|19799.51
10:55:44|19799.51
10:55:45|19799.51
10:55:46|19800.12
10:55:46|19796.41
10:55:48|19796.41
10:55:49|19795.57
10:55:50|19795.57
10:55:50|19795.57
10:55:51|19795.57
10:55:52|19795.57
10:55:55|19794.67
10:55:56|19795.84
10:55:57|19796.42
10:55:58|19794.83
10:55:59|19794.83
10:56:00|19794.83
10:56:02|19798.7
10:56:03|19796.21
10:56:04|19796.21
10:56:05|19796.23
10:56:07|19796.23
10:56:08|19796.92
10:56:09|19796.92
10:56:10|19796.92
10:56:12|19797.34
10:56:13|19795.64
10:56:14|19795.25
10:56:15|19795.25
10:56:16|19796.18
10:56:17|19796.35
10:56:19|19796.35
10:56:19|19796.35
10:56:21|19796.25
10:56:22|19796.37
10:56:23|19796.37
10:56:24|19794.9
10:56:25|19794.9
10:56:26|19792.88
10:56:27|19793.99
10:56:28|19793.99
10:56:29|19794.14
10:56:30|19794.28
10:56:31|19793.63
10:56:32|19790.
10:56:33|19791.82
10:56:34|19791.82
10:56:35|19792.59
10:56:36|19792.59
10:56:38|19792.59
10:56:38|19792.59
10:56:40|19795.43
10:56:40|19795.43
10:56:41|19797.44
10:56:43|19796.08
10:56:44|19796.08
10:56:45|19796.08
10:56:45|19796.08
10:56:47|19796.8
10:56:48|19796.8
10:56:50|19799.42
10:56:50|19797.79
10:56:51|19797.79
10:56:52|19797.79
10:56:53|19797.79
10:56:54|19799.55
10:56:56|19799.55
10:56:57|19798.08
10:56:58|19798.08
10:56:59|19795.31
10:56:59|19795.76
10:57:01|19795.76
10:57:02|19795.01
10:57:03|19798.1
10:57:05|19798.1
10:57:05|19798.1
10:57:06|19798.1
10:57:07|19798.1
10:57:09|19793.2
10:57:10|19793.2
10:57:11|19790.72
10:57:12|19790.72
10:57:13|19790.72
10:57:14|19790.72
10:57:15|19793.65
10:57:16|19793.65
10:57:18|19793.65
10:57:18|19797.3
10:57:19|19795.21
10:57:20|19793.65
10:57:21|19793.65
10:57:22|19791.18
10:57:23|19791.18
10:57:24|19791.18
10:57:26|19792.24
10:57:26|19792.24
10:57:28|19794.35
10:57:29|19793.85
10:57:30|19793.85
10:57:31|19793.85
10:57:31|19793.85
10:57:33|19793.85
10:57:34|19792.
10:57:34|19793.37
10:57:36|19793.37
10:57:37|19792.66
10:57:38|19792.66
10:57:39|19794.18
10:57:40|19795.04
10:57:41|19795.04
10:57:42|19795.04
10:57:43|19792.45
10:57:44|19792.45
10:57:45|19792.45
10:57:46|19792.45
10:57:47|19792.45
10:57:48|19792.02
10:57:48|19792.02
10:57:50|19792.02
10:57:51|19794.82
10:57:51|19794.82
10:57:53|19794.82
10:57:54|19794.82
10:57:55|19794.59
10:57:57|19794.59
10:57:58|19794.59
10:58:00|19794.59
10:58:00|19794.59
10:58:01|19794.59
10:58:02|19794.59
10:58:03|19794.72
10:58:04|19794.72
10:58:05|19794.72
10:58:06|19794.45
10:58:08|19794.45
10:58:08|19794.45
10:58:09|19792.73
10:58:10|19793.38
10:58:11|19793.38
10:58:13|19793.38
10:58:14|19794.27
10:58:14|19794.25
10:58:15|19793.37
10:58:17|19793.37
10:58:17|19793.37
10:58:19|19794.03
10:58:20|19794.03
10:58:21|19801.21
10:58:22|19801.21
10:58:23|19798.61
10:58:23|19798.61
10:58:25|19798.49
10:58:25|19798.49
10:58:26|19798.49
10:58:27|19801.08
10:58:28|19800.75
10:58:30|19798.26
10:58:31|19796.3
10:58:32|19797.26
10:58:33|19797.26
10:58:34|19797.26
10:58:35|19797.26
10:58:36|19795.07
10:58:37|19795.07
10:58:38|19795.07
10:58:39|19795.07
10:58:40|19795.07
10:58:41|19795.07
10:58:42|19795.07
10:58:44|19795.8
10:58:44|19795.8
10:58:45|19799.4
10:58:47|19796.99
10:58:48|19795.93
10:58:48|19795.93
10:58:50|19795.93
10:58:50|19795.93
10:58:51|19797.06
10:58:52|19797.06
10:58:54|19797.52
10:58:55|19796.83
10:58:56|19796.83
10:58:57|19800.32
10:58:59|19800.32
10:59:00|19798.78
10:59:01|19796.59
10:59:03|19796.59
10:59:04|19796.59
10:59:05|19796.59
10:59:06|19796.04
10:59:07|19796.96
10:59:08|19796.96
10:59:09|19796.83
10:59:10|19795.82
10:59:11|19795.82
10:59:12|19795.82
10:59:13|19795.71
10:59:14|19796.69
10:59:15|19795.11
10:59:16|19790.9
10:59:17|19792.59
10:59:19|19792.59
10:59:20|19792.
10:59:21|19792.
10:59:21|19790.57
10:59:22|19792.71
10:59:24|19794.36
10:59:25|19795.75
10:59:25|19795.75
10:59:27|19795.75
10:59:28|19794.41
10:59:29|19794.41
10:59:30|19794.41
10:59:31|19791.2
10:59:32|19791.2
10:59:32|19791.2
10:59:33|19791.2
10:59:34|19791.2
10:59:35|19791.2
10:59:37|19791.2
10:59:38|19794.02
10:59:39|19794.02
10:59:40|19794.02
10:59:41|19792.33
10:59:42|19793.18
10:59:43|19793.18
10:59:44|19792.45
10:59:46|19791.58
10:59:47|19792.97
10:59:48|19792.97
10:59:48|19792.97
10:59:49|19792.97
10:59:51|19792.97
10:59:52|19794.08
10:59:52|19794.08
10:59:53|19793.03
10:59:55|19793.03
10:59:56|19794.17
10:59:56|19794.17
10:59:58|19795.88
10:59:58|19795.
11:00:01|19791.82
11:00:03|19789.51
11:00:03|19789.51
11:00:05|19792.21
11:00:05|19792.21
11:00:06|19794.44
11:00:09|19797.19
11:00:10|19797.19
11:00:11|19794.86
11:00:12|19793.94
11:00:13|19793.94
11:00:15|19793.8
11:00:15|19792.97
11:00:17|19795.14
11:00:18|19795.14
11:00:19|19795.14
11:00:20|19794.22
11:00:22|19794.27
11:00:22|19794.27
11:00:23|19794.27
11:00:24|19794.27
11:00:26|19794.22
11:00:26|19794.22
11:00:27|19796.62
11:00:29|19796.62
11:00:29|19797.52
11:00:31|19796.16
11:00:32|19796.16
11:00:33|19796.16
11:00:34|19795.89
11:00:35|19795.89
11:00:36|19795.89
11:00:37|19795.87
11:00:38|19795.87
11:00:39|19793.39
11:00:40|19793.39
11:00:41|19793.39
11:00:42|19794.48
11:00:43|19794.48
11:00:44|19794.48
11:00:45|19794.48
11:00:46|19794.48
11:00:46|19794.48
11:00:48|19794.48
11:00:49|19794.48
11:00:49|19795.43
11:00:51|19795.77
11:00:52|19795.49
11:00:53|19795.49
11:00:53|19795.49
11:00:55|19795.54
11:00:55|19794.65
11:00:57|19794.65
11:00:58|19794.65
11:00:59|19794.65
11:01:00|19793.58
11:01:02|19793.58
11:01:02|19793.58
11:01:04|19794.94
11:01:05|19794.94
11:01:06|19794.94
11:01:07|19793.98
11:01:08|19795.42
11:01:09|19795.42
11:01:11|19794.38
11:01:11|19794.38
11:01:12|19794.38
11:01:13|19794.38
11:01:14|19792.03
11:01:15|19790.68
11:01:16|19790.68
11:01:17|19788.21
11:01:18|19788.21
11:01:20|19787.15
11:01:21|19787.15
11:01:22|19787.15
11:01:23|19792.53
11:01:24|19795.3
11:01:25|19795.3
11:01:26|19795.77
11:01:27|19795.77
11:01:28|19795.77
11:01:29|19795.77
11:01:30|19795.77
11:01:31|19795.56
11:01:32|19795.56
11:01:33|19795.56
11:01:34|19795.56
11:01:35|19795.56
11:01:36|19795.56
11:01:37|19795.56
11:01:38|19799.53
11:01:39|19795.93
11:01:40|19795.93
11:01:41|19795.93
11:01:42|19795.93
11:01:43|19795.93
11:01:44|19795.93
11:01:45|19795.93
11:01:46|19793.67
11:01:47|19793.67
11:01:48|19792.59
11:01:49|19794.47
11:01:50|19794.47
11:01:51|19794.47
11:01:52|19794.47
11:01:53|19794.47
11:01:54|19794.72
11:01:55|19795.28
11:01:56|19795.28
11:01:58|19796.78
11:01:59|19796.78
11:02:00|19796.78
11:02:02|19793.14
11:02:02|19793.69
11:02:04|19793.69
11:02:05|19793.69
11:02:07|19792.55
11:02:08|19794.72
11:02:09|19794.72
11:02:10|19794.72
11:02:11|19794.72
11:02:12|19794.72
11:02:13|19795.08
11:02:15|19794.86
11:02:15|19794.86
11:02:16|19794.86
11:02:17|19794.86
11:02:18|19794.86
11:02:19|19794.86
11:02:20|19793.81
11:02:21|19792.75
11:02:22|19792.52
11:02:23|19792.48
11:02:24|19792.48
11:02:25|19792.48
11:02:26|19793.08
11:02:27|19792.32
11:02:28|19792.32
11:02:29|19794.22
11:02:30|19794.85
11:02:31|19794.85
11:02:32|19794.85
11:02:34|19790.69
11:02:34|19790.69
11:02:35|19791.13
11:02:36|19791.13
11:02:38|19791.13
11:02:38|19792.24
11:02:40|19792.24
11:02:41|19792.24
11:02:41|19791.65
11:02:43|19791.65
11:02:43|19791.65
11:02:44|19790.29
11:02:45|19790.29
11:02:46|19791.71
11:02:48|19791.71
11:02:49|19791.71
11:02:49|19791.71
11:02:51|19791.71
11:02:52|19791.71
11:02:54|19791.71
11:02:54|19791.71
11:02:55|19791.71
11:02:57|19790.36
11:02:57|19790.36
11:02:59|19790.36
11:02:59|19790.89
11:03:01|19790.89
11:03:03|19790.89
11:03:04|19788.39
11:03:06|19788.22
11:03:07|19785.69
11:03:08|19786.59
11:03:09|19786.59
11:03:10|19786.41
11:03:11|19786.41
11:03:11|19784.46
11:03:13|19782.51
11:03:14|19784.44
11:03:16|19786.27
11:03:16|19786.27
11:03:17|19785.1
11:03:18|19786.5
11:03:19|19787.05
11:03:20|19787.05
11:03:21|19787.05
11:03:22|19786.52
11:03:23|19786.52
11:03:24|19786.52
11:03:25|19790.31
11:03:27|19794.81
11:03:27|19784.16
11:03:28|19786.12
11:03:29|19789.61
11:03:30|19788.17
11:03:31|19788.17
11:03:32|19788.17
11:03:33|19788.04
11:03:34|19787.29
11:03:35|19785.45
11:03:36|19785.45
11:03:37|19785.45
11:03:38|19785.45
11:03:39|19785.45
11:03:40|19785.45
11:03:41|19785.45
11:03:42|19782.62
11:03:43|19781.92
11:03:44|19781.92
11:03:45|19781.71
11:03:46|19781.28
11:03:47|19783.82
11:03:49|19781.8
11:03:49|19781.8
11:03:50|19783.85
11:03:51|19783.85
11:03:52|19783.85
11:03:54|19783.85
11:03:54|19782.73
11:03:55|19782.73
11:03:56|19782.19
11:03:57|19782.19
11:03:58|19782.19
11:03:59|19783.56
11:04:00|19783.56
11:04:02|19783.56
11:04:03|19783.56
11:04:03|19783.56
11:04:06|19782.19
11:04:07|19782.19
11:04:08|19782.19
11:04:09|19782.19
11:04:11|19782.19
11:04:11|19782.19
11:04:12|19782.19
11:04:13|19778.57
11:04:14|19780.35
11:04:15|19778.33
11:04:16|19780.5
11:04:18|19780.18
11:04:19|19778.42
11:04:20|19778.27
11:04:21|19780.51
11:04:21|19780.51
11:04:22|19777.78
11:04:24|19778.69
11:04:24|19778.69
11:04:26|19778.51
11:04:27|19777.89
11:04:28|19777.89
11:04:29|19777.89
11:04:30|19777.89
11:04:31|19777.89
11:04:32|19777.89
11:04:33|19777.47
11:04:34|19777.47
11:04:35|19777.47
11:04:36|19777.47
11:04:37|19777.47
11:04:38|19778.96
11:04:39|19778.96
11:04:40|19778.96
11:04:42|19778.98
11:04:42|19778.98
11:04:44|19778.98
11:04:44|19778.98
11:04:45|19778.98
11:04:47|19778.98
11:04:47|19778.98
11:04:48|19778.98
11:04:50|19778.98
11:04:50|19778.98
11:04:51|19777.2
11:04:52|19775.33
11:04:53|19777.04
11:04:55|19775.25
11:04:56|19772.81
11:04:56|19772.81
11:04:57|19772.81
11:04:58|19776.11
11:04:59|19776.11
11:05:00|19776.11
11:05:01|19776.11
11:05:02|19776.11
11:05:04|19776.11
11:05:05|19781.4
11:05:07|19782.59
11:05:07|19782.59
11:05:09|19778.41
11:05:10|19779.74
11:05:11|19779.74
11:05:12|19779.74
11:05:13|19783.82
11:05:14|19783.82
11:05:15|19783.82
11:05:16|19783.76
11:05:17|19784.6
11:05:18|19787.24
11:05:19|19790.5
11:05:21|19790.5
11:05:22|19790.5
11:05:22|19791.39
11:05:23|19789.57
11:05:25|19789.57
11:05:25|19789.57
11:05:27|19788.83
11:05:28|19788.83
11:05:29|19788.77
11:05:30|19788.77
11:05:31|19788.77
11:05:32|19788.77
11:05:33|19788.77
11:05:34|19788.77
11:05:35|19793.19
11:05:36|19793.19
11:05:37|19793.19
11:05:38|19793.19
11:05:38|19792.89
11:05:39|19792.89
11:05:40|19794.38
11:05:41|19794.38
11:05:43|19794.38
11:05:44|19794.38
11:05:45|19793.91
11:05:45|19793.91
11:05:47|19793.91
11:05:47|19793.91
11:05:49|19793.91
11:05:49|19793.91
11:05:51|19793.91
11:05:52|19793.91
11:05:52|19794.29
11:05:54|19796.5
11:05:55|19796.5
11:05:56|19799.99
11:05:56|19799.99
11:05:58|19798.79
11:06:00|19798.79
11:06:00|19798.79
11:06:01|19798.79
11:06:02|19798.79
11:06:03|19798.79
11:06:05|19798.61
11:06:07|19797.82
11:06:09|19797.12
11:06:09|19797.12
11:06:11|19797.59
11:06:12|19797.59
11:06:13|19797.59
11:06:14|19797.59
11:06:15|19797.27
11:06:16|19797.27
11:06:17|19797.27
11:06:17|19797.27
11:06:19|19797.27
11:06:20|19797.27
11:06:21|19797.27
11:06:22|19795.79
11:06:23|19795.79
11:06:24|19793.94
11:06:25|19793.94
11:06:26|19793.94
11:06:27|19793.84
11:06:28|19793.84
11:06:30|19793.84
11:06:30|19793.97
11:06:31|19793.97
11:06:32|19793.97
11:06:33|19793.12
11:06:34|19793.12
11:06:35|19793.12
11:06:36|19793.12
11:06:37|19793.24
11:06:38|19793.24
11:06:39|19792.92
11:06:40|19792.92
11:06:41|19792.92
11:06:42|19793.28
11:06:43|19793.28
11:06:44|19793.28
11:06:45|19793.28
11:06:46|19793.28
11:06:48|19793.28
11:06:49|19793.28
11:06:49|19793.28
11:06:51|19793.28
11:06:52|19791.11
11:06:53|19791.11
11:06:54|19791.11
11:06:55|19793.79
11:06:56|19793.26
11:06:56|19795.02
11:06:58|19795.02
11:06:59|19795.02
11:07:00|19795.02
11:07:01|19794.3
11:07:02|19795.08
11:07:03|19797.34
11:07:04|19795.57
11:07:05|19795.57
11:07:06|19795.57
11:07:08|19795.57
11:07:09|19795.57
11:07:10|19795.57
11:07:11|19795.57
11:07:12|19795.57
11:07:13|19798.1
11:07:15|19798.1
11:07:16|19798.35
11:07:17|19797.79
11:07:17|19797.79
11:07:19|19797.79
11:07:20|19799.21
11:07:21|19797.05
11:07:21|19796.24
11:07:22|19796.24
11:07:24|19796.89
11:07:25|19796.89
11:07:26|19796.89
11:07:27|19797.12
11:07:28|19797.12
11:07:29|19797.
11:07:30|19797.
11:07:31|19797.53
11:07:32|19797.53
11:07:33|19798.38
11:07:34|19797.
11:07:35|19797.
11:07:36|19797.
11:07:37|19797.
11:07:38|19798.71
11:07:39|19798.71
11:07:40|19797.19
11:07:41|19798.17
11:07:42|19798.17
11:07:43|19798.17
11:07:44|19797.39
11:07:45|19797.39
11:07:46|19797.5
11:07:47|19797.5
11:07:48|19797.5
11:07:49|19797.24
11:07:50|19797.24
11:07:52|19797.24
11:07:52|19794.63
11:07:54|19793.99
11:07:55|19795.05
11:07:55|19795.05
11:07:56|19795.05
11:07:58|19795.05
11:07:58|19793.86
11:08:00|19793.86
11:08:01|19793.86
11:08:02|19793.86
11:08:03|19793.86
11:08:04|19793.86
11:08:05|19793.86
11:08:06|19796.76
11:08:07|19796.76
11:08:08|19796.76
11:08:09|19796.76
11:08:11|19796.76
11:08:12|19796.76
11:08:13|19796.76
11:08:15|19795.69
11:08:16|19795.69
11:08:16|19795.69
11:08:18|19794.77
11:08:18|19794.77
11:08:20|19793.83
11:08:21|19793.83
11:08:22|19792.29
11:08:23|19792.29
11:08:24|19791.16
11:08:25|19790.26
11:08:26|19790.26
11:08:27|19790.03
11:08:28|19790.19
11:08:30|19803.31
11:08:30|19806.68
11:08:31|19803.39
11:08:32|19804.92
11:08:33|19804.64
11:08:34|19802.02
11:08:35|19802.02
11:08:36|19802.02
11:08:37|19802.39
11:08:38|19802.39
11:08:39|19800.7
11:08:40|19800.7
11:08:41|19800.7
11:08:43|19800.7
11:08:43|19800.7
11:08:44|19803.96
11:08:46|19803.96
11:08:46|19803.96
11:08:47|19803.96
11:08:49|19803.96
11:08:50|19803.94
11:08:50|19803.94
11:08:52|19805.21
11:08:53|19805.21
11:08:53|19805.21
11:08:54|19805.14
11:08:55|19805.14
11:08:56|19805.22
11:08:58|19805.22
11:08:58|19805.22
11:09:00|19806.48
11:09:00|19806.48
11:09:02|19804.41
11:09:02|19804.41
11:09:03|19804.41
11:09:04|19804.41
11:09:06|19804.41
11:09:07|19804.41
11:09:09|19801.23
11:09:10|19801.23
11:09:11|19801.23
11:09:12|19801.23
11:09:13|19797.08
11:09:15|19795.57
11:09:16|19795.57
11:09:16|19796.77
11:09:18|19796.76
11:09:18|19796.76
11:09:20|19796.44
11:09:21|19796.44
11:09:22|19793.45
11:09:23|19792.56
11:09:24|19788.47
11:09:25|19788.47
11:09:26|19788.47
11:09:27|19788.47
11:09:28|19789.99
11:09:29|19789.99
11:09:30|19790.79
11:09:31|19790.77
11:09:32|19790.77
11:09:33|19788.05
11:09:34|19788.8
11:09:35|19788.8
11:09:36|19788.8
11:09:37|19788.8
11:09:38|19788.8
11:09:39|19790.74
11:09:40|19791.55
11:09:41|19791.55
11:09:42|19791.55
11:09:43|19791.55
11:09:44|19791.55
11:09:45|19791.53
11:09:46|19791.53
11:09:48|19791.53
11:09:48|19791.53
11:09:49|19791.53
11:09:50|19791.49
11:09:51|19791.49
11:09:53|19791.49
11:09:53|19791.49
11:09:54|19791.49
11:09:55|19791.49
11:09:56|19791.49
11:09:58|19791.49
11:09:58|19793.63
11:09:59|19795.69
11:10:00|19795.08
11:10:01|19795.23
11:10:03|19796.3
11:10:04|19796.3
11:10:05|19796.3
11:10:06|19796.3
11:10:07|19798.12
11:10:09|19799.59
11:10:10|19799.59
11:10:11|19796.81
11:10:12|19796.81
11:10:14|19795.41
11:10:14|19795.41
11:10:15|19796.46
11:10:16|19796.46
11:10:17|19799.59
11:10:20|19799.68
11:10:20|19800.63
11:10:21|19800.63
11:10:23|19800.63
11:10:25|19801.23
11:10:25|19801.23
11:10:26|19801.04
11:10:27|19801.04
11:10:29|19801.04
11:10:29|19801.04
11:10:31|19802.56
11:10:31|19802.56
11:10:33|19802.56
11:10:34|19802.56
11:10:34|19802.56
11:10:36|19802.56
11:10:37|19802.56
11:10:38|19802.56
11:10:38|19802.56
11:10:39|19801.07
11:10:41|19800.77
11:10:42|19800.58
11:10:42|19800.37
11:10:44|19798.87
11:10:44|19798.87
11:10:45|19798.87
11:10:47|19798.87
11:10:48|19800.25
11:10:48|19800.25
11:10:50|19802.02
11:10:52|19794.14
11:10:52|19794.14
11:10:53|19794.14
11:10:55|19800.7
11:10:56|19800.7
11:10:57|19799.25
11:10:59|19799.25
11:10:59|19799.25
11:11:00|19799.25
11:11:01|19803.25
11:11:02|19805.41
11:11:03|19805.41
11:11:05|19804.09
11:11:06|19804.09
11:11:07|19804.09
11:11:08|19804.09
11:11:09|19804.09
11:11:10|19804.11
11:11:12|19802.21
11:11:14|19802.21
11:11:14|19802.21
11:11:15|19802.21
11:11:17|19802.21
11:11:18|19802.21
11:11:19|19800.15
11:11:20|19801.93
11:11:21|19800.27
11:11:22|19800.27
11:11:23|19800.27
11:11:23|19800.27
11:11:25|19800.27
11:11:26|19802.68
11:11:28|19802.68
11:11:28|19803.32
11:11:29|19803.32
11:11:30|19801.57
11:11:31|19801.57
11:11:32|19801.57
11:11:33|19801.57
11:11:35|19802.71
11:11:36|19803.02
11:11:37|19803.02
11:11:39|19802.91
11:11:40|19803.76
11:11:41|19803.76
11:11:42|19803.76
11:11:43|19803.76
11:11:44|19803.76
11:11:45|19803.76
11:11:46|19807.88
11:11:47|19808.44
11:11:48|19808.87
11:11:49|19808.87
11:11:50|19808.87
11:11:51|19808.87
11:11:52|19807.62
11:11:52|19805.14
11:11:54|19803.18
11:11:54|19804.19
11:11:56|19804.19
11:11:56|19804.19
11:11:58|19804.19
11:11:59|19805.33
11:12:00|19805.77
11:12:01|19807.08
11:12:02|19807.08
11:12:03|19807.08
11:12:03|19810.
11:12:06|19808.26
11:12:06|19808.26
11:12:07|19808.26
11:12:08|19809.88
11:12:09|19809.02
11:12:11|19811.39
11:12:11|19811.97
11:12:14|19811.22
11:12:14|19811.98
11:12:16|19811.98
11:12:17|19811.16
11:12:18|19808.26
11:12:19|19816.23
11:12:21|19816.23
11:12:22|19816.23
11:12:22|19816.23
11:12:23|19816.23
11:12:25|19816.23
11:12:25|19816.23
11:12:26|19816.23
11:12:27|19816.23
11:12:29|19806.31
11:12:29|19806.29
11:12:31|19805.37
11:12:31|19805.37
11:12:32|19805.37
11:12:33|19805.37
11:12:34|19805.37
11:12:35|19807.28
11:12:36|19807.28
11:12:37|19807.28
11:12:38|19807.28
11:12:40|19807.28
11:12:41|19805.71
11:12:42|19805.71
11:12:42|19807.16
11:12:44|19807.16
11:12:45|19807.16
11:12:46|19807.16
11:12:47|19805.09
11:12:48|19805.09
11:12:49|19805.09
11:12:50|19806.4
11:12:51|19806.4
11:12:52|19806.4
11:12:54|19806.4
11:12:55|19806.33
11:12:56|19806.33
11:12:56|19805.72
11:12:58|19805.72
11:12:59|19805.72
11:13:00|19805.72
11:13:00|19805.72
11:13:02|19805.42
11:13:02|19805.42
11:13:04|19804.57
11:13:04|19804.57
11:13:06|19803.92
11:13:06|19805.8
11:13:08|19804.37
11:13:09|19804.37
11:13:10|19804.37
11:13:10|19804.38
11:13:13|19802.03
11:13:13|19802.28
11:13:15|19802.28
11:13:16|19802.28
11:13:18|19800.
11:13:18|19800.
11:13:19|19800.
11:13:20|19800.
11:13:21|19800.
11:13:22|19801.
11:13:23|19801.
11:13:24|19801.
11:13:25|19801.
11:13:26|19801.
11:13:27|19801.
11:13:29|19801.
11:13:30|19801.
11:13:31|19794.4
11:13:32|19794.99
11:13:33|19796.89
11:13:34|19797.7
11:13:36|19798.52
11:13:36|19798.52
11:13:37|19798.52
11:13:38|19798.52
11:13:39|19797.7
11:13:40|19798.65
11:13:41|19798.88
11:13:42|19799.27
11:13:43|19799.27
11:13:44|19799.26
11:13:45|19799.26
11:13:46|19799.35
11:13:48|19800.14
11:13:48|19800.14
11:13:49|19800.14
11:13:51|19802.71
11:13:52|19803.55
11:13:53|19803.55
11:13:54|19803.55
11:13:55|19803.55
11:13:56|19802.6
11:13:57|19802.6
11:13:58|19802.6
11:13:58|19802.6
11:13:59|19802.6
11:14:01|19802.6
11:14:02|19802.6
11:14:03|19802.6
11:14:04|19802.6
11:14:04|19802.6
11:14:06|19801.12
11:14:07|19801.12
11:14:08|19801.12
11:14:09|19801.12
11:14:11|19801.12
11:14:11|19801.12
11:14:12|19801.12
11:14:14|19801.12
11:14:15|19801.12
11:14:16|19801.12
11:14:17|19798.55
11:14:18|19798.55
11:14:20|19798.55
11:14:20|19798.55
11:14:21|19796.94
11:14:22|19796.94
11:14:23|19796.94
11:14:25|19795.72
11:14:27|19795.72
11:14:27|19795.72
11:14:28|19796.55
11:14:29|19795.27
11:14:30|19795.27
11:14:31|19795.11
11:14:32|19795.11
11:14:33|19795.11
11:14:34|19795.11
11:14:36|19795.11
11:14:37|19795.11
11:14:38|19795.11
11:14:39|19796.
11:14:40|19800.53
11:14:41|19796.62
11:14:42|19796.62
11:14:43|19796.94
11:14:44|19796.12
11:14:45|19797.49
11:14:46|19797.49
11:14:48|19796.64
11:14:48|19796.64
11:14:49|19796.64
11:14:50|19796.64
11:14:51|19796.32
11:14:52|19796.67
11:14:53|19796.67
11:14:54|19798.32
11:14:55|19798.98
11:14:56|19798.98
11:14:57|19801.5
11:14:58|19801.59
11:14:59|19801.59
11:15:00|19801.59
11:15:01|19801.03
11:15:02|19804.6
11:15:03|19804.6
11:15:04|19806.05
11:15:05|19806.05
11:15:06|19804.99
11:15:07|19803.13
11:15:09|19801.47
11:15:10|19801.47
11:15:11|19801.51
11:15:11|19801.51
11:15:13|19801.51
11:15:14|19801.51
11:15:16|19800.22
11:15:16|19800.22
11:15:18|19801.12
11:15:19|19799.86
11:15:20|19801.12
11:15:20|19799.9
11:15:22|19798.32
11:15:23|19798.32
11:15:24|19798.32
11:15:25|19798.32
11:15:27|19801.01
11:15:27|19799.48
11:15:28|19799.48
11:15:29|19801.12
11:15:30|19801.12
11:15:31|19801.12
11:15:32|19801.12
11:15:33|19801.12
11:15:34|19801.12
11:15:35|19801.12
11:15:36|19801.12
11:15:37|19799.68
11:15:38|19799.68
11:15:39|19799.68
11:15:40|19799.68
11:15:42|19800.08
11:15:43|19798.84
11:15:44|19798.84
11:15:45|19798.84
11:15:46|19798.84
11:15:47|19798.84
11:15:48|19795.57
11:15:49|19795.57
11:15:50|19796.84
11:15:51|19796.84
11:15:52|19796.84
11:15:54|19795.33
11:15:54|19790.
11:15:55|19792.16
11:15:56|19793.35
11:15:57|19794.42
11:15:58|19794.42
11:15:59|19794.42
11:16:00|19795.33
11:16:01|19795.1
11:16:02|19795.93
11:16:04|19795.93
11:16:04|19795.93
11:16:05|19795.93
11:16:06|19797.74
11:16:07|19794.1
11:16:09|19794.1
11:16:10|19794.1
11:16:11|19794.1
11:16:12|19794.1
11:16:13|19796.36
11:16:14|19796.36
11:16:16|19797.16
11:16:17|19797.15
11:16:19|19797.15
11:16:20|19794.06
11:16:21|19794.06
11:16:23|19793.69
11:16:24|19791.21
11:16:25|19791.21
11:16:26|19791.66
11:16:27|19791.98
11:16:28|19791.98
11:16:30|19790.12
11:16:30|19789.53
11:16:31|19792.69
11:16:32|19792.69
11:16:33|19792.69
11:16:34|19792.69
11:16:35|19793.23
11:16:36|19793.23
11:16:37|19793.23
11:16:39|19793.23
11:16:40|19793.23
11:16:41|19793.23
11:16:42|19793.23
11:16:43|19793.23
11:16:44|19793.23
11:16:45|19793.23
11:16:46|19793.23
11:16:48|19793.23
11:16:48|19790.46
11:16:49|19793.13
11:16:50|19793.13
11:16:51|19792.18
11:16:53|19792.84
11:16:55|19793.01
11:16:55|19793.7
11:16:57|19793.7
11:16:57|19794.36
11:16:58|19795.62
11:16:59|19794.27
11:17:00|19795.19
11:17:01|19795.67
11:17:02|19796.66
11:17:03|19796.66
11:17:04|19796.59
11:17:05|19797.51
11:17:06|19795.82
11:17:08|19796.3
11:17:09|19797.81
11:17:10|19797.81
11:17:11|19797.81
11:17:12|19797.81
11:17:13|19797.81
11:17:14|19798.5
11:17:15|19800.81
11:17:16|19800.81
11:17:17|19797.67
11:17:19|19797.67
11:17:20|19800.35
11:17:21|19800.35
11:17:22|19797.57
11:17:23|19797.57
11:17:24|19797.57
11:17:25|19798.62
11:17:26|19798.93
11:17:27|19798.93
11:17:28|19798.93
11:17:29|19798.65
11:17:30|19801.1
11:17:30|19803.88
11:17:33|19803.88
11:17:33|19803.88
11:17:35|19803.88
11:17:35|19797.1
11:17:37|19797.1
11:17:37|19797.36
11:17:38|19796.24
11:17:39|19796.24
11:17:41|19798.38
11:17:42|19798.38
11:17:43|19798.38
11:17:45|19798.38
11:17:45|19801.28
11:17:46|19801.28
11:17:47|19801.28
11:17:49|19793.42
11:17:49|19793.42
11:17:51|19793.42
11:17:51|19793.42
11:17:52|19793.42
11:17:53|19799.25
11:17:55|19799.25
11:17:55|19799.25
11:17:56|19803.06
11:17:57|19802.39
11:17:58|19802.39
11:17:59|19801.28
11:18:01|19801.28
11:18:02|19798.58
11:18:02|19798.58
11:18:04|19798.58
11:18:04|19800.44
11:18:05|19799.28
11:18:06|19799.28
11:18:08|19799.28
11:18:09|19799.04
11:18:09|19799.04
11:18:11|19799.04
11:18:12|19799.04
11:18:13|19799.04
11:18:14|19799.37
11:18:15|19800.31
11:18:16|19799.81
11:18:17|19798.29
11:18:19|19795.55
11:18:20|19795.4
11:18:21|19795.4
11:18:22|19794.61
11:18:23|19794.61
11:18:24|19794.61
11:18:25|19794.61
11:18:26|19794.61
11:18:28|19794.61
11:18:29|19794.61
11:18:30|19794.61
11:18:31|19794.61
11:18:32|19794.61
11:18:33|19799.15
11:18:34|19799.51
11:18:35|19798.69
11:18:37|19798.69
11:18:37|19798.69
11:18:39|19798.84
11:18:39|19798.84
11:18:40|19798.15
11:18:41|19798.15
11:18:42|19798.15
11:18:43|19798.15
11:18:45|19800.6
11:18:45|19800.6
11:18:46|19800.48
11:18:48|19800.48
11:18:49|19800.48
11:18:49|19800.48
11:18:51|19800.48
11:18:52|19800.48
11:18:53|19800.48
11:18:54|19796.44
11:18:55|19796.44
11:18:56|19796.44
11:18:57|19794.77
11:18:58|19794.77
11:18:59|19794.77
11:19:00|19794.77
11:19:01|19794.77
11:19:02|19797.79
11:19:03|19804.5
11:19:04|19804.15
11:19:05|19805.15
11:19:06|19806.22
11:19:07|19806.22
11:19:08|19805.56
11:19:09|19807.77
11:19:11|19807.77
11:19:12|19807.77
11:19:12|19808.9
11:19:14|19808.9
11:19:15|19808.9
11:19:16|19804.87
11:19:17|19801.61
11:19:18|19799.8
11:19:19|19799.8
11:19:21|19799.8
11:19:21|19799.8
11:19:23|19801.08
11:19:25|19801.08
11:19:26|19801.77
11:19:26|19801.77
11:19:28|19801.77
11:19:29|19801.77
11:19:29|19801.77
11:19:31|19798.79
11:19:31|19798.79
11:19:33|19798.79
11:19:34|19801.64
11:19:35|19800.64
11:19:36|19800.64
11:19:37|19800.64
11:19:38|19800.64
11:19:39|19800.64
11:19:41|19800.64
11:19:41|19800.64
11:19:42|19800.64
11:19:43|19798.1
11:19:45|19798.1
11:19:45|19801.65
11:19:46|19801.65
11:19:47|19801.65
11:19:49|19803.17
11:19:49|19803.17
11:19:50|19804.67
11:19:52|19804.67
11:19:52|19804.67
11:19:53|19802.81
11:19:54|19802.81
11:19:56|19802.81
11:19:57|19802.81
11:19:58|19802.81
11:19:59|19803.98
11:20:00|19803.98
11:20:01|19803.98
11:20:02|19803.98
11:20:04|19803.98
11:20:04|19803.96
11:20:05|19803.96
11:20:06|19803.96
11:20:08|19803.96
11:20:09|19805.06
11:20:10|19805.06
11:20:11|19805.06
11:20:12|19805.06
11:20:13|19805.06
11:20:15|19805.06
11:20:15|19805.52
11:20:16|19806.12
11:20:17|19803.22
11:20:18|19803.22
11:20:20|19803.3
11:20:20|19804.11
11:20:21|19804.11
11:20:22|19803.87
11:20:23|19803.87
11:20:25|19804.97
11:20:25|19807.53
11:20:27|19813.2
11:20:28|19813.2
11:20:29|19813.2
11:20:30|19813.2
11:20:31|19809.97
11:20:32|19811.13
11:20:33|19811.17
11:20:34|19811.17
11:20:35|19808.91
11:20:36|19808.91
11:20:37|19808.91
11:20:38|19810.73
11:20:39|19810.73
11:20:40|19808.15
11:20:41|19808.15
11:20:42|19807.27
11:20:43|19807.27
11:20:44|19807.27
11:20:45|19807.27
11:20:46|19809.64
11:20:47|19809.11
11:20:48|19809.11
11:20:49|19809.11
11:20:50|19809.11
11:20:51|19807.86
11:20:52|19807.86
11:20:53|19807.86
11:20:54|19807.86
11:20:55|19807.86
11:20:56|19808.23
11:20:57|19808.23
11:20:58|19809.62
11:20:59|19809.62
11:21:00|19809.62
11:21:02|19808.47
11:21:02|19808.47
11:21:03|19808.47
11:21:05|19809.52
11:21:06|19813.99
11:21:07|19813.99
11:21:08|19814.18
11:21:09|19814.18
11:21:10|19814.14
11:21:11|19814.14
11:21:12|19814.14
11:21:14|19814.14
11:21:15|19814.14
11:21:16|19814.14
11:21:17|19817.5
11:21:18|19817.5
11:21:19|19817.5
11:21:21|19815.43
11:21:22|19815.43
11:21:23|19815.43
11:21:25|19819.6
11:21:26|19818.7
11:21:27|19818.96
11:21:29|19815.76
11:21:30|19815.76
11:21:31|19815.76
11:21:31|19815.76
11:21:33|19817.21
11:21:33|19817.2
11:21:34|19817.2
11:21:35|19817.34
11:21:37|19815.
11:21:38|19816.26
11:21:39|19816.26
11:21:40|19816.26
11:21:41|19816.26
11:21:42|19816.19
11:21:43|19816.19
11:21:44|19815.73
11:21:45|19818.46
11:21:46|19818.46
11:21:47|19817.1
11:21:48|19818.1
11:21:49|19817.46
11:21:50|19817.46
11:21:51|19817.46
11:21:52|19817.46
11:21:53|19817.46
11:21:54|19817.19
11:21:56|19813.05
11:21:57|19813.05
11:21:58|19815.1
11:21:59|19815.1
11:22:00|19815.7
11:22:01|19815.7
11:22:02|19816.22
11:22:03|19816.22
11:22:04|19816.22
11:22:05|19815.65
11:22:06|19815.65
11:22:07|19812.92
11:22:08|19811.82
11:22:09|19811.68
11:22:10|19811.23
11:22:11|19811.31
11:22:12|19811.31
11:22:13|19812.72
11:22:14|19812.72
11:22:15|19812.72
11:22:16|19811.78
11:22:17|19811.78
11:22:18|19811.78
11:22:20|19811.78
11:22:20|19811.78
11:22:22|19811.78
11:22:24|19812.97
11:22:25|19814.04
11:22:26|19812.49
11:22:27|19814.83
11:22:28|19812.29
11:22:30|19811.78
11:22:31|19812.7
11:22:32|19813.76
11:22:33|19813.76
11:22:34|19813.76
11:22:35|19813.76
11:22:36|19811.88
11:22:38|19808.34
11:22:39|19807.26
11:22:40|19807.26
11:22:40|19807.26
11:22:42|19807.26
11:22:42|19808.76
11:22:43|19808.76
11:22:44|19808.76
11:22:45|19808.76
11:22:46|19808.76
11:22:47|19808.76
11:22:48|19804.56
11:22:49|19806.41
11:22:51|19803.36
11:22:51|19803.36
11:22:53|19802.68
11:22:54|19801.77
11:22:55|19801.77
11:22:56|19801.61
11:22:57|19801.61
11:22:58|19801.61
11:22:59|19802.48
11:23:00|19801.9
11:23:01|19804.2
11:23:02|19806.35
11:23:03|19807.26
11:23:04|19807.99
11:23:05|19806.43
11:23:06|19806.43
11:23:07|19806.33
11:23:08|19806.33
11:23:09|19806.33
11:23:10|19808.38
11:23:11|19808.38
11:23:12|19808.38
11:23:13|19808.38
11:23:14|19808.38
11:23:15|19808.38
11:23:16|19808.38
11:23:18|19804.41
11:23:19|19804.41
11:23:19|19804.41
11:23:21|19804.41
11:23:21|19804.41
11:23:23|19807.25
11:23:25|19807.25
11:23:26|19808.25
11:23:28|19806.06
11:23:29|19806.06
11:23:30|19806.06
11:23:31|19806.06
11:23:32|19807.19
11:23:33|19807.19
11:23:34|19807.19
11:23:35|19807.19
11:23:36|19807.19
11:23:37|19807.24
11:23:38|19807.24
11:23:39|19804.5
11:23:40|19803.5
11:23:41|19802.28
11:23:43|19802.28
11:23:43|19802.28
11:23:44|19802.28
11:23:45|19802.28
11:23:46|19802.28
11:23:48|19802.28
11:23:48|19802.28
11:23:49|19801.49
11:23:51|19801.49
11:23:51|19802.73
11:23:53|19800.
11:23:54|19800.
11:23:54|19799.55
11:23:56|19799.55
11:23:56|19799.55
11:23:57|19800.24
11:23:58|19798.07
11:23:59|19798.07
11:24:00|19795.04
11:24:02|19794.53
11:24:03|19796.05
11:24:04|19794.04
11:24:05|19794.04
11:24:06|19793.52
11:24:07|19796.03
11:24:08|19788.96
11:24:09|19788.96
11:24:11|19788.96
11:24:11|19788.96
11:24:12|19788.96
11:24:14|19788.96
11:24:14|19788.96
11:24:15|19789.53
11:24:16|19790.41
11:24:18|19790.41
11:24:19|19789.55
11:24:20|19789.55
11:24:20|19789.55
11:24:22|19789.55
11:24:23|19787.23
11:24:24|19787.23
11:24:25|19785.
11:24:27|19784.9
11:24:28|19784.87
11:24:29|19784.87
11:24:29|19785.97
11:24:30|19785.97
11:24:32|19785.97
11:24:32|19785.53
11:24:34|19785.53
11:24:34|19785.53
11:24:36|19785.53
11:24:37|19785.53
11:24:37|19785.19
11:24:40|19785.19
11:24:40|19785.19
11:24:41|19785.19
11:24:42|19788.53
11:24:44|19788.53
11:24:44|19788.53
11:24:46|19788.53
11:24:47|19788.53
11:24:48|19789.05
11:24:49|19789.05
11:24:50|19788.14
11:24:50|19789.69
11:24:52|19787.51
11:24:53|19787.39
11:24:53|19789.16
11:24:55|19789.16
11:24:55|19789.16
11:24:56|19789.16
11:24:57|19789.16
11:25:00|19791.53
11:25:00|19791.53
11:25:01|19792.88
11:25:03|19792.88
11:25:04|19799.1
11:25:05|19799.1
11:25:06|19799.1
11:25:07|19799.1
11:25:09|19799.1
11:25:09|19799.1
11:25:10|19799.25
11:25:11|19799.22
11:25:12|19800.76
11:25:13|19800.76
11:25:14|19800.76
11:25:15|19800.76
11:25:16|19799.47
11:25:17|19799.47
11:25:18|19796.51
11:25:19|19798.04
11:25:20|19798.04
11:25:21|19798.04
11:25:22|19798.04
11:25:24|19798.04
11:25:24|19798.04
11:25:27|19798.04
11:25:28|19798.04
11:25:29|19798.04
11:25:30|19798.04
11:25:31|19798.04
11:25:32|19798.04
11:25:33|19804.89
11:25:34|19806.08
11:25:35|19805.32
11:25:36|19805.32
11:25:37|19805.32
11:25:38|19801.59
11:25:39|19803.2
11:25:40|19803.2
11:25:41|19803.2
11:25:42|19803.2
11:25:43|19803.2
11:25:44|19803.2
11:25:45|19803.2
11:25:46|19803.2
11:25:47|19803.2
11:25:48|19803.2
11:25:49|19808.41
11:25:51|19812.21
11:25:52|19812.21
11:25:53|19809.58
11:25:54|19809.58
11:25:55|19809.58
11:25:56|19810.23
11:25:57|19810.23
11:25:58|19810.23
11:26:00|19809.71
11:26:00|19809.71
11:26:02|19807.46
11:26:02|19805.76
11:26:03|19805.76
11:26:04|19805.76
11:26:05|19805.76
11:26:06|19805.76
11:26:07|19805.76
11:26:09|19805.76
11:26:10|19805.76
11:26:11|19806.64
11:26:12|19806.64
11:26:13|19806.64
11:26:14|19809.25
11:26:15|19809.25
11:26:16|19809.25
11:26:17|19803.98
11:26:18|19802.74
11:26:19|19802.74
11:26:20|19802.74
11:26:21|19802.74
11:26:22|19802.74
11:26:23|19802.74
11:26:24|19808.04
11:26:26|19808.04
11:26:27|19808.04
11:26:27|19808.04
11:26:29|19808.04
11:26:30|19806.46
11:26:32|19806.46
11:26:33|19806.46
11:26:33|19805.36
11:26:34|19805.36
11:26:37|19805.36
11:26:37|19805.36
11:26:38|19805.36
11:26:39|19805.36
11:26:40|19805.36
11:26:42|19805.36
11:26:43|19805.36
11:26:44|19808.23
11:26:44|19808.23
11:26:46|19805.7
11:26:47|19805.7
11:26:48|19805.6
11:26:49|19805.6
11:26:50|19805.45
11:26:51|19805.45
11:26:52|19805.45
11:26:53|19804.91
11:26:54|19804.91
11:26:55|19804.91
11:26:56|19805.33
11:26:57|19805.33
11:26:58|19805.33
11:26:59|19804.5
11:27:00|19804.17
11:27:01|19803.99
11:27:03|19803.
11:27:04|19802.76
11:27:05|19802.76
11:27:06|19802.76
11:27:07|19801.77
11:27:08|19801.77
11:27:10|19801.77
11:27:11|19800.
11:27:12|19800.
11:27:13|19796.5
11:27:14|19796.5
11:27:16|19800.05
11:27:16|19800.05
11:27:17|19800.05
11:27:19|19800.05
11:27:20|19800.13
11:27:21|19800.13
11:27:22|19800.13
11:27:23|19800.13
11:27:24|19800.13
11:27:26|19800.13
11:27:27|19800.13
11:27:29|19800.13
11:27:29|19801.23
11:27:32|19798.88
11:27:32|19798.88
11:27:33|19798.25
11:27:34|19800.39
11:27:35|19794.85
11:27:36|19794.85
11:27:38|19794.85
11:27:38|19799.19
11:27:39|19799.19
11:27:40|19798.97
11:27:41|19798.97
11:27:42|19798.97
11:27:44|19799.46
11:27:45|19798.04
11:27:46|19798.04
11:27:48|19795.75
11:27:48|19795.75
11:27:50|19794.97
11:27:51|19796.57
11:27:52|19798.04
11:27:53|19797.44
11:27:54|19797.64
11:27:54|19795.4
11:27:55|19795.4
11:27:56|19795.4
11:27:58|19795.4
11:27:58|19795.4
11:27:59|19795.4
11:28:01|19796.09
11:28:01|19796.09
11:28:02|19796.09
11:28:03|19796.16
11:28:04|19795.18
11:28:06|19795.18
11:28:06|19795.18
11:28:07|19795.18
11:28:09|19795.18
11:28:09|19794.95
11:28:10|19794.95
11:28:12|19793.59
11:28:12|19793.59
11:28:14|19792.55
11:28:15|19792.55
11:28:16|19792.55
11:28:17|19792.55
11:28:18|19792.55
11:28:19|19790.01
11:28:20|19791.55
11:28:22|19791.56
11:28:22|19791.7
11:28:23|19788.13
11:28:25|19790.73
11:28:26|19790.73
11:28:27|19790.89
11:28:29|19789.8
11:28:29|19789.8
11:28:30|19789.8
11:28:32|19789.8
11:28:33|19790.46
11:28:34|19790.46
11:28:36|19790.46
11:28:36|19789.6
11:28:38|19789.6
11:28:39|19789.6
11:28:39|19787.19
11:28:40|19787.19
11:28:42|19787.19
11:28:42|19787.19
11:28:43|19791.14
11:28:44|19791.98
11:28:46|19791.98
11:28:46|19793.58
11:28:48|19793.58
11:28:49|19792.29
11:28:49|19792.29
11:28:50|19792.29
11:28:51|19792.84
11:28:52|19792.84
11:28:54|19792.84
11:28:54|19792.68
11:28:56|19792.68
11:28:57|19793.09
11:28:58|19793.09
11:28:59|19792.12
11:29:00|19792.12
11:29:01|19792.12
11:29:03|19793.26
11:29:04|19791.79
11:29:05|19791.79
11:29:05|19792.74
11:29:07|19792.74
11:29:08|19790.75
11:29:09|19790.75
11:29:10|19790.75
11:29:11|19790.63
11:29:12|19790.63
11:29:13|19790.63
11:29:14|19790.76
11:29:15|19790.76
11:29:17|19791.75
11:29:17|19792.3
11:29:18|19792.3
11:29:19|19792.3
11:29:20|19792.18
11:29:21|19792.18
11:29:22|19793.14
11:29:23|19796.32
11:29:24|19796.17
11:29:26|19796.17
11:29:27|19796.17
11:29:28|19795.66
11:29:29|19795.2
11:29:30|19795.2
11:29:31|19794.36
11:29:32|19794.36
11:29:33|19796.79
11:29:35|19796.99
11:29:36|19796.99
11:29:37|19794.83
11:29:38|19794.83
11:29:39|19794.87
11:29:40|19794.87
11:29:41|19795.95
11:29:43|19795.95
11:29:43|19795.2
11:29:46|19792.96
11:29:46|19792.96
11:29:48|19792.96
11:29:49|19792.96
11:29:50|19792.96
11:29:51|19794.28
11:29:52|19794.28
11:29:53|19794.28
11:29:53|19794.28
11:29:54|19794.28
11:29:56|19794.28
11:29:57|19794.28
11:29:58|19794.28
11:29:59|19794.28
11:30:00|19792.52
11:30:01|19792.51
11:30:03|19790.62
11:30:03|19790.62
11:30:05|19789.71
11:30:05|19789.73
11:30:08|19792.13
11:30:09|19792.43
11:30:09|19790.85
11:30:12|19790.85
11:30:12|19790.85
11:30:13|19790.85
11:30:14|19790.85
11:30:15|19790.85
11:30:16|19787.65
11:30:17|19788.77
11:30:18|19790.12
11:30:19|19790.12
11:30:20|19788.04
11:30:21|19790.51
11:30:22|19790.51
11:30:23|19788.59
11:30:24|19788.59
11:30:25|19788.59
11:30:26|19786.34
11:30:28|19784.84
11:30:29|19784.84
11:30:30|19787.79
11:30:32|19789.48
11:30:33|19789.48
11:30:34|19789.48
11:30:35|19788.61
11:30:36|19786.76
11:30:38|19786.06
11:30:39|19786.86
11:30:39|19785.11
11:30:41|19785.11
11:30:42|19785.11
11:30:42|19785.11
11:30:44|19784.17
11:30:44|19782.88
11:30:45|19784.12
11:30:46|19784.12
11:30:48|19784.12
11:30:49|19784.12
11:30:50|19782.8
11:30:51|19782.8
11:30:52|19785.11
11:30:53|19785.11
11:30:54|19785.11
11:30:55|19785.11
11:30:56|19788.6
11:30:57|19794.1
11:30:58|19786.3
11:30:59|19788.3
11:31:00|19788.3
11:31:01|19787.65
11:31:02|19788.54
11:31:03|19783.26
11:31:04|19783.26
11:31:06|19783.26
11:31:07|19791.37
11:31:08|19791.37
11:31:08|19791.37
11:31:09|19791.37
11:31:10|19793.31
11:31:12|19793.31
11:31:13|19793.31
11:31:13|19792.02
11:31:14|19792.02
11:31:16|19792.02
11:31:16|19792.02
11:31:18|19792.27
11:31:19|19792.27
11:31:20|19792.27
11:31:21|19792.27
11:31:22|19787.74
11:31:23|19785.77
11:31:24|19785.77
11:31:25|19785.77
11:31:27|19785.77
11:31:27|19785.1
11:31:29|19785.11
11:31:29|19785.11
11:31:31|19785.26
11:31:33|19785.26
11:31:33|19785.26
11:31:34|19787.66
11:31:36|19787.66
11:31:36|19786.96
11:31:38|19786.96
11:31:39|19789.05
11:31:40|19789.61
11:31:41|19789.61
11:31:42|19788.85
11:31:43|19788.85
11:31:44|19789.57
11:31:45|19789.57
11:31:46|19787.13
11:31:47|19787.13
11:31:48|19787.13
11:31:49|19786.76
11:31:51|19786.22
11:31:52|19786.22
11:31:53|19788.7
11:31:54|19789.17
11:31:55|19789.17
11:31:56|19789.82
11:31:57|19786.77
11:31:59|19785.67
11:31:59|19785.67
11:32:00|19785.67
11:32:02|19788.99
11:32:03|19788.99
11:32:04|19789.35
11:32:05|19789.35
11:32:06|19791.47
11:32:07|19789.89
11:32:08|19789.89
11:32:09|19789.89
11:32:10|19789.89
11:32:11|19789.89
11:32:12|19789.89
11:32:13|19789.89
11:32:14|19789.89
11:32:15|19789.89
11:32:16|19789.89
11:32:17|19788.95
11:32:18|19788.95
11:32:19|19788.95
11:32:20|19788.95
11:32:21|19790.64
11:32:22|19790.64
11:32:23|19790.44
11:32:24|19789.59
11:32:25|19789.59
11:32:26|19790.03
11:32:27|19790.03
11:32:28|19788.79
11:32:29|19790.59
11:32:30|19789.14
11:32:32|19791.67
11:32:33|19794.1
11:32:34|19794.7
11:32:35|19794.7
11:32:36|19794.7
11:32:37|19795.73
11:32:38|19795.73
11:32:39|19795.76
11:32:40|19791.48
11:32:41|19791.48
11:32:42|19791.48
11:32:44|19791.48
11:32:44|19790.5
11:32:45|19790.5
11:32:46|19790.5
11:32:48|19791.75
11:32:48|19791.75
11:32:50|19792.53
11:32:50|19793.69
11:32:52|19791.69
11:32:53|19791.69
11:32:54|19792.97
11:32:55|19791.29
11:32:57|19785.97
11:32:58|19786.61
11:32:59|19786.95
11:33:01|19787.5
11:33:01|19787.5
11:33:02|19787.5
11:33:03|19787.5
11:33:04|19787.55
11:33:05|19787.55
11:33:06|19787.55
11:33:07|19785.31
11:33:08|19785.31
11:33:10|19785.31
11:33:11|19785.31
11:33:11|19784.
11:33:13|19784.
11:33:13|19784.
11:33:14|19784.06
11:33:16|19779.69
11:33:17|19779.69
11:33:18|19779.58
11:33:19|19779.58
11:33:20|19778.63
11:33:21|19776.98
11:33:22|19776.85
11:33:23|19776.85
11:33:24|19776.85
11:33:25|19780.82
11:33:26|19783.16
11:33:27|19783.16
11:33:28|19783.26
11:33:29|19784.03
11:33:30|19784.72
11:33:31|19784.53
11:33:33|19785.13
11:33:33|19785.13
11:33:34|19785.13
11:33:36|19785.13
11:33:37|19785.13
11:33:38|19785.13
11:33:38|19786.73
11:33:40|19786.73
11:33:40|19786.73
11:33:41|19786.73
11:33:42|19786.73
11:33:44|19787.81
11:33:44|19786.06
11:33:46|19786.06
11:33:46|19784.35
11:33:48|19784.35
11:33:48|19783.32
11:33:50|19783.32
11:33:50|19783.56
11:33:52|19783.56
11:33:52|19786.5
11:33:54|19785.91
11:33:54|19785.7
11:33:55|19785.7
11:33:56|19785.7
11:33:58|19785.49
11:33:59|19784.69
11:34:00|19784.69
11:34:02|19785.84
11:34:02|19785.84
11:34:04|19787.53
11:34:05|19787.53
11:34:07|19786.73
11:34:08|19786.73
11:34:08|19789.27
11:34:10|19789.27
11:34:10|19786.64
11:34:11|19786.64
11:34:13|19786.64
11:34:13|19785.81
11:34:14|19798.61
11:34:16|19793.52
11:34:16|19793.07
11:34:17|19792.69
11:34:19|19792.52
11:34:20|19793.56
11:34:21|19793.56
11:34:22|19793.56
11:34:23|19791.35
11:34:24|19791.35
11:34:24|19791.35
11:34:25|19790.56
11:34:26|19789.66
11:34:28|19789.52
11:34:28|19787.44
11:34:29|19787.44
11:34:30|19787.44
11:34:32|19787.44
11:34:33|19787.44
11:34:34|19789.48
11:34:36|19790.5
11:34:36|19790.5
11:34:37|19790.5
11:34:38|19792.16
11:34:39|19792.16
11:34:41|19792.16
11:34:41|19790.46
11:34:44|19790.17
11:34:44|19790.17
11:34:45|19792.06
11:34:46|19792.06
11:34:47|19784.6
11:34:49|19784.6
11:34:50|19784.6
11:34:50|19784.6
11:34:52|19789.9
11:34:52|19789.9
11:34:53|19790.71
11:34:55|19790.71
11:34:55|19790.71
11:34:57|19790.71
11:34:58|19790.71
11:34:59|19790.71
11:35:00|19790.71
11:35:01|19792.68
11:35:03|19796.08
11:35:03|19796.08
11:35:04|19794.84
11:35:06|19794.84
11:35:06|19791.56
11:35:07|19792.04
11:35:08|19792.04
11:35:10|19795.22
11:35:11|19794.3
11:35:12|19794.3
11:35:13|19794.3
11:35:14|19794.15
11:35:15|19794.15
11:35:16|19794.15
11:35:17|19798.23
11:35:18|19799.8
11:35:19|19800.
11:35:20|19799.26
11:35:21|19797.68
11:35:22|19797.9
11:35:23|19797.9
11:35:24|19799.41
11:35:25|19798.68
11:35:26|19798.68
11:35:27|19798.68
11:35:28|19798.68
11:35:29|19798.68
11:35:30|19798.75
11:35:31|19798.75
11:35:32|19802.17
11:35:33|19802.17
11:35:34|19802.58
11:35:35|19804.03
11:35:36|19804.03
11:35:37|19804.03
11:35:39|19804.03
11:35:40|19804.03
11:35:42|19804.03
11:35:42|19804.03
11:35:43|19804.03
11:35:44|19804.03
11:35:45|19804.03
11:35:46|19804.03
11:35:47|19804.03
11:35:48|19805.14
11:35:49|19805.14
11:35:50|19805.14
11:35:51|19805.29
11:35:52|19805.29
11:35:53|19805.29
11:35:54|19805.29
11:35:56|19804.92
11:35:57|19804.92
11:35:58|19806.99
11:35:59|19807.75
11:36:00|19805.15
11:36:01|19804.6
11:36:02|19804.6
11:36:03|19803.95
11:36:04|19805.03
11:36:05|19805.03
11:36:06|19803.43
11:36:07|19803.43
11:36:08|19803.43
11:36:08|19803.56
11:36:10|19803.56
11:36:10|19803.56
11:36:11|19804.06
11:36:13|19803.8
11:36:14|19803.8
11:36:15|19803.8
11:36:16|19803.8
11:36:16|19805.56
11:36:18|19804.39
11:36:19|19802.57
11:36:20|19802.57
11:36:21|19802.57
11:36:21|19802.57
11:36:23|19811.32
11:36:24|19811.32
11:36:25|19811.32
11:36:26|19811.65
11:36:27|19811.65
11:36:28|19811.65
11:36:29|19810.87
11:36:29|19810.87
11:36:31|19812.17
11:36:32|19813.19
11:36:33|19813.28
11:36:34|19810.21
11:36:36|19810.21
11:36:37|19810.77
11:36:38|19808.75
11:36:39|19808.75
11:36:40|19810.02
11:36:41|19810.02
11:36:42|19810.02
11:36:43|19810.02
11:36:45|19810.89
11:36:46|19810.89
11:36:47|19810.89
11:36:48|19812.72
11:36:49|19812.72
11:36:50|19812.72
11:36:51|19812.72
11:36:52|19813.44
11:36:53|19814.11
11:36:54|19814.11
11:36:55|19814.11
11:36:56|19814.11
11:36:57|19814.11
11:36:59|19815.73
11:37:00|19815.73
11:37:01|19815.73
11:37:02|19812.53
11:37:04|19812.53
11:37:04|19811.96
11:37:05|19811.96
11:37:06|19811.96
11:37:07|19813.48
11:37:08|19813.48
11:37:09|19814.59
11:37:10|19815.78
11:37:12|19819.27
11:37:13|19822.99
11:37:14|19822.71
11:37:15|19819.22
11:37:15|19819.18
11:37:17|19824.64
11:37:18|19824.64
11:37:19|19824.64
11:37:20|19824.64
11:37:21|19831.27
11:37:21|19829.48
11:37:23|19829.48
11:37:24|19829.48
11:37:25|19829.48
11:37:26|19827.31
11:37:27|19827.31
11:37:27|19827.31
11:37:28|19827.31
11:37:29|19823.64
11:37:31|19826.7
11:37:32|19823.33
11:37:33|19823.33
11:37:35|19825.61
11:37:36|19825.61
11:37:38|19825.61
11:37:39|19825.61
11:37:40|19824.78
11:37:41|19824.78
11:37:42|19825.63
11:37:44|19823.13
11:37:45|19823.13
11:37:46|19823.13
11:37:46|19823.13
11:37:48|19823.13
11:37:48|19823.13
11:37:49|19823.13
11:37:50|19823.
11:37:52|19823.
11:37:53|19823.
11:37:54|19823.
11:37:56|19823.
11:37:57|19823.
11:37:57|19822.91
11:37:59|19822.91
11:38:00|19822.91
11:38:00|19824.6
11:38:03|19824.6
11:38:03|19824.6
11:38:04|19822.28
11:38:05|19825.55
11:38:07|19825.55
11:38:07|19824.04
11:38:08|19824.04
11:38:09|19823.76
11:38:10|19824.64
11:38:11|19824.64
11:38:12|19824.64
11:38:14|19827.21
11:38:15|19827.21
11:38:16|19827.21
11:38:17|19826.1
11:38:18|19826.1
11:38:19|19827.08
11:38:20|19827.08
11:38:21|19827.08
11:38:22|19828.48
11:38:23|19826.71
11:38:24|19826.71
11:38:25|19826.71
11:38:26|19826.71
11:38:28|19820.98
11:38:28|19820.98
11:38:29|19822.21
11:38:31|19822.21
11:38:32|19822.21
11:38:32|19816.6
11:38:34|19816.6
11:38:35|19817.94
11:38:36|19817.94
11:38:37|19817.94
11:38:38|19817.94
11:38:39|19817.94
11:38:40|19823.11
11:38:41|19824.12
11:38:42|19824.12
11:38:43|19824.12
11:38:44|19823.02
11:38:45|19825.37
11:38:46|19825.37
11:38:49|19824.06
11:38:49|19824.73
11:38:50|19824.73
11:38:51|19824.73
11:38:52|19824.73
11:38:53|19824.73
11:38:55|19824.61
11:38:56|19819.48
11:38:57|19828.88
11:38:58|19828.66
11:38:59|19828.66
11:39:00|19826.36
11:39:01|19826.36
11:39:02|19826.36
11:39:03|19826.36
11:39:04|19826.79
11:39:05|19828.21
11:39:06|19828.22
11:39:07|19828.22
11:39:08|19828.22
11:39:09|19828.22
11:39:10|19826.
11:39:11|19826.
11:39:12|19828.88
11:39:13|19828.88
11:39:15|19827.03
11:39:16|19826.07
11:39:16|19826.07
11:39:17|19826.07
11:39:19|19826.07
11:39:20|19826.07
11:39:21|19828.93
11:39:22|19828.93
11:39:22|19828.9
11:39:24|19828.9
11:39:24|19828.9
11:39:25|19829.56
11:39:27|19831.4
11:39:27|19831.4
11:39:29|19831.31
11:39:30|19831.31
11:39:31|19831.31
11:39:32|19831.31
11:39:33|19831.31
11:39:34|19831.31
11:39:35|19830.56
11:39:36|19830.56
11:39:37|19828.9
11:39:39|19836.79
11:39:40|19836.79
11:39:41|19836.79
11:39:41|19836.79
11:39:43|19838.6
11:39:44|19842.73
11:39:45|19839.44
11:39:46|19839.41
11:39:47|19841.7
11:39:48|19841.7
11:39:49|19841.7
11:39:51|19841.7
11:39:52|19841.7
11:39:52|19839.11
11:39:53|19841.68
11:39:55|19841.68
11:39:55|19841.68
11:39:57|19849.18
11:39:57|19847.85
11:39:59|19847.62
11:40:00|19848.98
11:40:02|19849.02
11:40:02|19850.18
11:40:03|19850.18
11:40:04|19850.18
11:40:05|19844.4
11:40:06|19844.4
11:40:08|19849.25
11:40:08|19848.94
11:40:09|19848.36
11:40:10|19848.36
11:40:11|19849.1
11:40:12|19851.77
11:40:13|19852.59
11:40:14|19851.08
11:40:16|19850.76
11:40:17|19852.64
11:40:18|19853.87
11:40:19|19853.87
11:40:20|19853.87
11:40:21|19856.18
11:40:22|19856.18
11:40:23|19865.45
11:40:24|19859.7
11:40:24|19854.64
11:40:26|19854.31
11:40:27|19854.31
11:40:28|19859.5
11:40:28|19860.39
11:40:30|19860.39
11:40:31|19863.37
11:40:32|19863.38
11:40:32|19860.7
11:40:34|19862.85
11:40:35|19869.63
11:40:36|19867.03
11:40:38|19868.78
11:40:39|19873.25
11:40:40|19875.47
11:40:42|19873.48
11:40:43|19874.6
11:40:43|19874.6
11:40:44|19874.6
11:40:46|19872.92
11:40:47|19872.92
11:40:48|19875.68
11:40:48|19875.68
11:40:50|19873.43
11:40:51|19873.43
11:40:52|19869.02
11:40:53|19869.02
11:40:54|19867.03
11:40:55|19870.01
11:40:56|19870.01
11:40:57|19876.12
11:40:58|19874.19
11:40:59|19874.19
11:41:00|19875.42
11:41:01|19874.97
11:41:03|19874.97
11:41:03|19870.
11:41:04|19870.
11:41:05|19870.95
11:41:06|19870.95
11:41:07|19864.8
11:41:08|19862.73
11:41:09|19865.07
11:41:10|19865.07
11:41:11|19865.07
11:41:13|19865.07
11:41:13|19861.29
11:41:14|19859.81
11:41:15|19859.81
11:41:16|19855.3
11:41:17|19856.27
11:41:18|19856.91
11:41:19|19861.48
11:41:20|19859.13
11:41:21|19859.13
11:41:22|19859.13
11:41:23|19859.13
11:41:24|19863.89
11:41:25|19865.07
11:41:26|19865.07
11:41:27|19863.81
11:41:28|19863.81
11:41:29|19867.26
11:41:30|19867.26
11:41:32|19863.36
11:41:33|19863.36
11:41:34|19863.36
11:41:35|19863.36
11:41:36|19863.36
11:41:37|19860.86
11:41:38|19858.87
11:41:38|19858.87
11:41:41|19855.22
11:41:41|19855.22
11:41:42|19857.04
11:41:44|19857.04
11:41:45|19857.04
11:41:46|19855.62
11:41:47|19855.62
11:41:49|19857.88
11:41:49|19857.88
11:41:51|19857.88
11:41:52|19857.88
11:41:53|19857.88
11:41:54|19857.88
11:41:55|19857.88
11:41:56|19857.28
11:41:57|19855.99
11:41:57|19855.99
11:41:58|19855.99
11:41:59|19855.99
11:42:01|19860.17
11:42:03|19860.17
11:42:03|19854.85
11:42:04|19854.85
11:42:05|19856.59
11:42:06|19856.59
11:42:08|19856.59
11:42:08|19850.
11:42:09|19850.
11:42:11|19851.38
11:42:12|19851.38
11:42:13|19851.38
11:42:14|19844.56
11:42:14|19844.56
11:42:16|19844.56
11:42:16|19846.2
11:42:17|19847.66
11:42:19|19847.66
11:42:20|19847.66
11:42:20|19847.66
11:42:21|19847.25
11:42:22|19847.25
11:42:24|19843.52
11:42:25|19846.06
11:42:26|19846.06
11:42:27|19846.06
11:42:28|19846.06
11:42:30|19844.1
11:42:31|19844.1
11:42:31|19851.07
11:42:32|19851.07
11:42:34|19851.07
11:42:35|19848.81
11:42:36|19848.81
11:42:37|19848.81
11:42:38|19848.81
11:42:39|19849.2
11:42:40|19851.3
11:42:41|19854.36
11:42:42|19854.36
11:42:43|19853.28
11:42:45|19857.45
11:42:46|19856.62
11:42:47|19856.62
11:42:48|19853.08
11:42:49|19853.08
11:42:49|19853.94
11:42:51|19858.71
11:42:53|19860.6
11:42:54|19860.6
11:42:54|19865.5
11:42:56|19865.5
11:42:57|19865.5
11:42:57|19863.1
11:42:59|19862.87
11:42:59|19862.87
11:43:01|19862.87
11:43:01|19864.56
11:43:03|19864.56
11:43:03|19864.56
11:43:05|19868.38
11:43:06|19868.74
11:43:07|19868.74
11:43:08|19872.89
11:43:09|19872.89
11:43:11|19867.76
11:43:11|19867.76
11:43:13|19867.76
11:43:14|19867.76
11:43:15|19867.76
11:43:16|19867.76
11:43:17|19867.76
11:43:18|19867.76
11:43:19|19867.76
11:43:20|19867.76
11:43:21|19867.76
11:43:22|19871.65
11:43:23|19871.65
11:43:24|19871.65
11:43:25|19872.37
11:43:26|19873.5
11:43:27|19873.64
11:43:28|19873.64
11:43:29|19873.64
11:43:30|19873.72
11:43:31|19873.72
11:43:32|19873.72
11:43:33|19873.72
11:43:34|19873.72
11:43:36|19873.72
11:43:37|19869.91
11:43:38|19871.54
11:43:39|19871.54
11:43:40|19871.54
11:43:41|19871.54
11:43:43|19871.54
11:43:44|19871.54
11:43:46|19867.95
11:43:47|19867.95
11:43:48|19869.56
11:43:49|19869.56
11:43:50|19869.56
11:43:52|19869.56
11:43:53|19869.56
11:43:54|19869.56
11:43:54|19869.56
11:43:56|19869.56
11:43:57|19870.58
11:43:57|19872.24
11:43:59|19872.24
11:44:00|19872.4
11:44:00|19872.4
11:44:02|19870.19
11:44:03|19870.19
11:44:03|19870.19
11:44:04|19870.19
11:44:06|19870.99
11:44:07|19873.48
11:44:08|19873.48
11:44:09|19873.48
11:44:10|19870.49
11:44:11|19870.49
11:44:12|19872.17
11:44:13|19872.17
11:44:15|19876.38
11:44:16|19876.38
11:44:17|19876.38
11:44:18|19876.38
11:44:19|19876.38
11:44:20|19876.38
11:44:21|19876.38
11:44:22|19875.93
11:44:23|19874.18
11:44:23|19875.77
11:44:24|19876.72
11:44:26|19879.18
11:44:27|19879.18
11:44:28|19879.18
11:44:29|19879.18
11:44:30|19879.18
11:44:31|19878.53
11:44:32|19884.3
11:44:33|19884.67
11:44:35|19882.97
11:44:35|19884.96
11:44:37|19884.13
11:44:38|19880.89
11:44:39|19879.13
11:44:40|19879.13
11:44:41|19874.16
11:44:42|19874.16
11:44:44|19872.71
11:44:45|19874.21
11:44:46|19874.21
11:44:47|19877.1
11:44:49|19876.81
11:44:50|19876.81
11:44:51|19876.81
11:44:52|19876.81
11:44:53|19876.81
11:44:54|19876.81
11:44:55|19876.81
11:44:56|19876.81
11:44:57|19876.81
11:44:58|19876.81
11:45:00|19876.81
11:45:00|19876.81
11:45:01|19876.81
11:45:03|19872.27
11:45:04|19872.27
11:45:05|19879.9
11:45:05|19876.81
11:45:07|19876.81
11:45:08|19876.81
11:45:08|19878.05
11:45:09|19878.05
11:45:11|19880.13
11:45:12|19880.13
11:45:13|19880.13
11:45:14|19880.13
11:45:14|19879.23
11:45:15|19878.56
11:45:16|19881.42
11:45:18|19881.42
11:45:18|19881.5
11:45:20|19881.5
11:45:20|19882.34
11:45:21|19882.34
11:45:22|19882.34
11:45:24|19885.32
11:45:24|19885.32
11:45:25|19885.32
11:45:26|19885.32
11:45:28|19885.32
11:45:29|19885.32
11:45:30|19885.32
11:45:30|19885.24
11:45:31|19885.24
11:45:32|19885.24
11:45:33|19885.24
11:45:34|19885.24
11:45:36|19884.
11:45:36|19884.
11:45:37|19884.
11:45:38|19881.3
11:45:40|19881.3
11:45:40|19881.3
11:45:42|19881.3
11:45:43|19883.64
11:45:45|19883.64
11:45:45|19883.09
11:45:47|19883.09
11:45:49|19884.88
11:45:49|19884.88
11:45:50|19884.88
11:45:51|19884.88
11:45:52|19883.76
11:45:54|19883.76
11:45:55|19883.76
11:45:56|19883.76
11:45:56|19883.76
11:45:57|19882.35
11:45:59|19882.35
11:46:00|19882.35
11:46:02|19885.07
11:46:02|19885.07
11:46:03|19885.07
11:46:04|19885.07
11:46:05|19885.07
11:46:06|19887.55
11:46:07|19888.02
11:46:08|19888.02
11:46:09|19886.44
11:46:11|19887.04
11:46:12|19884.99
11:46:13|19880.01
11:46:14|19880.01
11:46:14|19880.01
11:46:15|19880.01
11:46:16|19880.01
11:46:18|19880.01
11:46:19|19876.38
11:46:20|19876.38
11:46:20|19876.38
11:46:22|19874.47
11:46:22|19871.19
11:46:23|19871.19
11:46:26|19870.86
11:46:26|19870.86
11:46:27|19870.86
11:46:28|19870.86
11:46:30|19870.86
11:46:30|19869.56
11:46:31|19868.69
11:46:32|19868.69
11:46:33|19868.46
11:46:34|19868.46
11:46:35|19870.67
11:46:36|19868.91
11:46:37|19868.91
11:46:38|19868.91
11:46:39|19868.91
11:46:41|19868.91
11:46:41|19867.44
11:46:42|19867.44
11:46:43|19867.44
11:46:44|19867.44
11:46:46|19862.16
11:46:47|19860.07
11:46:49|19865.87
11:46:49|19861.94
11:46:50|19861.94
11:46:52|19861.94
11:46:53|19861.94
11:46:54|19861.94
11:46:55|19861.94
11:46:56|19859.14
11:46:57|19859.14
11:46:58|19859.14
11:46:59|19859.14
11:47:00|19865.91
11:47:00|19864.77
11:47:02|19864.77
11:47:04|19861.15
11:47:04|19861.15
11:47:05|19858.41
11:47:07|19857.11
11:47:07|19857.11
11:47:09|19857.11
11:47:10|19857.11
11:47:11|19856.3
11:47:11|19856.3
11:47:13|19856.3
11:47:13|19856.3
11:47:15|19856.3
11:47:17|19856.3
11:47:17|19858.06
11:47:18|19855.07
11:47:19|19852.87
11:47:20|19851.72
11:47:21|19850.
11:47:22|19847.08
11:47:23|19847.08
11:47:24|19847.08
11:47:25|19847.08
11:47:26|19844.78
11:47:27|19845.14
11:47:29|19848.69
11:47:29|19848.69
11:47:31|19848.69
11:47:32|19848.69
11:47:33|19848.69
11:47:34|19851.66
11:47:35|19852.91
11:47:36|19853.42
11:47:37|19853.42
11:47:38|19853.42
11:47:39|19851.61
11:47:41|19848.34
11:47:42|19848.34
11:47:42|19848.34
11:47:43|19848.34
11:47:44|19848.34
11:47:45|19851.94
11:47:46|19851.94
11:47:48|19851.94
11:47:49|19851.34
11:47:50|19847.94
11:47:52|19849.54
11:47:52|19847.12
11:47:54|19846.35
11:47:54|19846.35
11:47:56|19846.35
11:47:57|19846.35
11:47:57|19846.35
11:47:59|19845.94
11:47:59|19845.94
11:48:01|19845.94
11:48:02|19845.94
11:48:03|19845.94
11:48:04|19845.94
11:48:05|19845.94
11:48:06|19853.76
11:48:07|19852.24
11:48:08|19852.24
11:48:09|19852.97
11:48:10|19850.15
11:48:11|19850.15
11:48:12|19850.15
11:48:13|19853.63
11:48:15|19853.63
11:48:16|19853.63
11:48:16|19855.54
11:48:17|19855.54
11:48:19|19855.54
11:48:20|19855.54
11:48:21|19855.54
11:48:22|19855.54
11:48:23|19855.54
11:48:24|19853.13
11:48:25|19853.13
11:48:26|19853.13
11:48:27|19853.13
11:48:29|19856.33
11:48:29|19856.33
11:48:30|19856.33
11:48:31|19852.11
11:48:32|19853.71
11:48:34|19851.77
11:48:34|19851.77
11:48:35|19854.31
11:48:36|19854.41
11:48:37|19855.04
11:48:38|19855.04
11:48:40|19854.95
11:48:41|19853.03
11:48:41|19851.68
11:48:42|19850.52
11:48:43|19850.52
11:48:45|19850.52
11:48:46|19852.79
11:48:47|19852.79
11:48:48|19852.79
11:48:50|19852.79
11:48:51|19852.79
11:48:53|19852.82
11:48:53|19852.82
11:48:54|19852.56
11:48:55|19852.56
11:48:56|19853.78
11:48:58|19853.78
11:48:58|19852.56
11:48:59|19852.56
11:49:00|19852.56
11:49:01|19847.91
11:49:03|19844.69
11:49:03|19846.92
11:49:04|19846.92
11:49:05|19846.92
11:49:06|19842.66
11:49:07|19842.66
11:49:08|19842.66
11:49:09|19842.66
11:49:10|19840.73
11:49:11|19842.66
11:49:12|19842.66
11:49:13|19845.24
11:49:14|19845.24
11:49:15|19848.94
11:49:16|19845.41
11:49:17|19845.41
11:49:18|19843.06
11:49:19|19843.06
11:49:20|19845.29
11:49:21|19844.55
11:49:22|19844.55
11:49:23|19840.68
11:49:25|19840.68
11:49:25|19840.68
11:49:26|19840.68
11:49:27|19841.79
11:49:28|19841.79
11:49:29|19841.79
11:49:30|19841.79
11:49:31|19842.4
11:49:32|19842.99
11:49:33|19843.07
11:49:35|19843.07
11:49:35|19843.07
11:49:36|19844.26
11:49:37|19844.26
11:49:39|19844.26
11:49:39|19844.26
11:49:40|19844.26
11:49:41|19844.33
11:49:42|19844.33
11:49:43|19844.33
11:49:44|19844.33
11:49:46|19844.33
11:49:47|19844.33
11:49:48|19847.29
11:49:50|19847.29
11:49:51|19844.66
11:49:51|19846.7
11:49:52|19846.7
11:49:54|19846.7
11:49:55|19849.18
11:49:56|19849.57
11:49:58|19850.25
11:49:59|19850.25
11:49:59|19850.25
11:50:00|19850.25
11:50:01|19848.24
11:50:02|19848.24
11:50:04|19848.24
11:50:04|19848.24
11:50:05|19848.24
11:50:07|19846.48
11:50:08|19846.48
11:50:10|19846.48
11:50:10|19843.51
11:50:11|19843.51
11:50:14|19843.52
11:50:14|19843.52
11:50:15|19843.52
11:50:16|19843.52
11:50:18|19843.52
11:50:19|19843.52
11:50:20|19840.
11:50:21|19840.
11:50:22|19839.28
11:50:24|19843.26
11:50:24|19843.26
11:50:25|19843.63
11:50:26|19843.63
11:50:27|19843.63
11:50:28|19843.63
11:50:29|19841.83
11:50:31|19843.35
11:50:32|19843.35
11:50:33|19843.35
11:50:34|19843.35
11:50:35|19843.35
11:50:36|19843.35
11:50:38|19843.35
11:50:38|19843.35
11:50:39|19832.95
11:50:41|19834.13
11:50:41|19835.53
11:50:42|19837.49
11:50:43|19835.32
11:50:44|19834.78
11:50:46|19834.78
11:50:46|19834.18
11:50:47|19834.18
11:50:48|19834.18
11:50:49|19839.58
11:50:51|19839.58
11:50:51|19846.11
11:50:52|19845.94
11:50:53|19847.53
11:50:54|19847.53
11:50:55|19846.79
11:50:56|19845.74
11:50:58|19845.74
11:50:59|19845.74
11:51:00|19845.29
11:51:01|19845.29
11:51:02|19845.29
11:51:02|19845.16
11:51:05|19844.07
11:51:05|19840.
11:51:06|19842.36
11:51:07|19842.79
11:51:08|19842.79
11:51:09|19843.9
11:51:10|19843.9
11:51:11|19843.9
11:51:13|19845.07
11:51:13|19845.07
11:51:14|19848.82
11:51:15|19849.4
11:51:16|19849.4
11:51:17|19849.4
11:51:18|19849.4
11:51:19|19849.4
11:51:20|19849.4
11:51:21|19849.4
11:51:22|19846.84
11:51:23|19846.84
11:51:24|19846.84
11:51:25|19846.84
11:51:26|19846.84
11:51:27|19846.84
11:51:29|19846.84
11:51:29|19846.84
11:51:30|19846.84
11:51:31|19843.72
11:51:32|19843.72
11:51:33|19843.72
11:51:34|19843.72
11:51:35|19843.72
11:51:36|19843.72
11:51:38|19843.72
11:51:39|19843.16
11:51:40|19843.16
11:51:41|19843.16
11:51:41|19843.16
11:51:42|19843.16
11:51:44|19837.34
11:51:46|19842.64
11:51:47|19840.93
11:51:47|19845.63
11:51:48|19845.72
11:51:50|19845.72
11:51:52|19845.72
11:51:52|19845.72
11:51:54|19845.72
11:51:55|19845.72
11:51:55|19845.72
11:51:56|19845.72
11:51:57|19851.25
11:51:58|19849.05
11:52:01|19847.28
11:52:02|19846.89
11:52:03|19846.89
11:52:04|19846.89
11:52:05|19846.89
11:52:05|19846.89
11:52:07|19846.89
11:52:08|19846.89
11:52:09|19846.89
11:52:10|19846.89
11:52:10|19846.89
11:52:12|19843.5
11:52:13|19843.5
11:52:14|19844.66
11:52:15|19844.66
11:52:15|19845.12
11:52:17|19845.12
11:52:18|19845.12
11:52:19|19845.12
11:52:20|19846.02
11:52:21|19846.02
11:52:22|19847.73
11:52:23|19847.07
11:52:24|19847.07
11:52:26|19847.07
11:52:26|19847.55
11:52:27|19852.13
11:52:29|19852.13
11:52:30|19852.13
11:52:30|19851.62
11:52:32|19851.62
11:52:32|19854.59
11:52:34|19851.83
11:52:35|19851.83
11:52:35|19856.33
11:52:36|19858.23
11:52:38|19858.23
11:52:38|19855.41
11:52:40|19853.3
11:52:41|19854.05
11:52:42|19854.05
11:52:43|19854.05
11:52:44|19852.77
11:52:45|19852.77
11:52:46|19856.96
11:52:47|19856.96
11:52:48|19859.33
11:52:49|19862.9
11:52:50|19862.97
11:52:52|19861.18
11:52:52|19861.64
11:52:53|19861.64
11:52:55|19861.64
11:52:56|19859.33
11:52:57|19859.33
11:52:57|19859.33
11:52:59|19859.33
11:52:59|19859.33
11:53:01|19859.33
11:53:02|19859.03
11:53:03|19859.11
11:53:04|19856.43
11:53:05|19855.53
11:53:07|19857.58
11:53:08|19857.58
11:53:09|19857.58
11:53:10|19857.58
11:53:11|19860.15
11:53:11|19860.15
11:53:13|19857.07
11:53:13|19854.27
11:53:15|19854.27
11:53:16|19854.27
11:53:17|19854.27
11:53:18|19854.27
11:53:19|19854.27
11:53:20|19854.27
11:53:21|19854.27
11:53:22|19857.12
11:53:23|19857.12
11:53:24|19851.44
11:53:25|19852.88
11:53:26|19853.26
11:53:28|19853.26
11:53:29|19850.
11:53:29|19846.02
11:53:31|19846.02
11:53:32|19848.64
11:53:33|19848.64
11:53:34|19848.64
11:53:35|19849.63
11:53:36|19849.63
11:53:36|19849.63
11:53:38|19849.63
11:53:39|19849.63
11:53:40|19849.63
11:53:41|19849.63
11:53:42|19851.83
11:53:43|19855.58
11:53:44|19856.8
11:53:45|19856.8
11:53:47|19859.78
11:53:48|19859.78
11:53:49|19859.78
11:53:49|19858.63
11:53:51|19857.22
11:53:51|19859.28
11:53:53|19859.28
11:53:54|19859.28
11:53:55|19859.28
11:53:57|19861.52
11:53:58|19861.52
11:53:59|19861.52
11:53:59|19863.14
11:54:01|19863.14
11:54:02|19865.44
11:54:03|19865.44
11:54:04|19861.84
11:54:05|19860.63
11:54:06|19859.51
11:54:07|19859.51
11:54:08|19862.27
11:54:10|19861.81
11:54:11|19864.88
11:54:12|19869.23
11:54:13|19869.23
11:54:14|19868.36
11:54:16|19867.76
11:54:17|19862.8
11:54:18|19866.22
11:54:18|19866.22
11:54:20|19866.22
11:54:20|19860.05
11:54:22|19860.93
11:54:23|19862.91
11:54:24|19861.68
11:54:25|19861.68
11:54:26|19861.68
11:54:27|19862.23
11:54:28|19861.65
11:54:29|19865.8
11:54:30|19866.79
11:54:31|19866.79
11:54:32|19867.46
11:54:33|19867.75
11:54:34|19867.75
11:54:35|19866.71
11:54:36|19866.71
11:54:37|19868.09
11:54:38|19868.09
11:54:39|19868.09
11:54:40|19871.84
11:54:41|19877.41
11:54:42|19879.4
11:54:43|19878.41
11:54:44|19878.13
11:54:45|19878.13
11:54:46|19878.31
11:54:47|19878.31
11:54:48|19877.38
11:54:49|19876.36
11:54:50|19876.36
11:54:51|19869.62
11:54:52|19871.11
11:54:54|19868.52
11:54:55|19870.52
11:54:56|19870.52
11:54:57|19869.78
11:54:58|19872.99
11:54:59|19872.99
11:55:00|19872.99
11:55:01|19872.12
11:55:03|19871.63
11:55:03|19871.63
11:55:04|19871.63
11:55:06|19871.63
11:55:07|19871.63
11:55:08|19871.63
11:55:09|19871.63
11:55:10|19870.15
11:55:10|19870.15
11:55:11|19870.15
11:55:12|19870.15
11:55:13|19872.9
11:55:15|19872.9
11:55:15|19870.71
11:55:16|19868.88
11:55:18|19868.88
11:55:19|19868.88
11:55:20|19868.88
11:55:20|19868.88
11:55:22|19868.88
11:55:23|19865.98
11:55:24|19865.98
11:55:24|19867.29
11:55:25|19870.53
11:55:27|19873.03
11:55:28|19873.03
11:55:29|19873.1
11:55:29|19873.1
11:55:31|19872.69
11:55:33|19867.87
11:55:33|19869.39
11:55:35|19869.39
11:55:36|19869.39
11:55:37|19869.39
11:55:38|19869.39
11:55:39|19869.39
11:55:40|19869.39
11:55:40|19869.39
11:55:42|19869.39
11:55:43|19869.3
11:55:43|19869.3
11:55:44|19869.3
11:55:45|19869.3
11:55:47|19869.3
11:55:47|19869.3
11:55:49|19869.3
11:55:49|19869.3
11:55:50|19869.3
11:55:53|19869.3
11:55:53|19869.3
11:55:54|19869.3
11:55:56|19869.78
11:55:57|19869.78
11:55:59|19869.78
11:56:00|19869.78
11:56:00|19869.78
11:56:01|19865.79
11:56:02|19865.79
11:56:03|19865.79
11:56:04|19865.83
11:56:05|19865.83
11:56:06|19865.83
11:56:07|19865.83
11:56:08|19865.83
11:56:09|19869.6
11:56:10|19869.6
11:56:11|19869.6
11:56:12|19869.6
11:56:13|19869.6
11:56:14|19868.77
11:56:15|19868.77
11:56:16|19871.19
11:56:17|19870.04
11:56:18|19870.04
11:56:19|19868.73
11:56:20|19868.73
11:56:22|19868.73
11:56:23|19868.73
11:56:24|19868.73
11:56:24|19868.73
11:56:26|19871.1
11:56:27|19870.01
11:56:28|19870.01
11:56:29|19873.2
11:56:30|19873.2
11:56:31|19873.8
11:56:32|19873.8
11:56:33|19873.8
11:56:34|19872.52
11:56:35|19872.52
11:56:36|19872.52
11:56:37|19875.04
11:56:38|19875.42
11:56:39|19875.42
11:56:40|19874.12
11:56:41|19874.12
11:56:42|19875.85
11:56:43|19875.85
11:56:44|19875.85
11:56:45|19875.85
11:56:46|19875.85
11:56:47|19873.38
11:56:48|19874.35
11:56:49|19874.35
11:56:50|19874.35
11:56:51|19874.35
11:56:52|19873.69
11:56:53|19873.69
11:56:54|19874.31
11:56:55|19873.08
11:56:56|19873.08
11:56:58|19872.81
11:56:58|19870.6
11:56:59|19873.43
11:57:01|19871.37
11:57:01|19871.37
11:57:02|19874.25
11:57:03|19868.1
11:57:04|19868.12
11:57:07|19864.89
11:57:08|19864.24
11:57:09|19864.24
11:57:10|19861.18
11:57:11|19861.23
11:57:12|19861.23
11:57:13|19863.79
11:57:15|19863.79
11:57:15|19866.2
11:57:16|19866.2
11:57:17|19866.2
11:57:18|19866.2
11:57:19|19864.64
11:57:20|19860.28
11:57:21|19863.57
11:57:22|19863.57
11:57:23|19863.57
11:57:24|19863.57
11:57:25|19867.61
11:57:26|19864.23
11:57:27|19864.23
11:57:28|19864.23
11:57:29|19867.56
11:57:30|19867.56
11:57:31|19865.39
11:57:32|19867.92
11:57:33|19868.82
11:57:34|19868.95
11:57:35|19868.2
11:57:36|19866.83
11:57:37|19865.45
11:57:38|19865.45
11:57:40|19865.93
11:57:40|19865.93
11:57:41|19865.93
11:57:42|19865.93
11:57:43|19867.26
11:57:44|19868.88
11:57:46|19868.88
11:57:47|19868.88
11:57:48|19868.88
11:57:49|19868.88
11:57:51|19868.88
11:57:51|19867.35
11:57:52|19867.35
11:57:54|19867.35
11:57:55|19867.35
11:57:55|19867.19
11:57:57|19868.22
11:57:58|19868.22
11:58:00|19866.88
11:58:00|19866.88
11:58:01|19866.05
11:58:02|19867.49
11:58:04|19867.49
11:58:04|19867.49
11:58:06|19867.
11:58:07|19870.11
11:58:08|19870.11
11:58:09|19870.11
11:58:10|19870.11
11:58:11|19871.89
11:58:12|19871.89
11:58:13|19871.89
11:58:14|19876.93
11:58:15|19876.92
11:58:16|19875.65
11:58:18|19875.73
11:58:18|19875.75
11:58:19|19875.75
11:58:20|19875.75
11:58:22|19874.43
11:58:22|19869.9
11:58:23|19870.88
11:58:25|19870.15
11:58:26|19871.77
11:58:27|19871.77
11:58:28|19871.77
11:58:28|19870.59
11:58:29|19867.8
11:58:30|19867.8
11:58:31|19869.27
11:58:33|19867.71
11:58:34|19867.71
11:58:35|19867.71
11:58:35|19865.95
11:58:36|19865.95
11:58:37|19865.95
11:58:39|19863.26
11:58:39|19864.53
11:58:40|19862.81
11:58:41|19862.81
11:58:43|19862.82
11:58:44|19862.82
11:58:44|19862.82
11:58:45|19855.28
11:58:46|19855.28
11:58:47|19856.86
11:58:48|19856.86
11:58:50|19858.18
11:58:50|19858.13
11:58:52|19850.97
11:58:52|19850.97
11:58:53|19850.97
11:58:54|19850.97
11:58:55|19850.97
11:58:56|19850.97
11:58:58|19850.97
11:59:00|19850.97
11:59:01|19850.97
11:59:02|19857.94
11:59:03|19858.74
11:59:04|19861.37
11:59:05|19861.37
11:59:07|19860.52
11:59:08|19860.52
11:59:09|19861.99
11:59:10|19861.99
11:59:11|19857.66
11:59:12|19855.35
11:59:12|19853.18
11:59:13|19852.87
11:59:14|19853.77
11:59:15|19853.77
11:59:17|19853.46
11:59:18|19858.13
11:59:19|19858.13
11:59:21|19858.13
11:59:21|19858.13
11:59:23|19858.13
11:59:23|19858.13
11:59:24|19858.13
11:59:25|19858.13
11:59:26|19858.13
11:59:28|19858.13
11:59:29|19858.13
11:59:30|19858.13
11:59:32|19858.13
11:59:33|19858.13
11:59:34|19860.28
11:59:34|19860.28
11:59:35|19863.91
11:59:36|19863.91
11:59:38|19866.59
11:59:38|19866.59
11:59:39|19866.59
11:59:41|19866.59
11:59:42|19868.57
11:59:43|19868.57
11:59:44|19865.36
11:59:46|19865.36
11:59:46|19865.36
11:59:47|19865.36
11:59:48|19865.36
11:59:49|19866.59
11:59:50|19867.07
11:59:51|19867.07
11:59:52|19865.9
11:59:53|19865.9
11:59:55|19865.9
11:59:56|19865.51
11:59:57|19862.85
11:59:58|19863.53
11:59:58|19863.53
12:00:00|19868.14
12:00:03|19870.73
12:00:03|19869.08
12:00:04|19869.2
12:00:05|19866.71
12:00:07|19868.02
12:00:08|19872.72
12:00:09|19872.72
12:00:10|19870.76
12:00:11|19870.76
12:00:12|19870.51
12:00:13|19870.51
12:00:14|19870.51
12:00:15|19870.51
12:00:16|19871.05
12:00:17|19869.68
12:00:19|19869.9
12:00:20|19869.9
12:00:20|19869.9
12:00:21|19873.3
12:00:23|19873.3
12:00:24|19873.3
12:00:25|19871.79
12:00:26|19871.79
12:00:27|19871.79
12:00:28|19871.79
12:00:29|19871.79
12:00:30|19871.79
12:00:31|19872.11
12:00:32|19872.11
12:00:33|19872.11
12:00:34|19872.11
12:00:35|19872.11
12:00:36|19872.97
12:00:37|19872.97
12:00:38|19870.59
12:00:39|19870.59
12:00:40|19870.59
12:00:41|19870.59
12:00:42|19867.89
12:00:43|19868.99
12:00:44|19868.99
12:00:45|19868.99
12:00:47|19869.08
12:00:48|19864.74
12:00:49|19863.9
12:00:50|19865.25
12:00:51|19865.26
12:00:52|19865.26
12:00:53|19863.35
12:00:54|19863.35
12:00:55|19864.98
12:00:56|19861.39
12:00:57|19861.39
12:00:58|19866.65
12:00:59|19864.74
12:01:01|19864.74
12:01:02|19860.23
12:01:03|19859.99
12:01:04|19859.99
12:01:06|19859.99
12:01:07|19859.98
12:01:08|19859.98
12:01:09|19856.32
12:01:10|19856.32
12:01:11|19856.32
12:01:12|19856.32
12:01:13|19856.32
12:01:14|19856.89
12:01:15|19856.89
12:01:16|19856.89
12:01:17|19856.89
12:01:18|19849.83
12:01:20|19849.83
12:01:20|19850.68
12:01:22|19851.74
12:01:23|19852.59
12:01:24|19852.59
12:01:25|19852.59
12:01:26|19852.59
12:01:27|19852.59
12:01:28|19848.63
12:01:29|19848.53
12:01:30|19849.86
12:01:31|19848.49
12:01:32|19848.49
12:01:33|19848.49
12:01:34|19848.49
12:01:34|19848.49
12:01:36|19848.49
12:01:37|19845.83
12:01:37|19845.83
12:01:38|19845.83
12:01:40|19845.83
12:01:40|19848.36
12:01:41|19848.36
12:01:43|19849.13
12:01:43|19849.13
12:01:45|19849.13
12:01:47|19848.74
12:01:47|19848.74
12:01:49|19849.77
12:01:50|19849.77
12:01:51|19849.97
12:01:51|19852.15
12:01:53|19852.47
12:01:54|19852.47
12:01:55|19852.47
12:01:56|19852.2
12:01:56|19852.2
12:01:57|19852.2
12:01:59|19850.13
12:02:00|19850.13
12:02:01|19850.13
12:02:03|19852.02
12:02:03|19850.49
12:02:05|19850.72
12:02:05|19849.09
12:02:07|19847.59
12:02:08|19847.59
12:02:10|19844.87
12:02:10|19844.87
12:02:12|19844.87
12:02:13|19844.2
12:02:14|19844.95
12:02:16|19844.95
12:02:17|19845.99
12:02:18|19845.99
12:02:19|19844.23
12:02:20|19844.23
12:02:21|19844.23
12:02:22|19843.49
12:02:24|19844.53
12:02:24|19844.53
12:02:26|19842.54
12:02:26|19842.54
12:02:27|19842.54
12:02:28|19840.78
12:02:29|19839.84
12:02:30|19839.02
12:02:31|19839.1
12:02:32|19840.15
12:02:34|19840.72
12:02:34|19840.72
12:02:36|19840.72
12:02:36|19838.86
12:02:37|19838.86
12:02:39|19838.86
12:02:39|19839.
12:02:41|19834.98
12:02:42|19834.72
12:02:43|19834.72
12:02:44|19836.82
12:02:45|19834.66
12:02:46|19833.47
12:02:47|19839.
12:02:48|19836.93
12:02:49|19837.89
12:02:50|19838.21
12:02:51|19839.44
12:02:52|19840.22
12:02:53|19840.22
12:02:55|19839.31
12:02:55|19839.31
12:02:56|19839.3
12:02:57|19839.3
12:02:58|19839.3
12:02:59|19837.97
12:03:01|19843.14
12:03:03|19843.48
12:03:04|19842.33
12:03:04|19842.33
12:03:07|19841.87
12:03:07|19841.87
12:03:08|19838.46
12:03:09|19837.99
12:03:10|19836.74
12:03:12|19839.06
12:03:13|19839.06
12:03:14|19839.06
12:03:15|19838.92
12:03:16|19838.92
12:03:17|19834.89
12:03:18|19830.02
12:03:19|19831.3
12:03:20|19831.3
12:03:21|19831.3
12:03:22|19834.68
12:03:23|19834.68
12:03:24|19834.31
12:03:25|19834.31
12:03:26|19838.62
12:03:27|19838.62
12:03:29|19839.06
12:03:30|19839.06
12:03:31|19839.06
12:03:32|19840.45
12:03:33|19840.45
12:03:34|19840.45
12:03:35|19840.45
12:03:36|19840.65
12:03:37|19840.65
12:03:39|19840.65
12:03:39|19840.65
12:03:40|19840.65
12:03:41|19840.65
12:03:43|19844.13
12:03:43|19844.13
12:03:45|19846.4
12:03:46|19844.41
12:03:47|19844.41
12:03:47|19844.41
12:03:48|19842.57
12:03:49|19842.57
12:03:50|19842.57
12:03:51|19844.39
12:03:52|19842.42
12:03:53|19841.68
12:03:54|19841.68
12:03:55|19841.2
12:03:57|19841.2
12:03:57|19841.2
12:03:58|19840.58
12:04:00|19840.58
12:04:01|19840.51
12:04:02|19840.51
12:04:04|19840.51
12:04:05|19841.13
12:04:06|19841.13
12:04:07|19841.13
12:04:08|19836.27
12:04:10|19836.3
12:04:11|19836.3
12:04:12|19838.77
12:04:14|19837.95
12:04:14|19837.95
12:04:15|19837.95
12:04:16|19837.95
12:04:17|19837.95
12:04:18|19843.05
12:04:19|19837.96
12:04:20|19839.24
12:04:21|19840.07
12:04:22|19840.41
12:04:23|19840.08
12:04:24|19840.05
12:04:25|19840.05
12:04:26|19839.2
12:04:27|19839.2
12:04:28|19839.06
12:04:29|19839.06
12:04:30|19836.04
12:04:31|19839.06
12:04:32|19839.5
12:04:33|19838.6
12:04:34|19836.05
12:04:35|19836.19
12:04:36|19835.77
12:04:37|19835.77
12:04:38|19833.73
12:04:39|19831.04
12:04:40|19831.18
12:04:41|19833.72
12:04:42|19831.8
12:04:43|19831.8
12:04:44|19833.97
12:04:45|19833.97
12:04:46|19833.97
12:04:47|19836.31
12:04:48|19833.97
12:04:49|19833.97
12:04:50|19835.71
12:04:52|19835.71
12:04:52|19835.6
12:04:54|19835.6
12:04:55|19836.34
12:04:55|19837.71
12:04:56|19837.71
12:04:58|19837.29
12:04:58|19838.82
12:04:59|19843.49
12:05:01|19843.49
12:05:01|19843.24
12:05:04|19845.85
12:05:05|19848.33
12:05:06|19844.21
12:05:08|19842.76
12:05:08|19844.9
12:05:09|19845.49
12:05:11|19842.53
12:05:12|19843.97
12:05:13|19843.88
12:05:14|19847.12
12:05:15|19845.3
12:05:16|19844.13
12:05:17|19843.61
12:05:18|19844.73
12:05:19|19845.72
12:05:20|19844.7
12:05:21|19843.15
12:05:22|19841.66
12:05:23|19846.01
12:05:24|19842.77
12:05:25|19841.88
12:05:26|19841.88
12:05:27|19841.88
12:05:28|19841.88
12:05:29|19841.46
12:05:30|19843.14
12:05:32|19843.14
12:05:32|19843.14
12:05:33|19845.11
12:05:35|19843.59
12:05:35|19843.59
12:05:36|19843.
12:05:37|19841.84
12:05:38|19841.25
12:05:40|19842.62
12:05:41|19842.89
12:05:41|19842.57
12:05:42|19842.57
12:05:44|19842.57
12:05:45|19842.57
12:05:45|19842.9
12:05:46|19841.9
12:05:47|19838.8
12:05:48|19838.02
12:05:49|19838.02
12:05:51|19838.02
12:05:51|19838.02
12:05:53|19838.02
12:05:54|19838.02
12:05:55|19838.02
12:05:56|19838.02
12:05:57|19838.02
12:05:58|19838.02
12:05:59|19838.02
12:06:00|19838.02
12:06:01|19842.
12:06:02|19842.
12:06:03|19843.13
12:06:05|19841.55
12:06:06|19840.01
12:06:08|19840.77
12:06:08|19842.9
12:06:10|19843.69
12:06:11|19841.76
12:06:12|19841.76
12:06:13|19841.76
12:06:14|19841.86
12:06:15|19841.86
12:06:17|19842.48
12:06:18|19842.48
12:06:18|19842.48
12:06:19|19843.69
12:06:21|19848.89
12:06:21|19848.36
12:06:22|19847.82
12:06:24|19847.82
12:06:25|19847.82
12:06:26|19848.21
12:06:27|19847.12
12:06:27|19845.31
12:06:28|19845.31
12:06:29|19845.31
12:06:31|19845.31
12:06:31|19845.31
12:06:32|19846.7
12:06:34|19846.7
12:06:35|19847.21
12:06:36|19846.51
12:06:37|19846.03
12:06:38|19846.03
12:06:39|19846.03
12:06:40|19847.08
12:06:41|19847.08
12:06:42|19847.08
12:06:43|19844.36
12:06:44|19844.94
12:06:45|19843.5
12:06:47|19841.
12:06:47|19841.
12:06:48|19841.
12:06:50|19841.
12:06:50|19841.
12:06:52|19841.
12:06:53|19841.
12:06:53|19841.
12:06:54|19843.36
12:06:55|19844.95
12:06:57|19844.95
12:06:58|19845.13
12:06:59|19845.13
12:07:00|19845.13
12:07:01|19845.13
12:07:02|19845.06
12:07:03|19845.06
12:07:05|19843.84
12:07:06|19843.84
12:07:07|19843.84
12:07:09|19842.53
12:07:10|19842.53
12:07:11|19843.81
12:07:12|19843.81
12:07:14|19842.68
12:07:14|19842.91
12:07:15|19842.91
12:07:17|19842.91
12:07:18|19843.77
12:07:18|19843.77
12:07:19|19843.89
12:07:20|19843.89
12:07:22|19843.89
12:07:22|19835.03
12:07:24|19835.03
12:07:24|19835.03
12:07:25|19835.03
12:07:27|19835.03
12:07:27|19833.07
12:07:28|19833.07
12:07:29|19834.57
12:07:30|19834.57
12:07:31|19834.57
12:07:32|19834.57
12:07:33|19834.57
12:07:35|19834.57
12:07:35|19831.38
12:07:36|19831.38
12:07:37|19831.38
12:07:39|19834.5
12:07:39|19836.6
12:07:40|19834.86
12:07:41|19835.99
12:07:42|19835.99
12:07:44|19837.19
12:07:45|19835.96
12:07:46|19835.96
12:07:46|19835.96
12:07:48|19835.96
12:07:48|19835.96
12:07:50|19838.34
12:07:50|19838.34
12:07:51|19838.34
12:07:52|19836.39
12:07:53|19835.9
12:07:55|19832.33
12:07:55|19832.04
12:07:57|19832.04
12:07:57|19832.04
12:07:58|19832.04
12:07:59|19832.04
12:08:01|19832.04
12:08:02|19832.04
12:08:03|19830.37
12:08:04|19830.37
12:08:05|19830.37
12:08:06|19830.37
12:08:07|19830.37
12:08:09|19832.96
12:08:10|19832.96
12:08:11|19829.03
12:08:12|19829.03
12:08:13|19825.52
12:08:15|19822.86
12:08:15|19822.86
12:08:16|19827.58
12:08:18|19829.03
12:08:18|19829.03
12:08:19|19828.67
12:08:20|19830.64
12:08:22|19830.64
12:08:23|19830.64
12:08:24|19832.73
12:08:25|19830.26
12:08:25|19829.68
12:08:27|19829.
12:08:27|19826.71
12:08:29|19825.75
12:08:30|19825.75
12:08:31|19825.75
12:08:32|19829.24
12:08:34|19829.24
12:08:35|19829.24
12:08:36|19829.24
12:08:36|19829.24
12:08:37|19829.24
12:08:39|19828.61
12:08:41|19828.61
12:08:41|19828.61
12:08:42|19828.61
12:08:43|19828.61
12:08:44|19828.61
12:08:45|19828.61
12:08:46|19828.61
12:08:47|19823.28
12:08:48|19823.28
12:08:49|19823.28
12:08:50|19823.28
12:08:51|19823.28
12:08:52|19824.71
12:08:53|19824.71
12:08:54|19824.71
12:08:55|19822.76
12:08:56|19824.69
12:08:57|19819.41
12:08:58|19818.57
12:08:59|19818.57
12:09:00|19818.57
12:09:02|19818.57
12:09:04|19819.79
12:09:04|19819.79
12:09:05|19819.83
12:09:06|19820.26
12:09:08|19819.4
12:09:09|19820.63
12:09:10|19821.11
12:09:12|19822.9
12:09:13|19824.88
12:09:15|19823.99
12:09:16|19823.99
12:09:16|19824.94
12:09:19|19825.68
12:09:20|19827.
12:09:21|19826.95
12:09:22|19829.74
12:09:24|19827.82
12:09:25|19828.54
12:09:25|19828.54
12:09:26|19828.54
12:09:27|19828.54
12:09:28|19828.07
12:09:30|19826.96
12:09:30|19826.96
12:09:31|19828.53
12:09:33|19828.53
12:09:34|19827.73
12:09:35|19827.87
12:09:36|19827.87
12:09:37|19827.91
12:09:38|19827.91
12:09:39|19827.91
12:09:40|19826.36
12:09:42|19825.
12:09:42|19828.47
12:09:43|19828.47
12:09:45|19828.47
12:09:46|19828.47
12:09:46|19828.47
12:09:47|19828.47
12:09:48|19827.51
12:09:50|19827.51
12:09:51|19827.51
12:09:51|19828.41
12:09:53|19823.12
12:09:53|19821.32
12:09:54|19821.32
12:09:55|19821.33
12:09:56|19821.33
12:09:57|19821.33
12:09:58|19821.55
12:10:00|19822.3
12:10:00|19822.3
12:10:02|19822.3
12:10:02|19822.3
12:10:04|19822.3
12:10:04|19822.3
12:10:05|19822.49
12:10:07|19822.49
12:10:08|19827.42
12:10:09|19827.13
12:10:10|19827.13
12:10:11|19827.05
12:10:13|19830.
12:10:13|19830.
12:10:14|19828.84
12:10:15|19827.01
12:10:16|19825.49
12:10:17|19824.65
12:10:19|19824.65
12:10:19|19827.81
12:10:20|19831.17
12:10:21|19832.1
12:10:22|19833.02
12:10:24|19833.02
12:10:25|19833.02
12:10:26|19833.97
12:10:27|19833.97
12:10:28|19832.23
12:10:30|19833.01
12:10:31|19833.01
12:10:32|19833.01
12:10:32|19833.01
12:10:34|19833.01
12:10:35|19833.01
12:10:36|19833.01
12:10:37|19833.01
12:10:37|19830.29
12:10:39|19829.55
12:10:39|19829.55
12:10:41|19828.
12:10:42|19826.73
12:10:43|19826.73
12:10:43|19826.73
12:10:45|19826.3
12:10:46|19826.3
12:10:47|19828.4
12:10:48|19828.4
12:10:48|19828.4
12:10:49|19828.4
12:10:51|19828.4
12:10:52|19826.61
12:10:53|19826.3
12:10:54|19823.47
12:10:55|19823.47
12:10:56|19823.47
12:10:56|19823.47
12:10:58|19826.14
12:11:00|19825.64
12:11:00|19825.64
12:11:01|19823.12
12:11:02|19823.01
12:11:03|19822.51
12:11:05|19822.51
12:11:06|19822.51
12:11:07|19821.22
12:11:09|19820.
12:11:09|19820.82
12:11:11|19820.16
12:11:13|19818.53
12:11:13|19818.53
12:11:14|19817.41
12:11:15|19816.72
12:11:16|19819.19
12:11:17|19819.19
12:11:18|19817.25
12:11:19|19818.15
12:11:21|19818.15
12:11:22|19818.15
12:11:23|19820.26
12:11:24|19822.18
12:11:25|19822.18
12:11:26|19822.18
12:11:27|19822.18
12:11:27|19820.35
12:11:29|19820.35
12:11:30|19820.35
12:11:31|19820.35
12:11:32|19820.35
12:11:33|19821.84
12:11:35|19821.84
12:11:35|19821.84
12:11:36|19821.84
12:11:38|19821.76
12:11:39|19823.48
12:11:40|19823.03
12:11:41|19823.03
12:11:42|19823.72
12:11:43|19825.12
12:11:44|19823.42
12:11:45|19820.89
12:11:46|19820.38
12:11:46|19820.38
12:11:48|19819.67
12:11:49|19819.67
12:11:50|19822.36
12:11:51|19822.36
12:11:52|19822.36
12:11:53|19822.38
12:11:54|19819.29
12:11:55|19818.68
12:11:56|19818.56
12:11:57|19818.56
12:11:58|19818.56
12:11:59|19818.56
12:12:00|19817.75
12:12:01|19819.87
12:12:02|19819.87
12:12:03|19820.56
12:12:05|19820.56
12:12:06|19817.16
12:12:07|19817.16
12:12:08|19819.75
12:12:09|19819.75
12:12:10|19817.69
12:12:12|19817.69
12:12:13|19817.69
12:12:14|19815.59
12:12:16|19814.57
12:12:16|19815.85
12:12:17|19812.49
12:12:18|19812.49
12:12:19|19816.86
12:12:20|19817.7
12:12:21|19817.7
12:12:22|19818.67
12:12:23|19818.67
12:12:24|19820.42
12:12:25|19820.42
12:12:26|19820.42
12:12:27|19821.04
12:12:28|19821.04
12:12:29|19822.17
12:12:30|19821.21
12:12:31|19820.59
12:12:32|19820.59
12:12:33|19820.59
12:12:34|19820.59
12:12:35|19819.67
12:12:36|19819.67
12:12:38|19819.67
12:12:38|19821.32
12:12:39|19819.79
12:12:40|19819.79
12:12:42|19819.79
12:12:43|19819.79
12:12:44|19821.04
12:12:45|19821.04
12:12:46|19822.08
12:12:47|19822.08
12:12:49|19822.18
12:12:49|19823.33
12:12:50|19820.14
12:12:52|19820.14
12:12:53|19822.19
12:12:54|19825.23
12:12:55|19826.44
12:12:56|19825.15
12:12:56|19825.15
12:12:57|19823.16
12:13:00|19824.67
12:13:00|19823.73
12:13:01|19824.23
12:13:02|19823.81
12:13:03|19823.82
12:13:04|19823.82
12:13:05|19823.95
12:13:06|19820.88
12:13:08|19819.5
12:13:09|19819.5
12:13:09|19819.5
12:13:12|19820.54
12:13:12|19820.54
12:13:13|19822.34
12:13:14|19822.34
12:13:16|19822.41
12:13:17|19822.41
12:13:19|19820.6
12:13:19|19820.6
12:13:20|19819.73
12:13:21|19815.76
12:13:23|19817.84
12:13:24|19817.84
12:13:24|19817.84
12:13:25|19817.84
12:13:27|19817.84
12:13:28|19815.89
12:13:28|19815.89
12:13:30|19815.35
12:13:30|19816.48
12:13:31|19816.48
12:13:32|19816.48
12:13:34|19816.48
12:13:35|19816.48
12:13:36|19816.48
12:13:37|19816.48
12:13:38|19816.48
12:13:39|19816.48
12:13:40|19818.97
12:13:41|19822.37
12:13:42|19820.63
12:13:43|19820.63
12:13:44|19820.63
12:13:46|19824.88
12:13:47|19824.88
12:13:48|19823.85
12:13:49|19823.85
12:13:50|19823.85
12:13:51|19823.85
12:13:53|19823.86
12:13:53|19823.86
12:13:55|19822.31
12:13:56|19824.76
12:13:58|19823.51
12:13:58|19823.51
12:13:59|19823.51
12:14:01|19823.41
12:14:01|19823.31
12:14:02|19821.95
12:14:04|19821.85
12:14:04|19818.13
12:14:05|19819.91
12:14:06|19819.91
12:14:08|19819.91
12:14:09|19819.91
12:14:09|19819.91
12:14:10|19819.12
12:14:11|19820.19
12:14:13|19820.19
12:14:14|19821.86
12:14:15|19821.86
12:14:17|19821.77
12:14:17|19821.77
12:14:19|19821.77
12:14:19|19821.92
12:14:20|19820.08
12:14:21|19819.78
12:14:23|19818.85
12:14:23|19818.1
12:14:24|19816.56
12:14:25|19817.76
12:14:27|19818.53
12:14:27|19818.53
12:14:29|19820.03
12:14:30|19820.03
12:14:31|19820.52
12:14:32|19820.52
12:14:34|19820.52
12:14:34|19820.52
12:14:36|19820.52
12:14:37|19820.52
12:14:37|19820.52
12:14:38|19819.04
12:14:39|19819.27
12:14:41|19819.27
12:14:42|19819.27
12:14:43|19819.27
12:14:43|19819.27
12:14:45|19819.27
12:14:45|19817.79
12:14:46|19817.79
12:14:48|19817.79
12:14:49|19817.74
12:14:49|19817.14
12:14:51|19818.33
12:14:52|19819.34
12:14:54|19819.34
12:14:54|19818.63
12:14:55|19818.63
12:14:56|19817.58
12:14:58|19818.81
12:14:59|19819.51
12:15:00|19819.51
12:15:00|19822.03
12:15:02|19820.17
12:15:03|19820.17
12:15:05|19820.17
12:15:05|19820.42
12:15:06|19820.37
12:15:07|19823.02
12:15:08|19824.17
12:15:10|19823.59
12:15:11|19824.88
12:15:12|19825.79
12:15:13|19825.79
12:15:13|19827.06
12:15:15|19827.06
12:15:16|19828.61
12:15:17|19826.43
12:15:18|19826.51
12:15:20|19825.24
12:15:21|19824.68
12:15:22|19824.68
12:15:23|19824.68
12:15:24|19824.68
12:15:25|19824.68
12:15:26|19826.84
12:15:27|19828.51
12:15:29|19828.51
12:15:29|19829.16
12:15:30|19829.16
12:15:31|19831.75
12:15:32|19827.31
12:15:33|19827.31
12:15:34|19827.31
12:15:35|19826.39
12:15:36|19826.39
12:15:37|19826.39
12:15:39|19827.92
12:15:40|19826.01
12:15:41|19826.01
12:15:42|19826.01
12:15:43|19826.01
12:15:44|19826.01
12:15:45|19826.01
12:15:46|19827.79
12:15:47|19829.45
12:15:48|19829.45
12:15:49|19829.45
12:15:50|19829.45
12:15:51|19828.64
12:15:52|19828.84
12:15:53|19829.75
12:15:54|19833.79
12:15:56|19837.98
12:15:57|19837.45
12:15:58|19837.19
12:15:59|19840.
12:16:00|19839.59
12:16:01|19839.59
12:16:02|19843.28
12:16:03|19844.22
12:16:05|19843.11
12:16:05|19841.68
12:16:07|19840.72
12:16:07|19840.08
12:16:09|19839.08
12:16:09|19842.5
12:16:10|19840.31
12:16:12|19840.98
12:16:13|19840.98
12:16:15|19839.48
12:16:16|19839.
12:16:18|19839.
12:16:18|19838.69
12:16:20|19835.81
12:16:21|19835.81
12:16:22|19835.81
12:16:23|19835.81
12:16:24|19835.81
12:16:24|19836.31
12:16:25|19836.31
12:16:27|19834.92
12:16:28|19833.09
12:16:29|19832.22
12:16:30|19832.22
12:16:31|19832.22
12:16:32|19832.22
12:16:33|19832.22
12:16:34|19832.22
12:16:35|19832.22
12:16:36|19832.22
12:16:37|19828.15
12:16:39|19830.18
12:16:39|19830.18
12:16:41|19830.18
12:16:42|19830.18
12:16:42|19830.07
12:16:43|19830.07
12:16:45|19826.28
12:16:46|19826.28
12:16:46|19824.91
12:16:47|19825.17
12:16:49|19825.17
12:16:49|19827.18
12:16:51|19826.1
12:16:52|19826.1
12:16:52|19827.19
12:16:53|19827.19
12:16:55|19827.19
12:16:56|19826.9
12:16:57|19826.9
12:16:58|19826.9
12:16:59|19828.05
12:17:00|19826.06
12:17:02|19826.06
12:17:02|19828.47
12:17:03|19828.31
12:17:04|19827.79
12:17:05|19824.82
12:17:07|19824.82
12:17:07|19825.8
12:17:08|19825.8
12:17:09|19825.8
12:17:11|19825.8
12:17:13|19825.8
12:17:13|19825.8
12:17:15|19825.8
12:17:17|19819.06
12:17:17|19814.61
12:17:19|19814.61
12:17:19|19814.61
12:17:21|19816.58
12:17:22|19816.58
12:17:23|19816.58
12:17:24|19813.95
12:17:24|19812.49
12:17:26|19812.49
12:17:27|19815.59
12:17:28|19812.82
12:17:30|19812.82
12:17:30|19812.82
12:17:31|19812.82
12:17:32|19812.82
12:17:33|19812.82
12:17:34|19811.89
12:17:35|19809.74
12:17:36|19809.74
12:17:37|19809.74
12:17:38|19809.74
12:17:39|19809.74
12:17:41|19807.39
12:17:41|19811.92
12:17:42|19811.92
12:17:43|19811.92
12:17:44|19811.92
12:17:45|19811.33
12:17:46|19811.33
12:17:48|19811.33
12:17:48|19811.33
12:17:50|19809.46
12:17:51|19811.41
12:17:52|19809.76
12:17:53|19809.67
12:17:54|19810.42
12:17:55|19810.42
12:17:56|19810.42
12:17:57|19810.42
12:17:58|19809.38
12:17:59|19811.22
12:18:00|19811.22
12:18:02|19810.25
12:18:02|19812.69
12:18:03|19811.3
12:18:04|19811.3
12:18:05|19811.3
12:18:07|19813.52
12:18:08|19813.52
12:18:09|19813.37
12:18:09|19811.56
12:18:10|19813.52
12:18:11|19818.01
12:18:13|19813.23
12:18:14|19812.71
12:18:14|19812.71
12:18:16|19813.81
12:18:18|19813.81
12:18:19|19810.7
12:18:20|19810.51
12:18:20|19810.51
12:18:22|19810.51
12:18:23|19809.78
12:18:24|19809.78
12:18:24|19809.78
12:18:26|19809.78
12:18:26|19810.34
12:18:28|19810.34
12:18:28|19809.45
12:18:30|19809.45
12:18:31|19812.03
12:18:31|19809.45
12:18:33|19810.52
12:18:33|19810.52
12:18:34|19803.59
12:18:36|19805.91
12:18:36|19805.22
12:18:38|19801.46
12:18:38|19801.46
12:18:40|19804.05
12:18:41|19803.34
12:18:42|19805.25
12:18:43|19805.25
12:18:44|19805.25
12:18:45|19805.25
12:18:46|19805.41
12:18:47|19805.41
12:18:48|19806.53
12:18:49|19805.38
12:18:50|19806.54
12:18:51|19808.96
12:18:52|19808.96
12:18:53|19808.96
12:18:54|19807.45
12:18:55|19807.45
12:18:56|19807.45
12:18:57|19807.45
12:18:58|19803.45
12:18:59|19803.45
12:19:00|19807.45
12:19:01|19809.88
12:19:03|19811.25
12:19:03|19811.25
12:19:04|19811.25
12:19:05|19812.55
12:19:06|19812.55
12:19:08|19812.55
12:19:09|19815.5
12:19:10|19818.9
12:19:11|19818.9
12:19:12|19818.9
12:19:13|19818.9
12:19:14|19818.9
12:19:15|19818.9
12:19:16|19818.22
12:19:17|19816.46
12:19:18|19816.46
12:19:19|19816.46
12:19:20|19816.46
12:19:21|19816.46
12:19:22|19816.46
12:19:24|19815.94
12:19:24|19815.94
12:19:25|19815.94
12:19:26|19815.94
12:19:27|19812.17
12:19:28|19812.17
12:19:29|19812.17
12:19:30|19812.17
12:19:31|19812.92
12:19:32|19812.92
12:19:33|19812.18
12:19:35|19813.77
12:19:35|19813.77
12:19:36|19813.77
12:19:37|19813.77
12:19:38|19815.26
12:19:40|19815.26
12:19:40|19815.26
12:19:41|19814.45
12:19:42|19814.82
12:19:44|19814.82
12:19:45|19814.82
12:19:46|19814.82
12:19:47|19814.82
12:19:48|19814.82
12:19:49|19816.17
12:19:50|19816.17
12:19:51|19814.91
12:19:52|19814.91
12:19:53|19809.53
12:19:54|19809.53
12:19:55|19809.53
12:19:56|19809.53
12:19:57|19810.
12:19:58|19810.76
12:20:00|19810.76
12:20:01|19808.53
12:20:01|19810.18
12:20:03|19810.18
12:20:04|19810.18
12:20:04|19803.85
12:20:06|19803.17
12:20:07|19814.43
12:20:08|19814.43
12:20:09|19814.43
12:20:10|19814.43
12:20:11|19814.43
12:20:12|19815.53
12:20:13|19815.53
12:20:14|19815.53
12:20:15|19814.91
12:20:16|19814.91
12:20:17|19809.33
12:20:18|19809.33
12:20:20|19809.33
12:20:21|19809.33
12:20:22|19809.33
12:20:24|19811.46
12:20:25|19814.71
12:20:26|19814.71
12:20:32|19819.01
12:20:32|19816.05
12:20:33|19816.05
12:20:34|19816.05
12:20:35|19817.75
12:20:36|19817.75
12:20:38|19816.02
12:20:39|19813.98
12:20:40|19813.21
12:20:41|19813.21
12:20:42|19814.28
12:20:43|19814.28
12:20:43|19814.28
12:20:45|19814.28
12:20:46|19814.28
12:20:48|19815.92
12:20:48|19815.92
12:20:49|19813.3
12:20:50|19808.26
12:20:52|19808.26
12:20:53|19808.26
12:20:54|19809.63
12:20:56|19808.43
12:20:56|19808.43
12:20:57|19808.43
12:20:58|19810.66
12:20:59|19810.66
12:21:01|19809.73
12:21:01|19809.73
12:21:03|19809.46
12:21:04|19809.46
12:21:04|19812.39
12:21:05|19812.39
12:21:06|19812.39
12:21:07|19811.67
12:21:08|19811.67
12:21:09|19813.8
12:21:11|19814.68
12:21:12|19814.68
12:21:13|19815.7
12:21:14|19815.7
12:21:15|19814.36
12:21:16|19813.25
12:21:17|19812.61
12:21:18|19814.36
12:21:19|19814.36
12:21:20|19814.36
12:21:21|19812.13
12:21:23|19814.14
12:21:23|19814.67
12:21:25|19814.67
12:21:27|19816.48
12:21:27|19816.48
12:21:29|19818.12
12:21:29|19818.12
12:21:30|19818.12
12:21:32|19818.12
12:21:33|19818.12
12:21:34|19818.12
12:21:35|19813.75
12:21:35|19813.75
12:21:37|19810.93
12:21:37|19810.69
12:21:39|19810.69
12:21:39|19810.69
12:21:41|19809.54
12:21:41|19808.5
12:21:42|19811.34
12:21:44|19808.7
12:21:45|19808.16
12:21:47|19808.52
12:21:48|19811.38
12:21:48|19811.38
12:21:50|19811.51
12:21:51|19811.51
12:21:52|19811.51
12:21:52|19811.51
12:21:53|19811.51
12:21:55|19811.51
12:21:56|19811.51
12:21:57|19811.51
12:21:57|19811.51
12:21:58|19811.51
12:21:59|19811.51
12:22:01|19813.2
12:22:01|19815.07
12:22:03|19815.07
12:22:04|19817.92
12:22:05|19820.
12:22:06|19820.
12:22:07|19815.14
12:22:08|19815.14
12:22:09|19815.14
12:22:10|19815.14
12:22:11|19816.76
12:22:12|19816.76
12:22:13|19816.76
12:22:14|19817.85
12:22:15|19817.85
12:22:16|19817.85
12:22:17|19818.32
12:22:18|19818.32
12:22:19|19815.2
12:22:20|19815.2
12:22:22|19815.2
12:22:23|19811.63
12:22:23|19811.63
12:22:26|19811.63
12:22:26|19811.63
12:22:27|19811.63
12:22:28|19811.63
12:22:29|19811.86
12:22:30|19811.86
12:22:31|19811.86
12:22:32|19812.
12:22:33|19812.
12:22:34|19815.81
12:22:35|19814.02
12:22:37|19814.02
12:22:37|19815.02
12:22:39|19814.68
12:22:40|19813.98
12:22:41|19813.98
12:22:42|19813.98
12:22:43|19813.98
12:22:44|19813.54
12:22:45|19813.6
12:22:46|19813.52
12:22:47|19811.93
12:22:48|19811.42
12:22:49|19811.42
12:22:50|19811.42
12:22:51|19814.22
12:22:52|19818.15
12:22:53|19818.15
12:22:54|19818.02
12:22:55|19811.3
12:22:56|19810.
12:22:57|19810.
12:22:58|19810.
12:22:59|19810.
12:23:00|19810.
12:23:01|19805.06
12:23:02|19804.42
12:23:03|19804.42
12:23:05|19808.09
12:23:05|19808.09
12:23:07|19813.2
12:23:07|19813.82
12:23:09|19813.82
12:23:10|19813.82
12:23:11|19813.82
12:23:12|19813.82
12:23:13|19813.82
12:23:14|19813.82
12:23:15|19812.55
12:23:16|19814.23
12:23:17|19814.23
12:23:18|19811.86
12:23:19|19811.86
12:23:20|19811.86
12:23:21|19811.86
12:23:23|19813.04
12:23:24|19812.45
12:23:25|19811.86
12:23:26|19811.86
12:23:26|19811.86
12:23:28|19811.86
12:23:29|19811.86
12:23:30|19811.86
12:23:30|19813.62
12:23:31|19811.86
12:23:32|19811.86
12:23:34|19808.85
12:23:35|19811.28
12:23:35|19811.28
12:23:37|19811.79
12:23:38|19811.79
12:23:38|19811.79
12:23:40|19812.93
12:23:40|19812.93
12:23:42|19812.93
12:23:43|19811.18
12:23:44|19811.18
12:23:45|19810.4
12:23:46|19810.4
12:23:47|19810.4
12:23:48|19811.86
12:23:49|19811.86
12:23:50|19811.86
12:23:51|19811.86
12:23:53|19811.86
12:23:53|19809.06
12:23:55|19809.94
12:23:57|19812.58
12:23:58|19812.58
12:23:58|19813.7
12:23:59|19814.23
12:24:01|19811.22
12:24:01|19810.54
12:24:03|19812.48
12:24:04|19814.43
12:24:05|19812.34
12:24:06|19812.34
12:24:07|19811.69
12:24:08|19814.61
12:24:09|19810.89
12:24:10|19810.89
12:24:11|19810.89
12:24:12|19810.84
12:24:13|19808.83
12:24:15|19810.45
12:24:16|19810.51
12:24:17|19810.51
12:24:18|19813.12
12:24:19|19810.
12:24:20|19810.
12:24:21|19812.92
12:24:21|19812.92
12:24:24|19813.37
12:24:24|19813.37
12:24:26|19810.04
12:24:26|19810.29
12:24:28|19813.59
12:24:29|19811.52
12:24:30|19813.65
12:24:31|19812.27
12:24:32|19813.04
12:24:33|19811.79
12:24:35|19813.04
12:24:36|19813.04
12:24:36|19811.63
12:24:37|19813.61
12:24:39|19813.61
12:24:39|19812.32
12:24:40|19813.13
12:24:41|19813.13
12:24:43|19813.81
12:24:44|19812.26
12:24:45|19812.9
12:24:45|19808.8
12:24:47|19808.85
12:24:48|19808.85
12:24:49|19808.8
12:24:50|19811.54
12:24:51|19809.52
12:24:52|19808.96
12:24:53|19808.8
12:24:54|19811.28
12:24:55|19811.28
12:24:56|19810.19
12:24:57|19810.19
12:24:58|19809.83
12:24:59|19807.38
12:25:00|19809.01
12:25:01|19811.43
12:25:02|19815.03
12:25:03|19813.26
12:25:04|19808.15
12:25:05|19808.15
12:25:06|19811.88
12:25:07|19809.69
12:25:08|19816.14
12:25:09|19816.87
12:25:10|19815.63
12:25:11|19815.63
12:25:12|19815.63
12:25:13|19814.52
12:25:14|19813.7
12:25:15|19814.63
12:25:16|19816.8
12:25:17|19813.89
12:25:18|19813.89
12:25:19|19815.31
12:25:20|19818.15
12:25:21|19818.15
12:25:22|19817.57
12:25:24|19817.57
12:25:25|19817.84
12:25:26|19817.84
12:25:27|19817.84
12:25:29|19813.61
12:25:30|19813.61
12:25:32|19813.61
12:25:33|19813.87
12:25:34|19813.87
12:25:35|19813.87
12:25:36|19812.
12:25:37|19812.
12:25:39|19813.07
12:25:39|19813.07
12:25:40|19813.07
12:25:41|19814.3
12:25:42|19813.47
12:25:43|19812.
12:25:44|19812.
12:25:45|19812.
12:25:46|19810.
12:25:47|19814.01
12:25:49|19810.
12:25:50|19810.
12:25:50|19811.94
12:25:51|19811.94
12:25:52|19811.23
12:25:54|19812.23
12:25:55|19814.22
12:25:55|19810.99
12:25:56|19810.99
12:25:58|19810.99
12:25:59|19810.99
12:26:00|19813.02
12:26:01|19812.
12:26:02|19814.13
12:26:03|19815.19
12:26:04|19815.19
12:26:05|19813.38
12:26:06|19812.3
12:26:07|19812.3
12:26:08|19814.42
12:26:10|19813.54
12:26:11|19818.15
12:26:11|19815.22
12:26:12|19819.
12:26:14|19819.
12:26:15|19819.
12:26:15|19819.
12:26:16|19818.05
12:26:18|19818.05
12:26:19|19816.2
12:26:20|19816.73
12:26:21|19816.73
12:26:21|19816.03
12:26:23|19813.76
12:26:24|19814.3
12:26:24|19810.01
12:26:26|19813.44
12:26:27|19813.44
12:26:28|19813.44
12:26:29|19813.44
12:26:30|19813.44
12:26:31|19813.44
12:26:33|19813.44
12:26:33|19813.44
12:26:34|19813.44
12:26:35|19813.67
12:26:36|19813.67
12:26:38|19816.4
12:26:38|19816.4
12:26:39|19815.64
12:26:40|19815.64
12:26:41|19815.64
12:26:42|19815.64
12:26:43|19816.57
12:26:44|19822.79
12:26:45|19810.81
12:26:46|19810.81
12:26:47|19813.74
12:26:49|19813.74
12:26:49|19813.74
12:26:50|19813.61
12:26:51|19813.61
12:26:52|19810.93
12:26:53|19810.93
12:26:54|19810.93
12:26:55|19812.63
12:26:56|19812.77
12:26:57|19812.77
12:26:58|19811.79
12:26:59|19811.79
12:27:00|19811.79
12:27:02|19811.79
12:27:03|19811.93
12:27:04|19812.77
12:27:04|19812.77
12:27:05|19812.77
12:27:07|19812.77
12:27:07|19812.77
12:27:10|19810.8
12:27:10|19812.
12:27:12|19812.
12:27:13|19813.78
12:27:14|19813.78
12:27:15|19813.78
12:27:16|19816.31
12:27:17|19816.31
12:27:18|19816.31
12:27:18|19816.31
12:27:20|19816.31
12:27:21|19817.08
12:27:22|19817.08
12:27:23|19816.41
12:27:24|19816.41
12:27:25|19815.04
12:27:26|19815.04
12:27:28|19815.04
12:27:28|19815.04
12:27:29|19815.04
12:27:31|19815.33
12:27:31|19815.33
12:27:32|19815.33
12:27:34|19815.33
12:27:34|19815.63
12:27:36|19815.63
12:27:37|19815.63
12:27:38|19813.84
12:27:39|19813.84
12:27:40|19813.84
12:27:41|19813.84
12:27:43|19813.84
12:27:43|19813.84
12:27:44|19813.53
12:27:45|19813.53
12:27:46|19813.53
12:27:47|19815.9
12:27:49|19815.9
12:27:50|19815.9
12:27:50|19814.48
12:27:52|19814.48
12:27:52|19813.97
12:27:54|19814.4
12:27:55|19814.4
12:27:56|19814.4
12:27:57|19813.23
12:27:57|19813.23
12:27:59|19813.23
12:28:00|19815.65
12:28:01|19815.65
12:28:02|19815.65
12:28:03|19812.45
12:28:05|19813.48
12:28:05|19813.48
12:28:06|19813.48
12:28:07|19812.85
12:28:08|19815.01
12:28:09|19813.77
12:28:10|19813.77
12:28:11|19813.37
12:28:13|19813.37
12:28:14|19813.37
12:28:14|19812.08
12:28:16|19812.08
12:28:16|19811.98
12:28:17|19812.03
12:28:19|19812.03
12:28:20|19812.03
12:28:20|19812.03
12:28:23|19812.03
12:28:23|19812.03
12:28:24|19812.03
12:28:26|19812.03
12:28:28|19812.03
12:28:29|19812.38
12:28:29|19813.05
12:28:31|19813.05
12:28:32|19813.05
12:28:33|19813.05
12:28:34|19810.8
12:28:34|19810.8
12:28:36|19810.8
12:28:37|19810.
12:28:38|19810.
12:28:39|19810.
12:28:40|19810.
12:28:41|19809.87
12:28:42|19807.93
12:28:43|19807.93
12:28:44|19807.93
12:28:45|19807.93
12:28:46|19808.63
12:28:47|19808.63
12:28:48|19808.63
12:28:49|19810.17
12:28:50|19810.17
12:28:51|19807.81
12:28:52|19807.81
12:28:53|19806.93
12:28:54|19804.
12:28:56|19804.
12:28:57|19805.05
12:28:57|19805.05
12:28:59|19802.73
12:29:00|19795.85
12:29:01|19798.53
12:29:02|19797.17
12:29:03|19798.07
12:29:05|19796.9
12:29:06|19798.13
12:29:07|19795.49
12:29:08|19794.98
12:29:10|19799.25
12:29:10|19799.25
12:29:11|19801.31
12:29:12|19804.11
12:29:14|19804.11
12:29:14|19802.42
12:29:15|19799.38
12:29:17|19800.75
12:29:17|19802.11
12:29:19|19802.11
12:29:19|19801.97
12:29:21|19801.97
12:29:21|19801.95
12:29:23|19800.09
12:29:24|19800.09
12:29:25|19800.28
12:29:26|19801.82
12:29:27|19801.82
12:29:29|19797.47
12:29:30|19797.47
12:29:31|19797.47
12:29:32|19798.37
12:29:33|19796.24
12:29:34|19796.24
12:29:36|19797.51
12:29:37|19797.51
12:29:38|19800.91
12:29:39|19800.91
12:29:41|19800.91
12:29:41|19798.29
12:29:43|19798.29
12:29:44|19798.29
12:29:45|19798.29
12:29:45|19796.37
12:29:46|19796.37
12:29:48|19796.37
12:29:49|19797.3
12:29:50|19797.67
12:29:51|19797.67
12:29:52|19797.67
12:29:53|19796.15
12:29:54|19796.15
12:29:55|19796.9
12:29:56|19800.5
12:29:56|19800.5
12:29:58|19800.5
12:29:59|19800.5
12:30:00|19800.5
12:30:02|19793.41
12:30:02|19793.41
12:30:03|19793.63
12:30:04|19793.63
12:30:05|19798.64
12:30:07|19798.64
12:30:08|19798.64
12:30:09|19798.64
12:30:10|19794.14
12:30:11|19794.14
12:30:12|19795.52
12:30:14|19795.52
12:30:14|19796.19
12:30:15|19796.64
12:30:16|19796.2
12:30:18|19795.52
12:30:18|19795.52
12:30:20|19795.44
12:30:21|19798.15
12:30:22|19794.28
12:30:23|19794.28
12:30:24|19799.74
12:30:24|19796.09
12:30:25|19798.31
12:30:27|19798.31
12:30:29|19797.36
12:30:30|19798.73
12:30:31|19796.1
12:30:32|19796.1
12:30:33|19799.06
12:30:35|19796.08
12:30:35|19796.08
12:30:36|19795.91
12:30:37|19795.91
12:30:38|19796.51
12:30:39|19795.23
12:30:40|19795.23
12:30:41|19795.65
12:30:42|19796.49
12:30:43|19796.49
12:30:44|19795.73
12:30:45|19795.73
12:30:47|19795.39
12:30:47|19795.39
12:30:49|19793.73
12:30:50|19793.73
12:30:50|19793.73
12:30:51|19792.09
12:30:53|19792.09
12:30:54|19791.93
12:30:55|19793.22
12:30:57|19793.98
12:30:57|19793.98
12:30:58|19796.91
12:30:59|19794.69
12:31:00|19792.28
12:31:01|19796.5
12:31:03|19796.04
12:31:04|19796.04
12:31:05|19794.8
12:31:05|19794.8
12:31:08|19796.06
12:31:08|19796.26
12:31:09|19796.94
12:31:10|19796.94
12:31:11|19797.7
12:31:12|19797.7
12:31:13|19798.23
12:31:14|19798.23
12:31:15|19798.23
12:31:16|19798.23
12:31:17|19799.07
12:31:18|19801.79
12:31:19|19800.63
12:31:20|19800.63
12:31:21|19799.44
12:31:22|19799.44
12:31:23|19799.44
12:31:24|19799.44
12:31:25|19799.44
12:31:26|19799.44
12:31:27|19799.44
12:31:29|19799.44
12:31:30|19800.64
12:31:31|19800.17
12:31:32|19801.63
12:31:33|19801.63
12:31:35|19801.63
12:31:36|19800.2
12:31:37|19796.36
12:31:39|19796.28
12:31:39|19793.96
12:31:41|19793.96
12:31:42|19793.96
12:31:43|19793.96
12:31:44|19793.96
12:31:45|19793.96
12:31:46|19796.36
12:31:47|19796.36
12:31:48|19796.36
12:31:48|19796.36
12:31:50|19795.31
12:31:51|19795.31
12:31:52|19795.31
12:31:53|19792.91
12:31:54|19792.91
12:31:55|19793.35
12:31:56|19796.97
12:31:57|19796.97
12:31:58|19797.
12:31:59|19797.
12:32:00|19795.41
12:32:01|19795.41
12:32:02|19795.41
12:32:03|19791.03
12:32:04|19793.01
12:32:05|19796.12
12:32:06|19796.12
12:32:08|19797.53
12:32:09|19797.53
12:32:09|19796.69
12:32:10|19796.69
12:32:12|19794.66
12:32:13|19796.08
12:32:13|19796.34
12:32:15|19795.07
12:32:16|19796.69
12:32:16|19796.69
12:32:18|19797.32
12:32:19|19795.13
12:32:19|19792.5
12:32:21|19795.02
12:32:22|19795.56
12:32:23|19795.56
12:32:24|19795.56
12:32:25|19795.56
12:32:26|19795.56
12:32:27|19795.35
12:32:28|19795.35
12:32:29|19792.4
12:32:30|19792.4
12:32:31|19792.4
12:32:33|19797.7
12:32:33|19797.7
12:32:34|19796.77
12:32:35|19796.77
12:32:37|19796.77
12:32:38|19794.95
12:32:38|19791.89
12:32:40|19791.89
12:32:40|19791.89
12:32:42|19794.74
12:32:43|19794.74
12:32:44|19794.74
12:32:44|19793.14
12:32:45|19793.14
12:32:47|19793.07
12:32:48|19791.1
12:32:49|19792.48
12:32:50|19792.48
12:32:51|19788.47
12:32:52|19788.88
12:32:53|19789.4
12:32:54|19789.4
12:32:55|19789.25
12:32:55|19790.53
12:32:57|19790.53
12:32:58|19790.67
12:32:58|19785.36
12:32:59|19785.36
12:33:00|19788.98
12:33:02|19792.3
12:33:03|19793.67
12:33:04|19793.67
12:33:05|19795.46
12:33:06|19796.16
12:33:07|19796.16
12:33:08|19796.16
12:33:09|19793.35
12:33:11|19793.34
12:33:11|19793.34
12:33:13|19793.34
12:33:13|19793.59
12:33:14|19793.59
12:33:15|19793.59
12:33:16|19792.58
12:33:18|19793.12
12:33:19|19793.29
12:33:19|19793.29
12:33:20|19794.02
12:33:22|19794.02
12:33:23|19796.05
12:33:24|19795.2
12:33:24|19795.2
12:33:26|19794.03
12:33:26|19794.03
12:33:28|19792.85
12:33:29|19792.85
12:33:30|19792.85
12:33:31|19792.85
12:33:33|19792.05
12:33:33|19790.73
12:33:34|19788.46
12:33:35|19788.46
12:33:37|19791.26
12:33:38|19788.46
12:33:39|19788.46
12:33:40|19788.46
12:33:41|19788.46
12:33:42|19788.46
12:33:43|19789.44
12:33:44|19789.44
12:33:45|19789.44
12:33:46|19789.44
12:33:47|19786.18
12:33:48|19786.18
12:33:49|19787.5
12:33:50|19787.5
12:33:51|19787.5
12:33:52|19787.5
12:33:53|19789.3
12:33:55|19790.
12:33:55|19790.09
12:33:57|19790.26
12:33:58|19790.26
12:33:58|19789.24
12:34:00|19789.24
12:34:01|19789.24
12:34:02|19789.24
12:34:03|19789.24
12:34:04|19789.8
12:34:06|19789.8
12:34:06|19789.8
12:34:07|19789.8
12:34:09|19789.8
12:34:11|19789.8
12:34:11|19783.49
12:34:13|19783.13
12:34:14|19783.13
12:34:15|19780.88
12:34:15|19780.88
12:34:17|19780.88
12:34:18|19786.72
12:34:18|19786.72
12:34:20|19786.72
12:34:21|19785.52
12:34:22|19785.52
12:34:23|19785.52
12:34:24|19785.52
12:34:25|19785.52
12:34:26|19785.96
12:34:27|19785.96
12:34:28|19785.96
12:34:29|19785.96
12:34:30|19784.4
12:34:31|19784.4
12:34:33|19781.51
12:34:33|19781.51
12:34:34|19780.
12:34:36|19780.
12:34:38|19783.31
12:34:39|19774.78
12:34:40|19776.97
12:34:41|19775.6
12:34:42|19774.29
12:34:43|19774.29
12:34:45|19774.29
12:34:45|19774.29
12:34:47|19769.11
12:34:48|19767.34
12:34:49|19767.78
12:34:50|19767.78
12:34:51|19767.71
12:34:52|19767.71
12:34:53|19765.34
12:34:54|19769.
12:34:55|19774.69
12:34:56|19775.77
12:34:57|19777.99
12:34:58|19777.99
12:34:59|19779.45
12:35:00|19778.41
12:35:02|19778.41
12:35:02|19778.41
12:35:04|19781.96
12:35:06|19781.96
12:35:07|19784.77
12:35:08|19786.93
12:35:10|19789.53
12:35:10|19790.
12:35:12|19790.
12:35:12|19792.
12:35:14|19789.77
12:35:15|19792.37
12:35:16|19792.37
12:35:17|19792.37
12:35:18|19790.41
12:35:19|19790.41
12:35:20|19790.41
12:35:22|19789.79
12:35:23|19789.79
12:35:23|19789.79
12:35:24|19795.28
12:35:25|19795.28
12:35:26|19795.28
12:35:28|19795.28
12:35:28|19795.28
12:35:29|19795.28
12:35:30|19795.28
12:35:31|19795.76
12:35:34|19795.76
12:35:35|19793.79
12:35:36|19795.89
12:35:38|19794.65
12:35:38|19794.65
12:35:39|19797.01
12:35:40|19797.01
12:35:41|19799.97
12:35:42|19799.97
12:35:43|19799.97
12:35:44|19795.39
12:35:45|19795.57
12:35:46|19794.63
12:35:47|19792.06
12:35:48|19792.06
12:35:49|19792.06
12:35:51|19792.06
12:35:52|19792.06
12:35:52|19792.15
12:35:53|19792.15
12:35:54|19792.15
12:35:56|19794.06
12:35:56|19794.06
12:35:58|19794.06
12:35:58|19794.57
12:35:59|19794.57
12:36:00|19794.57
12:36:01|19797.47
12:36:02|19797.47
12:36:04|19799.73
12:36:04|19800.
12:36:06|19799.81
12:36:06|19799.84
12:36:07|19799.84
12:36:08|19799.77
12:36:10|19799.51
12:36:11|19799.51
12:36:12|19799.51
12:36:13|19800.75
12:36:14|19800.75
12:36:16|19804.21
12:36:17|19804.21
12:36:17|19804.21
12:36:19|19804.21
12:36:20|19799.29
12:36:21|19799.29
12:36:22|19796.54
12:36:23|19796.54
12:36:24|19796.54
12:36:25|19796.54
12:36:26|19796.54
12:36:27|19796.54
12:36:28|19796.54
12:36:29|19796.54
12:36:30|19800.97
12:36:31|19802.21
12:36:32|19803.74
12:36:33|19802.84
12:36:35|19801.97
12:36:36|19801.97
12:36:37|19801.97
12:36:37|19803.74
12:36:38|19804.04
12:36:40|19802.48
12:36:41|19802.65
12:36:41|19802.65
12:36:43|19805.98
12:36:43|19805.98
12:36:45|19802.52
12:36:46|19802.52
12:36:47|19802.52
12:36:49|19802.52
12:36:50|19800.72
12:36:52|19800.72
12:36:53|19800.72
12:36:53|19800.72
12:36:54|19800.72
12:36:56|19799.75
12:36:56|19799.75
12:36:57|19802.52
12:36:58|19798.78
12:37:00|19798.78
12:37:01|19798.78
12:37:02|19798.78
12:37:03|19801.4
12:37:03|19801.4
12:37:04|19801.4
12:37:05|19802.56
12:37:06|19802.56
12:37:07|19802.56
12:37:08|19802.42
12:37:10|19802.68
12:37:11|19802.68
12:37:12|19798.59
12:37:13|19800.1
12:37:14|19797.67
12:37:15|19798.26
12:37:16|19797.4
12:37:17|19794.16
12:37:18|19792.1
12:37:19|19794.73
12:37:20|19794.87
12:37:21|19794.87
12:37:22|19794.87
12:37:23|19794.87
12:37:24|19794.87
12:37:25|19794.87
12:37:26|19794.87
12:37:27|19794.87
12:37:28|19794.87
12:37:29|19794.87
12:37:30|19794.87
12:37:31|19794.87
12:37:32|19794.87
12:37:34|19794.82
12:37:35|19794.82
12:37:37|19797.91
12:37:38|19797.91
12:37:40|19795.96
12:37:40|19795.96
12:37:41|19797.56
12:37:43|19797.56
12:37:44|19797.56
12:37:45|19796.8
12:37:46|19796.8
12:37:48|19796.8
12:37:49|19796.28
12:37:50|19796.28
12:37:51|19796.28
12:37:52|19796.28
12:37:53|19796.28
12:37:54|19798.98
12:37:55|19798.98
12:37:56|19798.98
12:37:57|19796.12
12:37:58|19796.12
12:37:59|19795.71
12:38:00|19795.71
12:38:01|19792.68
12:38:02|19792.68
12:38:03|19794.18
12:38:04|19794.18
12:38:06|19793.21
12:38:07|19793.21
12:38:07|19793.21
12:38:09|19793.21
12:38:10|19793.21
12:38:11|19795.97
12:38:12|19795.97
12:38:13|19796.58
12:38:14|19796.58
12:38:15|19796.58
12:38:16|19796.5
12:38:17|19796.5
12:38:18|19796.5
12:38:19|19797.91
12:38:20|19798.72
12:38:21|19796.93
12:38:22|19796.93
12:38:23|19793.24
12:38:24|19793.24
12:38:25|19793.24
12:38:26|19795.94
12:38:27|19795.94
12:38:28|19795.94
12:38:29|19795.94
12:38:30|19795.94
12:38:31|19795.94
12:38:32|19795.94
12:38:33|19799.09
12:38:34|19799.09
12:38:35|19799.09
12:38:37|19797.42
12:38:38|19797.42
12:38:39|19797.28
12:38:40|19798.37
12:38:41|19798.37
12:38:42|19796.04
12:38:43|19796.04
12:38:44|19798.75
12:38:46|19798.75
12:38:46|19798.75
12:38:47|19798.75
12:38:49|19798.75
12:38:51|19799.13
12:38:51|19800.08
12:38:52|19800.08
12:38:53|19798.17
12:38:55|19798.17
12:38:55|19801.38
12:38:56|19803.75
12:38:58|19804.47
12:38:59|19803.96
12:39:00|19803.96
12:39:01|19803.96
12:39:01|19803.96
12:39:03|19803.88
12:39:04|19803.88
12:39:04|19804.86
12:39:07|19808.29
12:39:07|19808.29
12:39:08|19808.29
12:39:09|19807.32
12:39:10|19807.32
12:39:11|19807.32
12:39:12|19808.47
12:39:13|19809.95
12:39:14|19809.95
12:39:15|19809.95
12:39:16|19807.65
12:39:17|19807.65
12:39:18|19807.65
12:39:19|19807.09
12:39:20|19807.09
12:39:21|19807.09
12:39:22|19807.09
12:39:23|19807.69
12:39:24|19807.69
12:39:25|19807.09
12:39:26|19807.09
12:39:27|19807.09
12:39:29|19807.09
12:39:29|19807.09
12:39:30|19806.31
12:39:32|19805.84
12:39:33|19804.8
12:39:34|19804.8
12:39:34|19804.8
12:39:36|19804.8
12:39:36|19804.05
12:39:39|19803.35
12:39:39|19802.54
12:39:40|19802.75
12:39:41|19802.75
12:39:42|19802.75
12:39:43|19802.75
12:39:45|19802.16
12:39:46|19802.16
12:39:47|19800.54
12:39:48|19800.54
12:39:49|19800.62
12:39:51|19800.62
12:39:51|19800.62
12:39:52|19801.54
12:39:53|19801.54
12:39:55|19801.54
12:39:55|19802.06
12:39:57|19802.06
12:39:58|19802.06
12:39:59|19802.06
12:40:00|19802.06
12:40:01|19804.44
12:40:03|19804.44
12:40:04|19804.44
12:40:05|19801.76
12:40:06|19800.39
12:40:07|19802.37
12:40:08|19802.37
12:40:09|19802.89
12:40:11|19802.89
12:40:11|19802.89
12:40:13|19802.89
12:40:14|19802.89
12:40:14|19802.89
12:40:15|19802.89
12:40:16|19797.79
12:40:18|19793.02
12:40:19|19795.15
12:40:20|19795.42
12:40:21|19792.97
12:40:22|19792.97
12:40:22|19792.97
12:40:24|19792.97
12:40:25|19792.97
12:40:26|19797.18
12:40:27|19797.18
12:40:28|19797.18
12:40:29|19797.18
12:40:30|19797.18
12:40:31|19797.18
12:40:32|19797.18
12:40:33|19798.47
12:40:34|19798.47
12:40:35|19795.85
12:40:36|19800.07
12:40:38|19797.81
12:40:39|19798.38
12:40:41|19799.34
12:40:42|19799.34
12:40:44|19799.34
12:40:44|19799.34
12:40:46|19799.34
12:40:47|19799.34
12:40:49|19799.34
12:40:50|19796.51
12:40:51|19796.51
12:40:52|19799.31
12:40:53|19799.31
12:40:54|19798.15
12:40:55|19795.83
12:40:56|19795.83
12:40:57|19795.83
12:40:58|19795.35
12:40:59|19795.35
12:41:00|19794.02
12:41:01|19794.02
12:41:01|19794.02
12:41:03|19794.02
12:41:04|19792.75
12:41:05|19792.75
12:41:06|19792.47
12:41:06|19792.47
12:41:08|19795.84
12:41:09|19793.85
12:41:10|19793.98
12:41:11|19793.98
12:41:12|19793.98
12:41:12|19793.44
12:41:14|19796.22
12:41:15|19793.98
12:41:17|19793.98
12:41:17|19793.98
12:41:18|19793.98
12:41:20|19794.78
12:41:21|19794.78
12:41:21|19796.23
12:41:23|19794.22
12:41:24|19794.22
12:41:26|19795.66
12:41:26|19793.05
12:41:27|19793.05
12:41:28|19795.04
12:41:30|19795.04
12:41:30|19795.04
12:41:32|19795.04
12:41:33|19795.04
12:41:33|19795.04
12:41:34|19792.86
12:41:35|19792.83
12:41:36|19792.83
12:41:37|19793.77
12:41:38|19792.95
12:41:40|19792.95
12:41:41|19792.96
12:41:43|19793.65
12:41:44|19793.65
12:41:46|19798.36
12:41:47|19797.24
12:41:48|19796.31
12:41:49|19796.31
12:41:50|19798.27
12:41:52|19801.12
12:41:53|19801.15
12:41:54|19801.16
12:41:54|19801.14
12:41:55|19801.84
12:41:57|19801.37
12:41:58|19801.48
12:41:58|19801.37
12:41:59|19801.37
12:42:01|19801.37
12:42:02|19803.27
12:42:03|19803.45
12:42:04|19800.2
12:42:05|19800.2
12:42:06|19801.92
12:42:07|19801.33
12:42:07|19798.68
12:42:09|19802.99
12:42:10|19803.49
12:42:11|19805.04
12:42:12|19804.49
12:42:13|19804.49
12:42:14|19804.34
12:42:15|19804.34
12:42:16|19805.34
12:42:17|19805.34
12:42:18|19805.07
12:42:19|19805.07
12:42:20|19804.34
12:42:21|19804.18
12:42:22|19805.1
12:42:23|19805.62
12:42:24|19804.72
12:42:25|19803.85
12:42:26|19803.85
12:42:27|19804.57
12:42:28|19804.57
12:42:29|19804.57
12:42:30|19804.57
12:42:31|19804.1
12:42:32|19804.03
12:42:33|19804.03
12:42:34|19802.09
12:42:35|19802.09
12:42:36|19801.6
12:42:38|19801.71
12:42:39|19801.72
12:42:41|19801.72
12:42:42|19801.72
12:42:43|19801.72
12:42:45|19802.47
12:42:45|19802.47
12:42:46|19802.47
12:42:47|19803.45
12:42:48|19803.45
12:42:49|19803.45
12:42:51|19803.45
12:42:51|19803.45
12:42:53|19804.82
12:42:54|19804.82
12:42:55|19804.82
12:42:56|19803.88
12:42:57|19804.82
12:42:58|19804.82
12:42:59|19804.82
12:43:00|19804.82
12:43:01|19802.21
12:43:02|19802.21
12:43:03|19802.21
12:43:04|19802.21
12:43:06|19802.21
12:43:07|19804.05
12:43:08|19804.05
12:43:09|19805.67
12:43:10|19805.67
12:43:12|19805.43
12:43:13|19805.43
12:43:14|19806.35
12:43:15|19806.58
12:43:16|19806.58
12:43:16|19806.58
12:43:18|19806.58
12:43:19|19806.58
12:43:20|19805.56
12:43:21|19803.11
12:43:23|19804.87
12:43:24|19804.87
12:43:24|19804.87
12:43:25|19804.87
12:43:26|19806.46
12:43:28|19806.46
12:43:29|19806.46
12:43:30|19806.46
12:43:31|19806.46
12:43:32|19806.46
12:43:33|19804.56
12:43:34|19804.56
12:43:35|19804.56
12:43:36|19803.9
12:43:38|19803.9
12:43:39|19803.9
12:43:39|19804.79
12:43:42|19804.79
12:43:43|19805.42
12:43:44|19805.41
12:43:45|19805.41
12:43:45|19805.41
12:43:48|19805.41
12:43:48|19806.2
12:43:50|19806.55
12:43:51|19806.55
12:43:52|19806.55
12:43:54|19806.13
12:43:54|19805.88
12:43:55|19805.86
12:43:57|19805.86
12:43:57|19806.99
12:43:58|19806.47
12:44:00|19806.47
12:44:01|19804.46
12:44:02|19804.46
12:44:03|19804.46
12:44:04|19805.1
12:44:05|19805.1
12:44:06|19804.64
12:44:07|19804.64
12:44:08|19804.64
12:44:09|19801.93
12:44:11|19798.97
12:44:11|19800.94
12:44:12|19800.94
12:44:13|19801.97
12:44:14|19802.2
12:44:15|19802.2
12:44:17|19800.87
12:44:18|19800.16
12:44:19|19800.16
12:44:20|19800.16
12:44:21|19800.16
12:44:22|19800.16
12:44:23|19802.3
12:44:24|19802.3
12:44:26|19802.76
12:44:26|19802.76
12:44:28|19802.76
12:44:28|19804.05
12:44:30|19802.88
12:44:30|19802.88
12:44:31|19803.26
12:44:32|19803.26
12:44:34|19803.26
12:44:35|19803.26
12:44:35|19803.26
12:44:36|19803.26
12:44:38|19803.26
12:44:38|19801.6
12:44:39|19801.6
12:44:41|19802.35
12:44:43|19802.35
12:44:44|19802.35
12:44:44|19802.35
12:44:45|19801.35
12:44:47|19802.31
12:44:48|19799.88
12:44:49|19799.88
12:44:50|19799.88
12:44:51|19799.48
12:44:52|19800.17
12:44:53|19800.78
12:44:54|19800.78
12:44:56|19803.13
12:44:56|19803.13
12:44:58|19801.46
12:44:59|19801.46
12:44:59|19799.98
12:45:00|19799.98
12:45:02|19799.98
12:45:03|19799.98
12:45:04|19800.07
12:45:04|19800.07
12:45:06|19801.38
12:45:06|19801.38
12:45:08|19801.38
12:45:09|19801.38
12:45:10|19799.37
12:45:11|19803.4
12:45:12|19803.4
12:45:14|19803.4
12:45:15|19803.4
12:45:15|19804.2
12:45:16|19804.2
12:45:17|19805.5
12:45:19|19808.25
12:45:20|19805.64
12:45:20|19804.11
12:45:22|19803.
12:45:23|19803.
12:45:24|19802.24
12:45:26|19802.24
12:45:26|19801.84
12:45:28|19801.84
12:45:29|19802.03
12:45:30|19802.03
12:45:31|19802.03
12:45:33|19802.95
12:45:33|19802.95
12:45:34|19802.95
12:45:35|19799.84
12:45:36|19800.11
12:45:38|19800.08
12:45:39|19799.81
12:45:40|19799.81
12:45:41|19799.81
12:45:42|19799.17
12:45:43|19799.17
12:45:44|19799.26
12:45:45|19799.26
12:45:47|19799.6
12:45:48|19798.61
12:45:50|19795.47
12:45:51|19793.99
12:45:52|19795.4
12:45:54|19793.99
12:45:55|19793.99
12:45:56|19793.99
12:45:57|19789.94
12:45:58|19787.26
12:45:59|19785.56
12:46:00|19785.07
12:46:01|19787.62
12:46:02|19786.36
12:46:03|19788.33
12:46:04|19788.33
12:46:05|19787.46
12:46:06|19787.46
12:46:07|19787.46
12:46:08|19787.79
12:46:09|19787.79
12:46:11|19787.79
12:46:12|19786.33
12:46:12|19786.33
12:46:14|19786.01
12:46:15|19786.01
12:46:16|19784.96
12:46:17|19784.96
12:46:18|19786.23
12:46:19|19786.23
12:46:20|19786.
12:46:21|19786.
12:46:23|19789.39
12:46:24|19789.39
12:46:25|19787.97
12:46:25|19787.97
12:46:27|19787.97
12:46:27|19787.97
12:46:28|19786.12
12:46:29|19786.12
12:46:30|19787.34
12:46:32|19787.34
12:46:32|19785.5
12:46:34|19783.85
12:46:36|19783.85
12:46:36|19783.85
12:46:37|19783.85
12:46:38|19783.85
12:46:40|19784.95
12:46:40|19784.95
12:46:42|19784.95
12:46:43|19784.95
12:46:44|19777.96
12:46:46|19775.08
12:46:46|19775.78
12:46:47|19777.82
12:46:49|19777.82
12:46:50|19777.82
12:46:51|19777.82
12:46:52|19780.17
12:46:53|19780.17
12:46:54|19781.18
12:46:55|19781.18
12:46:57|19781.18
12:46:57|19782.15
12:46:58|19782.15
12:46:59|19782.15
12:47:00|19780.89
12:47:01|19778.9
12:47:02|19778.9
12:47:03|19778.9
12:47:05|19778.25
12:47:06|19778.25
12:47:07|19778.25
12:47:08|19777.59
12:47:09|19777.59
12:47:10|19779.86
12:47:11|19779.86
12:47:12|19779.86
12:47:13|19778.53
12:47:14|19776.07
12:47:15|19776.07
12:47:16|19776.3
12:47:17|19778.4
12:47:18|19778.4
12:47:19|19778.4
12:47:20|19778.4
12:47:21|19779.62
12:47:22|19779.62
12:47:23|19783.72
12:47:24|19783.72
12:47:25|19784.44
12:47:26|19784.44
12:47:27|19785.66
12:47:28|19785.66
12:47:29|19785.66
12:47:30|19785.66
12:47:31|19785.66
12:47:32|19785.66
12:47:33|19783.03
12:47:34|19780.3
12:47:35|19780.3
12:47:36|19780.3
12:47:37|19778.76
12:47:38|19777.1
12:47:39|19777.1
12:47:40|19776.85
12:47:41|19776.85
12:47:42|19776.85
12:47:43|19776.85
12:47:45|19774.33
12:47:46|19774.33
12:47:47|19774.33
12:47:49|19774.33
12:47:49|19774.33
12:47:51|19774.33
12:47:52|19774.33
12:47:53|19774.33
12:47:54|19774.33
12:47:55|19771.34
12:47:57|19774.37
12:47:57|19777.04
12:47:58|19779.02
12:47:59|19779.02
12:48:01|19782.15
12:48:03|19782.15
12:48:03|19782.85
12:48:04|19782.85
12:48:06|19784.77
12:48:07|19784.77
12:48:08|19785.15
12:48:09|19785.15
12:48:11|19784.1
12:48:11|19784.1
12:48:12|19783.26
12:48:13|19783.26
12:48:14|19780.89
12:48:16|19780.39
12:48:17|19780.39
12:48:19|19780.48
12:48:19|19780.48
12:48:20|19780.48
12:48:21|19780.48
12:48:22|19780.48
12:48:24|19780.48
12:48:25|19780.48
12:48:25|19778.86
12:48:27|19782.56
12:48:28|19783.07
12:48:29|19782.53
12:48:30|19782.53
12:48:31|19782.53
12:48:31|19782.53
12:48:33|19782.53
12:48:34|19782.17
12:48:35|19783.53
12:48:36|19783.53
12:48:37|19783.53
12:48:37|19781.72
12:48:39|19781.72
12:48:40|19783.04
12:48:41|19783.04
12:48:42|19783.04
12:48:42|19783.04
12:48:44|19783.04
12:48:45|19783.04
12:48:46|19783.04
12:48:47|19784.06
12:48:49|19784.06
12:48:50|19784.06
12:48:52|19787.04
12:48:52|19787.04
12:48:53|19787.04
12:48:55|19786.56
12:48:55|19783.85
12:48:57|19783.85
12:48:58|19781.72
12:48:59|19781.72
12:49:00|19781.73
12:49:01|19781.72
12:49:02|19782.02
12:49:03|19782.02
12:49:04|19782.02
12:49:05|19783.67
12:49:06|19784.86
12:49:08|19784.86
12:49:08|19786.38
12:49:09|19786.38
12:49:10|19786.21
12:49:11|19786.8
12:49:13|19788.81
12:49:13|19788.81
12:49:14|19786.92
12:49:15|19786.92
12:49:17|19786.92
12:49:17|19784.08
12:49:18|19783.76
12:49:20|19781.48
12:49:21|19781.48
12:49:22|19780.91
12:49:23|19780.91
12:49:24|19782.02
12:49:25|19782.02
12:49:25|19782.65
12:49:27|19781.64
12:49:28|19783.6
12:49:29|19780.
12:49:30|19780.
12:49:31|19780.
12:49:32|19779.28
12:49:33|19779.24
12:49:34|19778.34
12:49:34|19778.34
12:49:36|19776.89
12:49:37|19776.89
12:49:39|19775.99
12:49:39|19774.8
12:49:40|19773.49
12:49:41|19775.39
12:49:42|19775.39
12:49:43|19775.39
12:49:45|19775.39
12:49:47|19770.
12:49:48|19769.63
12:49:49|19753.91
12:49:50|19758.04
12:49:51|19757.5
12:49:52|19756.71
12:49:52|19759.99
12:49:54|19763.03
12:49:55|19766.96
12:49:56|19764.88
12:49:56|19764.71
12:49:58|19765.17
12:49:59|19765.17
12:50:00|19764.39
12:50:00|19765.59
12:50:03|19765.48
12:50:03|19769.5
12:50:04|19769.5
12:50:05|19768.06
12:50:06|19771.65
12:50:07|19767.37
12:50:08|19767.37
12:50:09|19763.63
12:50:10|19755.63
12:50:11|19759.1
12:50:12|19757.66
12:50:13|19757.66
12:50:14|19750.17
12:50:15|19752.5
12:50:16|19752.5
12:50:18|19753.21
12:50:18|19754.36
12:50:19|19754.36
12:50:20|19751.62
12:50:21|19751.62
12:50:22|19752.31
12:50:23|19752.31
12:50:24|19752.31
12:50:25|19755.03
12:50:26|19756.87
12:50:27|19757.54
12:50:28|19757.54
12:50:30|19756.9
12:50:30|19752.45
12:50:31|19752.45
12:50:32|19752.45
12:50:33|19750.54
12:50:35|19750.2
12:50:35|19750.2
12:50:36|19750.2
12:50:37|19751.27
12:50:38|19751.27
12:50:39|19741.34
12:50:40|19748.9
12:50:41|19748.9
12:50:42|19748.06
12:50:43|19748.06
12:50:44|19748.06
12:50:46|19750.95
12:50:48|19751.46
12:50:49|19751.46
12:50:50|19745.47
12:50:51|19745.47
12:50:51|19743.9
12:50:53|19744.84
12:50:54|19744.84
12:50:55|19741.34
12:50:56|19741.34
12:50:58|19746.98
12:50:59|19746.03
12:51:00|19747.22
12:51:00|19749.1
12:51:02|19749.1
12:51:02|19749.1
12:51:04|19750.02
12:51:05|19750.02
12:51:06|19750.32
12:51:07|19748.52
12:51:08|19746.08
12:51:09|19744.12
12:51:10|19744.12
12:51:11|19740.59
12:51:12|19720.49
12:51:13|19731.62
12:51:15|19729.49
12:51:16|19720.99
12:51:16|19721.14
12:51:18|19721.59
12:51:19|19725.75
12:51:19|19726.92
12:51:20|19726.93
12:51:22|19726.99
12:51:22|19730.
12:51:24|19728.85
12:51:24|19728.35
12:51:25|19727.05
12:51:27|19727.05
12:51:27|19727.05
12:51:29|19730.74
12:51:30|19728.11
12:51:30|19728.11
12:51:31|19733.07
12:51:32|19733.07
12:51:33|19733.07
12:51:35|19733.07
12:51:35|19729.72
12:51:36|19729.72
12:51:37|19727.52
12:51:38|19727.52
12:51:39|19727.52
12:51:41|19726.23
12:51:42|19726.23
12:51:42|19726.23
12:51:44|19726.58
12:51:45|19726.58
12:51:45|19726.58
12:51:46|19725.49
12:51:48|19728.55
12:51:49|19723.75
12:51:51|19724.77
12:51:51|19724.76
12:51:52|19728.75
12:51:53|19729.32
12:51:56|19727.95
12:51:56|19729.74
12:51:58|19732.96
12:51:59|19733.54
12:51:59|19734.37
12:52:01|19734.37
12:52:02|19734.37
12:52:04|19733.15
12:52:05|19734.52
12:52:06|19730.16
12:52:07|19725.96
12:52:08|19725.96
12:52:09|19725.96
12:52:10|19725.96
12:52:11|19725.96
12:52:12|19725.96
12:52:13|19725.96
12:52:14|19729.17
12:52:15|19729.17
12:52:16|19728.52
12:52:17|19728.52
12:52:18|19728.52
12:52:19|19720.
12:52:21|19720.
12:52:21|19720.
12:52:22|19714.21
12:52:23|19715.21
12:52:24|19715.71
12:52:25|19712.96
12:52:26|19715.72
12:52:27|19719.32
12:52:29|19719.32
12:52:30|19719.32
12:52:31|19722.46
12:52:32|19723.56
12:52:33|19724.25
12:52:34|19724.25
12:52:35|19722.64
12:52:36|19722.23
12:52:37|19722.23
12:52:38|19719.16
12:52:39|19719.16
12:52:40|19719.16
12:52:41|19719.16
12:52:42|19719.16
12:52:43|19715.11
12:52:44|19715.11
12:52:45|19715.11
12:52:46|19715.11
12:52:47|19715.11
12:52:48|19715.11
12:52:50|19717.07
12:52:51|19717.07
12:52:52|19717.07
12:52:53|19711.64
12:52:54|19710.12
12:52:55|19710.12
12:52:56|19711.97
12:52:57|19711.97
12:52:58|19711.97
12:52:59|19711.97
12:53:00|19711.97
12:53:02|19716.51
12:53:03|19716.51
12:53:04|19715.67
12:53:06|19719.19
12:53:07|19719.19
12:53:07|19719.19
12:53:09|19719.19
12:53:10|19720.49
12:53:11|19720.49
12:53:12|19719.86
12:53:13|19719.35
12:53:13|19717.6
12:53:15|19717.6
12:53:16|19717.6
12:53:17|19717.6
12:53:18|19719.47
12:53:19|19719.47
12:53:19|19716.82
12:53:20|19714.86
12:53:22|19716.38
12:53:23|19716.38
12:53:24|19718.76
12:53:25|19718.76
12:53:26|19714.23
12:53:27|19714.23
12:53:27|19714.23
12:53:28|19714.23
12:53:30|19714.65
12:53:31|19715.15
12:53:32|19715.15
12:53:33|19715.01
12:53:34|19715.01
12:53:35|19715.01
12:53:36|19715.1
12:53:36|19715.1
12:53:38|19715.1
12:53:39|19716.07
12:53:40|19716.07
12:53:41|19716.07
12:53:42|19716.07
12:53:43|19721.46
12:53:44|19721.46
12:53:44|19725.45
12:53:46|19725.45
12:53:47|19725.45
12:53:48|19731.14
12:53:49|19731.45
12:53:49|19727.76
12:53:52|19727.76
12:53:53|19725.5
12:53:55|19720.56
12:53:55|19719.33
12:53:57|19719.33
12:53:57|19719.33
12:53:59|19719.33
12:53:59|19719.33
12:54:00|19715.3
12:54:01|19715.3
12:54:02|19715.3
12:54:03|19715.64
12:54:05|19717.01
12:54:06|19717.01
12:54:06|19717.01
12:54:07|19717.01
12:54:09|19708.93
12:54:10|19711.99
12:54:10|19706.15
12:54:11|19710.57
12:54:13|19707.41
12:54:14|19707.41
12:54:14|19707.69
12:54:16|19706.37
12:54:16|19705.16
12:54:17|19709.73
12:54:18|19709.73
12:54:19|19708.68
12:54:21|19704.43
12:54:22|19704.43
12:54:23|19705.33
12:54:25|19705.33
12:54:26|19699.
12:54:27|19704.06
12:54:28|19705.04
12:54:29|19705.03
12:54:30|19704.38
12:54:31|19706.47
12:54:32|19706.47
12:54:33|19704.49
12:54:34|19704.49
12:54:35|19704.66
12:54:36|19704.66
12:54:37|19708.05
12:54:38|19708.05
12:54:39|19707.88
12:54:40|19703.5
12:54:41|19705.96
12:54:43|19705.96
12:54:43|19701.56
12:54:44|19699.62
12:54:46|19699.62
12:54:46|19699.62
12:54:47|19704.03
12:54:48|19701.06
12:54:50|19701.12
12:54:51|19701.12
12:54:52|19701.12
12:54:53|19702.35
12:54:54|19696.77
12:54:56|19696.77
12:54:56|19696.23
12:54:57|19696.8
12:54:59|19697.62
12:55:00|19697.62
12:55:01|19698.15
12:55:02|19702.15
12:55:03|19702.15
12:55:04|19705.
12:55:05|19705.
12:55:06|19703.05
12:55:08|19701.42
12:55:08|19701.42
12:55:10|19701.42
12:55:10|19701.42
12:55:12|19702.47
12:55:13|19702.47
12:55:14|19702.47
12:55:15|19704.56
12:55:16|19705.04
12:55:17|19705.04
12:55:18|19701.92
12:55:19|19701.92
12:55:20|19701.92
12:55:21|19701.92
12:55:22|19702.93
12:55:23|19699.62
12:55:24|19699.62
12:55:25|19699.62
12:55:26|19699.62
12:55:27|19700.45
12:55:28|19699.1
12:55:29|19699.79
12:55:30|19702.88
12:55:31|19702.88
12:55:32|19697.44
12:55:33|19694.7
12:55:34|19694.7
12:55:35|19694.7
12:55:36|19694.7
12:55:37|19694.7
12:55:38|19694.7
12:55:39|19694.7
12:55:40|19694.7
12:55:41|19694.7
12:55:42|19695.26
12:55:43|19691.03
12:55:44|19690.
12:55:45|19691.09
12:55:47|19691.09
12:55:48|19691.09
12:55:48|19691.09
12:55:49|19691.09
12:55:50|19688.72
12:55:52|19692.18
12:55:53|19694.26
12:55:53|19694.26
12:55:55|19694.26
12:55:55|19695.15
12:55:56|19696.41
12:55:58|19694.16
12:55:59|19698.11
12:56:01|19698.11
12:56:01|19694.1
12:56:02|19694.1
12:56:03|19694.1
12:56:04|19694.1
12:56:06|19697.99
12:56:08|19700.04
12:56:09|19697.87
12:56:10|19697.87
12:56:10|19697.87
12:56:12|19695.16
12:56:13|19692.8
12:56:15|19691.14
12:56:16|19691.14
12:56:16|19689.78
12:56:18|19689.78
12:56:18|19691.36
12:56:19|19691.36
12:56:21|19691.36
12:56:21|19690.94
12:56:22|19690.94
12:56:23|19690.94
12:56:24|19690.94
12:56:25|19696.36
12:56:27|19696.36
12:56:28|19696.36
12:56:29|19696.36
12:56:30|19696.36
12:56:31|19696.36
12:56:32|19688.41
12:56:33|19692.09
12:56:34|19694.49
12:56:35|19694.49
12:56:36|19693.14
12:56:37|19689.72
12:56:38|19686.95
12:56:39|19689.52
12:56:40|19688.34
12:56:41|19690.52
12:56:42|19690.52
12:56:43|19690.52
12:56:44|19690.52
12:56:45|19688.44
12:56:46|19686.23
12:56:47|19688.36
12:56:48|19688.92
12:56:50|19688.92
12:56:52|19686.23
12:56:52|19688.02
12:56:53|19684.77
12:56:54|19684.76
12:56:56|19680.18
12:56:58|19676.38
12:56:59|19680.88
12:57:01|19681.43
12:57:02|19682.85
12:57:02|19679.
12:57:04|19678.16
12:57:05|19678.16
12:57:06|19678.16
12:57:07|19682.88
12:57:09|19680.82
12:57:10|19680.82
12:57:11|19683.96
12:57:12|19679.35
12:57:13|19679.35
12:57:15|19683.68
12:57:16|19683.68
12:57:17|19679.19
12:57:17|19682.39
12:57:18|19678.94
12:57:19|19678.94
12:57:20|19683.17
12:57:23|19681.02
12:57:24|19681.02
12:57:25|19682.55
12:57:26|19680.61
12:57:26|19682.57
12:57:28|19682.57
12:57:29|19680.35
12:57:30|19683.7
12:57:30|19687.21
12:57:32|19687.12
12:57:33|19686.08
12:57:34|19684.55
12:57:35|19687.81
12:57:36|19685.44
12:57:38|19685.44
12:57:38|19687.16
12:57:39|19684.86
12:57:40|19683.57
12:57:42|19683.57
12:57:42|19684.11
12:57:43|19684.11
12:57:45|19683.24
12:57:46|19686.76
12:57:47|19686.76
12:57:48|19686.76
12:57:48|19687.31
12:57:50|19687.31
12:57:50|19683.22
12:57:51|19682.21
12:57:53|19682.21
12:57:54|19685.28
12:57:56|19689.36
12:57:56|19689.36
12:57:57|19689.38
12:57:58|19688.69
12:57:59|19688.69
12:58:00|19688.69
12:58:01|19688.69
12:58:03|19686.84
12:58:04|19686.84
12:58:04|19686.84
12:58:05|19690.62
12:58:06|19690.62
12:58:07|19688.23
12:58:09|19688.23
12:58:10|19685.02
12:58:11|19685.02
12:58:11|19688.66
12:58:13|19687.55
12:58:14|19690.72
12:58:14|19690.72
12:58:15|19687.33
12:58:17|19687.33
12:58:17|19687.33
12:58:18|19687.33
12:58:19|19693.43
12:58:21|19695.7
12:58:21|19695.54
12:58:23|19701.84
12:58:23|19701.84
12:58:24|19701.84
12:58:25|19704.39
12:58:26|19704.39
12:58:28|19704.39
12:58:28|19704.39
12:58:30|19704.39
12:58:30|19702.85
12:58:32|19705.68
12:58:33|19704.47
12:58:34|19706.23
12:58:35|19707.29
12:58:36|19708.95
12:58:37|19708.95
12:58:37|19700.3
12:58:38|19702.48
12:58:40|19702.48
12:58:41|19702.48
12:58:41|19702.48
12:58:43|19701.59
12:58:44|19703.93
12:58:44|19702.94
12:58:45|19702.86
12:58:47|19697.08
12:58:47|19697.08
12:58:49|19696.68
12:58:49|19696.68
12:58:50|19696.68
12:58:52|19696.1
12:58:53|19696.1
12:58:54|19696.1
12:58:56|19696.1
12:58:57|19698.03
12:58:58|19693.37
12:58:59|19693.37
12:59:00|19694.82
12:59:02|19690.29
12:59:03|19693.47
12:59:04|19694.06
12:59:05|19695.14
12:59:06|19696.17
12:59:07|19696.17
12:59:08|19694.42
12:59:09|19694.42
12:59:10|19692.98
12:59:11|19689.92
12:59:12|19686.98
12:59:13|19685.57
12:59:14|19686.62
12:59:15|19688.35
12:59:16|19682.37
12:59:17|19682.37
12:59:18|19682.37
12:59:19|19681.56
12:59:20|19681.68
12:59:21|19682.11
12:59:22|19682.11
12:59:23|19682.66
12:59:24|19682.66
12:59:26|19682.63
12:59:27|19682.63
12:59:28|19682.63
12:59:29|19682.08
12:59:29|19682.08
12:59:30|19682.31
12:59:32|19682.31
12:59:33|19682.31
12:59:33|19686.28
12:59:35|19689.84
12:59:35|19687.71
12:59:37|19684.98
12:59:38|19684.98
12:59:38|19684.98
12:59:40|19685.47
12:59:40|19684.61
12:59:42|19684.8
12:59:43|19684.8
12:59:44|19683.27
12:59:45|19683.27
12:59:45|19684.92
12:59:47|19684.92
12:59:49|19684.92
12:59:49|19684.92
12:59:50|19684.92
12:59:51|19687.82
12:59:53|19686.06
12:59:54|19686.06
12:59:55|19686.06
12:59:56|19686.06
12:59:58|19688.45
12:59:58|19688.45
12:59:59|19687.37
13:00:00|19685.66
13:00:01|19689.31
13:00:02|19687.78
13:00:03|19682.68
13:00:05|19682.73
13:00:07|19682.73
13:00:07|19682.73
13:00:08|19682.73
13:00:09|19682.73
13:00:10|19686.25
13:00:11|19686.25
13:00:12|19688.48
13:00:13|19688.48
13:00:15|19688.49
13:00:15|19694.23
13:00:16|19688.94
13:00:17|19691.33
13:00:18|19691.33
13:00:20|19691.33
13:00:21|19691.33
13:00:22|19691.38
13:00:23|19691.38
13:00:24|19691.38
13:00:25|19691.38
13:00:26|19693.37
13:00:27|19693.33
13:00:28|19693.33
13:00:29|19693.33
13:00:30|19698.04
13:00:31|19698.04
13:00:32|19691.45
13:00:33|19691.45
13:00:35|19691.45
13:00:36|19692.14
13:00:37|19692.14
13:00:38|19692.14
13:00:39|19692.14
13:00:40|19693.09
13:00:41|19693.09
13:00:42|19695.6
13:00:43|19696.07
13:00:44|19696.07
13:00:45|19696.07
13:00:46|19695.1
13:00:47|19695.1
13:00:48|19697.36
13:00:49|19697.77
13:00:50|19697.77
13:00:51|19694.96
13:00:52|19694.96
13:00:53|19694.96
13:00:54|19694.96
13:00:55|19694.96
13:00:56|19695.02
13:00:57|19699.48
13:00:59|19694.7
13:01:01|19696.42
13:01:03|19696.42
13:01:04|19702.83
13:01:05|19702.83
13:01:07|19704.88
13:01:07|19704.28
13:01:08|19704.36
13:01:09|19704.36
13:01:10|19704.36
13:01:12|19702.58
13:01:13|19702.58
13:01:14|19703.04
13:01:15|19703.04
13:01:17|19703.04
13:01:17|19709.46
13:01:18|19709.46
13:01:19|19709.46
13:01:20|19704.18
13:01:21|19704.18
13:01:22|19704.18
13:01:23|19704.18
13:01:24|19704.18
13:01:25|19704.18
13:01:26|19701.24
13:01:27|19701.24
13:01:28|19701.24
13:01:29|19705.78
13:01:30|19705.78
13:01:31|19704.93
13:01:32|19701.82
13:01:33|19701.88
13:01:34|19702.84
13:01:35|19700.
13:01:36|19700.
13:01:37|19702.12
13:01:39|19702.12
13:01:39|19702.12
13:01:40|19702.12
13:01:42|19702.12
13:01:42|19700.6
13:01:43|19700.6
13:01:45|19700.6
13:01:45|19700.6
13:01:46|19700.6
13:01:47|19706.7
13:01:48|19706.7
13:01:50|19706.7
13:01:50|19713.13
13:01:51|19713.13
13:01:52|19713.13
13:01:53|19713.13
13:01:55|19712.41
13:01:56|19712.41
13:01:56|19712.41
13:01:58|19714.52
13:01:59|19719.8
13:02:01|19716.31
13:02:02|19717.37
13:02:03|19722.32
13:02:04|19722.01
13:02:05|19722.01
13:02:07|19722.01
13:02:07|19723.37
13:02:08|19723.75
13:02:10|19721.28
13:02:10|19721.81
13:02:11|19721.81
13:02:13|19721.81
13:02:14|19721.81
13:02:14|19721.81
13:02:16|19721.81
13:02:16|19726.16
13:02:18|19730.
13:02:18|19730.53
13:02:20|19728.65
13:02:21|19727.43
13:02:22|19726.36
13:02:23|19727.12
13:02:24|19726.48
13:02:25|19726.11
13:02:26|19724.55
13:02:27|19715.69
13:02:28|19715.69
13:02:29|19717.79
13:02:30|19717.79
13:02:31|19714.74
13:02:32|19714.74
13:02:33|19710.
13:02:35|19710.
13:02:35|19707.67
13:02:36|19707.67
13:02:37|19707.67
13:02:38|19711.59
13:02:40|19711.59
13:02:40|19711.59
13:02:41|19711.59
13:02:42|19711.59
13:02:43|19711.59
13:02:45|19711.59
13:02:45|19708.57
13:02:47|19708.57
13:02:48|19708.57
13:02:49|19710.04
13:02:50|19706.5
13:02:51|19707.28
13:02:52|19708.83
13:02:53|19708.83
13:02:54|19707.63
13:02:55|19707.63
13:02:56|19707.63
13:02:57|19707.63
13:02:58|19710.28
13:03:00|19708.58
13:03:01|19708.58
13:03:02|19709.89
13:03:03|19709.89
13:03:04|19712.83
13:03:05|19711.61
13:03:07|19699.62
13:03:07|19702.68
13:03:08|19702.68
13:03:10|19703.61
13:03:11|19699.59
13:03:12|19698.76
13:03:13|19698.76
13:03:14|19698.76
13:03:15|19695.14
13:03:16|19696.79
13:03:17|19696.79
13:03:18|19697.94
13:03:19|19698.59
13:03:20|19698.59
13:03:22|19698.83
13:03:24|19699.83
13:03:24|19698.78
13:03:26|19698.38
13:03:26|19697.97
13:03:27|19697.97
13:03:28|19700.12
13:03:30|19700.12
13:03:31|19698.24
13:03:32|19698.24
13:03:32|19698.24
13:03:34|19698.24
13:03:35|19698.24
13:03:35|19700.35
13:03:36|19700.35
13:03:38|19700.35
13:03:39|19700.35
13:03:40|19700.35
13:03:41|19707.03
13:03:42|19707.03
13:03:43|19707.03
13:03:44|19709.41
13:03:45|19709.41
13:03:46|19709.41
13:03:46|19711.98
13:03:48|19711.98
13:03:49|19711.71
13:03:50|19708.96
13:03:51|19705.36
13:03:52|19702.42
13:03:53|19702.02
13:03:54|19704.64
13:03:55|19704.64
13:03:56|19704.64
13:03:57|19704.64
13:03:58|19706.29
13:03:59|19706.29
13:04:01|19702.8
13:04:02|19704.25
13:04:03|19704.25
13:04:04|19703.7
13:04:05|19704.93
13:04:06|19704.93
13:04:07|19705.05
13:04:08|19704.19
13:04:10|19707.08
13:04:11|19702.82
13:04:12|19702.82
13:04:13|19709.04
13:04:14|19708.35
13:04:15|19708.35
13:04:16|19707.01
13:04:17|19708.12
13:04:18|19707.73
13:04:19|19709.18
13:04:20|19705.75
13:04:21|19705.75
13:04:23|19706.9
13:04:24|19706.9
13:04:24|19706.9
13:04:26|19707.24
13:04:27|19707.24
13:04:28|19707.09
13:04:29|19707.09
13:04:30|19708.74
13:04:31|19703.58
13:04:32|19706.13
13:04:33|19706.13
13:04:34|19709.29
13:04:35|19709.29
13:04:36|19708.85
13:04:37|19705.31
13:04:38|19707.09
13:04:39|19707.09
13:04:40|19712.04
13:04:41|19712.04
13:04:42|19712.04
13:04:43|19712.04
13:04:45|19712.04
13:04:46|19715.99
13:04:47|19717.65
13:04:49|19720.39
13:04:50|19720.39
13:04:51|19721.95
13:04:52|19720.62
13:04:53|19719.34
13:04:54|19719.34
13:04:56|19714.9
13:04:57|19714.9
13:04:58|19713.63
13:04:59|19713.63
13:04:59|19713.63
13:05:00|19713.63
13:05:02|19706.68
13:05:04|19709.48
13:05:04|19709.48
13:05:05|19709.48
13:05:07|19709.1
13:05:08|19709.1
13:05:09|19709.1
13:05:10|19709.1
13:05:11|19708.87
13:05:12|19707.
13:05:13|19707.
13:05:14|19707.
13:05:15|19707.69
13:05:17|19707.69
13:05:18|19709.79
13:05:19|19708.24
13:05:20|19710.49
13:05:21|19709.64
13:05:22|19712.33
13:05:23|19712.81
13:05:24|19712.8
13:05:25|19712.81
13:05:26|19711.25
13:05:27|19710.83
13:05:28|19710.83
13:05:30|19710.83
13:05:30|19708.05
13:05:31|19708.05
13:05:32|19708.05
13:05:33|19708.05
13:05:34|19714.39
13:05:35|19717.67
13:05:36|19714.1
13:05:37|19717.91
13:05:38|19713.09
13:05:39|19709.24
13:05:41|19709.24
13:05:41|19709.24
13:05:43|19709.24
13:05:43|19709.37
13:05:44|19709.37
13:05:47|19709.37
13:05:47|19709.37
13:05:48|19709.37
13:05:49|19712.81
13:05:50|19712.81
13:05:51|19709.36
13:05:52|19709.36
13:05:53|19709.36
13:05:54|19709.36
13:05:55|19708.57
13:05:56|19708.57
13:05:57|19708.57
13:05:58|19705.84
13:05:59|19709.69
13:06:00|19709.86
13:06:02|19704.72
13:06:04|19707.24
13:06:04|19706.04
13:06:05|19706.04
13:06:07|19706.85
13:06:07|19703.57
13:06:09|19700.35
13:06:10|19700.14
13:06:11|19705.38
13:06:12|19705.38
13:06:13|19705.38
13:06:14|19709.46
13:06:16|19709.46
13:06:17|19709.46
13:06:17|19712.25
13:06:19|19707.83
13:06:19|19711.43
13:06:21|19711.43
13:06:22|19711.43
13:06:23|19711.43
13:06:24|19712.58
13:06:25|19713.92
13:06:26|19713.92
13:06:27|19714.36
13:06:28|19714.36
13:06:29|19714.36
13:06:30|19715.85
13:06:31|19716.17
13:06:32|19713.59
13:06:34|19711.26
13:06:35|19711.64
13:06:36|19710.55
13:06:37|19710.55
13:06:38|19710.55
13:06:39|19704.05
13:06:39|19700.12
13:06:40|19700.12
13:06:42|19703.83
13:06:43|19703.83
13:06:44|19703.19
13:06:45|19703.19
13:06:46|19703.19
13:06:47|19703.19
13:06:48|19703.19
13:06:50|19703.19
13:06:50|19703.19
13:06:51|19703.19
13:06:52|19703.19
13:06:53|19702.67
13:06:54|19699.23
13:06:55|19699.23
13:06:56|19699.23
13:06:57|19699.23
13:06:58|19701.17
13:06:59|19702.11
13:07:00|19702.19
13:07:01|19702.19
13:07:02|19702.19
13:07:03|19702.19
13:07:04|19699.94
13:07:05|19699.94
13:07:06|19699.94
13:07:07|19699.59
13:07:08|19699.59
13:07:09|19699.59
13:07:11|19698.6
13:07:12|19698.6
13:07:13|19701.29
13:07:14|19701.99
13:07:15|19705.35
13:07:16|19707.16
13:07:18|19711.4
13:07:18|19714.39
13:07:19|19723.81
13:07:20|19722.24
13:07:21|19722.24
13:07:22|19726.54
13:07:23|19726.54
13:07:24|19725.28
13:07:25|19729.98
13:07:26|19731.2
13:07:27|19733.18
13:07:28|19730.63
13:07:29|19728.78
13:07:30|19727.78
13:07:31|19727.78
13:07:32|19727.78
13:07:33|19727.78
13:07:34|19727.78
13:07:35|19726.23
13:07:36|19724.76
13:07:37|19723.18
13:07:38|19728.62
13:07:39|19728.62
13:07:40|19733.37
13:07:41|19730.36
13:07:42|19731.82
13:07:43|19731.82
13:07:44|19731.76
13:07:45|19737.34
13:07:46|19734.61
13:07:48|19737.34
13:07:48|19745.1
13:07:49|19745.1
13:07:51|19745.1
13:07:51|19740.92
13:07:52|19740.92
13:07:54|19740.92
13:07:54|19740.01
13:07:56|19739.86
13:07:57|19739.12
13:07:58|19739.12
13:07:59|19744.23
13:08:00|19744.91
13:08:01|19734.14
13:08:01|19730.
13:08:03|19734.58
13:08:04|19735.9
13:08:05|19736.48
13:08:07|19743.97
13:08:08|19743.97
13:08:10|19742.12
13:08:11|19737.72
13:08:12|19737.72
13:08:14|19737.72
13:08:15|19742.91
13:08:16|19739.31
13:08:18|19734.12
13:08:19|19733.74
13:08:19|19733.74
13:08:23|19732.71
13:08:23|19732.06
13:08:25|19736.62
13:08:25|19736.62
13:08:27|19736.62
13:08:27|19737.24
13:08:29|19737.24
13:08:30|19739.59
13:08:31|19739.59
13:08:31|19739.59
13:08:33|19738.72
13:08:34|19736.75
13:08:36|19732.73
13:08:37|19732.73
13:08:38|19736.73
13:08:39|19736.09
13:08:39|19736.09
13:08:40|19732.04
13:08:42|19732.37
13:08:44|19732.37
13:08:45|19732.37
13:08:45|19733.83
13:08:47|19733.83
13:08:47|19733.83
13:08:49|19733.83
13:08:49|19733.9
13:08:51|19733.9
13:08:52|19732.66
13:08:53|19732.66
13:08:54|19732.29
13:08:55|19732.29
13:08:56|19732.29
13:08:57|19732.24
13:08:58|19732.24
13:08:59|19732.24
13:09:00|19731.41
13:09:02|19729.23
13:09:02|19729.23
13:09:03|19728.39
13:09:05|19728.39
13:09:06|19724.86
13:09:07|19725.06
13:09:08|19725.06
13:09:09|19724.58
13:09:10|19724.58
13:09:11|19729.18
13:09:12|19729.18
13:09:14|19729.18
13:09:15|19729.18
13:09:16|19727.66
13:09:17|19720.95
13:09:17|19720.95
13:09:19|19720.
13:09:20|19720.
13:09:22|19720.
13:09:23|19719.07
13:09:23|19716.32
13:09:25|19717.28
13:09:26|19717.28
13:09:27|19718.43
13:09:28|19718.43
13:09:29|19718.43
13:09:30|19717.79
13:09:31|19717.79
13:09:31|19722.87
13:09:34|19722.87
13:09:34|19722.87
13:09:35|19722.87
13:09:36|19722.87
13:09:37|19726.93
13:09:38|19728.64
13:09:39|19728.64
13:09:40|19730.22
13:09:41|19730.22
13:09:42|19727.99
13:09:44|19727.99
13:09:45|19726.82
13:09:45|19726.82
13:09:47|19726.82
13:09:48|19726.82
13:09:49|19726.82
13:09:50|19726.82
13:09:50|19726.82
13:09:51|19726.82
13:09:52|19726.82
13:09:54|19730.64
13:09:54|19730.64
13:09:55|19731.93
13:09:57|19731.78
13:09:57|19731.78
13:09:58|19731.78
13:09:59|19731.78
13:10:01|19731.78
13:10:02|19731.78
13:10:03|19726.49
13:10:04|19726.49
13:10:05|19728.4
13:10:07|19728.4
13:10:07|19728.4
13:10:08|19728.4
13:10:09|19728.4
13:10:11|19728.4
13:10:12|19730.42
13:10:13|19730.42
13:10:13|19730.42
13:10:14|19730.64
13:10:15|19727.09
13:10:17|19727.12
13:10:17|19727.12
13:10:19|19727.12
13:10:19|19725.91
13:10:20|19725.91
13:10:21|19725.91
13:10:22|19725.91
13:10:23|19730.31
13:10:24|19730.19
13:10:25|19730.19
13:10:26|19728.43
13:10:27|19731.56
13:10:28|19727.72
13:10:30|19727.72
13:10:31|19727.36
13:10:32|19729.02
13:10:33|19729.02
13:10:35|19729.02
13:10:36|19729.02
13:10:37|19724.26
13:10:38|19724.26
13:10:39|19724.26
13:10:41|19729.23
13:10:42|19729.23
13:10:43|19729.23
13:10:43|19729.23
13:10:45|19729.23
13:10:46|19729.23
13:10:47|19730.63
13:10:48|19730.63
13:10:49|19728.66
13:10:50|19728.66
13:10:51|19728.14
13:10:52|19728.14
13:10:53|19728.14
13:10:54|19728.14
13:10:55|19726.15
13:10:56|19726.15
13:10:57|19729.42
13:10:58|19729.42
13:10:59|19729.42
13:11:00|19726.72
13:11:01|19726.72
13:11:02|19726.72
13:11:03|19726.72
13:11:04|19726.72
13:11:05|19726.72
13:11:06|19726.72
13:11:08|19726.72
13:11:09|19724.11
13:11:10|19724.11
13:11:12|19724.87
13:11:12|19724.87
13:11:14|19725.9
13:11:15|19725.9
13:11:16|19727.37
13:11:17|19727.37
13:11:18|19726.88
13:11:19|19726.88
13:11:20|19726.88
13:11:21|19726.88
13:11:23|19726.88
13:11:24|19726.88
13:11:25|19726.88
13:11:26|19726.88
13:11:27|19726.88
13:11:28|19726.88
13:11:29|19726.88
13:11:30|19726.88
13:11:32|19726.88
13:11:33|19727.83
13:11:33|19727.83
13:11:35|19727.83
13:11:36|19728.13
13:11:37|19732.48
13:11:39|19732.48
13:11:40|19732.48
13:11:41|19732.48
13:11:42|19734.15
13:11:43|19732.15
13:11:44|19732.15
13:11:45|19732.15
13:11:46|19732.15
13:11:47|19732.15
13:11:48|19735.92
13:11:49|19735.92
13:11:50|19735.92
13:11:51|19735.92
13:11:52|19735.92
13:11:53|19735.57
13:11:54|19735.57
13:11:55|19735.57
13:11:56|19740.
13:11:57|19740.05
13:11:58|19740.05
13:11:59|19740.05
13:12:00|19740.05
13:12:01|19739.08
13:12:02|19739.08
13:12:03|19737.34
13:12:04|19739.31
13:12:05|19739.31
13:12:06|19739.31
13:12:07|19739.31
13:12:09|19731.25
13:12:10|19734.54
13:12:11|19733.86
13:12:12|19733.86
13:12:13|19733.86
13:12:14|19733.86
13:12:15|19733.63
13:12:17|19735.18
13:12:17|19735.18
13:12:18|19737.89
13:12:19|19737.89
13:12:21|19740.27
13:12:21|19738.32
13:12:22|19738.32
13:12:25|19738.32
13:12:25|19743.08
13:12:26|19743.08
13:12:27|19743.08
13:12:28|19743.08
13:12:29|19743.08
13:12:30|19743.08
13:12:31|19743.08
13:12:32|19743.08
13:12:33|19741.87
13:12:34|19741.87
13:12:36|19741.87
13:12:36|19741.87
13:12:37|19741.87
13:12:38|19742.82
13:12:39|19742.82
13:12:41|19742.82
13:12:41|19742.37
13:12:42|19744.
13:12:44|19744.01
13:12:45|19744.01
13:12:46|19744.01
13:12:48|19746.23
13:12:48|19746.23
13:12:49|19746.23
13:12:50|19746.82
13:12:51|19746.82
13:12:52|19746.82
13:12:53|19746.52
13:12:54|19746.52
13:12:55|19746.52
13:12:56|19746.52
13:12:57|19750.
13:12:58|19754.13
13:12:59|19753.14
13:13:00|19752.14
13:13:02|19752.14
13:13:02|19750.72
13:13:03|19750.72
13:13:04|19750.72
13:13:05|19745.41
13:13:06|19745.41
13:13:07|19745.41
13:13:09|19745.41
13:13:11|19744.14
13:13:12|19744.14
13:13:14|19741.4
13:13:14|19745.33
13:13:15|19745.33
13:13:16|19744.09
13:13:17|19745.02
13:13:18|19745.02
13:13:20|19740.
13:13:22|19743.
13:13:22|19744.78
13:13:23|19744.78
13:13:25|19744.78
13:13:26|19744.78
13:13:27|19745.05
13:13:28|19750.
13:13:29|19750.
13:13:30|19748.58
13:13:31|19748.58
13:13:32|19748.58
13:13:33|19748.58
13:13:34|19751.49
13:13:36|19751.09
13:13:37|19750.49
13:13:38|19750.49
13:13:39|19750.49
13:13:40|19750.49
13:13:40|19750.49
13:13:42|19750.49
13:13:43|19747.47
13:13:44|19747.47
13:13:45|19747.47
13:13:46|19746.47
13:13:48|19745.66
13:13:48|19745.66
13:13:49|19745.66
13:13:50|19743.02
13:13:51|19743.02
13:13:52|19743.02
13:13:53|19743.02
13:13:54|19743.02
13:13:55|19746.19
13:13:56|19746.19
13:13:57|19746.19
13:13:58|19746.49
13:13:59|19746.49
13:14:00|19746.49
13:14:01|19746.49
13:14:02|19746.49
13:14:03|19745.31
13:14:05|19742.49
13:14:05|19742.49
13:14:07|19742.49
13:14:08|19742.49
13:14:09|19742.49
13:14:10|19744.41
13:14:11|19744.41
13:14:12|19744.41
13:14:14|19739.06
13:14:15|19740.88
13:14:17|19739.89
13:14:17|19739.89
13:14:18|19739.89
13:14:19|19739.89
13:14:20|19742.86
13:14:22|19743.81
13:14:23|19743.81
13:14:24|19743.81
13:14:25|19743.81
13:14:26|19742.5
13:14:26|19740.83
13:14:27|19741.64
13:14:29|19741.64
13:14:30|19741.64
13:14:31|19741.64
13:14:32|19741.64
13:14:33|19741.64
13:14:34|19741.64
13:14:35|19740.87
13:14:36|19740.87
13:14:37|19741.3
13:14:38|19741.3
13:14:39|19741.3
13:14:40|19741.3
13:14:41|19741.3
13:14:42|19741.3
13:14:44|19741.3
13:14:45|19741.3
13:14:45|19741.3
13:14:47|19741.3
13:14:48|19743.79
13:14:48|19743.79
13:14:50|19743.79
13:14:51|19743.8
13:14:52|19743.8
13:14:53|19743.8
13:14:54|19743.64
13:14:55|19743.64
13:14:56|19743.64
13:14:57|19743.64
13:14:58|19743.1
13:14:59|19743.1
13:15:00|19743.1
13:15:01|19744.53
13:15:03|19744.53
13:15:03|19743.08
13:15:04|19742.51
13:15:05|19741.64
13:15:06|19742.52
13:15:08|19742.52
13:15:08|19742.52
13:15:09|19742.16
13:15:11|19740.7
13:15:12|19740.7
13:15:14|19742.41
13:15:14|19742.41
13:15:15|19741.61
13:15:16|19740.3
13:15:17|19747.3
13:15:18|19737.16
13:15:19|19741.09
13:15:20|19741.09
13:15:21|19741.09
13:15:22|19741.09
13:15:24|19741.09
13:15:25|19741.09
13:15:26|19737.25
13:15:27|19737.25
13:15:28|19737.25
13:15:29|19737.25
13:15:29|19737.25
13:15:31|19731.93
13:15:31|19733.56
13:15:32|19734.06
13:15:35|19736.1
13:15:35|19736.1
13:15:36|19736.1
13:15:37|19735.63
13:15:38|19733.91
13:15:40|19735.55
13:15:41|19733.84
13:15:42|19729.93
13:15:43|19733.43
13:15:44|19733.66
13:15:45|19733.66
13:15:46|19732.05
13:15:47|19732.06
13:15:48|19732.06
13:15:49|19733.34
13:15:49|19730.71
13:15:51|19730.71
13:15:52|19730.71
13:15:53|19731.56
13:15:54|19731.56
13:15:54|19730.81
13:15:56|19730.81
13:15:57|19732.52
13:15:58|19732.52
13:15:59|19736.81
13:16:00|19736.81
13:16:00|19736.81
13:16:02|19735.13
13:16:03|19735.13
13:16:04|19734.41
13:16:05|19734.41
13:16:05|19734.41
13:16:07|19739.05
13:16:08|19739.05
13:16:09|19739.05
13:16:11|19740.
13:16:12|19740.
13:16:13|19738.5
13:16:14|19739.65
13:16:15|19739.65
13:16:16|19739.65
13:16:18|19739.65
13:16:18|19739.36
13:16:19|19739.36
13:16:20|19739.36
13:16:21|19737.42
13:16:23|19737.42
13:16:23|19739.37
13:16:25|19740.34
13:16:25|19738.82
13:16:27|19738.82
13:16:27|19738.82
13:16:28|19738.82
13:16:29|19734.29
13:16:31|19734.29
13:16:31|19734.29
13:16:32|19734.58
13:16:33|19734.58
13:16:35|19734.58
13:16:35|19734.58
13:16:36|19734.58
13:16:38|19734.58
13:16:39|19734.58
13:16:40|19734.58
13:16:41|19737.67
13:16:42|19737.67
13:16:43|19738.33
13:16:44|19738.33
13:16:45|19738.33
13:16:46|19741.76
13:16:48|19741.76
13:16:49|19741.76
13:16:50|19744.65
13:16:51|19744.65
13:16:52|19744.65
13:16:52|19744.65
13:16:53|19744.42
13:16:54|19744.42
13:16:55|19744.42
13:16:57|19744.35
13:16:58|19744.35
13:16:58|19745.12
13:16:59|19745.12
13:17:01|19745.22
13:17:02|19745.22
13:17:03|19745.22
13:17:03|19745.22
13:17:05|19745.22
13:17:06|19747.18
13:17:07|19747.3
13:17:08|19746.07
13:17:08|19746.07
13:17:10|19747.81
13:17:10|19747.81
13:17:12|19746.96
13:17:14|19747.83
13:17:14|19748.06
13:17:16|19748.92
13:17:17|19748.92
13:17:18|19748.71
13:17:19|19748.71
13:17:20|19748.71
13:17:22|19748.71
13:17:22|19749.08
13:17:23|19749.08
13:17:24|19749.08
13:17:26|19747.81
13:17:28|19747.81
13:17:29|19749.39
13:17:29|19749.39
13:17:31|19749.39
13:17:32|19749.39
13:17:33|19749.75
13:17:33|19749.75
13:17:35|19749.75
13:17:36|19750.63
13:17:36|19749.18
13:17:38|19749.18
13:17:39|19749.18
13:17:40|19752.99
13:17:41|19753.91
13:17:42|19756.24
13:17:44|19755.13
13:17:45|19757.23
13:17:45|19757.23
13:17:47|19757.23
13:17:47|19757.23
13:17:49|19757.23
13:17:50|19761.89
13:17:50|19764.04
13:17:51|19762.93
13:17:52|19762.93
13:17:54|19762.93
13:17:55|19762.52
13:17:56|19761.29
13:17:57|19761.29
13:17:58|19761.29
13:17:59|19761.29
13:18:00|19761.29
13:18:01|19759.01
13:18:02|19759.01
13:18:03|19755.7
13:18:04|19756.45
13:18:05|19756.39
13:18:06|19756.39
13:18:07|19756.39
13:18:08|19755.06
13:18:09|19755.36
13:18:10|19755.55
13:18:11|19754.16
13:18:12|19751.78
13:18:13|19751.78
13:18:15|19751.78
13:18:16|19751.78
13:18:18|19750.91
13:18:19|19753.01
13:18:20|19753.01
13:18:21|19751.64
13:18:22|19751.64
13:18:23|19751.64
13:18:24|19751.64
13:18:25|19749.33
13:18:26|19749.33
13:18:27|19749.33
13:18:28|19749.33
13:18:29|19749.33
13:18:30|19751.47
13:18:31|19751.47
13:18:32|19751.47
13:18:33|19751.47
13:18:35|19751.47
13:18:36|19751.47
13:18:37|19751.47
13:18:38|19751.75
13:18:39|19751.75
13:18:40|19751.75
13:18:41|19751.75
13:18:42|19751.75
13:18:43|19751.7
13:18:44|19751.7
13:18:45|19749.93
13:18:46|19749.93
13:18:47|19749.93
13:18:48|19751.24
13:18:49|19751.24
13:18:50|19751.24
13:18:51|19758.79
13:18:52|19761.05
13:18:54|19761.05
13:18:55|19755.21
13:18:56|19755.21
13:18:57|19755.21
13:18:59|19757.94
13:18:59|19757.94
13:19:00|19758.25
13:19:01|19758.25
13:19:02|19758.25
13:19:03|19758.25
13:19:04|19757.32
13:19:05|19757.32
13:19:06|19757.32
13:19:07|19757.32
13:19:08|19757.32
13:19:09|19757.17
13:19:10|19761.53
13:19:11|19762.34
13:19:12|19762.52
13:19:13|19762.52
13:19:16|19766.6
13:19:16|19769.23
13:19:17|19769.23
13:19:18|19769.23
13:19:19|19769.23
13:19:20|19769.41
13:19:21|19769.41
13:19:22|19769.56
13:19:23|19766.87
13:19:24|19771.32
13:19:25|19771.32
13:19:26|19772.65
13:19:27|19771.59
13:19:28|19769.32
13:19:29|19768.26
13:19:30|19768.91
13:19:31|19768.91
13:19:32|19768.35
13:19:33|19768.35
13:19:35|19767.47
13:19:35|19767.47
13:19:36|19767.47
13:19:37|19767.37
13:19:40|19766.21
13:19:40|19766.21
13:19:41|19765.93
13:19:42|19765.93
13:19:44|19762.57
13:19:45|19762.57
13:19:47|19763.35
13:19:47|19763.35
13:19:48|19763.35
13:19:49|19764.19
13:19:50|19764.19
13:19:51|19764.49
13:19:52|19764.49
13:19:53|19764.49
13:19:54|19766.9
13:19:55|19766.9
13:19:56|19767.35
13:19:57|19767.35
13:19:58|19767.35
13:19:59|19767.35
13:20:00|19767.35
13:20:01|19767.37
13:20:02|19767.37
13:20:03|19767.37
13:20:04|19765.83
13:20:06|19765.83
13:20:07|19765.83
13:20:08|19765.83
13:20:08|19765.45
13:20:11|19770.19
13:20:11|19770.19
13:20:13|19767.83
13:20:14|19767.83
13:20:15|19767.96
13:20:17|19763.79
13:20:18|19763.79
13:20:19|19763.79
13:20:21|19763.79
13:20:21|19763.79
13:20:23|19766.42
13:20:23|19766.42
13:20:25|19760.65
13:20:26|19760.65
13:20:27|19760.65
13:20:28|19763.29
13:20:29|19763.29
13:20:30|19763.3
13:20:32|19763.3
13:20:33|19763.
13:20:34|19761.15
13:20:34|19761.15
13:20:36|19753.08
13:20:36|19753.08
13:20:37|19753.08
13:20:39|19753.08
13:20:40|19753.08
13:20:41|19757.1
13:20:42|19754.
13:20:43|19754.
13:20:44|19754.
13:20:45|19754.
13:20:46|19754.
13:20:47|19754.25
13:20:48|19755.35
13:20:49|19755.35
13:20:51|19757.4
13:20:51|19756.89
13:20:52|19756.89
13:20:54|19756.89
13:20:54|19756.44
13:20:56|19758.16
13:20:56|19756.24
13:20:57|19756.24
13:20:58|19754.25
13:20:59|19756.77
13:21:00|19755.8
13:21:02|19755.8
13:21:03|19754.27
13:21:04|19755.18
13:21:05|19755.18
13:21:06|19755.18
13:21:07|19763.
13:21:08|19761.99
13:21:09|19761.99
13:21:10|19761.99
13:21:11|19761.99
13:21:12|19763.
13:21:13|19763.
13:21:14|19763.
13:21:15|19767.84
13:21:16|19767.84
13:21:17|19766.86
13:21:19|19766.57
13:21:19|19768.12
13:21:20|19768.12
13:21:21|19765.63
13:21:23|19765.62
13:21:23|19765.62
13:21:24|19765.52
13:21:26|19765.52
13:21:27|19763.74
13:21:28|19763.74
13:21:29|19764.88
13:21:30|19764.88
13:21:31|19764.88
13:21:32|19764.88
13:21:34|19763.21
13:21:35|19763.25
13:21:36|19760.
13:21:37|19760.99
13:21:38|19764.73
13:21:39|19764.73
13:21:40|19764.73
13:21:41|19764.74
13:21:42|19764.74
13:21:43|19764.74
13:21:44|19764.74
13:21:45|19764.74
13:21:46|19767.56
13:21:47|19765.53
13:21:48|19765.53
13:21:49|19765.91
13:21:50|19765.91
13:21:51|19766.78
13:21:52|19764.88
13:21:53|19764.88
13:21:54|19765.74
13:21:55|19765.74
13:21:57|19765.74
13:21:58|19765.74
13:21:58|19766.6
13:21:59|19766.6
13:22:01|19766.6
13:22:02|19764.93
13:22:02|19766.64
13:22:03|19766.64
13:22:05|19766.64
13:22:06|19771.01
13:22:07|19771.01
13:22:09|19766.83
13:22:09|19766.83
13:22:11|19768.4
13:22:11|19763.74
13:22:13|19765.3
13:22:13|19765.3
13:22:15|19765.3
13:22:16|19761.36
13:22:17|19761.61
13:22:18|19761.61
13:22:19|19762.6
13:22:21|19762.35
13:22:22|19762.35
13:22:23|19762.01
13:22:24|19762.01
13:22:25|19762.01
13:22:26|19763.62
13:22:27|19763.62
13:22:28|19760.73
13:22:29|19761.79
13:22:30|19761.79
13:22:31|19761.79
13:22:32|19761.79
13:22:34|19761.79
13:22:35|19763.55
13:22:35|19763.55
13:22:38|19762.01
13:22:39|19762.01
13:22:40|19762.01
13:22:40|19764.17
13:22:42|19765.54
13:22:43|19765.54
13:22:43|19765.54
13:22:44|19765.54
13:22:45|19765.54
13:22:47|19765.54
13:22:47|19765.54
13:22:49|19765.43
13:22:50|19764.22
13:22:51|19766.09
13:22:52|19766.09
13:22:53|19763.84
13:22:55|19765.8
13:22:55|19768.56
13:22:57|19767.6
13:22:58|19767.6
13:22:59|19767.6
13:22:59|19767.6
13:23:01|19767.79
13:23:02|19767.79
13:23:03|19766.56
13:23:03|19766.56
13:23:05|19767.01
13:23:06|19765.11
13:23:07|19765.11
13:23:08|19765.11
13:23:10|19766.09
13:23:10|19766.09
13:23:11|19765.29
13:23:12|19767.45
13:23:13|19767.45
13:23:14|19769.04
13:23:15|19769.04
13:23:16|19769.04
13:23:17|19768.76
13:23:19|19766.37
13:23:20|19766.37
13:23:22|19766.37
13:23:22|19766.37
13:23:24|19766.37
13:23:24|19766.37
13:23:25|19766.37
13:23:27|19766.37
13:23:28|19766.37
13:23:29|19766.37
13:23:30|19766.37
13:23:32|19766.37
13:23:34|19766.37
13:23:34|19766.37
13:23:35|19766.37
13:23:36|19766.37
13:23:37|19768.31
13:23:38|19768.31
13:23:39|19768.31
13:23:41|19768.31
13:23:42|19768.31
13:23:44|19769.53
13:23:44|19766.73
13:23:45|19766.73
13:23:46|19766.73
13:23:47|19766.73
13:23:48|19766.73
13:23:49|19767.73
13:23:50|19767.58
13:23:51|19767.58
13:23:52|19767.08
13:23:53|19768.13
13:23:54|19769.34
13:23:56|19769.34
13:23:56|19769.34
13:23:57|19769.56
13:23:58|19769.56
13:24:00|19769.56
13:24:01|19769.06
13:24:02|19766.84
13:24:02|19766.84
13:24:04|19766.84
13:24:05|19766.84
13:24:06|19766.84
13:24:06|19763.74
13:24:07|19763.74
13:24:09|19763.74
13:24:10|19763.74
13:24:12|19763.74
13:24:12|19763.75
13:24:13|19760.93
13:24:14|19760.87
13:24:15|19763.33
13:24:17|19759.73
13:24:18|19757.19
13:24:19|19757.19
13:24:20|19752.82
13:24:21|19752.82
13:24:22|19752.82
13:24:23|19752.82
13:24:24|19752.82
13:24:25|19756.93
13:24:26|19754.17
13:24:27|19754.17
13:24:28|19754.17
13:24:29|19753.36
13:24:30|19753.36
13:24:31|19750.72
13:24:32|19750.72
13:24:33|19749.34
13:24:34|19749.34
13:24:35|19749.34
13:24:36|19744.35
13:24:38|19744.35
13:24:39|19746.46
13:24:40|19746.46
13:24:41|19746.46
13:24:42|19749.36
13:24:43|19749.36
13:24:44|19749.36
13:24:45|19749.36
13:24:47|19749.36
13:24:48|19749.65
13:24:49|19749.65
13:24:50|19749.65
13:24:51|19749.65
13:24:52|19749.41
13:24:53|19749.41
13:24:54|19749.41
13:24:55|19749.41
13:24:56|19753.55
13:24:57|19756.22
13:24:58|19756.22
13:24:59|19756.22
13:25:00|19752.61
13:25:02|19748.13
13:25:02|19746.16
13:25:04|19743.93
13:25:05|19742.8
13:25:05|19744.8
13:25:07|19744.8
13:25:08|19740.89
13:25:08|19738.34
13:25:09|19739.25
13:25:11|19739.25
13:25:12|19732.64
13:25:12|19735.96
13:25:14|19731.92
13:25:15|19731.18
13:25:16|19731.11
13:25:17|19730.
13:25:18|19733.
13:25:20|19732.82
13:25:20|19730.
13:25:21|19730.
13:25:22|19730.
13:25:23|19732.53
13:25:25|19732.53
13:25:26|19732.53
13:25:27|19732.53
13:25:29|19732.53
13:25:30|19732.53
13:25:30|19732.53
13:25:32|19732.53
13:25:33|19732.53
13:25:33|19730.83
13:25:34|19730.83
13:25:36|19736.87
13:25:37|19737.81
13:25:38|19738.2
13:25:40|19738.2
13:25:40|19738.78
13:25:41|19738.8
13:25:42|19738.64
13:25:43|19740.44
13:25:44|19738.82
13:25:45|19738.82
13:25:47|19738.82
13:25:47|19739.19
13:25:49|19739.19
13:25:49|19739.96
13:25:51|19741.21
13:25:52|19740.71
13:25:52|19740.71
13:25:54|19740.71
13:25:55|19737.91
13:25:56|19737.91
13:25:57|19737.91
13:25:58|19732.76
13:25:59|19732.76
13:26:00|19732.76
13:26:01|19732.76
13:26:02|19733.48
13:26:03|19733.48
13:26:04|19733.48
13:26:05|19733.48
13:26:06|19733.48
13:26:07|19733.48
13:26:08|19734.27
13:26:09|19735.69
13:26:10|19735.69
13:26:12|19733.47
13:26:12|19733.47
13:26:13|19732.1
13:26:14|19732.1
13:26:15|19733.94
13:26:17|19733.94
13:26:18|19733.94
13:26:20|19734.71
13:26:20|19737.16
13:26:21|19737.16
13:26:23|19735.43
13:26:24|19735.43
13:26:25|19735.43
13:26:26|19734.99
13:26:27|19736.34
13:26:28|19736.34
13:26:29|19735.88
13:26:30|19735.88
13:26:32|19740.76
13:26:32|19740.76
13:26:33|19739.82
13:26:34|19739.82
13:26:36|19739.82
13:26:37|19736.16
13:26:38|19736.16
13:26:39|19736.16
13:26:40|19736.16
13:26:42|19736.16
13:26:42|19736.16
13:26:44|19736.16
13:26:46|19736.
13:26:47|19736.
13:26:48|19738.7
13:26:49|19738.7
13:26:50|19738.7
13:26:51|19738.7
13:26:52|19740.09
13:26:53|19749.46
13:26:54|19749.46
13:26:56|19744.86
13:26:56|19744.86
13:26:57|19745.36
13:26:59|19742.41
13:27:00|19744.5
13:27:01|19744.5
13:27:02|19745.85
13:27:03|19745.85
13:27:04|19743.53
13:27:05|19743.53
13:27:05|19743.53
13:27:07|19743.53
13:27:08|19745.03
13:27:09|19745.03
13:27:10|19745.03
13:27:11|19745.03
13:27:12|19744.
13:27:13|19745.41
13:27:13|19741.99
13:27:15|19741.42
13:27:16|19741.42
13:27:17|19741.42
13:27:18|19741.42
13:27:20|19741.16
13:27:20|19741.16
13:27:22|19743.35
13:27:23|19740.88
13:27:24|19740.88
13:27:26|19740.88
13:27:27|19740.88
13:27:28|19746.14
13:27:29|19746.14
13:27:30|19755.45
13:27:31|19750.23
13:27:32|19751.38
13:27:33|19748.82
13:27:34|19748.82
13:27:35|19747.88
13:27:36|19749.54
13:27:37|19749.54
13:27:38|19751.11
13:27:40|19749.77
13:27:41|19756.55
13:27:42|19760.
13:27:43|19757.31
13:27:44|19757.31
13:27:45|19762.24
13:27:47|19762.24
13:27:48|19768.54
13:27:49|19768.54
13:27:50|19768.54
13:27:51|19770.
13:27:52|19769.23
13:27:53|19769.23
13:27:54|19769.23
13:27:55|19769.23
13:27:56|19769.23
13:27:57|19769.23
13:27:58|19762.45
13:27:59|19762.45
13:28:00|19762.45
13:28:01|19770.35
13:28:02|19768.37
13:28:03|19768.37
13:28:04|19769.87
13:28:05|19769.87
13:28:07|19763.16
13:28:08|19761.47
13:28:09|19761.47
13:28:10|19761.47
13:28:10|19761.47
13:28:11|19764.46
13:28:12|19764.46
13:28:14|19764.46
13:28:14|19771.43
13:28:16|19768.21
13:28:16|19768.21
13:28:18|19768.21
13:28:18|19768.21
13:28:20|19768.21
13:28:21|19760.
13:28:22|19760.81
13:28:23|19760.81
13:28:25|19758.14
13:28:26|19754.36
13:28:27|19754.79
13:28:28|19754.79
13:28:29|19754.79
13:28:30|19754.79
13:28:31|19750.
13:28:32|19750.
13:28:33|19750.
13:28:34|19745.58
13:28:36|19745.58
13:28:37|19749.59
13:28:38|19749.59
13:28:38|19748.52
13:28:39|19748.52
13:28:40|19748.52
13:28:42|19748.52
13:28:43|19744.6
13:28:44|19743.64
13:28:45|19743.64
13:28:46|19745.99
13:28:47|19745.99
13:28:48|19745.99
13:28:49|19745.99
13:28:50|19745.99
13:28:51|19745.99
13:28:52|19745.99
13:28:53|19745.99
13:28:54|19748.44
13:28:55|19748.44
13:28:56|19748.44
13:28:57|19748.44
13:28:58|19748.44
13:28:59|19748.44
13:29:00|19748.44
13:29:01|19748.44
13:29:02|19748.44
13:29:03|19753.81
13:29:04|19753.81
13:29:05|19750.56
13:29:06|19749.55
13:29:07|19748.42
13:29:08|19749.58
13:29:09|19749.58
13:29:10|19747.53
13:29:11|19747.53
13:29:12|19746.4
13:29:13|19746.4
13:29:14|19746.56
13:29:15|19747.05
13:29:16|19750.89
13:29:17|19750.89
13:29:18|19750.89
13:29:19|19746.35
13:29:20|19746.35
13:29:22|19744.1
13:29:23|19744.1
13:29:24|19744.1
13:29:26|19743.57
13:29:26|19743.57
13:29:27|19743.03
13:29:29|19743.03
13:29:30|19743.03
13:29:31|19746.89
13:29:33|19748.92
13:29:33|19748.92
13:29:34|19750.95
13:29:35|19753.44
13:29:36|19753.44
13:29:37|19753.43
13:29:38|19753.43
13:29:39|19754.78
13:29:40|19754.78
13:29:42|19760.
13:29:43|19759.56
13:29:45|19760.24
13:29:45|19760.24
13:29:46|19760.24
13:29:47|19762.66
13:29:48|19762.66
13:29:49|19758.83
13:29:50|19764.75
13:29:52|19765.73
13:29:52|19765.73
13:29:53|19765.73
13:29:54|19765.73
13:29:55|19770.99
13:29:56|19770.99
13:29:57|19770.99
13:29:58|19766.24
13:29:59|19764.85
13:30:00|19762.
13:30:01|19768.07
13:30:02|19767.1
13:30:03|19770.24
13:30:05|19768.85
13:30:06|19766.5
13:30:08|19771.5
13:30:08|19768.55
13:30:09|19764.3
13:30:10|19754.98
13:30:11|19755.71
13:30:12|19753.36
13:30:14|19753.36
13:30:14|19753.36
13:30:15|19753.36
13:30:16|19754.1
13:30:17|19753.96
13:30:19|19757.31
13:30:20|19758.76
13:30:21|19756.17
13:30:23|19756.17
13:30:23|19756.17
13:30:24|19751.7
13:30:25|19753.43
13:30:27|19756.73
13:30:28|19759.17
13:30:29|19759.17
13:30:30|19757.99
13:30:31|19757.99
13:30:32|19755.13
13:30:33|19751.62
13:30:34|19752.24
13:30:36|19753.23
13:30:37|19751.22
13:30:37|19752.01
13:30:39|19752.01
13:30:39|19755.84
13:30:41|19758.79
13:30:42|19760.
13:30:43|19760.
13:30:44|19757.03
13:30:45|19760.75
13:30:47|19757.88
13:30:47|19757.88
13:30:49|19752.27
13:30:50|19750.
13:30:51|19749.9
13:30:52|19749.9
13:30:53|19745.83
13:30:54|19743.23
13:30:54|19740.
13:30:56|19740.82
13:30:57|19741.73
13:30:58|19737.96
13:30:59|19735.66
13:31:00|19736.65
13:31:00|19730.
13:31:02|19727.59
13:31:03|19727.59
13:31:04|19722.23
13:31:05|19723.83
13:31:05|19722.46
13:31:07|19722.34
13:31:08|19722.34
13:31:09|19722.34
13:31:10|19717.7
13:31:12|19695.27
13:31:12|19694.7
13:31:13|19706.68
13:31:14|19707.48
13:31:15|19709.8
13:31:16|19713.44
13:31:18|19717.94
13:31:19|19714.97
13:31:19|19714.97
13:31:21|19712.49
13:31:22|19712.88
13:31:24|19716.23
13:31:26|19713.05
13:31:26|19713.05
13:31:27|19713.05
13:31:28|19710.84
13:31:29|19712.51
13:31:30|19712.51
13:31:31|19712.51
13:31:32|19712.51
13:31:33|19712.51
13:31:34|19713.12
13:31:35|19713.12
13:31:36|19716.1
13:31:37|19716.1
13:31:38|19711.56
13:31:40|19711.56
13:31:40|19711.56
13:31:41|19716.28
13:31:43|19716.28
13:31:44|19716.28
13:31:45|19705.11
13:31:47|19709.26
13:31:47|19710.95
13:31:48|19710.95
13:31:50|19711.98
13:31:51|19711.98
13:31:52|19716.63
13:31:53|19716.63
13:31:54|19716.63
13:31:54|19715.63
13:31:56|19715.63
13:31:57|19713.85
13:31:58|19713.85
13:31:59|19713.85
13:32:00|19713.85
13:32:01|19707.61
13:32:02|19707.61
13:32:03|19704.75
13:32:04|19702.77
13:32:05|19697.56
13:32:06|19696.14
13:32:07|19700.38
13:32:08|19697.89
13:32:09|19697.89
13:32:10|19696.78
13:32:11|19696.94
13:32:12|19697.76
13:32:14|19701.8
13:32:14|19695.13
13:32:15|19697.52
13:32:16|19696.26
13:32:18|19696.26
13:32:18|19696.26
13:32:19|19696.26
13:32:20|19694.15
13:32:21|19695.13
13:32:23|19696.8
13:32:24|19696.8
13:32:25|19696.11
13:32:27|19697.31
13:32:27|19697.31
13:32:29|19697.31
13:32:30|19697.31
13:32:30|19695.81
13:32:32|19695.81
13:32:33|19699.99
13:32:33|19696.18
13:32:34|19692.93
13:32:36|19696.52
13:32:37|19696.52
13:32:39|19696.52
13:32:40|19700.9
13:32:41|19702.8
13:32:42|19705.79
13:32:43|19706.09
13:32:44|19707.99
13:32:45|19711.16
13:32:46|19717.34
13:32:47|19720.
13:32:48|19716.86
13:32:49|19719.29
13:32:50|19720.88
13:32:51|19720.88
13:32:52|19717.07
13:32:53|19717.07
13:32:55|19714.27
13:32:55|19717.39
13:32:57|19717.39
13:32:58|19721.52
13:32:59|19721.52
13:33:00|19721.52
13:33:01|19723.62
13:33:01|19725.62
13:33:03|19730.21
13:33:03|19733.83
13:33:05|19734.19
13:33:06|19733.1
13:33:07|19735.32
13:33:08|19735.32
13:33:09|19733.98
13:33:10|19733.14
13:33:11|19735.84
13:33:12|19729.98
13:33:13|19729.19
13:33:15|19726.47
13:33:15|19726.47
13:33:16|19726.47
13:33:17|19726.47
13:33:18|19726.47
13:33:19|19724.2
13:33:20|19724.2
13:33:21|19724.2
13:33:22|19719.61
13:33:24|19724.84
13:33:26|19720.55
13:33:26|19720.55
13:33:28|19717.6
13:33:30|19722.17
13:33:31|19723.
13:33:32|19726.88
13:33:34|19730.
13:33:34|19730.
13:33:35|19732.22
13:33:36|19732.22
13:33:37|19732.22
13:33:38|19729.35
13:33:39|19729.35
13:33:40|19729.35
13:33:41|19725.86
13:33:42|19728.17
13:33:43|19728.17
13:33:44|19728.17
13:33:45|19727.83
13:33:46|19727.83
13:33:47|19726.75
13:33:49|19726.75
13:33:49|19726.75
13:33:50|19726.75
13:33:51|19723.12
13:33:52|19720.
13:33:53|19717.02
13:33:54|19723.63
13:33:55|19723.63
13:33:56|19723.63
13:33:57|19723.63
13:33:58|19719.38
13:33:59|19717.38
13:34:00|19717.38
13:34:01|19713.98
13:34:02|19713.98
13:34:03|19712.64
13:34:05|19714.25
13:34:05|19713.95
13:34:06|19713.95
13:34:07|19704.55
13:34:08|19703.89
13:34:10|19702.11
13:34:11|19700.45
13:34:12|19695.85
13:34:13|19701.07
13:34:14|19700.01
13:34:15|19697.73
13:34:16|19691.84
13:34:17|19690.
13:34:18|19690.
13:34:19|19694.29
13:34:20|19698.48
13:34:21|19695.83
13:34:22|19693.01
13:34:23|19693.01
13:34:24|19693.01
13:34:25|19693.01
13:34:26|19693.01
13:34:27|19689.78
13:34:28|19692.09
13:34:29|19696.72
13:34:30|19698.42
13:34:31|19696.66
13:34:32|19696.66
13:34:33|19696.66
13:34:34|19699.04
13:34:35|19699.04
13:34:36|19684.75
13:34:37|19691.04
13:34:38|19691.04
13:34:39|19686.17
13:34:40|19688.31
13:34:41|19682.86
13:34:42|19686.14
13:34:43|19680.86
13:34:44|19680.87
13:34:45|19680.87
13:34:46|19683.32
13:34:47|19686.47
13:34:48|19687.18
13:34:49|19685.02
13:34:50|19685.02
13:34:51|19679.67
13:34:52|19685.71
13:34:53|19690.
13:34:54|19690.
13:34:55|19693.18
13:34:56|19693.54
13:34:57|19687.18
13:34:58|19687.18
13:34:59|19687.11
13:35:00|19687.68
13:35:01|19684.89
13:35:03|19685.86
13:35:03|19679.94
13:35:04|19687.72
13:35:05|19676.38
13:35:06|19670.62
13:35:07|19674.41
13:35:08|19666.09
13:35:09|19666.68
13:35:10|19667.11
13:35:11|19663.49
13:35:12|19666.12
13:35:14|19667.1
13:35:15|19670.73
13:35:16|19668.19
13:35:17|19666.63
13:35:18|19672.05
13:35:19|19668.27
13:35:20|19672.28
13:35:21|19672.28
13:35:22|19667.39
13:35:23|19667.39
13:35:24|19670.85
13:35:25|19676.86
13:35:27|19668.06
13:35:28|19668.06
13:35:29|19664.55
13:35:30|19660.27
13:35:31|19659.31
13:35:32|19659.31
13:35:33|19654.25
13:35:35|19660.75
13:35:35|19662.76
13:35:37|19662.76
13:35:38|19662.76
13:35:39|19665.44
13:35:39|19670.09
13:35:41|19666.88
13:35:41|19666.88
13:35:42|19666.88
13:35:43|19666.88
13:35:45|19666.88
13:35:46|19666.88
13:35:47|19670.18
13:35:49|19673.53
13:35:50|19673.53
13:35:50|19680.
13:35:52|19675.02
13:35:53|19675.02
13:35:54|19675.02
13:35:55|19670.19
13:35:56|19672.06
13:35:57|19668.81
13:35:58|19668.81
13:35:59|19668.81
13:36:00|19667.77
13:36:01|19667.77
13:36:02|19667.77
13:36:03|19660.
13:36:04|19660.
13:36:05|19659.37
13:36:06|19659.37
13:36:07|19653.17
13:36:08|19656.54
13:36:09|19657.09
13:36:10|19657.82
13:36:11|19657.82
13:36:12|19657.82
13:36:13|19654.49
13:36:14|19652.27
13:36:15|19649.37
13:36:16|19653.18
13:36:17|19653.18
13:36:18|19651.24
13:36:19|19650.93
13:36:20|19653.13
13:36:21|19655.34
13:36:22|19655.34
13:36:23|19650.75
13:36:24|19650.75
13:36:25|19650.75
13:36:26|19650.75
13:36:28|19656.27
13:36:28|19656.27
13:36:30|19656.27
13:36:31|19655.73
13:36:32|19655.73
13:36:33|19655.73
13:36:34|19655.73
13:36:35|19656.04
13:36:36|19656.04
13:36:38|19650.
13:36:39|19644.61
13:36:40|19645.31
13:36:41|19647.14
13:36:42|19648.18
13:36:43|19648.18
13:36:45|19648.18
13:36:46|19649.27
13:36:46|19655.34
13:36:48|19655.34
13:36:49|19653.39
13:36:50|19656.78
13:36:51|19656.78
13:36:51|19658.4
13:36:53|19658.4
13:36:53|19662.2
13:36:55|19670.
13:36:56|19668.32
13:36:57|19666.99
13:36:58|19672.07
13:36:59|19672.07
13:37:00|19675.92
13:37:01|19673.94
13:37:02|19674.12
13:37:04|19674.44
13:37:04|19674.44
13:37:05|19677.62
13:37:07|19677.62
13:37:07|19674.44
13:37:09|19675.99
13:37:10|19670.53
13:37:10|19667.2
13:37:11|19665.18
13:37:12|19662.14
13:37:14|19660.7
13:37:14|19670.09
13:37:15|19672.51
13:37:16|19672.51
13:37:18|19671.57
13:37:18|19671.57
13:37:20|19671.57
13:37:21|19666.33
13:37:22|19660.
13:37:23|19662.35
13:37:23|19665.54
13:37:25|19668.33
13:37:26|19663.75
13:37:27|19658.12
13:37:28|19658.11
13:37:29|19658.11
13:37:31|19658.11
13:37:32|19658.11
13:37:32|19658.11
13:37:33|19658.11
13:37:35|19658.11
13:37:36|19654.52
13:37:37|19654.52
13:37:38|19652.12
13:37:40|19650.02
13:37:40|19650.02
13:37:41|19650.02
13:37:43|19650.02
13:37:43|19650.02
13:37:45|19650.02
13:37:45|19650.
13:37:46|19650.
13:37:48|19650.
13:37:49|19648.14
13:37:50|19648.14
13:37:51|19648.18
13:37:53|19652.92
13:37:53|19652.92
13:37:54|19655.33
13:37:55|19655.33
13:37:56|19650.32
13:37:57|19650.32
13:37:58|19651.03
13:37:59|19651.03
13:38:00|19656.15
13:38:01|19653.62
13:38:02|19654.04
13:38:03|19651.76
13:38:04|19650.9
13:38:05|19650.9
13:38:06|19650.9
13:38:07|19650.9
13:38:08|19647.16
13:38:09|19650.93
13:38:10|19653.91
13:38:11|19662.87
13:38:12|19661.19
13:38:13|19661.19
13:38:14|19666.93
13:38:15|19666.93
13:38:16|19666.93
13:38:17|19666.93
13:38:19|19666.93
13:38:20|19662.72
13:38:21|19659.76
13:38:22|19655.3
13:38:23|19654.55
13:38:24|19654.55
13:38:25|19654.55
13:38:26|19663.47
13:38:27|19663.47
13:38:27|19663.47
13:38:29|19662.9
13:38:31|19665.51
13:38:31|19665.51
13:38:33|19655.35
13:38:34|19655.35
13:38:35|19655.35
13:38:36|19662.17
13:38:36|19662.17
13:38:38|19659.65
13:38:39|19659.65
13:38:41|19659.65
13:38:41|19660.99
13:38:42|19659.52
13:38:43|19660.13
13:38:44|19660.13
13:38:46|19660.13
13:38:46|19662.67
13:38:48|19664.85
13:38:49|19664.62
13:38:50|19662.91
13:38:51|19665.47
13:38:52|19672.14
13:38:52|19672.14
13:38:55|19671.24
13:38:55|19667.94
13:38:56|19667.94
13:38:57|19667.94
13:38:58|19665.2
13:38:59|19665.95
13:39:00|19665.95
13:39:02|19671.02
13:39:03|19675.12
13:39:03|19675.12
13:39:05|19675.12
13:39:06|19677.99
13:39:07|19677.99
13:39:08|19687.94
13:39:09|19682.42
13:39:09|19682.42
13:39:11|19684.15
13:39:11|19689.
13:39:13|19687.5
13:39:14|19687.5
13:39:15|19687.5
13:39:16|19687.5
13:39:16|19687.5
13:39:18|19687.5
13:39:19|19682.61
13:39:19|19682.61
13:39:21|19682.61
13:39:22|19682.61
13:39:23|19702.36
13:39:24|19690.95
13:39:24|19697.14
13:39:26|19695.72
13:39:27|19695.72
13:39:28|19695.72
13:39:28|19695.72
13:39:31|19699.62
13:39:32|19696.34
13:39:34|19700.77
13:39:34|19700.77
13:39:35|19700.77
13:39:36|19700.77
13:39:37|19698.51
13:39:38|19698.51
13:39:39|19698.51
13:39:40|19700.37
13:39:41|19700.37
13:39:42|19700.37
13:39:43|19700.37
13:39:45|19703.41
13:39:47|19703.41
13:39:47|19703.41
13:39:49|19707.55
13:39:49|19707.23
13:39:50|19713.66
13:39:51|19713.66
13:39:53|19726.78
13:39:53|19733.23
13:39:54|19729.48
13:39:55|19729.2
13:39:57|19739.06
13:39:58|19739.06
13:40:00|19740.72
13:40:00|19738.49
13:40:01|19734.17
13:40:03|19732.81
13:40:04|19727.6
13:40:05|19726.64
13:40:06|19724.96
13:40:07|19724.14
13:40:08|19725.9
13:40:09|19725.9
13:40:10|19725.9
13:40:11|19725.9
13:40:13|19722.62
13:40:13|19722.62
13:40:14|19722.62
13:40:15|19722.62
13:40:16|19722.62
13:40:18|19725.76
13:40:19|19718.11
13:40:19|19718.11
13:40:20|19718.11
13:40:22|19721.28
13:40:22|19724.25
13:40:23|19725.9
13:40:24|19727.33
13:40:26|19732.79
13:40:26|19732.79
13:40:28|19732.79
13:40:30|19728.22
13:40:31|19720.
13:40:33|19719.3
13:40:34|19710.6
13:40:36|19710.
13:40:37|19710.
13:40:39|19707.91
13:40:39|19707.82
13:40:40|19702.74
13:40:42|19697.55
13:40:42|19702.1
13:40:45|19702.1
13:40:45|19693.68
13:40:47|19700.43
13:40:47|19703.33
13:40:48|19703.33
13:40:49|19704.79
13:40:50|19704.79
13:40:52|19704.79
13:40:53|19704.79
13:40:54|19701.27
13:40:55|19703.53
13:40:57|19706.53
13:40:58|19706.53
13:40:59|19702.6
13:40:59|19702.6
13:41:01|19702.6
13:41:01|19698.71
13:41:03|19691.05
13:41:03|19697.57
13:41:04|19697.57
13:41:05|19693.81
13:41:07|19693.81
13:41:08|19702.61
13:41:09|19699.38
13:41:11|19689.48
13:41:12|19684.89
13:41:13|19686.12
13:41:14|19681.48
13:41:15|19685.13
13:41:17|19679.94
13:41:17|19680.89
13:41:18|19680.15
13:41:19|19680.15
13:41:20|19680.15
13:41:21|19691.09
13:41:22|19694.69
13:41:23|19697.23
13:41:24|19697.23
13:41:25|19697.
13:41:26|19697.
13:41:27|19697.
13:41:28|19697.
13:41:29|19693.25
13:41:30|19692.28
13:41:31|19692.28
13:41:32|19692.28
13:41:33|19688.1
13:41:35|19688.1
13:41:36|19688.1
13:41:37|19688.1
13:41:38|19688.1
13:41:39|19688.1
13:41:41|19677.07
13:41:41|19679.83
13:41:42|19679.83
13:41:44|19683.25
13:41:45|19683.25
13:41:47|19679.31
13:41:47|19680.6
13:41:49|19677.41
13:41:49|19675.43
13:41:51|19678.25
13:41:52|19677.04
13:41:53|19677.04
13:41:54|19677.04
13:41:55|19677.86
13:41:56|19677.86
13:41:57|19679.29
13:41:58|19679.29
13:41:59|19679.29
13:42:00|19674.19
13:42:01|19674.19
13:42:02|19674.19
13:42:04|19674.19
13:42:04|19672.89
13:42:06|19665.18
13:42:07|19665.18
13:42:07|19662.49
13:42:08|19663.84
13:42:10|19654.19
13:42:11|19654.19
13:42:12|19661.4
13:42:13|19664.36
13:42:14|19665.6
13:42:15|19665.6
13:42:16|19670.
13:42:17|19666.73
13:42:18|19668.74
13:42:19|19670.21
13:42:20|19670.21
13:42:21|19681.52
13:42:22|19676.74
13:42:23|19676.5
13:42:24|19673.97
13:42:25|19673.97
13:42:26|19673.97
13:42:27|19673.97
13:42:28|19680.19
13:42:29|19677.8
13:42:30|19677.8
13:42:31|19677.8
13:42:33|19678.54
13:42:33|19678.54
13:42:35|19678.7
13:42:35|19683.39
13:42:37|19685.92
13:42:37|19681.29
13:42:39|19682.14
13:42:39|19682.14
13:42:41|19682.14
13:42:42|19683.9
13:42:43|19684.57
13:42:44|19678.2
13:42:45|19678.2
13:42:46|19678.2
13:42:46|19678.2
13:42:48|19678.2
13:42:48|19678.98
13:42:50|19678.98
13:42:51|19678.98
13:42:53|19678.98
13:42:54|19678.98
13:42:55|19680.87
13:42:55|19680.87
13:42:57|19680.87
13:42:58|19680.87
13:42:59|19682.31
13:43:00|19682.31
13:43:01|19682.31
13:43:02|19683.27
13:43:03|19679.57
13:43:05|19681.99
13:43:06|19676.1
13:43:07|19676.1
13:43:08|19671.49
13:43:09|19670.
13:43:10|19670.
13:43:12|19670.
13:43:13|19670.
13:43:13|19670.
13:43:15|19670.
13:43:17|19670.
13:43:18|19670.
13:43:19|19670.
13:43:20|19670.
13:43:21|19677.83
13:43:22|19670.85
13:43:24|19672.51
13:43:24|19672.51
13:43:26|19672.51
13:43:26|19671.37
13:43:27|19671.37
13:43:28|19675.01
13:43:29|19680.
13:43:31|19680.
13:43:32|19683.96
13:43:32|19683.96
13:43:34|19686.01
13:43:35|19686.01
13:43:37|19683.85
13:43:37|19683.85
13:43:38|19683.85
13:43:39|19683.85
13:43:40|19680.51
13:43:41|19677.84
13:43:43|19677.84
13:43:43|19677.84
13:43:44|19677.84
13:43:45|19677.84
13:43:46|19677.84
13:43:48|19677.84
13:43:48|19677.84
13:43:50|19677.84
13:43:50|19678.72
13:43:52|19682.02
13:43:53|19682.02
13:43:54|19681.96
13:43:55|19678.66
13:43:56|19678.66
13:43:57|19678.66
13:43:58|19678.66
13:43:59|19678.66
13:44:00|19676.68
13:44:01|19675.04
13:44:03|19671.59
13:44:03|19674.65
13:44:05|19674.65
13:44:07|19670.
13:44:07|19670.
13:44:08|19670.
13:44:09|19670.
13:44:10|19670.
13:44:11|19670.
13:44:12|19670.
13:44:14|19670.
13:44:15|19670.
13:44:15|19670.
13:44:16|19675.
13:44:17|19675.
13:44:18|19675.
13:44:19|19675.
13:44:21|19675.
13:44:21|19672.08
13:44:22|19672.08
13:44:23|19670.41
13:44:25|19670.41
13:44:25|19670.41
13:44:26|19675.01
13:44:27|19680.
13:44:29|19683.33
13:44:30|19683.33
13:44:31|19680.71
13:44:32|19680.69
13:44:33|19682.08
13:44:34|19677.49
13:44:36|19680.98
13:44:36|19680.98
13:44:37|19680.98
13:44:39|19684.23
13:44:40|19684.23
13:44:41|19683.12
13:44:42|19683.12
13:44:44|19682.22
13:44:44|19682.22
13:44:46|19684.45
13:44:47|19679.94
13:44:48|19677.73
13:44:49|19677.73
13:44:50|19686.2
13:44:51|19686.2
13:44:53|19686.2
13:44:53|19686.2
13:44:55|19679.94
13:44:56|19679.94
13:44:57|19678.9
13:44:58|19678.9
13:44:59|19681.12
13:45:00|19684.71
13:45:01|19684.71
13:45:03|19684.71
13:45:04|19685.52
13:45:05|19685.52
13:45:05|19693.49
13:45:08|19690.64
13:45:08|19691.94
13:45:09|19687.16
13:45:10|19687.16
13:45:11|19687.16
13:45:12|19682.34
13:45:13|19680.
13:45:14|19680.
13:45:15|19680.
13:45:16|19680.96
13:45:17|19692.14
13:45:18|19693.79
13:45:19|19693.79
13:45:20|19695.65
13:45:21|19700.
13:45:22|19704.13
13:45:23|19702.61
13:45:24|19701.12
13:45:26|19701.12
13:45:26|19706.49
13:45:27|19706.49
13:45:28|19706.49
13:45:29|19706.32
13:45:30|19706.32
13:45:31|19706.32
13:45:32|19712.48
13:45:33|19716.47
13:45:34|19708.71
13:45:36|19714.01
13:45:36|19718.96
13:45:37|19720.
13:45:38|19720.
13:45:40|19714.
13:45:41|19718.16
13:45:42|19718.16
13:45:43|19709.47
13:45:43|19710.81
13:45:45|19710.81
13:45:46|19707.
13:45:46|19713.4
13:45:48|19710.49
13:45:49|19702.75
13:45:51|19707.77
13:45:51|19707.77
13:45:52|19707.77
13:45:53|19707.77
13:45:54|19707.77
13:45:55|19698.87
13:45:56|19702.5
13:45:57|19702.5
13:45:58|19712.57
13:45:59|19705.18
13:46:00|19705.18
13:46:01|19704.55
13:46:02|19714.39
13:46:04|19709.9
13:46:05|19709.9
13:46:05|19712.78
13:46:07|19719.32
13:46:08|19720.
13:46:09|19717.51
13:46:10|19714.86
13:46:11|19714.86
13:46:12|19716.15
13:46:13|19716.15
13:46:13|19716.15
13:46:16|19724.39
13:46:16|19724.92
13:46:17|19724.92
13:46:18|19719.33
13:46:19|19719.33
13:46:21|19717.39
13:46:22|19713.68
13:46:23|19713.68
13:46:24|19714.65
13:46:25|19714.65
13:46:26|19710.94
13:46:28|19710.94
13:46:29|19710.94
13:46:29|19715.27
13:46:30|19715.27
13:46:32|19715.27
13:46:32|19715.27
13:46:34|19710.
13:46:35|19717.02
13:46:36|19717.02
13:46:37|19715.17
13:46:39|19708.44
13:46:41|19708.44
13:46:41|19708.44
13:46:42|19712.03
13:46:43|19712.03
13:46:44|19712.03
13:46:46|19712.03
13:46:47|19711.58
13:46:48|19711.58
13:46:48|19711.58
13:46:51|19711.58
13:46:52|19711.58
13:46:53|19715.67
13:46:54|19715.67
13:46:56|19717.65
13:46:56|19717.65
13:46:59|19723.52
13:46:59|19717.93
13:47:00|19720.76
13:47:02|19722.8
13:47:03|19723.49
13:47:05|19723.49
13:47:05|19723.49
13:47:06|19723.49
13:47:07|19722.74
13:47:08|19723.81
13:47:09|19729.91
13:47:10|19722.59
13:47:11|19720.41
13:47:13|19719.61
13:47:13|19719.61
13:47:14|19719.61
13:47:15|19719.61
13:47:16|19719.61
13:47:18|19719.61
13:47:18|19719.61
13:47:19|19717.9
13:47:20|19711.07
13:47:21|19716.56
13:47:22|19716.56
13:47:23|19716.56
13:47:24|19716.56
13:47:25|19716.32
13:47:26|19712.98
13:47:27|19711.
13:47:28|19711.
13:47:29|19709.94
13:47:30|19709.94
13:47:31|19709.94
13:47:32|19708.61
13:47:33|19709.2
13:47:34|19709.2
13:47:35|19708.49
13:47:36|19708.49
13:47:37|19708.49
13:47:39|19714.39
13:47:40|19714.39
13:47:42|19711.1
13:47:42|19711.1
13:47:43|19711.62
13:47:44|19711.62
13:47:46|19705.78
13:47:47|19705.78
13:47:48|19705.78
13:47:49|19705.78
13:47:51|19707.77
13:47:51|19707.77
13:47:52|19706.59
13:47:53|19709.33
13:47:54|19709.46
13:47:55|19707.8
13:47:57|19707.8
13:47:57|19707.8
13:47:58|19707.8
13:47:59|19709.81
13:48:01|19692.4
13:48:01|19691.16
13:48:02|19691.17
13:48:04|19691.17
13:48:05|19689.03
13:48:06|19689.03
13:48:07|19687.57
13:48:08|19697.38
13:48:09|19697.4
13:48:10|19693.29
13:48:11|19693.44
13:48:12|19693.24
13:48:13|19691.71
13:48:14|19695.86
13:48:15|19695.86
13:48:16|19706.28
13:48:18|19706.28
13:48:18|19707.17
13:48:19|19707.17
13:48:21|19707.17
13:48:21|19707.17
13:48:22|19707.01
13:48:23|19704.68
13:48:24|19704.68
13:48:26|19716.51
13:48:26|19713.59
13:48:27|19713.59
13:48:28|19721.94
13:48:30|19720.24
13:48:31|19720.24
13:48:31|19716.44
13:48:33|19716.81
13:48:33|19712.25
13:48:34|19712.25
13:48:35|19712.25
13:48:37|19712.25
13:48:38|19708.3
13:48:40|19708.3
13:48:41|19705.8
13:48:42|19705.8
13:48:43|19706.72
13:48:44|19706.72
13:48:45|19706.72
13:48:46|19700.95
13:48:47|19699.77
13:48:48|19699.77
13:48:49|19699.68
13:48:50|19703.3
13:48:51|19700.98
13:48:52|19700.92
13:48:53|19700.92
13:48:55|19695.81
13:48:55|19702.52
13:48:57|19699.05
13:48:57|19696.61
13:48:59|19694.88
13:48:59|19690.62
13:49:01|19690.
13:49:02|19690.28
13:49:03|19690.28
13:49:04|19690.28
13:49:05|19690.28
13:49:07|19697.09
13:49:08|19697.09
13:49:08|19697.09
13:49:09|19696.55
13:49:11|19691.93
13:49:12|19691.93
13:49:13|19685.64
13:49:15|19686.32
13:49:15|19689.77
13:49:16|19689.77
13:49:17|19682.5
13:49:19|19682.5
13:49:20|19682.84
13:49:21|19691.51
13:49:22|19691.51
13:49:23|19687.34
13:49:24|19687.34
13:49:25|19687.34
13:49:26|19687.34
13:49:27|19683.49
13:49:28|19680.
13:49:29|19680.
13:49:31|19683.35
13:49:31|19685.12
13:49:32|19685.12
13:49:33|19685.12
13:49:34|19685.12
13:49:36|19676.33
13:49:37|19680.1
13:49:37|19680.1
13:49:38|19673.28
13:49:39|19678.81
13:49:41|19685.86
13:49:43|19682.55
13:49:44|19682.29
13:49:45|19683.73
13:49:47|19686.86
13:49:47|19684.87
13:49:49|19684.87
13:49:50|19684.87
13:49:50|19682.13
13:49:52|19682.13
13:49:53|19682.13
13:49:54|19678.86
13:49:55|19678.86
13:49:56|19678.66
13:49:57|19681.75
13:49:59|19683.42
13:50:00|19690.
13:50:01|19684.94
13:50:02|19684.94
13:50:04|19688.5
13:50:05|19692.37
13:50:07|19690.31
13:50:07|19690.31
13:50:08|19700.
13:50:09|19700.
13:50:10|19700.71
13:50:11|19694.26
13:50:12|19694.26
13:50:13|19690.
13:50:15|19690.
13:50:15|19690.41
13:50:16|19690.41
13:50:17|19690.41
13:50:18|19690.41
13:50:19|19694.69
13:50:20|19694.69
13:50:21|19694.69
13:50:22|19692.6
13:50:23|19692.6
13:50:25|19692.6
13:50:25|19687.53
13:50:27|19685.16
13:50:27|19685.16
13:50:28|19694.69
13:50:30|19698.8
13:50:31|19698.8
13:50:32|19698.8
13:50:33|19698.71
13:50:34|19698.71
13:50:35|19703.98
13:50:36|19703.98
13:50:37|19703.98
13:50:38|19703.23
13:50:39|19702.26
13:50:40|19702.26
13:50:42|19702.26
13:50:43|19701.74
13:50:45|19704.54
13:50:46|19711.28
13:50:47|19709.57
13:50:48|19709.57
13:50:49|19708.67
13:50:50|19708.67
13:50:51|19708.67
13:50:53|19706.53
13:50:54|19702.6
13:50:55|19699.62
13:50:56|19699.65
13:50:57|19699.65
13:50:58|19699.65
13:50:59|19699.65
13:51:00|19699.65
13:51:01|19694.29
13:51:02|19694.29
13:51:03|19694.29
13:51:05|19697.12
13:51:05|19698.28
13:51:07|19697.35
13:51:08|19697.35
13:51:09|19697.08
13:51:10|19697.08
13:51:12|19691.02
13:51:13|19694.24
13:51:13|19694.24
13:51:15|19695.37
13:51:16|19693.94
13:51:17|19690.72
13:51:17|19690.72
13:51:18|19690.
13:51:19|19690.
13:51:20|19690.
13:51:21|19690.
13:51:22|19690.
13:51:23|19685.35
13:51:25|19684.95
13:51:25|19688.02
13:51:27|19688.02
13:51:27|19677.65
13:51:28|19676.78
13:51:30|19674.04
13:51:30|19673.98
13:51:31|19673.02
13:51:33|19673.08
13:51:33|19674.75
13:51:34|19680.29
13:51:36|19683.99
13:51:36|19677.46
13:51:37|19682.77
13:51:39|19677.39
13:51:39|19677.39
13:51:40|19680.12
13:51:42|19676.08
13:51:44|19669.07
13:51:44|19669.07
13:51:46|19675.66
13:51:48|19670.6
13:51:49|19668.2
13:51:50|19668.2
13:51:51|19674.77
13:51:52|19674.77
13:51:53|19674.77
13:51:54|19674.77
13:51:55|19674.77
13:51:56|19674.82
13:51:57|19675.38
13:51:58|19675.38
13:52:00|19674.78
13:52:01|19673.69
13:52:02|19673.32
13:52:03|19673.2
13:52:04|19673.2
13:52:05|19677.66
13:52:06|19669.24
13:52:07|19662.66
13:52:09|19664.4
13:52:10|19660.
13:52:11|19660.
13:52:13|19654.53
13:52:14|19654.53
13:52:15|19658.34
13:52:16|19658.34
13:52:17|19658.34
13:52:17|19657.68
13:52:19|19657.68
13:52:19|19650.69
13:52:21|19652.62
13:52:22|19651.36
13:52:23|19636.85
13:52:23|19640.35
13:52:25|19640.61
13:52:26|19636.67
13:52:26|19638.72
13:52:28|19640.67
13:52:29|19641.21
13:52:30|19631.56
13:52:31|19620.99
13:52:32|19624.3
13:52:33|19626.57
13:52:34|19628.04
13:52:35|19620.87
13:52:36|19607.28
13:52:37|19612.06
13:52:38|19614.33
13:52:38|19619.02
13:52:40|19616.51
13:52:42|19605.49
13:52:43|19604.49
13:52:43|19589.01
13:52:45|19580.
13:52:46|19574.77
13:52:47|19573.59
13:52:48|19571.29
13:52:49|19566.15
13:52:49|19567.1
13:52:51|19571.96
13:52:53|19574.37
13:52:53|19576.2
13:52:55|19581.51
13:52:57|19590.
13:52:58|19587.44
13:52:59|19591.58
13:53:00|19591.58
13:53:01|19596.06
13:53:02|19600.
13:53:04|19595.98
13:53:04|19601.88
13:53:05|19596.99
13:53:06|19590.
13:53:07|19589.15
13:53:08|19573.48
13:53:09|19570.
13:53:10|19568.08
13:53:11|19566.28
13:53:12|19552.3
13:53:13|19552.01
13:53:14|19543.87
13:53:15|19543.2
13:53:16|19534.
13:53:18|19541.45
13:53:18|19542.66
13:53:20|19546.5
13:53:21|19548.27
13:53:22|19549.25
13:53:23|19549.7
13:53:24|19553.18
13:53:24|19562.21
13:53:26|19564.2
13:53:27|19559.74
13:53:28|19558.03
13:53:29|19554.63
13:53:30|19555.83
13:53:31|19552.45
13:53:32|19552.45
13:53:33|19558.85
13:53:34|19558.6
13:53:35|19558.6
13:53:36|19569.47
13:53:37|19575.86
13:53:38|19560.
13:53:39|19560.
13:53:40|19572.
13:53:41|19570.05
13:53:42|19570.05
13:53:43|19562.85
13:53:44|19553.08
13:53:45|19553.08
13:53:47|19566.55
13:53:47|19566.55
13:53:48|19560.22
13:53:50|19562.03
13:53:51|19569.56
13:53:52|19562.25
13:53:53|19566.13
13:53:54|19570.
13:53:55|19560.
13:53:56|19560.
13:53:57|19556.52
13:53:58|19556.52
13:53:59|19557.33
13:54:00|19557.33
13:54:01|19559.95
13:54:02|19559.32
13:54:03|19567.19
13:54:04|19572.63
13:54:05|19567.13
13:54:06|19575.61
13:54:07|19577.04
13:54:08|19583.98
13:54:10|19576.66
13:54:10|19571.67
13:54:11|19571.67
13:54:12|19564.74
13:54:13|19564.74
13:54:15|19565.75
13:54:15|19556.14
13:54:16|19547.85
13:54:18|19553.64
13:54:18|19542.27
13:54:19|19544.1
13:54:21|19544.11
13:54:21|19554.82
13:54:22|19551.91
13:54:23|19554.08
13:54:24|19554.08
13:54:26|19551.25
13:54:26|19549.8
13:54:28|19549.8
13:54:29|19546.55
13:54:30|19553.28
13:54:30|19553.81
13:54:32|19559.12
13:54:33|19560.84
13:54:33|19560.84
13:54:34|19560.69
13:54:35|19560.69
13:54:36|19560.69
13:54:37|19560.5
13:54:39|19559.69
13:54:41|19562.91
13:54:42|19553.2
13:54:44|19558.43
13:54:44|19558.43
13:54:46|19558.43
13:54:46|19558.43
13:54:47|19564.76
13:54:48|19564.76
13:54:49|19565.66
13:54:50|19566.52
13:54:52|19574.94
13:54:54|19590.18
13:54:56|19590.
13:54:56|19589.1
13:54:57|19587.97
13:54:58|19591.87
13:54:59|19586.48
13:55:00|19586.48
13:55:01|19580.
13:55:02|19577.85
13:55:03|19576.51
13:55:04|19570.94
13:55:05|19570.94
13:55:06|19570.
13:55:07|19570.
13:55:08|19570.
13:55:10|19571.85
13:55:11|19573.22
13:55:12|19573.22
13:55:13|19580.
13:55:14|19577.42
13:55:15|19571.7
13:55:16|19566.19
13:55:17|19565.25
13:55:18|19565.25
13:55:19|19565.55
13:55:20|19565.55
13:55:21|19572.1
13:55:22|19566.74
13:55:23|19566.74
13:55:24|19572.29
13:55:25|19572.29
13:55:26|19567.19
13:55:27|19566.61
13:55:28|19567.82
13:55:29|19567.82
13:55:31|19564.83
13:55:31|19564.83
13:55:32|19564.86
13:55:33|19564.1
13:55:34|19557.34
13:55:35|19557.34
13:55:36|19550.
13:55:37|19549.13
13:55:38|19549.13
13:55:39|19549.13
13:55:40|19542.66
13:55:41|19546.22
13:55:43|19537.44
13:55:44|19537.44
13:55:45|19539.18
13:55:47|19539.18
13:55:47|19539.18
13:55:49|19535.32
13:55:50|19535.32
13:55:52|19540.48
13:55:53|19531.92
13:55:54|19531.92
13:55:55|19530.16
13:55:56|19533.38
13:55:57|19528.4
13:55:58|19526.83
13:56:00|19535.37
13:56:01|19524.57
13:56:02|19528.13
13:56:03|19525.51
13:56:04|19535.25
13:56:05|19534.51
13:56:06|19534.48
13:56:07|19534.48
13:56:08|19538.21
13:56:09|19533.41
13:56:10|19532.66
13:56:11|19532.66
13:56:12|19535.78
13:56:13|19535.78
13:56:14|19535.07
13:56:15|19540.
13:56:17|19548.99
13:56:17|19548.99
13:56:18|19549.08
13:56:19|19549.64
13:56:20|19549.64
13:56:21|19554.01
13:56:23|19560.
13:56:23|19562.08
13:56:25|19560.58
13:56:26|19552.66
13:56:26|19554.66
13:56:28|19552.34
13:56:29|19555.18
13:56:30|19555.18
13:56:31|19555.18
13:56:32|19548.72
13:56:33|19550.03
13:56:34|19553.34
13:56:35|19551.1
13:56:36|19554.08
13:56:38|19554.08
13:56:39|19554.08
13:56:39|19554.08
13:56:40|19556.15
13:56:41|19547.56
13:56:43|19554.94
13:56:44|19542.67
13:56:46|19543.39
13:56:46|19543.39
13:56:48|19540.
13:56:48|19535.88
13:56:50|19535.88
13:56:52|19535.88
13:56:53|19535.88
13:56:54|19535.88
13:56:55|19538.86
13:56:56|19537.09
13:56:57|19537.09
13:56:59|19537.09
13:57:00|19537.09
13:57:01|19539.27
13:57:02|19540.73
13:57:03|19540.73
13:57:04|19540.19
13:57:05|19539.44
13:57:06|19539.44
13:57:07|19539.44
13:57:08|19539.44
13:57:09|19539.44
13:57:10|19542.09
13:57:11|19542.09
13:57:12|19547.76
13:57:13|19548.2
13:57:14|19548.2
13:57:15|19548.2
13:57:16|19554.33
13:57:17|19540.81
13:57:18|19542.84
13:57:19|19542.84
13:57:20|19542.84
13:57:21|19547.23
13:57:22|19540.
13:57:24|19540.
13:57:25|19540.
13:57:26|19540.
13:57:27|19540.
13:57:28|19540.
13:57:28|19540.
13:57:29|19540.
13:57:30|19540.
13:57:32|19549.98
13:57:32|19550.
13:57:34|19550.34
13:57:35|19552.32
13:57:36|19550.77
13:57:37|19550.77
13:57:38|19557.01
13:57:39|19560.
13:57:40|19554.8
13:57:41|19554.8
13:57:42|19554.8
13:57:43|19554.8
13:57:45|19554.1
13:57:46|19560.54
13:57:46|19556.05
13:57:48|19555.12
13:57:48|19554.71
13:57:49|19561.2
13:57:50|19557.14
13:57:51|19557.14
13:57:53|19557.14
13:57:54|19557.29
13:57:54|19557.29
13:57:56|19551.6
13:57:57|19550.
13:57:59|19550.
13:57:59|19550.
13:58:00|19554.36
13:58:01|19554.36
13:58:02|19560.
13:58:04|19560.
13:58:04|19559.64
13:58:05|19559.81
13:58:06|19559.81
13:58:08|19552.57
13:58:09|19553.78
13:58:10|19553.78
13:58:11|19550.88
13:58:12|19550.88
13:58:13|19550.88
13:58:14|19550.88
13:58:14|19541.09
13:58:16|19533.34
13:58:17|19531.28
13:58:18|19531.52
13:58:19|19531.52
13:58:20|19531.52
13:58:20|19531.52
13:58:22|19531.52
13:58:22|19531.52
13:58:23|19527.13
13:58:25|19518.58
13:58:25|19512.83
13:58:27|19484.15
13:58:28|19464.96
13:58:28|19479.63
13:58:30|19467.59
13:58:31|19479.65
13:58:32|19477.
13:58:33|19480.
13:58:34|19470.12
13:58:35|19472.65
13:58:36|19487.34
13:58:37|19488.94
13:58:38|19476.52
13:58:39|19483.64
13:58:40|19483.59
13:58:41|19483.59
13:58:42|19487.04
13:58:43|19480.
13:58:44|19485.27
13:58:46|19480.
13:58:46|19484.13
13:58:48|19479.91
13:58:49|19476.
13:58:49|19475.87
13:58:51|19484.13
13:58:51|19484.13
13:58:52|19483.67
13:58:54|19487.14
13:58:57|19481.92
13:58:57|19485.02
13:58:58|19488.66
13:58:59|19490.33
13:59:00|19488.68
13:59:01|19493.03
13:59:02|19494.32
13:59:03|19494.32
13:59:04|19489.5
13:59:05|19489.5
13:59:06|19494.62
13:59:07|19493.46
13:59:08|19493.04
13:59:09|19493.04
13:59:10|19501.7
13:59:11|19497.05
13:59:12|19503.55
13:59:13|19506.66
13:59:14|19506.66
13:59:15|19518.01
13:59:16|19501.63
13:59:17|19509.51
13:59:18|19509.51
13:59:19|19508.52
13:59:20|19500.31
13:59:22|19496.24
13:59:23|19490.77
13:59:23|19496.11
13:59:25|19496.11
13:59:26|19498.95
13:59:27|19502.11
13:59:28|19502.11
13:59:29|19493.37
13:59:30|19489.27
13:59:31|19489.27
13:59:32|19496.33
13:59:33|19500.
13:59:34|19501.74
13:59:35|19501.74
13:59:36|19501.74
13:59:37|19500.66
13:59:38|19503.62
13:59:39|19503.62
13:59:40|19512.86
13:59:41|19518.25
13:59:42|19519.03
13:59:43|19510.19
13:59:44|19510.19
13:59:46|19516.84
13:59:47|19519.99
13:59:48|19519.99
13:59:49|19519.99
13:59:50|19511.84
13:59:51|19517.07
13:59:52|19521.74
13:59:54|19526.18
13:59:56|19523.25
13:59:56|19522.2
13:59:57|19522.2
13:59:58|19522.53
13:59:59|19528.98
14:00:00|19532.9
14:00:01|19528.1
14:00:02|19532.9
14:00:03|19537.78
14:00:04|19551.12
14:00:05|19535.13
14:00:06|19529.92
14:00:08|19518.57
14:00:10|19511.35
14:00:10|19501.83
14:00:11|19508.76
14:00:12|19503.15
14:00:14|19500.5
14:00:14|19507.53
14:00:15|19511.87
14:00:16|19519.09
14:00:17|19525.65
14:00:18|19525.12
14:00:20|19530.05
14:00:20|19530.05
14:00:21|19528.07
14:00:23|19535.61
14:00:24|19540.51
14:00:25|19552.45
14:00:25|19551.92
14:00:26|19566.55
14:00:27|19572.01
14:00:28|19576.15
14:00:30|19567.4
14:00:31|19574.59
14:00:32|19573.03
14:00:33|19580.96
14:00:34|19572.01
14:00:35|19575.36
14:00:36|19570.04
14:00:37|19575.33
14:00:38|19572.01
14:00:39|19566.65
14:00:40|19572.
14:00:41|19578.25
14:00:42|19583.15
14:00:43|19575.64
14:00:44|19581.44
14:00:45|19576.25
14:00:46|19572.54
14:00:48|19562.71
14:00:49|19561.17
14:00:50|19561.17
14:00:51|19554.71
14:00:53|19561.25
14:00:53|19560.12
14:00:54|19558.54
14:00:56|19560.12
14:00:57|19567.11
14:00:58|19570.66
14:00:59|19576.89
14:01:00|19571.42
14:01:01|19572.15
14:01:03|19568.73
14:01:04|19570.91
14:01:05|19568.85
14:01:06|19573.27
14:01:07|19566.4
14:01:08|19580.
14:01:09|19573.65
14:01:10|19578.35
14:01:11|19586.47
14:01:12|19591.58
14:01:13|19598.57
14:01:14|19598.53
14:01:15|19594.53
14:01:16|19593.7
14:01:17|19586.75
14:01:18|19586.08
14:01:19|19586.08
14:01:20|19576.15
14:01:21|19576.15
14:01:23|19576.71
14:01:23|19576.71
14:01:25|19570.
14:01:26|19580.
14:01:27|19587.1
14:01:27|19579.44
14:01:28|19573.44
14:01:30|19583.07
14:01:30|19577.8
14:01:31|19576.35
14:01:32|19585.05
14:01:33|19590.
14:01:35|19591.
14:01:35|19581.79
14:01:36|19581.79
14:01:37|19581.79
14:01:39|19581.79
14:01:40|19576.92
14:01:41|19576.92
14:01:41|19576.92
14:01:42|19576.92
14:01:43|19588.55
14:01:45|19588.55
14:01:45|19581.79
14:01:47|19580.12
14:01:47|19572.94
14:01:48|19567.12
14:01:50|19570.73
14:01:51|19569.8
14:01:53|19557.18
14:01:53|19564.44
14:01:55|19566.35
14:01:57|19567.11
14:01:58|19573.5
14:01:59|19573.5
14:02:00|19573.78
14:02:01|19573.78
14:02:02|19580.
14:02:03|19586.82
14:02:04|19586.82
14:02:05|19585.3
14:02:06|19589.97
14:02:07|19587.03
14:02:08|19584.96
14:02:10|19584.96
14:02:11|19581.79
14:02:12|19581.79
14:02:12|19572.01
14:02:13|19573.49
14:02:15|19564.78
14:02:16|19568.29
14:02:16|19568.29
14:02:18|19570.67
14:02:18|19564.67
14:02:20|19560.
14:02:21|19560.89
14:02:22|19555.2
14:02:23|19555.2
14:02:24|19555.07
14:02:24|19557.32
14:02:26|19553.8
14:02:26|19557.33
14:02:27|19557.33
14:02:28|19547.77
14:02:29|19557.96
14:02:31|19560.
14:02:32|19566.15
14:02:33|19560.43
14:02:34|19555.64
14:02:35|19568.45
14:02:36|19564.43
14:02:37|19564.43
14:02:39|19565.1
14:02:39|19562.73
14:02:40|19562.73
14:02:42|19553.32
14:02:43|19553.32
14:02:44|19550.
14:02:45|19550.
14:02:46|19550.
14:02:46|19559.47
14:02:47|19562.12
14:02:49|19554.24
14:02:51|19553.27
14:02:51|19551.16
14:02:53|19552.42
14:02:53|19552.42
14:02:56|19549.66
14:02:56|19544.09
14:02:57|19547.8
14:02:58|19548.9
14:02:59|19563.56
14:03:00|19563.56
14:03:01|19563.56
14:03:02|19547.56
14:03:03|19552.39
14:03:05|19545.54
14:03:07|19550.38
14:03:08|19557.45
14:03:09|19557.45
14:03:11|19548.63
14:03:11|19543.46
14:03:12|19535.45
14:03:13|19541.72
14:03:14|19541.73
14:03:15|19541.73
14:03:16|19539.28
14:03:17|19534.93
14:03:18|19542.66
14:03:19|19550.
14:03:20|19550.
14:03:21|19550.
14:03:22|19550.
14:03:23|19550.
14:03:24|19562.21
14:03:25|19552.14
14:03:26|19559.05
14:03:27|19554.89
14:03:28|19548.12
14:03:29|19550.37
14:03:30|19558.56
14:03:31|19560.
14:03:32|19563.1
14:03:33|19563.1
14:03:34|19563.1
14:03:35|19563.1
14:03:36|19565.04
14:03:37|19565.04
14:03:38|19563.93
14:03:39|19564.84
14:03:40|19568.24
14:03:41|19568.24
14:03:42|19568.24
14:03:43|19570.21
14:03:44|19566.46
14:03:45|19567.81
14:03:46|19572.47
14:03:47|19577.8
14:03:48|19577.8
14:03:50|19577.8
14:03:51|19567.78
14:03:52|19567.78
14:03:54|19570.49
14:03:55|19581.46
14:03:56|19585.3
14:03:56|19581.79
14:03:58|19581.79
14:03:58|19576.9
14:03:59|19582.7
14:04:01|19572.71
14:04:02|19581.96
14:04:02|19579.1
14:04:04|19580.5
14:04:04|19580.5
14:04:06|19583.11
14:04:07|19576.76
14:04:08|19572.15
14:04:09|19572.15
14:04:10|19572.15
14:04:11|19575.69
14:04:12|19580.83
14:04:13|19580.83
14:04:14|19580.83
14:04:15|19575.52
14:04:16|19575.76
14:04:17|19577.81
14:04:18|19577.81
14:04:19|19577.81
14:04:20|19576.9
14:04:21|19576.9
14:04:22|19576.9
14:04:23|19576.9
14:04:24|19576.9
14:04:25|19576.9
14:04:26|19579.85
14:04:28|19586.
14:04:28|19586.
14:04:29|19586.
14:04:30|19590.
14:04:31|19590.
14:04:32|19590.
14:04:33|19590.
14:04:34|19580.
14:04:35|19580.
14:04:36|19574.22
14:04:37|19574.22
14:04:39|19570.
14:04:39|19570.
14:04:40|19560.
14:04:41|19560.
14:04:42|19562.01
14:04:44|19562.01
14:04:45|19562.01
14:04:46|19562.01
14:04:47|19562.01
14:04:48|19562.97
14:04:48|19562.97
14:04:50|19562.97
14:04:51|19567.11
14:04:52|19567.11
14:04:52|19567.11
14:04:54|19554.08
14:04:55|19556.48
14:04:56|19556.48
14:04:57|19556.48
14:04:58|19559.41
14:04:59|19552.23
14:05:01|19552.23
14:05:02|19559.78
14:05:03|19559.78
14:05:04|19558.99
14:05:05|19558.99
14:05:06|19560.32
14:05:07|19560.32
14:05:08|19559.66
14:05:09|19555.1
14:05:10|19555.1
14:05:10|19549.55
14:05:11|19549.55
14:05:13|19549.55
14:05:14|19549.55
14:05:14|19549.55
14:05:16|19555.59
14:05:17|19555.59
14:05:18|19555.59
14:05:19|19557.33
14:05:20|19563.23
14:05:22|19563.23
14:05:22|19555.24
14:05:23|19555.24
14:05:24|19558.95
14:05:25|19558.95
14:05:26|19558.95
14:05:28|19558.95
14:05:28|19572.
14:05:29|19572.
14:05:30|19579.03
14:05:31|19581.78
14:05:32|19581.78
14:05:33|19581.78
14:05:34|19582.35
14:05:35|19579.41
14:05:36|19590.
14:05:37|19590.
14:05:39|19587.43
14:05:39|19584.06
14:05:40|19581.79
14:05:41|19580.18
14:05:42|19580.
14:05:43|19580.
14:05:44|19574.1
14:05:46|19576.31
14:05:46|19576.31
14:05:47|19576.31
14:05:48|19576.31
14:05:50|19580.1
14:05:51|19578.88
14:05:52|19578.88
14:05:54|19590.37
14:05:54|19590.37
14:05:55|19588.26
14:05:57|19592.44
14:05:58|19595.86
14:05:59|19599.68
14:05:59|19597.46
14:06:01|19598.41
14:06:02|19598.41
14:06:03|19598.41
14:06:04|19597.08
14:06:05|19595.4
14:06:06|19593.64
14:06:07|19588.57
14:06:08|19595.21
14:06:09|19595.21
14:06:10|19605.57
14:06:11|19601.83
14:06:12|19603.8
14:06:13|19600.68
14:06:14|19607.26
14:06:15|19604.
14:06:16|19612.83
14:06:17|19616.12
14:06:18|19623.44
14:06:19|19620.99
14:06:20|19620.99
14:06:21|19620.99
14:06:22|19630.
14:06:23|19626.71
14:06:24|19627.35
14:06:25|19627.35
14:06:26|19627.35
14:06:27|19625.79
14:06:28|19625.79
14:06:29|19620.
14:06:30|19620.
14:06:31|19623.79
14:06:32|19620.64
14:06:33|19616.86
14:06:34|19617.1
14:06:35|19617.1
14:06:36|19620.27
14:06:37|19625.15
14:06:38|19625.15
14:06:39|19625.42
14:06:41|19631.18
14:06:41|19631.18
14:06:43|19634.63
14:06:43|19635.71
14:06:44|19631.42
14:06:46|19627.34
14:06:46|19634.56
14:06:48|19634.56
14:06:49|19634.56
14:06:49|19637.52
14:06:51|19636.09
14:06:52|19641.56
14:06:53|19635.94
14:06:54|19635.94
14:06:56|19639.26
14:06:57|19632.86
14:06:58|19634.48
14:06:59|19634.17
14:07:00|19637.22
14:07:01|19630.
14:07:03|19631.3
14:07:04|19628.46
14:07:05|19627.55
14:07:06|19639.69
14:07:06|19628.6
14:07:08|19622.01
14:07:08|19630.79
14:07:10|19631.74
14:07:11|19634.09
14:07:12|19631.05
14:07:13|19622.96
14:07:14|19627.2
14:07:15|19626.28
14:07:16|19630.
14:07:17|19630.
14:07:18|19630.
14:07:19|19632.4
14:07:20|19632.4
14:07:21|19643.36
14:07:22|19643.36
14:07:23|19643.36
14:07:24|19643.36
14:07:25|19641.79
14:07:26|19641.49
14:07:27|19646.34
14:07:28|19641.12
14:07:29|19639.08
14:07:30|19639.08
14:07:31|19645.52
14:07:33|19644.48
14:07:34|19638.37
14:07:34|19635.71
14:07:36|19648.55
14:07:37|19654.99
14:07:37|19654.21
14:07:39|19656.21
14:07:40|19651.47
14:07:41|19645.53
14:07:42|19645.53
14:07:42|19645.53
14:07:44|19645.53
14:07:45|19653.74
14:07:46|19648.69
14:07:47|19648.69
14:07:48|19648.69
14:07:48|19648.69
14:07:50|19645.21
14:07:51|19645.21
14:07:51|19640.2
14:07:54|19640.62
14:07:54|19640.62
14:07:55|19636.79
14:07:56|19633.95
14:07:57|19637.74
14:07:58|19630.
14:07:59|19637.21
14:08:00|19637.21
14:08:02|19634.68
14:08:03|19634.68
14:08:05|19634.68
14:08:05|19634.68
14:08:07|19638.63
14:08:08|19638.63
14:08:09|19640.
14:08:11|19640.
14:08:11|19640.
14:08:12|19640.
14:08:13|19641.31
14:08:15|19637.26
14:08:16|19639.49
14:08:17|19640.38
14:08:18|19640.38
14:08:19|19637.71
14:08:20|19637.71
14:08:21|19637.76
14:08:22|19645.35
14:08:23|19645.35
14:08:24|19634.9
14:08:25|19631.96
14:08:26|19633.49
14:08:27|19634.17
14:08:28|19634.17
14:08:29|19634.17
14:08:30|19626.36
14:08:31|19628.68
14:08:32|19627.77
14:08:33|19630.79
14:08:34|19626.31
14:08:35|19626.31
14:08:36|19626.31
14:08:37|19629.5
14:08:38|19629.5
14:08:39|19629.5
14:08:41|19629.5
14:08:41|19629.5
14:08:42|19629.5
14:08:43|19630.07
14:08:44|19630.78
14:08:45|19630.78
14:08:46|19628.39
14:08:48|19628.39
14:08:48|19628.1
14:08:50|19628.1
14:08:51|19628.1
14:08:52|19631.25
14:08:53|19631.25
14:08:54|19631.25
14:08:55|19627.65
14:08:56|19627.65
14:08:57|19627.65
14:08:58|19627.65
14:08:58|19629.27
14:09:00|19637.23
14:09:01|19640.
14:09:02|19635.71
14:09:03|19635.71
14:09:05|19647.37
14:09:05|19651.46
14:09:07|19646.05
14:09:08|19646.05
14:09:08|19651.32
14:09:10|19654.27
14:09:11|19645.73
14:09:12|19645.73
14:09:12|19645.73
14:09:14|19644.23
14:09:15|19644.23
14:09:16|19640.
14:09:17|19640.
14:09:18|19632.25
14:09:19|19635.94
14:09:20|19635.94
14:09:21|19630.
14:09:22|19627.21
14:09:24|19627.11
14:09:25|19630.12
14:09:26|19631.53
14:09:26|19635.28
14:09:27|19637.45
14:09:29|19637.45
14:09:29|19637.45
14:09:31|19637.45
14:09:31|19637.45
14:09:33|19630.58
14:09:34|19624.42
14:09:35|19620.
14:09:36|19625.18
14:09:37|19625.18
14:09:38|19620.17
14:09:39|19624.44
14:09:40|19624.44
14:09:41|19625.86
14:09:42|19610.
14:09:43|19607.8
14:09:44|19610.3
14:09:46|19607.38
14:09:47|19606.45
14:09:48|19606.45
14:09:48|19602.38
14:09:49|19599.68
14:09:50|19587.19
14:09:52|19598.01
14:09:52|19599.51
14:09:54|19599.51
14:09:54|19596.7
14:09:56|19597.78
14:09:58|19599.84
14:09:59|19599.84
14:10:00|19598.96
14:10:01|19599.8
14:10:03|19599.2
14:10:04|19600.99
14:10:05|19600.99
14:10:06|19607.73
14:10:07|19607.8
14:10:08|19607.8
14:10:09|19610.22
14:10:10|19610.22
14:10:11|19607.65
14:10:12|19611.31
14:10:13|19619.03
14:10:14|19612.96
14:10:15|19604.4
14:10:16|19608.23
14:10:17|19614.58
14:10:18|19614.58
14:10:19|19609.85
14:10:21|19609.85
14:10:22|19609.85
14:10:23|19605.62
14:10:25|19622.57
14:10:25|19621.56
14:10:26|19618.79
14:10:27|19621.63
14:10:28|19626.54
14:10:29|19630.43
14:10:30|19627.64
14:10:31|19631.68
14:10:32|19626.76
14:10:33|19619.78
14:10:34|19626.74
14:10:35|19626.74
14:10:36|19623.82
14:10:37|19623.82
14:10:38|19623.82
14:10:39|19623.82
14:10:40|19626.83
14:10:41|19620.
14:10:42|19618.38
14:10:43|19618.38
14:10:44|19618.38
14:10:45|19618.38
14:10:46|19624.2
14:10:48|19619.26
14:10:49|19621.46
14:10:50|19621.46
14:10:51|19616.36
14:10:52|19613.94
14:10:53|19613.94
14:10:54|19610.
14:10:55|19609.8
14:10:57|19599.13
14:10:57|19601.13
14:10:58|19608.19
14:10:59|19608.19
14:11:01|19608.19
14:11:02|19610.
14:11:03|19611.75
14:11:03|19610.33
14:11:05|19608.45
14:11:06|19606.69
14:11:08|19608.04
14:11:09|19608.04
14:11:10|19608.04
14:11:11|19608.04
14:11:11|19608.7
14:11:13|19608.7
14:11:14|19608.7
14:11:15|19601.38
14:11:16|19611.66
14:11:17|19609.87
14:11:18|19613.26
14:11:19|19616.08
14:11:20|19616.08
14:11:21|19620.98
14:11:22|19620.98
14:11:24|19618.87
14:11:25|19618.05
14:11:26|19618.48
14:11:26|19611.19
14:11:28|19608.17
14:11:29|19608.17
14:11:30|19607.44
14:11:31|19609.14
14:11:32|19609.14
14:11:33|19609.61
14:11:34|19609.61
14:11:35|19609.61
14:11:36|19609.78
14:11:37|19616.08
14:11:38|19616.08
14:11:39|19613.42
14:11:40|19613.42
14:11:41|19617.53
14:11:42|19617.53
14:11:43|19613.36
14:11:44|19620.
14:11:45|19620.
14:11:46|19620.
14:11:47|19615.13
14:11:48|19611.19
14:11:50|19606.28
14:11:51|19606.28
14:11:52|19608.8
14:11:53|19608.8
14:11:53|19608.8
14:11:55|19606.83
14:11:56|19616.08
14:11:58|19630.79
14:11:59|19626.52
14:12:00|19626.52
14:12:01|19631.83
14:12:03|19634.32
14:12:04|19634.32
14:12:06|19634.54
14:12:06|19634.54
14:12:07|19640.61
14:12:08|19645.47
14:12:09|19669.35
14:12:10|19652.12
14:12:11|19648.46
14:12:13|19653.24
14:12:14|19654.44
14:12:15|19654.44
14:12:16|19655.35
14:12:17|19650.32
14:12:18|19652.85
14:12:18|19650.57
14:12:20|19652.12
14:12:21|19649.33
14:12:21|19649.33
14:12:23|19649.33
14:12:23|19645.53
14:12:25|19648.55
14:12:26|19649.35
14:12:27|19649.35
14:12:29|19645.59
14:12:29|19648.14
14:12:30|19648.14
14:12:31|19640.62
14:12:32|19641.74
14:12:33|19645.1
14:12:34|19650.43
14:12:35|19650.43
14:12:36|19650.43
14:12:37|19648.8
14:12:38|19646.7
14:12:39|19643.71
14:12:40|19648.42
14:12:41|19648.42
14:12:42|19648.42
14:12:43|19648.66
14:12:44|19648.66
14:12:47|19648.66
14:12:47|19659.98
14:12:48|19653.88
14:12:49|19648.88
14:12:50|19648.88
14:12:52|19648.88
14:12:52|19653.96
14:12:53|19655.14
14:12:54|19650.13
14:12:55|19644.96
14:12:56|19645.
14:12:58|19661.29
14:12:59|19661.29
14:13:00|19667.19
14:13:02|19665.67
14:13:03|19670.
14:13:04|19676.55
14:13:05|19678.25
14:13:06|19685.8
14:13:08|19685.07
14:13:09|19681.4
14:13:10|19679.4
14:13:11|19679.4
14:13:12|19681.27
14:13:13|19679.3
14:13:14|19679.3
14:13:15|19679.3
14:13:16|19678.62
14:13:17|19678.62
14:13:18|19687.09
14:13:19|19684.58
14:13:20|19693.45
14:13:21|19693.45
14:13:22|19700.79
14:13:23|19698.34
14:13:24|19704.2
14:13:25|19699.9
14:13:26|19697.68
14:13:27|19697.68
14:13:29|19699.12
14:13:29|19699.62
14:13:31|19694.75
14:13:31|19701.37
14:13:32|19707.34
14:13:33|19709.47
14:13:34|19719.4
14:13:35|19716.95
14:13:36|19710.
14:13:37|19707.8
14:13:38|19699.62
14:13:39|19699.62
14:13:41|19698.17
14:13:41|19698.29
14:13:42|19698.29
14:13:43|19698.29
14:13:44|19698.29
14:13:46|19699.72
14:13:47|19699.72
14:13:48|19694.35
14:13:50|19700.
14:13:50|19695.05
14:13:51|19696.04
14:13:52|19705.71
14:13:53|19702.07
14:13:54|19700.1
14:13:55|19705.04
14:13:56|19704.77
14:13:57|19699.04
14:13:58|19701.51
14:13:59|19698.96
14:14:00|19704.54
14:14:02|19708.74
14:14:03|19708.74
14:14:04|19696.53
14:14:05|19696.53
14:14:06|19697.09
14:14:07|19692.03
14:14:08|19690.98
14:14:09|19695.22
14:14:10|19699.07
14:14:12|19704.54
14:14:13|19703.82
14:14:14|19703.82
14:14:15|19709.68
14:14:16|19706.9
14:14:17|19710.62
14:14:19|19714.2
14:14:20|19714.2
14:14:21|19711.56
14:14:22|19711.56
14:14:24|19704.19
14:14:25|19704.19
14:14:27|19704.19
14:14:27|19707.35
14:14:29|19714.28
14:14:30|19718.62
14:14:30|19718.62
14:14:32|19718.62
14:14:33|19712.81
14:14:34|19712.75
14:14:36|19715.02
14:14:36|19715.02
14:14:37|19715.02
14:14:38|19712.75
14:14:39|19703.32
14:14:40|19703.32
14:14:41|19703.69
14:14:42|19705.21
14:14:43|19707.78
14:14:44|19703.9
14:14:45|19702.94
14:14:47|19698.51
14:14:47|19701.67
14:14:48|19701.67
14:14:49|19701.93
14:14:51|19705.
14:14:51|19707.95
14:14:53|19703.09
14:14:53|19703.09
14:14:54|19700.79
14:14:55|19705.81
14:14:56|19705.81
14:14:58|19708.95
14:14:58|19708.95
14:14:59|19708.95
14:15:01|19706.54
14:15:02|19706.54
14:15:04|19716.83
14:15:05|19716.83
14:15:06|19716.83
14:15:07|19711.88
14:15:08|19711.88
14:15:10|19703.79
14:15:10|19703.79
14:15:11|19697.74
14:15:13|19696.86
14:15:14|19696.86
14:15:15|19696.01
14:15:16|19689.84
14:15:17|19687.02
14:15:18|19693.69
14:15:20|19690.8
14:15:20|19690.8
14:15:21|19693.77
14:15:22|19699.6
14:15:23|19702.66
14:15:24|19702.66
14:15:25|19701.95
14:15:26|19701.95
14:15:27|19701.95
14:15:28|19706.83
14:15:29|19701.98
14:15:30|19705.02
14:15:32|19705.02
14:15:32|19705.02
14:15:33|19705.02
14:15:34|19705.02
14:15:35|19705.02
14:15:37|19695.03
14:15:37|19695.03
14:15:38|19690.
14:15:39|19694.4
14:15:40|19694.4
14:15:41|19694.4
14:15:42|19694.4
14:15:43|19687.93
14:15:44|19687.93
14:15:45|19684.16
14:15:47|19679.94
14:15:47|19682.38
14:15:48|19682.38
14:15:49|19692.08
14:15:51|19692.08
14:15:51|19692.08
14:15:53|19690.16
14:15:54|19690.16
14:15:55|19692.25
14:15:56|19692.25
14:15:57|19692.1
14:15:58|19700.
14:15:59|19700.
14:16:00|19694.29
14:16:01|19693.82
14:16:02|19694.81
14:16:04|19694.81
14:16:04|19697.36
14:16:06|19697.35
14:16:06|19697.35
14:16:07|19697.35
14:16:10|19703.
14:16:11|19694.72
14:16:12|19691.73
14:16:12|19691.73
14:16:14|19691.73
14:16:14|19691.73
14:16:16|19695.14
14:16:17|19695.14
14:16:18|19703.89
14:16:19|19703.89
14:16:20|19703.89
14:16:20|19703.89
14:16:22|19703.89
14:16:23|19707.56
14:16:24|19707.56
14:16:26|19707.56
14:16:26|19713.18
14:16:27|19713.18
14:16:28|19713.18
14:16:29|19722.88
14:16:30|19722.88
14:16:31|19715.77
14:16:32|19722.92
14:16:33|19722.92
14:16:34|19722.92
14:16:35|19722.92
14:16:36|19715.68
14:16:37|19715.68
14:16:38|19723.49
14:16:39|19717.66
14:16:41|19719.39
14:16:42|19717.02
14:16:43|19717.02
14:16:44|19717.02
14:16:45|19717.02
14:16:46|19712.17
14:16:47|19712.17
14:16:48|19715.25
14:16:49|19715.25
14:16:50|19716.5
14:16:51|19722.43
14:16:52|19722.43
14:16:53|19722.43
14:16:54|19724.27
14:16:55|19724.27
14:16:56|19724.27
14:16:57|19724.27
14:16:58|19727.99
14:16:59|19730.
14:17:00|19723.26
14:17:02|19735.37
14:17:03|19732.41
14:17:03|19728.41
14:17:05|19727.11
14:17:06|19727.89
14:17:07|19727.89
14:17:08|19727.76
14:17:10|19732.94
14:17:11|19741.11
14:17:12|19741.11
14:17:14|19745.
14:17:15|19742.66
14:17:16|19742.66
14:17:17|19742.66
14:17:18|19742.66
14:17:19|19745.31
14:17:20|19753.73
14:17:21|19745.35
14:17:22|19749.91
14:17:23|19748.93
14:17:24|19748.93
14:17:24|19746.77
14:17:25|19745.42
14:17:27|19747.45
14:17:28|19747.78
14:17:29|19747.78
14:17:30|19742.72
14:17:31|19742.72
14:17:33|19742.72
14:17:33|19742.72
14:17:34|19748.72
14:17:36|19746.31
14:17:37|19746.31
14:17:38|19746.31
14:17:39|19744.03
14:17:40|19741.1
14:17:41|19739.06
14:17:42|19739.06
14:17:43|19739.06
14:17:43|19744.64
14:17:45|19744.64
14:17:46|19743.58
14:17:47|19743.58
14:17:48|19739.12
14:17:49|19739.12
14:17:50|19739.12
14:17:51|19729.17
14:17:52|19729.17
14:17:53|19726.26
14:17:54|19726.26
14:17:55|19726.26
14:17:56|19726.26
14:17:57|19726.26
14:17:58|19726.37
14:17:59|19722.86
14:18:00|19719.33
14:18:01|19715.34
14:18:03|19722.09
14:18:03|19723.86
14:18:05|19733.15
14:18:05|19730.48
14:18:07|19730.48
14:18:07|19730.48
14:18:09|19733.43
14:18:10|19733.52
14:18:11|19733.52
14:18:12|19733.52
14:18:13|19733.52
14:18:14|19733.52
14:18:15|19733.52
14:18:15|19727.71
14:18:17|19728.98
14:18:18|19736.43
14:18:19|19736.43
14:18:20|19739.99
14:18:21|19739.99
14:18:23|19741.73
14:18:23|19741.73
14:18:24|19735.41
14:18:25|19735.41
14:18:26|19730.
14:18:27|19730.
14:18:29|19730.
14:18:29|19732.65
14:18:30|19729.9
14:18:31|19723.62
14:18:33|19726.64
14:18:35|19731.32
14:18:35|19731.32
14:18:36|19730.
14:18:37|19730.78
14:18:39|19728.91
14:18:39|19728.91
14:18:41|19728.91
14:18:41|19730.81
14:18:43|19721.85
14:18:43|19721.85
14:18:46|19720.
14:18:47|19720.
14:18:48|19720.
14:18:49|19720.
14:18:50|19724.65
14:18:51|19724.65
14:18:53|19724.24
14:18:53|19724.24
14:18:54|19719.95
14:18:55|19719.95
14:18:56|19719.95
14:18:57|19724.1
14:18:58|19724.1
14:18:59|19718.1
14:19:01|19716.93
14:19:02|19716.93
14:19:02|19719.32
14:19:03|19719.32
14:19:04|19719.32
14:19:05|19719.32
14:19:07|19719.32
14:19:08|19719.32
14:19:10|19718.64
14:19:10|19718.83
14:19:12|19722.73
14:19:14|19722.73
14:19:15|19714.41
14:19:15|19715.41
14:19:17|19710.
14:19:19|19711.06
14:19:20|19711.06
14:19:22|19711.06
14:19:22|19711.06
14:19:23|19711.06
14:19:24|19711.06
14:19:25|19711.06
14:19:26|19711.06
14:19:27|19711.06
14:19:29|19704.3
14:19:29|19701.69
14:19:30|19701.69
14:19:31|19695.54
14:19:33|19693.68
14:19:34|19693.68
14:19:35|19693.68
14:19:37|19693.52
14:19:37|19693.52
14:19:38|19697.03
14:19:39|19695.39
14:19:40|19692.96
14:19:41|19692.18
14:19:42|19692.26
14:19:43|19692.26
14:19:44|19692.98
14:19:45|19692.98
14:19:46|19692.98
14:19:47|19694.77
14:19:48|19693.96
14:19:49|19693.96
14:19:50|19693.72
14:19:51|19693.72
14:19:52|19690.88
14:19:53|19690.88
14:19:54|19690.88
14:19:55|19690.74
14:19:56|19690.74
14:19:57|19690.74
14:19:58|19698.97
14:19:59|19698.97
14:20:00|19691.11
14:20:01|19691.11
14:20:02|19691.11
14:20:04|19698.66
14:20:06|19692.82
14:20:06|19691.02
14:20:07|19690.
14:20:08|19692.3
14:20:09|19700.91
14:20:11|19700.88
14:20:12|19700.88
14:20:13|19703.62
14:20:14|19705.65
14:20:15|19705.65
14:20:15|19706.21
14:20:17|19705.15
14:20:18|19707.77
14:20:19|19707.77
14:20:19|19707.92
14:20:21|19707.92
14:20:22|19706.06
14:20:23|19701.69
14:20:24|19706.25
14:20:25|19706.25
14:20:26|19706.25
14:20:27|19710.95
14:20:28|19711.34
14:20:29|19714.22
14:20:30|19714.22
14:20:31|19714.71
14:20:33|19711.21
14:20:34|19711.21
14:20:35|19708.73
14:20:36|19708.73
14:20:37|19708.73
14:20:38|19701.01
14:20:39|19701.01
14:20:40|19701.01
14:20:41|19701.01
14:20:42|19701.01
14:20:43|19701.01
14:20:44|19701.01
14:20:45|19701.01
14:20:46|19701.01
14:20:47|19701.01
14:20:48|19701.01
14:20:49|19704.77
14:20:50|19702.38
14:20:51|19702.38
14:20:52|19699.89
14:20:54|19695.24
14:20:54|19695.76
14:20:55|19695.76
14:20:56|19698.88
14:20:58|19697.52
14:20:59|19697.52
14:20:59|19693.25
14:21:00|19696.66
14:21:02|19697.36
14:21:02|19696.71
14:21:04|19696.71
14:21:04|19696.71
14:21:06|19694.08
14:21:07|19694.08
14:21:07|19694.08
14:21:09|19693.98
14:21:10|19693.67
14:21:11|19689.45
14:21:13|19684.67
14:21:14|19684.67
14:21:14|19684.67
14:21:16|19684.67
14:21:17|19691.33
14:21:18|19691.33
14:21:19|19691.33
14:21:19|19691.33
14:21:21|19695.46
14:21:23|19689.6
14:21:23|19688.19
14:21:24|19689.25
14:21:26|19689.25
14:21:27|19689.25
14:21:28|19692.26
14:21:29|19692.26
14:21:30|19692.42
14:21:31|19692.42
14:21:32|19692.42
14:21:33|19688.67
14:21:34|19688.67
14:21:35|19690.46
14:21:36|19689.14
14:21:37|19689.14
14:21:38|19691.95
14:21:39|19691.95
14:21:40|19691.95
14:21:41|19691.95
14:21:42|19689.79
14:21:43|19689.79
14:21:44|19682.45
14:21:45|19679.54
14:21:47|19679.66
14:21:47|19672.7
14:21:49|19672.7
14:21:50|19673.75
14:21:51|19676.4
14:21:52|19673.8
14:21:53|19673.8
14:21:54|19670.
14:21:55|19670.72
14:21:56|19671.9
14:21:58|19671.9
14:21:58|19671.9
14:21:59|19670.72
14:22:00|19668.65
14:22:01|19663.83
14:22:02|19663.83
14:22:04|19667.51
14:22:05|19655.71
14:22:07|19654.49
14:22:07|19652.5
14:22:08|19651.11
14:22:09|19652.59
14:22:11|19653.14
14:22:12|19649.12
14:22:13|19649.12
14:22:14|19661.97
14:22:14|19654.81
14:22:15|19650.
14:22:17|19648.5
14:22:18|19647.39
14:22:19|19649.48
14:22:19|19653.24
14:22:20|19649.65
14:22:22|19653.37
14:22:23|19655.18
14:22:24|19655.18
14:22:25|19660.26
14:22:26|19658.69
14:22:27|19661.66
14:22:28|19661.21
14:22:29|19661.21
14:22:31|19660.87
14:22:32|19660.87
14:22:33|19673.31
14:22:34|19670.65
14:22:35|19671.94
14:22:36|19671.94
14:22:37|19676.51
14:22:38|19672.2
14:22:39|19672.2
14:22:40|19672.2
14:22:41|19672.2
14:22:42|19672.2
14:22:44|19672.2
14:22:44|19674.37
14:22:45|19674.37
14:22:47|19681.42
14:22:48|19675.52
14:22:49|19668.16
14:22:50|19668.16
14:22:51|19667.71
14:22:52|19666.19
14:22:53|19666.19
14:22:54|19666.19
14:22:55|19663.7
14:22:56|19666.76
14:22:57|19666.76
14:22:58|19662.98
14:22:59|19660.
14:23:00|19658.31
14:23:01|19660.52
14:23:02|19664.63
14:23:03|19664.63
14:23:05|19660.86
14:23:06|19660.86
14:23:07|19666.07
14:23:08|19666.07
14:23:09|19666.07
14:23:10|19666.4
14:23:12|19663.05
14:23:13|19663.05
14:23:14|19665.89
14:23:16|19665.06
14:23:16|19666.89
14:23:18|19667.63
14:23:19|19667.63
14:23:20|19662.54
14:23:21|19667.63
14:23:22|19670.09
14:23:23|19670.09
14:23:24|19658.07
14:23:25|19657.34
14:23:26|19657.34
14:23:27|19657.34
14:23:28|19665.84
14:23:29|19658.71
14:23:30|19655.69
14:23:31|19655.35
14:23:32|19655.35
14:23:33|19661.52
14:23:34|19661.52
14:23:35|19661.52
14:23:36|19661.52
14:23:37|19661.52
14:23:38|19661.52
14:23:39|19661.52
14:23:40|19657.82
14:23:41|19657.82
14:23:42|19663.18
14:23:43|19657.27
14:23:44|19658.58
14:23:45|19657.03
14:23:47|19657.03
14:23:47|19657.03
14:23:48|19656.99
14:23:49|19656.99
14:23:50|19652.02
14:23:52|19657.75
14:23:53|19657.75
14:23:54|19653.81
14:23:55|19653.81
14:23:56|19653.81
14:23:57|19653.81
14:23:58|19659.58
14:23:59|19657.64
14:24:00|19657.64
14:24:01|19655.84
14:24:02|19662.78
14:24:03|19660.98
14:24:04|19660.98
14:24:05|19660.94
14:24:07|19659.67
14:24:07|19659.65
14:24:10|19681.19
14:24:11|19681.47
14:24:13|19681.9
14:24:13|19682.03
14:24:14|19686.78
14:24:15|19690.75
14:24:16|19690.75
14:24:17|19686.81
14:24:18|19686.81
14:24:19|19686.81
14:24:20|19680.
14:24:21|19677.85
14:24:22|19681.48
14:24:24|19681.48
14:24:25|19676.39
14:24:26|19678.79
14:24:27|19678.79
14:24:28|19681.1
14:24:28|19678.66
14:24:30|19675.64
14:24:31|19675.85
14:24:32|19675.26
14:24:33|19675.26
14:24:34|19675.26
14:24:35|19673.57
14:24:36|19673.57
14:24:37|19676.62
14:24:38|19670.
14:24:39|19673.54
14:24:39|19672.18
14:24:41|19672.18
14:24:41|19672.18
14:24:42|19672.18
14:24:43|19673.71
14:24:45|19672.82
14:24:46|19674.83
14:24:47|19674.08
14:24:48|19674.08
14:24:49|19675.79
14:24:50|19675.89
14:24:51|19675.89
14:24:52|19675.89
14:24:53|19681.02
14:24:54|19681.02
14:24:55|19679.18
14:24:56|19678.25
14:24:57|19677.97
14:24:58|19679.12
14:24:59|19682.68
14:25:00|19682.68
14:25:02|19674.51
14:25:03|19674.51
14:25:03|19676.95
14:25:04|19676.95
14:25:06|19676.95
14:25:07|19672.01
14:25:07|19676.75
14:25:09|19676.15
14:25:10|19676.15
14:25:11|19668.98
14:25:12|19665.54
14:25:13|19665.54
14:25:14|19665.54
14:25:15|19665.54
14:25:17|19660.
14:25:18|19660.
14:25:18|19660.
14:25:20|19660.7
14:25:20|19660.7
14:25:22|19659.4
14:25:23|19658.99
14:25:25|19653.9
14:25:26|19656.43
14:25:27|19660.34
14:25:28|19660.25
14:25:29|19660.25
14:25:30|19660.25
14:25:31|19661.11
14:25:32|19663.55
14:25:33|19663.55
14:25:34|19661.9
14:25:35|19661.9
14:25:36|19661.9
14:25:37|19663.03
14:25:38|19667.36
14:25:39|19667.36
14:25:40|19667.36
14:25:41|19666.25
14:25:42|19670.
14:25:43|19670.
14:25:44|19675.01
14:25:45|19675.01
14:25:46|19675.01
14:25:47|19669.97
14:25:48|19669.97
14:25:49|19672.83
14:25:50|19672.83
14:25:52|19672.83
14:25:53|19673.25
14:25:54|19673.25
14:25:55|19674.14
14:25:56|19674.14
14:25:57|19674.14
14:25:57|19674.14
14:25:59|19674.14
14:26:00|19675.34
14:26:01|19667.47
14:26:02|19670.33
14:26:03|19668.68
14:26:03|19668.68
14:26:05|19660.
14:26:05|19660.38
14:26:07|19660.56
14:26:08|19661.38
14:26:10|19655.2
14:26:10|19653.33
14:26:11|19650.71
14:26:12|19650.71
14:26:13|19650.71
14:26:14|19650.71
14:26:15|19650.71
14:26:16|19650.71
14:26:18|19650.71
14:26:19|19660.25
14:26:19|19653.56
14:26:21|19650.
14:26:23|19652.21
14:26:23|19652.21
14:26:24|19652.21
14:26:26|19649.85
14:26:27|19652.8
14:26:28|19652.8
14:26:29|19650.52
14:26:30|19637.43
14:26:31|19640.96
14:26:32|19640.96
14:26:33|19645.08
14:26:34|19645.08
14:26:35|19645.06
14:26:36|19640.67
14:26:37|19640.67
14:26:38|19642.69
14:26:39|19639.66
14:26:41|19639.66
14:26:41|19641.65
14:26:43|19643.77
14:26:43|19643.77
14:26:44|19641.59
14:26:45|19637.18
14:26:46|19642.69
14:26:48|19642.69
14:26:49|19642.69
14:26:49|19642.69
14:26:51|19645.32
14:26:52|19645.32
14:26:53|19645.32
14:26:54|19644.54
14:26:55|19641.53
14:26:56|19640.62
14:26:57|19640.62
14:26:58|19640.62
14:26:59|19640.62
14:27:00|19640.62
14:27:01|19643.81
14:27:02|19646.87
14:27:03|19647.82
14:27:04|19647.82
14:27:05|19647.82
14:27:06|19650.
14:27:07|19652.13
14:27:08|19653.64
14:27:09|19654.72
14:27:11|19655.
14:27:12|19650.47
14:27:14|19650.3
14:27:15|19645.54
14:27:16|19645.87
14:27:17|19648.57
14:27:17|19648.57
14:27:19|19640.62
14:27:20|19640.62
14:27:21|19640.62
14:27:22|19640.62
14:27:23|19639.62
14:27:24|19643.07
14:27:25|19649.55
14:27:26|19656.22
14:27:27|19653.29
14:27:28|19657.33
14:27:28|19660.06
14:27:30|19666.15
14:27:31|19666.15
14:27:32|19666.15
14:27:32|19666.15
14:27:35|19658.95
14:27:36|19658.95
14:27:36|19658.95
14:27:37|19658.95
14:27:38|19658.95
14:27:39|19663.59
14:27:40|19659.57
14:27:41|19659.57
14:27:42|19659.57
14:27:43|19660.39
14:27:44|19661.44
14:27:45|19661.44
14:27:46|19657.65
14:27:47|19657.65
14:27:48|19655.35
14:27:49|19653.34
14:27:50|19653.34
14:27:51|19653.34
14:27:52|19650.44
14:27:54|19650.44
14:27:54|19655.6
14:27:55|19655.6
14:27:56|19655.6
14:27:57|19655.6
14:27:58|19656.36
14:27:59|19656.36
14:28:00|19660.57
14:28:01|19660.57
14:28:02|19660.57
14:28:03|19660.57
14:28:05|19655.09
14:28:05|19655.09
14:28:06|19651.76
14:28:07|19650.
14:28:08|19650.
14:28:10|19651.09
14:28:11|19651.88
14:28:12|19651.88
14:28:12|19651.88
14:28:13|19651.88
14:28:15|19651.88
14:28:17|19647.9
14:28:17|19653.83
14:28:18|19655.82
14:28:19|19654.95
14:28:20|19654.06
14:28:21|19655.49
14:28:22|19660.
14:28:23|19660.
14:28:24|19661.18
14:28:25|19663.61
14:28:26|19663.61
14:28:28|19655.36
14:28:28|19654.75
14:28:29|19656.77
14:28:30|19650.59
14:28:32|19647.58
14:28:33|19652.79
14:28:34|19652.79
14:28:35|19652.79
14:28:36|19652.79
14:28:37|19652.79
14:28:38|19652.79
14:28:39|19652.79
14:28:40|19652.79
14:28:41|19644.7
14:28:42|19643.37
14:28:43|19645.25
14:28:44|19645.25
14:28:45|19643.6
14:28:46|19638.42
14:28:47|19638.42
14:28:48|19633.2
14:28:49|19638.62
14:28:50|19636.41
14:28:51|19633.72
14:28:52|19638.92
14:28:53|19634.95
14:28:54|19628.48
14:28:55|19632.68
14:28:56|19629.26
14:28:57|19629.14
14:28:58|19629.14
14:28:59|19629.14
14:29:01|19628.51
14:29:02|19635.17
14:29:03|19635.17
14:29:04|19635.17
14:29:05|19635.17
14:29:06|19635.31
14:29:07|19635.31
14:29:08|19636.49
14:29:09|19641.79
14:29:10|19639.71
14:29:12|19634.05
14:29:13|19634.05
14:29:14|19634.05
14:29:16|19639.4
14:29:17|19638.41
14:29:19|19640.06
14:29:19|19640.61
14:29:21|19635.74
14:29:22|19635.74
14:29:23|19635.74
14:29:24|19635.74
14:29:25|19635.74
14:29:26|19634.88
14:29:27|19634.96
14:29:28|19638.66
14:29:29|19638.66
14:29:30|19637.84
14:29:31|19637.84
14:29:32|19637.84
14:29:33|19648.15
14:29:34|19640.9
14:29:35|19640.9
14:29:37|19632.6
14:29:37|19632.6
14:29:39|19633.75
14:29:39|19633.75
14:29:41|19630.7
14:29:42|19623.9
14:29:43|19619.78
14:29:44|19622.93
14:29:45|19623.27
14:29:46|19617.81
14:29:48|19620.91
14:29:49|19622.11
14:29:50|19620.82
14:29:52|19615.33
14:29:52|19615.33
14:29:54|19615.33
14:29:55|19623.72
14:29:56|19623.52
14:29:56|19623.52
14:29:57|19623.52
14:30:00|19629.18
14:30:00|19630.79
14:30:01|19630.68
14:30:02|19632.64
14:30:03|19632.02
14:30:04|19632.02
14:30:05|19631.38
14:30:06|19633.22
14:30:07|19635.1
14:30:08|19640.
14:30:09|19647.36
14:30:10|19643.89
14:30:11|19643.2
14:30:13|19650.
14:30:15|19650.
14:30:16|19654.29
14:30:17|19655.7
14:30:19|19655.7
14:30:19|19655.7
14:30:21|19653.57
14:30:21|19653.57
14:30:23|19653.57
14:30:23|19660.
14:30:24|19663.85
14:30:25|19662.3
14:30:26|19662.12
14:30:27|19662.12
14:30:29|19663.59
14:30:30|19663.59
14:30:31|19661.89
14:30:32|19661.89
14:30:33|19661.89
14:30:34|19661.89
14:30:35|19661.89
14:30:36|19661.89
14:30:37|19661.89
14:30:39|19666.44
14:30:39|19665.53
14:30:40|19664.46
14:30:42|19664.46
14:30:42|19664.46
14:30:44|19664.46
14:30:44|19662.48
14:30:46|19662.7
14:30:46|19660.27
14:30:47|19660.27
14:30:49|19662.91
14:30:50|19662.91
14:30:50|19666.4
14:30:53|19666.4
14:30:53|19671.01
14:30:54|19675.01
14:30:55|19675.01
14:30:56|19666.61
14:30:57|19660.95
14:30:58|19660.95
14:30:59|19660.95
14:31:00|19659.87
14:31:01|19659.87
14:31:02|19662.99
14:31:03|19660.85
14:31:04|19660.74
14:31:05|19654.39
14:31:06|19654.39
14:31:07|19657.3
14:31:08|19658.57
14:31:09|19661.1
14:31:10|19661.29
14:31:11|19661.29
14:31:12|19661.29
14:31:14|19662.4
14:31:15|19662.4
14:31:17|19673.75
14:31:17|19680.
14:31:18|19680.
14:31:19|19686.25
14:31:20|19688.98
14:31:21|19683.2
14:31:22|19684.17
14:31:24|19670.
14:31:25|19670.
14:31:26|19670.
14:31:26|19670.
14:31:28|19670.
14:31:29|19670.
14:31:30|19667.23
14:31:30|19667.39
14:31:32|19667.39
14:31:32|19667.39
14:31:34|19667.39
14:31:34|19667.39
14:31:36|19663.06
14:31:37|19666.65
14:31:37|19670.09
14:31:39|19670.09
14:31:40|19670.09
14:31:40|19670.09
14:31:42|19670.09
14:31:44|19677.59
14:31:45|19674.59
14:31:46|19676.18
14:31:47|19680.
14:31:48|19676.83
14:31:49|19673.78
14:31:50|19673.78
14:31:51|19672.02
14:31:53|19675.12
14:31:54|19674.24
14:31:55|19676.49
14:31:55|19679.48
14:31:56|19684.46
14:31:58|19681.72
14:31:59|19672.49
14:31:59|19672.49
14:32:01|19672.69
14:32:02|19672.69
14:32:03|19672.69
14:32:04|19672.69
14:32:05|19681.67
14:32:06|19681.67
14:32:07|19680.83
14:32:08|19677.44
14:32:09|19677.44
14:32:10|19677.38
14:32:11|19675.12
14:32:11|19680.27
14:32:13|19680.27
14:32:13|19683.63
14:32:15|19679.98
14:32:17|19682.4
14:32:18|19682.4
14:32:19|19684.25
14:32:21|19687.04
14:32:21|19687.04
14:32:23|19686.58
14:32:24|19681.71
14:32:25|19690.
14:32:26|19690.
14:32:27|19690.29
14:32:28|19690.29
14:32:29|19690.29
14:32:30|19692.06
14:32:31|19692.77
14:32:32|19693.45
14:32:33|19693.45
14:32:34|19690.43
14:32:35|19690.43
14:32:36|19690.43
14:32:37|19690.43
14:32:38|19690.43
14:32:39|19687.12
14:32:40|19687.12
14:32:41|19687.12
14:32:42|19687.12
14:32:43|19694.19
14:32:44|19692.14
14:32:45|19692.14
14:32:46|19692.14
14:32:47|19692.14
14:32:48|19692.14
14:32:49|19687.23
14:32:50|19688.74
14:32:51|19693.46
14:32:52|19693.46
14:32:53|19693.49
14:32:55|19690.36
14:32:55|19690.36
14:32:56|19690.73
14:32:57|19693.54
14:32:58|19693.54
14:33:00|19690.36
14:33:00|19690.88
14:33:01|19690.88
14:33:02|19693.04
14:33:03|19693.04
14:33:04|19692.6
14:33:06|19692.6
14:33:07|19692.6
14:33:08|19696.65
14:33:09|19692.68
14:33:10|19691.16
14:33:10|19687.61
14:33:12|19687.61
14:33:13|19686.58
14:33:13|19691.03
14:33:14|19691.03
14:33:17|19684.82
14:33:18|19684.21
14:33:20|19684.21
14:33:21|19684.85
14:33:23|19685.58
14:33:23|19690.
14:33:24|19698.85
14:33:26|19698.85
14:33:27|19698.85
14:33:28|19693.94
14:33:29|19693.11
14:33:30|19690.96
14:33:31|19690.96
14:33:32|19684.86
14:33:33|19686.09
14:33:35|19683.66
14:33:36|19681.48
14:33:37|19681.48
14:33:37|19681.48
14:33:38|19681.48
14:33:40|19690.
14:33:40|19690.22
14:33:41|19690.88
14:33:42|19690.88
14:33:44|19692.48
14:33:45|19685.27
14:33:46|19685.27
14:33:47|19685.27
14:33:48|19685.27
14:33:49|19686.37
14:33:50|19686.37
14:33:51|19688.15
14:33:52|19688.15
14:33:53|19684.01
14:33:54|19693.09
14:33:55|19683.15
14:33:56|19679.75
14:33:57|19684.03
14:33:58|19690.
14:33:59|19691.54
14:34:01|19690.29
14:34:02|19688.73
14:34:04|19688.38
14:34:04|19694.69
14:34:06|19694.69
14:34:07|19684.6
14:34:08|19684.6
14:34:08|19684.6
14:34:10|19683.14
14:34:10|19683.14
14:34:12|19687.74
14:34:13|19687.74
14:34:14|19695.29
14:34:14|19680.98
14:34:15|19680.98
14:34:17|19682.49
14:34:18|19688.51
14:34:20|19688.51
14:34:21|19688.51
14:34:21|19693.98
14:34:23|19693.98
14:34:24|19706.3
14:34:25|19706.3
14:34:26|19695.03
14:34:27|19697.26
14:34:29|19693.65
14:34:30|19692.06
14:34:30|19689.78
14:34:32|19689.78
14:34:33|19689.26
14:34:34|19691.26
14:34:35|19688.4
14:34:36|19692.76
14:34:37|19696.1
14:34:38|19696.1
14:34:40|19696.1
14:34:40|19696.1
14:34:42|19694.9
14:34:42|19689.78
14:34:44|19689.78
14:34:45|19690.
14:34:46|19685.76
14:34:47|19685.76
14:34:48|19685.76
14:34:50|19688.12
14:34:50|19694.68
14:34:52|19696.8
14:34:53|19696.8
14:34:54|19707.
14:34:55|19708.74
14:34:56|19705.79
14:34:57|19705.79
14:34:58|19704.06
14:34:59|19706.33
14:35:00|19706.43
14:35:01|19713.23
14:35:02|19713.4
14:35:03|19712.01
14:35:04|19715.47
14:35:05|19713.66
14:35:06|19713.66
14:35:07|19713.66
14:35:08|19724.12
14:35:09|19724.1
14:35:10|19735.48
14:35:11|19735.79
14:35:13|19726.64
14:35:13|19729.08
14:35:14|19735.88
14:35:15|19735.88
14:35:17|19735.88
14:35:18|19737.81
14:35:18|19734.1
14:35:20|19738.86
14:35:21|19730.
14:35:22|19725.44
14:35:24|19723.88
14:35:24|19724.9
14:35:25|19724.9
14:35:27|19724.9
14:35:27|19727.71
14:35:29|19727.71
14:35:30|19727.71
14:35:31|19725.93
14:35:32|19725.93
14:35:33|19722.45
14:35:35|19724.49
14:35:35|19728.13
14:35:36|19728.13
14:35:37|19722.69
14:35:38|19718.34
14:35:39|19718.34
14:35:40|19725.34
14:35:41|19730.
14:35:42|19730.
14:35:44|19730.
14:35:45|19728.1
14:35:46|19728.74
14:35:47|19728.53
14:35:47|19729.69
14:35:49|19729.69
14:35:50|19731.55
14:35:51|19732.33
14:35:52|19732.33
14:35:53|19732.33
14:35:54|19724.94
14:35:56|19724.56
14:35:56|19724.56
14:35:57|19729.83
14:35:58|19724.95
14:35:59|19724.95
14:36:00|19730.03
14:36:01|19730.82
14:36:02|19730.82
14:36:03|19731.19
14:36:04|19733.71
14:36:05|19733.71
14:36:07|19731.87
14:36:08|19731.87
14:36:08|19727.89
14:36:10|19730.51
14:36:11|19736.53
14:36:13|19735.02
14:36:13|19735.02
14:36:14|19741.11
14:36:15|19737.17
14:36:16|19741.44
14:36:18|19742.31
14:36:21|19743.04
14:36:22|19739.63
14:36:24|19742.81
14:36:25|19742.81
14:36:26|19742.81
14:36:27|19742.81
14:36:28|19740.11
14:36:29|19740.11
14:36:30|19742.01
14:36:31|19742.01
14:36:33|19740.39
14:36:34|19740.39
14:36:35|19740.39
14:36:37|19738.49
14:36:37|19743.98
14:36:39|19745.06
14:36:40|19745.06
14:36:42|19748.13
14:36:43|19748.13
14:36:44|19748.13
14:36:45|19751.94
14:36:46|19751.94
14:36:47|19744.22
14:36:48|19744.22
14:36:48|19745.32
14:36:50|19744.14
14:36:50|19744.14
14:36:52|19744.14
14:36:53|19744.14
14:36:53|19743.65
14:36:55|19747.56
14:36:56|19747.56
14:36:57|19744.82
14:36:58|19741.71
14:36:59|19741.71
14:37:00|19741.94
14:37:01|19741.94
14:37:02|19740.51
14:37:03|19744.89
14:37:04|19744.89
14:37:06|19746.55
14:37:07|19746.55
14:37:08|19749.45
14:37:10|19747.73
14:37:11|19747.73
14:37:12|19747.73
14:37:12|19745.77
14:37:13|19738.52
14:37:15|19738.52
14:37:15|19738.52
14:37:17|19741.05
14:37:17|19742.43
14:37:19|19742.43
14:37:20|19742.39
14:37:21|19736.71
14:37:22|19740.4
14:37:23|19740.75
14:37:24|19743.66
14:37:25|19743.66
14:37:26|19735.42
14:37:27|19730.39
14:37:28|19730.39
14:37:29|19727.43
14:37:30|19727.43
14:37:31|19728.51
14:37:32|19728.51
14:37:33|19726.65
14:37:34|19726.65
14:37:35|19726.65
14:37:36|19726.65
14:37:37|19726.65
14:37:38|19725.09
14:37:39|19725.09
14:37:40|19724.92
14:37:42|19724.92
14:37:42|19724.92
14:37:44|19720.
14:37:45|19720.4
14:37:46|19720.4
14:37:47|19717.89
14:37:47|19717.89
14:37:48|19722.01
14:37:50|19722.01
14:37:50|19722.01
14:37:51|19722.01
14:37:52|19722.01
14:37:53|19722.01
14:37:55|19718.59
14:37:55|19718.59
14:37:57|19718.59
14:37:58|19716.49
14:37:59|19711.03
14:38:00|19711.03
14:38:01|19711.03
14:38:02|19711.03
14:38:04|19711.03
14:38:04|19713.69
14:38:06|19713.69
14:38:07|19712.41
14:38:08|19712.41
14:38:09|19712.41
14:38:10|19711.2
14:38:11|19717.28
14:38:12|19717.28
14:38:13|19717.28
14:38:14|19715.43
14:38:15|19715.43
14:38:16|19717.09
14:38:18|19717.09
14:38:18|19721.71
14:38:19|19721.71
14:38:20|19721.91
14:38:21|19721.91
14:38:23|19721.91
14:38:25|19716.35
14:38:26|19716.35
14:38:26|19713.85
14:38:28|19713.85
14:38:29|19713.85
14:38:29|19714.41
14:38:31|19713.16
14:38:32|19713.16
14:38:33|19715.
14:38:34|19716.87
14:38:35|19716.87
14:38:36|19709.77
14:38:37|19713.33
14:38:38|19713.93
14:38:39|19707.12
14:38:40|19709.24
14:38:41|19707.72
14:38:42|19703.56
14:38:43|19703.56
14:38:44|19706.72
14:38:45|19709.06
14:38:46|19709.06
14:38:47|19709.06
14:38:48|19709.06
14:38:49|19709.06
14:38:51|19709.06
14:38:52|19709.06
14:38:53|19709.06
14:38:53|19709.06
14:38:54|19709.06
14:38:55|19706.75
14:38:56|19705.76
14:38:58|19705.76
14:38:58|19705.76
14:39:00|19705.84
14:39:01|19708.52
14:39:02|19705.46
14:39:02|19711.46
14:39:03|19713.1
14:39:05|19707.89
14:39:06|19707.89
14:39:07|19707.02
14:39:07|19707.02
14:39:09|19707.02
14:39:10|19707.02
14:39:11|19707.02
14:39:12|19707.88
14:39:13|19707.88
14:39:14|19704.9
14:39:15|19702.9
14:39:17|19707.38
14:39:17|19707.38
14:39:18|19707.38
14:39:19|19707.38
14:39:20|19707.38
14:39:22|19707.51
14:39:24|19702.3
14:39:24|19701.29
14:39:26|19701.3
14:39:26|19699.72
14:39:28|19698.4
14:39:30|19699.37
14:39:31|19699.67
14:39:32|19699.67
14:39:33|19699.67
14:39:34|19702.11
14:39:35|19702.11
14:39:36|19702.11
14:39:37|19702.92
14:39:38|19706.83
14:39:39|19707.23
14:39:40|19707.21
14:39:41|19707.21
14:39:42|19712.14
14:39:43|19707.57
14:39:44|19709.89
14:39:45|19709.89
14:39:46|19710.85
14:39:47|19710.85
14:39:48|19710.85
14:39:49|19716.23
14:39:50|19712.49
14:39:51|19712.49
14:39:52|19712.49
14:39:53|19710.2
14:39:54|19710.2
14:39:55|19716.38
14:39:56|19720.
14:39:57|19720.
14:39:59|19717.76
14:39:59|19717.76
14:40:01|19717.76
14:40:02|19715.93
14:40:02|19715.93
14:40:03|19717.98
14:40:05|19717.98
14:40:05|19714.73
14:40:07|19716.58
14:40:08|19719.78
14:40:09|19720.39
14:40:10|19722.92
14:40:11|19722.92
14:40:12|19719.07
14:40:13|19714.26
14:40:14|19714.26
14:40:15|19714.26
14:40:16|19719.86
14:40:17|19719.86
14:40:18|19719.86
14:40:19|19719.96
14:40:20|19719.96
14:40:21|19724.55
14:40:22|19728.74
14:40:23|19723.79
14:40:25|19725.22
14:40:26|19721.55
14:40:27|19725.76
14:40:28|19725.76
14:40:29|19725.76
14:40:30|19730.76
14:40:31|19730.76
14:40:32|19728.65
14:40:33|19735.42
14:40:35|19735.58
14:40:36|19735.58
14:40:37|19735.71
14:40:38|19736.83
14:40:39|19735.2
14:40:40|19734.12
14:40:41|19731.78
14:40:42|19735.83
14:40:43|19740.28
14:40:44|19740.28
14:40:46|19738.14
14:40:46|19737.94
14:40:47|19737.94
14:40:48|19743.3
14:40:49|19746.55
14:40:51|19741.84
14:40:52|19745.8
14:40:53|19753.2
14:40:53|19758.79
14:40:55|19758.79
14:40:55|19750.69
14:40:56|19753.9
14:40:57|19753.9
14:40:59|19757.27
14:41:01|19750.24
14:41:01|19748.93
14:41:02|19746.6
14:41:04|19748.09
14:41:05|19748.09
14:41:06|19747.68
14:41:07|19743.41
14:41:08|19740.85
14:41:09|19744.79
14:41:10|19744.79
14:41:11|19744.79
14:41:12|19744.79
14:41:13|19744.79
14:41:14|19756.43
14:41:15|19755.75
14:41:16|19753.52
14:41:17|19751.1
14:41:19|19751.16
14:41:19|19749.34
14:41:21|19749.34
14:41:22|19750.93
14:41:23|19748.29
14:41:24|19751.1
14:41:25|19751.1
14:41:26|19751.1
14:41:28|19751.1
14:41:29|19751.1
14:41:30|19751.1
14:41:30|19751.1
14:41:32|19751.1
14:41:33|19751.1
14:41:33|19747.33
14:41:35|19750.51
14:41:36|19752.35
14:41:37|19752.35
14:41:38|19752.35
14:41:40|19750.66
14:41:41|19750.66
14:41:42|19752.45
14:41:43|19751.
14:41:44|19751.
14:41:45|19749.45
14:41:46|19749.45
14:41:47|19751.71
14:41:48|19756.39
14:41:49|19748.93
14:41:51|19759.7
14:41:51|19759.7
14:41:53|19756.14
14:41:54|19753.59
14:41:55|19757.11
14:41:57|19755.77
14:41:57|19757.35
14:41:58|19758.95
14:41:59|19758.95
14:42:00|19758.95
14:42:01|19758.95
14:42:02|19756.13
14:42:03|19756.13
14:42:05|19753.05
14:42:06|19753.05
14:42:07|19747.2
14:42:08|19746.41
14:42:08|19748.85
14:42:09|19745.99
14:42:11|19750.91
14:42:12|19750.91
14:42:13|19750.91
14:42:14|19750.91
14:42:15|19755.65
14:42:15|19760.
14:42:18|19764.03
14:42:18|19764.03
14:42:19|19767.11
14:42:20|19765.16
14:42:21|19769.01
14:42:23|19776.4
14:42:24|19774.87
14:42:25|19767.94
14:42:27|19771.95
14:42:28|19772.98
14:42:29|19772.98
14:42:30|19774.91
14:42:31|19782.33
14:42:32|19783.78
14:42:33|19782.12
14:42:34|19784.52
14:42:35|19784.98
14:42:36|19784.98
14:42:37|19789.24
14:42:38|19794.68
14:42:39|19791.8
14:42:40|19792.54
14:42:41|19787.83
14:42:42|19787.83
14:42:43|19784.73
14:42:44|19784.73
14:42:45|19787.21
14:42:46|19785.03
14:42:47|19783.68
14:42:48|19783.68
14:42:49|19783.68
14:42:50|19785.93
14:42:51|19785.93
14:42:52|19783.41
14:42:53|19783.41
14:42:54|19779.61
14:42:55|19779.61
14:42:57|19780.29
14:42:58|19776.46
14:42:59|19777.87
14:43:00|19779.67
14:43:01|19786.85
14:43:02|19786.86
14:43:03|19783.92
14:43:04|19783.92
14:43:05|19783.92
14:43:06|19783.92
14:43:07|19777.44
14:43:08|19781.59
14:43:09|19777.28
14:43:11|19778.76
14:43:11|19783.65
14:43:12|19780.34
14:43:13|19785.85
14:43:14|19781.69
14:43:15|19781.69
14:43:16|19778.57
14:43:17|19781.91
14:43:18|19781.91
14:43:19|19782.56
14:43:20|19776.14
14:43:21|19769.88
14:43:22|19769.11
14:43:24|19769.31
14:43:25|19769.31
14:43:26|19768.38
14:43:27|19770.39
14:43:28|19770.39
14:43:29|19770.39
14:43:30|19770.39
14:43:31|19770.77
14:43:32|19764.87
14:43:33|19769.51
14:43:35|19770.7
14:43:35|19769.29
14:43:37|19765.29
14:43:38|19766.88
14:43:39|19764.19
14:43:39|19764.19
14:43:41|19767.38
14:43:42|19766.05
14:43:42|19766.05
14:43:44|19767.23
14:43:45|19764.21
14:43:46|19759.69
14:43:47|19759.69
14:43:48|19764.61
14:43:49|19764.61
14:43:50|19764.61
14:43:51|19766.3
14:43:52|19766.3
14:43:53|19767.11
14:43:54|19767.11
14:43:55|19767.11
14:43:56|19767.11
14:43:57|19767.11
14:43:58|19770.
14:43:59|19767.76
14:44:00|19768.74
14:44:01|19773.4
14:44:02|19777.8
14:44:03|19777.8
14:44:04|19777.8
14:44:05|19776.07
14:44:06|19776.07
14:44:07|19768.68
14:44:08|19768.68
14:44:09|19768.68
14:44:10|19777.38
14:44:11|19777.38
14:44:12|19777.38
14:44:13|19777.53
14:44:14|19777.53
14:44:15|19777.53
14:44:16|19777.21
14:44:17|19777.21
14:44:18|19777.15
14:44:19|19777.15
14:44:20|19777.15
14:44:21|19777.15
14:44:22|19777.77
14:44:23|19777.68
14:44:24|19775.88
14:44:25|19775.88
14:44:26|19775.88
14:44:28|19771.5
14:44:29|19772.62
14:44:31|19770.14
14:44:32|19770.14
14:44:32|19770.64
14:44:34|19770.64
14:44:35|19770.64
14:44:36|19770.64
14:44:38|19770.64
14:44:38|19765.01
14:44:40|19765.01
14:44:40|19765.01
14:44:42|19765.01
14:44:43|19765.01
14:44:44|19765.01
14:44:45|19765.01
14:44:46|19765.01
14:44:47|19765.01
14:44:48|19765.01
14:44:49|19765.78
14:44:50|19766.1
14:44:52|19766.1
14:44:52|19764.46
14:44:54|19758.
14:44:55|19763.76
14:44:56|19764.46
14:44:56|19761.89
14:44:58|19761.89
14:44:59|19762.2
14:44:59|19762.2
14:45:01|19760.73
14:45:02|19760.89
14:45:03|19762.2
14:45:05|19757.59
14:45:05|19763.59
14:45:06|19770.
14:45:07|19768.59
14:45:09|19768.59
14:45:10|19768.59
14:45:11|19768.59
14:45:12|19764.82
14:45:13|19759.2
14:45:14|19758.
14:45:15|19758.82
14:45:17|19758.82
14:45:18|19762.1
14:45:18|19762.1
14:45:20|19761.67
14:45:21|19763.16
14:45:22|19768.67
14:45:24|19772.27
14:45:24|19771.97
14:45:25|19768.46
14:45:26|19772.79
14:45:28|19772.79
14:45:30|19770.77
14:45:31|19772.2
14:45:32|19772.2
14:45:33|19774.99
14:45:34|19774.99
14:45:35|19774.63
14:45:37|19774.63
14:45:38|19771.79
14:45:39|19771.79
14:45:41|19764.4
14:45:41|19762.13
14:45:43|19760.
14:45:43|19763.13
14:45:45|19765.12
14:45:47|19760.33
14:45:48|19760.33
14:45:49|19760.33
14:45:50|19766.21
14:45:51|19766.21
14:45:52|19764.23
14:45:53|19764.23
14:45:55|19766.39
14:45:56|19762.19
14:45:56|19774.59
14:45:57|19774.59
14:45:58|19780.71
14:45:59|19778.9
14:46:00|19777.58
14:46:02|19778.96
14:46:03|19778.96
14:46:04|19773.63
14:46:04|19776.2
14:46:05|19772.83
14:46:07|19775.55
14:46:08|19775.55
14:46:09|19770.15
14:46:10|19767.59
14:46:11|19767.59
14:46:11|19767.62
14:46:13|19767.62
14:46:14|19762.91
14:46:15|19762.04
14:46:16|19762.04
14:46:17|19761.21
14:46:18|19760.
14:46:19|19764.66
14:46:20|19764.66
14:46:21|19764.66
14:46:22|19753.77
14:46:23|19753.75
14:46:24|19757.9
14:46:25|19757.9
14:46:26|19757.9
14:46:27|19760.52
14:46:28|19760.52
14:46:30|19760.52
14:46:31|19760.39
14:46:33|19753.87
14:46:33|19750.8
14:46:35|19755.95
14:46:35|19746.47
14:46:37|19746.8
14:46:38|19732.07
14:46:40|19733.2
14:46:41|19734.49
14:46:42|19728.88
14:46:43|19725.65
14:46:44|19732.91
14:46:45|19732.91
14:46:46|19732.91
14:46:47|19720.
14:46:48|19726.51
14:46:49|19718.97
14:46:50|19720.61
14:46:51|19715.48
14:46:52|19723.23
14:46:53|19721.74
14:46:54|19721.74
14:46:55|19725.08
14:46:55|19725.08
14:46:57|19726.16
14:46:58|19727.72
14:46:58|19725.53
14:46:59|19725.53
14:47:01|19727.53
14:47:01|19731.47
14:47:03|19730.71
14:47:04|19729.69
14:47:05|19748.92
14:47:06|19742.95
14:47:07|19744.56
14:47:08|19737.46
14:47:09|19730.
14:47:10|19730.47
14:47:11|19732.13
14:47:12|19732.13
14:47:13|19734.82
14:47:14|19734.82
14:47:15|19740.
14:47:16|19743.96
14:47:17|19742.93
14:47:18|19739.77
14:47:19|19737.33
14:47:21|19737.33
14:47:21|19735.19
14:47:22|19735.96
14:47:23|19735.96
14:47:24|19735.69
14:47:25|19735.69
14:47:26|19735.69
14:47:27|19735.69
14:47:28|19735.72
14:47:30|19742.98
14:47:31|19741.77
14:47:32|19738.54
14:47:33|19738.54
14:47:34|19738.54
14:47:35|19737.73
14:47:35|19737.73
14:47:37|19733.74
14:47:38|19733.74
14:47:39|19735.16
14:47:40|19736.35
14:47:40|19736.35
14:47:42|19734.54
14:47:43|19731.56
14:47:44|19729.19
14:47:45|19726.97
14:47:46|19724.26
14:47:47|19724.1
14:47:48|19719.33
14:47:50|19719.33
14:47:51|19719.83
14:47:52|19719.83
14:47:52|19719.83
14:47:53|19719.83
14:47:54|19719.83
14:47:55|19720.76
14:47:57|19720.76
14:47:58|19720.76
14:47:59|19720.76
14:48:00|19720.76
14:48:01|19720.76
14:48:02|19718.46
14:48:03|19715.32
14:48:04|19717.07
14:48:05|19717.07
14:48:06|19717.07
14:48:07|19720.57
14:48:08|19717.94
14:48:09|19717.94
14:48:10|19720.37
14:48:11|19720.37
14:48:12|19720.37
14:48:13|19720.37
14:48:14|19722.42
14:48:15|19722.42
14:48:17|19719.05
14:48:17|19719.05
14:48:18|19719.05
14:48:19|19717.56
14:48:20|19717.46
14:48:21|19714.05
14:48:22|19713.32
14:48:23|19713.32
14:48:24|19713.32
14:48:25|19713.32
14:48:26|19713.32
14:48:27|19715.48
14:48:29|19721.26
14:48:30|19718.26
14:48:31|19718.26
14:48:33|19715.17
14:48:34|19715.17
14:48:35|19709.51
14:48:36|19709.47
14:48:38|19709.47
14:48:39|19709.5
14:48:40|19708.66
14:48:41|19711.5
14:48:43|19711.5
14:48:44|19711.5
14:48:44|19705.82
14:48:46|19704.55
14:48:46|19706.64
14:48:47|19706.64
14:48:49|19706.64
14:48:50|19706.64
14:48:50|19704.48
14:48:51|19705.85
14:48:52|19704.87
14:48:54|19704.87
14:48:55|19704.87
14:48:55|19704.98
14:48:56|19704.98
14:48:58|19705.2
14:48:58|19705.2
14:49:00|19704.29
14:49:01|19704.29
14:49:02|19704.29
14:49:03|19709.73
14:49:04|19709.73
14:49:05|19709.73
14:49:06|19710.07
14:49:07|19710.07
14:49:08|19712.44
14:49:09|19712.44
14:49:10|19709.87
14:49:11|19706.42
14:49:13|19706.42
14:49:14|19706.42
14:49:15|19706.42
14:49:16|19704.55
14:49:17|19708.18
14:49:18|19708.18
14:49:18|19708.18
14:49:20|19708.18
14:49:20|19709.88
14:49:22|19709.88
14:49:22|19704.55
14:49:24|19704.55
14:49:25|19704.55
14:49:26|19707.27
14:49:26|19705.43
14:49:28|19705.43
14:49:28|19705.43
14:49:31|19705.43
14:49:31|19705.43
14:49:32|19705.43
14:49:33|19705.97
14:49:34|19705.97
14:49:36|19705.93
14:49:37|19705.93
14:49:38|19707.08
14:49:39|19705.3
14:49:41|19706.87
14:49:41|19706.87
14:49:42|19706.87
14:49:43|19706.87
14:49:44|19706.87
14:49:45|19706.87
14:49:46|19706.87
14:49:47|19706.87
14:49:48|19706.87
14:49:49|19704.19
14:49:51|19701.39
14:49:52|19703.96
14:49:53|19703.96
14:49:54|19702.79
14:49:55|19702.79
14:49:56|19709.46
14:49:57|19704.19
14:49:58|19706.16
14:49:59|19706.16
14:50:00|19706.16
14:50:01|19700.91
14:50:02|19697.71
14:50:03|19700.56
14:50:04|19700.56
14:50:06|19700.56
14:50:07|19702.44
14:50:09|19702.44
14:50:09|19702.44
14:50:10|19702.44
14:50:11|19705.79
14:50:12|19714.87
14:50:13|19713.89
14:50:14|19715.39
14:50:15|19715.39
14:50:16|19715.39
14:50:17|19715.39
14:50:18|19715.39
14:50:19|19709.57
14:50:20|19711.54
14:50:21|19711.54
14:50:22|19722.28
14:50:24|19715.76
14:50:24|19711.49
14:50:25|19709.71
14:50:27|19709.71
14:50:27|19709.87
14:50:29|19709.87
14:50:30|19712.7
14:50:31|19713.89
14:50:32|19713.89
14:50:34|19713.89
14:50:34|19711.41
14:50:36|19711.41
14:50:38|19711.41
14:50:38|19711.42
14:50:39|19711.42
14:50:40|19711.42
14:50:42|19711.42
14:50:43|19711.42
14:50:44|19711.42
14:50:46|19711.42
14:50:46|19711.42
14:50:47|19707.29
14:50:48|19711.16
14:50:49|19711.16
14:50:50|19710.07
14:50:51|19710.07
14:50:52|19710.7
14:50:53|19719.32
14:50:54|19712.37
14:50:55|19705.02
14:50:56|19705.02
14:50:57|19705.02
14:50:58|19705.02
14:50:59|19703.74
14:51:00|19704.74
14:51:01|19704.74
14:51:03|19703.28
14:51:03|19703.28
14:51:05|19703.28
14:51:07|19701.79
14:51:07|19701.79
14:51:08|19701.79
14:51:09|19705.89
14:51:10|19696.25
14:51:11|19694.32
14:51:12|19693.68
14:51:13|19693.68
14:51:14|19700.07
14:51:15|19700.68
14:51:16|19697.02
14:51:17|19699.78
14:51:19|19705.04
14:51:19|19705.04
14:51:21|19705.04
14:51:22|19709.35
14:51:23|19709.35
14:51:24|19708.89
14:51:25|19707.87
14:51:26|19709.56
14:51:27|19709.85
14:51:28|19720.
14:51:29|19725.03
14:51:30|19724.16
14:51:31|19721.49
14:51:33|19721.49
14:51:33|19721.49
14:51:34|19721.49
14:51:37|19719.33
14:51:37|19719.33
14:51:38|19719.33
14:51:40|19719.33
14:51:41|19719.33
14:51:43|19721.34
14:51:43|19721.34
14:51:44|19721.34
14:51:45|19715.38
14:51:47|19718.26
14:51:48|19718.26
14:51:49|19718.26
14:51:50|19717.32
14:51:51|19719.09
14:51:52|19719.09
14:51:54|19719.26
14:51:56|19715.7
14:51:57|19715.7
14:51:58|19719.13
14:52:00|19716.42
14:52:00|19716.42
14:52:01|19716.42
14:52:03|19718.19
14:52:04|19718.19
14:52:05|19720.64
14:52:06|19720.64
14:52:07|19721.67
14:52:08|19733.42
14:52:09|19725.87
14:52:10|19725.87
14:52:11|19726.98
14:52:12|19729.39
14:52:12|19727.51
14:52:13|19727.51
14:52:15|19727.51
14:52:15|19727.08
14:52:16|19727.45
14:52:18|19727.45
14:52:19|19727.45
14:52:19|19731.38
14:52:20|19728.45
14:52:22|19728.45
14:52:22|19729.84
14:52:23|19728.48
14:52:25|19728.48
14:52:25|19724.04
14:52:27|19724.04
14:52:27|19724.04
14:52:28|19720.
14:52:29|19723.12
14:52:30|19723.12
14:52:31|19717.34
14:52:32|19714.4
14:52:33|19715.69
14:52:35|19715.69
14:52:35|19716.8
14:52:37|19716.8
14:52:39|19718.23
14:52:40|19718.23
14:52:42|19718.48
14:52:43|19718.48
14:52:44|19718.71
14:52:44|19718.71
14:52:46|19718.71
14:52:47|19715.97
14:52:48|19715.97
14:52:48|19713.04
14:52:49|19713.99
14:52:51|19714.58
14:52:52|19714.58
14:52:53|19714.58
14:52:54|19710.
14:52:55|19710.
14:52:56|19716.45
14:52:57|19724.22
14:52:58|19721.68
14:52:58|19726.37
14:53:00|19726.63
14:53:01|19723.14
14:53:02|19719.51
14:53:03|19719.51
14:53:04|19719.52
14:53:05|19719.52
14:53:06|19720.7
14:53:07|19729.22
14:53:08|19731.56
14:53:09|19729.02
14:53:10|19729.2
14:53:11|19728.64
14:53:12|19725.8
14:53:13|19722.59
14:53:14|19720.
14:53:15|19720.
14:53:16|19720.
14:53:17|19720.
14:53:18|19716.52
14:53:19|19716.52
14:53:20|19716.52
14:53:21|19716.52
14:53:22|19716.52
14:53:23|19716.52
14:53:25|19716.52
14:53:25|19716.52
14:53:26|19716.52
14:53:27|19721.06
14:53:28|19721.06
14:53:29|19717.17
14:53:31|19717.17
14:53:32|19717.17
14:53:32|19717.52
14:53:35|19718.74
14:53:36|19723.03
14:53:38|19724.25
14:53:39|19722.79
14:53:40|19719.93
14:53:42|19722.44
14:53:42|19722.44
14:53:43|19730.
14:53:45|19733.18
14:53:45|19733.18
14:53:47|19734.88
14:53:48|19734.88
14:53:49|19734.88
14:53:50|19736.14
14:53:51|19736.14
14:53:51|19732.95
14:53:53|19732.95
14:53:53|19732.14
14:53:55|19728.77
14:53:56|19728.77
14:53:57|19729.51
14:53:58|19729.52
14:53:59|19729.52
14:54:00|19729.52
14:54:01|19726.
14:54:02|19727.86
14:54:03|19727.86
14:54:04|19726.
14:54:05|19733.05
14:54:06|19733.66
14:54:07|19733.66
14:54:08|19736.7
14:54:09|19735.92
14:54:10|19735.92
14:54:11|19735.05
14:54:12|19736.41
14:54:13|19736.41
14:54:14|19741.37
14:54:15|19741.37
14:54:16|19741.37
14:54:17|19738.34
14:54:18|19738.34
14:54:19|19735.08
14:54:20|19735.08
14:54:21|19735.92
14:54:22|19735.92
14:54:23|19734.59
14:54:24|19730.
14:54:25|19730.
14:54:26|19730.
14:54:27|19730.15
14:54:28|19726.
14:54:29|19726.
14:54:30|19726.
14:54:31|19727.48
14:54:32|19722.26
14:54:33|19722.26
14:54:34|19721.35
14:54:35|19720.
14:54:36|19720.
14:54:37|19720.
14:54:38|19723.15
14:54:40|19719.59
14:54:41|19719.59
14:54:41|19719.59
14:54:43|19719.59
14:54:44|19719.59
14:54:45|19719.59
14:54:47|19720.31
14:54:47|19718.94
14:54:48|19719.26
14:54:49|19714.98
14:54:50|19712.84
14:54:51|19711.14
14:54:53|19711.14
14:54:54|19710.
14:54:55|19710.
14:54:56|19709.74
14:54:57|19713.2
14:54:58|19710.57
14:54:59|19709.65
14:55:00|19709.65
14:55:01|19702.65
14:55:02|19702.65
14:55:03|19704.97
14:55:04|19704.97
14:55:06|19704.97
14:55:06|19706.17
14:55:07|19706.17
14:55:08|19705.93
14:55:09|19705.93
14:55:10|19703.57
14:55:11|19704.8
14:55:12|19704.8
14:55:13|19704.8
14:55:14|19705.61
14:55:15|19705.61
14:55:16|19710.2
14:55:17|19710.2
14:55:18|19710.2
14:55:19|19710.2
14:55:20|19710.2
14:55:21|19710.2
14:55:23|19699.62
14:55:24|19700.29
14:55:25|19699.87
14:55:26|19698.1
14:55:27|19698.1
14:55:28|19699.18
14:55:29|19699.82
14:55:30|19699.82
14:55:31|19699.82
14:55:32|19691.52
14:55:33|19695.54
14:55:34|19691.48
14:55:34|19691.48
14:55:37|19693.24
14:55:37|19693.24
14:55:38|19688.27
14:55:40|19691.91
14:55:42|19691.91
14:55:42|19689.34
14:55:43|19689.34
14:55:44|19689.34
14:55:46|19691.95
14:55:48|19691.95
14:55:48|19694.49
14:55:50|19694.49
14:55:51|19697.47
14:55:52|19697.47
14:55:53|19697.47
14:55:54|19697.31
14:55:55|19698.09
14:55:56|19698.09
14:55:57|19698.09
14:55:58|19696.69
14:55:59|19698.36
14:56:00|19698.36
14:56:01|19698.36
14:56:02|19697.88
14:56:03|19695.86
14:56:04|19700.
14:56:05|19700.
14:56:06|19700.
14:56:07|19702.62
14:56:08|19697.83
14:56:09|19697.01
14:56:10|19697.01
14:56:11|19703.46
14:56:12|19703.46
14:56:13|19703.46
14:56:14|19706.24
14:56:15|19706.24
14:56:16|19706.24
14:56:18|19704.25
14:56:19|19708.31
14:56:20|19708.31
14:56:20|19708.31
14:56:22|19709.06
14:56:23|19706.94
14:56:25|19705.82
14:56:25|19701.32
14:56:26|19705.36
14:56:27|19703.11
14:56:28|19699.99
14:56:29|19696.83
14:56:31|19696.83
14:56:31|19695.67
14:56:32|19695.67
14:56:33|19695.67
14:56:34|19695.13
14:56:35|19698.38
14:56:37|19694.7
14:56:38|19692.04
14:56:38|19692.04
14:56:40|19692.29
14:56:42|19692.29
14:56:43|19689.45
14:56:43|19689.45
14:56:44|19689.45
14:56:46|19689.45
14:56:46|19689.45
14:56:48|19688.23
14:56:49|19688.59
14:56:50|19688.61
14:56:51|19688.61
14:56:52|19688.61
14:56:53|19690.36
14:56:54|19690.36
14:56:54|19690.36
14:56:56|19695.35
14:56:57|19695.46
14:56:58|19695.46
14:56:59|19695.46
14:57:00|19694.59
14:57:01|19694.59
14:57:02|19689.79
14:57:03|19689.79
14:57:04|19688.31
14:57:05|19688.31
14:57:06|19688.31
14:57:07|19684.86
14:57:08|19680.88
14:57:09|19683.92
14:57:10|19684.63
14:57:11|19685.83
14:57:12|19685.83
14:57:14|19685.83
14:57:14|19685.83
14:57:15|19689.56
14:57:16|19689.56
14:57:17|19689.56
14:57:19|19694.62
14:57:19|19694.62
14:57:21|19695.3
14:57:22|19695.3
14:57:23|19698.42
14:57:24|19693.55
14:57:24|19695.44
14:57:25|19695.44
14:57:26|19691.
14:57:27|19691.
14:57:28|19691.
14:57:30|19691.
14:57:30|19688.09
14:57:32|19688.09
14:57:32|19688.09
14:57:33|19691.97
14:57:35|19691.97
14:57:36|19691.97
14:57:37|19693.1
14:57:38|19693.03
14:57:39|19693.03
14:57:40|19693.03
14:57:42|19693.03
14:57:43|19695.37
14:57:44|19694.62
14:57:46|19686.6
14:57:46|19688.66
14:57:47|19688.66
14:57:48|19688.66
14:57:49|19682.
14:57:50|19679.22
14:57:51|19677.71
14:57:52|19677.05
14:57:53|19680.58
14:57:54|19668.52
14:57:55|19668.71
14:57:56|19672.56
14:57:58|19672.56
14:57:59|19675.6
14:57:59|19675.1
14:58:00|19675.1
14:58:02|19671.38
14:58:02|19674.16
14:58:03|19668.67
14:58:04|19671.49
14:58:05|19671.49
14:58:07|19672.44
14:58:07|19672.44
14:58:08|19670.89
14:58:09|19670.89
14:58:10|19677.19
14:58:11|19675.03
14:58:13|19675.03
14:58:14|19675.03
14:58:14|19675.03
14:58:16|19676.42
14:58:17|19682.07
14:58:19|19682.07
14:58:19|19682.17
14:58:20|19679.63
14:58:21|19679.63
14:58:22|19676.32
14:58:23|19675.66
14:58:24|19675.66
14:58:25|19675.66
14:58:26|19675.66
14:58:27|19672.33
14:58:28|19672.33
14:58:29|19674.55
14:58:30|19674.55
14:58:31|19674.55
14:58:32|19674.55
14:58:33|19674.55
14:58:34|19677.89
14:58:35|19672.99
14:58:36|19672.99
14:58:37|19672.99
14:58:39|19675.87
14:58:40|19675.87
14:58:41|19674.81
14:58:42|19674.81
14:58:43|19674.81
14:58:44|19675.28
14:58:45|19670.94
14:58:46|19671.03
14:58:47|19671.03
14:58:48|19671.03
14:58:49|19667.42
14:58:50|19667.42
14:58:51|19667.42
14:58:52|19667.42
14:58:53|19667.42
14:58:54|19667.42
14:58:55|19672.03
14:58:56|19672.03
14:58:57|19669.85
14:58:58|19669.62
14:58:59|19670.57
14:59:01|19670.57
14:59:02|19670.81
14:59:03|19670.81
14:59:04|19669.56
14:59:05|19671.88
14:59:06|19672.93
14:59:07|19672.93
14:59:08|19665.48
14:59:09|19667.27
14:59:10|19665.08
14:59:11|19663.71
14:59:12|19662.88
14:59:13|19663.92
14:59:14|19663.92
14:59:15|19663.92
14:59:16|19657.73
14:59:17|19657.73
14:59:18|19662.34
14:59:19|19659.56
14:59:20|19664.05
14:59:21|19664.05
14:59:22|19664.05
14:59:23|19664.05
14:59:24|19663.9
14:59:25|19666.18
14:59:26|19666.18
14:59:27|19666.37
14:59:28|19666.37
14:59:29|19666.13
14:59:30|19667.04
14:59:31|19667.04
14:59:32|19666.09
14:59:33|19661.51
14:59:34|19661.51
14:59:36|19663.41
14:59:37|19662.74
14:59:38|19662.74
14:59:38|19662.74
14:59:40|19662.74
14:59:41|19663.29
14:59:42|19664.2
14:59:43|19664.2
14:59:44|19659.85
14:59:47|19659.85
14:59:47|19659.85
14:59:48|19659.85
14:59:49|19663.25
14:59:50|19663.25
14:59:51|19663.25
14:59:52|19669.1
14:59:53|19668.04
14:59:54|19663.57
14:59:55|19663.57
14:59:57|19663.36
14:59:57|19661.57
14:59:59|19661.57
15:00:00|19660.
15:00:00|19660.
15:00:02|19659.11
15:00:04|19665.87
15:00:04|19664.96
15:00:05|19668.6
15:00:06|19667.7
15:00:08|19668.71
15:00:08|19668.71
15:00:10|19667.54
15:00:11|19667.54
15:00:12|19667.54
15:00:13|19667.02
15:00:14|19664.18
15:00:15|19664.18
15:00:16|19664.18
15:00:17|19662.26
15:00:18|19662.26
15:00:19|19662.26
15:00:20|19668.64
15:00:21|19669.79
15:00:23|19676.29
15:00:24|19676.29
15:00:24|19682.44
15:00:25|19681.79
15:00:26|19682.42
15:00:27|19682.42
15:00:28|19682.42
15:00:29|19683.28
15:00:30|19677.16
15:00:32|19676.76
15:00:33|19674.45
15:00:33|19674.45
15:00:35|19675.11
15:00:36|19676.56
15:00:37|19673.29
15:00:38|19673.29
15:00:39|19674.6
15:00:41|19670.36
15:00:42|19673.07
15:00:43|19673.29
15:00:43|19670.18
15:00:44|19673.86
15:00:46|19676.48
15:00:48|19678.56
15:00:49|19680.
15:00:51|19678.26
15:00:52|19678.33
15:00:53|19683.87
15:00:54|19681.18
15:00:55|19677.14
15:00:56|19677.14
15:00:57|19672.52
15:00:58|19674.97
15:00:59|19676.2
15:01:01|19676.2
15:01:02|19676.2
15:01:03|19676.2
15:01:04|19673.54
15:01:05|19673.54
15:01:06|19673.54
15:01:07|19673.54
15:01:09|19673.54
15:01:10|19672.68
15:01:11|19672.68
15:01:12|19670.
15:01:13|19673.32
15:01:14|19673.32
15:01:15|19673.32
15:01:16|19680.
15:01:17|19679.77
15:01:18|19678.6
15:01:19|19679.52
15:01:20|19679.52
15:01:21|19679.52
15:01:23|19679.22
15:01:23|19682.56
15:01:25|19685.17
15:01:25|19685.17
15:01:27|19685.17
15:01:27|19679.94
15:01:28|19676.15
15:01:29|19679.5
15:01:30|19679.5
15:01:31|19678.27
15:01:33|19678.27
15:01:34|19674.21
15:01:34|19675.27
15:01:36|19675.27
15:01:37|19675.27
15:01:38|19674.92
15:01:39|19674.92
15:01:40|19674.92
15:01:41|19675.23
15:01:42|19675.23
15:01:42|19675.23
15:01:45|19675.23
15:01:45|19675.23
15:01:47|19675.23
15:01:47|19677.05
15:01:50|19673.32
15:01:50|19673.32
15:01:51|19673.62
15:01:52|19673.62
15:01:53|19676.29
15:01:54|19676.29
15:01:55|19676.29
15:01:56|19675.11
15:01:57|19676.82
15:01:58|19676.82
15:01:59|19675.04
15:02:00|19671.13
15:02:01|19674.38
15:02:02|19676.98
15:02:04|19676.98
15:02:04|19677.67
15:02:05|19673.04
15:02:06|19673.04
15:02:08|19670.62
15:02:09|19670.62
15:02:10|19670.62
15:02:11|19669.38
15:02:12|19669.38
15:02:13|19669.38
15:02:14|19667.56
15:02:15|19664.91
15:02:16|19665.15
15:02:17|19659.79
15:02:18|19659.79
15:02:19|19659.79
15:02:20|19659.79
15:02:21|19661.85
15:02:22|19661.85
15:02:23|19661.85
15:02:24|19658.07
15:02:25|19660.94
15:02:26|19660.94
15:02:27|19660.94
15:02:28|19660.94
15:02:29|19653.07
15:02:30|19655.36
15:02:31|19650.8
15:02:32|19655.17
15:02:34|19651.57
15:02:34|19650.
15:02:35|19654.63
15:02:37|19654.63
15:02:38|19650.79
15:02:39|19647.69
15:02:40|19644.61
15:02:40|19644.61
15:02:41|19644.61
15:02:43|19643.76
15:02:44|19645.88
15:02:45|19650.47
15:02:46|19655.04
15:02:47|19654.01
15:02:49|19653.85
15:02:51|19653.74
15:02:52|19654.38
15:02:53|19655.8
15:02:53|19655.8
15:02:55|19650.36
15:02:56|19648.62
15:02:57|19648.62
15:02:58|19647.21
15:02:58|19647.21
15:03:00|19647.21
15:03:01|19647.21
15:03:02|19647.21
15:03:04|19647.21
15:03:04|19647.21
15:03:05|19647.21
15:03:06|19644.89
15:03:07|19645.76
15:03:09|19645.76
15:03:09|19646.1
15:03:10|19642.7
15:03:11|19642.7
15:03:12|19640.62
15:03:13|19645.86
15:03:14|19647.44
15:03:15|19646.92
15:03:16|19646.92
15:03:17|19646.36
15:03:19|19640.67
15:03:20|19642.84
15:03:21|19644.64
15:03:22|19646.88
15:03:23|19646.47
15:03:24|19647.84
15:03:25|19645.86
15:03:26|19647.4
15:03:27|19651.31
15:03:28|19651.31
15:03:29|19651.31
15:03:30|19651.31
15:03:31|19649.94
15:03:32|19654.05
15:03:33|19652.65
15:03:34|19647.57
15:03:35|19652.87
15:03:36|19651.3
15:03:37|19651.3
15:03:38|19651.3
15:03:40|19654.95
15:03:40|19653.65
15:03:41|19659.01
15:03:43|19659.01
15:03:44|19660.
15:03:45|19658.85
15:03:46|19656.85
15:03:47|19656.85
15:03:49|19631.66
15:03:50|19637.59
15:03:50|19637.07
15:03:52|19638.3
15:03:53|19635.41
15:03:54|19640.87
15:03:55|19638.49
15:03:56|19638.07
15:03:58|19641.43
15:03:58|19640.85
15:04:00|19639.08
15:04:01|19645.76
15:04:01|19644.11
15:04:03|19644.1
15:04:05|19643.03
15:04:06|19645.52
15:04:07|19645.52
15:04:08|19650.
15:04:09|19647.39
15:04:10|19647.39
15:04:11|19647.39
15:04:12|19649.49
15:04:13|19645.86
15:04:14|19645.86
15:04:15|19645.86
15:04:16|19640.91
15:04:17|19640.91
15:04:18|19640.91
15:04:19|19640.91
15:04:20|19640.91
15:04:21|19640.91
15:04:22|19640.91
15:04:23|19640.91
15:04:24|19650.44
15:04:25|19650.29
15:04:26|19646.84
15:04:27|19648.07
15:04:28|19648.07
15:04:29|19648.98
15:04:30|19643.73
15:04:31|19643.73
15:04:33|19640.62
15:04:35|19644.48
15:04:35|19644.48
15:04:36|19644.48
15:04:37|19645.43
15:04:39|19645.43
15:04:39|19645.43
15:04:40|19650.37
15:04:41|19651.04
15:04:42|19651.04
15:04:44|19651.12
15:04:45|19651.12
15:04:47|19651.1
15:04:49|19652.63
15:04:50|19650.17
15:04:51|19650.17
15:04:52|19650.17
15:04:53|19655.74
15:04:54|19655.74
15:04:56|19655.25
15:04:57|19655.25
15:04:58|19652.97
15:04:59|19655.15
15:05:00|19655.15
15:05:01|19654.74
15:05:03|19656.63
15:05:04|19657.41
15:05:04|19656.17
15:05:06|19656.17
15:05:06|19653.78
15:05:08|19657.82
15:05:09|19654.96
15:05:10|19654.96
15:05:11|19660.
15:05:12|19659.34
15:05:14|19654.52
15:05:15|19652.71
15:05:15|19655.18
15:05:17|19655.18
15:05:17|19658.6
15:05:19|19658.6
15:05:19|19656.93
15:05:20|19656.93
15:05:21|19656.89
15:05:23|19656.89
15:05:23|19658.
15:05:25|19658.
15:05:26|19659.05
15:05:27|19659.05
15:05:28|19659.05
15:05:29|19659.05
15:05:31|19662.69
15:05:32|19662.69
15:05:32|19667.12
15:05:33|19662.25
15:05:34|19662.25
15:05:36|19663.4
15:05:36|19663.4
15:05:37|19663.4
15:05:39|19666.22
15:05:40|19668.97
15:05:40|19670.09
15:05:42|19671.76
15:05:42|19671.76
15:05:44|19671.76
15:05:46|19677.23
15:05:46|19677.23
15:05:47|19672.54
15:05:49|19670.81
15:05:50|19667.94
15:05:51|19669.49
15:05:52|19667.65
15:05:54|19667.65
15:05:54|19667.65
15:05:56|19667.65
15:05:56|19664.66
15:05:58|19666.99
15:05:58|19662.96
15:06:00|19662.08
15:06:01|19662.95
15:06:02|19664.47
15:06:03|19664.47
15:06:04|19664.47
15:06:04|19667.37
15:06:06|19670.
15:06:07|19670.
15:06:08|19670.
15:06:09|19670.
15:06:10|19668.33
15:06:11|19666.21
15:06:13|19666.21
15:06:13|19666.43
15:06:15|19667.53
15:06:16|19668.28
15:06:17|19668.27
15:06:18|19668.27
15:06:19|19668.27
15:06:20|19668.27
15:06:21|19662.59
15:06:22|19662.59
15:06:23|19662.59
15:06:24|19662.59
15:06:25|19663.75
15:06:27|19661.68
15:06:28|19661.68
15:06:29|19661.68
15:06:30|19661.68
15:06:31|19661.68
15:06:31|19664.94
15:06:33|19663.24
15:06:34|19663.24
15:06:35|19666.9
15:06:36|19666.9
15:06:37|19667.01
15:06:38|19669.1
15:06:39|19669.1
15:06:40|19665.1
15:06:41|19665.1
15:06:42|19665.1
15:06:43|19669.05
15:06:44|19670.93
15:06:46|19667.4
15:06:47|19667.4
15:06:48|19667.4
15:06:48|19667.4
15:06:51|19667.4
15:06:51|19668.03
15:06:52|19676.75
15:06:53|19675.22
15:06:55|19675.22
15:06:56|19675.22
15:06:57|19675.5
15:06:58|19674.98
15:06:59|19674.67
15:07:00|19675.53
15:07:00|19676.58
15:07:02|19674.69
15:07:03|19674.69
15:07:04|19676.29
15:07:05|19676.29
15:07:06|19670.01
15:07:07|19671.09
15:07:08|19676.38
15:07:09|19675.98
15:07:10|19675.98
15:07:11|19675.98
15:07:13|19677.16
15:07:13|19677.16
15:07:15|19677.16
15:07:15|19676.24
15:07:17|19675.28
15:07:17|19675.28
15:07:18|19676.23
15:07:19|19676.23
15:07:20|19676.23
15:07:22|19672.77
15:07:22|19673.4
15:07:23|19673.4
15:07:25|19673.4
15:07:25|19673.91
15:07:26|19679.93
15:07:27|19679.93
15:07:29|19682.98
15:07:29|19682.98
15:07:30|19682.98
15:07:31|19682.98
15:07:33|19682.98
15:07:33|19682.98
15:07:35|19682.98
15:07:36|19684.29
15:07:37|19684.29
15:07:37|19684.29
15:07:38|19684.29
15:07:39|19684.29
15:07:41|19684.29
15:07:41|19684.29
15:07:42|19680.44
15:07:43|19680.44
15:07:45|19680.44
15:07:46|19677.67
15:07:47|19677.67
15:07:48|19677.67
15:07:49|19677.67
15:07:50|19676.82
15:07:51|19676.82
15:07:52|19676.82
15:07:53|19676.82
15:07:54|19680.5
15:07:55|19678.54
15:07:56|19678.38
15:07:57|19678.38
15:07:58|19678.38
15:07:59|19679.49
15:08:01|19677.93
15:08:02|19677.93
15:08:03|19677.93
15:08:04|19677.63
15:08:05|19676.88
15:08:06|19676.88
15:08:07|19681.72
15:08:08|19684.08
15:08:09|19684.08
15:08:10|19679.17
15:08:11|19679.17
15:08:13|19679.53
15:08:13|19679.53
15:08:15|19679.79
15:08:16|19679.79
15:08:17|19678.69
15:08:18|19678.69
15:08:19|19673.34
15:08:20|19674.78
15:08:21|19672.48
15:08:22|19668.7
15:08:23|19671.31
15:08:24|19664.93
15:08:25|19664.93
15:08:26|19664.93
15:08:27|19661.21
15:08:28|19661.21
15:08:29|19661.21
15:08:30|19664.69
15:08:31|19664.69
15:08:32|19662.92
15:08:33|19662.92
15:08:34|19662.92
15:08:36|19662.92
15:08:36|19662.92
15:08:37|19662.92
15:08:38|19662.92
15:08:40|19665.16
15:08:40|19665.16
15:08:41|19665.16
15:08:42|19665.16
15:08:43|19666.12
15:08:45|19666.12
15:08:45|19666.05
15:08:46|19666.05
15:08:48|19663.66
15:08:49|19668.32
15:08:50|19668.99
15:08:52|19668.99
15:08:53|19668.99
15:08:54|19669.17
15:08:55|19669.17
15:08:56|19668.46
15:08:57|19665.87
15:08:58|19668.26
15:08:59|19670.23
15:09:00|19667.19
15:09:02|19667.19
15:09:03|19667.19
15:09:05|19667.19
15:09:06|19670.33
15:09:06|19666.63
15:09:08|19666.63
15:09:09|19666.63
15:09:09|19668.62
15:09:11|19666.76
15:09:11|19668.13
15:09:13|19665.2
15:09:14|19665.2
15:09:15|19665.2
15:09:16|19666.12
15:09:17|19663.01
15:09:19|19665.41
15:09:19|19665.41
15:09:20|19665.41
15:09:22|19670.09
15:09:23|19670.98
15:09:23|19670.98
15:09:25|19666.52
15:09:26|19666.52
15:09:27|19666.52
15:09:28|19666.
15:09:29|19666.
15:09:30|19666.
15:09:31|19668.21
15:09:32|19668.21
15:09:33|19668.21
15:09:34|19668.21
15:09:35|19668.25
15:09:36|19668.25
15:09:37|19666.21
15:09:38|19666.21
15:09:39|19666.21
15:09:40|19666.21
15:09:41|19669.19
15:09:42|19666.28
15:09:43|19664.68
15:09:44|19667.85
15:09:45|19666.44
15:09:46|19668.79
15:09:47|19668.79
15:09:48|19668.79
15:09:49|19668.9
15:09:50|19668.9
15:09:51|19668.9
15:09:52|19669.46
15:09:53|19669.46
15:09:54|19664.02
15:09:56|19663.45
15:09:57|19663.45
15:09:58|19665.37
15:09:59|19665.37
15:10:01|19665.37
15:10:02|19655.
15:10:03|19657.89
15:10:04|19657.89
15:10:05|19658.47
15:10:06|19658.47
15:10:07|19654.91
15:10:08|19650.
15:10:09|19647.29
15:10:10|19648.36
15:10:11|19648.36
15:10:12|19648.36
15:10:13|19648.36
15:10:14|19648.36
15:10:15|19645.01
15:10:16|19640.85
15:10:17|19637.67
15:10:18|19640.65
15:10:20|19643.01
15:10:20|19638.6
15:10:21|19636.74
15:10:23|19636.74
15:10:24|19636.74
15:10:25|19635.37
15:10:26|19635.37
15:10:27|19635.37
15:10:28|19638.67
15:10:29|19638.67
15:10:30|19638.67
15:10:31|19638.67
15:10:32|19638.67
15:10:33|19638.67
15:10:34|19638.67
15:10:35|19638.67
15:10:36|19638.67
15:10:37|19634.46
15:10:38|19634.46
15:10:39|19631.05
15:10:40|19630.
15:10:41|19630.
15:10:42|19630.
15:10:43|19638.88
15:10:44|19640.
15:10:45|19640.
15:10:46|19638.34
15:10:47|19638.34
15:10:48|19644.85
15:10:49|19642.06
15:10:51|19641.22
15:10:52|19638.6
15:10:53|19638.6
15:10:54|19640.77
15:10:55|19638.41
15:10:56|19638.41
15:10:57|19638.11
15:10:58|19638.11
15:10:59|19640.68
15:11:00|19636.72
15:11:01|19635.75
15:11:02|19635.75
15:11:03|19637.19
15:11:04|19637.19
15:11:06|19646.84
15:11:06|19646.84
15:11:07|19645.57
15:11:09|19646.72
15:11:10|19642.6
15:11:11|19642.6
15:11:11|19642.6
15:11:12|19642.61
15:11:13|19635.72
15:11:14|19637.24
15:11:16|19637.24
15:11:17|19645.52
15:11:18|19646.63
15:11:19|19649.27
15:11:20|19649.8
15:11:21|19649.8
15:11:22|19649.8
15:11:23|19649.8
15:11:24|19649.81
15:11:25|19648.18
15:11:26|19645.5
15:11:27|19645.5
15:11:28|19645.5
15:11:29|19645.5
15:11:31|19645.5
15:11:32|19642.55
15:11:32|19642.55
15:11:34|19642.55
15:11:34|19642.55
15:11:35|19644.36
15:11:36|19644.36
15:11:37|19644.36
15:11:38|19644.36
15:11:39|19644.36
15:11:40|19644.36
15:11:42|19644.36
15:11:43|19644.36
15:11:43|19644.36
15:11:45|19645.35
15:11:46|19645.35
15:11:46|19646.98
15:11:47|19646.98
15:11:48|19646.98
15:11:49|19646.98
15:11:51|19646.08
15:11:53|19646.08
15:11:54|19647.08
15:11:56|19647.08
15:11:57|19651.03
15:11:58|19651.03
15:11:59|19651.47
15:12:00|19651.44
15:12:02|19649.78
15:12:03|19649.78
15:12:03|19649.78
15:12:04|19649.78
15:12:06|19650.52
15:12:06|19647.75
15:12:08|19648.85
15:12:09|19648.85
15:12:09|19648.88
15:12:11|19651.43
15:12:11|19649.3
15:12:13|19651.41
15:12:13|19651.41
15:12:15|19651.41
15:12:16|19652.33
15:12:16|19652.33
15:12:17|19655.88
15:12:18|19655.88
15:12:20|19655.82
15:12:21|19662.11
15:12:22|19660.23
15:12:22|19660.23
15:12:23|19660.23
15:12:25|19660.23
15:12:25|19660.23
15:12:26|19660.23
15:12:27|19664.96
15:12:29|19663.84
15:12:29|19663.84
15:12:30|19668.62
15:12:32|19670.
15:12:33|19664.96
15:12:33|19665.51
15:12:35|19667.2
15:12:36|19663.34
15:12:36|19663.19
15:12:38|19663.19
15:12:38|19659.06
15:12:40|19659.06
15:12:40|19665.95
15:12:42|19662.91
15:12:43|19662.91
15:12:44|19664.11
15:12:45|19664.11
15:12:46|19664.08
15:12:47|19664.08
15:12:48|19666.19
15:12:49|19666.19
15:12:50|19666.19
15:12:51|19666.14
15:12:52|19666.14
15:12:54|19669.46
15:12:54|19669.38
15:12:55|19669.38
15:12:56|19669.38
15:12:58|19670.56
15:12:59|19670.63
15:12:59|19670.63
15:13:00|19670.63
15:13:02|19671.13
15:13:03|19671.13
15:13:04|19671.13
15:13:06|19669.42
15:13:07|19669.42
15:13:08|19679.14
15:13:09|19679.14
15:13:11|19679.93
15:13:11|19675.63
15:13:12|19675.63
15:13:13|19676.58
15:13:15|19676.58
15:13:16|19677.37
15:13:17|19677.37
15:13:17|19677.37
15:13:19|19677.37
15:13:20|19675.4
15:13:21|19675.4
15:13:21|19675.4
15:13:23|19674.78
15:13:24|19676.89
15:13:24|19676.89
15:13:26|19678.25
15:13:27|19678.25
15:13:27|19678.25
15:13:28|19677.81
15:13:30|19675.59
15:13:31|19675.59
15:13:32|19675.59
15:13:33|19674.8
15:13:34|19676.49
15:13:35|19675.34
15:13:36|19672.79
15:13:37|19672.79
15:13:38|19670.38
15:13:39|19670.38
15:13:39|19670.38
15:13:42|19675.02
15:13:42|19675.02
15:13:43|19677.23
15:13:44|19679.93
15:13:45|19679.93
15:13:46|19672.39
15:13:47|19672.39
15:13:48|19672.39
15:13:49|19674.94
15:13:50|19674.94
15:13:51|19671.43
15:13:53|19671.42
15:13:55|19671.41
15:13:56|19671.41
15:13:58|19671.41
15:13:58|19671.41
15:13:59|19668.31
15:14:00|19667.39
15:14:02|19667.39
15:14:03|19667.39
15:14:04|19667.39
15:14:04|19667.39
15:14:06|19667.39
15:14:07|19667.39
15:14:07|19667.39
15:14:08|19669.66
15:14:10|19673.16
15:14:11|19671.9
15:14:12|19672.05
15:14:13|19672.05
15:14:14|19669.38
15:14:15|19669.38
15:14:16|19671.96
15:14:17|19670.77
15:14:19|19670.77
15:14:20|19671.99
15:14:21|19673.04
15:14:22|19672.76
15:14:23|19672.76
15:14:24|19672.76
15:14:25|19676.11
15:14:26|19676.11
15:14:27|19676.02
15:14:28|19679.37
15:14:29|19684.45
15:14:29|19680.51
15:14:30|19683.22
15:14:32|19683.22
15:14:33|19676.51
15:14:34|19676.51
15:14:35|19676.51
15:14:35|19679.32
15:14:37|19679.32
15:14:38|19679.32
15:14:39|19677.94
15:14:39|19677.94
15:14:41|19677.59
15:14:42|19673.77
15:14:42|19673.77
15:14:44|19676.09
15:14:45|19676.09
15:14:46|19676.85
15:14:47|19672.02
15:14:48|19672.02
15:14:49|19668.31
15:14:49|19668.31
15:14:50|19668.31
15:14:52|19668.31
15:14:52|19671.69
15:14:55|19673.33
15:14:55|19673.33
15:14:56|19673.33
15:14:57|19673.33
15:14:58|19673.33
15:14:59|19673.33
15:15:00|19673.33
15:15:01|19673.33
15:15:02|19673.33
15:15:03|19673.33
15:15:05|19673.33
15:15:06|19667.58
15:15:07|19667.58
15:15:09|19668.99
15:15:10|19669.35
15:15:11|19667.15
15:15:11|19666.86
15:15:13|19666.86
15:15:14|19665.29
15:15:15|19662.92
15:15:15|19660.
15:15:17|19657.82
15:15:17|19661.13
15:15:19|19661.13
15:15:20|19661.
15:15:21|19661.
15:15:22|19661.39
15:15:23|19661.39
15:15:24|19661.87
15:15:25|19661.87
15:15:26|19663.15
15:15:27|19663.15
15:15:28|19660.12
15:15:29|19660.12
15:15:30|19665.17
15:15:31|19666.58
15:15:32|19666.58
15:15:33|19670.
15:15:34|19670.08
15:15:34|19671.22
15:15:36|19677.45
15:15:36|19680.46
15:15:38|19680.46
15:15:39|19681.97
15:15:40|19681.97
15:15:41|19684.3
15:15:43|19683.96
15:15:43|19690.
15:15:44|19693.96
15:15:45|19699.36
15:15:46|19696.42
15:15:47|19703.
15:15:49|19703.
15:15:50|19697.45
15:15:51|19694.7
15:15:52|19694.7
15:15:52|19696.85
15:15:55|19696.85
15:15:55|19694.26
15:15:57|19694.05
15:15:58|19694.05
15:16:00|19693.49
15:16:01|19697.26
15:16:02|19696.64
15:16:03|19696.64
15:16:04|19692.86
15:16:06|19688.08
15:16:06|19693.2
15:16:08|19691.04
15:16:09|19691.04
15:16:09|19697.55
15:16:11|19700.
15:16:12|19703.
15:16:12|19705.91
15:16:14|19704.51
15:16:15|19706.07
15:16:15|19706.07
15:16:17|19706.07
15:16:18|19703.72
15:16:19|19703.72
15:16:19|19705.47
15:16:20|19705.47
15:16:22|19701.38
15:16:23|19705.39
15:16:24|19708.07
15:16:25|19701.13
15:16:26|19699.53
15:16:27|19699.53
15:16:28|19704.37
15:16:28|19702.59
15:16:30|19703.68
15:16:32|19717.51
15:16:32|19717.51
15:16:33|19715.82
15:16:34|19714.35
15:16:35|19711.32
15:16:36|19711.98
15:16:37|19714.66
15:16:38|19714.66
15:16:39|19714.21
15:16:40|19715.69
15:16:41|19711.56
15:16:42|19712.24
15:16:43|19717.01
15:16:44|19722.
15:16:45|19722.
15:16:46|19718.98
15:16:47|19726.56
15:16:48|19724.14
15:16:49|19724.14
15:16:50|19719.02
15:16:51|19717.62
15:16:52|19717.62
15:16:53|19717.27
15:16:55|19717.07
15:16:56|19715.2
15:16:57|19712.73
15:16:57|19712.73
15:17:00|19712.73
15:17:00|19712.24
15:17:01|19713.93
15:17:02|19713.93
15:17:04|19722.44
15:17:05|19723.92
15:17:06|19725.95
15:17:07|19725.95
15:17:09|19725.95
15:17:09|19724.52
15:17:10|19723.37
15:17:11|19722.81
15:17:12|19722.77
15:17:13|19721.45
15:17:14|19721.45
15:17:15|19720.45
15:17:16|19721.89
15:17:17|19721.89
15:17:19|19721.89
15:17:20|19716.73
15:17:21|19714.23
15:17:22|19714.23
15:17:23|19714.23
15:17:24|19711.36
15:17:25|19711.36
15:17:25|19711.36
15:17:27|19711.36
15:17:29|19712.33
15:17:29|19711.27
15:17:31|19714.58
15:17:32|19714.58
15:17:33|19714.58
15:17:34|19714.58
15:17:36|19710.
15:17:38|19710.06
15:17:38|19710.06
15:17:39|19710.06
15:17:40|19714.56
15:17:41|19714.03
15:17:43|19716.6
15:17:43|19720.
15:17:44|19724.24
15:17:46|19722.8
15:17:47|19722.8
15:17:48|19723.96
15:17:49|19724.26
15:17:50|19724.26
15:17:51|19720.91
15:17:52|19720.91
15:17:53|19719.52
15:17:54|19716.77
15:17:55|19716.77
15:17:57|19716.77
15:17:57|19716.11
15:17:59|19716.11
15:18:00|19716.11
15:18:01|19716.11
15:18:02|19715.55
15:18:03|19717.59
15:18:04|19717.59
15:18:06|19713.82
15:18:07|19712.86
15:18:08|19712.86
15:18:08|19709.47
15:18:10|19709.47
15:18:11|19713.04
15:18:11|19707.64
15:18:13|19714.39
15:18:15|19714.39
15:18:15|19711.12
15:18:16|19717.36
15:18:17|19717.36
15:18:19|19717.36
15:18:20|19714.71
15:18:20|19716.82
15:18:21|19717.99
15:18:23|19717.99
15:18:23|19716.98
15:18:24|19720.
15:18:25|19724.22
15:18:27|19722.07
15:18:28|19722.07
15:18:29|19721.02
15:18:30|19721.02
15:18:31|19720.9
15:18:31|19720.9
15:18:32|19720.9
15:18:33|19722.92
15:18:34|19722.92
15:18:35|19718.26
15:18:37|19715.11
15:18:37|19716.37
15:18:38|19716.37
15:18:39|19716.37
15:18:40|19712.96
15:18:42|19716.27
15:18:43|19716.28
15:18:44|19716.23
15:18:45|19716.23
15:18:46|19716.23
15:18:47|19720.73
15:18:48|19724.25
15:18:49|19724.25
15:18:50|19724.25
15:18:51|19723.63
15:18:52|19722.65
15:18:53|19722.65
15:18:54|19722.65
15:18:55|19725.65
15:18:57|19725.65
15:18:58|19724.05
15:19:00|19724.05
15:19:00|19723.29
15:19:01|19723.21
15:19:02|19725.38
15:19:04|19728.11
15:19:06|19729.56
15:19:06|19730.
15:19:07|19730.
15:19:08|19730.
15:19:09|19730.
15:19:10|19730.
15:19:11|19730.
15:19:13|19726.6
15:19:13|19726.6
15:19:16|19726.6
15:19:16|19726.6
15:19:17|19726.6
15:19:18|19726.6
15:19:19|19724.07
15:19:21|19724.07
15:19:21|19724.07
15:19:23|19724.07
15:19:24|19724.07
15:19:25|19730.02
15:19:26|19731.35
15:19:27|19731.53
15:19:28|19731.51
15:19:29|19731.51
15:19:29|19733.6
15:19:31|19736.18
15:19:32|19736.18
15:19:33|19736.18
15:19:34|19736.43
15:19:34|19736.43
15:19:36|19736.01
15:19:37|19728.89
15:19:38|19737.08
15:19:38|19738.76
15:19:39|19736.41
15:19:40|19736.46
15:19:42|19736.64
15:19:43|19736.64
15:19:44|19736.64
15:19:44|19735.82
15:19:45|19735.82
15:19:46|19735.82
15:19:48|19735.86
15:19:49|19735.86
15:19:49|19731.18
15:19:51|19731.18
15:19:51|19737.78
15:19:53|19741.45
15:19:54|19743.97
15:19:55|19743.97
15:19:56|19743.97
15:19:58|19743.97
15:19:59|19743.97
15:19:59|19738.37
15:20:01|19734.54
15:20:02|19734.54
15:20:03|19732.86
15:20:04|19732.86
15:20:05|19728.18
15:20:06|19723.98
15:20:07|19726.86
15:20:09|19726.86
15:20:10|19726.86
15:20:11|19726.86
15:20:12|19726.86
15:20:13|19726.86
15:20:14|19722.47
15:20:15|19717.1
15:20:16|19717.1
15:20:17|19717.1
15:20:18|19717.1
15:20:19|19717.1
15:20:20|19719.84
15:20:21|19719.84
15:20:22|19719.84
15:20:23|19722.99
15:20:24|19724.82
15:20:25|19724.82
15:20:26|19725.
15:20:27|19725.
15:20:29|19725.
15:20:29|19724.08
15:20:31|19724.08
15:20:32|19724.08
15:20:33|19724.08
15:20:34|19724.08
15:20:35|19719.02
15:20:36|19719.02
15:20:37|19715.15
15:20:38|19718.87
15:20:39|19715.57
15:20:40|19715.57
15:20:41|19716.98
15:20:42|19715.05
15:20:43|19715.05
15:20:44|19718.25
15:20:45|19718.25
15:20:45|19718.25
15:20:47|19717.52
15:20:47|19717.52
15:20:49|19718.05
15:20:50|19718.05
15:20:50|19718.05
15:20:52|19716.18
15:20:53|19717.78
15:20:54|19717.78
15:20:55|19717.78
15:20:56|19717.78
15:20:57|19717.71
15:20:59|19721.01
15:20:59|19721.01
15:21:02|19717.31
15:21:02|19714.42
15:21:03|19714.42
15:21:04|19714.42
15:21:05|19714.42
15:21:06|19714.42
15:21:07|19714.42
15:21:08|19716.66
15:21:10|19712.44
15:21:10|19710.
15:21:12|19712.2
15:21:12|19707.51
15:21:14|19705.53
15:21:15|19707.83
15:21:16|19707.83
15:21:17|19707.83
15:21:17|19704.93
15:21:19|19701.54
15:21:20|19696.59
15:21:21|19697.29
15:21:22|19696.71
15:21:23|19696.71
15:21:23|19693.68
15:21:24|19693.68
15:21:26|19693.68
15:21:26|19693.68
15:21:28|19690.
15:21:29|19695.04
15:21:30|19695.04
15:21:31|19695.04
15:21:32|19695.84
15:21:32|19695.71
15:21:34|19699.61
15:21:35|19699.77
15:21:35|19702.51
15:21:36|19702.51
15:21:38|19702.51
15:21:39|19702.59
15:21:40|19702.59
15:21:41|19702.43
15:21:42|19704.62
15:21:43|19701.17
15:21:44|19701.17
15:21:44|19704.24
15:21:46|19704.24
15:21:47|19704.24
15:21:48|19714.3
15:21:48|19706.53
15:21:49|19706.53
15:21:52|19705.76
15:21:52|19703.03
15:21:53|19699.62
15:21:54|19699.62
15:21:55|19701.15
15:21:56|19702.58
15:21:58|19702.58
15:22:00|19702.17
15:22:00|19700.04
15:22:01|19696.54
15:22:03|19703.23
15:22:05|19703.23
15:22:05|19703.95
15:22:07|19705.06
15:22:09|19705.06
15:22:09|19702.95
15:22:10|19702.95
15:22:11|19702.95
15:22:12|19706.62
15:22:13|19706.62
15:22:14|19706.62
15:22:15|19706.62
15:22:16|19706.62
15:22:17|19707.02
15:22:18|19707.02
15:22:19|19708.03
15:22:20|19704.85
15:22:22|19707.6
15:22:22|19707.6
15:22:24|19709.99
15:22:25|19709.99
15:22:26|19709.99
15:22:27|19710.31
15:22:28|19706.01
15:22:29|19706.01
15:22:30|19706.01
15:22:31|19706.01
15:22:32|19706.15
15:22:33|19706.15
15:22:34|19706.15
15:22:35|19702.68
15:22:36|19704.41
15:22:37|19704.41
15:22:38|19708.45
15:22:39|19711.35
15:22:40|19707.84
15:22:41|19704.31
15:22:42|19704.31
15:22:42|19704.31
15:22:43|19704.31
15:22:45|19704.31
15:22:45|19707.4
15:22:47|19706.4
15:22:48|19706.4
15:22:49|19703.55
15:22:50|19703.55
15:22:51|19707.93
15:22:52|19707.93
15:22:52|19707.93
15:22:53|19709.4
15:22:55|19711.6
15:22:56|19711.6
15:22:56|19711.6
15:22:59|19711.27
15:22:59|19711.18
15:23:00|19711.18
15:23:02|19705.64
15:23:03|19705.64
15:23:04|19704.6
15:23:05|19704.6
15:23:06|19706.45
15:23:07|19711.77
15:23:08|19713.8
15:23:09|19713.8
15:23:10|19713.8
15:23:12|19713.8
15:23:12|19713.8
15:23:13|19707.01
15:23:15|19706.92
15:23:16|19706.92
15:23:18|19706.92
15:23:18|19706.92
15:23:19|19706.92
15:23:20|19708.99
15:23:21|19708.99
15:23:22|19708.99
15:23:23|19708.99
15:23:24|19706.13
15:23:25|19706.13
15:23:26|19703.88
15:23:27|19703.88
15:23:28|19703.88
15:23:29|19704.49
15:23:30|19704.49
15:23:31|19704.49
15:23:33|19704.49
15:23:35|19704.49
15:23:35|19704.49
15:23:36|19704.49
15:23:37|19704.49
15:23:38|19710.75
15:23:39|19708.63
15:23:40|19709.31
15:23:41|19709.31
15:23:42|19709.31
15:23:43|19709.92
15:23:44|19709.92
15:23:45|19706.48
15:23:46|19706.48
15:23:47|19706.48
15:23:48|19710.14
15:23:49|19711.99
15:23:50|19711.99
15:23:51|19712.35
15:23:52|19713.97
15:23:53|19713.97
15:23:54|19710.17
15:23:55|19710.17
15:23:56|19711.01
15:23:57|19711.01
15:23:59|19711.01
15:24:00|19711.01
15:24:01|19711.01
15:24:02|19711.01
15:24:04|19711.01
15:24:05|19710.78
15:24:06|19710.78
15:24:07|19710.78
15:24:08|19710.78
15:24:09|19709.18
15:24:10|19709.18
15:24:11|19707.65
15:24:12|19707.65
15:24:13|19709.07
15:24:14|19714.32
15:24:15|19717.72
15:24:16|19718.07
15:24:17|19718.07
15:24:18|19720.
15:24:20|19719.26
15:24:20|19719.33
15:24:22|19719.33
15:24:22|19718.23
15:24:24|19715.42
15:24:25|19719.35
15:24:26|19717.13
15:24:27|19713.68
15:24:28|19718.9
15:24:29|19718.9
15:24:30|19715.7
15:24:31|19716.43
15:24:32|19717.88
15:24:33|19719.35
15:24:34|19719.35
15:24:35|19719.35
15:24:36|19719.35
15:24:37|19720.33
15:24:38|19720.33
15:24:39|19720.33
15:24:41|19720.33
15:24:41|19720.33
15:24:42|19720.33
15:24:43|19718.04
15:24:44|19718.04
15:24:45|19714.64
15:24:46|19713.12
15:24:47|19711.28
15:24:48|19711.28
15:24:49|19711.28
15:24:50|19713.22
15:24:51|19713.22
15:24:52|19712.85
15:24:54|19712.85
15:24:55|19713.5
15:24:56|19714.26
15:24:56|19711.9
15:24:58|19714.4
15:24:59|19710.99
15:25:01|19713.39
15:25:01|19713.39
15:25:02|19713.39
15:25:04|19713.39
15:25:05|19705.14
15:25:05|19706.73
15:25:07|19707.31
15:25:09|19701.46
15:25:09|19702.05
15:25:10|19702.05
15:25:11|19702.05
15:25:12|19702.05
15:25:14|19702.05
15:25:15|19702.05
15:25:16|19702.05
15:25:16|19702.05
15:25:18|19700.53
15:25:19|19701.58
15:25:19|19701.58
15:25:21|19702.49
15:25:21|19702.49
15:25:23|19702.49
15:25:24|19702.49
15:25:24|19704.88
15:25:26|19702.54
15:25:27|19710.15
15:25:28|19710.15
15:25:29|19710.15
15:25:30|19710.15
15:25:32|19710.19
15:25:32|19712.09
15:25:33|19719.96
15:25:34|19720.
15:25:35|19725.37
15:25:36|19725.37
15:25:38|19720.14
15:25:39|19720.14
15:25:39|19720.14
15:25:41|19728.18
15:25:42|19730.48
15:25:43|19730.48
15:25:44|19730.94
15:25:45|19729.16
15:25:46|19730.
15:25:46|19730.
15:25:48|19730.
15:25:48|19730.
15:25:50|19730.
15:25:51|19728.21
15:25:53|19728.43
15:25:53|19728.43
15:25:54|19730.08
15:25:55|19729.29
15:25:56|19729.29
15:25:57|19729.29
15:25:58|19729.29
15:26:00|19729.58
15:26:01|19730.17
15:26:02|19730.17
15:26:04|19733.38
15:26:05|19737.24
15:26:06|19734.25
15:26:07|19732.25
15:26:09|19731.05
15:26:09|19731.05
15:26:10|19736.01
15:26:12|19735.55
15:26:13|19735.55
15:26:13|19734.87
15:26:15|19733.31
15:26:16|19733.1
15:26:17|19733.1
15:26:18|19733.1
15:26:19|19733.1
15:26:20|19734.15
15:26:21|19732.83
15:26:22|19732.83
15:26:23|19732.83
15:26:24|19732.83
15:26:25|19730.18
15:26:26|19732.27
15:26:27|19731.76
15:26:28|19731.76
15:26:29|19735.37
15:26:30|19733.18
15:26:31|19735.95
15:26:32|19732.38
15:26:33|19732.38
15:26:34|19732.38
15:26:35|19732.38
15:26:36|19732.21
15:26:37|19727.74
15:26:38|19727.74
15:26:39|19727.74
15:26:40|19727.74
15:26:41|19726.62
15:26:42|19726.62
15:26:43|19726.62
15:26:44|19724.88
15:26:45|19724.26
15:26:46|19724.26
15:26:47|19722.23
15:26:48|19722.23
15:26:49|19721.38
15:26:50|19721.38
15:26:51|19721.38
15:26:52|19721.38
15:26:53|19721.38
15:26:54|19720.
15:26:55|19720.
15:26:56|19720.
15:26:57|19720.
15:26:58|19724.69
15:26:59|19724.55
15:27:00|19724.55
15:27:01|19724.55
15:27:03|19724.55
15:27:04|19724.55
15:27:05|19723.
15:27:06|19718.42
15:27:08|19715.65
15:27:08|19716.75
15:27:10|19714.98
15:27:11|19715.
15:27:12|19719.66
15:27:13|19719.66
15:27:14|19710.24
15:27:15|19713.32
15:27:16|19716.89
15:27:17|19716.89
15:27:18|19716.89
15:27:19|19713.71
15:27:20|19717.89
15:27:21|19717.89
15:27:22|19717.89
15:27:23|19716.49
15:27:25|19717.83
15:27:25|19717.83
15:27:27|19711.55
15:27:27|19717.28
15:27:29|19718.46
15:27:30|19718.46
15:27:31|19717.1
15:27:31|19717.44
15:27:32|19715.03
15:27:34|19716.91
15:27:35|19716.91
15:27:35|19716.91
15:27:37|19719.91
15:27:38|19720.
15:27:40|19719.72
15:27:40|19719.08
15:27:41|19719.08
15:27:42|19717.86
15:27:43|19717.46
15:27:44|19714.42
15:27:45|19714.4
15:27:46|19714.4
15:27:47|19715.32
15:27:49|19715.32
15:27:49|19717.52
15:27:51|19719.39
15:27:52|19714.53
15:27:52|19714.75
15:27:53|19714.75
15:27:54|19712.27
15:27:56|19712.27
15:27:56|19712.54
15:27:57|19712.54
15:27:58|19712.54
15:28:00|19712.54
15:28:01|19708.26
15:28:02|19711.05
15:28:03|19711.05
15:28:04|19716.72
15:28:06|19712.77
15:28:07|19712.77
15:28:08|19712.77
15:28:09|19712.77
15:28:10|19709.48
15:28:11|19709.48
15:28:12|19709.48
15:28:13|19709.48
15:28:14|19712.35
15:28:15|19712.35
15:28:16|19712.35
15:28:17|19712.35
15:28:18|19712.35
15:28:20|19712.35
15:28:21|19719.58
15:28:21|19719.36
15:28:23|19722.75
15:28:23|19727.45
15:28:25|19728.28
15:28:26|19728.28
15:28:26|19728.28
15:28:27|19729.02
15:28:28|19729.02
15:28:30|19729.02
15:28:30|19729.02
15:28:32|19729.02
15:28:32|19724.31
15:28:34|19724.31
15:28:35|19724.69
15:28:36|19725.2
15:28:36|19723.14
15:28:37|19725.08
15:28:38|19725.08
15:28:40|19721.25
15:28:40|19723.53
15:28:41|19723.53
15:28:43|19723.53
15:28:43|19719.39
15:28:44|19718.34
15:28:46|19718.34
15:28:47|19723.29
15:28:48|19720.72
15:28:49|19716.49
15:28:50|19716.49
15:28:51|19714.57
15:28:52|19715.11
15:28:53|19715.11
15:28:55|19715.11
15:28:56|19715.11
15:28:56|19715.11
15:28:57|19715.11
15:28:58|19715.34
15:29:00|19715.34
15:29:01|19715.34
15:29:01|19713.77
15:29:03|19713.77
15:29:04|19713.77
15:29:05|19716.34
15:29:06|19717.62
15:29:07|19717.62
15:29:08|19718.57
15:29:09|19718.57
15:29:11|19718.57
15:29:11|19716.87
15:29:13|19716.87
15:29:14|19718.42
15:29:15|19718.42
15:29:17|19720.52
15:29:18|19721.23
15:29:19|19722.24
15:29:20|19722.24
15:29:20|19722.24
15:29:21|19722.12
15:29:22|19722.55
15:29:24|19722.55
15:29:24|19720.93
15:29:26|19718.15
15:29:26|19718.15
15:29:27|19718.15
15:29:29|19718.15
15:29:30|19714.4
15:29:30|19715.56
15:29:31|19716.21
15:29:33|19716.21
15:29:33|19716.21
15:29:34|19715.1
15:29:36|19715.1
15:29:37|19715.1
15:29:37|19718.6
15:29:39|19718.6
15:29:39|19718.6
15:29:41|19717.34
15:29:42|19717.34
15:29:42|19717.34
15:29:43|19717.34
15:29:44|19717.34
15:29:45|19717.34
15:29:46|19717.34
15:29:47|19717.34
15:29:48|19717.99
15:29:50|19717.99
15:29:50|19717.99
15:29:51|19717.99
15:29:52|19716.54
15:29:53|19716.54
15:29:55|19716.54
15:29:56|19714.41
15:29:56|19716.68
15:29:57|19718.05
15:29:58|19718.05
15:29:59|19715.73
15:30:00|19715.67
15:30:02|19717.97
15:30:03|19718.87
15:30:04|19718.87
15:30:06|19715.54
15:30:06|19718.07
15:30:08|19715.86
15:30:10|19711.33
15:30:11|19711.33
15:30:12|19708.45
15:30:13|19713.77
15:30:14|19713.77
15:30:15|19717.65
15:30:16|19717.65
15:30:17|19720.
15:30:19|19733.27
15:30:19|19731.09
15:30:21|19742.27
15:30:21|19739.5
15:30:22|19738.96
15:30:23|19737.55
15:30:25|19737.55
15:30:25|19736.76
15:30:26|19734.12
15:30:27|19733.99
15:30:28|19733.99
15:30:29|19735.11
15:30:30|19730.
15:30:31|19729.96
15:30:32|19729.96
15:30:34|19729.96
15:30:34|19725.96
15:30:36|19725.19
15:30:36|19725.98
15:30:38|19727.45
15:30:38|19727.45
15:30:39|19727.45
15:30:40|19727.45
15:30:42|19727.45
15:30:42|19728.75
15:30:43|19728.75
15:30:45|19721.15
15:30:45|19721.15
15:30:47|19720.78
15:30:48|19720.78
15:30:49|19713.55
15:30:50|19721.55
15:30:51|19721.55
15:30:52|19718.62
15:30:53|19718.62
15:30:54|19724.12
15:30:55|19724.12
15:30:56|19719.53
15:30:57|19719.58
15:30:58|19724.93
15:30:59|19722.44
15:31:00|19701.03
15:31:01|19699.99
15:31:02|19697.16
15:31:03|19697.14
15:31:04|19693.45
15:31:06|19690.
15:31:07|19690.08
15:31:08|19688.1
15:31:09|19685.6
15:31:10|19685.6
15:31:12|19675.05
15:31:13|19674.35
15:31:14|19681.08
15:31:15|19675.81
15:31:16|19677.96
15:31:17|19679.95
15:31:19|19680.15
15:31:19|19680.15
15:31:21|19682.06
15:31:21|19682.06
15:31:23|19683.33
15:31:23|19683.93
15:31:25|19686.38
15:31:26|19686.38
15:31:27|19683.83
15:31:28|19683.97
15:31:29|19684.34
15:31:30|19681.65
15:31:31|19687.67
15:31:33|19687.65
15:31:34|19686.57
15:31:34|19686.57
15:31:36|19686.57
15:31:37|19690.67
15:31:38|19687.72
15:31:38|19687.72
15:31:39|19691.7
15:31:40|19689.27
15:31:42|19689.27
15:31:43|19690.02
15:31:44|19694.69
15:31:45|19693.75
15:31:46|19693.75
15:31:47|19694.82
15:31:48|19691.21
15:31:49|19691.21
15:31:50|19670.16
15:31:51|19678.
15:31:52|19679.3
15:31:53|19677.49
15:31:54|19679.42
15:31:55|19679.42
15:31:56|19665.01
15:31:57|19663.44
15:31:58|19669.58
15:31:59|19673.45
15:32:00|19670.7
15:32:01|19670.7
15:32:03|19662.03
15:32:04|19663.31
15:32:05|19660.32
15:32:07|19655.41
15:32:07|19654.19
15:32:09|19655.71
15:32:11|19653.58
15:32:11|19653.58
15:32:12|19655.32
15:32:13|19657.36
15:32:14|19657.36
15:32:15|19655.38
15:32:16|19655.38
15:32:18|19655.38
15:32:18|19658.14
15:32:19|19658.14
15:32:21|19657.75
15:32:22|19659.61
15:32:23|19656.14
15:32:23|19656.14
15:32:25|19660.62
15:32:27|19660.3
15:32:27|19658.88
15:32:28|19647.87
15:32:29|19641.1
15:32:30|19642.89
15:32:31|19643.92
15:32:32|19645.44
15:32:34|19651.71
15:32:34|19648.55
15:32:35|19653.69
15:32:36|19653.69
15:32:37|19655.34
15:32:38|19650.86
15:32:39|19650.86
15:32:40|19650.86
15:32:41|19649.68
15:32:42|19649.68
15:32:43|19656.95
15:32:44|19651.99
15:32:45|19654.28
15:32:46|19654.28
15:32:47|19653.64
15:32:48|19653.64
15:32:50|19653.49
15:32:50|19645.06
15:32:51|19646.92
15:32:52|19650.38
15:32:53|19656.8
15:32:54|19655.68
15:32:55|19655.68
15:32:56|19657.75
15:32:58|19661.7
15:32:59|19658.41
15:33:00|19656.89
15:33:01|19658.98
15:33:01|19658.98
15:33:02|19662.54
15:33:04|19662.54
15:33:05|19661.67
15:33:07|19663.65
15:33:08|19663.65
15:33:10|19665.96
15:33:10|19665.96
15:33:12|19666.85
15:33:13|19666.85
15:33:14|19666.85
15:33:15|19666.85
15:33:16|19660.27
15:33:17|19662.83
15:33:18|19662.83
15:33:19|19662.83
15:33:20|19662.27
15:33:21|19662.27
15:33:23|19662.27
15:33:24|19662.18
15:33:25|19662.18
15:33:27|19662.18
15:33:27|19662.18
15:33:29|19662.18
15:33:30|19665.18
15:33:30|19665.18
15:33:31|19665.18
15:33:33|19663.53
15:33:34|19660.52
15:33:34|19662.26
15:33:36|19662.26
15:33:36|19662.26
15:33:38|19666.78
15:33:39|19666.78
15:33:40|19666.78
15:33:41|19665.93
15:33:42|19663.04
15:33:43|19663.04
15:33:44|19663.3
15:33:45|19666.72
15:33:46|19668.34
15:33:47|19668.34
15:33:48|19669.43
15:33:49|19670.
15:33:50|19667.9
15:33:51|19667.9
15:33:52|19667.9
15:33:53|19667.9
15:33:54|19667.9
15:33:55|19667.9
15:33:56|19667.9
15:33:57|19667.9
15:33:58|19664.19
15:33:59|19664.19
15:34:00|19664.19
15:34:01|19664.19
15:34:02|19664.19
15:34:03|19660.
15:34:04|19660.
15:34:05|19660.
15:34:06|19664.92
15:34:07|19664.92
15:34:08|19664.12
15:34:10|19664.12
15:34:11|19664.12
15:34:12|19663.45
15:34:12|19659.99
15:34:13|19662.73
15:34:14|19662.73
15:34:16|19662.2
15:34:16|19661.18
15:34:17|19661.18
15:34:19|19661.18
15:34:20|19661.18
15:34:21|19664.33
15:34:21|19667.06
15:34:22|19667.06
15:34:23|19667.06
15:34:24|19667.06
15:34:25|19664.51
15:34:26|19667.67
15:34:28|19670.
15:34:29|19670.
15:34:29|19662.6
15:34:30|19662.6
15:34:31|19662.6
15:34:33|19662.6
15:34:34|19669.02
15:34:35|19669.02
15:34:36|19669.02
15:34:37|19671.28
15:34:38|19671.28
15:34:40|19668.09
15:34:40|19668.09
15:34:42|19668.09
15:34:43|19668.09
15:34:44|19668.09
15:34:44|19668.09
15:34:45|19667.75
15:34:46|19667.75
15:34:48|19675.01
15:34:48|19675.01
15:34:49|19677.17
15:34:50|19673.22
15:34:51|19673.22
15:34:52|19667.17
15:34:53|19667.17
15:34:55|19667.17
15:34:55|19667.17
15:34:56|19667.17
15:34:57|19672.8
15:34:59|19672.8
15:35:00|19672.8
15:35:00|19675.01
15:35:02|19675.01
15:35:02|19675.01
15:35:04|19675.01
15:35:04|19675.01
15:35:05|19676.49
15:35:06|19676.49
15:35:07|19676.49
15:35:08|19670.93
15:35:10|19676.63
15:35:12|19676.63
15:35:13|19681.14
15:35:14|19679.2
15:35:15|19679.2
15:35:16|19681.88
15:35:17|19676.89
15:35:18|19676.89
15:35:19|19676.89
15:35:20|19671.39
15:35:21|19671.39
15:35:22|19671.39
15:35:23|19666.89
15:35:24|19664.44
15:35:25|19664.44
15:35:26|19664.07
15:35:28|19666.07
15:35:28|19666.07
15:35:29|19666.07
15:35:30|19666.07
15:35:31|19666.07
15:35:32|19666.07
15:35:33|19666.07
15:35:34|19667.24
15:35:36|19667.24
15:35:37|19668.79
15:35:38|19668.79
15:35:39|19668.79
15:35:40|19672.14
15:35:41|19672.14
15:35:43|19670.59
15:35:43|19670.59
15:35:44|19670.59
15:35:46|19670.59
15:35:46|19670.02
15:35:47|19669.69
15:35:48|19670.02
15:35:49|19665.97
15:35:50|19669.02
15:35:51|19669.02
15:35:52|19672.36
15:35:53|19670.17
15:35:54|19672.16
15:35:56|19672.16
15:35:57|19672.16
15:35:58|19670.68
15:35:58|19670.68
15:36:00|19670.68
15:36:00|19668.36
15:36:02|19668.36
15:36:03|19670.36
15:36:03|19668.95
15:36:04|19670.96
15:36:06|19670.96
15:36:07|19668.83
15:36:09|19661.27
15:36:10|19660.69
15:36:12|19663.64
15:36:13|19667.24
15:36:14|19667.24
15:36:16|19667.24
15:36:17|19662.84
15:36:18|19662.16
15:36:19|19662.16
15:36:20|19662.16
15:36:21|19662.16
15:36:22|19653.02
15:36:23|19657.69
15:36:24|19658.47
15:36:25|19653.55
15:36:26|19653.55
15:36:27|19653.55
15:36:28|19651.42
15:36:29|19651.42
15:36:30|19655.89
15:36:32|19653.8
15:36:32|19653.8
15:36:33|19655.91
15:36:34|19655.52
15:36:35|19656.15
15:36:37|19656.15
15:36:37|19656.15
15:36:39|19656.71
15:36:40|19656.71
15:36:40|19656.71
15:36:42|19656.71
15:36:42|19655.28
15:36:44|19653.85
15:36:45|19653.85
15:36:45|19653.85
15:36:46|19651.21
15:36:48|19652.44
15:36:49|19652.44
15:36:50|19652.44
15:36:51|19652.44
15:36:52|19653.8
15:36:53|19653.8
15:36:54|19653.8
15:36:55|19650.
15:36:56|19650.
15:36:57|19650.
15:36:58|19654.34
15:36:59|19655.78
15:37:00|19654.94
15:37:01|19652.59
15:37:02|19652.59
15:37:03|19650.44
15:37:04|19650.44
15:37:05|19650.44
15:37:06|19649.01
15:37:07|19648.78
15:37:08|19649.88
15:37:10|19649.88
15:37:11|19647.52
15:37:12|19647.52
15:37:14|19649.4
15:37:14|19649.4
15:37:16|19649.4
15:37:17|19643.58
15:37:17|19643.58
15:37:18|19637.48
15:37:19|19637.75
15:37:20|19639.97
15:37:22|19640.28
15:37:23|19637.4
15:37:24|19637.4
15:37:24|19638.46
15:37:26|19638.46
15:37:26|19638.46
15:37:27|19638.46
15:37:29|19640.4
15:37:29|19640.4
15:37:31|19646.49
15:37:33|19644.98
15:37:33|19642.26
15:37:34|19642.26
15:37:36|19642.26
15:37:36|19642.26
15:37:38|19645.81
15:37:39|19654.4
15:37:40|19654.4
15:37:41|19651.79
15:37:41|19651.79
15:37:42|19651.79
15:37:44|19651.79
15:37:45|19651.79
15:37:46|19651.79
15:37:46|19639.17
15:37:47|19639.17
15:37:48|19637.25
15:37:50|19637.25
15:37:50|19637.25
15:37:51|19637.25
15:37:52|19637.25
15:37:53|19637.25
15:37:54|19641.85
15:37:55|19637.91
15:37:57|19640.54
15:37:57|19640.54
15:37:58|19640.54
15:38:00|19636.88
15:38:01|19636.88
15:38:02|19629.25
15:38:03|19633.25
15:38:04|19633.4
15:38:05|19633.4
15:38:06|19633.4
15:38:07|19628.74
15:38:08|19628.74
15:38:10|19623.53
15:38:11|19623.53
15:38:12|19625.27
15:38:13|19625.27
15:38:14|19623.33
15:38:16|19624.72
15:38:16|19624.72
15:38:18|19623.55
15:38:20|19623.55
15:38:21|19620.
15:38:22|19620.
15:38:24|19602.41
15:38:24|19605.97
15:38:25|19602.36
15:38:27|19600.23
15:38:28|19596.52
15:38:29|19593.82
15:38:30|19596.56
15:38:30|19592.48
15:38:32|19594.41
15:38:33|19598.26
15:38:34|19598.26
15:38:35|19598.26
15:38:36|19601.37
15:38:37|19604.15
15:38:39|19607.96
15:38:40|19606.09
15:38:40|19606.
15:38:41|19602.91
15:38:42|19596.84
15:38:43|19599.33
15:38:45|19598.03
15:38:45|19594.93
15:38:46|19594.93
15:38:47|19595.9
15:38:48|19595.1
15:38:50|19596.94
15:38:51|19596.94
15:38:51|19596.94
15:38:52|19599.91
15:38:54|19604.81
15:38:54|19602.69
15:38:56|19606.33
15:38:56|19607.01
15:38:57|19603.17
15:38:58|19607.83
15:38:59|19604.36
15:39:01|19604.25
15:39:01|19606.34
15:39:03|19604.11
15:39:04|19604.11
15:39:04|19604.11
15:39:05|19604.11
15:39:06|19604.11
15:39:08|19604.11
15:39:09|19606.95
15:39:10|19609.22
15:39:11|19612.25
15:39:12|19608.12
15:39:14|19610.94
15:39:15|19610.09
15:39:16|19610.09
15:39:17|19611.2
15:39:18|19611.2
15:39:19|19609.23
15:39:20|19606.28
15:39:21|19606.14
15:39:22|19606.14
15:39:23|19607.34
15:39:24|19604.13
15:39:25|19602.6
15:39:26|19602.6
15:39:27|19601.39
15:39:28|19602.46
15:39:29|19603.46
15:39:31|19603.59
15:39:32|19602.49
15:39:33|19601.41
15:39:34|19598.3
15:39:34|19597.78
15:39:35|19597.78
15:39:37|19597.78
15:39:37|19597.78
15:39:38|19597.78
15:39:39|19603.1
15:39:41|19603.1
15:39:41|19596.37
15:39:42|19596.37
15:39:43|19596.37
15:39:45|19597.63
15:39:46|19598.66
15:39:47|19598.66
15:39:47|19598.66
15:39:48|19598.66
15:39:49|19598.66
15:39:50|19598.66
15:39:51|19598.66
15:39:52|19606.27
15:39:53|19606.27
15:39:55|19606.27
15:39:55|19603.91
15:39:57|19603.91
15:39:57|19604.97
15:39:58|19604.97
15:39:59|19604.97
15:40:00|19601.29
15:40:02|19602.8
15:40:02|19604.82
15:40:03|19604.92
15:40:04|19599.05
15:40:06|19599.05
15:40:07|19599.05
15:40:07|19599.05
15:40:09|19599.05
15:40:09|19599.05
15:40:10|19599.05
15:40:12|19599.05
15:40:13|19599.05
15:40:14|19597.92
15:40:15|19596.65
15:40:17|19596.65
15:40:17|19596.65
15:40:18|19604.46
15:40:20|19604.97
15:40:20|19604.97
15:40:21|19604.97
15:40:23|19605.38
15:40:23|19605.38
15:40:24|19605.38
15:40:25|19605.38
15:40:26|19610.
15:40:27|19610.
15:40:28|19610.
15:40:30|19606.12
15:40:30|19605.75
15:40:31|19606.
15:40:33|19607.05
15:40:33|19607.05
15:40:35|19607.05
15:40:36|19607.91
15:40:37|19607.91
15:40:38|19608.53
15:40:39|19608.53
15:40:40|19610.57
15:40:41|19610.57
15:40:42|19610.57
15:40:43|19610.57
15:40:44|19610.57
15:40:45|19607.08
15:40:46|19607.08
15:40:47|19607.08
15:40:48|19607.08
15:40:50|19607.08
15:40:50|19607.08
15:40:51|19604.98
15:40:52|19604.98
15:40:54|19604.98
15:40:54|19604.98
15:40:56|19604.98
15:40:56|19605.53
15:40:57|19605.38
15:40:58|19608.49
15:40:59|19608.49
15:41:01|19608.49
15:41:01|19608.49
15:41:03|19611.3
15:41:03|19607.47
15:41:04|19612.89
15:41:05|19612.89
15:41:07|19612.89
15:41:07|19614.89
15:41:09|19615.98
15:41:09|19615.98
15:41:10|19616.7
15:41:12|19616.7
15:41:14|19615.14
15:41:14|19615.14
15:41:15|19616.14
15:41:17|19616.14
15:41:18|19616.14
15:41:19|19616.14
15:41:21|19616.25
15:41:21|19616.25
15:41:22|19613.07
15:41:23|19613.07
15:41:24|19613.07
15:41:25|19613.07
15:41:27|19611.23
15:41:28|19602.7
15:41:29|19610.5
15:41:30|19610.5
15:41:31|19610.5
15:41:32|19610.5
15:41:33|19610.5
15:41:35|19610.5
15:41:36|19610.5
15:41:36|19610.5
15:41:37|19610.5
15:41:39|19606.29
15:41:40|19607.11
15:41:40|19607.11
15:41:42|19607.11
15:41:42|19607.11
15:41:44|19607.11
15:41:45|19607.11
15:41:46|19607.11
15:41:48|19607.11
15:41:48|19607.11
15:41:49|19602.17
15:41:51|19602.17
15:41:51|19603.86
15:41:52|19603.86
15:41:53|19603.86
15:41:54|19607.6
15:41:56|19604.44
15:41:56|19604.44
15:41:57|19604.36
15:41:59|19604.36
15:41:59|19604.36
15:42:00|19604.36
15:42:02|19609.79
15:42:03|19610.5
15:42:04|19604.67
15:42:05|19604.92
15:42:06|19604.92
15:42:07|19604.92
15:42:08|19604.92
15:42:09|19604.92
15:42:10|19604.92
15:42:11|19604.92
15:42:12|19604.92
15:42:14|19597.78
15:42:15|19597.78
15:42:17|19600.79
15:42:18|19600.79
15:42:18|19598.33
15:42:20|19598.33
15:42:21|19598.33
15:42:22|19599.84
15:42:23|19595.76
15:42:25|19590.
15:42:25|19592.22
15:42:26|19594.75
15:42:28|19594.75
15:42:29|19594.75
15:42:29|19595.27
15:42:30|19595.27
15:42:32|19595.27
15:42:33|19595.27
15:42:34|19595.27
15:42:35|19594.87
15:42:35|19594.87
15:42:37|19594.87
15:42:38|19594.87
15:42:39|19594.87
15:42:40|19600.
15:42:41|19598.52
15:42:42|19598.52
15:42:43|19596.76
15:42:44|19596.76
15:42:45|19597.57
15:42:46|19599.52
15:42:46|19598.55
15:42:48|19598.55
15:42:48|19598.55
15:42:50|19597.47
15:42:50|19597.47
15:42:52|19597.47
15:42:53|19597.47
15:42:54|19597.47
15:42:55|19599.46
15:42:55|19599.46
15:42:56|19599.46
15:42:58|19597.86
15:42:59|19597.86
15:43:00|19597.86
15:43:00|19606.27
15:43:02|19606.27
15:43:03|19606.27
15:43:04|19606.27
15:43:05|19606.27
15:43:05|19599.86
15:43:07|19600.58
15:43:08|19602.08
15:43:08|19601.1
15:43:09|19601.1
15:43:12|19601.1
15:43:12|19603.67
15:43:14|19603.67
15:43:16|19603.67
15:43:16|19606.35
15:43:17|19606.35
15:43:18|19606.35
15:43:19|19605.67
15:43:20|19605.67
15:43:21|19605.67
15:43:22|19602.72
15:43:23|19602.72
15:43:24|19602.72
15:43:25|19602.72
15:43:26|19604.24
15:43:27|19604.24
15:43:28|19610.
15:43:29|19610.
15:43:31|19609.74
15:43:32|19609.74
15:43:33|19609.67
15:43:34|19611.34
15:43:35|19613.42
15:43:36|19611.42
15:43:36|19611.42
15:43:38|19611.42
15:43:39|19611.42
15:43:40|19608.16
15:43:40|19608.16
15:43:42|19606.28
15:43:43|19606.28
15:43:44|19601.38
15:43:45|19604.07
15:43:47|19600.
15:43:47|19600.
15:43:48|19600.
15:43:49|19597.79
15:43:50|19599.26
15:43:51|19601.74
15:43:52|19601.74
15:43:53|19601.74
15:43:54|19601.74
15:43:55|19603.05
15:43:57|19603.05
15:43:58|19603.05
15:43:59|19603.05
15:44:00|19603.05
15:44:01|19603.05
15:44:02|19596.11
15:44:03|19596.11
15:44:04|19599.36
15:44:05|19599.36
15:44:06|19599.36
15:44:07|19597.6
15:44:07|19597.6
15:44:09|19597.6
15:44:09|19597.6
15:44:11|19597.6
15:44:12|19603.05
15:44:13|19603.05
15:44:15|19602.72
15:44:15|19596.85
15:44:16|19593.83
15:44:17|19593.83
15:44:18|19593.83
15:44:20|19592.26
15:44:21|19592.26
15:44:22|19592.26
15:44:23|19592.26
15:44:24|19592.99
15:44:25|19590.
15:44:26|19591.46
15:44:27|19591.46
15:44:28|19593.69
15:44:29|19597.82
15:44:30|19600.
15:44:32|19600.
15:44:32|19598.67
15:44:33|19598.67
15:44:34|19596.94
15:44:35|19596.94
15:44:36|19596.94
15:44:37|19596.94
15:44:38|19596.94
15:44:39|19596.94
15:44:40|19596.94
15:44:42|19596.94
15:44:43|19596.94
15:44:45|19598.55
15:44:45|19598.55
15:44:46|19598.55
15:44:47|19590.05
15:44:48|19590.05
15:44:49|19590.05
15:44:50|19588.03
15:44:51|19588.03
15:44:52|19588.03
15:44:53|19588.03
15:44:54|19588.03
15:44:55|19588.03
15:44:56|19588.03
15:44:57|19588.03
15:44:58|19588.03
15:44:59|19588.03
15:45:00|19592.28
15:45:01|19585.95
15:45:02|19584.46
15:45:03|19587.68
15:45:05|19578.17
15:45:06|19577.23
15:45:07|19579.59
15:45:08|19579.59
15:45:10|19579.89
15:45:11|19579.89
15:45:12|19579.89
15:45:13|19586.63
15:45:14|19585.61
15:45:15|19582.11
15:45:17|19580.
15:45:18|19583.3
15:45:20|19585.35
15:45:21|19585.35
15:45:22|19583.58
15:45:24|19582.13
15:45:25|19582.13
15:45:25|19582.13
15:45:27|19582.13
15:45:27|19582.13
15:45:29|19582.13
15:45:30|19586.27
15:45:31|19583.46
15:45:31|19583.46
15:45:33|19584.48
15:45:33|19584.19
15:45:34|19586.21
15:45:36|19586.21
15:45:37|19586.21
15:45:38|19590.
15:45:38|19587.36
15:45:39|19587.36
15:45:40|19587.36
15:45:41|19588.38
15:45:43|19590.36
15:45:44|19593.85
15:45:45|19591.6
15:45:46|19590.01
15:45:47|19591.85
15:45:48|19591.84
15:45:49|19587.67
15:45:50|19584.92
15:45:51|19584.22
15:45:52|19585.69
15:45:53|19585.69
15:45:54|19583.47
15:45:55|19583.47
15:45:57|19583.47
15:45:58|19582.54
15:45:59|19587.59
15:46:00|19587.59
15:46:01|19587.59
15:46:02|19589.15
15:46:04|19584.07
15:46:05|19586.65
15:46:06|19584.
15:46:07|19584.
15:46:07|19585.76
15:46:08|19579.15
15:46:09|19581.88
15:46:10|19585.17
15:46:11|19590.
15:46:12|19590.
15:46:14|19593.26
15:46:14|19593.26
15:46:16|19594.77
15:46:17|19594.77
15:46:18|19594.96
15:46:19|19594.96
15:46:20|19596.55
15:46:22|19600.
15:46:22|19600.
15:46:24|19600.01
15:46:25|19600.01
15:46:25|19599.28
15:46:26|19599.5
15:46:28|19599.78
15:46:29|19599.78
15:46:30|19599.78
15:46:32|19599.71
15:46:33|19605.17
15:46:34|19605.17
15:46:35|19605.17
15:46:35|19600.61
15:46:37|19601.71
15:46:38|19594.65
15:46:39|19599.86
15:46:40|19599.86
15:46:41|19597.96
15:46:41|19597.96
15:46:42|19592.97
15:46:43|19592.97
15:46:45|19592.97
15:46:45|19590.
15:46:46|19590.
15:46:47|19594.53
15:46:48|19594.53
15:46:49|19592.09
15:46:51|19593.98
15:46:51|19593.98
15:46:53|19593.98
15:46:54|19593.98
15:46:55|19592.81
15:46:56|19592.98
15:46:57|19597.02
15:46:58|19600.
15:46:59|19600.
15:47:00|19600.
15:47:01|19598.16
15:47:02|19598.16
15:47:03|19598.16
15:47:04|19597.31
15:47:05|19597.31
15:47:06|19597.31
15:47:07|19597.31
15:47:08|19596.13
15:47:09|19596.13
15:47:10|19599.98
15:47:11|19593.09
15:47:12|19593.09
15:47:13|19591.48
15:47:14|19594.83
15:47:16|19590.18
15:47:16|19593.55
15:47:19|19600.
15:47:19|19600.
15:47:21|19607.7
15:47:22|19607.7
15:47:23|19608.35
15:47:24|19611.18
15:47:25|19609.46
15:47:27|19611.12
15:47:27|19611.12
15:47:28|19606.28
15:47:29|19606.28
15:47:30|19604.06
15:47:31|19604.06
15:47:32|19604.06
15:47:34|19605.62
15:47:34|19605.62
15:47:36|19605.62
15:47:37|19605.62
15:47:38|19605.62
15:47:39|19605.62
15:47:40|19605.62
15:47:41|19603.55
15:47:42|19608.06
15:47:43|19608.06
15:47:44|19608.06
15:47:44|19608.06
15:47:46|19608.06
15:47:46|19614.45
15:47:48|19614.45
15:47:49|19611.47
15:47:50|19610.08
15:47:50|19609.3
15:47:52|19611.25
15:47:53|19611.25
15:47:54|19611.25
15:47:55|19610.05
15:47:56|19610.05
15:47:57|19610.05
15:47:58|19610.05
15:47:59|19611.95
15:48:00|19611.95
15:48:01|19613.45
15:48:02|19613.45
15:48:04|19611.71
15:48:05|19617.72
15:48:06|19618.08
15:48:07|19618.08
15:48:09|19618.08
15:48:10|19618.08
15:48:10|19615.05
15:48:12|19615.05
15:48:13|19615.05
15:48:14|19616.3
15:48:15|19611.19
15:48:16|19610.49
15:48:17|19610.52
15:48:19|19610.49
15:48:20|19612.05
15:48:21|19612.05
15:48:22|19611.02
15:48:24|19611.02
15:48:25|19611.02
15:48:26|19610.99
15:48:28|19610.99
15:48:28|19616.89
15:48:30|19616.31
15:48:31|19616.31
15:48:33|19616.31
15:48:34|19616.31
15:48:34|19621.88
15:48:35|19621.31
15:48:37|19621.31
15:48:38|19621.31
15:48:39|19621.31
15:48:39|19621.31
15:48:41|19621.31
15:48:41|19621.31
15:48:43|19624.1
15:48:43|19624.17
15:48:45|19619.59
15:48:46|19619.59
15:48:47|19621.24
15:48:48|19621.24
15:48:49|19621.24
15:48:50|19619.01
15:48:51|19619.01
15:48:52|19619.01
15:48:53|19623.92
15:48:54|19625.75
15:48:55|19625.75
15:48:56|19625.75
15:48:58|19625.75
15:48:58|19618.5
15:48:59|19616.1
15:49:01|19620.84
15:49:01|19614.31
15:49:03|19614.31
15:49:03|19614.31
15:49:04|19614.31
15:49:05|19614.31
15:49:06|19614.31
15:49:08|19614.31
15:49:09|19610.
15:49:10|19610.
15:49:11|19610.
15:49:12|19610.
15:49:13|19610.
15:49:14|19610.
15:49:15|19610.
15:49:16|19610.
15:49:17|19610.
15:49:19|19606.37
15:49:20|19607.35
15:49:20|19607.35
15:49:21|19607.35
15:49:22|19607.35
15:49:24|19607.35
15:49:24|19610.21
15:49:26|19617.93
15:49:27|19620.
15:49:28|19620.
15:49:29|19614.18
15:49:29|19615.28
15:49:30|19615.28
15:49:31|19615.28
15:49:32|19615.28
15:49:34|19618.74
15:49:35|19620.82
15:49:35|19622.77
15:49:36|19622.22
15:49:37|19622.22
15:49:38|19622.22
15:49:39|19622.22
15:49:41|19622.22
15:49:42|19626.64
15:49:43|19626.09
15:49:44|19626.09
15:49:45|19627.87
15:49:46|19627.87
15:49:47|19626.68
15:49:48|19626.68
15:49:49|19626.68
15:49:50|19624.64
15:49:51|19626.04
15:49:52|19626.04
15:49:53|19627.58
15:49:54|19627.58
15:49:56|19625.73
15:49:57|19625.73
15:49:58|19625.73
15:49:58|19625.73
15:49:59|19621.67
15:50:01|19621.67
15:50:02|19621.67
15:50:02|19619.27
15:50:04|19619.27
15:50:05|19619.27
15:50:06|19622.78
15:50:07|19622.78
15:50:08|19622.78
15:50:09|19622.78
15:50:10|19622.78
15:50:11|19618.99
15:50:12|19618.99
15:50:13|19624.63
15:50:14|19624.63
15:50:15|19624.63
15:50:16|19623.66
15:50:17|19620.88
15:50:18|19624.82
15:50:20|19624.82
15:50:20|19621.73
15:50:22|19621.73
15:50:23|19614.83
15:50:24|19612.33
15:50:25|19612.33
15:50:27|19610.
15:50:28|19610.
15:50:28|19610.
15:50:30|19610.
15:50:31|19610.
15:50:33|19605.71
15:50:33|19605.71
15:50:35|19605.71
15:50:35|19605.71
15:50:37|19605.71
15:50:38|19605.71
15:50:38|19609.91
15:50:40|19609.91
15:50:40|19609.91
15:50:42|19609.91
15:50:42|19612.36
15:50:44|19612.36
15:50:44|19612.16
15:50:45|19613.7
15:50:46|19616.08
15:50:48|19615.52
15:50:49|19619.49
15:50:50|19619.49
15:50:50|19619.49
15:50:51|19619.49
15:50:52|19614.85
15:50:53|19614.85
15:50:54|19620.53
15:50:56|19617.18
15:50:56|19614.15
15:50:57|19614.15
15:50:59|19614.15
15:50:59|19614.15
15:51:00|19614.92
15:51:01|19616.51
15:51:03|19616.51
15:51:04|19616.51
15:51:05|19616.51
15:51:06|19616.51
15:51:07|19616.51
15:51:07|19618.17
15:51:08|19618.17
15:51:10|19618.17
15:51:10|19618.17
15:51:11|19618.17
15:51:12|19622.77
15:51:13|19622.77
15:51:14|19623.45
15:51:15|19623.45
15:51:16|19623.45
15:51:17|19623.45
15:51:18|19626.2
15:51:20|19625.88
15:51:22|19633.34
15:51:23|19633.34
15:51:25|19630.5
15:51:26|19630.5
15:51:28|19630.5
15:51:28|19630.5
15:51:29|19631.81
15:51:30|19632.35
15:51:31|19632.35
15:51:32|19632.35
15:51:33|19635.44
15:51:34|19634.13
15:51:35|19640.
15:51:36|19636.69
15:51:38|19639.45
15:51:39|19639.45
15:51:39|19641.55
15:51:41|19637.3
15:51:41|19638.56
15:51:43|19636.86
15:51:44|19637.93
15:51:45|19638.91
15:51:46|19636.93
15:51:47|19636.93
15:51:48|19641.3
15:51:49|19635.76
15:51:50|19635.76
15:51:51|19635.59
15:51:52|19635.59
15:51:53|19635.59
15:51:54|19635.59
15:51:55|19633.88
15:51:56|19633.88
15:51:57|19633.88
15:51:59|19633.88
15:52:00|19635.52
15:52:00|19635.52
15:52:02|19636.85
15:52:03|19636.85
15:52:04|19636.85
15:52:05|19640.18
15:52:06|19645.52
15:52:07|19643.57
15:52:08|19641.18
15:52:09|19641.18
15:52:10|19649.99
15:52:11|19649.99
15:52:12|19654.14
15:52:12|19655.34
15:52:14|19655.56
15:52:14|19655.01
15:52:16|19655.01
15:52:17|19654.13
15:52:18|19652.91
15:52:19|19652.91
15:52:19|19652.91
15:52:22|19649.79
15:52:23|19649.79
15:52:23|19649.19
15:52:25|19649.19
15:52:26|19648.64
15:52:26|19648.64
15:52:28|19644.89
15:52:29|19644.89
15:52:30|19644.89
15:52:31|19644.89
15:52:32|19644.89
15:52:34|19644.89
15:52:34|19644.89
15:52:36|19644.89
15:52:37|19643.26
15:52:38|19640.
15:52:38|19641.36
15:52:39|19641.36
15:52:40|19639.09
15:52:42|19637.85
15:52:43|19637.85
15:52:44|19635.29
15:52:45|19635.29
15:52:46|19633.15
15:52:46|19638.93
15:52:48|19639.39
15:52:49|19645.51
15:52:50|19648.79
15:52:50|19650.43
15:52:52|19648.17
15:52:53|19648.17
15:52:54|19648.17
15:52:54|19648.17
15:52:56|19648.17
15:52:57|19647.67
15:52:58|19647.67
15:52:58|19647.67
15:53:00|19648.59
15:53:01|19650.46
15:53:02|19650.46
15:53:03|19650.46
15:53:03|19645.81
15:53:05|19647.21
15:53:06|19647.21
15:53:07|19648.99
15:53:08|19648.99
15:53:09|19649.32
15:53:10|19649.32
15:53:11|19649.32
15:53:12|19649.32
15:53:13|19649.32
15:53:13|19649.32
15:53:14|19649.69
15:53:15|19647.58
15:53:17|19647.58
15:53:18|19647.58
15:53:18|19647.58
15:53:20|19647.01
15:53:21|19647.01
15:53:23|19650.79
15:53:24|19650.79
15:53:25|19650.79
15:53:27|19645.67
15:53:27|19645.67
15:53:29|19645.74
15:53:29|19643.97
15:53:32|19643.97
15:53:32|19643.97
15:53:34|19646.68
15:53:35|19648.71
15:53:36|19648.71
15:53:37|19649.45
15:53:37|19646.06
15:53:38|19646.06
15:53:39|19644.98
15:53:41|19644.98
15:53:42|19637.42
15:53:42|19636.34
15:53:44|19636.34
15:53:45|19636.34
15:53:45|19640.37
15:53:47|19642.01
15:53:47|19642.01
15:53:49|19640.46
15:53:50|19640.46
15:53:50|19640.46
15:53:51|19642.06
15:53:53|19642.06
15:53:55|19642.06
15:53:55|19642.06
15:53:57|19648.16
15:53:58|19648.16
15:53:59|19648.16
15:54:00|19648.16
15:54:01|19650.
15:54:02|19650.
15:54:03|19650.
15:54:04|19647.62
15:54:05|19647.62
15:54:05|19647.62
15:54:07|19650.56
15:54:08|19650.56
15:54:09|19650.56
15:54:10|19650.56
15:54:10|19652.19
15:54:12|19644.08
15:54:13|19644.08
15:54:14|19648.3
15:54:14|19648.3
15:54:16|19648.3
15:54:17|19648.3
15:54:18|19648.3
15:54:19|19648.3
15:54:20|19648.3
15:54:21|19648.3
15:54:22|19648.3
15:54:24|19652.49
15:54:25|19652.49
15:54:25|19652.49
15:54:28|19652.49
15:54:28|19650.6
15:54:29|19650.6
15:54:30|19650.63
15:54:31|19650.63
15:54:32|19650.63
15:54:33|19650.63
15:54:34|19650.63
15:54:35|19650.63
15:54:36|19650.64
15:54:37|19648.92
15:54:38|19648.92
15:54:39|19648.92
15:54:40|19648.92
15:54:41|19649.42
15:54:42|19649.42
15:54:43|19649.42
15:54:44|19647.62
15:54:45|19646.49
15:54:46|19646.49
15:54:47|19646.49
15:54:48|19646.82
15:54:49|19651.44
15:54:50|19651.44
15:54:51|19651.44
15:54:52|19648.5
15:54:53|19648.5
15:54:54|19646.91
15:54:55|19653.34
15:54:56|19653.34
15:54:57|19653.34
15:54:58|19653.34
15:54:59|19653.34
15:55:00|19654.38
15:55:01|19654.38
15:55:02|19654.38
15:55:04|19658.36
15:55:05|19658.66
15:55:06|19656.73
15:55:07|19657.9
15:55:08|19652.65
15:55:09|19652.65
15:55:10|19653.94
15:55:11|19650.75
15:55:12|19650.75
15:55:13|19650.75
15:55:13|19653.31
15:55:15|19655.78
15:55:16|19655.78
15:55:16|19655.78
15:55:18|19646.68
15:55:19|19646.68
15:55:20|19647.7
15:55:21|19647.7
15:55:22|19647.7
15:55:24|19647.7
15:55:25|19646.14
15:55:26|19641.07
15:55:28|19639.52
15:55:28|19640.73
15:55:29|19640.73
15:55:31|19640.73
15:55:32|19644.1
15:55:33|19644.1
15:55:34|19644.1
15:55:35|19644.1
15:55:36|19650.43
15:55:37|19655.34
15:55:39|19656.36
15:55:39|19656.36
15:55:40|19659.95
15:55:41|19659.95
15:55:42|19659.95
15:55:43|19657.1
15:55:44|19654.59
15:55:45|19654.59
15:55:46|19654.59
15:55:47|19655.08
15:55:48|19655.08
15:55:49|19655.88
15:55:50|19655.88
15:55:51|19654.74
15:55:52|19649.2
15:55:53|19649.2
15:55:54|19650.47
15:55:55|19650.47
15:55:56|19650.47
15:55:57|19650.47
15:55:58|19650.47
15:55:59|19650.47
15:56:00|19650.47
15:56:01|19645.41
15:56:02|19645.41
15:56:03|19646.14
15:56:04|19646.14
15:56:05|19640.
15:56:06|19635.71
15:56:08|19636.37
15:56:09|19636.37
15:56:11|19636.37
15:56:11|19636.37
15:56:12|19636.37
15:56:13|19638.15
15:56:14|19638.15
15:56:15|19638.15
15:56:16|19638.15
15:56:17|19638.15
15:56:18|19641.23
15:56:19|19641.23
15:56:20|19641.23
15:56:21|19638.06
15:56:22|19640.07
15:56:24|19640.07
15:56:26|19640.07
15:56:27|19646.59
15:56:28|19646.59
15:56:29|19646.59
15:56:30|19646.59
15:56:30|19646.59
15:56:32|19650.52
15:56:32|19650.52
15:56:35|19650.52
15:56:35|19652.75
15:56:36|19652.75
15:56:37|19652.75
15:56:38|19652.75
15:56:39|19652.75
15:56:41|19652.75
15:56:42|19652.75
15:56:43|19652.75
15:56:44|19652.75
15:56:45|19652.75
15:56:46|19649.76
15:56:47|19649.76
15:56:48|19651.36
15:56:50|19651.36
15:56:50|19651.36
15:56:51|19651.36
15:56:52|19651.36
15:56:53|19651.36
15:56:54|19651.69
15:56:55|19655.34
15:56:56|19655.34
15:56:57|19655.34
15:56:58|19655.34
15:56:59|19647.93
15:57:00|19650.7
15:57:01|19648.08
15:57:02|19653.98
15:57:03|19653.98
15:57:05|19653.98
15:57:06|19656.47
15:57:07|19652.07
15:57:08|19654.89
15:57:09|19655.45
15:57:10|19655.45
15:57:11|19655.45
15:57:11|19653.98
15:57:12|19653.98
15:57:14|19654.24
15:57:15|19654.24
15:57:16|19654.24
15:57:17|19647.68
15:57:17|19647.68
15:57:19|19647.68
15:57:20|19649.25
15:57:21|19649.25
15:57:21|19646.88
15:57:24|19645.98
15:57:24|19645.98
15:57:26|19645.98
15:57:26|19645.44
15:57:29|19645.44
15:57:29|19646.57
15:57:30|19646.57
15:57:31|19646.45
15:57:32|19646.45
15:57:33|19646.45
15:57:34|19644.45
15:57:36|19644.48
15:57:37|19644.48
15:57:38|19644.48
15:57:39|19644.59
15:57:40|19644.59
15:57:41|19644.59
15:57:42|19644.59
15:57:43|19640.
15:57:44|19640.
15:57:45|19643.68
15:57:46|19648.25
15:57:47|19648.25
15:57:48|19648.26
15:57:49|19648.26
15:57:50|19648.26
15:57:51|19648.26
15:57:52|19646.28
15:57:53|19646.28
15:57:54|19646.28
15:57:55|19646.28
15:57:56|19646.28
15:57:57|19651.15
15:57:58|19651.15
15:57:59|19651.15
15:58:00|19651.15
15:58:01|19647.1
15:58:02|19647.1
15:58:03|19647.1
15:58:04|19647.1
15:58:05|19647.1
15:58:06|19645.73
15:58:07|19645.73
15:58:08|19647.68
15:58:09|19650.09
15:58:10|19650.09
15:58:11|19650.09
15:58:13|19650.09
15:58:13|19650.09
15:58:14|19650.09
15:58:15|19650.09
15:58:16|19642.17
15:58:18|19642.17
15:58:19|19642.17
15:58:20|19642.17
15:58:21|19642.17
15:58:22|19642.17
15:58:23|19648.45
15:58:24|19648.45
15:58:25|19647.8
15:58:27|19647.8
15:58:28|19647.8
15:58:29|19647.8
15:58:29|19651.57
15:58:31|19652.6
15:58:31|19652.6
15:58:33|19655.34
15:58:35|19655.34
15:58:36|19655.34
15:58:36|19655.34
15:58:39|19655.34
15:58:39|19655.34
15:58:40|19655.34
15:58:41|19650.05
15:58:42|19650.05
15:58:43|19650.05
15:58:44|19650.93
15:58:45|19650.93
15:58:46|19649.55
15:58:47|19649.55
15:58:49|19649.55
15:58:50|19649.55
15:58:50|19649.55
15:58:53|19649.94
15:58:53|19653.83
15:58:55|19653.83
15:58:55|19653.83
15:58:57|19653.83
15:58:58|19653.83
15:58:59|19653.83
15:59:00|19653.83
15:59:01|19653.83
15:59:02|19655.34
15:59:02|19657.69
15:59:04|19656.03
15:59:05|19656.03
15:59:06|19658.52
15:59:07|19658.52
15:59:07|19659.13
15:59:08|19659.13
15:59:10|19659.13
15:59:11|19659.13
15:59:12|19659.13
15:59:13|19659.13
15:59:13|19663.19
15:59:14|19660.06
15:59:16|19661.66
15:59:17|19661.66
15:59:18|19661.39
15:59:19|19661.39
15:59:19|19657.3
15:59:21|19657.3
15:59:22|19661.84
15:59:23|19661.84
15:59:24|19663.23
15:59:25|19665.09
15:59:27|19664.15
15:59:27|19663.33
15:59:28|19666.48
15:59:30|19666.48
15:59:31|19666.48
15:59:32|19666.48
15:59:34|19664.63
15:59:34|19664.63
15:59:35|19664.63
15:59:36|19664.63
15:59:38|19664.63
15:59:40|19664.63
15:59:40|19664.63
15:59:41|19657.82
15:59:42|19657.82
15:59:43|19660.66
15:59:44|19660.66
15:59:46|19660.66
15:59:47|19660.66
15:59:49|19660.66
15:59:49|19660.66
15:59:50|19660.66
15:59:51|19663.11
15:59:52|19663.84
15:59:53|19662.33
15:59:54|19660.66
15:59:55|19661.8
15:59:56|19661.8
15:59:57|19661.97
15:59:58|19661.97
15:59:59|19661.97
16:00:00|19663.77
16:00:01|19663.77
16:00:02|19658.71
16:00:03|19658.71
16:00:05|19659.08
16:00:06|19659.08
16:00:08|19656.84
16:00:08|19656.84
16:00:09|19654.49
16:00:10|19654.4
16:00:11|19653.83
16:00:12|19648.38
16:00:13|19648.38
16:00:14|19646.2
16:00:15|19647.63
16:00:16|19647.86
16:00:17|19647.86
16:00:18|19645.85
16:00:19|19647.09
16:00:20|19647.09
16:00:21|19647.09
16:00:23|19647.02
16:00:24|19647.02
16:00:24|19647.02
16:00:26|19645.83
16:00:28|19644.12
16:00:28|19645.78
16:00:29|19645.78
16:00:30|19645.78
16:00:31|19645.78
16:00:32|19641.96
16:00:33|19641.96
16:00:34|19644.64
16:00:35|19649.42
16:00:36|19649.42
16:00:37|19649.42
16:00:38|19643.63
16:00:39|19643.21
16:00:40|19643.21
16:00:41|19643.21
16:00:42|19643.21
16:00:43|19643.73
16:00:44|19640.
16:00:45|19640.
16:00:46|19640.
16:00:48|19640.84
16:00:48|19640.84
16:00:50|19641.13
16:00:51|19641.13
16:00:52|19641.13
16:00:53|19641.71
16:00:54|19637.37
16:00:54|19637.37
16:00:55|19637.37
16:00:57|19637.37
16:00:58|19637.37
16:00:59|19635.32
16:01:00|19635.32
16:01:01|19635.32
16:01:02|19635.32
16:01:03|19633.15
16:01:04|19633.15
16:01:05|19632.56
16:01:06|19634.07
16:01:07|19634.07
16:01:08|19630.
16:01:09|19627.8
16:01:10|19627.8
16:01:10|19627.8
16:01:12|19627.8
16:01:13|19627.8
16:01:14|19627.8
16:01:15|19626.57
16:01:16|19626.57
16:01:17|19626.57
16:01:18|19626.89
16:01:19|19626.89
16:01:19|19628.57
16:01:21|19628.57
16:01:22|19628.57
16:01:23|19635.7
16:01:24|19635.73
16:01:25|19635.73
16:01:25|19638.58
16:01:27|19638.58
16:01:28|19637.96
16:01:29|19637.96
16:01:31|19637.96
16:01:32|19635.45
16:01:33|19635.45
16:01:35|19635.45
16:01:35|19630.8
16:01:36|19630.8
16:01:37|19630.8
16:01:39|19630.8
16:01:39|19629.09
16:01:41|19629.09
16:01:43|19625.14
16:01:43|19625.36
16:01:44|19625.36
16:01:46|19626.16
16:01:47|19626.16
16:01:48|19624.65
16:01:49|19624.65
16:01:50|19624.65
16:01:51|19624.65
16:01:52|19624.96
16:01:52|19624.96
16:01:54|19624.96
16:01:55|19624.96
16:01:56|19622.96
16:01:57|19622.96
16:01:57|19622.96
16:01:59|19619.76
16:02:00|19618.96
16:02:00|19619.44
16:02:02|19626.5
16:02:03|19626.5
16:02:04|19624.53
16:02:05|19624.53
16:02:06|19624.96
16:02:07|19626.18
16:02:08|19626.18
16:02:09|19625.09
16:02:09|19625.09
16:02:11|19625.09
16:02:12|19625.09
16:02:13|19626.4
16:02:13|19630.
16:02:15|19627.31
16:02:16|19627.85
16:02:16|19627.85
16:02:18|19627.85
16:02:18|19627.66
16:02:19|19629.18
16:02:21|19629.18
16:02:22|19629.18
16:02:23|19629.18
16:02:24|19634.04
16:02:26|19633.94
16:02:26|19633.94
16:02:28|19633.61
16:02:29|19633.61
16:02:31|19633.22
16:02:32|19633.22
16:02:33|19632.62
16:02:34|19632.62
16:02:35|19632.94
16:02:36|19632.94
16:02:37|19632.94
16:02:38|19632.37
16:02:39|19630.69
16:02:40|19628.21
16:02:41|19628.21
16:02:41|19628.32
16:02:43|19630.25
16:02:45|19629.29
16:02:46|19632.85
16:02:47|19633.72
16:02:47|19633.72
16:02:48|19633.56
16:02:50|19633.8
16:02:51|19632.44
16:02:53|19632.44
16:02:53|19632.44
16:02:54|19632.48
16:02:55|19631.63
16:02:56|19631.63
16:02:57|19630.39
16:02:58|19630.39
16:02:59|19630.39
16:03:00|19633.05
16:03:01|19633.71
16:03:02|19631.63
16:03:03|19631.63
16:03:04|19631.63
16:03:06|19631.63
16:03:07|19631.63
16:03:07|19626.91
16:03:10|19629.98
16:03:10|19629.98
16:03:12|19629.98
16:03:13|19629.98
16:03:14|19629.98
16:03:15|19629.98
16:03:15|19629.98
16:03:17|19629.98
16:03:18|19629.98
16:03:20|19629.13
16:03:20|19629.13
16:03:21|19629.13
16:03:22|19629.13
16:03:23|19629.13
16:03:24|19629.68
16:03:25|19629.68
16:03:26|19629.68
16:03:27|19623.34
16:03:29|19620.
16:03:31|19630.
16:03:32|19629.41
16:03:33|19628.23
16:03:34|19628.23
16:03:36|19628.23
16:03:37|19628.23
16:03:38|19628.23
16:03:39|19626.27
16:03:41|19627.87
16:03:41|19627.87
16:03:42|19624.99
16:03:43|19628.5
16:03:44|19628.5
16:03:45|19628.5
16:03:46|19629.19
16:03:48|19627.45
16:03:49|19627.45
16:03:50|19627.45
16:03:51|19628.46
16:03:52|19628.46
16:03:53|19626.71
16:03:55|19626.71
16:03:55|19626.71
16:03:56|19624.21
16:03:57|19624.49
16:03:58|19620.
16:03:59|19620.
16:04:00|19620.
16:04:01|19622.51
16:04:03|19622.51
16:04:03|19622.51
16:04:04|19622.51
16:04:05|19622.51
16:04:06|19618.36
16:04:08|19617.55
16:04:08|19617.55
16:04:09|19617.55
16:04:10|19617.55
16:04:11|19615.33
16:04:12|19615.33
16:04:14|19617.79
16:04:15|19617.79
16:04:16|19618.72
16:04:16|19618.72
16:04:17|19622.02
16:04:19|19622.31
16:04:20|19622.02
16:04:21|19620.84
16:04:22|19620.84
16:04:23|19618.31
16:04:25|19618.31
16:04:25|19618.31
16:04:26|19618.31
16:04:28|19620.51
16:04:29|19620.51
16:04:31|19620.51
16:04:32|19620.51
16:04:34|19620.51
16:04:34|19620.75
16:04:35|19620.75
16:04:37|19623.67
16:04:39|19623.67
16:04:39|19623.67
16:04:41|19620.52
16:04:41|19620.52
16:04:43|19620.52
16:04:44|19620.06
16:04:44|19620.53
16:04:46|19620.53
16:04:47|19620.53
16:04:48|19622.73
16:04:49|19624.23
16:04:50|19624.23
16:04:51|19624.23
16:04:53|19624.02
16:04:54|19624.02
16:04:55|19624.02
16:04:56|19624.02
16:04:57|19624.02
16:04:58|19622.46
16:04:59|19622.75
16:05:00|19622.75
16:05:01|19622.09
16:05:03|19619.96
16:05:03|19619.96
16:05:05|19619.96
16:05:06|19619.88
16:05:06|19619.88
16:05:08|19619.88
16:05:09|19619.88
16:05:10|19624.96
16:05:10|19627.49
16:05:11|19635.61
16:05:12|19636.16
16:05:14|19631.63
16:05:15|19630.8
16:05:16|19631.68
16:05:17|19635.92
16:05:18|19635.92
16:05:19|19635.92
16:05:20|19634.14
16:05:21|19634.14
16:05:22|19634.14
16:05:23|19636.68
16:05:24|19639.92
16:05:25|19639.92
16:05:26|19639.92
16:05:27|19639.92
16:05:28|19639.92
16:05:29|19626.31
16:05:30|19626.31
16:05:32|19626.65
16:05:32|19626.65
16:05:34|19626.65
16:05:35|19624.05
16:05:36|19624.82
16:05:38|19624.82
16:05:39|19622.86
16:05:40|19622.86
16:05:41|19616.39
16:05:41|19616.39
16:05:42|19619.39
16:05:44|19620.55
16:05:45|19620.55
16:05:47|19626.61
16:05:47|19626.61
16:05:49|19626.61
16:05:49|19626.61
16:05:51|19626.61
16:05:52|19626.61
16:05:53|19626.61
16:05:54|19626.61
16:05:55|19626.61
16:05:56|19630.
16:05:57|19630.
16:05:58|19631.63
16:05:59|19631.63
16:06:00|19629.69
16:06:01|19628.82
16:06:03|19628.82
16:06:04|19630.78
16:06:05|19625.9
16:06:06|19628.69
16:06:06|19628.69
16:06:07|19631.99
16:06:08|19631.99
16:06:09|19631.99
16:06:11|19633.32
16:06:12|19633.32
16:06:12|19633.32
16:06:13|19633.32
16:06:15|19631.51
16:06:15|19631.51
16:06:17|19627.95
16:06:17|19626.58
16:06:19|19625.75
16:06:19|19628.26
16:06:20|19629.42
16:06:22|19627.68
16:06:23|19627.68
16:06:24|19627.68
16:06:25|19627.68
16:06:26|19628.61
16:06:27|19628.61
16:06:28|19628.61
16:06:29|19628.61
16:06:30|19628.61
16:06:31|19621.09
16:06:32|19621.09
16:06:33|19620.
16:06:35|19620.
16:06:35|19620.
16:06:37|19620.
16:06:38|19611.19
16:06:40|19609.38
16:06:40|19613.89
16:06:42|19613.89
16:06:43|19613.89
16:06:44|19613.89
16:06:45|19611.7
16:06:46|19607.16
16:06:47|19607.16
16:06:48|19607.16
16:06:49|19607.16
16:06:50|19612.75
16:06:51|19612.72
16:06:52|19612.72
16:06:53|19612.72
16:06:54|19612.72
16:06:55|19611.09
16:06:56|19611.09
16:06:57|19610.93
16:06:59|19610.93
16:06:59|19610.93
16:07:00|19610.93
16:07:02|19611.75
16:07:02|19611.74
16:07:03|19607.04
16:07:05|19607.04
16:07:06|19607.04
16:07:08|19614.83
16:07:09|19620.83
16:07:10|19622.33
16:07:10|19620.12
16:07:11|19619.94
16:07:13|19619.94
16:07:13|19619.94
16:07:14|19619.94
16:07:16|19621.17
16:07:17|19621.17
16:07:17|19623.52
16:07:19|19623.52
16:07:19|19624.84
16:07:21|19624.84
16:07:22|19624.84
16:07:23|19624.84
16:07:23|19626.73
16:07:24|19626.73
16:07:25|19626.73
16:07:26|19626.73
16:07:27|19626.73
16:07:28|19624.37
16:07:30|19627.38
16:07:31|19625.47
16:07:31|19625.67
16:07:33|19625.67
16:07:35|19619.55
16:07:36|19619.55
16:07:37|19619.55
16:07:38|19617.42
16:07:39|19617.42
16:07:40|19617.42
16:07:41|19617.42
16:07:42|19617.42
16:07:43|19617.42
16:07:44|19620.26
16:07:45|19624.41
16:07:46|19619.32
16:07:47|19619.32
16:07:49|19611.19
16:07:50|19612.83
16:07:51|19610.
16:07:52|19615.28
16:07:53|19615.28
16:07:54|19615.28
16:07:55|19612.93
16:07:56|19612.93
16:07:57|19612.93
16:07:57|19612.93
16:07:59|19612.93
16:07:59|19614.03
16:08:00|19614.03
16:08:02|19614.03
16:08:03|19612.68
16:08:04|19612.68
16:08:05|19611.47
16:08:06|19611.47
16:08:07|19611.47
16:08:08|19605.49
16:08:09|19610.18
16:08:10|19610.18
16:08:11|19610.18
16:08:13|19609.59
16:08:13|19609.59
16:08:14|19609.59
16:08:15|19609.59
16:08:16|19608.2
16:08:17|19608.2
16:08:18|19608.2
16:08:19|19608.2
16:08:20|19608.2
16:08:21|19608.82
16:08:22|19608.65
16:08:23|19600.26
16:08:24|19599.85
16:08:25|19599.85
16:08:26|19600.49
16:08:27|19593.82
16:08:28|19597.87
16:08:29|19595.65
16:08:30|19595.65
16:08:31|19595.65
16:08:33|19595.65
16:08:34|19598.69
16:08:36|19598.69
16:08:37|19601.03
16:08:38|19601.03
16:08:39|19601.03
16:08:39|19598.93
16:08:42|19598.93
16:08:43|19605.05
16:08:43|19603.48
16:08:46|19598.95
16:08:46|19598.95
16:08:47|19598.95
16:08:48|19599.74
16:08:49|19599.74
16:08:50|19599.74
16:08:51|19599.56
16:08:52|19599.56
16:08:53|19599.56
16:08:54|19599.56
16:08:55|19599.56
16:08:56|19601.6
16:08:57|19604.34
16:08:58|19601.6
16:08:59|19601.6
16:09:00|19601.6
16:09:01|19598.79
16:09:02|19601.57
16:09:03|19602.14
16:09:05|19602.14
16:09:07|19602.05
16:09:07|19602.05
16:09:08|19602.05
16:09:09|19602.05
16:09:10|19602.05
16:09:11|19602.05
16:09:12|19603.5
16:09:13|19602.98
16:09:14|19602.98
16:09:15|19602.98
16:09:17|19596.48
16:09:17|19596.48
16:09:19|19600.98
16:09:20|19601.94
16:09:21|19601.94
16:09:22|19604.92
16:09:23|19604.92
16:09:24|19604.92
16:09:25|19603.23
16:09:26|19603.23
16:09:26|19603.72
16:09:28|19603.72
16:09:29|19603.72
16:09:29|19603.72
16:09:31|19604.88
16:09:32|19604.88
16:09:33|19602.15
16:09:35|19601.11
16:09:35|19601.11
16:09:37|19598.26
16:09:39|19598.26
16:09:39|19599.81
16:09:40|19599.81
16:09:41|19590.22
16:09:43|19593.48
16:09:44|19589.11
16:09:44|19589.11
16:09:45|19589.11
16:09:46|19589.11
16:09:48|19589.11
16:09:49|19589.11
16:09:50|19590.49
16:09:51|19591.05
16:09:52|19591.05
16:09:53|19591.05
16:09:54|19591.05
16:09:56|19591.05
16:09:56|19591.05
16:09:57|19588.17
16:09:58|19587.32
16:09:59|19587.32
16:10:00|19588.54
16:10:01|19585.03
16:10:02|19588.37
16:10:03|19592.95
16:10:04|19592.95
16:10:06|19594.23
16:10:06|19594.23
16:10:08|19594.23
16:10:10|19600.
16:10:11|19600.
16:10:12|19600.
16:10:13|19600.
16:10:13|19600.
16:10:15|19600.
16:10:16|19603.72
16:10:16|19603.72
16:10:18|19598.94
16:10:19|19603.63
16:10:20|19603.63
16:10:20|19603.72
16:10:22|19603.72
16:10:23|19603.72
16:10:23|19603.72
16:10:24|19603.72
16:10:25|19602.01
16:10:27|19597.37
16:10:28|19597.37
16:10:28|19593.54
16:10:30|19590.74
16:10:30|19590.74
16:10:32|19590.74
16:10:33|19590.74
16:10:34|19590.74
16:10:36|19587.79
16:10:36|19587.79
16:10:37|19587.79
16:10:38|19587.79
16:10:39|19587.79
16:10:40|19587.79
16:10:42|19584.88
16:10:43|19584.88
16:10:44|19584.88
16:10:45|19584.88
16:10:46|19586.69
16:10:47|19586.69
16:10:48|19586.69
16:10:49|19585.84
16:10:50|19583.05
16:10:51|19583.48
16:10:52|19583.48
16:10:54|19583.28
16:10:54|19583.28
16:10:55|19583.48
16:10:56|19584.98
16:10:57|19584.98
16:10:58|19584.98
16:10:59|19584.98
16:11:00|19583.93
16:11:01|19583.93
16:11:02|19588.52
16:11:03|19588.52
16:11:05|19588.96
16:11:05|19588.96
16:11:06|19588.96
16:11:08|19586.49
16:11:09|19586.49
16:11:10|19586.49
16:11:11|19586.49
16:11:11|19586.49
16:11:12|19586.49
16:11:14|19586.49
16:11:15|19583.77
16:11:16|19587.81
16:11:18|19587.81
16:11:18|19587.81
16:11:19|19588.61
16:11:20|19591.58
16:11:21|19590.63
16:11:22|19590.63
16:11:23|19586.69
16:11:24|19586.69
16:11:25|19581.79
16:11:26|19583.93
16:11:27|19583.93
16:11:28|19583.93
16:11:29|19583.93
16:11:31|19585.49
16:11:33|19585.49
16:11:34|19585.49
16:11:34|19584.22
16:11:36|19591.31
16:11:37|19591.31
16:11:37|19591.31
16:11:39|19588.23
16:11:40|19588.23
16:11:41|19588.23
16:11:42|19586.15
16:11:44|19586.15
16:11:45|19586.15
16:11:46|19586.15
16:11:47|19586.15
16:11:48|19586.15
16:11:49|19586.15
16:11:50|19586.15
16:11:51|19586.15
16:11:52|19581.79
16:11:53|19581.79
16:11:54|19581.79
16:11:55|19592.28
16:11:56|19592.34
16:11:57|19595.6
16:11:58|19594.79
16:11:59|19594.79
16:12:00|19600.2
16:12:02|19596.78
16:12:03|19591.59
16:12:04|19590.26
16:12:05|19590.26
16:12:06|19590.26
16:12:07|19586.7
16:12:08|19586.7
16:12:09|19586.7
16:12:10|19586.7
16:12:11|19586.7
16:12:12|19586.7
16:12:13|19586.7
16:12:14|19586.7
16:12:16|19586.7
16:12:17|19587.13
16:12:18|19587.13
16:12:18|19587.13
16:12:19|19587.13
16:12:20|19587.13
16:12:21|19587.13
16:12:23|19587.13
16:12:23|19587.13
16:12:24|19587.13
16:12:26|19589.54
16:12:28|19589.69
16:12:28|19589.69
16:12:29|19589.69
16:12:30|19589.69
16:12:31|19591.84
16:12:32|19585.75
16:12:33|19585.75
16:12:34|19585.75
16:12:35|19585.75
16:12:37|19587.03
16:12:39|19582.
16:12:40|19583.1
16:12:41|19584.54
16:12:42|19584.54
16:12:43|19585.48
16:12:44|19585.48
16:12:45|19587.92
16:12:46|19587.92
16:12:47|19587.92
16:12:48|19587.92
16:12:49|19587.92
16:12:50|19587.92
16:12:52|19587.92
16:12:52|19587.92
16:12:54|19586.09
16:12:55|19586.09
16:12:56|19590.09
16:12:57|19590.09
16:12:58|19587.69
16:12:59|19587.69
16:13:00|19586.98
16:13:01|19586.98
16:13:02|19586.98
16:13:03|19586.98
16:13:04|19586.28
16:13:05|19586.28
16:13:06|19584.43
16:13:07|19576.9
16:13:08|19576.9
16:13:09|19572.01
16:13:10|19570.
16:13:11|19567.12
16:13:12|19567.12
16:13:13|19565.11
16:13:14|19565.11
16:13:15|19568.21
16:13:16|19568.73
16:13:17|19570.87
16:13:18|19564.84
16:13:19|19564.39
16:13:20|19566.43
16:13:21|19567.91
16:13:22|19567.91
16:13:23|19567.91
16:13:24|19567.91
16:13:25|19564.28
16:13:26|19564.28
16:13:27|19563.14
16:13:28|19563.14
16:13:29|19563.14
16:13:30|19562.12
16:13:31|19562.12
16:13:32|19562.12
16:13:33|19567.09
16:13:34|19566.61
16:13:35|19566.38
16:13:36|19563.81
16:13:38|19563.81
16:13:40|19570.29
16:13:41|19570.29
16:13:42|19570.29
16:13:43|19570.29
16:13:43|19568.6
16:13:45|19568.6
16:13:46|19568.6
16:13:46|19564.34
16:13:48|19564.34
16:13:49|19564.34
16:13:49|19564.34
16:13:52|19564.34
16:13:53|19564.34
16:13:53|19572.
16:13:55|19567.23
16:13:56|19565.27
16:13:56|19565.27
16:13:58|19565.27
16:13:58|19565.27
16:14:01|19569.74
16:14:01|19569.74
16:14:03|19569.33
16:14:03|19573.48
16:14:05|19573.46
16:14:05|19573.73
16:14:06|19573.73
16:14:07|19574.18
16:14:09|19574.18
16:14:10|19574.31
16:14:11|19574.31
16:14:12|19570.08
16:14:13|19570.08
16:14:13|19570.08
16:14:14|19574.28
16:14:15|19575.52
16:14:17|19576.52
16:14:18|19573.2
16:14:19|19576.08
16:14:20|19576.08
16:14:21|19576.08
16:14:21|19576.07
16:14:23|19575.98
16:14:24|19576.12
16:14:25|19576.12
16:14:26|19578.33
16:14:27|19578.33
16:14:29|19576.12
16:14:30|19576.12
16:14:31|19574.16
16:14:32|19574.16
16:14:33|19575.74
16:14:34|19575.74
16:14:35|19577.56
16:14:36|19577.56
16:14:37|19577.56
16:14:39|19577.56
16:14:40|19571.42
16:14:42|19571.42
16:14:43|19571.42
16:14:44|19571.42
16:14:45|19571.42
16:14:46|19571.42
16:14:47|19571.42
16:14:48|19571.42
16:14:49|19573.14
16:14:50|19576.89
16:14:51|19576.89
16:14:52|19578.02
16:14:53|19578.02
16:14:54|19578.02
16:14:55|19577.48
16:14:56|19577.48
16:14:57|19577.48
16:14:58|19577.48
16:14:59|19576.99
16:15:00|19576.99
16:15:01|19576.99
16:15:02|19576.99
16:15:04|19576.92
16:15:05|19576.92
16:15:06|19576.92
16:15:07|19576.92
16:15:08|19576.92
16:15:09|19576.2
16:15:10|19583.2
16:15:11|19585.34
16:15:12|19584.04
16:15:13|19590.29
16:15:14|19592.77
16:15:15|19593.69
16:15:16|19596.83
16:15:17|19600.
16:15:18|19597.99
16:15:19|19602.69
16:15:20|19602.54
16:15:21|19599.18
16:15:22|19601.24
16:15:23|19601.47
16:15:24|19601.47
16:15:25|19605.85
16:15:26|19605.85
16:15:27|19603.09
16:15:28|19603.09
16:15:29|19601.33
16:15:30|19601.33
16:15:31|19594.47
16:15:32|19594.47
16:15:33|19598.99
16:15:34|19596.52
16:15:35|19598.84
16:15:36|19598.84
16:15:37|19594.85
16:15:38|19595.72
16:15:39|19595.72
16:15:41|19591.
16:15:42|19592.11
16:15:43|19592.11
16:15:44|19592.11
16:15:45|19592.11
16:15:46|19592.11
16:15:47|19592.11
16:15:48|19592.11
16:15:50|19596.47
16:15:50|19596.47
16:15:52|19598.28
16:15:53|19598.28
16:15:53|19598.28
16:15:54|19597.47
16:15:55|19597.47
16:15:57|19595.59
16:15:58|19596.07
16:15:59|19594.41
16:16:00|19592.75
16:16:01|19591.9
16:16:02|19591.9
16:16:03|19591.9
16:16:05|19590.97
16:16:05|19590.97
16:16:07|19590.97
16:16:07|19590.97
16:16:09|19586.57
16:16:09|19586.57
16:16:10|19582.04
16:16:12|19582.04
16:16:12|19585.73
16:16:13|19587.1
16:16:15|19587.1
16:16:16|19580.99
16:16:17|19580.
16:16:18|19577.03
16:16:19|19577.03
16:16:20|19577.03
16:16:21|19578.65
16:16:22|19577.06
16:16:23|19575.05
16:16:24|19575.05
16:16:25|19567.12
16:16:26|19567.29
16:16:27|19567.29
16:16:28|19567.8
16:16:29|19562.12
16:16:30|19560.33
16:16:31|19560.33
16:16:32|19560.66
16:16:33|19559.42
16:16:35|19559.42
16:16:36|19558.56
16:16:37|19561.39
16:16:38|19561.39
16:16:40|19569.99
16:16:41|19569.99
16:16:41|19569.01
16:16:43|19569.01
16:16:44|19574.16
16:16:45|19574.16
16:16:46|19572.2
16:16:47|19572.2
16:16:48|19572.2
16:16:49|19572.2
16:16:50|19572.2
16:16:51|19572.44
16:16:52|19572.44
16:16:53|19572.44
16:16:54|19572.44
16:16:55|19568.
16:16:56|19568.
16:16:57|19566.34
16:16:58|19567.96
16:16:59|19566.16
16:17:00|19566.16
16:17:01|19566.16
16:17:02|19571.35
16:17:03|19571.35
16:17:04|19571.35
16:17:05|19569.02
16:17:06|19566.51
16:17:07|19563.32
16:17:08|19563.32
16:17:09|19563.32
16:17:10|19563.32
16:17:11|19563.32
16:17:12|19563.32
16:17:13|19563.32
16:17:14|19563.32
16:17:15|19563.19
16:17:17|19563.19
16:17:17|19563.19
16:17:18|19563.19
16:17:20|19563.19
16:17:20|19563.19
16:17:22|19562.89
16:17:23|19560.
16:17:23|19558.74
16:17:24|19556.79
16:17:26|19556.79
16:17:26|19557.91
16:17:27|19556.
16:17:28|19557.6
16:17:30|19557.6
16:17:30|19557.6
16:17:31|19557.6
16:17:33|19554.38
16:17:34|19557.25
16:17:34|19557.87
16:17:36|19557.87
16:17:36|19555.5
16:17:38|19555.5
16:17:38|19555.5
16:17:40|19555.5
16:17:41|19561.95
16:17:42|19563.63
16:17:44|19564.88
16:17:45|19564.88
16:17:46|19564.88
16:17:47|19564.88
16:17:48|19564.88
16:17:49|19564.88
16:17:50|19563.15
16:17:51|19563.15
16:17:53|19558.68
16:17:54|19555.92
16:17:54|19555.92
16:17:56|19555.92
16:17:57|19555.92
16:17:59|19555.92
16:18:00|19555.92
16:18:01|19555.92
16:18:02|19555.92
16:18:03|19554.59
16:18:04|19554.59
16:18:05|19554.59
16:18:07|19553.12
16:18:08|19552.69
16:18:09|19552.69
16:18:09|19552.69
16:18:10|19552.69
16:18:11|19550.
16:18:12|19547.66
16:18:13|19547.66
16:18:14|19547.66
16:18:15|19547.66
16:18:17|19553.33
16:18:18|19553.33
16:18:19|19554.76
16:18:20|19557.33
16:18:21|19557.33
16:18:24|19561.7
16:18:24|19565.87
16:18:25|19565.87
16:18:26|19565.71
16:18:27|19565.71
16:18:28|19570.
16:18:29|19570.
16:18:30|19570.
16:18:31|19570.
16:18:32|19573.4
16:18:33|19572.06
16:18:35|19570.57
16:18:35|19570.57
16:18:36|19570.13
16:18:38|19570.13
16:18:40|19570.13
16:18:40|19573.99
16:18:42|19572.14
16:18:44|19572.14
16:18:45|19572.14
16:18:45|19572.14
16:18:46|19572.14
16:18:48|19572.14
16:18:50|19575.1
16:18:51|19567.73
16:18:52|19567.73
16:18:53|19567.12
16:18:53|19567.01
16:18:55|19570.98
16:18:55|19570.98
16:18:57|19570.98
16:18:58|19569.27
16:18:59|19569.76
16:18:59|19569.76
16:19:00|19566.19
16:19:02|19575.2
16:19:02|19572.45
16:19:04|19572.45
16:19:05|19579.3
16:19:06|19580.
16:19:06|19584.29
16:19:08|19583.88
16:19:09|19583.88
16:19:10|19583.88
16:19:10|19584.75
16:19:12|19584.75
16:19:13|19586.63
16:19:14|19590.
16:19:15|19590.
16:19:16|19590.
16:19:17|19593.83
16:19:18|19598.35
16:19:18|19591.07
16:19:19|19591.07
16:19:20|19591.07
16:19:22|19589.93
16:19:22|19591.72
16:19:24|19591.72
16:19:25|19589.19
16:19:25|19589.19
16:19:27|19582.33
16:19:28|19582.33
16:19:29|19584.89
16:19:30|19584.89
16:19:30|19584.89
16:19:32|19584.89
16:19:33|19584.89
16:19:34|19586.22
16:19:36|19586.22
16:19:36|19586.22
16:19:37|19586.22
16:19:38|19586.22
16:19:39|19586.22
16:19:40|19586.22
16:19:41|19583.05
16:19:42|19583.05
16:19:43|19583.05
16:19:45|19583.05
16:19:45|19583.05
16:19:48|19582.59
16:19:49|19585.82
16:19:50|19585.82
16:19:52|19591.58
16:19:52|19591.58
16:19:53|19591.58
16:19:54|19589.4
16:19:55|19589.4
16:19:56|19589.4
16:19:57|19589.4
16:19:58|19589.4
16:19:59|19589.98
16:20:00|19589.98
16:20:02|19589.98
16:20:02|19589.98
16:20:04|19589.98
16:20:05|19586.68
16:20:06|19586.68
16:20:07|19586.68
16:20:08|19581.36
16:20:09|19580.
16:20:10|19580.
16:20:11|19580.
16:20:13|19588.07
16:20:13|19588.07
16:20:14|19584.2
16:20:15|19584.2
16:20:16|19584.2
16:20:17|19584.2
16:20:18|19582.7
16:20:19|19582.7
16:20:20|19582.7
16:20:21|19582.7
16:20:22|19582.7
16:20:23|19579.92
16:20:24|19579.92
16:20:25|19579.92
16:20:27|19579.92
16:20:28|19579.92
16:20:29|19578.97
16:20:30|19578.97
16:20:31|19579.37
16:20:31|19579.37
16:20:33|19578.67
16:20:34|19578.67
16:20:34|19578.67
16:20:36|19578.67
16:20:37|19578.67
16:20:38|19578.67
16:20:39|19581.4
16:20:40|19581.4
16:20:42|19582.22
16:20:42|19582.22
16:20:44|19582.22
16:20:45|19582.22
16:20:46|19582.22
16:20:47|19582.22
16:20:47|19582.22
16:20:50|19582.22
16:20:50|19582.22
16:20:52|19582.22
16:20:54|19582.22
16:20:54|19582.22
16:20:55|19582.22
16:20:56|19582.22
16:20:57|19582.22
16:20:59|19582.22
16:21:00|19582.22
16:21:01|19582.22
16:21:02|19582.22
16:21:02|19582.22
16:21:05|19582.22
16:21:06|19582.22
16:21:06|19577.54
16:21:08|19581.13
16:21:08|19581.13
16:21:10|19581.13
16:21:11|19581.13
16:21:12|19579.52
16:21:13|19575.51
16:21:14|19570.18
16:21:14|19570.18
16:21:16|19570.18
16:21:17|19570.18
16:21:18|19570.
16:21:18|19571.78
16:21:20|19571.78
16:21:22|19572.09
16:21:22|19572.09
16:21:23|19569.91
16:21:24|19569.91
16:21:25|19569.91
16:21:27|19569.91
16:21:28|19569.91
16:21:29|19574.49
16:21:30|19574.49
16:21:31|19573.82
16:21:31|19573.82
16:21:33|19573.82
16:21:34|19573.82
16:21:35|19575.54
16:21:36|19575.54
16:21:38|19575.54
16:21:38|19575.54
16:21:39|19575.54
16:21:40|19571.21
16:21:41|19573.05
16:21:42|19576.98
16:21:44|19576.98
16:21:44|19577.92
16:21:46|19577.92
16:21:47|19577.92
16:21:48|19577.92
16:21:49|19571.76
16:21:50|19569.1
16:21:50|19569.1
16:21:52|19569.1
16:21:53|19569.1
16:21:54|19568.85
16:21:55|19566.36
16:21:57|19568.03
16:21:57|19560.5
16:21:58|19565.87
16:21:59|19565.87
16:22:00|19565.87
16:22:02|19560.15
16:22:03|19559.7
16:22:04|19559.7
16:22:05|19558.
16:22:06|19558.
16:22:08|19561.34
16:22:08|19561.34
16:22:09|19561.34
16:22:10|19561.34
16:22:11|19558.44
16:22:12|19558.44
16:22:13|19558.44
16:22:14|19558.44
16:22:15|19555.06
16:22:16|19552.45
16:22:17|19552.45
16:22:18|19547.56
16:22:19|19547.33
16:22:20|19547.33
16:22:21|19547.33
16:22:22|19546.25
16:22:23|19542.34
16:22:24|19539.12
16:22:25|19547.59
16:22:26|19547.59
16:22:27|19550.
16:22:28|19550.
16:22:29|19550.
16:22:30|19550.
16:22:31|19550.
16:22:32|19551.89
16:22:33|19551.85
16:22:34|19551.85
16:22:35|19549.09
16:22:36|19544.04
16:22:37|19542.68
16:22:38|19540.
16:22:39|19540.
16:22:40|19541.34
16:22:41|19535.06
16:22:43|19535.06
16:22:44|19535.06
16:22:45|19535.06
16:22:47|19535.75
16:22:48|19538.74
16:22:49|19537.12
16:22:50|19537.12
16:22:51|19537.12
16:22:52|19539.82
16:22:54|19539.82
16:22:54|19544.39
16:22:55|19544.39
16:22:56|19544.39
16:22:57|19544.39
16:22:58|19541.83
16:22:59|19544.3
16:23:00|19540.28
16:23:01|19540.28
16:23:02|19539.82
16:23:03|19542.22
16:23:04|19542.22
16:23:05|19540.76
16:23:06|19540.76
16:23:07|19540.76
16:23:08|19544.61
16:23:10|19544.61
16:23:11|19548.
16:23:12|19543.51
16:23:13|19543.51
16:23:13|19538.69
16:23:15|19536.69
16:23:17|19536.69
16:23:17|19535.71
16:23:18|19535.45
16:23:19|19529.76
16:23:20|19534.26
16:23:21|19534.26
16:23:22|19531.72
16:23:23|19531.72
16:23:24|19531.72
16:23:25|19533.75
16:23:26|19533.75
16:23:27|19532.27
16:23:28|19532.27
16:23:29|19528.12
16:23:30|19528.06
16:23:31|19528.06
16:23:32|19523.89
16:23:33|19521.01
16:23:34|19523.
16:23:35|19519.73
16:23:36|19520.4
16:23:37|19523.49
16:23:38|19528.02
16:23:39|19530.5
16:23:40|19530.5
16:23:41|19536.99
16:23:42|19536.99
16:23:43|19536.99
16:23:44|19532.17
16:23:46|19542.04
16:23:47|19539.45
16:23:48|19540.39
16:23:50|19540.
16:23:51|19540.
16:23:52|19553.19
16:23:53|19553.19
16:23:54|19552.13
16:23:55|19555.98
16:23:57|19553.39
16:23:57|19553.71
16:23:58|19553.11
16:23:59|19553.11
16:24:00|19550.13
16:24:01|19549.01
16:24:02|19549.01
16:24:03|19549.01
16:24:04|19549.01
16:24:05|19542.56
16:24:06|19540.
16:24:07|19540.
16:24:08|19540.
16:24:09|19540.
16:24:10|19540.
16:24:11|19540.
16:24:12|19540.
16:24:13|19540.
16:24:14|19540.
16:24:15|19540.
16:24:16|19538.99
16:24:17|19538.99
16:24:18|19538.99
16:24:19|19538.99
16:24:20|19538.99
16:24:21|19538.16
16:24:23|19536.36
16:24:23|19534.14
16:24:24|19529.4
16:24:25|19529.4
16:24:26|19529.4
16:24:27|19528.99
16:24:28|19530.06
16:24:29|19531.43
16:24:30|19531.43
16:24:31|19532.9
16:24:32|19532.9
16:24:33|19532.9
16:24:34|19532.9
16:24:35|19528.6
16:24:36|19528.54
16:24:37|19526.68
16:24:38|19525.46
16:24:39|19529.93
16:24:40|19534.
16:24:42|19532.71
16:24:43|19531.1
16:24:43|19530.5
16:24:45|19531.1
16:24:46|19529.89
16:24:47|19529.89
16:24:47|19529.89
16:24:49|19529.89
16:24:50|19529.44
16:24:50|19529.44
16:24:51|19529.44
16:24:53|19529.44
16:24:55|19538.96
16:24:55|19538.3
16:24:57|19539.84
16:24:58|19539.84
16:25:00|19539.84
16:25:00|19539.84
16:25:01|19539.84
16:25:02|19536.84
16:25:03|19535.34
16:25:04|19534.73
16:25:05|19534.73
16:25:06|19535.09
16:25:07|19535.09
16:25:08|19535.09
16:25:09|19538.74
16:25:11|19538.74
16:25:11|19538.74
16:25:12|19538.74
16:25:13|19537.98
16:25:14|19537.98
16:25:15|19540.68
16:25:16|19540.68
16:25:17|19541.04
16:25:18|19541.04
16:25:19|19539.03
16:25:20|19539.03
16:25:21|19539.03
16:25:22|19541.32
16:25:23|19543.47
16:25:24|19539.06
16:25:25|19538.82
16:25:26|19538.82
16:25:27|19538.82
16:25:28|19538.82
16:25:29|19538.82
16:25:30|19543.41
16:25:31|19543.41
16:25:32|19546.51
16:25:33|19546.51
16:25:34|19546.51
16:25:35|19546.51
16:25:36|19546.25
16:25:37|19546.25
16:25:38|19543.49
16:25:39|19545.96
16:25:40|19545.96
16:25:41|19545.96
16:25:42|19545.96
16:25:43|19544.14
16:25:44|19544.14
16:25:45|19544.57
16:25:46|19544.57
16:25:48|19544.57
16:25:50|19544.57
16:25:51|19542.2
16:25:52|19543.72
16:25:53|19543.72
16:25:55|19543.72
16:25:55|19543.72
16:25:56|19543.72
16:25:57|19542.28
16:25:58|19542.28
16:25:59|19541.19
16:26:01|19538.5
16:26:03|19540.74
16:26:03|19540.74
16:26:04|19540.74
16:26:05|19540.74
16:26:07|19544.5
16:26:09|19548.28
16:26:09|19546.86
16:26:10|19547.61
16:26:11|19541.77
16:26:12|19541.77
16:26:13|19551.09
16:26:14|19549.39
16:26:15|19547.62
16:26:16|19547.62
16:26:17|19547.62
16:26:18|19547.62
16:26:19|19547.62
16:26:21|19553.
16:26:22|19553.
16:26:23|19554.88
16:26:23|19556.39
16:26:25|19556.49
16:26:26|19553.98
16:26:26|19553.98
16:26:27|19553.98
16:26:28|19557.64
16:26:29|19557.64
16:26:30|19560.
16:26:31|19560.08
16:26:33|19557.53
16:26:33|19557.53
16:26:36|19557.53
16:26:36|19558.33
16:26:37|19559.91
16:26:38|19559.91
16:26:39|19561.31
16:26:40|19555.93
16:26:41|19555.93
16:26:42|19555.93
16:26:43|19555.93
16:26:44|19555.93
16:26:45|19555.93
16:26:46|19555.93
16:26:47|19552.29
16:26:49|19550.
16:26:51|19550.
16:26:52|19547.5
16:26:54|19544.59
16:26:55|19544.59
16:26:56|19544.59
16:26:57|19544.59
16:26:58|19544.59
16:26:58|19544.59
16:27:00|19545.02
16:27:01|19545.02
16:27:02|19547.47
16:27:03|19547.47
16:27:04|19548.79
16:27:05|19548.79
16:27:07|19546.45
16:27:07|19546.45
16:27:08|19547.86
16:27:10|19547.86
16:27:10|19547.86
16:27:12|19545.62
16:27:13|19545.62
16:27:14|19545.62
16:27:15|19540.
16:27:16|19539.21
16:27:17|19538.47
16:27:18|19539.23
16:27:19|19540.
16:27:20|19540.
16:27:21|19538.87
16:27:22|19538.87
16:27:23|19538.87
16:27:24|19538.87
16:27:26|19535.33
16:27:27|19536.95
16:27:28|19534.67
16:27:29|19534.67
16:27:30|19530.49
16:27:31|19530.49
16:27:32|19530.
16:27:33|19523.14
16:27:34|19523.14
16:27:35|19528.22
16:27:36|19530.66
16:27:37|19530.66
16:27:38|19530.66
16:27:39|19530.66
16:27:40|19530.66
16:27:41|19530.66
16:27:42|19530.66
16:27:44|19524.28
16:27:44|19528.27
16:27:46|19528.27
16:27:47|19528.27
16:27:47|19528.27
16:27:49|19531.56
16:27:49|19532.23
16:27:52|19532.23
16:27:52|19530.16
16:27:54|19531.36
16:27:55|19520.78
16:27:56|19522.8
16:27:56|19513.45
16:27:58|19513.71
16:27:59|19513.46
16:28:00|19508.51
16:28:01|19494.59
16:28:03|19490.54
16:28:03|19484.15
16:28:05|19490.55
16:28:06|19493.88
16:28:07|19491.03
16:28:08|19488.86
16:28:09|19482.05
16:28:10|19486.42
16:28:12|19476.19
16:28:12|19467.01
16:28:13|19465.62
16:28:14|19470.98
16:28:15|19471.68
16:28:16|19479.26
16:28:17|19479.26
16:28:18|19484.09
16:28:19|19481.94
16:28:20|19477.95
16:28:21|19475.96
16:28:22|19479.26
16:28:23|19483.61
16:28:24|19477.97
16:28:25|19474.81
16:28:26|19469.98
16:28:27|19460.49
16:28:28|19467.26
16:28:29|19467.13
16:28:31|19461.66
16:28:31|19474.39
16:28:33|19481.9
16:28:34|19482.36
16:28:35|19480.58
16:28:36|19485.95
16:28:37|19485.95
16:28:38|19482.59
16:28:38|19479.14
16:28:39|19485.03
16:28:41|19483.43
16:28:42|19483.43
16:28:43|19493.21
16:28:45|19504.57
16:28:46|19506.44
16:28:47|19508.5
16:28:47|19510.
16:28:49|19498.82
16:28:50|19501.29
16:28:52|19506.57
16:28:53|19505.14
16:28:55|19505.12
16:28:56|19505.12
16:28:57|19505.12
16:28:58|19498.75
16:28:59|19503.62
16:28:59|19503.62
16:29:01|19501.41
16:29:02|19501.41
16:29:03|19501.41
16:29:04|19502.59
16:29:05|19499.33
16:29:06|19499.33
16:29:07|19499.34
16:29:09|19499.38
16:29:10|19495.68
16:29:10|19495.68
16:29:12|19500.87
16:29:13|19500.87
16:29:14|19503.49
16:29:15|19508.5
16:29:16|19508.74
16:29:16|19517.41
16:29:18|19516.86
16:29:19|19517.68
16:29:19|19517.26
16:29:21|19513.75
16:29:22|19513.75
16:29:23|19510.
16:29:24|19510.
16:29:25|19510.
16:29:26|19510.
16:29:27|19515.82
16:29:28|19515.82
16:29:29|19509.87
16:29:30|19508.5
16:29:31|19508.5
16:29:32|19508.5
16:29:33|19512.06
16:29:34|19512.06
16:29:35|19512.06
16:29:36|19506.09
16:29:37|19506.09
16:29:38|19506.09
16:29:39|19509.24
16:29:40|19509.24
16:29:42|19509.1
16:29:43|19509.1
16:29:44|19514.67
16:29:45|19516.15
16:29:46|19516.78
16:29:47|19518.39
16:29:48|19520.
16:29:49|19522.8
16:29:50|19522.8
16:29:52|19526.77
16:29:52|19526.87
16:29:53|19526.05
16:29:54|19526.05
16:29:56|19527.07
16:29:58|19527.07
16:29:58|19522.68
16:29:59|19522.68
16:30:01|19524.07
16:30:02|19524.55
16:30:03|19524.55
16:30:04|19523.74
16:30:05|19523.74
16:30:07|19523.74
16:30:08|19522.67
16:30:09|19525.82
16:30:11|19525.94
16:30:12|19525.94
16:30:13|19516.03
16:30:14|19519.31
16:30:15|19523.2
16:30:16|19525.43
16:30:17|19525.43
16:30:18|19517.21
16:30:19|19523.13
16:30:20|19521.79
16:30:20|19524.44
16:30:21|19518.01
16:30:23|19516.02
16:30:23|19513.75
16:30:25|19505.83
16:30:26|19503.69
16:30:27|19497.67
16:30:28|19501.97
16:30:29|19504.62
16:30:30|19504.62
16:30:30|19504.62
16:30:31|19502.3
16:30:32|19502.3
16:30:34|19502.94
16:30:34|19500.71
16:30:36|19506.59
16:30:37|19503.27
16:30:38|19503.27
16:30:39|19503.27
16:30:39|19503.86
16:30:41|19503.55
16:30:42|19508.18
16:30:43|19510.
16:30:44|19510.08
16:30:45|19509.54
16:30:47|19507.23
16:30:47|19507.23
16:30:49|19509.25
16:30:50|19509.25
16:30:51|19510.
16:30:52|19505.8
16:30:53|19504.55
16:30:55|19508.5
16:30:56|19506.98
16:30:57|19501.05
16:30:58|19495.66
16:30:59|19494.12
16:31:00|19482.81
16:31:01|19483.97
16:31:02|19489.03
16:31:04|19481.5
16:31:05|19489.
16:31:06|19493.88
16:31:08|19493.88
16:31:09|19493.15
16:31:10|19493.15
16:31:10|19500.
16:31:12|19498.29
16:31:13|19501.24
16:31:14|19506.13
16:31:14|19506.13
16:31:16|19506.13
16:31:16|19508.87
16:31:18|19508.87
16:31:19|19515.
16:31:20|19515.
16:31:21|19520.
16:31:22|19518.54
16:31:22|19519.77
16:31:24|19520.42
16:31:24|19520.42
16:31:26|19522.11
16:31:27|19522.11
16:31:28|19521.33
16:31:29|19523.17
16:31:29|19523.89
16:31:31|19523.89
16:31:32|19517.1
16:31:32|19518.34
16:31:33|19518.34
16:31:34|19521.88
16:31:36|19522.66
16:31:37|19519.81
16:31:38|19519.81
16:31:39|19520.
16:31:41|19519.44
16:31:41|19520.91
16:31:43|19520.91
16:31:43|19522.84
16:31:45|19522.84
16:31:46|19522.84
16:31:47|19528.32
16:31:48|19528.32
16:31:49|19533.18
16:31:51|19537.34
16:31:51|19537.61
16:31:52|19546.64
16:31:54|19545.82
16:31:56|19545.82
16:31:56|19546.05
16:31:58|19544.38
16:31:59|19544.38
16:32:00|19547.16
16:32:02|19552.59
16:32:03|19552.66
16:32:04|19552.27
16:32:04|19554.57
16:32:05|19558.88
16:32:07|19561.25
16:32:08|19563.74
16:32:09|19575.4
16:32:10|19572.62
16:32:10|19571.
16:32:12|19573.79
16:32:13|19573.79
16:32:14|19573.79
16:32:14|19573.79
16:32:15|19573.79
16:32:16|19572.01
16:32:17|19572.
16:32:18|19572.
16:32:20|19567.12
16:32:20|19562.22
16:32:22|19566.13
16:32:23|19567.13
16:32:23|19567.13
16:32:24|19560.
16:32:25|19559.35
16:32:27|19561.5
16:32:28|19561.5
16:32:30|19561.5
16:32:31|19563.89
16:32:32|19563.89
16:32:33|19563.89
16:32:34|19555.53
16:32:34|19555.67
16:32:36|19560.76
16:32:37|19567.49
16:32:38|19567.27
16:32:39|19561.41
16:32:40|19557.34
16:32:42|19557.34
16:32:42|19563.57
16:32:44|19564.88
16:32:45|19562.38
16:32:46|19560.94
16:32:47|19553.81
16:32:49|19554.29
16:32:50|19550.
16:32:51|19546.57
16:32:52|19546.57
16:32:53|19542.25
16:32:54|19542.
16:32:55|19541.52
16:32:57|19540.86
16:32:57|19541.69
16:32:58|19541.69
16:32:59|19541.69
16:33:01|19538.26
16:33:02|19538.26
16:33:03|19538.26
16:33:04|19538.26
16:33:05|19538.26
16:33:07|19532.15
16:33:07|19530.
16:33:09|19530.7
16:33:10|19533.37
16:33:10|19533.37
16:33:12|19531.35
16:33:12|19531.88
16:33:14|19534.
16:33:14|19534.
16:33:16|19538.37
16:33:16|19537.25
16:33:18|19537.25
16:33:18|19531.01
16:33:19|19530.1
16:33:20|19530.1
16:33:21|19530.1
16:33:23|19530.5
16:33:23|19530.5
16:33:24|19527.78
16:33:26|19523.14
16:33:27|19523.14
16:33:27|19528.45
16:33:28|19528.29
16:33:30|19528.29
16:33:31|19529.7
16:33:31|19529.7
16:33:32|19529.7
16:33:33|19529.7
16:33:34|19529.7
16:33:35|19525.52
16:33:37|19526.9
16:33:38|19526.9
16:33:39|19526.9
16:33:40|19520.96
16:33:41|19520.96
16:33:42|19520.96
16:33:43|19520.96
16:33:44|19520.39
16:33:45|19520.39
16:33:46|19521.96
16:33:47|19519.92
16:33:48|19519.92
16:33:49|19519.09
16:33:50|19519.09
16:33:51|19522.22
16:33:53|19522.22
16:33:53|19523.38
16:33:54|19523.38
16:33:56|19523.38
16:33:57|19515.51
16:33:58|19515.51
16:33:59|19515.51
16:34:01|19521.63
16:34:02|19521.63
16:34:03|19519.95
16:34:04|19519.95
16:34:05|19519.95
16:34:07|19523.59
16:34:08|19523.59
16:34:09|19525.64
16:34:10|19530.
16:34:11|19530.
16:34:12|19534.86
16:34:13|19532.82
16:34:14|19532.29
16:34:15|19532.29
16:34:16|19532.29
16:34:17|19537.58
16:34:18|19536.93
16:34:19|19538.84
16:34:20|19538.42
16:34:21|19533.96
16:34:22|19533.23
16:34:23|19531.1
16:34:24|19528.03
16:34:25|19528.03
16:34:26|19528.03
16:34:27|19528.03
16:34:28|19528.03
16:34:29|19532.11
16:34:30|19532.11
16:34:31|19532.11
16:34:32|19532.11
16:34:33|19528.03
16:34:34|19528.03
16:34:35|19527.66
16:34:36|19527.66
16:34:37|19530.55
16:34:38|19530.86
16:34:39|19530.86
16:34:40|19530.86
16:34:41|19532.9
16:34:42|19532.9
16:34:43|19532.9
16:34:44|19532.56
16:34:45|19532.56
16:34:46|19533.62
16:34:48|19532.18
16:34:48|19536.82
16:34:50|19536.24
16:34:51|19533.82
16:34:52|19530.29
16:34:53|19530.29
16:34:54|19532.17
16:34:55|19534.04
16:34:56|19535.73
16:34:57|19531.82
16:34:58|19532.07
16:35:00|19533.91
16:35:01|19533.91
16:35:03|19532.13
16:35:03|19533.46
16:35:04|19533.46
16:35:05|19533.46
16:35:07|19533.46
16:35:07|19540.
16:35:09|19531.44
16:35:10|19535.5
16:35:11|19534.67
16:35:12|19534.67
16:35:13|19528.03
16:35:14|19524.82
16:35:15|19524.82
16:35:16|19525.23
16:35:17|19525.23
16:35:18|19529.64
16:35:19|19527.41
16:35:20|19524.8
16:35:21|19523.14
16:35:22|19523.84
16:35:23|19523.84
16:35:24|19523.84
16:35:25|19523.75
16:35:26|19523.75
16:35:27|19523.75
16:35:28|19525.24
16:35:29|19529.45
16:35:30|19529.45
16:35:31|19531.85
16:35:32|19531.78
16:35:33|19531.78
16:35:34|19529.8
16:35:35|19529.44
16:35:36|19529.44
16:35:37|19522.86
16:35:38|19522.86
16:35:39|19523.91
16:35:40|19523.14
16:35:41|19523.72
16:35:42|19526.16
16:35:43|19524.18
16:35:44|19524.18
16:35:45|19524.18
16:35:46|19520.
16:35:47|19522.13
16:35:48|19522.13
16:35:49|19518.61
16:35:50|19518.61
16:35:51|19517.53
16:35:52|19517.15
16:35:53|19514.65
16:35:54|19514.65
16:35:55|19514.65
16:35:56|19514.65
16:35:57|19514.65
16:35:58|19520.37
16:36:00|19522.54
16:36:01|19522.54
16:36:01|19517.77
16:36:03|19513.61
16:36:04|19513.61
16:36:05|19512.93
16:36:06|19510.
16:36:07|19510.
16:36:08|19509.43
16:36:09|19511.09
16:36:10|19517.49
16:36:11|19517.49
16:36:12|19520.31
16:36:14|19515.16
16:36:15|19513.9
16:36:16|19513.9
16:36:17|19513.9
16:36:18|19520.85
16:36:19|19523.13
16:36:20|19523.13
16:36:21|19523.13
16:36:22|19522.51
16:36:23|19522.89
16:36:24|19525.14
16:36:25|19522.96
16:36:26|19522.96
16:36:27|19522.96
16:36:28|19524.36
16:36:29|19525.52
16:36:30|19525.52
16:36:31|19525.52
16:36:32|19528.
16:36:33|19528.33
16:36:34|19530.
16:36:35|19528.31
16:36:36|19524.15
16:36:38|19528.3
16:36:38|19528.3
16:36:39|19531.91
16:36:40|19531.91
16:36:42|19531.91
16:36:42|19536.92
16:36:43|19536.92
16:36:45|19534.54
16:36:46|19536.8
16:36:47|19536.8
16:36:48|19536.77
16:36:48|19534.26
16:36:50|19533.54
16:36:51|19533.54
16:36:51|19533.54
16:36:52|19534.98
16:36:54|19534.98
16:36:54|19534.98
16:36:55|19534.98
16:36:56|19534.98
16:36:57|19538.58
16:36:59|19539.59
16:37:00|19540.54
16:37:01|19535.58
16:37:03|19534.71
16:37:03|19534.71
16:37:05|19534.78
16:37:07|19534.78
16:37:07|19534.78
16:37:08|19534.78
16:37:09|19539.48
16:37:11|19542.83
16:37:11|19543.61
16:37:12|19543.61
16:37:13|19542.89
16:37:14|19541.31
16:37:16|19541.93
16:37:16|19545.83
16:37:17|19548.49
16:37:18|19550.
16:37:19|19550.
16:37:20|19553.34
16:37:22|19553.34
16:37:23|19558.6
16:37:25|19557.99
16:37:25|19557.99
16:37:26|19559.8
16:37:27|19558.15
16:37:28|19553.62
16:37:30|19553.62
16:37:31|19553.62
16:37:32|19550.
16:37:33|19546.82
16:37:34|19550.97
16:37:35|19553.27
16:37:36|19551.98
16:37:37|19551.58
16:37:38|19551.58
16:37:39|19556.7
16:37:40|19556.7
16:37:42|19549.16
16:37:42|19549.16
16:37:43|19548.26
16:37:45|19548.26
16:37:46|19548.28
16:37:47|19548.28
16:37:47|19543.43
16:37:48|19543.43
16:37:49|19542.91
16:37:50|19541.86
16:37:51|19540.
16:37:52|19539.66
16:37:53|19539.66
16:37:55|19536.82
16:37:56|19539.65
16:37:57|19542.65
16:37:57|19544.55
16:37:58|19544.55
16:38:00|19546.87
16:38:00|19545.41
16:38:02|19540.27
16:38:03|19540.27
16:38:05|19540.2
16:38:06|19540.2
16:38:08|19535.28
16:38:08|19538.21
16:38:10|19538.21
16:38:11|19533.22
16:38:12|19533.88
16:38:13|19533.88
16:38:14|19533.82
16:38:15|19532.23
16:38:16|19532.23
16:38:17|19532.23
16:38:18|19532.23
16:38:19|19532.23
16:38:20|19532.23
16:38:22|19532.23
16:38:22|19529.7
16:38:24|19529.7
16:38:25|19529.33
16:38:26|19527.74
16:38:27|19525.2
16:38:28|19525.2
16:38:29|19525.2
16:38:30|19524.57
16:38:31|19526.43
16:38:32|19528.28
16:38:33|19527.64
16:38:34|19531.47
16:38:35|19532.9
16:38:36|19532.9
16:38:37|19532.9
16:38:38|19531.6
16:38:39|19531.6
16:38:40|19537.55
16:38:41|19536.64
16:38:43|19530.
16:38:43|19530.
16:38:45|19530.
16:38:46|19527.89
16:38:46|19527.89
16:38:48|19529.05
16:38:48|19529.05
16:38:50|19528.53
16:38:51|19527.89
16:38:51|19527.89
16:38:52|19523.55
16:38:53|19523.55
16:38:54|19521.39
16:38:56|19520.01
16:38:56|19520.67
16:38:58|19520.67
16:38:59|19523.63
16:39:00|19527.48
16:39:01|19527.48
16:39:02|19527.48
16:39:03|19527.48
16:39:04|19527.48
16:39:06|19525.
16:39:07|19525.
16:39:07|19532.9
16:39:09|19532.9
16:39:09|19531.79
16:39:11|19529.78
16:39:11|19530.93
16:39:13|19531.8
16:39:14|19531.8
16:39:15|19531.8
16:39:16|19531.8
16:39:17|19531.8
16:39:18|19531.8
16:39:19|19524.29
16:39:20|19525.49
16:39:21|19525.44
16:39:22|19530.65
16:39:23|19530.65
16:39:24|19532.9
16:39:25|19532.9
16:39:26|19542.96
16:39:27|19542.3
16:39:28|19541.6
16:39:29|19541.6
16:39:30|19541.6
16:39:31|19541.6
16:39:32|19543.06
16:39:33|19546.35
16:39:34|19546.35
16:39:35|19546.35
16:39:36|19546.35
16:39:37|19541.85
16:39:39|19541.85
16:39:40|19540.76
16:39:41|19540.76
16:39:42|19540.76
16:39:43|19539.17
16:39:44|19539.17
16:39:45|19538.4
16:39:46|19538.4
16:39:47|19538.4
16:39:48|19538.4
16:39:49|19537.71
16:39:50|19537.71
16:39:51|19537.71
16:39:52|19537.71
16:39:53|19537.71
16:39:54|19537.71
16:39:55|19540.52
16:39:56|19543.06
16:39:57|19543.06
16:39:58|19541.69
16:39:59|19547.28
16:40:00|19545.95
16:40:01|19547.43
16:40:02|19549.02
16:40:04|19548.4
16:40:05|19551.26
16:40:06|19549.07
16:40:07|19549.07
16:40:08|19548.9
16:40:10|19548.9
16:40:11|19548.9
16:40:12|19548.9
16:40:13|19548.08
16:40:14|19545.94
16:40:15|19545.32
16:40:16|19546.69
16:40:17|19549.2
16:40:18|19552.44
16:40:19|19552.44
16:40:20|19552.44
16:40:21|19552.44
16:40:22|19550.77
16:40:23|19552.12
16:40:24|19552.49
16:40:25|19550.7
16:40:26|19550.7
16:40:27|19547.5
16:40:28|19547.5
16:40:29|19547.5
16:40:30|19547.5
16:40:31|19544.72
16:40:32|19549.71
16:40:34|19549.71
16:40:34|19552.34
16:40:35|19557.33
16:40:37|19557.33
16:40:37|19562.21
16:40:39|19556.21
16:40:40|19556.21
16:40:41|19555.26
16:40:41|19555.26
16:40:43|19554.27
16:40:43|19557.92
16:40:44|19556.2
16:40:46|19556.2
16:40:47|19556.2
16:40:48|19558.43
16:40:49|19558.43
16:40:50|19558.43
16:40:51|19556.92
16:40:52|19553.01
16:40:53|19550.8
16:40:54|19550.8
16:40:55|19550.8
16:40:56|19550.8
16:40:57|19550.8
16:40:59|19556.37
16:41:00|19556.37
16:41:00|19552.63
16:41:01|19555.63
16:41:02|19557.29
16:41:03|19557.29
16:41:05|19555.33
16:41:07|19555.65
16:41:08|19562.21
16:41:09|19558.27
16:41:11|19560.07
16:41:12|19560.07
16:41:13|19560.05
16:41:14|19560.05
16:41:15|19560.05
16:41:17|19567.17
16:41:17|19565.77
16:41:19|19565.77
16:41:20|19565.77
16:41:21|19564.
16:41:21|19564.
16:41:23|19564.
16:41:24|19562.19
16:41:25|19562.51
16:41:26|19562.51
16:41:27|19561.42
16:41:27|19561.81
16:41:29|19561.81
16:41:30|19564.41
16:41:31|19564.41
16:41:32|19562.47
16:41:33|19556.3
16:41:35|19556.3
16:41:35|19560.72
16:41:36|19561.55
16:41:37|19567.11
16:41:39|19567.11
16:41:39|19566.02
16:41:41|19572.65
16:41:42|19570.88
16:41:44|19570.88
16:41:45|19570.88
16:41:45|19569.22
16:41:46|19569.22
16:41:47|19569.22
16:41:48|19565.2
16:41:49|19565.44
16:41:51|19565.44
16:41:51|19565.44
16:41:52|19566.26
16:41:54|19566.26
16:41:54|19566.32
16:41:55|19569.67
16:41:56|19567.91
16:41:57|19567.91
16:41:59|19567.91
16:42:00|19566.8
16:42:01|19566.8
16:42:01|19561.68
16:42:02|19562.59
16:42:03|19560.02
16:42:05|19560.02
16:42:07|19553.47
16:42:07|19556.42
16:42:08|19549.63
16:42:10|19553.9
16:42:11|19553.89
16:42:12|19556.82
16:42:14|19557.31
16:42:14|19557.31
16:42:16|19555.43
16:42:17|19555.43
16:42:18|19555.43
16:42:19|19555.4
16:42:20|19550.91
16:42:21|19550.91
16:42:22|19549.64
16:42:23|19549.64
16:42:24|19549.64
16:42:25|19548.28
16:42:26|19550.7
16:42:27|19557.33
16:42:28|19559.43
16:42:29|19559.43
16:42:30|19561.83
16:42:31|19561.83
16:42:32|19561.83
16:42:33|19561.83
16:42:34|19561.83
16:42:35|19564.27
16:42:36|19561.39
16:42:37|19561.39
16:42:38|19561.39
16:42:39|19561.39
16:42:40|19561.39
16:42:41|19564.8
16:42:42|19564.8
16:42:43|19564.76
16:42:44|19564.76
16:42:45|19568.53
16:42:46|19568.53
16:42:47|19566.05
16:42:48|19566.05
16:42:49|19565.17
16:42:51|19569.45
16:42:51|19569.45
16:42:52|19569.74
16:42:54|19569.74
16:42:54|19569.74
16:42:56|19569.74
16:42:57|19569.74
16:42:57|19569.74
16:42:58|19569.74
16:42:59|19570.72
16:43:01|19568.58
16:43:02|19569.7
16:43:03|19567.1
16:43:04|19562.22
16:43:06|19562.22
16:43:06|19562.22
16:43:08|19562.22
16:43:09|19562.22
16:43:11|19562.22
16:43:12|19562.22
16:43:13|19562.22
16:43:14|19562.22
16:43:15|19562.22
16:43:16|19557.34
16:43:17|19557.34
16:43:18|19557.34
16:43:19|19555.28
16:43:21|19558.08
16:43:22|19558.08
16:43:23|19559.66
16:43:24|19556.26
16:43:24|19556.99
16:43:26|19556.99
16:43:27|19562.09
16:43:28|19562.09
16:43:29|19562.09
16:43:30|19562.09
16:43:31|19556.03
16:43:32|19556.03
16:43:33|19556.03
16:43:34|19556.03
16:43:35|19561.3
16:43:36|19561.3
16:43:37|19561.3
16:43:38|19561.3
16:43:39|19563.95
16:43:40|19563.95
16:43:41|19563.95
16:43:42|19563.95
16:43:43|19564.46
16:43:44|19564.46
16:43:45|19564.46
16:43:46|19566.3
16:43:47|19566.3
16:43:49|19565.24
16:43:50|19565.24
16:43:50|19567.75
16:43:51|19567.75
16:43:52|19567.75
16:43:53|19567.75
16:43:54|19566.02
16:43:55|19568.71
16:43:57|19568.71
16:43:57|19564.55
16:43:58|19567.82
16:44:00|19567.82
16:44:00|19566.43
16:44:02|19563.92
16:44:02|19562.22
16:44:03|19562.22
16:44:04|19563.12
16:44:06|19564.92
16:44:08|19564.99
16:44:09|19561.26
16:44:10|19561.41
16:44:11|19555.78
16:44:12|19555.78
16:44:13|19554.82
16:44:14|19552.47
16:44:15|19552.47
16:44:16|19565.19
16:44:17|19565.19
16:44:18|19563.39
16:44:19|19565.28
16:44:20|19562.08
16:44:21|19564.41
16:44:22|19568.07
16:44:23|19568.07
16:44:24|19568.07
16:44:25|19570.
16:44:26|19577.59
16:44:27|19570.47
16:44:28|19570.47
16:44:29|19570.04
16:44:30|19575.07
16:44:31|19581.78
16:44:32|19577.79
16:44:33|19577.79
16:44:34|19570.
16:44:35|19570.
16:44:36|19567.12
16:44:37|19567.12
16:44:38|19572.16
16:44:39|19572.16
16:44:41|19572.16
16:44:41|19572.16
16:44:42|19572.16
16:44:43|19564.55
16:44:45|19564.55
16:44:46|19563.39
16:44:46|19563.39
16:44:47|19563.39
16:44:48|19563.4
16:44:49|19566.22
16:44:50|19567.26
16:44:52|19567.3
16:44:53|19567.3
16:44:54|19565.62
16:44:54|19572.81
16:44:56|19566.29
16:44:56|19566.29
16:44:58|19567.95
16:44:58|19568.06
16:44:59|19568.06
16:45:00|19564.04
16:45:01|19561.78
16:45:03|19561.78
16:45:04|19564.45
16:45:05|19564.64
16:45:06|19560.
16:45:07|19560.
16:45:09|19560.
16:45:10|19560.41
16:45:11|19560.41
16:45:12|19559.54
16:45:13|19559.54
16:45:14|19559.54
16:45:15|19559.54
16:45:16|19552.45
16:45:17|19554.44
16:45:18|19554.44
16:45:19|19549.78
16:45:20|19549.78
16:45:21|19549.78
16:45:22|19549.78
16:45:23|19553.38
16:45:24|19555.11
16:45:25|19556.93
16:45:26|19554.5
16:45:27|19554.5
16:45:28|19551.09
16:45:30|19548.2
16:45:31|19548.2
16:45:32|19549.67
16:45:32|19551.49
16:45:33|19549.33
16:45:34|19546.55
16:45:36|19546.55
16:45:36|19546.55
16:45:37|19545.27
16:45:38|19545.27
16:45:40|19545.27
16:45:41|19549.51
16:45:41|19547.14
16:45:42|19547.14
16:45:43|19547.14
16:45:44|19546.47
16:45:46|19546.47
16:45:46|19546.47
16:45:48|19547.79
16:45:49|19544.33
16:45:50|19544.33
16:45:51|19544.33
16:45:52|19544.33
16:45:53|19544.33
16:45:54|19547.59
16:45:56|19547.59
16:45:57|19547.59
16:45:57|19547.59
16:45:58|19547.59
16:45:59|19547.59
16:46:00|19547.59
16:46:01|19547.59
16:46:03|19548.28
16:46:03|19548.28
16:46:04|19548.6
16:46:06|19548.6
16:46:07|19548.57
16:46:07|19557.22
16:46:08|19560.56
16:46:10|19559.64
16:46:12|19559.64
16:46:12|19559.64
16:46:13|19562.96
16:46:14|19562.96
16:46:15|19565.4
16:46:17|19565.4
16:46:18|19565.4
16:46:19|19565.4
16:46:21|19567.61
16:46:21|19566.09
16:46:22|19566.09
16:46:24|19562.6
16:46:25|19562.6
16:46:26|19566.91
16:46:27|19566.91
16:46:28|19569.21
16:46:29|19570.
16:46:30|19567.21
16:46:31|19567.21
16:46:33|19567.21
16:46:33|19564.29
16:46:35|19564.29
16:46:36|19568.31
16:46:37|19566.53
16:46:38|19562.72
16:46:39|19562.72
16:46:40|19562.72
16:46:41|19562.72
16:46:42|19562.72
16:46:43|19569.55
16:46:44|19569.55
16:46:45|19569.35
16:46:46|19569.35
16:46:47|19569.35
16:46:48|19571.01
16:46:49|19571.01
16:46:51|19571.42
16:46:51|19571.69
16:46:53|19571.69
16:46:54|19571.69
16:46:55|19571.69
16:46:56|19571.69
16:46:57|19572.91
16:46:58|19572.91
16:46:59|19572.91
16:47:00|19572.91
16:47:01|19573.68
16:47:02|19579.56
16:47:03|19577.07
16:47:04|19577.07
16:47:05|19572.24
16:47:07|19569.77
16:47:07|19569.77
16:47:09|19572.1
16:47:11|19572.1
16:47:12|19572.1
16:47:13|19572.1
16:47:15|19572.1
16:47:16|19580.
16:47:17|19580.
16:47:18|19580.
16:47:19|19575.79
16:47:20|19574.27
16:47:21|19571.55
16:47:22|19571.55
16:47:23|19571.55
16:47:24|19571.55
16:47:26|19578.36
16:47:27|19579.22
16:47:27|19579.22
16:47:29|19579.22
16:47:29|19579.22
16:47:31|19578.59
16:47:32|19578.59
16:47:33|19578.59
16:47:34|19578.59
16:47:35|19578.59
16:47:36|19578.86
16:47:37|19578.86
16:47:38|19574.34
16:47:39|19574.34
16:47:40|19574.34
16:47:41|19574.34
16:47:42|19574.34
16:47:43|19574.34
16:47:44|19574.34
16:47:45|19574.34
16:47:46|19574.18
16:47:47|19575.15
16:47:48|19575.15
16:47:49|19575.15
16:47:51|19578.19
16:47:52|19578.19
16:47:53|19578.19
16:47:54|19578.19
16:47:55|19577.9
16:47:56|19579.11
16:47:57|19579.11
16:47:58|19582.74
16:47:59|19583.18
16:48:00|19583.18
16:48:01|19583.18
16:48:02|19580.35
16:48:03|19584.87
16:48:03|19584.87
16:48:05|19584.87
16:48:06|19581.06
16:48:06|19581.06
16:48:07|19586.5
16:48:09|19586.5
16:48:11|19586.5
16:48:11|19588.8
16:48:13|19587.29
16:48:14|19587.29
16:48:15|19586.13
16:48:17|19584.26
16:48:18|19576.14
16:48:19|19576.14
16:48:19|19576.14
16:48:21|19576.14
16:48:21|19576.14
16:48:22|19576.14
16:48:24|19576.14
16:48:25|19575.46
16:48:25|19575.46
16:48:27|19573.17
16:48:28|19573.17
16:48:29|19582.61
16:48:30|19582.61
16:48:31|19582.61
16:48:32|19582.61
16:48:33|19582.61
16:48:35|19584.84
16:48:36|19584.84
16:48:37|19578.43
16:48:38|19576.56
16:48:39|19576.56
16:48:41|19577.7
16:48:42|19577.7
16:48:42|19577.7
16:48:44|19578.45
16:48:44|19575.75
16:48:45|19575.75
16:48:47|19575.75
16:48:48|19577.61
16:48:49|19578.08
16:48:50|19578.08
16:48:51|19578.08
16:48:52|19578.08
16:48:53|19578.08
16:48:55|19578.08
16:48:55|19578.08
16:48:57|19578.08
16:48:58|19577.09
16:48:59|19574.21
16:48:59|19574.21
16:49:01|19574.21
16:49:02|19575.
16:49:03|19575.
16:49:04|19575.
16:49:05|19577.08
16:49:06|19577.08
16:49:07|19582.36
16:49:08|19582.1
16:49:09|19577.68
16:49:11|19577.68
16:49:12|19577.68
16:49:12|19582.06
16:49:14|19582.06
16:49:15|19583.86
16:49:16|19583.86
16:49:17|19583.86
16:49:19|19583.15
16:49:19|19583.11
16:49:21|19584.93
16:49:22|19584.93
16:49:24|19584.93
16:49:24|19584.93
16:49:26|19584.93
16:49:27|19584.93
16:49:27|19584.93
16:49:29|19584.93
16:49:30|19583.51
16:49:30|19585.28
16:49:33|19585.28
16:49:34|19580.86
16:49:35|19580.86
16:49:36|19577.8
16:49:37|19577.8
16:49:38|19577.8
16:49:39|19577.8
16:49:40|19577.8
16:49:41|19577.8
16:49:42|19577.8
16:49:43|19577.8
16:49:44|19577.8
16:49:44|19577.38
16:49:47|19577.38
16:49:47|19577.38
16:49:48|19577.38
16:49:49|19586.13
16:49:50|19586.13
16:49:51|19586.71
16:49:52|19586.71
16:49:53|19586.71
16:49:54|19583.18
16:49:55|19583.18
16:49:56|19583.18
16:49:57|19583.75
16:49:58|19583.75
16:50:00|19583.75
16:50:00|19583.75
16:50:01|19584.48
16:50:02|19582.7
16:50:03|19582.85
16:50:05|19582.85
16:50:06|19582.85
16:50:07|19582.85
16:50:08|19585.18
16:50:09|19585.18
16:50:10|19582.01
16:50:12|19583.67
16:50:12|19583.67
16:50:14|19583.42
16:50:15|19582.56
16:50:15|19582.56
16:50:16|19583.07
16:50:18|19582.95
16:50:19|19582.95
16:50:20|19579.42
16:50:21|19578.42
16:50:22|19579.66
16:50:24|19579.66
16:50:25|19576.9
16:50:26|19581.56
16:50:27|19579.98
16:50:28|19579.98
16:50:29|19580.93
16:50:30|19582.09
16:50:31|19582.09
16:50:33|19582.09
16:50:34|19580.87
16:50:34|19580.87
16:50:36|19575.
16:50:37|19575.
16:50:38|19570.
16:50:39|19571.84
16:50:40|19571.84
16:50:41|19571.84
16:50:42|19570.35
16:50:43|19571.76
16:50:44|19571.76
16:50:45|19571.76
16:50:46|19567.12
16:50:47|19565.07
16:50:48|19566.
16:50:49|19566.
16:50:50|19567.46
16:50:51|19564.3
16:50:52|19565.85
16:50:53|19567.03
16:50:55|19564.39
16:50:56|19567.13
16:50:57|19564.76
16:50:58|19562.22
16:50:59|19563.17
16:51:01|19560.
16:51:02|19562.17
16:51:03|19562.17
16:51:04|19558.71
16:51:04|19560.27
16:51:05|19562.45
16:51:06|19562.45
16:51:08|19561.3
16:51:08|19561.3
16:51:09|19561.3
16:51:11|19563.17
16:51:11|19561.95
16:51:12|19561.95
16:51:13|19561.95
16:51:15|19562.43
16:51:16|19562.43
16:51:18|19561.94
16:51:18|19561.94
16:51:19|19561.94
16:51:20|19561.25
16:51:21|19562.37
16:51:22|19562.37
16:51:23|19567.4
16:51:24|19566.39
16:51:25|19569.17
16:51:27|19570.
16:51:28|19570.85
16:51:29|19570.85
16:51:30|19570.25
16:51:31|19562.22
16:51:32|19572.68
16:51:33|19572.68
16:51:34|19572.68
16:51:35|19572.68
16:51:36|19572.68
16:51:37|19572.68
16:51:38|19572.68
16:51:39|19578.43
16:51:40|19575.84
16:51:41|19575.84
16:51:42|19575.84
16:51:43|19580.
16:51:44|19577.46
16:51:45|19577.46
16:51:46|19577.46
16:51:47|19578.21
16:51:48|19578.21
16:51:49|19578.21
16:51:50|19578.21
16:51:51|19576.9
16:51:52|19576.9
16:51:53|19580.54
16:51:54|19580.54
16:51:55|19583.61
16:51:57|19586.17
16:51:57|19585.73
16:51:58|19583.38
16:52:00|19583.38
16:52:01|19583.38
16:52:02|19585.16
16:52:03|19586.82
16:52:04|19592.73
16:52:05|19592.73
16:52:06|19589.35
16:52:07|19590.29
16:52:08|19589.05
16:52:09|19589.05
16:52:10|19584.93
16:52:11|19584.93
16:52:12|19585.1
16:52:14|19585.1
16:52:14|19585.1
16:52:15|19585.17
16:52:16|19585.17
16:52:17|19584.95
16:52:18|19584.95
16:52:19|19579.74
16:52:20|19579.74
16:52:21|19579.74
16:52:22|19579.74
16:52:24|19581.55
16:52:25|19581.55
16:52:26|19581.55
16:52:28|19581.55
16:52:28|19581.55
16:52:29|19578.2
16:52:30|19574.39
16:52:31|19574.39
16:52:32|19574.39
16:52:33|19574.39
16:52:34|19575.99
16:52:35|19575.99
16:52:36|19572.12
16:52:37|19570.
16:52:38|19570.
16:52:39|19570.
16:52:40|19570.
16:52:41|19570.
16:52:42|19570.
16:52:43|19570.
16:52:44|19572.95
16:52:45|19572.95
16:52:46|19572.95
16:52:47|19572.95
16:52:48|19573.5
16:52:49|19573.5
16:52:50|19580.
16:52:51|19580.
16:52:52|19580.
16:52:54|19580.
16:52:55|19584.42
16:52:56|19584.42
16:52:57|19590.
16:52:59|19590.
16:52:59|19590.31
16:53:00|19590.31
16:53:01|19590.31
16:53:02|19590.72
16:53:03|19590.72
16:53:04|19590.72
16:53:05|19590.72
16:53:06|19592.05
16:53:07|19587.73
16:53:08|19587.73
16:53:10|19593.96
16:53:11|19593.96
16:53:12|19593.91
16:53:13|19590.34
16:53:14|19590.34
16:53:16|19592.79
16:53:17|19592.79
16:53:18|19592.79
16:53:19|19592.79
16:53:20|19592.51
16:53:21|19592.51
16:53:22|19591.23
16:53:23|19591.23
16:53:24|19591.15
16:53:25|19589.3
16:53:26|19585.03
16:53:27|19587.02
16:53:28|19587.02
16:53:29|19587.02
16:53:30|19587.02
16:53:31|19585.64
16:53:32|19585.64
16:53:33|19585.64
16:53:34|19589.66
16:53:35|19589.66
16:53:36|19589.66
16:53:37|19589.66
16:53:38|19587.35
16:53:39|19587.35
16:53:40|19587.35
16:53:41|19585.53
16:53:42|19587.11
16:53:43|19589.63
16:53:44|19589.63
16:53:45|19589.63
16:53:46|19589.63
16:53:47|19589.63
16:53:48|19589.63
16:53:49|19589.63
16:53:50|19589.63
16:53:51|19589.63
16:53:52|19589.63
16:53:53|19589.63
16:53:54|19589.63
16:53:55|19589.63
16:53:56|19589.63
16:53:57|19589.63
16:53:58|19589.63
16:53:59|19587.
16:54:00|19582.86
16:54:01|19582.86
16:54:02|19581.79
16:54:03|19581.79
16:54:05|19581.79
16:54:05|19581.79
16:54:06|19581.79
16:54:08|19581.79
16:54:08|19579.89
16:54:09|19579.89
16:54:10|19579.89
16:54:12|19579.89
16:54:13|19579.89
16:54:14|19576.8
16:54:16|19576.8
16:54:17|19576.8
16:54:18|19576.4
16:54:19|19576.4
16:54:20|19576.4
16:54:21|19576.4
16:54:22|19574.93
16:54:23|19574.93
16:54:24|19574.93
16:54:25|19575.1
16:54:26|19572.18
16:54:27|19572.18
16:54:28|19572.18
16:54:29|19572.18
16:54:31|19572.18
16:54:32|19572.18
16:54:32|19570.
16:54:33|19564.09
16:54:34|19564.09
16:54:35|19563.24
16:54:36|19564.34
16:54:37|19564.34
16:54:39|19560.94
16:54:39|19560.79
16:54:40|19561.83
16:54:41|19561.83
16:54:43|19561.83
16:54:44|19559.93
16:54:44|19556.39
16:54:45|19556.39
16:54:46|19555.3
16:54:47|19555.3
16:54:48|19542.67
16:54:50|19542.97
16:54:50|19542.63
16:54:51|19542.63
16:54:52|19527.61
16:54:53|19533.42
16:54:55|19533.42
16:54:55|19534.9
16:54:56|19534.9
16:54:58|19537.45
16:54:59|19534.93
16:55:00|19534.93
16:55:01|19538.46
16:55:02|19538.46
16:55:03|19538.46
16:55:04|19534.9
16:55:05|19534.9
16:55:06|19534.9
16:55:07|19534.9
16:55:08|19534.9
16:55:09|19534.97
16:55:10|19534.97
16:55:11|19535.76
16:55:12|19534.89
16:55:13|19534.
16:55:14|19535.61
16:55:15|19535.61
16:55:16|19538.52
16:55:17|19538.52
16:55:18|19532.92
16:55:19|19532.92
16:55:20|19539.86
16:55:21|19539.86
16:55:22|19539.86
16:55:24|19541.3
16:55:25|19541.3
16:55:26|19542.12
16:55:27|19542.12
16:55:28|19539.1
16:55:29|19542.31
16:55:30|19542.31
16:55:31|19542.31
16:55:32|19542.31
16:55:33|19542.31
16:55:34|19542.31
16:55:35|19537.79
16:55:36|19537.79
16:55:37|19537.79
16:55:38|19536.65
16:55:39|19536.65
16:55:40|19536.65
16:55:41|19536.65
16:55:42|19536.65
16:55:43|19536.11
16:55:44|19536.11
16:55:46|19535.7
16:55:46|19535.7
16:55:47|19535.7
16:55:49|19536.
16:55:50|19534.09
16:55:50|19534.09
16:55:52|19534.09
16:55:52|19534.09
16:55:53|19534.09
16:55:54|19534.09
16:55:55|19534.09
16:55:56|19534.09
16:55:57|19534.09
16:55:58|19536.6
16:56:00|19538.9
16:56:01|19538.9
16:56:01|19538.9
16:56:02|19537.24
16:56:03|19538.16
16:56:04|19538.92
16:56:05|19538.92
16:56:07|19539.67
16:56:07|19540.56
16:56:09|19540.56
16:56:09|19540.56
16:56:10|19540.56
16:56:11|19531.71
16:56:12|19531.71
16:56:13|19529.57
16:56:14|19529.57
16:56:15|19529.57
16:56:17|19528.63
16:56:18|19530.63
16:56:18|19530.63
16:56:19|19530.63
16:56:21|19530.03
16:56:21|19528.37
16:56:23|19526.44
16:56:24|19526.44
16:56:25|19526.44
16:56:26|19526.33
16:56:26|19512.19
16:56:28|19516.26
16:56:29|19517.67
16:56:29|19517.67
16:56:31|19517.67
16:56:32|19510.
16:56:33|19510.93
16:56:33|19512.21
16:56:35|19512.21
16:56:35|19512.21
16:56:37|19515.31
16:56:38|19511.85
16:56:39|19509.66
16:56:39|19509.66
16:56:40|19514.41
16:56:41|19514.41
16:56:42|19511.53
16:56:43|19511.53
16:56:44|19511.53
16:56:46|19511.53
16:56:47|19511.53
16:56:48|19516.12
16:56:48|19516.12
16:56:50|19512.96
16:56:51|19510.82
16:56:51|19513.61
16:56:53|19515.62
16:56:53|19515.62
16:56:55|19515.62
16:56:56|19508.52
16:56:57|19512.23
16:56:58|19512.23
16:56:59|19504.85
16:57:00|19502.77
16:57:01|19502.18
16:57:02|19506.9
16:57:02|19506.71
16:57:03|19506.71
16:57:04|19506.71
16:57:06|19502.32
16:57:07|19502.32
16:57:08|19502.32
16:57:09|19513.9
16:57:10|19513.9
16:57:11|19512.19
16:57:12|19513.87
16:57:14|19513.71
16:57:15|19513.71
16:57:16|19518.24
16:57:16|19518.24
16:57:17|19522.87
16:57:19|19523.62
16:57:20|19521.95
16:57:22|19521.95
16:57:22|19521.95
16:57:24|19521.65
16:57:26|19525.55
16:57:27|19525.55
16:57:28|19525.55
16:57:28|19519.13
16:57:29|19519.13
16:57:31|19519.13
16:57:33|19519.13
16:57:34|19519.13
16:57:35|19526.81
16:57:36|19526.81
16:57:38|19526.81
16:57:38|19526.81
16:57:40|19529.72
16:57:41|19528.72
16:57:42|19531.12
16:57:44|19531.12
16:57:44|19531.12
16:57:46|19531.12
16:57:46|19531.12
16:57:48|19531.25
16:57:48|19531.25
16:57:50|19534.08
16:57:50|19533.05
16:57:52|19533.07
16:57:52|19526.97
16:57:54|19525.64
16:57:54|19527.33
16:57:56|19527.33
16:57:57|19527.33
16:57:58|19527.33
16:57:59|19527.33
16:58:01|19538.06
16:58:01|19538.06
16:58:02|19538.06
16:58:04|19534.76
16:58:05|19534.76
16:58:06|19532.89
16:58:06|19532.89
16:58:08|19533.34
16:58:09|19532.23
16:58:09|19532.23
16:58:10|19532.23
16:58:12|19532.23
16:58:13|19532.23
16:58:14|19532.23
16:58:15|19526.55
16:58:16|19525.58
16:58:17|19525.58
16:58:18|19520.
16:58:19|19520.
16:58:20|19520.
16:58:22|19513.39
16:58:23|19515.66
16:58:23|19515.66
16:58:25|19515.66
16:58:26|19512.23
16:58:26|19512.59
16:58:27|19515.39
16:58:28|19515.39
16:58:29|19515.39
16:58:31|19514.99
16:58:31|19514.99
16:58:33|19514.99
16:58:33|19514.68
16:58:34|19514.68
16:58:36|19514.68
16:58:38|19514.68
16:58:38|19514.31
16:58:39|19514.31
16:58:41|19514.31
16:58:42|19514.31
16:58:42|19514.31
16:58:44|19514.31
16:58:44|19514.31
16:58:45|19515.53
16:58:47|19517.86
16:58:48|19517.29
16:58:49|19517.29
16:58:49|19517.29
16:58:50|19517.29
16:58:52|19516.22
16:58:52|19519.94
16:58:53|19521.31
16:58:54|19521.31
16:58:55|19521.31
16:58:56|19521.31
16:58:57|19521.31
16:58:59|19521.31
16:59:00|19525.67
16:59:01|19525.67
16:59:02|19522.66
16:59:03|19522.66
16:59:04|19522.66
16:59:05|19522.66
16:59:06|19522.66
16:59:07|19522.66
16:59:08|19527.37
16:59:09|19527.37
16:59:10|19526.68
16:59:11|19524.27
16:59:12|19527.47
16:59:13|19527.51
16:59:14|19523.16
16:59:15|19523.75
16:59:16|19522.68
16:59:17|19522.68
16:59:18|19526.34
16:59:19|19526.34
16:59:20|19526.34
16:59:22|19526.34
16:59:22|19526.34
16:59:23|19526.34
16:59:25|19528.96
16:59:26|19532.23
16:59:27|19532.23
16:59:29|19532.23
16:59:30|19532.23
16:59:30|19532.06
16:59:31|19532.06
16:59:32|19532.06
16:59:33|19532.06
16:59:34|19533.98
16:59:36|19533.98
16:59:37|19539.4
16:59:38|19539.4
16:59:38|19538.05
16:59:40|19536.43
16:59:40|19532.91
16:59:41|19532.91
16:59:42|19532.91
16:59:44|19530.65
16:59:44|19527.87
16:59:46|19527.87
16:59:47|19527.87
16:59:48|19527.87
16:59:48|19527.87
16:59:50|19527.87
16:59:51|19527.87
16:59:52|19527.87
16:59:53|19527.87
16:59:54|19527.87
16:59:55|19527.87
16:59:56|19527.87
16:59:57|19527.87
16:59:58|19527.87
16:59:59|19527.87
17:00:00|19527.87
17:00:01|19527.87
17:00:03|19532.91
17:00:03|19532.91
17:00:04|19530.59
17:00:06|19530.59
17:00:07|19531.85
17:00:09|19528.03
17:00:10|19528.03
17:00:10|19528.03
17:00:12|19534.51
17:00:13|19536.74
17:00:13|19540.
17:00:14|19539.92
17:00:15|19539.92
17:00:16|19539.92
17:00:18|19540.53
17:00:19|19540.53
17:00:19|19540.53
17:00:20|19536.97
17:00:22|19536.97
17:00:22|19536.97
17:00:24|19533.19
17:00:24|19533.19
17:00:25|19529.07
17:00:27|19523.15
17:00:28|19524.15
17:00:29|19524.21
17:00:30|19524.21
17:00:31|19524.21
17:00:32|19524.21
17:00:33|19525.69
17:00:34|19525.69
17:00:35|19525.69
17:00:36|19525.69
17:00:37|19520.
17:00:38|19517.76
17:00:39|19517.76
17:00:40|19519.37
17:00:41|19519.37
17:00:42|19519.37
17:00:43|19519.37
17:00:44|19519.37
17:00:45|19519.37
17:00:46|19515.52
17:00:47|19515.52
17:00:48|19515.52
17:00:49|19512.77
17:00:50|19512.77
17:00:51|19518.82
17:00:52|19518.82
17:00:53|19518.82
17:00:54|19518.82
17:00:55|19518.82
17:00:56|19518.82
17:00:57|19518.82
17:00:58|19515.39
17:00:59|19516.82
17:01:00|19516.82
17:01:02|19515.44
17:01:02|19515.44
17:01:03|19515.44
17:01:04|19520.74
17:01:05|19520.74
17:01:07|19520.83
17:01:07|19520.83
17:01:09|19518.04
17:01:10|19522.93
17:01:11|19526.71
17:01:11|19527.97
17:01:13|19522.22
17:01:14|19521.74
17:01:14|19521.74
17:01:15|19526.93
17:01:16|19526.93
17:01:17|19526.93
17:01:18|19526.11
17:01:20|19526.11
17:01:21|19530.
17:01:22|19532.29
17:01:24|19532.29
17:01:25|19536.16
17:01:26|19537.45
17:01:27|19537.45
17:01:28|19534.24
17:01:30|19535.12
17:01:31|19536.
17:01:32|19536.
17:01:33|19536.17
17:01:34|19536.17
17:01:35|19531.34
17:01:36|19531.34
17:01:37|19531.34
17:01:38|19531.34
17:01:39|19531.34
17:01:40|19531.34
17:01:41|19528.6
17:01:42|19528.6
17:01:43|19533.78
17:01:44|19533.78
17:01:45|19539.19
17:01:46|19539.19
17:01:47|19539.19
17:01:48|19533.97
17:01:49|19533.97
17:01:50|19531.79
17:01:51|19531.79
17:01:52|19535.58
17:01:53|19542.66
17:01:54|19542.66
17:01:55|19540.2
17:01:56|19540.2
17:01:57|19540.2
17:01:58|19540.2
17:01:59|19542.32
17:02:00|19542.32
17:02:01|19543.18
17:02:02|19544.79
17:02:03|19544.95
17:02:04|19544.95
17:02:05|19547.11
17:02:06|19551.94
17:02:08|19548.05
17:02:09|19550.91
17:02:09|19553.63
17:02:10|19553.63
17:02:12|19553.63
17:02:12|19553.63
17:02:14|19550.49
17:02:15|19552.4
17:02:16|19552.53
17:02:16|19547.56
17:02:18|19550.06
17:02:18|19546.64
17:02:20|19546.64
17:02:21|19547.07
17:02:21|19547.07
17:02:23|19547.07
17:02:25|19547.07
17:02:26|19547.07
17:02:28|19547.07
17:02:28|19547.07
17:02:30|19549.06
17:02:31|19545.6
17:02:32|19545.6
17:02:33|19545.6
17:02:34|19545.6
17:02:34|19545.78
17:02:35|19545.78
17:02:36|19543.43
17:02:37|19543.78
17:02:38|19543.78
17:02:39|19543.78
17:02:40|19542.45
17:02:42|19542.45
17:02:43|19542.45
17:02:44|19542.45
17:02:45|19542.45
17:02:46|19542.45
17:02:47|19537.6
17:02:49|19536.08
17:02:49|19537.86
17:02:50|19538.38
17:02:52|19538.38
17:02:52|19537.57
17:02:54|19537.57
17:02:55|19537.57
17:02:55|19537.57
17:02:56|19537.57
17:02:57|19537.57
17:02:58|19537.57
17:03:00|19537.57
17:03:01|19534.4
17:03:02|19525.67
17:03:02|19525.62
17:03:03|19525.62
17:03:05|19525.62
17:03:06|19525.62
17:03:07|19523.7
17:03:08|19520.7
17:03:09|19523.03
17:03:10|19523.03
17:03:11|19522.47
17:03:12|19519.8
17:03:13|19519.8
17:03:14|19513.39
17:03:15|19516.14
17:03:16|19510.
17:03:17|19505.21
17:03:18|19503.63
17:03:19|19505.03
17:03:20|19508.53
17:03:21|19508.53
17:03:22|19510.34
17:03:23|19510.34
17:03:25|19505.84
17:03:26|19505.84
17:03:26|19505.84
17:03:28|19504.88
17:03:28|19499.41
17:03:29|19498.64
17:03:30|19497.18
17:03:32|19497.18
17:03:33|19496.25
17:03:33|19490.
17:03:34|19489.5
17:03:35|19490.09
17:03:37|19490.09
17:03:38|19495.15
17:03:40|19493.72
17:03:41|19493.72
17:03:42|19493.72
17:03:43|19484.92
17:03:45|19489.
17:03:45|19489.
17:03:46|19489.
17:03:48|19489.
17:03:49|19482.13
17:03:49|19479.33
17:03:50|19472.88
17:03:51|19479.62
17:03:52|19479.62
17:03:54|19479.62
17:03:55|19481.95
17:03:55|19481.69
17:03:56|19481.69
17:03:57|19483.56
17:03:58|19483.56
17:04:00|19490.
17:04:00|19487.09
17:04:02|19484.17
17:04:02|19486.95
17:04:03|19486.95
17:04:05|19480.
17:04:06|19480.
17:04:07|19480.
17:04:09|19485.07
17:04:09|19485.07
17:04:11|19486.77
17:04:11|19486.77
17:04:12|19491.22
17:04:14|19490.53
17:04:15|19494.4
17:04:16|19495.39
17:04:17|19495.93
17:04:18|19495.93
17:04:19|19494.5
17:04:20|19494.5
17:04:21|19491.28
17:04:23|19491.28
17:04:23|19500.
17:04:25|19499.34
17:04:26|19499.34
17:04:27|19499.34
17:04:28|19499.34
17:04:29|19499.28
17:04:30|19499.28
17:04:31|19495.73
17:04:32|19495.73
17:04:33|19495.73
17:04:34|19495.44
17:04:35|19499.11
17:04:36|19500.31
17:04:37|19500.31
17:04:38|19500.31
17:04:39|19500.31
17:04:41|19500.31
17:04:41|19494.09
17:04:43|19494.09
17:04:43|19487.95
17:04:45|19487.95
17:04:46|19490.15
17:04:48|19490.15
17:04:49|19490.15
17:04:50|19485.83
17:04:51|19485.83
17:04:52|19485.83
17:04:54|19483.48
17:04:54|19480.
17:04:55|19480.
17:04:56|19482.97
17:04:57|19482.97
17:04:58|19482.97
17:05:00|19482.97
17:05:00|19486.25
17:05:01|19486.89
17:05:02|19486.89
17:05:04|19486.89
17:05:05|19486.96
17:05:06|19490.87
17:05:07|19490.87
17:05:08|19495.05
17:05:08|19492.93
17:05:10|19495.75
17:05:10|19494.87
17:05:12|19493.89
17:05:13|19493.89
17:05:14|19495.44
17:05:15|19500.
17:05:15|19500.
17:05:16|19500.
17:05:17|19501.39
17:05:18|19497.23
17:05:19|19497.23
17:05:21|19497.23
17:05:21|19497.23
17:05:23|19500.84
17:05:23|19499.17
17:05:25|19499.17
17:05:26|19498.28
17:05:27|19498.28
17:05:28|19498.28
17:05:29|19498.05
17:05:31|19501.59
17:05:32|19501.59
17:05:33|19499.53
17:05:33|19495.39
17:05:34|19495.39
17:05:36|19495.39
17:05:36|19495.39
17:05:37|19491.79
17:05:38|19492.23
17:05:39|19492.23
17:05:40|19492.23
17:05:41|19492.23
17:05:42|19484.14
17:05:43|19486.62
17:05:45|19486.62
17:05:46|19484.21
17:05:46|19480.
17:05:48|19482.83
17:05:48|19482.83
17:05:50|19478.22
17:05:51|19472.33
17:05:52|19472.33
17:05:53|19474.86
17:05:54|19479.45
17:05:55|19477.5
17:05:57|19477.5
17:05:58|19477.5
17:05:59|19477.45
17:06:00|19477.45
17:06:00|19467.58
17:06:02|19470.96
17:06:02|19463.45
17:06:03|19465.88
17:06:04|19466.92
17:06:05|19465.69
17:06:07|19462.18
17:06:08|19462.18
17:06:09|19467.88
17:06:10|19469.53
17:06:11|19469.53
17:06:12|19473.09
17:06:13|19473.09
17:06:14|19473.09
17:06:15|19480.
17:06:16|19475.86
17:06:17|19475.86
17:06:18|19475.86
17:06:19|19480.35
17:06:20|19480.35
17:06:21|19480.35
17:06:22|19479.85
17:06:23|19479.85
17:06:24|19488.39
17:06:25|19479.3
17:06:27|19481.66
17:06:28|19481.66
17:06:30|19479.65
17:06:30|19476.34
17:06:32|19474.4
17:06:33|19474.4
17:06:34|19474.4
17:06:35|19471.98
17:06:36|19471.98
17:06:37|19471.98
17:06:38|19471.98
17:06:39|19471.98
17:06:40|19471.98
17:06:41|19471.98
17:06:42|19477.91
17:06:43|19477.91
17:06:44|19477.91
17:06:46|19471.98
17:06:47|19471.98
17:06:47|19472.65
17:06:49|19472.65
17:06:50|19480.35
17:06:50|19481.67
17:06:51|19479.13
17:06:52|19479.13
17:06:53|19481.49
17:06:54|19476.36
17:06:55|19474.19
17:06:57|19471.93
17:06:57|19466.78
17:06:58|19466.78
17:06:59|19466.78
17:07:00|19470.11
17:07:02|19470.11
17:07:03|19470.11
17:07:04|19473.48
17:07:05|19473.48
17:07:05|19473.48
17:07:07|19474.76
17:07:08|19474.76
17:07:09|19474.76
17:07:11|19474.2
17:07:12|19473.3
17:07:13|19473.3
17:07:14|19473.3
17:07:15|19473.3
17:07:16|19473.3
17:07:17|19470.55
17:07:18|19470.55
17:07:19|19464.67
17:07:20|19465.2
17:07:21|19464.58
17:07:22|19465.54
17:07:23|19465.54
17:07:24|19469.59
17:07:25|19469.04
17:07:26|19467.92
17:07:27|19459.81
17:07:28|19459.81
17:07:30|19462.23
17:07:31|19459.95
17:07:32|19456.38
17:07:33|19460.23
17:07:35|19456.89
17:07:35|19456.89
17:07:36|19456.89
17:07:38|19456.89
17:07:38|19456.89
17:07:39|19458.86
17:07:41|19457.7
17:07:42|19450.94
17:07:42|19454.8
17:07:44|19390.
17:07:46|19388.83
17:07:46|19386.
17:07:48|19386.8
17:07:49|19386.03
17:07:50|19376.34
17:07:50|19383.04
17:07:51|19375.42
17:07:53|19333.9
17:07:54|19342.81
17:07:55|19354.96
17:07:57|19361.79
17:07:58|19370.67
17:07:58|19385.06
17:07:59|19378.99
17:08:00|19377.19
17:08:02|19389.39
17:08:02|19387.77
17:08:03|19397.64
17:08:05|19394.1
17:08:06|19387.68
17:08:06|19383.35
17:08:08|19376.88
17:08:09|19384.3
17:08:10|19380.8
17:08:10|19387.53
17:08:11|19383.21
17:08:13|19383.79
17:08:14|19378.67
17:08:14|19379.86
17:08:15|19388.85
17:08:16|19385.55
17:08:17|19393.64
17:08:18|19392.84
17:08:20|19392.84
17:08:21|19401.98
17:08:22|19398.49
17:08:23|19385.4
17:08:23|19391.81
17:08:24|19385.8
17:08:25|19388.89
17:08:27|19391.49
17:08:28|19397.69
17:08:29|19399.24
17:08:31|19405.15
17:08:32|19405.15
17:08:32|19401.59
17:08:33|19402.17
17:08:35|19404.22
17:08:36|19409.35
17:08:38|19411.21
17:08:39|19407.82
17:08:40|19403.13
17:08:41|19400.64
17:08:42|19398.66
17:08:43|19395.96
17:08:44|19394.47
17:08:45|19394.47
17:08:46|19404.77
17:08:47|19408.87
17:08:48|19408.87
17:08:49|19408.87
17:08:50|19403.04
17:08:51|19408.47
17:08:52|19414.4
17:08:53|19414.4
17:08:54|19414.4
17:08:55|19415.3
17:08:56|19415.3
17:08:57|19415.3
17:08:58|19415.3
17:08:59|19424.48
17:09:00|19423.54
17:09:01|19421.76
17:09:02|19416.69
17:09:03|19414.09
17:09:04|19410.49
17:09:05|19413.4
17:09:06|19416.42
17:09:07|19418.67
17:09:08|19426.28
17:09:09|19426.28
17:09:10|19430.
17:09:11|19435.49
17:09:12|19432.93
17:09:13|19440.35
17:09:14|19437.7
17:09:15|19440.77
17:09:16|19429.52
17:09:17|19426.24
17:09:18|19426.24
17:09:19|19427.97
17:09:20|19431.8
17:09:21|19439.44
17:09:22|19436.02
17:09:23|19433.32
17:09:24|19433.32
17:09:25|19430.64
17:09:26|19434.57
17:09:27|19440.
17:09:28|19444.24
17:09:29|19444.24
17:09:30|19444.46
17:09:32|19447.45
17:09:33|19445.13
17:09:34|19444.89
17:09:34|19450.
17:09:35|19452.59
17:09:37|19448.3
17:09:38|19445.22
17:09:39|19451.58
17:09:40|19451.58
17:09:42|19450.61
17:09:43|19453.91
17:09:44|19453.91
17:09:45|19453.94
17:09:45|19452.97
17:09:46|19450.
17:09:47|19450.
17:09:49|19460.28
17:09:49|19458.78
17:09:50|19458.78
17:09:52|19461.82
17:09:52|19463.15
17:09:53|19464.96
17:09:55|19458.54
17:09:56|19456.57
17:09:57|19450.08
17:09:58|19457.02
17:09:59|19457.02
17:10:00|19457.02
17:10:01|19454.83
17:10:02|19447.71
17:10:03|19456.91
17:10:04|19455.59
17:10:05|19452.61
17:10:07|19450.08
17:10:08|19453.
17:10:09|19455.58
17:10:09|19455.88
17:10:10|19451.01
17:10:11|19446.51
17:10:12|19446.51
17:10:14|19445.98
17:10:15|19447.66
17:10:16|19447.66
17:10:17|19440.
17:10:18|19430.
17:10:19|19426.64
17:10:20|19431.56
17:10:21|19431.56
17:10:22|19423.36
17:10:23|19429.71
17:10:24|19426.87
17:10:25|19429.37
17:10:26|19431.06
17:10:27|19431.18
17:10:28|19429.09
17:10:29|19426.75
17:10:30|19431.62
17:10:32|19431.62
17:10:32|19424.02
17:10:34|19424.69
17:10:35|19424.69
17:10:36|19421.51
17:10:38|19411.53
17:10:39|19407.1
17:10:39|19400.9
17:10:41|19403.39
17:10:42|19396.18
17:10:44|19405.1
17:10:45|19410.33
17:10:47|19410.33
17:10:47|19417.29
17:10:48|19417.29
17:10:49|19417.32
17:10:51|19414.26
17:10:52|19407.38
17:10:53|19410.02
17:10:54|19404.75
17:10:55|19410.16
17:10:56|19410.16
17:10:57|19408.04
17:10:58|19410.98
17:10:59|19410.98
17:11:00|19414.26
17:11:01|19414.26
17:11:02|19417.99
17:11:04|19417.74
17:11:05|19424.4
17:11:06|19419.1
17:11:07|19419.1
17:11:08|19413.55
17:11:09|19413.55
17:11:10|19413.55
17:11:12|19417.21
17:11:12|19421.35
17:11:13|19421.35
17:11:15|19420.92
17:11:16|19420.92
17:11:16|19424.99
17:11:18|19424.99
17:11:18|19426.47
17:11:19|19430.63
17:11:21|19430.63
17:11:21|19426.83
17:11:22|19426.83
17:11:24|19426.83
17:11:24|19426.83
17:11:26|19426.9
17:11:27|19433.79
17:11:28|19433.79
17:11:28|19429.5
17:11:29|19429.5
17:11:30|19429.5
17:11:31|19428.17
17:11:33|19432.12
17:11:34|19430.33
17:11:35|19430.33
17:11:37|19433.88
17:11:38|19435.13
17:11:38|19435.13
17:11:39|19442.68
17:11:40|19442.68
17:11:41|19442.68
17:11:43|19440.36
17:11:44|19440.36
17:11:46|19442.04
17:11:47|19442.04
17:11:47|19447.33
17:11:48|19450.
17:11:49|19443.98
17:11:51|19443.98
17:11:52|19443.98
17:11:53|19443.98
17:11:54|19448.9
17:11:55|19448.9
17:11:56|19447.91
17:11:57|19447.91
17:11:58|19447.91
17:11:59|19445.33
17:12:00|19445.33
17:12:01|19445.33
17:12:03|19456.59
17:12:03|19460.
17:12:04|19464.66
17:12:05|19464.64
17:12:07|19464.64
17:12:08|19459.36
17:12:09|19463.7
17:12:09|19463.7
17:12:11|19463.7
17:12:12|19468.58
17:12:12|19472.55
17:12:13|19466.56
17:12:14|19465.57
17:12:15|19461.74
17:12:17|19459.81
17:12:17|19464.21
17:12:18|19470.
17:12:19|19473.05
17:12:21|19475.86
17:12:21|19475.86
17:12:22|19478.37
17:12:24|19477.87
17:12:25|19475.41
17:12:26|19473.13
17:12:27|19479.57
17:12:28|19471.14
17:12:29|19471.74
17:12:30|19469.52
17:12:31|19469.52
17:12:33|19477.67
17:12:33|19476.65
17:12:34|19475.83
17:12:36|19475.83
17:12:37|19483.23
17:12:39|19475.16
17:12:40|19473.76
17:12:41|19476.46
17:12:42|19476.46
17:12:44|19479.5
17:12:44|19479.5
17:12:45|19482.13
17:12:46|19482.13
17:12:47|19482.13
17:12:49|19482.74
17:12:49|19482.74
17:12:51|19486.81
17:12:51|19479.72
17:12:53|19482.12
17:12:54|19482.12
17:12:55|19482.58
17:12:56|19478.41
17:12:56|19483.03
17:12:58|19483.82
17:12:59|19483.82
17:12:59|19486.52
17:13:00|19486.52
17:13:02|19484.19
17:13:02|19475.87
17:13:03|19475.87
17:13:05|19482.51
17:13:06|19481.32
17:13:08|19478.
17:13:08|19480.95
17:13:09|19480.95
17:13:11|19480.95
17:13:11|19480.95
17:13:13|19483.78
17:13:13|19483.78
17:13:14|19482.74
17:13:15|19482.74
17:13:16|19484.44
17:13:18|19484.44
17:13:18|19484.44
17:13:19|19474.97
17:13:21|19474.97
17:13:21|19478.45
17:13:22|19475.04
17:13:23|19475.22
17:13:24|19468.22
17:13:25|19468.22
17:13:27|19474.66
17:13:28|19467.69
17:13:29|19467.69
17:13:30|19467.69
17:13:31|19467.69
17:13:32|19461.11
17:13:33|19458.34
17:13:34|19462.26
17:13:36|19464.12
17:13:37|19470.
17:13:38|19470.
17:13:39|19470.
17:13:40|19470.
17:13:40|19470.
17:13:41|19473.9
17:13:42|19473.9
17:13:43|19475.64
17:13:45|19475.64
17:13:46|19472.89
17:13:47|19467.38
17:13:47|19470.47
17:13:48|19470.47
17:13:49|19473.28
17:13:50|19473.28
17:13:52|19469.57
17:13:52|19464.67
17:13:54|19464.67
17:13:55|19464.67
17:13:56|19468.28
17:13:56|19462.85
17:13:57|19462.85
17:13:59|19462.66
17:13:59|19462.66
17:14:01|19462.66
17:14:02|19462.66
17:14:03|19459.72
17:14:04|19457.82
17:14:05|19457.82
17:14:06|19457.82
17:14:07|19456.37
17:14:08|19457.82
17:14:09|19457.82
17:14:10|19454.33
17:14:11|19456.33
17:14:12|19456.33
17:14:13|19456.33
17:14:14|19456.33
17:14:15|19462.93
17:14:16|19463.45
17:14:17|19463.45
17:14:18|19463.45
17:14:19|19464.66
17:14:20|19460.99
17:14:21|19455.53
17:14:22|19455.53
17:14:23|19455.53
17:14:24|19455.53
17:14:25|19455.53
17:14:26|19448.29
17:14:27|19457.46
17:14:28|19457.46
17:14:29|19457.46
17:14:30|19457.46
17:14:31|19453.01
17:14:32|19453.01
17:14:33|19453.01
17:14:34|19453.01
17:14:36|19451.93
17:14:37|19451.93
17:14:38|19451.93
17:14:39|19458.38
17:14:40|19454.14
17:14:41|19454.14
17:14:42|19456.13
17:14:43|19460.
17:14:44|19460.
17:14:45|19454.34
17:14:46|19454.85
17:14:48|19454.85
17:14:49|19454.85
17:14:49|19454.85
17:14:50|19454.85
17:14:52|19457.12
17:14:53|19452.74
17:14:54|19452.74
17:14:55|19454.08
17:14:56|19454.08
17:14:57|19450.
17:14:58|19450.
17:15:00|19455.53
17:15:01|19446.22
17:15:02|19443.5
17:15:03|19443.39
17:15:04|19440.88
17:15:05|19439.76
17:15:06|19439.76
17:15:07|19446.12
17:15:08|19450.21
17:15:09|19448.07
17:15:10|19448.07
17:15:11|19450.58
17:15:12|19450.35
17:15:13|19445.26
17:15:15|19445.26
17:15:16|19445.26
17:15:17|19445.26
17:15:18|19445.34
17:15:19|19451.04
17:15:20|19455.53
17:15:21|19455.53
17:15:22|19456.9
17:15:23|19449.85
17:15:24|19449.85
17:15:25|19449.85
17:15:26|19455.31
17:15:27|19457.48
17:15:28|19455.09
17:15:29|19455.09
17:15:30|19449.78
17:15:31|19449.78
17:15:32|19449.78
17:15:33|19454.74
17:15:34|19454.74
17:15:35|19454.74
17:15:36|19454.74
17:15:37|19454.74
17:15:39|19450.82
17:15:40|19450.82
17:15:40|19452.14
17:15:41|19452.14
17:15:43|19462.53
17:15:44|19464.1
17:15:45|19459.13
17:15:46|19457.63
17:15:47|19457.63
17:15:48|19457.63
17:15:49|19457.63
17:15:50|19457.63
17:15:51|19464.58
17:15:52|19461.36
17:15:53|19463.95
17:15:54|19463.95
17:15:56|19470.
17:15:57|19470.
17:15:57|19470.
17:15:58|19469.26
17:16:00|19475.31
17:16:01|19470.33
17:16:03|19467.69
17:16:04|19464.67
17:16:04|19464.67
17:16:06|19463.88
17:16:06|19463.88
17:16:08|19460.
17:16:09|19455.58
17:16:10|19453.74
17:16:10|19453.74
17:16:11|19454.35
17:16:12|19450.
17:16:13|19450.99
17:16:14|19450.99
17:16:15|19455.25
17:16:17|19452.25
17:16:18|19452.25
17:16:19|19446.24
17:16:19|19448.66
17:16:21|19443.58
17:16:21|19446.2
17:16:23|19446.2
17:16:24|19446.15
17:16:25|19446.15
17:16:25|19436.72
17:16:26|19444.91
17:16:27|19428.67
17:16:28|19428.67
17:16:30|19437.2
17:16:30|19437.2
17:16:32|19441.84
17:16:32|19415.6
17:16:33|19421.01
17:16:34|19422.82
17:16:35|19420.51
17:16:36|19422.82
17:16:38|19429.79
17:16:39|19426.73
17:16:41|19430.58
17:16:42|19419.57
17:16:43|19419.57
17:16:43|19421.94
17:16:45|19425.25
17:16:46|19419.36
17:16:47|19419.36
17:16:49|19419.36
17:16:49|19419.36
17:16:51|19421.87
17:16:51|19421.38
17:16:53|19423.21
17:16:54|19424.18
17:16:55|19424.18
17:16:56|19419.62
17:16:57|19418.55
17:16:58|19419.47
17:16:59|19418.56
17:17:00|19418.56
17:17:01|19418.56
17:17:02|19415.09
17:17:03|19412.87
17:17:05|19413.72
17:17:06|19415.91
17:17:07|19415.91
17:17:08|19414.15
17:17:09|19412.75
17:17:10|19416.07
17:17:11|19418.04
17:17:12|19421.43
17:17:13|19415.78
17:17:14|19409.37
17:17:15|19409.37
17:17:16|19406.72
17:17:17|19406.63
17:17:18|19407.44
17:17:19|19421.24
17:17:20|19421.34
17:17:21|19415.72
17:17:22|19415.72
17:17:24|19417.
17:17:24|19417.74
17:17:26|19417.74
17:17:26|19417.74
17:17:28|19403.7
17:17:29|19405.65
17:17:30|19404.87
17:17:31|19402.21
17:17:32|19402.21
17:17:32|19403.2
17:17:33|19403.2
17:17:35|19405.57
17:17:35|19408.25
17:17:37|19408.25
17:17:38|19407.92
17:17:39|19407.19
17:17:41|19407.09
17:17:42|19407.09
17:17:42|19407.09
17:17:43|19408.52
17:17:45|19414.73
17:17:46|19414.73
17:17:46|19414.73
17:17:48|19406.94
17:17:49|19406.94
17:17:50|19402.25
17:17:51|19399.91
17:17:52|19402.91
17:17:53|19401.83
17:17:54|19397.21
17:17:55|19401.51
17:17:56|19397.84
17:17:57|19398.2
17:17:58|19402.48
17:17:59|19403.53
17:18:01|19406.36
17:18:01|19405.27
17:18:03|19407.21
17:18:05|19409.22
17:18:05|19407.35
17:18:07|19405.89
17:18:07|19403.28
17:18:09|19402.2
17:18:10|19398.63
17:18:10|19398.63
17:18:11|19398.43
17:18:13|19391.59
17:18:13|19392.48
17:18:14|19397.86
17:18:15|19397.86
17:18:17|19396.42
17:18:17|19396.42
17:18:19|19396.42
17:18:19|19391.29
17:18:21|19391.29
17:18:21|19396.51
17:18:22|19396.86
17:18:24|19404.35
17:18:25|19408.45
17:18:26|19407.22
17:18:26|19409.22
17:18:28|19411.
17:18:28|19410.07
17:18:30|19406.34
17:18:30|19406.19
17:18:32|19406.19
17:18:32|19406.92
17:18:33|19406.7
17:18:34|19407.92
17:18:35|19405.69
17:18:36|19403.16
17:18:38|19401.11
17:18:39|19408.34
17:18:40|19406.59
17:18:41|19406.59
17:18:42|19406.59
17:18:43|19413.4
17:18:45|19421.07
17:18:45|19421.07
17:18:47|19425.77
17:18:49|19430.
17:18:49|19441.7
17:18:50|19435.17
17:18:52|19437.32
17:18:53|19435.35
17:18:54|19435.35
17:18:55|19434.67
17:18:56|19434.67
17:18:58|19440.35
17:18:59|19442.37
17:19:00|19442.37
17:19:01|19436.
17:19:02|19436.
17:19:04|19445.21
17:19:05|19445.21
17:19:05|19444.64
17:19:06|19435.52
17:19:07|19439.86
17:19:08|19439.86
17:19:09|19429.84
17:19:11|19429.84
17:19:11|19429.84
17:19:12|19429.84
17:19:14|19429.84
17:19:15|19429.84
17:19:16|19429.84
17:19:17|19430.27
17:19:18|19425.78
17:19:19|19423.83
17:19:20|19423.36
17:19:21|19421.47
17:19:22|19421.47
17:19:23|19416.08
17:19:24|19419.34
17:19:25|19419.34
17:19:26|19413.56
17:19:27|19413.56
17:19:28|19409.07
17:19:29|19409.07
17:19:30|19409.78
17:19:31|19414.03
17:19:32|19416.07
17:19:33|19413.38
17:19:34|19413.38
17:19:35|19413.38
17:19:36|19417.03
17:19:37|19417.03
17:19:38|19417.03
17:19:39|19413.32
17:19:41|19413.32
17:19:42|19410.57
17:19:43|19410.57
17:19:45|19415.27
17:19:46|19415.27
17:19:47|19406.37
17:19:48|19404.24
17:19:49|19400.13
17:19:50|19395.62
17:19:51|19395.3
17:19:52|19401.51
17:19:53|19406.36
17:19:54|19407.2
17:19:55|19406.11
17:19:56|19409.1
17:19:57|19409.1
17:19:58|19402.47
17:20:00|19406.39
17:20:01|19403.52
17:20:03|19399.73
17:20:03|19399.73
17:20:04|19399.73
17:20:06|19408.55
17:20:07|19405.32
17:20:08|19410.86
17:20:09|19415.27
17:20:10|19415.27
17:20:11|19414.54
17:20:12|19417.22
17:20:13|19407.92
17:20:14|19407.92
17:20:15|19403.83
17:20:16|19403.83
17:20:17|19401.52
17:20:18|19400.
17:20:19|19399.62
17:20:20|19399.02
17:20:21|19399.65
17:20:22|19399.65
17:20:23|19403.99
17:20:24|19406.29
17:20:25|19406.29
17:20:26|19406.29
17:20:27|19400.55
17:20:28|19396.51
17:20:29|19396.51
17:20:30|19392.61
17:20:32|19392.27
17:20:33|19392.27
17:20:34|19392.27
17:20:34|19396.66
17:20:35|19401.56
17:20:36|19399.1
17:20:37|19399.1
17:20:38|19398.85
17:20:39|19398.85
17:20:40|19398.85
17:20:42|19394.72
17:20:44|19388.91
17:20:44|19388.91
17:20:46|19375.57
17:20:47|19376.5
17:20:47|19373.07
17:20:48|19376.53
17:20:49|19373.62
17:20:50|19377.17
17:20:51|19379.4
17:20:53|19370.04
17:20:53|19368.91
17:20:55|19370.42
17:20:56|19364.56
17:20:57|19357.2
17:20:58|19364.7
17:21:00|19363.9
17:21:01|19367.59
17:21:02|19370.38
17:21:03|19365.02
17:21:04|19365.02
17:21:05|19365.76
17:21:06|19364.2
17:21:07|19361.25
17:21:08|19354.18
17:21:09|19351.42
17:21:10|19353.31
17:21:11|19342.98
17:21:12|19340.55
17:21:13|19340.55
17:21:14|19342.34
17:21:15|19341.76
17:21:16|19350.19
17:21:17|19351.36
17:21:18|19348.86
17:21:19|19352.98
17:21:20|19351.4
17:21:21|19351.4
17:21:22|19349.87
17:21:24|19345.48
17:21:24|19348.2
17:21:25|19349.32
17:21:26|19349.62
17:21:28|19353.82
17:21:28|19353.82
17:21:29|19353.82
17:21:30|19357.54
17:21:32|19354.91
17:21:32|19360.62
17:21:33|19365.67
17:21:34|19365.67
17:21:35|19360.07
17:21:37|19366.34
17:21:38|19366.34
17:21:39|19367.35
17:21:40|19365.51
17:21:41|19365.51
17:21:41|19365.09
17:21:43|19378.26
17:21:44|19380.53
17:21:45|19380.38
17:21:46|19373.04
17:21:48|19373.26
17:21:48|19372.75
17:21:50|19379.2
17:21:51|19368.09
17:21:52|19368.09
17:21:53|19368.09
17:21:54|19360.19
17:21:55|19360.19
17:21:56|19358.86
17:21:57|19358.86
17:21:58|19361.59
17:22:00|19362.66
17:22:01|19362.66
17:22:02|19357.45
17:22:03|19364.21
17:22:03|19359.6
17:22:04|19358.69
17:22:05|19358.69
17:22:06|19353.08
17:22:07|19350.15
17:22:09|19347.62
17:22:09|19351.81
17:22:11|19357.91
17:22:12|19357.91
17:22:14|19359.6
17:22:14|19358.38
17:22:16|19358.38
17:22:16|19362.97
17:22:18|19370.53
17:22:18|19370.53
17:22:20|19363.62
17:22:20|19363.62
17:22:21|19360.42
17:22:23|19360.42
17:22:24|19362.03
17:22:25|19367.59
17:22:25|19373.58
17:22:26|19374.21
17:22:27|19370.75
17:22:29|19368.36
17:22:29|19368.71
17:22:31|19368.71
17:22:31|19375.01
17:22:33|19375.01
17:22:34|19375.01
17:22:35|19374.55
17:22:35|19384.9
17:22:36|19382.06
17:22:38|19389.17
17:22:38|19387.01
17:22:39|19393.24
17:22:40|19393.24
17:22:41|19388.
17:22:43|19383.99
17:22:43|19382.13
17:22:46|19382.13
17:22:47|19378.73
17:22:49|19378.73
17:22:49|19376.96
17:22:50|19375.45
17:22:51|19375.45
17:22:52|19375.45
17:22:53|19373.24
17:22:54|19368.86
17:22:55|19372.56
17:22:56|19377.64
17:22:57|19381.16
17:22:58|19381.16
17:23:00|19381.16
17:23:02|19381.16
17:23:03|19383.64
17:23:04|19381.06
17:23:05|19380.83
17:23:06|19377.29
17:23:07|19377.29
17:23:09|19375.34
17:23:09|19366.51
17:23:10|19373.45
17:23:11|19373.45
17:23:12|19377.23
17:23:13|19370.09
17:23:14|19365.83
17:23:15|19368.71
17:23:16|19368.71
17:23:17|19373.06
17:23:18|19373.06
17:23:19|19368.86
17:23:20|19373.27
17:23:21|19373.27
17:23:22|19377.28
17:23:23|19377.28
17:23:24|19377.28
17:23:25|19377.7
17:23:26|19377.7
17:23:27|19377.7
17:23:28|19373.63
17:23:29|19369.78
17:23:30|19369.78
17:23:31|19366.79
17:23:32|19366.79
17:23:33|19377.42
17:23:34|19377.42
17:23:35|19376.92
17:23:36|19376.92
17:23:37|19376.92
17:23:38|19376.92
17:23:39|19378.31
17:23:40|19378.31
17:23:41|19382.32
17:23:42|19380.39
17:23:43|19372.44
17:23:45|19377.11
17:23:47|19377.85
17:23:47|19371.1
17:23:49|19371.1
17:23:50|19371.1
17:23:51|19371.1
17:23:51|19379.53
17:23:54|19379.53
17:23:54|19379.53
17:23:55|19381.72
17:23:56|19381.72
17:23:58|19371.45
17:23:59|19374.59
17:24:00|19374.59
17:24:01|19374.59
17:24:01|19376.32
17:24:03|19381.68
17:24:04|19381.68
17:24:05|19387.98
17:24:06|19386.54
17:24:06|19386.54
17:24:08|19386.54
17:24:09|19379.7
17:24:10|19383.42
17:24:11|19379.22
17:24:12|19379.22
17:24:13|19379.22
17:24:14|19368.61
17:24:14|19368.61
17:24:16|19368.61
17:24:17|19368.61
17:24:19|19363.97
17:24:19|19363.97
17:24:20|19361.6
17:24:21|19361.6
17:24:22|19357.92
17:24:23|19357.92
17:24:24|19361.84
17:24:25|19361.84
17:24:26|19364.01
17:24:27|19361.26
17:24:28|19361.06
17:24:29|19356.9
17:24:30|19356.9
17:24:31|19356.9
17:24:32|19362.24
17:24:33|19363.04
17:24:34|19363.83
17:24:35|19367.58
17:24:36|19368.71
17:24:37|19368.71
17:24:38|19373.8
17:24:39|19374.64
17:24:40|19380.49
17:24:41|19381.32
17:24:42|19380.69
17:24:43|19380.69
17:24:45|19379.31
17:24:47|19386.97
17:24:47|19386.97
17:24:48|19387.29
17:24:49|19387.29
17:24:51|19387.29
17:24:52|19385.9
17:24:53|19385.4
17:24:54|19385.4
17:24:55|19385.4
17:24:56|19388.61
17:24:57|19388.02
17:24:58|19388.02
17:24:59|19386.39
17:25:00|19386.47
17:25:01|19387.2
17:25:02|19387.2
17:25:04|19391.28
17:25:04|19391.28
17:25:05|19391.28
17:25:06|19394.1
17:25:07|19386.98
17:25:08|19391.01
17:25:09|19392.1
17:25:10|19398.15
17:25:11|19391.83
17:25:12|19393.04
17:25:14|19396.66
17:25:15|19396.66
17:25:16|19400.
17:25:17|19393.98
17:25:18|19402.
17:25:19|19402.
17:25:20|19395.47
17:25:21|19395.47
17:25:22|19395.47
17:25:24|19396.74
17:25:24|19396.74
17:25:25|19398.69
17:25:27|19401.5
17:25:27|19398.96
17:25:28|19398.5
17:25:29|19394.69
17:25:31|19394.69
17:25:32|19402.
17:25:32|19400.01
17:25:33|19400.01
17:25:34|19400.01
17:25:35|19398.57
17:25:36|19398.57
17:25:37|19398.57
17:25:39|19399.19
17:25:40|19399.19
17:25:41|19399.06
17:25:42|19399.06
17:25:44|19406.36
17:25:44|19406.1
17:25:46|19397.41
17:25:47|19396.75
17:25:49|19395.04
17:25:49|19395.04
17:25:51|19395.04
17:25:52|19395.04
17:25:53|19395.04
17:25:54|19380.95
17:25:55|19382.3
17:25:56|19384.06
17:25:57|19386.97
17:25:59|19386.02
17:26:00|19386.02
17:26:01|19391.81
17:26:02|19393.17
17:26:03|19393.17
17:26:04|19391.95
17:26:05|19391.95
17:26:06|19391.95
17:26:07|19400.28
17:26:08|19395.59
17:26:09|19395.59
17:26:10|19395.59
17:26:11|19395.59
17:26:12|19393.66
17:26:13|19393.66
17:26:14|19393.68
17:26:15|19393.68
17:26:16|19393.45
17:26:17|19393.45
17:26:18|19395.42
17:26:19|19387.4
17:26:21|19387.4
17:26:21|19387.4
17:26:22|19387.4
17:26:24|19392.39
17:26:24|19392.39
17:26:25|19392.39
17:26:27|19395.34
17:26:27|19390.91
17:26:29|19396.35
17:26:30|19396.35
17:26:31|19389.
17:26:32|19389.
17:26:32|19389.
17:26:34|19394.31
17:26:34|19394.16
17:26:36|19394.16
17:26:36|19398.65
17:26:38|19393.93
17:26:38|19393.93
17:26:39|19393.93
17:26:41|19397.09
17:26:43|19401.51
17:26:44|19399.8
17:26:44|19396.43
17:26:46|19396.43
17:26:47|19393.74
17:26:49|19389.96
17:26:50|19389.96
17:26:52|19389.96
17:26:53|19389.96
17:26:54|19389.96
17:26:55|19385.06
17:26:57|19386.44
17:26:57|19386.44
17:26:58|19383.79
17:27:00|19383.79
17:27:01|19383.79
17:27:02|19378.62
17:27:03|19380.97
17:27:05|19369.06
17:27:06|19369.06
17:27:07|19366.75
17:27:08|19368.29
17:27:09|19372.43
17:27:10|19371.77
17:27:11|19377.24
17:27:12|19377.24
17:27:13|19384.08
17:27:14|19380.58
17:27:15|19378.75
17:27:16|19378.75
17:27:17|19378.75
17:27:18|19378.75
17:27:19|19380.42
17:27:20|19380.42
17:27:21|19380.68
17:27:22|19380.68
17:27:23|19384.54
17:27:24|19377.29
17:27:25|19372.44
17:27:26|19371.89
17:27:27|19367.6
17:27:28|19367.6
17:27:29|19367.6
17:27:30|19367.6
17:27:32|19367.6
17:27:32|19369.68
17:27:34|19369.68
17:27:34|19369.68
17:27:35|19369.68
17:27:37|19369.68
17:27:38|19368.06
17:27:39|19368.06
17:27:40|19367.65
17:27:40|19367.65
17:27:42|19358.89
17:27:43|19366.6
17:27:44|19367.79
17:27:45|19367.79
17:27:46|19368.63
17:27:47|19368.63
17:27:49|19368.63
17:27:50|19370.7
17:27:52|19369.85
17:27:52|19369.85
17:27:54|19369.56
17:27:55|19369.56
17:27:56|19369.56
17:27:57|19369.56
17:27:59|19368.99
17:27:59|19368.99
17:28:01|19368.99
17:28:01|19367.29
17:28:03|19367.29
17:28:04|19366.87
17:28:05|19369.09
17:28:06|19368.57
17:28:07|19368.57
17:28:08|19368.57
17:28:09|19368.83
17:28:10|19365.11
17:28:11|19362.11
17:28:12|19357.92
17:28:13|19361.82
17:28:14|19363.51
17:28:15|19363.51
17:28:17|19364.18
17:28:17|19367.2
17:28:19|19367.2
17:28:19|19367.2
17:28:21|19367.2
17:28:21|19364.81
17:28:22|19364.81
17:28:23|19362.94
17:28:24|19357.92
17:28:25|19353.08
17:28:26|19349.65
17:28:28|19352.58
17:28:29|19356.88
17:28:30|19354.56
17:28:31|19353.54
17:28:32|19353.54
17:28:33|19356.6
17:28:34|19356.6
17:28:35|19353.91
17:28:37|19350.15
17:28:38|19350.15
17:28:38|19354.34
17:28:39|19354.34
17:28:40|19356.82
17:28:42|19356.15
17:28:42|19350.88
17:28:44|19348.25
17:28:45|19354.56
17:28:46|19354.56
17:28:47|19355.61
17:28:48|19354.02
17:28:49|19354.02
17:28:51|19354.02
17:28:52|19355.22
17:28:54|19355.78
17:28:54|19355.78
17:28:56|19357.82
17:28:57|19357.82
17:28:57|19359.19
17:28:58|19358.19
17:28:59|19357.5
17:29:00|19362.75
17:29:01|19362.75
17:29:03|19362.75
17:29:04|19367.66
17:29:05|19368.14
17:29:06|19368.14
17:29:08|19368.73
17:29:09|19368.73
17:29:10|19373.62
17:29:11|19373.62
17:29:13|19373.62
17:29:14|19373.03
17:29:15|19373.03
17:29:16|19373.03
17:29:16|19366.35
17:29:18|19371.25
17:29:19|19371.25
17:29:19|19371.25
17:29:20|19377.34
17:29:21|19377.19
17:29:22|19377.19
17:29:23|19372.44
17:29:25|19368.65
17:29:26|19367.6
17:29:27|19367.6
17:29:28|19367.6
17:29:29|19370.06
17:29:30|19370.06
17:29:31|19373.2
17:29:32|19375.43
17:29:33|19375.43
17:29:34|19376.13
17:29:35|19371.47
17:29:36|19371.47
17:29:38|19364.91
17:29:39|19364.91
17:29:39|19364.91
17:29:41|19364.91
17:29:41|19367.32
17:29:43|19367.32
17:29:43|19367.32
17:29:45|19367.32
17:29:45|19369.06
17:29:47|19369.3
17:29:48|19369.3
17:29:49|19362.47
17:29:50|19357.92
17:29:51|19357.15
17:29:52|19355.78
17:29:54|19355.77
17:29:54|19357.06
17:29:55|19362.43
17:29:57|19369.5
17:29:58|19369.5
17:29:59|19369.5
17:30:00|19363.67
17:30:01|19362.2
17:30:02|19362.2
17:30:03|19360.92
17:30:04|19360.12
17:30:05|19359.13
17:30:06|19359.13
17:30:07|19359.17
17:30:08|19354.75
17:30:09|19356.05
17:30:10|19358.99
17:30:11|19358.99
17:30:12|19366.7
17:30:14|19367.93
17:30:15|19367.93
17:30:16|19367.93
17:30:16|19367.93
17:30:17|19373.07
17:30:18|19377.52
17:30:19|19372.01
17:30:21|19372.01
17:30:21|19372.01
17:30:23|19372.01
17:30:23|19378.45
17:30:24|19386.45
17:30:25|19387.9
17:30:27|19389.91
17:30:28|19389.91
17:30:29|19397.24
17:30:31|19392.97
17:30:31|19392.97
17:30:32|19392.26
17:30:33|19394.21
17:30:34|19389.84
17:30:35|19389.84
17:30:37|19389.2
17:30:37|19388.34
17:30:39|19392.32
17:30:39|19396.66
17:30:41|19402.33
17:30:42|19400.08
17:30:43|19397.93
17:30:44|19397.93
17:30:46|19396.67
17:30:46|19396.67
17:30:47|19394.84
17:30:49|19397.71
17:30:49|19397.71
17:30:51|19399.88
17:30:52|19400.56
17:30:53|19402.84
17:30:54|19405.64
17:30:55|19405.64
17:30:57|19401.91
17:30:57|19401.91
17:30:58|19403.77
17:31:00|19400.88
17:31:01|19403.13
17:31:02|19413.28
17:31:03|19412.74
17:31:04|19410.98
17:31:05|19413.84
17:31:06|19414.17
17:31:07|19415.22
17:31:09|19418.49
17:31:10|19425.91
17:31:10|19419.01
17:31:12|19419.01
17:31:13|19420.01
17:31:14|19413.54
17:31:15|19413.54
17:31:16|19411.22
17:31:17|19411.22
17:31:18|19411.22
17:31:19|19423.03
17:31:20|19422.64
17:31:21|19422.64
17:31:22|19415.38
17:31:23|19417.6
17:31:24|19413.54
17:31:25|19413.54
17:31:26|19417.96
17:31:27|19417.96
17:31:28|19418.33
17:31:29|19413.55
17:31:30|19414.96
17:31:31|19412.55
17:31:32|19408.45
17:31:33|19409.42
17:31:34|19409.42
17:31:35|19409.42
17:31:36|19409.42
17:31:37|19412.61
17:31:38|19414.66
17:31:39|19414.66
17:31:40|19417.93
17:31:41|19416.18
17:31:42|19414.98
17:31:43|19414.54
17:31:44|19413.97
17:31:45|19413.97
17:31:46|19413.97
17:31:48|19409.48
17:31:48|19416.07
17:31:50|19420.14
17:31:50|19420.14
17:31:52|19420.14
17:31:53|19427.28
17:31:54|19422.43
17:31:55|19422.43
17:31:56|19424.02
17:31:57|19424.46
17:31:58|19424.46
17:31:59|19426.86
17:32:00|19425.28
17:32:01|19425.28
17:32:02|19425.28
17:32:03|19424.44
17:32:04|19420.87
17:32:05|19418.25
17:32:07|19421.62
17:32:07|19421.62
17:32:09|19421.97
17:32:10|19416.44
17:32:11|19421.8
17:32:12|19424.97
17:32:13|19424.97
17:32:14|19430.63
17:32:15|19430.63
17:32:17|19435.49
17:32:18|19434.9
17:32:18|19435.82
17:32:20|19440.95
17:32:20|19440.95
17:32:22|19441.37
17:32:22|19439.79
17:32:23|19435.95
17:32:25|19438.59
17:32:26|19437.55
17:32:26|19438.81
17:32:27|19436.73
17:32:28|19433.43
17:32:29|19432.08
17:32:30|19434.19
17:32:31|19428.7
17:32:33|19428.7
17:32:33|19430.88
17:32:34|19430.88
17:32:36|19430.88
17:32:36|19425.78
17:32:38|19425.78
17:32:38|19427.23
17:32:40|19427.23
17:32:40|19426.47
17:32:41|19425.23
17:32:42|19425.23
17:32:43|19425.23
17:32:44|19425.23
17:32:45|19432.3
17:32:46|19433.34
17:32:47|19425.97
17:32:48|19425.97
17:32:49|19425.97
17:32:51|19425.97
17:32:51|19425.97
17:32:52|19425.97
17:32:53|19425.97
17:32:55|19426.69
17:32:56|19426.69
17:32:57|19426.69
17:32:59|19426.69
17:32:59|19426.69
17:33:01|19424.59
17:33:02|19424.59
17:33:03|19431.26
17:33:04|19431.26
17:33:05|19431.26
17:33:06|19430.08
17:33:07|19430.08
17:33:08|19430.9
17:33:09|19430.9
17:33:11|19430.9
17:33:12|19429.28
17:33:13|19429.28
17:33:14|19429.28
17:33:15|19429.28
17:33:15|19427.02
17:33:17|19420.93
17:33:18|19424.49
17:33:19|19424.49
17:33:19|19420.
17:33:20|19420.
17:33:21|19420.
17:33:23|19420.
17:33:24|19415.43
17:33:25|19412.2
17:33:26|19412.2
17:33:28|19399.85
17:33:29|19403.48
17:33:30|19406.12
17:33:30|19398.6
17:33:32|19398.6
17:33:32|19402.04
17:33:33|19398.84
17:33:35|19401.46
17:33:36|19400.78
17:33:37|19404.92
17:33:37|19404.88
17:33:39|19404.88
17:33:40|19406.92
17:33:40|19406.92
17:33:41|19404.33
17:33:42|19404.33
17:33:43|19404.33
17:33:44|19404.33
17:33:46|19404.59
17:33:46|19405.44
17:33:47|19407.94
17:33:49|19405.01
17:33:49|19403.05
17:33:50|19402.08
17:33:52|19397.31
17:33:52|19397.31
17:33:54|19397.96
17:33:56|19398.86
17:33:57|19400.37
17:33:58|19400.37
17:33:59|19402.45
17:34:00|19402.45
17:34:01|19397.7
17:34:02|19397.7
17:34:04|19397.7
17:34:04|19397.7
17:34:06|19397.7
17:34:07|19397.73
17:34:07|19397.03
17:34:09|19392.91
17:34:10|19392.91
17:34:11|19390.75
17:34:12|19393.93
17:34:13|19392.81
17:34:14|19392.12
17:34:15|19389.75
17:34:16|19387.
17:34:17|19387.
17:34:18|19383.11
17:34:19|19386.63
17:34:20|19386.63
17:34:21|19382.74
17:34:22|19375.83
17:34:23|19386.95
17:34:24|19386.95
17:34:25|19383.96
17:34:26|19383.96
17:34:27|19383.96
17:34:28|19380.44
17:34:29|19380.44
17:34:30|19380.37
17:34:31|19380.37
17:34:32|19379.86
17:34:33|19377.9
17:34:34|19377.9
17:34:35|19377.9
17:34:36|19377.9
17:34:37|19377.9
17:34:38|19374.04
17:34:39|19376.52
17:34:40|19376.52
17:34:41|19375.36
17:34:42|19375.36
17:34:43|19371.69
17:34:44|19374.25
17:34:45|19371.95
17:34:46|19374.35
17:34:47|19376.62
17:34:48|19376.62
17:34:49|19379.49
17:34:50|19373.86
17:34:51|19374.87
17:34:52|19374.87
17:34:53|19375.53
17:34:54|19374.19
17:34:55|19374.19
17:34:56|19374.19
17:34:58|19372.19
17:34:58|19372.19
17:34:59|19371.63
17:35:00|19371.63
17:35:02|19371.63
17:35:03|19382.58
17:35:05|19383.34
17:35:06|19386.1
17:35:06|19384.16
17:35:07|19384.16
17:35:09|19391.8
17:35:10|19391.8
17:35:12|19391.8
17:35:13|19392.58
17:35:13|19392.58
17:35:15|19391.76
17:35:16|19390.55
17:35:17|19390.55
17:35:18|19390.55
17:35:19|19390.55
17:35:20|19389.36
17:35:21|19394.07
17:35:23|19391.81
17:35:24|19391.81
17:35:24|19396.66
17:35:26|19396.66
17:35:27|19396.66
17:35:27|19397.92
17:35:28|19399.26
17:35:29|19399.
17:35:31|19394.07
17:35:32|19391.82
17:35:33|19391.82
17:35:34|19391.82
17:35:35|19391.82
17:35:36|19391.82
17:35:37|19397.71
17:35:38|19402.63
17:35:39|19402.63
17:35:40|19400.74
17:35:41|19400.74
17:35:42|19400.74
17:35:43|19400.74
17:35:44|19403.37
17:35:45|19400.51
17:35:46|19400.51
17:35:47|19406.63
17:35:48|19406.63
17:35:49|19403.65
17:35:50|19403.65
17:35:51|19403.65
17:35:52|19403.65
17:35:53|19403.92
17:35:54|19403.92
17:35:55|19401.59
17:35:57|19401.59
17:35:58|19403.08
17:35:59|19399.21
17:36:00|19399.21
17:36:02|19401.69
17:36:03|19396.54
17:36:03|19396.35
17:36:05|19396.35
17:36:06|19400.48
17:36:07|19396.3
17:36:08|19400.14
17:36:09|19402.36
17:36:10|19400.9
17:36:11|19402.41
17:36:12|19402.41
17:36:13|19402.41
17:36:14|19402.41
17:36:15|19406.43
17:36:16|19406.43
17:36:18|19404.97
17:36:18|19404.97
17:36:19|19403.79
17:36:20|19403.79
17:36:22|19404.78
17:36:22|19404.78
17:36:23|19407.42
17:36:24|19404.32
17:36:25|19404.32
17:36:26|19404.32
17:36:27|19411.01
17:36:28|19416.07
17:36:29|19413.7
17:36:30|19418.27
17:36:32|19418.51
17:36:32|19418.51
17:36:34|19415.27
17:36:34|19418.51
17:36:36|19418.51
17:36:37|19422.32
17:36:37|19426.57
17:36:39|19430.78
17:36:39|19432.66
17:36:40|19435.49
17:36:41|19432.89
17:36:42|19432.89
17:36:44|19432.89
17:36:45|19432.89
17:36:45|19432.88
17:36:47|19432.88
17:36:47|19432.82
17:36:48|19430.98
17:36:49|19433.75
17:36:50|19433.75
17:36:52|19433.75
17:36:53|19443.62
17:36:53|19446.42
17:36:54|19441.42
17:36:55|19440.1
17:36:56|19436.93
17:36:58|19442.08
17:37:00|19442.08
17:37:01|19444.27
17:37:02|19446.32
17:37:03|19444.24
17:37:04|19450.41
17:37:05|19446.78
17:37:06|19448.4
17:37:07|19448.4
17:37:08|19448.96
17:37:09|19448.47
17:37:10|19444.57
17:37:11|19444.57
17:37:12|19446.1
17:37:13|19446.1
17:37:15|19444.81
17:37:16|19434.87
17:37:17|19440.35
17:37:18|19436.72
17:37:19|19436.72
17:37:20|19433.05
17:37:21|19437.72
17:37:23|19442.85
17:37:25|19442.85
17:37:25|19437.89
17:37:27|19437.89
17:37:28|19437.89
17:37:29|19437.89
17:37:30|19437.89
17:37:31|19437.89
17:37:32|19437.89
17:37:33|19435.66
17:37:33|19435.66
17:37:34|19435.66
17:37:35|19435.66
17:37:36|19433.52
17:37:38|19433.63
17:37:38|19432.04
17:37:40|19432.04
17:37:41|19432.04
17:37:42|19441.67
17:37:43|19442.61
17:37:44|19442.17
17:37:45|19445.27
17:37:46|19439.44
17:37:47|19437.79
17:37:47|19437.79
17:37:49|19436.94
17:37:50|19436.94
17:37:51|19438.29
17:37:51|19445.21
17:37:53|19445.21
17:37:53|19447.64
17:37:54|19447.64
17:37:56|19447.64
17:37:58|19440.2
17:37:58|19440.3
17:38:00|19435.52
17:38:01|19440.03
17:38:02|19437.5
17:38:03|19438.35
17:38:04|19438.35
17:38:05|19438.35
17:38:06|19436.41
17:38:07|19434.68
17:38:08|19434.68
17:38:09|19434.68
17:38:10|19437.68
17:38:12|19447.78
17:38:12|19449.45
17:38:13|19450.
17:38:14|19450.
17:38:15|19447.71
17:38:16|19449.09
17:38:18|19450.07
17:38:19|19450.07
17:38:20|19455.22
17:38:21|19455.22
17:38:22|19455.43
17:38:22|19455.43
17:38:24|19450.08
17:38:25|19450.08
17:38:26|19450.08
17:38:27|19448.67
17:38:28|19450.78
17:38:29|19450.78
17:38:30|19450.78
17:38:31|19445.44
17:38:32|19447.38
17:38:33|19447.38
17:38:35|19457.62
17:38:35|19455.19
17:38:36|19458.73
17:38:37|19454.35
17:38:38|19454.35
17:38:39|19454.5
17:38:40|19449.65
17:38:41|19449.65
17:38:42|19449.65
17:38:43|19443.69
17:38:44|19448.96
17:38:45|19451.19
17:38:46|19454.93
17:38:47|19454.96
17:38:48|19456.39
17:38:49|19456.39
17:38:50|19453.43
17:38:51|19453.43
17:38:52|19453.43
17:38:53|19453.43
17:38:54|19453.43
17:38:55|19450.57
17:38:56|19453.88
17:38:57|19448.24
17:38:58|19448.24
17:39:00|19448.24
17:39:01|19448.24
17:39:02|19448.24
17:39:02|19440.36
17:39:04|19440.36
17:39:06|19441.
17:39:06|19443.67
17:39:07|19446.3
17:39:08|19450.12
17:39:09|19450.12
17:39:10|19450.12
17:39:11|19446.58
17:39:13|19446.58
17:39:14|19446.58
17:39:15|19450.68
17:39:16|19449.12
17:39:17|19449.12
17:39:17|19459.76
17:39:19|19457.3
17:39:20|19456.05
17:39:21|19456.05
17:39:22|19452.8
17:39:23|19450.65
17:39:24|19450.65
17:39:24|19450.97
17:39:25|19450.97
17:39:26|19448.67
17:39:27|19448.67
17:39:30|19450.45
17:39:30|19450.45
17:39:32|19451.24
17:39:32|19451.24
17:39:34|19448.05
17:39:35|19448.05
17:39:36|19447.92
17:39:37|19447.92
17:39:37|19458.49
17:39:39|19458.
17:39:40|19458.01
17:39:41|19459.42
17:39:42|19460.92
17:39:42|19453.99
17:39:44|19457.4
17:39:45|19457.4
17:39:46|19464.66
17:39:47|19464.66
17:39:47|19463.26
17:39:49|19463.26
17:39:50|19460.68
17:39:51|19460.68
17:39:52|19460.8
17:39:52|19460.8
17:39:54|19460.8
17:39:55|19463.43
17:39:55|19463.43
17:39:57|19459.87
17:39:58|19463.04
17:39:59|19451.74
17:39:59|19462.66
17:40:02|19463.32
17:40:03|19458.49
17:40:04|19454.95
17:40:06|19454.95
17:40:06|19454.95
17:40:07|19457.84
17:40:08|19450.
17:40:09|19454.9
17:40:10|19457.82
17:40:11|19457.84
17:40:12|19454.86
17:40:14|19455.7
17:40:15|19448.25
17:40:16|19446.29
17:40:18|19451.49
17:40:18|19451.49
17:40:19|19449.3
17:40:20|19449.3
17:40:21|19449.3
17:40:22|19449.4
17:40:23|19452.83
17:40:24|19447.46
17:40:25|19452.88
17:40:26|19454.25
17:40:27|19451.79
17:40:28|19455.24
17:40:29|19447.58
17:40:30|19449.56
17:40:31|19449.56
17:40:32|19447.52
17:40:33|19447.92
17:40:34|19447.92
17:40:35|19447.92
17:40:36|19447.47
17:40:37|19449.68
17:40:38|19450.52
17:40:39|19450.52
17:40:40|19451.35
17:40:41|19451.34
17:40:43|19447.84
17:40:44|19447.84
17:40:45|19451.14
17:40:46|19451.35
17:40:47|19451.24
17:40:48|19445.47
17:40:49|19451.03
17:40:50|19450.38
17:40:51|19447.04
17:40:52|19448.21
17:40:52|19447.45
17:40:53|19447.51
17:40:54|19448.39
17:40:55|19448.39
17:40:57|19448.39
17:40:59|19446.26
17:40:59|19446.26
17:41:00|19446.26
17:41:01|19456.23
17:41:03|19456.23
17:41:04|19458.04
17:41:05|19454.44
17:41:06|19454.44
17:41:07|19454.44
17:41:08|19454.44
17:41:09|19460.16
17:41:11|19460.16
17:41:11|19460.16
17:41:13|19453.81
17:41:14|19455.24
17:41:15|19455.24
17:41:16|19456.89
17:41:16|19452.99
17:41:18|19450.
17:41:20|19449.32
17:41:20|19449.32
17:41:21|19450.18
17:41:22|19450.22
17:41:23|19452.5
17:41:24|19452.5
17:41:25|19452.5
17:41:27|19453.03
17:41:28|19453.03
17:41:29|19450.22
17:41:30|19449.01
17:41:31|19451.77
17:41:32|19447.32
17:41:33|19447.32
17:41:34|19449.02
17:41:35|19446.36
17:41:37|19448.1
17:41:37|19448.1
17:41:38|19451.43
17:41:39|19451.43
17:41:40|19451.43
17:41:41|19447.42
17:41:42|19447.42
17:41:43|19447.42
17:41:44|19450.37
17:41:45|19448.25
17:41:46|19450.08
17:41:47|19450.08
17:41:48|19450.08
17:41:49|19450.08
17:41:50|19450.08
17:41:51|19452.32
17:41:52|19452.32
17:41:53|19455.03
17:41:54|19455.03
17:41:55|19460.
17:41:56|19460.
17:41:57|19457.64
17:41:58|19457.64
17:41:59|19457.64
17:42:00|19460.86
17:42:02|19455.01
17:42:03|19455.01
17:42:03|19465.91
17:42:06|19460.22
17:42:07|19458.9
17:42:08|19458.9
17:42:08|19458.9
17:42:11|19458.9
17:42:11|19458.9
17:42:12|19466.59
17:42:13|19461.43
17:42:14|19461.43
17:42:15|19459.53
17:42:16|19459.53
17:42:17|19461.64
17:42:18|19461.64
17:42:19|19454.72
17:42:20|19454.72
17:42:21|19454.72
17:42:22|19454.72
17:42:23|19454.72
17:42:24|19454.72
17:42:26|19460.85
17:42:28|19460.85
17:42:28|19463.57
17:42:29|19463.57
17:42:30|19458.53
17:42:31|19454.94
17:42:32|19459.04
17:42:33|19459.04
17:42:34|19454.94
17:42:35|19455.25
17:42:36|19455.25
17:42:37|19455.25
17:42:38|19455.25
17:42:40|19456.86
17:42:41|19458.69
17:42:43|19458.69
17:42:43|19454.94
17:42:44|19456.07
17:42:46|19456.07
17:42:47|19452.81
17:42:48|19452.81
17:42:49|19452.81
17:42:50|19450.
17:42:51|19450.
17:42:52|19448.04
17:42:53|19451.69
17:42:54|19452.49
17:42:55|19454.62
17:42:57|19454.62
17:42:57|19454.62
17:42:58|19455.51
17:42:59|19455.51
17:43:00|19457.48
17:43:01|19457.48
17:43:02|19458.3
17:43:04|19465.61
17:43:05|19465.61
17:43:06|19455.83
17:43:08|19459.59
17:43:08|19459.59
17:43:09|19459.59
17:43:11|19459.59
17:43:12|19459.59
17:43:12|19459.59
17:43:15|19459.59
17:43:15|19459.59
17:43:16|19459.59
17:43:17|19462.17
17:43:18|19462.17
17:43:20|19453.91
17:43:21|19461.31
17:43:23|19457.38
17:43:23|19457.38
17:43:25|19455.21
17:43:26|19455.65
17:43:27|19458.36
17:43:27|19458.36
17:43:28|19460.32
17:43:31|19461.81
17:43:32|19461.81
17:43:33|19461.76
17:43:34|19461.76
17:43:35|19457.12
17:43:36|19454.94
17:43:38|19457.68
17:43:38|19457.68
17:43:39|19457.68
17:43:40|19457.68
17:43:41|19458.78
17:43:43|19462.12
17:43:43|19464.04
17:43:45|19461.85
17:43:46|19460.65
17:43:47|19460.65
17:43:48|19464.38
17:43:49|19464.48
17:43:50|19466.61
17:43:51|19466.61
17:43:52|19470.
17:43:52|19467.01
17:43:54|19468.92
17:43:55|19467.43
17:43:55|19464.44
17:43:56|19463.46
17:43:57|19465.5
17:43:59|19465.5
17:44:00|19467.14
17:44:02|19467.14
17:44:02|19468.37
17:44:03|19466.95
17:44:05|19467.67
17:44:07|19467.67
17:44:07|19466.16
17:44:08|19466.16
17:44:10|19468.44
17:44:11|19469.59
17:44:12|19469.59
17:44:13|19469.59
17:44:14|19468.33
17:44:15|19465.25
17:44:17|19461.85
17:44:17|19461.85
17:44:18|19463.78
17:44:19|19463.78
17:44:20|19462.15
17:44:21|19462.15
17:44:22|19462.15
17:44:23|19462.15
17:44:25|19462.15
17:44:26|19463.05
17:44:27|19463.05
17:44:27|19463.05
17:44:28|19463.05
17:44:30|19463.05
17:44:31|19467.58
17:44:31|19467.58
17:44:32|19468.74
17:44:33|19466.87
17:44:35|19466.87
17:44:36|19469.36
17:44:37|19469.36
17:44:38|19469.36
17:44:38|19469.36
17:44:40|19471.68
17:44:41|19471.68
17:44:42|19470.12
17:44:43|19470.12
17:44:43|19473.09
17:44:45|19476.69
17:44:45|19474.04
17:44:47|19471.95
17:44:48|19471.95
17:44:49|19471.95
17:44:50|19476.11
17:44:50|19476.11
17:44:51|19476.11
17:44:53|19476.04
17:44:54|19473.55
17:44:55|19473.55
17:44:55|19481.27
17:44:56|19478.95
17:44:58|19480.2
17:44:58|19477.58
17:45:00|19480.06
17:45:01|19474.67
17:45:02|19474.58
17:45:02|19478.31
17:45:03|19481.11
17:45:06|19477.58
17:45:06|19479.18
17:45:07|19479.18
17:45:09|19477.18
17:45:10|19477.18
17:45:11|19477.18
17:45:12|19489.66
17:45:13|19491.19
17:45:14|19484.56
17:45:15|19484.32
17:45:16|19486.
17:45:17|19480.
17:45:17|19480.
17:45:19|19480.
17:45:20|19478.57
17:45:21|19478.57
17:45:22|19483.25
17:45:23|19478.18
17:45:24|19476.02
17:45:25|19480.01
17:45:26|19480.01
17:45:27|19480.01
17:45:28|19475.59
17:45:29|19474.4
17:45:30|19474.4
17:45:31|19474.4
17:45:31|19474.4
17:45:32|19477.93
17:45:34|19477.93
17:45:34|19477.93
17:45:36|19477.93
17:45:37|19466.53
17:45:38|19465.62
17:45:39|19469.34
17:45:40|19467.99
17:45:41|19467.99
17:45:42|19469.97
17:45:43|19472.64
17:45:44|19472.64
17:45:44|19477.01
17:45:46|19471.98
17:45:47|19477.07
17:45:48|19478.61
17:45:49|19473.96
17:45:50|19473.96
17:45:51|19476.67
17:45:51|19475.68
17:45:53|19475.68
17:45:54|19473.13
17:45:56|19472.76
17:45:56|19472.76
17:45:57|19472.76
17:45:58|19468.23
17:45:59|19468.23
17:46:00|19467.23
17:46:01|19467.23
17:46:02|19465.17
17:46:03|19465.17
17:46:04|19464.54
17:46:06|19460.
17:46:08|19460.79
17:46:09|19458.28
17:46:09|19456.94
17:46:11|19456.94
17:46:12|19453.47
17:46:14|19453.47
17:46:14|19448.04
17:46:16|19448.04
17:46:16|19448.77
17:46:18|19448.17
17:46:19|19448.17
17:46:20|19448.17
17:46:21|19447.4
17:46:23|19449.31
17:46:23|19449.31
17:46:25|19451.51
17:46:26|19451.51
17:46:27|19451.51
17:46:28|19450.92
17:46:29|19450.92
17:46:30|19450.92
17:46:32|19456.93
17:46:33|19453.8
17:46:34|19453.8
17:46:35|19455.05
17:46:36|19455.05
17:46:37|19455.05
17:46:38|19453.79
17:46:39|19451.09
17:46:40|19448.55
17:46:41|19448.01
17:46:42|19448.01
17:46:43|19448.01
17:46:44|19449.07
17:46:45|19449.07
17:46:46|19449.62
17:46:47|19449.62
17:46:48|19449.74
17:46:49|19449.74
17:46:50|19449.74
17:46:51|19449.74
17:46:52|19452.26
17:46:53|19448.03
17:46:54|19447.33
17:46:55|19447.33
17:46:56|19447.33
17:46:57|19447.33
17:46:58|19447.93
17:46:59|19447.93
17:47:00|19445.23
17:47:02|19444.42
17:47:02|19447.32
17:47:04|19447.32
17:47:04|19447.32
17:47:06|19447.32
17:47:07|19446.19
17:47:08|19446.19
17:47:09|19442.81
17:47:11|19440.
17:47:12|19435.41
17:47:13|19435.41
17:47:15|19436.09
17:47:16|19436.09
17:47:17|19436.09
17:47:18|19430.
17:47:19|19433.45
17:47:20|19436.13
17:47:21|19436.13
17:47:22|19440.
17:47:23|19444.8
17:47:24|19442.39
17:47:25|19441.12
17:47:26|19441.12
17:47:27|19441.12
17:47:28|19450.09
17:47:29|19453.79
17:47:30|19453.79
17:47:31|19453.79
17:47:32|19455.52
17:47:33|19455.52
17:47:34|19455.52
17:47:35|19459.8
17:47:36|19463.24
17:47:37|19463.68
17:47:38|19460.02
17:47:39|19460.02
17:47:40|19460.53
17:47:41|19460.53
17:47:42|19460.53
17:47:43|19470.26
17:47:44|19468.76
17:47:45|19466.77
17:47:46|19466.77
17:47:48|19466.77
17:47:48|19464.22
17:47:49|19468.59
17:47:50|19468.42
17:47:52|19470.86
17:47:53|19470.82
17:47:54|19470.82
17:47:55|19469.54
17:47:56|19470.98
17:47:57|19471.04
17:47:58|19474.23
17:47:59|19474.23
17:48:00|19474.23
17:48:01|19472.6
17:48:02|19472.6
17:48:03|19473.56
17:48:04|19479.24
17:48:05|19481.6
17:48:06|19479.18
17:48:07|19479.18
17:48:09|19479.18
17:48:09|19479.18
17:48:11|19479.06
17:48:11|19479.06
17:48:12|19485.34
17:48:13|19485.34
17:48:15|19484.95
17:48:15|19483.03
17:48:17|19483.03
17:48:18|19483.03
17:48:19|19479.27
17:48:20|19479.27
17:48:22|19472.56
17:48:22|19472.56
17:48:23|19475.92
17:48:25|19475.92
17:48:25|19475.92
17:48:27|19469.42
17:48:27|19469.42
17:48:29|19468.17
17:48:30|19462.39
17:48:31|19457.33
17:48:32|19455.09
17:48:33|19458.6
17:48:34|19457.71
17:48:35|19457.71
17:48:36|19456.03
17:48:37|19461.16
17:48:38|19464.45
17:48:39|19464.45
17:48:40|19470.55
17:48:41|19470.55
17:48:42|19470.55
17:48:43|19470.55
17:48:44|19470.55
17:48:45|19470.55
17:48:46|19470.55
17:48:47|19475.8
17:48:48|19473.29
17:48:49|19471.7
17:48:50|19476.7
17:48:52|19476.7
17:48:52|19476.37
17:48:53|19477.46
17:48:54|19477.46
17:48:56|19474.09
17:48:56|19474.09
17:48:57|19474.14
17:48:59|19476.28
17:49:00|19477.77
17:49:01|19477.77
17:49:02|19473.65
17:49:03|19470.05
17:49:04|19472.99
17:49:05|19472.99
17:49:06|19473.56
17:49:07|19469.59
17:49:08|19474.06
17:49:09|19474.06
17:49:11|19474.06
17:49:12|19476.28
17:49:14|19476.17
17:49:14|19476.17
17:49:16|19476.43
17:49:16|19476.43
17:49:17|19476.43
17:49:18|19473.59
17:49:20|19470.
17:49:20|19470.
17:49:21|19469.3
17:49:23|19469.11
17:49:24|19464.67
17:49:25|19464.16
17:49:26|19467.88
17:49:27|19467.88
17:49:28|19466.79
17:49:29|19467.44
17:49:30|19467.16
17:49:31|19466.34
17:49:33|19465.63
17:49:34|19463.28
17:49:35|19469.48
17:49:36|19469.21
17:49:37|19465.26
17:49:38|19465.26
17:49:39|19465.26
17:49:40|19465.26
17:49:41|19465.26
17:49:42|19465.26
17:49:43|19465.26
17:49:44|19465.26
17:49:45|19465.26
17:49:46|19465.26
17:49:47|19463.1
17:49:48|19458.98
17:49:50|19463.97
17:49:50|19463.97
17:49:51|19463.97
17:49:52|19463.61
17:49:53|19463.61
17:49:55|19463.61
17:49:56|19464.81
17:49:58|19464.81
17:49:58|19464.81
17:49:59|19464.81
17:50:00|19464.81
17:50:01|19464.81
17:50:02|19464.81
17:50:03|19465.28
17:50:05|19465.28
17:50:06|19470.22
17:50:07|19470.22
17:50:08|19470.22
17:50:09|19469.3
17:50:11|19464.83
17:50:12|19462.02
17:50:14|19460.
17:50:15|19460.
17:50:16|19460.
17:50:16|19461.65
17:50:18|19461.65
17:50:19|19461.65
17:50:20|19461.65
17:50:21|19457.5
17:50:23|19455.9
17:50:24|19450.
17:50:24|19451.92
17:50:25|19455.93
17:50:27|19455.93
17:50:28|19455.93
17:50:29|19456.1
17:50:30|19457.55
17:50:32|19457.55
17:50:32|19457.55
17:50:33|19454.46
17:50:34|19454.46
17:50:35|19454.46
17:50:36|19454.8
17:50:37|19454.8
17:50:38|19454.8
17:50:40|19452.71
17:50:41|19454.75
17:50:42|19454.75
17:50:43|19455.49
17:50:44|19456.68
17:50:46|19460.
17:50:46|19457.47
17:50:48|19459.49
17:50:49|19458.94
17:50:50|19458.94
17:50:51|19458.94
17:50:53|19451.62
17:50:54|19451.62
17:50:55|19451.62
17:50:56|19450.
17:50:57|19448.27
17:50:58|19448.27
17:50:58|19448.27
17:51:00|19447.47
17:51:00|19446.16
17:51:02|19446.16
17:51:03|19448.46
17:51:03|19452.48
17:51:04|19452.49
17:51:06|19452.49
17:51:07|19452.54
17:51:08|19452.54
17:51:09|19452.54
17:51:10|19451.97
17:51:12|19450.74
17:51:13|19455.78
17:51:15|19455.78
17:51:15|19449.83
17:51:16|19452.59
17:51:17|19455.24
17:51:19|19453.69
17:51:20|19453.69
17:51:22|19453.69
17:51:23|19448.84
17:51:24|19448.84
17:51:26|19448.41
17:51:26|19448.41
17:51:28|19455.46
17:51:29|19449.9
17:51:30|19447.81
17:51:31|19450.1
17:51:32|19448.15
17:51:32|19447.52
17:51:34|19448.27
17:51:35|19447.28
17:51:37|19447.28
17:51:37|19447.28
17:51:38|19442.18
17:51:40|19445.42
17:51:41|19445.42
17:51:42|19445.42
17:51:42|19445.42
17:51:44|19445.42
17:51:45|19444.38
17:51:46|19444.38
17:51:46|19444.38
17:51:48|19444.38
17:51:49|19443.75
17:51:49|19443.75
17:51:50|19443.75
17:51:51|19443.75
17:51:53|19444.84
17:51:53|19444.84
17:51:56|19444.84
17:51:56|19444.84
17:51:57|19446.8
17:51:58|19447.59
17:51:59|19447.59
17:52:00|19452.38
17:52:01|19448.21
17:52:02|19448.21
17:52:03|19445.92
17:52:04|19442.01
17:52:05|19442.01
17:52:06|19439.96
17:52:07|19439.96
17:52:08|19441.02
17:52:09|19441.02
17:52:11|19441.12
17:52:12|19440.67
17:52:13|19440.67
17:52:15|19442.49
17:52:15|19442.49
17:52:16|19444.36
17:52:17|19444.36
17:52:19|19449.39
17:52:20|19446.63
17:52:21|19448.31
17:52:21|19450.07
17:52:23|19456.01
17:52:25|19459.8
17:52:25|19458.99
17:52:26|19458.99
17:52:27|19457.71
17:52:28|19456.2
17:52:29|19456.2
17:52:30|19456.2
17:52:31|19457.31
17:52:32|19457.31
17:52:34|19461.67
17:52:35|19461.67
17:52:36|19461.92
17:52:37|19461.92
17:52:38|19461.92
17:52:38|19461.93
17:52:40|19461.93
17:52:41|19463.85
17:52:42|19465.22
17:52:43|19466.09
17:52:44|19466.09
17:52:45|19466.09
17:52:46|19470.
17:52:47|19470.
17:52:48|19470.
17:52:49|19471.62
17:52:50|19469.86
17:52:50|19469.86
17:52:52|19471.65
17:52:53|19471.65
17:52:54|19471.65
17:52:55|19471.65
17:52:56|19472.5
17:52:57|19472.5
17:52:58|19472.5
17:52:59|19472.5
17:53:00|19474.27
17:53:01|19471.95
17:53:02|19472.03
17:53:03|19468.71
17:53:04|19468.71
17:53:04|19468.71
17:53:06|19468.71
17:53:07|19468.71
17:53:08|19468.71
17:53:09|19472.72
17:53:10|19467.46
17:53:10|19465.2
17:53:11|19463.09
17:53:12|19463.09
17:53:14|19460.39
17:53:16|19458.37
17:53:17|19458.37
17:53:17|19457.64
17:53:18|19457.64
17:53:19|19453.69
17:53:21|19450.02
17:53:23|19455.12
17:53:23|19453.82
17:53:24|19453.82
17:53:25|19455.58
17:53:26|19454.83
17:53:27|19455.61
17:53:29|19451.06
17:53:30|19451.06
17:53:32|19455.39
17:53:32|19455.39
17:53:33|19457.22
17:53:34|19460.36
17:53:35|19462.01
17:53:36|19463.26
17:53:38|19461.19
17:53:39|19461.19
17:53:40|19461.19
17:53:41|19461.19
17:53:42|19458.8
17:53:42|19458.8
17:53:45|19459.56
17:53:45|19459.56
17:53:46|19459.56
17:53:48|19460.08
17:53:49|19460.08
17:53:50|19460.08
17:53:51|19460.08
17:53:52|19460.08
17:53:53|19460.08
17:53:54|19455.67
17:53:55|19454.85
17:53:56|19454.85
17:53:57|19454.85
17:53:58|19455.83
17:53:59|19455.83
17:54:00|19455.89
17:54:01|19455.87
17:54:03|19454.88
17:54:03|19454.88
17:54:04|19454.88
17:54:06|19455.04
17:54:07|19455.38
17:54:08|19455.48
17:54:08|19454.95
17:54:09|19445.3
17:54:10|19445.3
17:54:12|19445.3
17:54:12|19445.3
17:54:13|19453.16
17:54:14|19449.64
17:54:16|19454.89
17:54:18|19455.89
17:54:19|19455.89
17:54:20|19453.17
17:54:21|19453.17
17:54:22|19456.41
17:54:23|19452.66
17:54:24|19452.66
17:54:25|19452.66
17:54:26|19452.66
17:54:27|19456.38
17:54:28|19456.38
17:54:29|19457.98
17:54:31|19461.56
17:54:32|19460.73
17:54:34|19458.75
17:54:35|19458.75
17:54:36|19455.49
17:54:37|19454.32
17:54:38|19451.21
17:54:39|19451.21
17:54:40|19450.
17:54:41|19450.75
17:54:42|19450.75
17:54:43|19451.61
17:54:44|19451.61
17:54:45|19451.61
17:54:46|19453.1
17:54:47|19449.1
17:54:48|19449.1
17:54:49|19449.1
17:54:50|19451.8
17:54:51|19450.77
17:54:53|19450.77
17:54:53|19450.77
17:54:54|19450.77
17:54:55|19449.95
17:54:56|19445.58
17:54:57|19445.58
17:54:58|19445.58
17:54:59|19445.58
17:55:01|19445.58
17:55:02|19445.31
17:55:03|19445.31
17:55:04|19445.31
17:55:05|19445.31
17:55:06|19443.33
17:55:07|19443.56
17:55:08|19444.77
17:55:09|19448.14
17:55:10|19448.21
17:55:11|19447.75
17:55:12|19447.6
17:55:13|19445.7
17:55:14|19444.21
17:55:16|19439.56
17:55:17|19439.56
17:55:18|19439.56
17:55:19|19449.61
17:55:20|19446.37
17:55:21|19446.37
17:55:22|19446.37
17:55:23|19445.75
17:55:24|19445.75
17:55:25|19439.56
17:55:26|19442.7
17:55:27|19442.14
17:55:28|19442.63
17:55:29|19442.66
17:55:30|19440.15
17:55:31|19440.15
17:55:32|19444.51
17:55:33|19444.89
17:55:35|19444.89
17:55:35|19444.89
17:55:37|19444.89
17:55:37|19438.63
17:55:39|19434.66
17:55:40|19434.66
17:55:40|19433.3
17:55:42|19433.3
17:55:42|19433.3
17:55:44|19430.
17:55:44|19430.
17:55:45|19430.68
17:55:47|19421.65
17:55:48|19426.26
17:55:50|19430.6
17:55:50|19431.39
17:55:52|19430.58
17:55:53|19433.48
17:55:54|19433.77
17:55:54|19433.77
17:55:56|19433.77
17:55:56|19434.17
17:55:57|19434.17
17:55:58|19437.32
17:55:59|19437.24
17:56:01|19432.34
17:56:01|19430.93
17:56:03|19430.93
17:56:03|19430.93
17:56:05|19430.93
17:56:05|19430.93
17:56:06|19432.82
17:56:07|19432.82
17:56:08|19432.82
17:56:10|19432.82
17:56:10|19432.82
17:56:11|19439.05
17:56:12|19439.05
17:56:13|19439.05
17:56:15|19440.38
17:56:16|19440.38
17:56:18|19441.77
17:56:18|19441.77
17:56:20|19443.82
17:56:22|19444.52
17:56:22|19442.2
17:56:24|19444.79
17:56:24|19444.79
17:56:26|19444.79
17:56:27|19444.79
17:56:28|19443.42
17:56:29|19441.44
17:56:30|19441.44
17:56:32|19437.23
17:56:33|19437.23
17:56:34|19437.23
17:56:35|19437.23
17:56:36|19437.23
17:56:37|19438.48
17:56:37|19438.48
17:56:38|19439.31
17:56:39|19441.47
17:56:40|19441.47
17:56:42|19441.47
17:56:43|19441.47
17:56:43|19441.47
17:56:45|19441.47
17:56:45|19441.47
17:56:47|19441.47
17:56:48|19443.39
17:56:48|19443.39
17:56:50|19443.2
17:56:50|19445.15
17:56:52|19440.43
17:56:53|19440.43
17:56:54|19441.22
17:56:55|19442.55
17:56:56|19440.85
17:56:57|19440.85
17:56:58|19440.85
17:56:59|19440.85
17:57:01|19442.95
17:57:02|19442.95
17:57:03|19445.08
17:57:03|19447.66
17:57:04|19450.
17:57:05|19450.
17:57:06|19451.41
17:57:07|19448.68
17:57:09|19460.
17:57:10|19459.01
17:57:10|19467.1
17:57:12|19466.74
17:57:12|19463.01
17:57:14|19463.01
17:57:14|19461.8
17:57:15|19461.8
17:57:17|19460.67
17:57:18|19460.67
17:57:19|19460.67
17:57:20|19459.26
17:57:21|19460.61
17:57:22|19458.45
17:57:23|19458.45
17:57:24|19458.45
17:57:26|19456.11
17:57:26|19455.37
17:57:27|19457.24
17:57:28|19460.42
17:57:30|19462.46
17:57:31|19461.34
17:57:32|19461.34
17:57:33|19461.34
17:57:34|19460.24
17:57:35|19461.7
17:57:36|19461.7
17:57:37|19459.57
17:57:38|19459.57
17:57:39|19463.19
17:57:40|19463.19
17:57:41|19460.88
17:57:42|19460.88
17:57:43|19455.99
17:57:44|19454.87
17:57:45|19454.87
17:57:46|19453.39
17:57:47|19453.39
17:57:49|19453.39
17:57:50|19454.12
17:57:51|19454.46
17:57:52|19456.58
17:57:53|19456.58
17:57:54|19460.83
17:57:55|19460.83
17:57:56|19460.83
17:57:57|19455.25
17:57:58|19455.25
17:57:59|19455.25
17:58:01|19455.25
17:58:02|19455.25
17:58:03|19455.25
17:58:04|19453.2
17:58:06|19455.56
17:58:06|19455.56
17:58:07|19455.56
17:58:08|19455.33
17:58:09|19458.95
17:58:11|19458.95
17:58:12|19460.31
17:58:13|19459.84
17:58:14|19462.37
17:58:14|19462.37
17:58:15|19462.37
17:58:16|19462.37
17:58:18|19458.11
17:58:19|19459.91
17:58:21|19462.76
17:58:22|19461.45
17:58:23|19461.45
17:58:24|19458.96
17:58:26|19458.96
17:58:27|19463.03
17:58:28|19462.19
17:58:28|19460.27
17:58:30|19458.96
17:58:31|19459.91
17:58:31|19457.58
17:58:32|19457.58
17:58:34|19457.58
17:58:35|19457.58
17:58:35|19456.04
17:58:37|19456.04
17:58:38|19451.55
17:58:38|19448.83
17:58:39|19448.83
17:58:40|19451.29
17:58:42|19451.29
17:58:42|19451.32
17:58:44|19451.32
17:58:45|19451.32
17:58:46|19451.32
17:58:47|19448.37
17:58:48|19448.37
17:58:49|19448.37
17:58:51|19447.8
17:58:51|19447.8
17:58:52|19447.8
17:58:54|19447.93
17:58:55|19447.09
17:58:56|19447.09
17:58:56|19446.97
17:58:58|19446.97
17:58:59|19439.96
17:58:59|19439.96
17:59:00|19439.96
17:59:01|19439.96
17:59:02|19439.96
17:59:03|19440.57
17:59:05|19442.06
17:59:05|19441.57
17:59:06|19443.87
17:59:07|19443.87
17:59:08|19443.87
17:59:10|19443.87
17:59:11|19444.44
17:59:12|19448.66
17:59:13|19444.08
17:59:14|19443.17
17:59:15|19440.58
17:59:16|19441.15
17:59:17|19441.58
17:59:18|19439.01
17:59:20|19439.01
17:59:21|19439.69
17:59:22|19441.87
17:59:24|19441.87
17:59:26|19441.87
17:59:26|19439.16
17:59:27|19439.16
17:59:28|19433.81
17:59:29|19434.27
17:59:30|19437.46
17:59:31|19437.46
17:59:32|19437.46
17:59:33|19438.75
17:59:34|19439.51
17:59:35|19439.51
17:59:36|19440.35
17:59:38|19440.9
17:59:38|19435.76
17:59:40|19435.76
17:59:40|19435.76
17:59:42|19437.49
17:59:43|19435.31
17:59:44|19435.31
17:59:44|19435.31
17:59:46|19435.31
17:59:47|19435.31
17:59:48|19437.01
17:59:48|19437.01
17:59:50|19437.01
17:59:50|19436.03
17:59:52|19440.32
17:59:52|19440.32
17:59:55|19438.38
17:59:55|19438.38
17:59:56|19438.38
17:59:57|19440.74
17:59:58|19440.74
17:59:59|19440.74
18:00:01|19440.74
18:00:01|19440.74
18:00:04|19434.
18:00:04|19434.
18:00:06|19435.51
18:00:06|19438.49
18:00:09|19435.15
18:00:09|19435.15
18:00:10|19435.85
18:00:12|19434.4
18:00:12|19434.4
18:00:14|19434.34
18:00:14|19434.34
18:00:16|19434.34
18:00:17|19434.83
18:00:18|19434.83
18:00:19|19437.63
18:00:20|19437.63
18:00:21|19437.63
18:00:22|19440.07
18:00:24|19437.26
18:00:24|19437.26
18:00:25|19437.55
18:00:26|19435.86
18:00:27|19435.86
18:00:28|19434.19
18:00:29|19434.19
18:00:30|19434.19
18:00:32|19434.19
18:00:33|19434.19
18:00:33|19434.55
18:00:35|19436.02
18:00:36|19436.02
18:00:38|19436.02
18:00:38|19436.02
18:00:39|19436.02
18:00:40|19436.02
18:00:41|19436.02
18:00:42|19436.02
18:00:43|19441.99
18:00:45|19441.99
18:00:46|19441.99
18:00:47|19445.02
18:00:48|19449.19
18:00:49|19444.5
18:00:50|19446.54
18:00:51|19446.54
18:00:52|19445.38
18:00:53|19441.77
18:00:54|19445.09
18:00:55|19445.92
18:00:56|19447.61
18:00:57|19448.37
18:00:58|19448.37
18:00:59|19449.51
18:01:00|19449.51
18:01:00|19448.56
18:01:02|19449.72
18:01:03|19449.72
18:01:05|19449.72
18:01:05|19450.13
18:01:06|19450.13
18:01:07|19450.13
18:01:08|19451.12
18:01:09|19451.12
18:01:10|19451.12
18:01:11|19451.58
18:01:12|19450.13
18:01:13|19450.13
18:01:14|19455.84
18:01:15|19455.84
18:01:16|19455.84
18:01:17|19455.84
18:01:18|19455.84
18:01:19|19455.84
18:01:21|19456.68
18:01:22|19455.34
18:01:24|19455.46
18:01:24|19460.
18:01:25|19460.
18:01:26|19460.
18:01:27|19460.
18:01:29|19454.04
18:01:30|19452.83
18:01:31|19453.04
18:01:33|19453.04
18:01:34|19453.04
18:01:35|19457.42
18:01:36|19457.42
18:01:38|19461.98
18:01:39|19463.96
18:01:40|19461.34
18:01:41|19461.34
18:01:41|19461.34
18:01:42|19462.62
18:01:44|19462.62
18:01:45|19462.62
18:01:46|19462.62
18:01:47|19461.81
18:01:47|19461.81
18:01:49|19461.81
18:01:50|19464.86
18:01:50|19463.89
18:01:51|19463.89
18:01:53|19463.89
18:01:54|19463.89
18:01:55|19458.77
18:01:56|19458.77
18:01:56|19456.79
18:01:57|19456.79
18:01:59|19459.31
18:01:59|19456.91
18:02:01|19455.6
18:02:02|19457.5
18:02:03|19457.5
18:02:04|19456.37
18:02:05|19449.84
18:02:06|19450.25
18:02:07|19455.46
18:02:08|19451.23
18:02:09|19454.08
18:02:10|19454.08
18:02:11|19454.08
18:02:12|19454.08
18:02:13|19454.08
18:02:14|19450.2
18:02:16|19450.2
18:02:17|19450.2
18:02:18|19450.2
18:02:19|19450.2
18:02:20|19450.2
18:02:21|19456.48
18:02:22|19456.48
18:02:23|19456.48
18:02:25|19456.48
18:02:25|19456.48
18:02:26|19456.48
18:02:28|19458.55
18:02:29|19462.04
18:02:30|19460.33
18:02:31|19460.33
18:02:32|19459.7
18:02:33|19459.7
18:02:34|19461.19
18:02:36|19461.19
18:02:36|19461.19
18:02:37|19461.19
18:02:38|19462.54
18:02:40|19462.54
18:02:41|19462.54
18:02:43|19460.29
18:02:43|19460.29
18:02:44|19460.29
18:02:45|19457.73
18:02:46|19457.73
18:02:47|19456.82
18:02:48|19456.82
18:02:49|19456.82
18:02:50|19456.82
18:02:51|19456.82
18:02:52|19456.82
18:02:53|19456.82
18:02:55|19459.3
18:02:56|19459.3
18:02:57|19459.3
18:02:58|19459.46
18:02:59|19454.59
18:03:00|19454.59
18:03:01|19454.59
18:03:01|19454.59
18:03:03|19454.59
18:03:04|19454.59
18:03:06|19454.59
18:03:06|19455.54
18:03:07|19452.12
18:03:08|19452.12
18:03:09|19452.12
18:03:10|19453.35
18:03:11|19455.04
18:03:12|19455.04
18:03:13|19455.04
18:03:14|19455.04
18:03:15|19450.
18:03:16|19446.03
18:03:17|19442.5
18:03:18|19442.5
18:03:19|19440.54
18:03:20|19440.54
18:03:21|19440.54
18:03:22|19440.54
18:03:23|19437.51
18:03:24|19435.38
18:03:25|19438.
18:03:27|19438.
18:03:29|19438.88
18:03:29|19438.88
18:03:30|19438.49
18:03:31|19438.49
18:03:32|19438.49
18:03:33|19432.96
18:03:34|19432.25
18:03:35|19433.56
18:03:36|19436.23
18:03:37|19436.23
18:03:38|19433.43
18:03:39|19433.43
18:03:40|19435.09
18:03:41|19435.09
18:03:42|19435.93
18:03:43|19435.93
18:03:44|19435.93
18:03:45|19435.93
18:03:46|19435.77
18:03:47|19435.77
18:03:48|19436.44
18:03:50|19443.02
18:03:51|19439.58
18:03:52|19439.58
18:03:53|19440.42
18:03:54|19443.18
18:03:55|19443.18
18:03:56|19440.92
18:03:58|19439.5
18:03:58|19439.5
18:03:59|19437.9
18:04:00|19437.9
18:04:01|19437.9
18:04:03|19443.93
18:04:04|19443.93
18:04:05|19445.42
18:04:06|19443.28
18:04:07|19444.83
18:04:08|19443.41
18:04:09|19443.41
18:04:09|19445.53
18:04:11|19445.53
18:04:12|19445.53
18:04:13|19443.41
18:04:14|19443.41
18:04:14|19443.41
18:04:15|19448.92
18:04:17|19449.39
18:04:19|19449.39
18:04:19|19449.68
18:04:20|19449.68
18:04:21|19449.68
18:04:22|19458.91
18:04:23|19458.91
18:04:25|19461.85
18:04:25|19463.36
18:04:28|19460.94
18:04:29|19460.92
18:04:30|19466.67
18:04:31|19464.63
18:04:31|19464.63
18:04:33|19463.87
18:04:34|19464.49
18:04:35|19464.49
18:04:36|19464.49
18:04:36|19460.34
18:04:37|19464.5
18:04:38|19462.4
18:04:39|19462.4
18:04:42|19464.78
18:04:42|19464.78
18:04:43|19464.78
18:04:44|19464.78
18:04:45|19460.92
18:04:46|19452.08
18:04:47|19452.73
18:04:48|19455.63
18:04:49|19458.84
18:04:50|19455.7
18:04:51|19457.83
18:04:52|19457.83
18:04:53|19457.83
18:04:54|19457.83
18:04:55|19455.59
18:04:56|19455.59
18:04:57|19459.15
18:04:58|19459.15
18:04:59|19455.64
18:05:00|19458.23
18:05:01|19458.23
18:05:02|19458.23
18:05:04|19454.6
18:05:05|19454.6
18:05:06|19454.6
18:05:07|19454.6
18:05:08|19448.67
18:05:10|19446.67
18:05:11|19448.93
18:05:12|19448.93
18:05:13|19448.93
18:05:14|19448.74
18:05:15|19448.74
18:05:17|19448.03
18:05:17|19448.03
18:05:18|19444.43
18:05:19|19443.89
18:05:20|19444.18
18:05:21|19442.26
18:05:23|19442.26
18:05:23|19442.26
18:05:24|19442.26
18:05:25|19442.62
18:05:27|19437.51
18:05:27|19437.51
18:05:29|19437.92
18:05:30|19438.27
18:05:31|19437.45
18:05:32|19437.45
18:05:34|19437.45
18:05:34|19441.51
18:05:36|19441.51
18:05:36|19441.51
18:05:37|19442.32
18:05:39|19442.66
18:05:40|19442.66
18:05:41|19442.66
18:05:42|19444.01
18:05:43|19444.01
18:05:44|19444.01
18:05:45|19444.01
18:05:46|19450.
18:05:47|19450.
18:05:48|19450.
18:05:49|19450.28
18:05:50|19449.28
18:05:51|19449.28
18:05:52|19448.13
18:05:53|19448.13
18:05:54|19448.13
18:05:55|19448.13
18:05:56|19448.59
18:05:57|19448.59
18:05:58|19448.59
18:05:59|19445.69
18:06:00|19451.83
18:06:01|19451.83
18:06:02|19451.26
18:06:04|19454.72
18:06:05|19456.86
18:06:05|19456.86
18:06:07|19457.15
18:06:08|19457.15
18:06:08|19460.
18:06:10|19460.
18:06:11|19460.
18:06:12|19458.24
18:06:12|19455.7
18:06:13|19455.7
18:06:15|19455.7
18:06:16|19455.7
18:06:16|19457.65
18:06:18|19457.65
18:06:18|19457.65
18:06:20|19456.67
18:06:21|19456.67
18:06:22|19455.48
18:06:22|19456.49
18:06:23|19456.49
18:06:24|19456.49
18:06:26|19456.49
18:06:27|19456.49
18:06:28|19455.34
18:06:30|19458.57
18:06:30|19456.29
18:06:32|19456.29
18:06:33|19453.9
18:06:33|19452.18
18:06:35|19444.1
18:06:35|19446.37
18:06:36|19443.42
18:06:38|19443.42
18:06:39|19444.07
18:06:40|19444.07
18:06:41|19444.6
18:06:42|19440.
18:06:43|19437.97
18:06:44|19437.17
18:06:45|19437.17
18:06:46|19437.17
18:06:47|19437.17
18:06:48|19437.17
18:06:49|19437.17
18:06:50|19438.7
18:06:51|19438.7
18:06:52|19438.7
18:06:53|19440.21
18:06:54|19440.23
18:06:55|19440.24
18:06:56|19440.85
18:06:57|19440.85
18:06:58|19446.87
18:06:59|19443.05
18:07:00|19443.05
18:07:01|19442.97
18:07:02|19443.27
18:07:03|19443.27
18:07:04|19443.11
18:07:06|19442.9
18:07:07|19442.9
18:07:07|19438.8
18:07:09|19438.8
18:07:09|19438.8
18:07:10|19438.8
18:07:11|19437.
18:07:13|19437.
18:07:13|19434.95
18:07:15|19434.95
18:07:15|19434.95
18:07:16|19434.95
18:07:17|19434.95
18:07:18|19434.95
18:07:19|19434.3
18:07:21|19434.3
18:07:21|19436.18
18:07:22|19433.7
18:07:23|19437.47
18:07:24|19438.09
18:07:26|19434.94
18:07:26|19432.09
18:07:27|19432.09
18:07:28|19432.09
18:07:29|19432.29
18:07:30|19432.29
18:07:32|19431.28
18:07:33|19430.44
18:07:34|19430.44
18:07:35|19429.82
18:07:36|19429.66
18:07:37|19429.66
18:07:38|19427.97
18:07:39|19425.63
18:07:40|19429.5
18:07:42|19429.5
18:07:43|19429.5
18:07:44|19430.74
18:07:44|19432.29
18:07:46|19432.54
18:07:47|19431.58
18:07:48|19427.71
18:07:49|19430.95
18:07:51|19432.02
18:07:51|19432.02
18:07:52|19430.74
18:07:53|19425.06
18:07:54|19426.56
18:07:56|19428.57
18:07:57|19424.76
18:07:58|19427.01
18:07:59|19418.29
18:08:00|19412.64
18:08:01|19414.28
18:08:02|19411.97
18:08:03|19411.97
18:08:04|19410.98
18:08:05|19413.75
18:08:06|19413.75
18:08:07|19415.36
18:08:08|19415.36
18:08:09|19415.36
18:08:10|19418.82
18:08:11|19418.82
18:08:12|19418.82
18:08:13|19418.59
18:08:14|19420.6
18:08:15|19420.45
18:08:16|19416.2
18:08:17|19418.07
18:08:18|19418.07
18:08:19|19418.07
18:08:20|19418.07
18:08:21|19418.07
18:08:22|19418.07
18:08:23|19410.4
18:08:25|19406.65
18:08:25|19406.31
18:08:26|19403.78
18:08:28|19409.31
18:08:28|19409.31
18:08:30|19407.47
18:08:31|19407.47
18:08:33|19415.57
18:08:33|19415.57
18:08:35|19419.88
18:08:36|19419.88
18:08:37|19418.12
18:08:37|19415.04
18:08:38|19417.3
18:08:39|19417.3
18:08:41|19415.41
18:08:41|19415.41
18:08:43|19417.24
18:08:43|19417.62
18:08:45|19415.23
18:08:46|19410.33
18:08:47|19410.56
18:08:48|19410.56
18:08:49|19410.56
18:08:50|19410.56
18:08:51|19407.16
18:08:52|19406.42
18:08:54|19407.87
18:08:55|19407.87
18:08:55|19407.87
18:08:57|19410.31
18:08:57|19409.15
18:08:59|19409.15
18:08:59|19409.15
18:09:00|19407.28
18:09:02|19407.3
18:09:02|19407.3
18:09:03|19410.4
18:09:04|19410.4
18:09:05|19416.07
18:09:07|19416.07
18:09:07|19414.69
18:09:08|19409.59
18:09:10|19406.37
18:09:10|19407.81
18:09:12|19407.79
18:09:12|19409.21
18:09:13|19407.56
18:09:14|19407.56
18:09:15|19411.12
18:09:16|19413.
18:09:17|19412.34
18:09:19|19411.14
18:09:20|19411.31
18:09:20|19411.31
18:09:21|19414.8
18:09:22|19412.77
18:09:24|19412.77
18:09:25|19414.3
18:09:26|19414.3
18:09:27|19412.07
18:09:28|19416.13
18:09:30|19421.91
18:09:31|19421.91
18:09:31|19421.91
18:09:32|19420.38
18:09:33|19419.67
18:09:35|19421.31
18:09:36|19421.31
18:09:36|19422.01
18:09:38|19425.77
18:09:39|19427.87
18:09:40|19430.
18:09:42|19429.69
18:09:43|19429.69
18:09:44|19434.46
18:09:44|19438.14
18:09:45|19434.76
18:09:47|19433.38
18:09:48|19433.38
18:09:49|19434.63
18:09:50|19434.63
18:09:51|19434.63
18:09:52|19437.83
18:09:53|19437.83
18:09:54|19435.43
18:09:55|19435.82
18:09:56|19435.82
18:09:57|19435.82
18:09:58|19435.82
18:09:59|19437.11
18:10:00|19437.45
18:10:01|19440.09
18:10:02|19440.09
18:10:03|19440.17
18:10:05|19440.17
18:10:06|19440.17
18:10:07|19441.9
18:10:08|19441.9
18:10:09|19441.9
18:10:10|19441.9
18:10:11|19445.35
18:10:12|19445.35
18:10:14|19450.31
18:10:15|19449.36
18:10:16|19449.35
18:10:17|19449.35
18:10:18|19449.35
18:10:19|19449.35
18:10:20|19453.25
18:10:21|19450.6
18:10:22|19450.6
18:10:23|19455.45
18:10:24|19450.56
18:10:25|19456.63
18:10:26|19459.8
18:10:27|19458.69
18:10:28|19458.69
18:10:29|19458.69
18:10:30|19458.69
18:10:31|19458.69
18:10:32|19460.
18:10:34|19472.55
18:10:36|19469.54
18:10:36|19469.54
18:10:37|19477.07
18:10:38|19474.32
18:10:39|19472.14
18:10:40|19474.4
18:10:41|19474.4
18:10:42|19474.4
18:10:43|19476.96
18:10:44|19476.96
18:10:45|19473.39
18:10:47|19471.11
18:10:48|19471.11
18:10:49|19471.11
18:10:50|19471.11
18:10:50|19473.87
18:10:51|19472.15
18:10:53|19472.15
18:10:54|19471.61
18:10:55|19471.61
18:10:56|19469.96
18:10:57|19472.37
18:10:58|19475.51
18:11:00|19475.51
18:11:00|19476.28
18:11:01|19474.81
18:11:02|19474.81
18:11:04|19475.46
18:11:06|19472.26
18:11:06|19475.79
18:11:07|19477.81
18:11:08|19477.81
18:11:09|19477.81
18:11:10|19476.05
18:11:11|19476.05
18:11:12|19476.05
18:11:13|19480.
18:11:14|19480.
18:11:15|19477.51
18:11:16|19477.51
18:11:17|19478.04
18:11:18|19474.91
18:11:19|19473.94
18:11:20|19476.61
18:11:21|19474.89
18:11:22|19468.79
18:11:23|19468.79
18:11:24|19471.87
18:11:25|19473.32
18:11:26|19474.39
18:11:27|19474.39
18:11:28|19474.79
18:11:29|19474.79
18:11:31|19474.79
18:11:32|19474.79
18:11:34|19474.79
18:11:35|19470.49
18:11:35|19470.49
18:11:38|19470.49
18:11:38|19470.49
18:11:39|19470.49
18:11:41|19464.11
18:11:41|19464.11
18:11:43|19460.
18:11:44|19461.2
18:11:44|19461.2
18:11:47|19461.2
18:11:48|19459.52
18:11:49|19459.52
18:11:50|19458.13
18:11:51|19459.03
18:11:52|19459.03
18:11:52|19462.85
18:11:54|19462.85
18:11:54|19458.18
18:11:56|19459.57
18:11:56|19461.47
18:11:59|19461.48
18:11:59|19461.48
18:12:00|19455.76
18:12:01|19453.25
18:12:02|19452.23
18:12:03|19450.
18:12:04|19450.11
18:12:05|19448.03
18:12:07|19450.51
18:12:07|19453.62
18:12:09|19451.25
18:12:09|19451.25
18:12:10|19451.71
18:12:12|19451.93
18:12:13|19449.3
18:12:13|19449.3
18:12:14|19451.37
18:12:15|19451.37
18:12:17|19451.37
18:12:17|19451.63
18:12:19|19451.63
18:12:21|19456.78
18:12:22|19452.1
18:12:22|19451.15
18:12:24|19451.15
18:12:25|19451.15
18:12:25|19449.34
18:12:27|19449.34
18:12:28|19451.23
18:12:29|19451.32
18:12:30|19445.64
18:12:31|19446.8
18:12:33|19448.02
18:12:33|19450.35
18:12:34|19450.35
18:12:36|19449.45
18:12:36|19449.45
18:12:38|19449.45
18:12:39|19449.45
18:12:40|19449.45
18:12:42|19450.08
18:12:42|19452.36
18:12:44|19450.19
18:12:45|19450.19
18:12:46|19450.19
18:12:47|19447.1
18:12:47|19447.1
18:12:50|19447.1
18:12:50|19447.1
18:12:51|19448.45
18:12:52|19451.8
18:12:53|19451.8
18:12:54|19452.54
18:12:55|19456.49
18:12:56|19456.49
18:12:57|19454.99
18:12:58|19457.24
18:12:59|19460.72
18:13:00|19460.72
18:13:01|19458.06
18:13:02|19458.06
18:13:04|19451.5
18:13:05|19450.
18:13:06|19450.
18:13:07|19450.
18:13:08|19454.9
18:13:08|19457.03
18:13:10|19455.18
18:13:11|19455.49
18:13:13|19455.49
18:13:13|19458.74
18:13:14|19458.74
18:13:15|19458.74
18:13:16|19458.74
18:13:17|19456.35
18:13:18|19455.35
18:13:19|19455.35
18:13:20|19455.35
18:13:21|19455.35
18:13:22|19455.4
18:13:23|19457.42
18:13:24|19458.38
18:13:25|19456.01
18:13:26|19457.99
18:13:27|19455.93
18:13:28|19455.93
18:13:29|19455.93
18:13:30|19456.39
18:13:31|19460.
18:13:33|19460.
18:13:35|19460.96
18:13:36|19460.96
18:13:37|19460.96
18:13:37|19458.62
18:13:39|19454.95
18:13:41|19453.97
18:13:41|19456.27
18:13:42|19456.27
18:13:43|19456.27
18:13:44|19457.61
18:13:45|19459.15
18:13:46|19456.15
18:13:47|19455.16
18:13:48|19456.86
18:13:49|19457.06
18:13:50|19457.06
18:13:51|19451.09
18:13:52|19454.34
18:13:54|19458.71
18:13:54|19458.71
18:13:56|19458.12
18:13:57|19458.08
18:13:58|19458.08
18:13:58|19458.19
18:14:00|19456.29
18:14:00|19456.79
18:14:02|19458.67
18:14:03|19458.67
18:14:03|19458.67
18:14:06|19458.05
18:14:06|19457.46
18:14:07|19457.46
18:14:08|19457.46
18:14:10|19460.21
18:14:10|19460.21
18:14:12|19457.55
18:14:12|19459.44
18:14:14|19456.79
18:14:15|19456.79
18:14:16|19459.73
18:14:18|19462.3
18:14:18|19460.78
18:14:19|19460.78
18:14:20|19453.29
18:14:21|19456.05
18:14:22|19456.05
18:14:23|19457.66
18:14:24|19457.66
18:14:25|19457.66
18:14:26|19457.66
18:14:27|19456.53
18:14:28|19456.53
18:14:29|19456.53
18:14:30|19456.53
18:14:31|19457.43
18:14:32|19457.43
18:14:34|19460.29
18:14:35|19462.58
18:14:36|19462.58
18:14:37|19464.54
18:14:38|19464.54
18:14:39|19461.78
18:14:41|19464.96
18:14:41|19464.96
18:14:42|19464.96
18:14:43|19464.96
18:14:44|19464.96
18:14:45|19464.96
18:14:46|19462.97
18:14:47|19464.42
18:14:49|19466.19
18:14:50|19465.53
18:14:51|19465.53
18:14:53|19468.15
18:14:54|19465.53
18:14:55|19465.53
18:14:57|19461.58
18:14:57|19459.81
18:14:58|19459.81
18:14:59|19459.81
18:15:00|19459.81
18:15:01|19459.2
18:15:02|19463.75
18:15:03|19463.75
18:15:04|19463.75
18:15:05|19457.26
18:15:06|19457.72
18:15:08|19460.9
18:15:10|19459.5
18:15:10|19461.66
18:15:11|19461.66
18:15:12|19461.66
18:15:14|19460.78
18:15:15|19463.22
18:15:16|19467.5
18:15:17|19467.15
18:15:18|19467.15
18:15:19|19467.15
18:15:20|19466.65
18:15:21|19462.42
18:15:22|19463.39
18:15:23|19463.67
18:15:24|19463.67
18:15:25|19463.67
18:15:26|19471.88
18:15:27|19468.21
18:15:28|19467.1
18:15:28|19468.06
18:15:30|19468.48
18:15:30|19469.37
18:15:32|19464.67
18:15:33|19464.67
18:15:34|19466.32
18:15:36|19463.82
18:15:36|19466.45
18:15:37|19464.78
18:15:39|19462.97
18:15:40|19464.35
18:15:41|19464.35
18:15:42|19464.35
18:15:43|19465.39
18:15:43|19467.45
18:15:45|19467.45
18:15:46|19468.23
18:15:47|19466.2
18:15:48|19466.2
18:15:48|19466.2
18:15:49|19466.2
18:15:50|19469.22
18:15:53|19466.24
18:15:54|19470.02
18:15:54|19470.96
18:15:55|19473.23
18:15:57|19471.29
18:15:58|19471.29
18:15:59|19472.7
18:16:00|19472.7
18:16:01|19476.41
18:16:02|19476.41
18:16:03|19476.41
18:16:04|19474.75
18:16:05|19474.75
18:16:05|19474.75
18:16:06|19477.73
18:16:08|19477.01
18:16:09|19480.
18:16:09|19480.
18:16:11|19478.64
18:16:12|19479.43
18:16:13|19479.43
18:16:14|19476.49
18:16:15|19473.92
18:16:16|19471.
18:16:17|19469.97
18:16:18|19469.97
18:16:18|19469.54
18:16:20|19471.24
18:16:21|19472.19
18:16:21|19472.94
18:16:23|19476.15
18:16:24|19476.15
18:16:25|19476.15
18:16:26|19476.15
18:16:27|19476.15
18:16:28|19476.15
18:16:28|19478.29
18:16:30|19475.34
18:16:31|19477.61
18:16:32|19477.61
18:16:32|19477.61
18:16:34|19480.
18:16:35|19480.
18:16:37|19487.12
18:16:38|19487.12
18:16:39|19487.12
18:16:41|19486.52
18:16:41|19486.52
18:16:42|19486.52
18:16:43|19486.52
18:16:44|19486.52
18:16:45|19486.52
18:16:46|19486.98
18:16:47|19486.98
18:16:48|19486.98
18:16:50|19490.6
18:16:50|19490.6
18:16:52|19490.6
18:16:53|19490.56
18:16:54|19485.9
18:16:55|19484.7
18:16:56|19484.7
18:16:57|19484.7
18:16:58|19488.16
18:16:58|19488.16
18:16:59|19488.16
18:17:01|19491.19
18:17:02|19484.14
18:17:03|19485.05
18:17:03|19488.62
18:17:05|19480.
18:17:06|19480.83
18:17:06|19480.83
18:17:08|19485.08
18:17:09|19485.08
18:17:10|19485.08
18:17:11|19486.06
18:17:11|19486.06
18:17:13|19486.06
18:17:14|19484.88
18:17:15|19484.88
18:17:15|19484.88
18:17:17|19487.15
18:17:18|19487.15
18:17:18|19484.73
18:17:20|19484.73
18:17:21|19484.73
18:17:22|19481.55
18:17:23|19481.55
18:17:24|19479.32
18:17:25|19479.91
18:17:26|19475.47
18:17:26|19470.23
18:17:28|19468.67
18:17:29|19468.67
18:17:30|19468.67
18:17:30|19468.75
18:17:31|19467.34
18:17:33|19469.2
18:17:34|19469.94
18:17:35|19469.94
18:17:36|19469.94
18:17:36|19467.54
18:17:38|19465.8
18:17:40|19470.51
18:17:40|19470.51
18:17:41|19470.51
18:17:42|19471.9
18:17:43|19469.1
18:17:44|19475.89
18:17:45|19475.89
18:17:47|19475.15
18:17:48|19475.15
18:17:49|19475.15
18:17:50|19476.1
18:17:52|19478.34
18:17:52|19477.8
18:17:54|19479.52
18:17:55|19479.52
18:17:56|19476.53
18:17:58|19472.26
18:17:58|19472.26
18:17:59|19471.78
18:18:00|19468.87
18:18:01|19468.87
18:18:02|19468.87
18:18:03|19468.87
18:18:04|19471.11
18:18:05|19471.11
18:18:06|19471.11
18:18:08|19471.11
18:18:10|19471.11
18:18:10|19471.11
18:18:11|19471.11
18:18:12|19465.51
18:18:13|19465.51
18:18:14|19465.51
18:18:16|19463.71
18:18:17|19463.71
18:18:18|19463.71
18:18:18|19463.71
18:18:20|19464.14
18:18:21|19464.14
18:18:21|19464.14
18:18:23|19464.14
18:18:23|19466.92
18:18:26|19463.71
18:18:26|19463.71
18:18:27|19472.83
18:18:28|19472.83
18:18:29|19464.11
18:18:30|19462.78
18:18:31|19462.78
18:18:32|19463.48
18:18:33|19460.08
18:18:34|19460.08
18:18:35|19461.74
18:18:36|19458.38
18:18:37|19458.38
18:18:39|19459.56
18:18:40|19456.59
18:18:41|19456.59
18:18:42|19456.59
18:18:43|19456.98
18:18:44|19456.98
18:18:45|19456.98
18:18:46|19456.98
18:18:46|19452.69
18:18:48|19450.78
18:18:49|19448.24
18:18:49|19453.08
18:18:51|19445.42
18:18:51|19442.96
18:18:53|19442.96
18:18:54|19442.96
18:18:56|19441.07
18:18:56|19440.
18:18:57|19440.
18:18:58|19440.
18:19:00|19440.
18:19:00|19439.48
18:19:03|19439.3
18:19:03|19439.3
18:19:04|19439.3
18:19:06|19439.3
18:19:07|19439.3
18:19:08|19441.74
18:19:08|19441.74
18:19:09|19441.74
18:19:11|19441.74
18:19:11|19438.97
18:19:14|19438.97
18:19:14|19438.97
18:19:15|19438.97
18:19:16|19436.33
18:19:18|19433.25
18:19:19|19429.29
18:19:20|19424.36
18:19:21|19422.02
18:19:22|19421.82
18:19:23|19422.52
18:19:24|19422.09
18:19:25|19426.88
18:19:26|19424.96
18:19:26|19424.96
18:19:28|19416.76
18:19:28|19418.61
18:19:30|19418.61
18:19:30|19421.02
18:19:32|19421.02
18:19:33|19419.04
18:19:33|19423.72
18:19:34|19419.63
18:19:35|19425.04
18:19:37|19419.53
18:19:38|19422.75
18:19:38|19420.63
18:19:41|19420.63
18:19:41|19420.63
18:19:42|19420.63
18:19:44|19407.85
18:19:45|19411.08
18:19:45|19416.06
18:19:47|19416.06
18:19:48|19415.04
18:19:49|19415.04
18:19:50|19412.95
18:19:50|19416.46
18:19:51|19416.46
18:19:53|19411.26
18:19:53|19411.26
18:19:55|19409.49
18:19:56|19409.49
18:19:58|19406.4
18:19:58|19405.85
18:19:59|19399.45
18:20:01|19406.5
18:20:02|19405.61
18:20:02|19405.61
18:20:05|19410.17
18:20:05|19410.17
18:20:06|19411.17
18:20:07|19414.93
18:20:08|19417.5
18:20:09|19417.5
18:20:10|19416.68
18:20:11|19413.16
18:20:12|19418.85
18:20:13|19418.85
18:20:15|19419.98
18:20:17|19418.79
18:20:17|19418.79
18:20:18|19418.79
18:20:19|19421.44
18:20:20|19419.91
18:20:21|19419.91
18:20:22|19419.91
18:20:23|19407.27
18:20:24|19405.45
18:20:25|19405.45
18:20:26|19405.52
18:20:27|19400.6
18:20:28|19397.98
18:20:29|19386.34
18:20:30|19390.69
18:20:31|19389.39
18:20:32|19383.86
18:20:34|19388.75
18:20:36|19384.4
18:20:36|19383.5
18:20:37|19381.46
18:20:38|19378.28
18:20:39|19378.12
18:20:41|19383.82
18:20:43|19386.49
18:20:43|19386.56
18:20:44|19391.81
18:20:45|19396.66
18:20:47|19395.55
18:20:48|19398.72
18:20:48|19394.89
18:20:50|19393.5
18:20:50|19399.11
18:20:51|19399.95
18:20:53|19406.1
18:20:53|19401.52
18:20:54|19403.8
18:20:57|19399.02
18:20:57|19403.62
18:20:58|19406.36
18:20:59|19406.36
18:21:00|19407.24
18:21:01|19412.57
18:21:02|19405.47
18:21:03|19405.47
18:21:05|19405.47
18:21:06|19405.47
18:21:08|19403.86
18:21:08|19403.39
18:21:10|19403.39
18:21:11|19403.39
18:21:11|19394.56
18:21:14|19390.09
18:21:14|19390.09
18:21:15|19393.71
18:21:16|19393.71
18:21:17|19396.66
18:21:19|19392.2
18:21:20|19394.93
18:21:21|19396.66
18:21:22|19399.09
18:21:22|19399.09
18:21:23|19399.09
18:21:25|19399.09
18:21:26|19398.39
18:21:27|19397.42
18:21:28|19395.65
18:21:29|19393.01
18:21:29|19394.9
18:21:31|19394.9
18:21:32|19398.02
18:21:33|19401.14
18:21:34|19404.37
18:21:35|19403.26
18:21:35|19403.26
18:21:37|19399.07
18:21:37|19399.07
18:21:39|19399.07
18:21:40|19407.15
18:21:42|19409.22
18:21:42|19409.22
18:21:43|19407.93
18:21:44|19405.77
18:21:45|19405.77
18:21:46|19405.77
18:21:47|19405.77
18:21:48|19402.26
18:21:50|19402.53
18:21:51|19402.53
18:21:52|19402.53
18:21:52|19402.53
18:21:54|19399.66
18:21:56|19397.
18:21:56|19395.22
18:21:58|19392.38
18:21:59|19392.38
18:22:01|19392.38
18:22:02|19392.38
18:22:03|19392.91
18:22:04|19392.91
18:22:05|19392.91
18:22:06|19391.94
18:22:07|19396.79
18:22:08|19398.3
18:22:09|19397.55
18:22:10|19397.55
18:22:11|19393.77
18:22:12|19393.77
18:22:13|19390.42
18:22:14|19392.86
18:22:15|19392.86
18:22:16|19392.86
18:22:17|19392.86
18:22:18|19391.78
18:22:19|19391.78
18:22:20|19391.78
18:22:21|19386.98
18:22:22|19383.46
18:22:23|19386.18
18:22:24|19386.18
18:22:25|19390.15
18:22:26|19392.9
18:22:27|19389.47
18:22:28|19395.88
18:22:29|19395.88
18:22:31|19392.89
18:22:31|19397.15
18:22:32|19398.91
18:22:33|19398.91
18:22:35|19397.51
18:22:36|19397.51
18:22:36|19397.51
18:22:38|19390.32
18:22:39|19392.94
18:22:40|19392.94
18:22:41|19392.94
18:22:43|19395.47
18:22:44|19395.47
18:22:45|19395.47
18:22:47|19391.85
18:22:48|19393.75
18:22:49|19393.75
18:22:50|19393.75
18:22:51|19393.75
18:22:52|19393.75
18:22:53|19393.75
18:22:54|19393.75
18:22:55|19393.75
18:22:56|19393.75
18:22:57|19393.75
18:22:58|19391.11
18:22:59|19391.11
18:23:00|19393.52
18:23:02|19392.22
18:23:03|19390.67
18:23:04|19393.62
18:23:05|19393.62
18:23:07|19395.81
18:23:07|19392.37
18:23:08|19395.59
18:23:09|19391.87
18:23:11|19391.87
18:23:12|19391.87
18:23:12|19392.64
18:23:14|19394.79
18:23:15|19395.25
18:23:16|19395.25
18:23:16|19395.25
18:23:18|19395.24
18:23:19|19389.93
18:23:20|19389.93
18:23:20|19389.56
18:23:21|19390.32
18:23:22|19390.32
18:23:23|19390.32
18:23:25|19390.32
18:23:26|19390.32
18:23:27|19398.79
18:23:28|19403.61
18:23:29|19403.61
18:23:30|19404.15
18:23:31|19404.15
18:23:32|19405.85
18:23:33|19405.85
18:23:34|19416.96
18:23:35|19424.39
18:23:36|19425.99
18:23:37|19428.84
18:23:38|19433.74
18:23:39|19426.6
18:23:40|19425.78
18:23:41|19423.53
18:23:42|19423.53
18:23:43|19422.87
18:23:44|19425.17
18:23:45|19427.23
18:23:46|19424.65
18:23:47|19420.
18:23:49|19420.
18:23:49|19420.
18:23:51|19418.58
18:23:51|19418.58
18:23:52|19421.47
18:23:53|19421.47
18:23:54|19421.47
18:23:55|19421.47
18:23:56|19421.47
18:23:58|19421.47
18:23:59|19421.47
18:24:00|19424.5
18:24:01|19421.46
18:24:02|19417.16
18:24:03|19419.85
18:24:04|19419.86
18:24:05|19419.61
18:24:06|19419.61
18:24:07|19415.1
18:24:08|19415.1
18:24:10|19415.1
18:24:11|19417.68
18:24:12|19423.05
18:24:12|19423.05
18:24:13|19423.05
18:24:15|19423.05
18:24:16|19428.4
18:24:17|19428.4
18:24:18|19419.
18:24:19|19418.29
18:24:20|19418.29
18:24:21|19418.29
18:24:22|19418.29
18:24:23|19415.99
18:24:24|19415.77
18:24:25|19416.15
18:24:26|19416.15
18:24:27|19415.64
18:24:28|19415.64
18:24:29|19415.64
18:24:30|19415.64
18:24:31|19420.54
18:24:32|19420.36
18:24:33|19420.36
18:24:34|19420.86
18:24:35|19420.86
18:24:36|19420.86
18:24:37|19420.86
18:24:38|19424.93
18:24:39|19422.51
18:24:40|19420.9
18:24:41|19420.9
18:24:42|19420.9
18:24:43|19420.9
18:24:45|19420.9
18:24:45|19420.9
18:24:47|19424.6
18:24:48|19424.6
18:24:49|19424.6
18:24:51|19424.72
18:24:51|19424.72
18:24:52|19423.88
18:24:53|19427.26
18:24:55|19425.2
18:24:56|19427.31
18:24:56|19430.
18:24:58|19431.27
18:24:59|19431.27
18:25:00|19431.27
18:25:01|19430.74
18:25:02|19430.74
18:25:03|19430.74
18:25:04|19430.74
18:25:05|19430.74
18:25:06|19435.37
18:25:07|19442.59
18:25:08|19445.21
18:25:09|19444.62
18:25:10|19444.62
18:25:11|19442.99
18:25:13|19442.51
18:25:13|19442.51
18:25:14|19442.51
18:25:15|19441.74
18:25:16|19441.74
18:25:17|19441.74
18:25:18|19441.74
18:25:20|19441.25
18:25:20|19443.29
18:25:21|19434.42
18:25:22|19435.53
18:25:24|19430.95
18:25:24|19430.95
18:25:25|19430.95
18:25:26|19430.95
18:25:28|19430.95
18:25:28|19430.95
18:25:29|19439.9
18:25:31|19437.14
18:25:31|19437.14
18:25:32|19439.47
18:25:33|19443.49
18:25:34|19443.49
18:25:35|19443.49
18:25:37|19440.61
18:25:37|19440.61
18:25:38|19440.61
18:25:40|19440.61
18:25:41|19440.94
18:25:42|19440.94
18:25:43|19440.94
18:25:44|19440.94
18:25:45|19440.91
18:25:46|19440.91
18:25:48|19440.95
18:25:48|19444.82
18:25:49|19444.82
18:25:50|19441.58
18:25:52|19435.71
18:25:53|19438.39
18:25:54|19444.43
18:25:55|19444.43
18:25:56|19443.37
18:25:57|19443.37
18:25:58|19444.79
18:25:59|19445.12
18:26:00|19445.12
18:26:01|19450.
18:26:03|19450.86
18:26:03|19450.86
18:26:04|19452.6
18:26:05|19446.43
18:26:06|19446.96
18:26:08|19448.84
18:26:09|19448.84
18:26:09|19448.84
18:26:11|19448.84
18:26:11|19450.46
18:26:12|19450.46
18:26:14|19450.46
18:26:14|19450.46
18:26:15|19450.46
18:26:16|19450.37
18:26:17|19447.67
18:26:19|19447.67
18:26:20|19449.19
18:26:21|19449.19
18:26:22|19454.59
18:26:23|19454.64
18:26:24|19454.64
18:26:25|19454.7
18:26:26|19453.44
18:26:27|19453.44
18:26:28|19453.44
18:26:29|19453.44
18:26:30|19451.82
18:26:32|19457.38
18:26:32|19457.38
18:26:34|19455.45
18:26:34|19455.45
18:26:36|19454.96
18:26:36|19457.16
18:26:37|19457.16
18:26:39|19457.16
18:26:39|19465.18
18:26:41|19463.32
18:26:42|19461.82
18:26:43|19459.35
18:26:43|19459.1
18:26:44|19459.1
18:26:45|19448.55
18:26:46|19452.2
18:26:48|19452.2
18:26:48|19454.75
18:26:50|19454.75
18:26:51|19454.75
18:26:52|19454.34
18:26:53|19454.34
18:26:54|19453.48
18:26:55|19453.48
18:26:56|19459.1
18:26:57|19459.1
18:26:58|19459.1
18:26:59|19463.14
18:27:00|19463.14
18:27:01|19466.22
18:27:02|19466.22
18:27:03|19466.22
18:27:05|19464.65
18:27:06|19464.65
18:27:07|19464.65
18:27:08|19464.65
18:27:09|19482.32
18:27:10|19480.12
18:27:11|19483.01
18:27:12|19486.6
18:27:13|19483.91
18:27:14|19481.66
18:27:15|19481.66
18:27:16|19479.45
18:27:17|19479.45
18:27:18|19485.19
18:27:19|19481.14
18:27:20|19480.5
18:27:21|19480.5
18:27:23|19484.71
18:27:23|19490.66
18:27:24|19490.66
18:27:26|19482.27
18:27:27|19482.27
18:27:28|19480.
18:27:29|19484.88
18:27:30|19484.88
18:27:31|19492.
18:27:32|19499.55
18:27:34|19495.
18:27:34|19495.86
18:27:35|19492.53
18:27:36|19487.04
18:27:38|19490.39
18:27:38|19489.44
18:27:40|19489.44
18:27:40|19489.44
18:27:41|19489.44
18:27:43|19495.99
18:27:43|19502.18
18:27:44|19511.35
18:27:46|19505.38
18:27:47|19509.41
18:27:48|19506.67
18:27:50|19511.35
18:27:51|19514.41
18:27:52|19514.41
18:27:53|19509.96
18:27:55|19507.24
18:27:55|19511.59
18:27:56|19516.
18:27:57|19516.
18:27:59|19514.06
18:28:01|19514.7
18:28:02|19514.7
18:28:03|19517.81
18:28:05|19517.81
18:28:05|19521.91
18:28:06|19520.13
18:28:08|19514.54
18:28:09|19523.78
18:28:10|19519.07
18:28:11|19519.07
18:28:11|19513.21
18:28:13|19514.96
18:28:13|19514.96
18:28:15|19506.46
18:28:15|19506.46
18:28:16|19500.
18:28:17|19493.94
18:28:18|19493.94
18:28:19|19493.94
18:28:21|19499.97
18:28:21|19506.98
18:28:22|19507.93
18:28:23|19503.84
18:28:25|19501.9
18:28:26|19501.9
18:28:27|19501.9
18:28:28|19509.45
18:28:29|19511.96
18:28:30|19511.96
18:28:31|19511.96
18:28:32|19513.07
18:28:33|19508.74
18:28:34|19507.73
18:28:35|19510.41
18:28:36|19510.41
18:28:37|19510.41
18:28:38|19510.41
18:28:39|19513.1
18:28:40|19513.1
18:28:41|19513.1
18:28:42|19513.1
18:28:44|19516.88
18:28:44|19516.88
18:28:45|19512.16
18:28:46|19512.16
18:28:48|19512.16
18:28:48|19512.16
18:28:50|19512.16
18:28:51|19510.39
18:28:51|19510.39
18:28:53|19509.49
18:28:54|19512.98
18:28:55|19512.98
18:28:56|19512.98
18:28:57|19513.83
18:28:58|19513.83
18:28:59|19513.83
18:29:00|19513.83
18:29:01|19513.83
18:29:02|19513.83
18:29:03|19513.83
18:29:04|19504.54
18:29:05|19498.69
18:29:06|19501.69
18:29:07|19506.65
18:29:08|19510.22
18:29:09|19510.22
18:29:10|19510.22
18:29:11|19510.22
18:29:12|19507.26
18:29:13|19507.26
18:29:14|19510.61
18:29:15|19512.18
18:29:16|19508.01
18:29:18|19512.35
18:29:19|19512.35
18:29:19|19512.35
18:29:20|19518.07
18:29:21|19516.62
18:29:22|19519.93
18:29:24|19522.69
18:29:24|19519.18
18:29:25|19519.87
18:29:27|19522.92
18:29:28|19522.92
18:29:28|19526.52
18:29:29|19523.95
18:29:30|19521.18
18:29:32|19521.18
18:29:32|19521.18
18:29:34|19520.78
18:29:34|19520.78
18:29:36|19532.08
18:29:37|19529.14
18:29:37|19529.14
18:29:38|19531.62
18:29:39|19531.62
18:29:40|19525.11
18:29:41|19529.25
18:29:42|19525.21
18:29:43|19525.21
18:29:45|19526.29
18:29:46|19526.61
18:29:46|19526.61
18:29:47|19526.61
18:29:49|19526.61
18:29:50|19526.61
18:29:51|19530.73
18:29:52|19535.23
18:29:54|19526.22
18:29:55|19526.22
18:29:55|19524.98
18:29:56|19517.76
18:29:58|19527.14
18:29:58|19527.14
18:29:59|19527.14
18:30:00|19527.14
18:30:02|19521.45
18:30:02|19516.19
18:30:04|19516.29
18:30:05|19513.92
18:30:06|19511.93
18:30:07|19514.02
18:30:08|19505.79
18:30:09|19505.26
18:30:10|19507.33
18:30:11|19509.24
18:30:13|19508.58
18:30:13|19508.58
18:30:14|19500.
18:30:16|19507.44
18:30:17|19510.32
18:30:18|19510.32
18:30:19|19511.73
18:30:20|19511.73
18:30:21|19515.58
18:30:22|19510.53
18:30:23|19510.53
18:30:24|19513.77
18:30:25|19513.77
18:30:26|19513.67
18:30:27|19510.64
18:30:28|19514.23
18:30:29|19514.23
18:30:30|19514.23
18:30:31|19511.92
18:30:32|19511.92
18:30:33|19511.92
18:30:34|19512.59
18:30:36|19512.59
18:30:37|19512.59
18:30:38|19520.
18:30:39|19521.53
18:30:40|19520.67
18:30:40|19520.2
18:30:41|19520.2
18:30:42|19520.48
18:30:44|19520.48
18:30:44|19520.48
18:30:46|19520.48
18:30:46|19523.1
18:30:47|19523.1
18:30:48|19517.72
18:30:50|19517.7
18:30:51|19515.06
18:30:52|19517.38
18:30:53|19517.38
18:30:54|19518.05
18:30:55|19518.05
18:30:56|19518.05
18:30:57|19518.05
18:30:58|19518.05
18:30:59|19518.05
18:31:00|19515.48
18:31:02|19517.71
18:31:03|19517.71
18:31:03|19516.58
18:31:04|19516.58
18:31:06|19516.58
18:31:07|19512.97
18:31:08|19512.97
18:31:09|19512.97
18:31:10|19512.97
18:31:11|19521.78
18:31:12|19521.78
18:31:13|19519.1
18:31:14|19519.1
18:31:15|19516.65
18:31:16|19516.65
18:31:17|19516.65
18:31:18|19515.15
18:31:19|19517.13
18:31:21|19508.98
18:31:21|19514.16
18:31:22|19514.16
18:31:23|19514.16
18:31:25|19510.23
18:31:26|19510.23
18:31:26|19511.36
18:31:28|19511.36
18:31:29|19515.63
18:31:30|19514.1
18:31:31|19514.91
18:31:31|19514.91
18:31:32|19518.83
18:31:34|19518.83
18:31:35|19514.87
18:31:36|19520.
18:31:37|19517.13
18:31:38|19514.66
18:31:39|19512.11
18:31:40|19515.58
18:31:41|19514.91
18:31:42|19514.91
18:31:43|19514.91
18:31:44|19509.11
18:31:45|19509.11
18:31:46|19509.11
18:31:47|19507.7
18:31:48|19509.34
18:31:49|19509.34
18:31:50|19505.83
18:31:51|19503.86
18:31:52|19502.16
18:31:54|19502.16
18:31:55|19506.01
18:31:57|19506.01
18:31:57|19506.01
18:31:58|19506.01
18:31:59|19509.72
18:32:00|19509.72
18:32:02|19517.07
18:32:03|19517.07
18:32:04|19518.13
18:32:05|19518.13
18:32:07|19513.29
18:32:08|19515.75
18:32:09|19515.75
18:32:10|19515.75
18:32:11|19514.04
18:32:12|19515.19
18:32:13|19510.18
18:32:14|19510.18
18:32:15|19510.4
18:32:16|19510.4
18:32:17|19510.4
18:32:18|19510.4
18:32:19|19510.4
18:32:20|19509.55
18:32:21|19509.55
18:32:22|19512.06
18:32:24|19512.06
18:32:25|19515.72
18:32:26|19515.72
18:32:26|19515.07
18:32:28|19512.69
18:32:29|19521.8
18:32:30|19525.59
18:32:30|19524.93
18:32:32|19524.93
18:32:33|19524.93
18:32:34|19528.37
18:32:35|19528.37
18:32:35|19528.37
18:32:37|19530.
18:32:38|19531.58
18:32:38|19531.85
18:32:40|19539.45
18:32:40|19541.34
18:32:42|19546.26
18:32:42|19545.33
18:32:44|19540.27
18:32:45|19544.53
18:32:45|19544.53
18:32:47|19547.35
18:32:47|19546.27
18:32:49|19541.32
18:32:49|19541.32
18:32:50|19543.44
18:32:52|19542.32
18:32:53|19541.56
18:32:54|19541.56
18:32:55|19544.18
18:32:57|19544.18
18:32:58|19541.7
18:32:59|19537.94
18:33:00|19543.68
18:33:01|19551.67
18:33:02|19551.67
18:33:03|19550.43
18:33:04|19554.77
18:33:05|19551.42
18:33:06|19553.12
18:33:07|19573.
18:33:09|19556.79
18:33:09|19556.79
18:33:10|19557.49
18:33:11|19557.49
18:33:13|19559.55
18:33:14|19558.73
18:33:15|19550.
18:33:16|19550.
18:33:17|19548.46
18:33:18|19545.
18:33:18|19546.02
18:33:19|19546.03
18:33:21|19549.67
18:33:21|19545.13
18:33:22|19550.35
18:33:23|19550.35
18:33:25|19549.28
18:33:25|19549.28
18:33:27|19549.28
18:33:27|19556.4
18:33:28|19556.4
18:33:29|19560.87
18:33:30|19571.16
18:33:31|19571.9
18:33:32|19570.
18:33:33|19569.34
18:33:35|19569.34
18:33:35|19567.61
18:33:37|19563.86
18:33:38|19569.34
18:33:39|19567.79
18:33:40|19566.72
18:33:42|19564.11
18:33:42|19564.11
18:33:44|19574.09
18:33:44|19565.43
18:33:46|19566.45
18:33:47|19563.91
18:33:47|19561.68
18:33:48|19560.3
18:33:49|19560.3
18:33:50|19562.47
18:33:51|19558.77
18:33:52|19558.77
18:33:54|19560.96
18:33:55|19562.63
18:33:56|19564.52
18:33:57|19564.22
18:33:58|19560.12
18:33:59|19560.12
18:34:00|19560.08
18:34:02|19560.28
18:34:03|19560.28
18:34:04|19555.91
18:34:05|19555.91
18:34:06|19555.8
18:34:07|19553.92
18:34:09|19557.98
18:34:09|19557.98
18:34:11|19551.4
18:34:12|19555.62
18:34:13|19559.18
18:34:14|19559.18
18:34:15|19563.81
18:34:16|19562.61
18:34:17|19566.47
18:34:17|19565.44
18:34:19|19565.44
18:34:20|19563.75
18:34:21|19562.25
18:34:22|19560.43
18:34:23|19558.67
18:34:23|19557.81
18:34:25|19557.81
18:34:26|19557.81
18:34:27|19562.71
18:34:28|19563.73
18:34:28|19565.86
18:34:29|19563.75
18:34:30|19563.75
18:34:32|19562.38
18:34:32|19562.38
18:34:34|19562.38
18:34:35|19562.38
18:34:35|19561.19
18:34:37|19561.19
18:34:38|19561.6
18:34:38|19561.6
18:34:40|19558.51
18:34:41|19558.51
18:34:41|19558.85
18:34:43|19558.85
18:34:44|19561.31
18:34:45|19560.08
18:34:46|19560.08
18:34:47|19563.08
18:34:48|19563.08
18:34:49|19563.08
18:34:50|19564.11
18:34:51|19564.11
18:34:52|19564.11
18:34:53|19564.11
18:34:54|19561.25
18:34:55|19561.25
18:34:56|19564.65
18:34:58|19567.38
18:34:59|19562.85
18:35:00|19559.56
18:35:01|19559.56
18:35:02|19559.56
18:35:03|19561.45
18:35:04|19561.45
18:35:05|19561.45
18:35:06|19561.45
18:35:08|19570.
18:35:09|19569.38
18:35:11|19570.05
18:35:11|19570.05
18:35:13|19570.05
18:35:14|19574.86
18:35:14|19578.92
18:35:16|19573.5
18:35:17|19575.42
18:35:18|19569.66
18:35:19|19567.17
18:35:20|19567.17
18:35:21|19565.38
18:35:21|19565.38
18:35:23|19565.38
18:35:24|19576.01
18:35:25|19571.18
18:35:26|19574.35
18:35:27|19566.82
18:35:28|19565.58
18:35:28|19565.58
18:35:29|19565.58
18:35:31|19565.58
18:35:32|19565.58
18:35:32|19560.
18:35:34|19555.99
18:35:34|19561.16
18:35:36|19561.16
18:35:37|19556.88
18:35:39|19552.74
18:35:39|19555.34
18:35:40|19555.34
18:35:41|19558.23
18:35:42|19560.
18:35:43|19560.
18:35:44|19560.
18:35:45|19560.
18:35:46|19554.48
18:35:47|19554.48
18:35:48|19554.48
18:35:49|19555.45
18:35:50|19550.
18:35:51|19550.
18:35:52|19550.
18:35:54|19550.
18:35:56|19546.4
18:35:57|19553.02
18:35:57|19553.02
18:35:58|19553.02
18:36:00|19549.76
18:36:00|19549.76
18:36:03|19549.76
18:36:03|19549.76
18:36:04|19549.76
18:36:05|19549.76
18:36:06|19558.17
18:36:07|19552.93
18:36:08|19557.31
18:36:09|19550.64
18:36:10|19550.64
18:36:11|19547.56
18:36:12|19547.56
18:36:13|19547.56
18:36:14|19547.56
18:36:15|19546.95
18:36:16|19546.95
18:36:17|19546.95
18:36:18|19544.44
18:36:19|19545.53
18:36:20|19545.98
18:36:21|19545.98
18:36:22|19545.31
18:36:23|19545.31
18:36:24|19546.76
18:36:25|19550.
18:36:26|19554.81
18:36:27|19554.81
18:36:29|19554.81
18:36:30|19554.81
18:36:31|19554.81
18:36:32|19554.81
18:36:33|19554.81
18:36:34|19550.23
18:36:35|19550.23
18:36:35|19550.23
18:36:37|19550.23
18:36:38|19550.23
18:36:39|19550.23
18:36:39|19550.23
18:36:41|19550.23
18:36:42|19550.23
18:36:43|19550.23
18:36:43|19550.23
18:36:45|19558.01
18:36:45|19558.01
18:36:46|19558.01
18:36:47|19556.6
18:36:48|19556.6
18:36:50|19556.6
18:36:51|19556.6
18:36:52|19549.99
18:36:53|19549.99
18:36:54|19545.54
18:36:55|19542.76
18:36:57|19542.76
18:36:58|19542.76
18:36:58|19542.76
18:37:00|19543.19
18:37:01|19543.19
18:37:03|19550.
18:37:03|19550.
18:37:04|19550.
18:37:05|19550.
18:37:07|19558.42
18:37:07|19558.42
18:37:09|19558.42
18:37:10|19550.21
18:37:11|19550.21
18:37:12|19556.2
18:37:13|19556.2
18:37:14|19554.28
18:37:15|19554.28
18:37:15|19552.66
18:37:16|19548.6
18:37:19|19549.63
18:37:19|19549.63
18:37:20|19549.63
18:37:21|19550.15
18:37:22|19550.15
18:37:23|19550.15
18:37:24|19549.77
18:37:25|19549.77
18:37:26|19549.77
18:37:27|19545.
18:37:28|19545.
18:37:29|19545.
18:37:30|19545.
18:37:31|19545.
18:37:32|19545.
18:37:33|19548.44
18:37:34|19548.44
18:37:35|19548.44
18:37:36|19548.44
18:37:37|19548.44
18:37:38|19542.78
18:37:39|19539.92
18:37:40|19543.77
18:37:41|19543.77
18:37:42|19543.77
18:37:43|19543.77
18:37:44|19541.85
18:37:45|19541.85
18:37:46|19541.85
18:37:47|19541.85
18:37:48|19541.85
18:37:49|19541.85
18:37:50|19541.85
18:37:51|19545.47
18:37:52|19541.54
18:37:53|19541.54
18:37:54|19541.54
18:37:55|19541.54
18:37:56|19541.54
18:37:57|19538.69
18:37:59|19542.69
18:38:00|19542.69
18:38:02|19534.67
18:38:02|19534.67
18:38:04|19536.17
18:38:06|19535.04
18:38:06|19536.56
18:38:07|19536.56
18:38:08|19536.56
18:38:09|19527.95
18:38:10|19527.95
18:38:12|19541.51
18:38:13|19541.51
18:38:14|19541.51
18:38:15|19538.97
18:38:16|19538.97
18:38:17|19538.97
18:38:18|19538.97
18:38:19|19533.12
18:38:20|19533.12
18:38:20|19533.12
18:38:21|19533.12
18:38:23|19533.12
18:38:23|19531.91
18:38:25|19525.79
18:38:26|19524.24
18:38:27|19522.1
18:38:28|19522.1
18:38:28|19523.83
18:38:30|19523.83
18:38:32|19523.83
18:38:32|19521.09
18:38:33|19521.09
18:38:34|19521.09
18:38:35|19525.99
18:38:36|19519.77
18:38:37|19524.55
18:38:38|19524.55
18:38:39|19524.55
18:38:40|19524.55
18:38:41|19526.94
18:38:42|19529.16
18:38:43|19529.16
18:38:44|19526.79
18:38:45|19526.79
18:38:46|19526.79
18:38:47|19526.79
18:38:49|19528.9
18:38:49|19530.
18:38:51|19530.
18:38:52|19530.
18:38:53|19530.
18:38:53|19530.
18:38:55|19532.58
18:38:56|19532.58
18:38:56|19532.58
18:38:58|19532.58
18:38:59|19532.58
18:39:00|19532.58
18:39:01|19532.58
18:39:03|19532.58
18:39:03|19531.47
18:39:04|19531.47
18:39:05|19526.14
18:39:06|19526.14
18:39:07|19526.14
18:39:08|19525.36
18:39:09|19525.36
18:39:10|19519.76
18:39:12|19519.98
18:39:13|19519.98
18:39:14|19519.98
18:39:14|19521.76
18:39:16|19521.76
18:39:17|19527.94
18:39:17|19527.94
18:39:19|19527.94
18:39:19|19527.94
18:39:20|19535.06
18:39:22|19531.34
18:39:23|19531.34
18:39:24|19531.34
18:39:25|19531.34
18:39:26|19531.34
18:39:27|19531.34
18:39:29|19539.66
18:39:29|19539.66
18:39:30|19539.66
18:39:31|19539.66
18:39:32|19536.45
18:39:33|19536.45
18:39:34|19536.45
18:39:35|19535.81
18:39:36|19535.81
18:39:37|19532.21
18:39:38|19532.61
18:39:39|19532.61
18:39:40|19532.61
18:39:41|19532.61
18:39:42|19531.8
18:39:43|19534.82
18:39:44|19534.82
18:39:45|19541.9
18:39:46|19541.9
18:39:47|19541.9
18:39:48|19541.9
18:39:49|19536.86
18:39:50|19536.86
18:39:51|19536.86
18:39:52|19536.86
18:39:53|19541.41
18:39:54|19541.41
18:39:55|19541.41
18:39:56|19541.41
18:39:57|19541.41
18:39:58|19541.69
18:40:00|19541.69
18:40:02|19543.54
18:40:03|19538.96
18:40:04|19538.96
18:40:05|19538.96
18:40:07|19536.59
18:40:07|19534.68
18:40:08|19534.68
18:40:10|19534.84
18:40:12|19534.41
18:40:12|19534.41
18:40:13|19534.41
18:40:14|19534.86
18:40:15|19537.11
18:40:16|19532.49
18:40:17|19534.74
18:40:19|19535.04
18:40:20|19535.04
18:40:21|19535.04
18:40:21|19534.81
18:40:23|19534.81
18:40:24|19534.81
18:40:25|19534.81
18:40:26|19534.81
18:40:27|19534.81
18:40:28|19539.04
18:40:29|19537.41
18:40:30|19537.41
18:40:30|19536.6
18:40:32|19536.6
18:40:33|19536.6
18:40:33|19532.54
18:40:34|19532.54
18:40:36|19534.39
18:40:36|19539.66
18:40:38|19540.
18:40:38|19545.52
18:40:39|19536.57
18:40:41|19536.1
18:40:41|19534.25
18:40:43|19532.75
18:40:44|19532.75
18:40:45|19532.35
18:40:46|19532.35
18:40:47|19533.96
18:40:47|19530.74
18:40:49|19526.76
18:40:49|19526.76
18:40:51|19526.76
18:40:52|19526.76
18:40:52|19526.76
18:40:54|19526.76
18:40:54|19526.76
18:40:55|19526.76
18:40:58|19528.63
18:40:58|19528.63
18:41:00|19528.63
18:41:02|19536.2
18:41:03|19532.93
18:41:04|19532.89
18:41:05|19532.89
18:41:06|19533.56
18:41:07|19533.56
18:41:08|19529.05
18:41:09|19528.63
18:41:11|19525.67
18:41:12|19525.67
18:41:13|19525.67
18:41:15|19525.67
18:41:15|19525.67
18:41:16|19525.67
18:41:17|19525.67
18:41:18|19525.67
18:41:19|19525.67
18:41:20|19525.67
18:41:21|19525.67
18:41:22|19525.67
18:41:23|19525.67
18:41:24|19526.08
18:41:25|19526.08
18:41:26|19526.08
18:41:27|19521.72
18:41:28|19521.72
18:41:29|19521.72
18:41:30|19521.72
18:41:31|19523.21
18:41:32|19515.99
18:41:33|19515.99
18:41:34|19519.54
18:41:35|19515.28
18:41:37|19518.07
18:41:37|19518.07
18:41:39|19518.07
18:41:40|19518.07
18:41:41|19518.15
18:41:41|19519.8
18:41:43|19519.8
18:41:43|19519.8
18:41:45|19519.8
18:41:45|19519.8
18:41:47|19524.69
18:41:48|19524.69
18:41:49|19524.69
18:41:50|19524.69
18:41:51|19524.69
18:41:52|19524.19
18:41:53|19524.19
18:41:54|19523.44
18:41:55|19523.44
18:41:55|19523.44
18:41:57|19525.75
18:41:58|19525.75
18:41:59|19525.75
18:42:00|19523.93
18:42:00|19523.93
18:42:03|19523.93
18:42:04|19534.32
18:42:06|19534.32
18:42:06|19534.26
18:42:07|19536.29
18:42:08|19536.29
18:42:09|19536.29
18:42:11|19536.29
18:42:12|19540.
18:42:13|19541.44
18:42:15|19541.44
18:42:15|19536.73
18:42:16|19540.04
18:42:17|19537.96
18:42:18|19534.18
18:42:19|19534.18
18:42:20|19540.39
18:42:21|19541.16
18:42:22|19541.16
18:42:23|19538.38
18:42:24|19538.38
18:42:25|19538.38
18:42:26|19542.99
18:42:27|19542.99
18:42:28|19542.99
18:42:29|19542.99
18:42:30|19540.46
18:42:31|19537.87
18:42:32|19537.87
18:42:33|19537.87
18:42:35|19535.08
18:42:35|19535.08
18:42:37|19538.45
18:42:38|19538.45
18:42:39|19538.45
18:42:39|19538.45
18:42:41|19538.26
18:42:42|19538.26
18:42:43|19538.26
18:42:44|19538.26
18:42:44|19535.05
18:42:45|19536.39
18:42:46|19536.39
18:42:48|19536.39
18:42:48|19536.39
18:42:50|19536.39
18:42:51|19536.39
18:42:52|19536.39
18:42:53|19538.26
18:42:54|19539.78
18:42:54|19539.78
18:42:56|19539.93
18:42:57|19539.93
18:42:57|19539.93
18:42:59|19539.93
18:43:00|19544.32
18:43:01|19544.32
18:43:03|19537.29
18:43:03|19533.82
18:43:05|19534.47
18:43:06|19534.47
18:43:07|19534.47
18:43:09|19534.47
18:43:09|19542.12
18:43:11|19538.04
18:43:12|19538.04
18:43:12|19539.58
18:43:14|19539.58
18:43:15|19539.58
18:43:16|19539.58
18:43:18|19541.49
18:43:18|19544.5
18:43:20|19546.48
18:43:21|19545.04
18:43:22|19540.76
18:43:23|19540.76
18:43:24|19547.76
18:43:25|19547.76
18:43:27|19544.85
18:43:27|19544.85
18:43:28|19544.85
18:43:29|19545.82
18:43:30|19545.82
18:43:31|19545.82
18:43:32|19545.23
18:43:33|19545.23
18:43:34|19545.23
18:43:35|19545.23
18:43:36|19544.52
18:43:37|19544.52
18:43:38|19542.87
18:43:39|19544.51
18:43:40|19554.86
18:43:41|19554.86
18:43:42|19553.88
18:43:44|19551.62
18:43:45|19554.31
18:43:46|19551.5
18:43:47|19551.5
18:43:48|19551.5
18:43:49|19551.5
18:43:50|19550.
18:43:51|19554.28
18:43:52|19551.09
18:43:53|19551.09
18:43:54|19551.62
18:43:55|19551.62
18:43:56|19553.42
18:43:57|19549.71
18:43:58|19549.71
18:43:59|19549.71
18:44:00|19549.71
18:44:01|19552.34
18:44:02|19549.47
18:44:04|19549.47
18:44:04|19550.41
18:44:06|19550.41
18:44:07|19550.41
18:44:08|19545.84
18:44:09|19546.75
18:44:10|19543.16
18:44:11|19544.01
18:44:12|19544.01
18:44:13|19544.01
18:44:14|19544.01
18:44:15|19543.34
18:44:16|19542.14
18:44:17|19542.14
18:44:18|19542.14
18:44:19|19542.14
18:44:20|19542.14
18:44:21|19542.14
18:44:22|19542.14
18:44:23|19542.14
18:44:24|19542.14
18:44:25|19542.14
18:44:26|19530.68
18:44:27|19530.68
18:44:28|19533.87
18:44:29|19533.87
18:44:30|19536.9
18:44:31|19536.9
18:44:32|19534.31
18:44:33|19539.9
18:44:34|19539.5
18:44:35|19536.11
18:44:36|19537.83
18:44:37|19537.83
18:44:38|19537.83
18:44:39|19540.84
18:44:40|19540.84
18:44:41|19540.84
18:44:42|19540.84
18:44:43|19539.2
18:44:44|19539.2
18:44:45|19539.2
18:44:46|19539.68
18:44:47|19539.68
18:44:48|19539.68
18:44:49|19538.09
18:44:50|19538.09
18:44:51|19540.05
18:44:52|19540.05
18:44:53|19538.94
18:44:54|19538.94
18:44:55|19538.94
18:44:56|19538.94
18:44:57|19538.94
18:44:59|19538.94
18:44:59|19538.94
18:45:00|19538.94
18:45:01|19540.18
18:45:02|19534.26
18:45:04|19535.15
18:45:06|19535.16
18:45:07|19538.69
18:45:09|19538.69
18:45:10|19543.83
18:45:10|19544.41
18:45:12|19544.41
18:45:13|19544.41
18:45:15|19542.72
18:45:15|19542.72
18:45:16|19539.01
18:45:17|19539.01
18:45:18|19539.01
18:45:19|19539.01
18:45:20|19539.01
18:45:21|19539.01
18:45:22|19539.01
18:45:24|19534.82
18:45:25|19534.82
18:45:26|19534.8
18:45:27|19534.8
18:45:28|19534.8
18:45:29|19534.8
18:45:30|19539.19
18:45:31|19539.19
18:45:32|19537.99
18:45:33|19530.78
18:45:34|19529.19
18:45:35|19532.32
18:45:36|19527.95
18:45:37|19527.95
18:45:38|19527.95
18:45:39|19527.95
18:45:40|19528.16
18:45:41|19525.9
18:45:42|19523.92
18:45:43|19520.
18:45:44|19520.
18:45:45|19521.89
18:45:46|19521.89
18:45:47|19521.
18:45:48|19521.
18:45:49|19523.33
18:45:50|19523.33
18:45:51|19523.33
18:45:52|19523.33
18:45:53|19523.33
18:45:54|19523.33
18:45:55|19527.94
18:45:56|19522.6
18:45:57|19527.13
18:45:58|19526.41
18:45:59|19526.41
18:46:00|19528.82
18:46:01|19528.97
18:46:02|19530.21
18:46:03|19532.51
18:46:04|19532.51
18:46:05|19532.51
18:46:06|19532.67
18:46:08|19532.67
18:46:08|19532.67
18:46:10|19532.67
18:46:12|19532.67
18:46:12|19532.67
18:46:13|19537.46
18:46:14|19537.46
18:46:16|19536.71
18:46:18|19536.71
18:46:18|19536.71
18:46:19|19537.03
18:46:20|19537.03
18:46:21|19537.03
18:46:22|19536.42
18:46:23|19536.42
18:46:24|19534.98
18:46:25|19534.98
18:46:26|19533.32
18:46:27|19533.34
18:46:28|19533.34
18:46:29|19532.35
18:46:30|19532.35
18:46:31|19532.35
18:46:32|19528.62
18:46:33|19528.62
18:46:34|19533.58
18:46:35|19533.58
18:46:36|19533.58
18:46:37|19533.58
18:46:38|19533.58
18:46:39|19533.58
18:46:40|19528.86
18:46:41|19528.86
18:46:42|19537.17
18:46:43|19540.29
18:46:45|19547.99
18:46:45|19544.2
18:46:47|19544.2
18:46:48|19544.2
18:46:48|19544.2
18:46:50|19546.34
18:46:51|19542.61
18:46:52|19542.61
18:46:53|19543.43
18:46:54|19543.43
18:46:55|19541.55
18:46:56|19540.09
18:46:57|19540.09
18:46:57|19540.09
18:46:59|19546.68
18:46:59|19546.68
18:47:01|19545.17
18:47:02|19545.17
18:47:03|19543.
18:47:04|19543.
18:47:05|19543.
18:47:07|19543.
18:47:07|19542.83
18:47:08|19542.83
18:47:09|19539.26
18:47:10|19539.26
18:47:11|19539.26
18:47:12|19539.26
18:47:13|19542.69
18:47:14|19542.69
18:47:16|19542.19
18:47:17|19541.06
18:47:18|19541.06
18:47:19|19541.06
18:47:20|19542.44
18:47:21|19544.6
18:47:23|19550.
18:47:24|19546.49
18:47:24|19548.49
18:47:25|19548.49
18:47:26|19548.49
18:47:28|19550.19
18:47:29|19547.23
18:47:30|19547.23
18:47:30|19547.23
18:47:31|19550.81
18:47:33|19543.86
18:47:34|19550.23
18:47:35|19549.47
18:47:36|19549.47
18:47:37|19549.47
18:47:38|19549.47
18:47:39|19549.47
18:47:40|19549.47
18:47:41|19549.47
18:47:42|19549.47
18:47:43|19549.47
18:47:44|19549.47
18:47:45|19549.47
18:47:46|19550.38
18:47:47|19550.38
18:47:48|19550.38
18:47:49|19547.04
18:47:50|19546.89
18:47:51|19548.55
18:47:52|19548.55
18:47:53|19548.55
18:47:54|19550.86
18:47:55|19550.86
18:47:56|19548.19
18:47:57|19544.84
18:47:58|19544.84
18:47:59|19547.25
18:48:00|19547.25
18:48:01|19547.25
18:48:02|19544.99
18:48:03|19544.99
18:48:04|19544.58
18:48:05|19544.58
18:48:06|19544.58
18:48:08|19553.63
18:48:08|19553.63
18:48:10|19556.9
18:48:11|19556.9
18:48:12|19556.9
18:48:13|19554.36
18:48:15|19548.38
18:48:16|19551.13
18:48:17|19552.95
18:48:18|19552.95
18:48:19|19554.68
18:48:21|19554.68
18:48:22|19555.78
18:48:23|19567.71
18:48:24|19567.71
18:48:25|19567.71
18:48:26|19571.
18:48:27|19571.
18:48:28|19572.27
18:48:29|19572.27
18:48:30|19569.06
18:48:31|19566.01
18:48:32|19572.48
18:48:33|19572.48
18:48:34|19571.43
18:48:35|19571.43
18:48:36|19571.43
18:48:37|19571.43
18:48:38|19571.43
18:48:39|19575.01
18:48:40|19575.01
18:48:41|19574.05
18:48:42|19574.05
18:48:43|19574.05
18:48:44|19574.33
18:48:45|19574.33
18:48:46|19574.33
18:48:47|19574.22
18:48:48|19576.55
18:48:49|19574.77
18:48:50|19574.77
18:48:51|19574.38
18:48:52|19574.38
18:48:53|19575.65
18:48:54|19575.65
18:48:55|19573.88
18:48:56|19571.02
18:48:57|19571.98
18:48:58|19571.98
18:48:59|19574.57
18:49:00|19574.57
18:49:01|19574.57
18:49:02|19574.6
18:49:03|19574.6
18:49:04|19569.03
18:49:05|19569.03
18:49:06|19571.08
18:49:07|19571.08
18:49:09|19566.31
18:49:10|19560.
18:49:11|19560.
18:49:12|19557.36
18:49:13|19557.36
18:49:15|19556.58
18:49:16|19559.57
18:49:16|19559.57
18:49:17|19559.57
18:49:18|19559.57
18:49:20|19559.57
18:49:21|19559.57
18:49:21|19559.57
18:49:23|19555.85
18:49:23|19555.86
18:49:25|19555.86
18:49:25|19555.86
18:49:26|19564.01
18:49:27|19563.69
18:49:28|19567.
18:49:29|19567.
18:49:31|19567.
18:49:32|19566.97
18:49:32|19570.
18:49:34|19564.74
18:49:35|19564.74
18:49:36|19568.47
18:49:38|19567.89
18:49:39|19567.89
18:49:39|19563.46
18:49:40|19563.46
18:49:41|19563.54
18:49:42|19563.54
18:49:43|19563.54
18:49:44|19563.54
18:49:46|19563.54
18:49:47|19563.54
18:49:47|19563.54
18:49:48|19563.54
18:49:50|19562.96
18:49:50|19560.44
18:49:52|19560.
18:49:53|19560.
18:49:54|19560.
18:49:54|19560.
18:49:56|19560.
18:49:56|19560.
18:49:58|19560.
18:49:58|19560.
18:50:00|19560.
18:50:01|19557.48
18:50:02|19547.23
18:50:03|19542.42
18:50:03|19545.49
18:50:05|19543.04
18:50:06|19543.04
18:50:07|19544.4
18:50:08|19544.4
18:50:10|19545.79
18:50:11|19541.32
18:50:13|19541.32
18:50:13|19541.32
18:50:15|19544.01
18:50:17|19545.29
18:50:17|19545.29
18:50:19|19540.99
18:50:21|19534.67
18:50:22|19534.67
18:50:23|19530.75
18:50:24|19531.34
18:50:25|19530.04
18:50:27|19530.04
18:50:27|19530.04
18:50:28|19530.57
18:50:29|19530.87
18:50:30|19530.87
18:50:31|19530.87
18:50:32|19540.
18:50:34|19535.28
18:50:34|19535.28
18:50:35|19535.28
18:50:37|19535.28
18:50:38|19535.28
18:50:39|19535.28
18:50:40|19535.28
18:50:41|19536.79
18:50:42|19536.79
18:50:43|19536.79
18:50:44|19538.19
18:50:45|19538.33
18:50:46|19538.33
18:50:47|19541.92
18:50:48|19540.75
18:50:49|19537.89
18:50:50|19537.89
18:50:51|19539.43
18:50:52|19539.43
18:50:53|19539.43
18:50:54|19544.62
18:50:55|19544.62
18:50:56|19538.69
18:50:57|19541.13
18:50:58|19541.64
18:50:59|19541.64
18:51:00|19541.64
18:51:02|19540.67
18:51:03|19543.3
18:51:04|19543.3
18:51:05|19543.3
18:51:06|19543.3
18:51:08|19563.12
18:51:08|19556.87
18:51:10|19558.27
18:51:12|19561.97
18:51:13|19564.74
18:51:15|19564.74
18:51:16|19564.74
18:51:17|19565.44
18:51:18|19562.94
18:51:20|19564.62
18:51:21|19565.5
18:51:22|19565.5
18:51:23|19561.31
18:51:24|19561.7
18:51:25|19561.7
18:51:27|19555.
18:51:27|19562.4
18:51:29|19560.15
18:51:29|19560.15
18:51:30|19560.22
18:51:31|19565.62
18:51:32|19559.9
18:51:33|19565.23
18:51:34|19566.92
18:51:36|19563.89
18:51:37|19563.89
18:51:37|19563.89
18:51:39|19558.11
18:51:39|19561.95
18:51:40|19564.47
18:51:41|19564.47
18:51:42|19564.47
18:51:44|19561.72
18:51:44|19564.25
18:51:45|19564.76
18:51:47|19564.77
18:51:47|19564.77
18:51:49|19567.31
18:51:49|19567.31
18:51:51|19567.31
18:51:51|19565.94
18:51:53|19565.94
18:51:53|19565.94
18:51:55|19568.75
18:51:55|19566.57
18:51:56|19566.57
18:51:57|19569.03
18:51:59|19570.
18:52:00|19568.65
18:52:00|19571.4
18:52:01|19569.52
18:52:03|19570.05
18:52:04|19563.01
18:52:05|19563.01
18:52:05|19563.82
18:52:06|19560.
18:52:07|19558.4
18:52:08|19556.04
18:52:10|19556.04
18:52:11|19556.04
18:52:11|19555.04
18:52:12|19555.04
18:52:13|19555.04
18:52:15|19555.04
18:52:15|19555.04
18:52:17|19555.04
18:52:17|19555.04
18:52:18|19555.04
18:52:19|19555.04
18:52:21|19555.04
18:52:22|19558.59
18:52:23|19558.59
18:52:24|19558.59
18:52:25|19560.04
18:52:26|19560.04
18:52:28|19557.9
18:52:29|19557.9
18:52:30|19558.32
18:52:31|19558.32
18:52:31|19560.26
18:52:33|19560.24
18:52:34|19560.24
18:52:35|19564.31
18:52:36|19564.31
18:52:37|19564.31
18:52:39|19564.31
18:52:40|19564.31
18:52:41|19564.31
18:52:42|19570.
18:52:42|19562.71
18:52:43|19564.04
18:52:45|19564.04
18:52:46|19564.04
18:52:47|19560.
18:52:48|19562.69
18:52:48|19562.69
18:52:50|19561.6
18:52:51|19561.6
18:52:52|19561.6
18:52:53|19561.6
18:52:54|19559.45
18:52:54|19559.41
18:52:56|19558.14
18:52:56|19558.14
18:52:58|19559.53
18:52:59|19559.53
18:52:59|19559.53
18:53:01|19559.53
18:53:02|19559.53
18:53:02|19559.53
18:53:04|19561.33
18:53:04|19559.53
18:53:06|19559.61
18:53:07|19559.61
18:53:08|19554.89
18:53:09|19554.89
18:53:10|19553.33
18:53:11|19553.33
18:53:12|19553.33
18:53:13|19560.23
18:53:14|19560.23
18:53:15|19560.45
18:53:16|19560.45
18:53:17|19560.45
18:53:18|19560.45
18:53:19|19560.45
18:53:20|19560.45
18:53:21|19561.22
18:53:22|19561.22
18:53:23|19561.22
18:53:24|19561.22
18:53:25|19561.22
18:53:26|19561.22
18:53:27|19561.22
18:53:28|19561.22
18:53:29|19561.22
18:53:30|19565.07
18:53:31|19565.07
18:53:32|19565.07
18:53:33|19559.68
18:53:34|19557.52
18:53:36|19557.52
18:53:37|19559.85
18:53:38|19559.85
18:53:38|19563.41
18:53:40|19563.41
18:53:41|19563.41
18:53:42|19563.41
18:53:43|19562.25
18:53:44|19562.25
18:53:45|19562.25
18:53:46|19562.25
18:53:46|19560.75
18:53:47|19560.75
18:53:48|19560.75
18:53:49|19560.75
18:53:51|19563.58
18:53:52|19562.44
18:53:53|19562.44
18:53:54|19561.9
18:53:55|19561.86
18:53:56|19561.86
18:53:56|19562.12
18:53:57|19562.51
18:53:59|19564.37
18:53:59|19564.37
18:54:00|19564.37
18:54:01|19557.96
18:54:02|19557.96
18:54:04|19560.54
18:54:04|19561.51
18:54:06|19563.78
18:54:07|19563.78
18:54:08|19565.46
18:54:09|19565.46
18:54:10|19565.46
18:54:11|19565.46
18:54:12|19565.46
18:54:13|19565.46
18:54:15|19570.88
18:54:16|19570.88
18:54:18|19565.73
18:54:19|19565.73
18:54:20|19563.13
18:54:21|19564.3
18:54:22|19565.64
18:54:23|19562.23
18:54:24|19562.23
18:54:25|19562.23
18:54:26|19562.23
18:54:27|19558.56
18:54:29|19560.69
18:54:30|19560.69
18:54:31|19563.83
18:54:33|19564.98
18:54:33|19566.22
18:54:34|19574.97
18:54:35|19574.97
18:54:36|19573.51
18:54:37|19573.51
18:54:38|19573.51
18:54:40|19573.51
18:54:41|19573.51
18:54:42|19577.95
18:54:43|19577.95
18:54:44|19577.95
18:54:45|19575.58
18:54:46|19575.58
18:54:47|19575.58
18:54:48|19580.
18:54:49|19580.
18:54:50|19574.12
18:54:51|19579.06
18:54:53|19579.06
18:54:54|19579.06
18:54:55|19579.39
18:54:56|19577.66
18:54:56|19579.01
18:54:57|19579.01
18:54:59|19576.56
18:54:59|19576.56
18:55:00|19576.53
18:55:02|19576.53
18:55:03|19570.04
18:55:04|19563.13
18:55:05|19564.38
18:55:06|19564.38
18:55:07|19564.38
18:55:08|19565.99
18:55:08|19564.11
18:55:10|19564.11
18:55:11|19564.11
18:55:12|19563.01
18:55:13|19563.01
18:55:15|19563.01
18:55:16|19563.49
18:55:17|19563.49
18:55:18|19558.82
18:55:20|19561.9
18:55:21|19558.46
18:55:23|19558.46
18:55:24|19558.46
18:55:25|19565.39
18:55:25|19565.39
18:55:27|19565.39
18:55:28|19566.88
18:55:29|19566.86
18:55:30|19565.15
18:55:31|19567.9
18:55:32|19567.9
18:55:33|19567.43
18:55:34|19566.59
18:55:35|19566.59
18:55:36|19566.59
18:55:37|19567.41
18:55:38|19563.31
18:55:39|19563.31
18:55:41|19565.88
18:55:42|19565.88
18:55:43|19565.88
18:55:44|19565.88
18:55:45|19566.48
18:55:46|19564.02
18:55:47|19564.02
18:55:47|19568.02
18:55:49|19568.02
18:55:50|19563.15
18:55:51|19563.15
18:55:52|19563.15
18:55:53|19563.15
18:55:54|19563.15
18:55:55|19563.15
18:55:56|19563.15
18:55:57|19563.15
18:55:58|19563.15
18:55:59|19560.
18:56:00|19560.
18:56:01|19551.4
18:56:02|19554.36
18:56:03|19554.36
18:56:05|19554.36
18:56:05|19554.36
18:56:07|19550.
18:56:07|19547.98
18:56:08|19546.32
18:56:09|19546.4
18:56:10|19545.34
18:56:12|19545.34
18:56:13|19545.47
18:56:13|19548.11
18:56:16|19548.11
18:56:16|19548.11
18:56:17|19553.19
18:56:19|19553.19
18:56:21|19550.12
18:56:21|19553.08
18:56:22|19553.08
18:56:23|19553.08
18:56:24|19550.82
18:56:26|19550.82
18:56:28|19552.43
18:56:28|19552.43
18:56:29|19546.69
18:56:30|19544.87
18:56:31|19546.97
18:56:32|19538.59
18:56:33|19541.4
18:56:34|19538.6
18:56:35|19548.62
18:56:36|19548.62
18:56:38|19543.98
18:56:39|19543.98
18:56:40|19543.98
18:56:41|19543.98
18:56:42|19543.98
18:56:43|19543.98
18:56:44|19543.98
18:56:45|19543.98
18:56:46|19544.11
18:56:47|19544.11
18:56:48|19544.11
18:56:49|19542.6
18:56:50|19542.6
18:56:51|19542.6
18:56:52|19541.14
18:56:53|19539.62
18:56:54|19538.71
18:56:55|19538.71
18:56:56|19538.71
18:56:57|19540.3
18:56:58|19538.32
18:56:59|19538.32
18:57:00|19540.2
18:57:01|19540.2
18:57:02|19540.2
18:57:03|19540.2
18:57:04|19540.2
18:57:05|19540.2
18:57:07|19541.08
18:57:07|19541.08
18:57:09|19541.08
18:57:10|19541.08
18:57:11|19546.92
18:57:12|19546.92
18:57:13|19546.92
18:57:14|19546.92
18:57:15|19546.92
18:57:17|19547.06
18:57:17|19547.06
18:57:19|19542.09
18:57:20|19542.09
18:57:21|19539.51
18:57:22|19542.69
18:57:23|19542.69
18:57:25|19542.69
18:57:25|19542.69
18:57:26|19550.74
18:57:27|19550.74
18:57:28|19546.49
18:57:30|19546.48
18:57:31|19553.05
18:57:32|19553.05
18:57:32|19553.05
18:57:34|19553.05
18:57:35|19553.05
18:57:36|19553.11
18:57:37|19553.11
18:57:38|19553.11
18:57:39|19551.36
18:57:40|19551.36
18:57:41|19556.42
18:57:42|19556.41
18:57:43|19556.41
18:57:44|19556.41
18:57:45|19558.55
18:57:46|19561.71
18:57:48|19565.49
18:57:48|19565.49
18:57:50|19560.37
18:57:52|19559.46
18:57:52|19559.46
18:57:53|19559.27
18:57:55|19559.27
18:57:56|19559.27
18:57:57|19559.27
18:57:58|19559.27
18:57:59|19559.27
18:58:00|19559.27
18:58:01|19563.83
18:58:02|19563.83
18:58:03|19564.85
18:58:04|19564.85
18:58:05|19564.85
18:58:06|19564.85
18:58:07|19564.85
18:58:08|19564.85
18:58:09|19561.93
18:58:10|19561.93
18:58:11|19561.93
18:58:12|19561.93
18:58:13|19561.89
18:58:14|19561.89
18:58:15|19561.89
18:58:16|19562.19
18:58:17|19564.04
18:58:18|19564.04
18:58:19|19564.04
18:58:20|19564.04
18:58:21|19564.04
18:58:22|19556.78
18:58:24|19553.57
18:58:25|19553.57
18:58:26|19553.57
18:58:27|19551.4
18:58:28|19551.4
18:58:30|19551.4
18:58:30|19550.
18:58:32|19550.
18:58:32|19550.
18:58:34|19547.64
18:58:34|19549.51
18:58:36|19549.51
18:58:36|19549.51
18:58:37|19549.51
18:58:39|19549.51
18:58:39|19549.51
18:58:40|19549.12
18:58:42|19549.12
18:58:43|19549.12
18:58:43|19547.3
18:58:45|19544.19
18:58:46|19544.19
18:58:47|19544.19
18:58:48|19544.19
18:58:49|19547.31
18:58:51|19547.31
18:58:51|19547.31
18:58:52|19546.6
18:58:53|19546.6
18:58:54|19546.6
18:58:55|19546.6
18:58:56|19545.99
18:58:57|19545.99
18:58:58|19548.25
18:58:59|19548.25
18:59:01|19548.25
18:59:01|19548.25
18:59:03|19547.95
18:59:04|19547.95
18:59:05|19549.
18:59:06|19550.4
18:59:06|19557.77
18:59:08|19558.94
18:59:09|19553.3
18:59:09|19554.7
18:59:10|19558.42
18:59:12|19558.42
18:59:12|19558.42
18:59:13|19558.42
18:59:15|19553.97
18:59:15|19551.4
18:59:16|19551.4
18:59:17|19552.63
18:59:19|19552.63
18:59:20|19556.93
18:59:21|19563.12
18:59:23|19561.16
18:59:24|19561.16
18:59:26|19561.63
18:59:26|19561.63
18:59:28|19561.63
18:59:28|19561.63
18:59:30|19561.63
18:59:30|19560.86
18:59:31|19561.32
18:59:33|19561.32
18:59:33|19561.32
18:59:34|19561.26
18:59:35|19561.26
18:59:37|19561.26
18:59:38|19560.58
18:59:40|19560.58
18:59:40|19562.43
18:59:41|19560.66
18:59:42|19560.08
18:59:44|19559.74
18:59:44|19559.74
18:59:46|19563.24
18:59:47|19563.24
18:59:47|19563.24
18:59:49|19562.54
18:59:50|19562.54
18:59:51|19556.91
18:59:52|19556.91
18:59:53|19556.91
18:59:54|19556.91
18:59:55|19557.72
18:59:56|19561.61
18:59:57|19561.61
18:59:58|19561.61
18:59:59|19561.61
19:00:00|19556.19
19:00:01|19559.88
19:00:02|19559.88
19:00:03|19557.14
19:00:04|19558.25
19:00:05|19561.9
19:00:06|19561.9
19:00:07|19554.28
19:00:08|19552.73
19:00:09|19555.72
19:00:10|19556.01
19:00:11|19559.64
19:00:12|19557.13
19:00:13|19555.97
19:00:14|19555.97
19:00:15|19559.26
19:00:16|19563.06
19:00:17|19558.77
19:00:18|19558.79
19:00:19|19561.57
19:00:20|19561.57
19:00:22|19563.97
19:00:22|19563.97
19:00:24|19563.97
19:00:26|19564.47
19:00:27|19566.07
19:00:28|19568.99
19:00:29|19568.99
19:00:29|19568.99
19:00:31|19568.99
19:00:32|19568.99
19:00:33|19558.62
19:00:34|19558.62
19:00:35|19558.62
19:00:36|19558.62
19:00:38|19558.62
19:00:39|19556.69
19:00:40|19562.51
19:00:41|19562.51
19:00:42|19564.7
19:00:43|19566.4
19:00:44|19566.4
19:00:45|19566.4
19:00:46|19566.4
19:00:48|19568.97
19:00:48|19563.29
19:00:49|19563.29
19:00:50|19563.29
19:00:52|19563.29
19:00:53|19563.29
19:00:54|19563.29
19:00:56|19563.29
19:00:56|19563.29
19:00:57|19563.29
19:00:59|19566.55
19:01:00|19570.72
19:01:01|19565.69
19:01:02|19565.69
19:01:03|19565.69
19:01:04|19565.59
19:01:05|19569.86
19:01:06|19563.95
19:01:07|19563.95
19:01:08|19563.95
19:01:09|19563.95
19:01:10|19563.95
19:01:11|19563.95
19:01:12|19563.95
19:01:13|19563.95
19:01:14|19563.95
19:01:15|19568.97
19:01:16|19570.39
19:01:17|19578.93
19:01:18|19578.93
19:01:19|19573.07
19:01:20|19573.07
19:01:21|19574.77
19:01:22|19577.09
19:01:23|19574.66
19:01:25|19577.53
19:01:26|19577.53
19:01:27|19577.53
19:01:28|19577.53
19:01:29|19577.53
19:01:31|19573.82
19:01:31|19573.82
19:01:32|19572.39
19:01:34|19572.39
19:01:34|19572.39
19:01:35|19572.39
19:01:37|19572.39
19:01:37|19572.39
19:01:39|19572.39
19:01:40|19574.52
19:01:41|19574.52
19:01:42|19574.52
19:01:43|19567.11
19:01:44|19569.24
19:01:45|19569.24
19:01:46|19569.24
19:01:47|19561.17
19:01:48|19560.
19:01:49|19558.29
19:01:50|19558.29
19:01:51|19556.5
19:01:53|19553.77
19:01:53|19550.11
19:01:54|19554.8
19:01:55|19554.8
19:01:56|19556.53
19:01:57|19558.34
19:01:59|19558.34
19:01:59|19558.34
19:02:00|19561.33
19:02:02|19558.31
19:02:02|19563.26
19:02:03|19567.71
19:02:05|19567.71
19:02:06|19569.52
19:02:07|19564.16
19:02:07|19564.16
19:02:08|19564.16
19:02:09|19564.3
19:02:10|19564.3
19:02:12|19566.49
19:02:13|19566.49
19:02:13|19564.92
19:02:14|19567.66
19:02:15|19567.66
19:02:16|19567.69
19:02:17|19565.07
19:02:18|19565.07
19:02:19|19565.07
19:02:21|19563.44
19:02:23|19566.12
19:02:23|19566.12
19:02:25|19577.05
19:02:26|19577.05
19:02:27|19572.96
19:02:27|19572.96
19:02:29|19573.54
19:02:31|19576.55
19:02:32|19575.25
19:02:32|19576.63
19:02:34|19576.63
19:02:35|19576.63
19:02:35|19576.63
19:02:36|19576.63
19:02:38|19576.63
19:02:39|19576.63
19:02:40|19573.63
19:02:41|19580.
19:02:42|19583.98
19:02:43|19580.99
19:02:43|19580.99
19:02:45|19573.06
19:02:47|19575.32
19:02:48|19575.32
19:02:49|19578.79
19:02:49|19578.79
19:02:50|19571.79
19:02:53|19570.45
19:02:54|19570.45
19:02:55|19572.84
19:02:56|19571.24
19:02:59|19574.41
19:03:00|19574.41
19:03:01|19574.41
19:03:02|19575.39
19:03:03|19575.39
19:03:03|19575.39
19:03:05|19575.39
19:03:05|19580.
19:03:07|19580.39
19:03:07|19573.01
19:03:08|19576.35
19:03:11|19580.53
19:03:11|19588.49
19:03:12|19583.34
19:03:13|19579.62
19:03:14|19579.62
19:03:15|19580.93
19:03:16|19580.93
19:03:17|19580.93
19:03:18|19584.3
19:03:20|19583.11
19:03:21|19583.11
19:03:22|19583.11
19:03:24|19583.11
19:03:25|19580.51
19:03:27|19580.51
19:03:27|19580.51
19:03:29|19579.89
19:03:30|19579.89
19:03:31|19579.89
19:03:32|19579.89
19:03:34|19576.5
19:03:34|19576.5
19:03:35|19580.32
19:03:36|19580.32
19:03:37|19580.32
19:03:39|19580.57
19:03:40|19580.57
19:03:41|19580.57
19:03:42|19580.57
19:03:43|19582.9
19:03:43|19582.9
19:03:45|19582.9
19:03:46|19590.63
19:03:46|19590.63
19:03:48|19582.95
19:03:49|19580.
19:03:50|19581.37
19:03:51|19581.37
19:03:52|19581.37
19:03:53|19584.19
19:03:54|19584.19
19:03:54|19588.34
19:03:56|19588.34
19:03:57|19584.96
19:03:58|19581.71
19:03:59|19581.71
19:03:59|19581.71
19:04:00|19587.02
19:04:02|19583.23
19:04:04|19583.23
19:04:04|19596.8
19:04:05|19590.62
19:04:06|19589.31
19:04:07|19589.31
19:04:08|19589.31
19:04:09|19589.31
19:04:10|19589.62
19:04:11|19589.62
19:04:12|19586.62
19:04:13|19586.62
19:04:14|19583.42
19:04:15|19586.94
19:04:16|19590.04
19:04:17|19590.04
19:04:18|19589.01
19:04:19|19589.01
19:04:20|19589.01
19:04:21|19583.68
19:04:22|19583.68
19:04:24|19583.68
19:04:26|19583.68
19:04:26|19583.68
19:04:28|19583.68
19:04:28|19583.68
19:04:29|19589.18
19:04:31|19589.18
19:04:31|19588.94
19:04:33|19588.94
19:04:34|19588.94
19:04:35|19586.41
19:04:36|19586.41
19:04:37|19580.
19:04:38|19584.11
19:04:39|19586.91
19:04:39|19587.74
19:04:40|19587.74
19:04:42|19587.74
19:04:43|19587.74
19:04:45|19587.74
19:04:45|19587.74
19:04:46|19587.74
19:04:47|19587.74
19:04:48|19587.74
19:04:49|19587.74
19:04:51|19587.74
19:04:52|19587.74
19:04:53|19587.74
19:04:54|19589.03
19:04:54|19589.03
19:04:56|19589.03
19:04:57|19589.03
19:04:58|19586.16
19:04:59|19582.99
19:05:00|19582.99
19:05:01|19582.99
19:05:02|19582.99
19:05:03|19578.85
19:05:04|19585.28
19:05:05|19585.28
19:05:06|19585.28
19:05:07|19585.28
19:05:07|19587.79
19:05:09|19598.36
19:05:10|19598.36
19:05:11|19598.36
19:05:13|19593.45
19:05:13|19593.45
19:05:14|19593.45
19:05:15|19603.4
19:05:16|19606.12
19:05:17|19610.66
19:05:18|19613.35
19:05:19|19609.81
19:05:20|19609.9
19:05:21|19608.8
19:05:22|19607.48
19:05:23|19607.48
19:05:24|19605.45
19:05:25|19605.45
19:05:27|19606.46
19:05:29|19606.2
19:05:30|19607.16
19:05:32|19607.16
19:05:32|19607.16
19:05:34|19617.66
19:05:35|19617.99
19:05:36|19617.24
19:05:36|19618.12
19:05:38|19612.02
19:05:38|19613.61
19:05:40|19613.56
19:05:41|19614.98
19:05:42|19614.98
19:05:43|19610.
19:05:44|19610.
19:05:45|19606.84
19:05:46|19611.36
19:05:47|19606.01
19:05:48|19606.01
19:05:49|19606.18
19:05:50|19608.29
19:05:50|19603.5
19:05:51|19603.39
19:05:53|19604.74
19:05:54|19601.1
19:05:55|19603.24
19:05:56|19603.24
19:05:57|19599.52
19:05:58|19602.75
19:05:59|19600.42
19:05:59|19600.42
19:06:01|19600.42
19:06:02|19603.03
19:06:03|19603.03
19:06:04|19600.54
19:06:06|19596.76
19:06:06|19592.17
19:06:07|19603.29
19:06:08|19603.4
19:06:09|19603.43
19:06:10|19603.43
19:06:11|19603.43
19:06:12|19607.25
19:06:13|19614.11
19:06:14|19609.66
19:06:15|19609.72
19:06:16|19609.72
19:06:17|19611.06
19:06:18|19611.05
19:06:19|19609.05
19:06:20|19609.05
19:06:21|19611.67
19:06:22|19611.67
19:06:23|19611.67
19:06:24|19625.
19:06:25|19616.46
19:06:26|19615.56
19:06:28|19620.06
19:06:29|19620.06
19:06:31|19617.32
19:06:32|19614.63
19:06:33|19614.63
19:06:34|19620.64
19:06:35|19623.12
19:06:36|19620.9
19:06:37|19620.9
19:06:38|19617.61
19:06:39|19615.44
19:06:40|19615.44
19:06:41|19615.44
19:06:41|19615.44
19:06:43|19615.44
19:06:44|19612.12
19:06:45|19616.26
19:06:45|19615.4
19:06:47|19614.99
19:06:48|19614.99
19:06:49|19614.99
19:06:50|19615.22
19:06:50|19611.49
19:06:51|19611.49
19:06:53|19611.49
19:06:54|19611.49
19:06:55|19613.02
19:06:56|19613.02
19:06:56|19613.02
19:06:58|19615.05
19:06:59|19615.05
19:07:00|19615.05
19:07:01|19615.05
19:07:02|19614.59
19:07:03|19614.59
19:07:04|19614.59
19:07:05|19614.59
19:07:06|19614.68
19:07:07|19619.13
19:07:07|19619.96
19:07:09|19619.96
19:07:10|19624.02
19:07:10|19619.67
19:07:12|19620.78
19:07:13|19620.78
19:07:14|19620.78
19:07:15|19625.
19:07:16|19624.88
19:07:17|19620.42
19:07:18|19616.02
19:07:18|19622.54
19:07:20|19619.61
19:07:21|19616.01
19:07:22|19616.01
19:07:23|19616.01
19:07:24|19616.01
19:07:25|19606.23
19:07:25|19615.27
19:07:28|19615.14
19:07:28|19615.14
19:07:29|19615.27
19:07:31|19610.13
19:07:32|19610.13
19:07:33|19610.13
19:07:34|19604.25
19:07:35|19602.72
19:07:36|19602.72
19:07:37|19605.73
19:07:38|19603.9
19:07:39|19599.25
19:07:40|19601.65
19:07:41|19601.65
19:07:41|19598.31
19:07:42|19598.31
19:07:44|19598.31
19:07:45|19596.41
19:07:46|19596.27
19:07:47|19596.27
19:07:47|19595.22
19:07:49|19595.22
19:07:50|19587.98
19:07:52|19587.81
19:07:52|19589.81
19:07:53|19593.59
19:07:54|19589.52
19:07:55|19588.6
19:07:56|19588.6
19:07:57|19591.63
19:07:58|19591.63
19:07:59|19586.49
19:08:00|19586.49
19:08:01|19586.49
19:08:02|19586.49
19:08:03|19589.57
19:08:04|19589.57
19:08:05|19586.55
19:08:06|19586.55
19:08:07|19585.
19:08:08|19587.25
19:08:09|19587.25
19:08:10|19588.2
19:08:11|19587.94
19:08:12|19587.19
19:08:13|19587.19
19:08:14|19587.19
19:08:15|19587.19
19:08:16|19587.19
19:08:17|19587.19
19:08:18|19586.66
19:08:19|19587.82
19:08:20|19588.13
19:08:21|19588.13
19:08:22|19588.13
19:08:23|19588.13
19:08:24|19593.37
19:08:25|19599.63
19:08:26|19599.63
19:08:27|19600.
19:08:28|19600.
19:08:30|19600.01
19:08:31|19600.01
19:08:33|19598.42
19:08:33|19602.35
19:08:34|19607.75
19:08:36|19607.75
19:08:37|19607.75
19:08:38|19607.75
19:08:39|19607.75
19:08:40|19607.75
19:08:41|19607.75
19:08:43|19611.39
19:08:43|19611.39
19:08:44|19613.96
19:08:45|19613.96
19:08:46|19613.96
19:08:47|19616.87
19:08:48|19611.59
19:08:49|19611.59
19:08:50|19621.7
19:08:51|19621.7
19:08:52|19621.7
19:08:53|19621.7
19:08:54|19613.23
19:08:55|19616.55
19:08:56|19614.93
19:08:57|19614.93
19:08:58|19617.58
19:08:59|19617.58
19:09:00|19617.58
19:09:01|19610.9
19:09:02|19609.02
19:09:03|19606.91
19:09:04|19606.91
19:09:05|19606.91
19:09:06|19605.03
19:09:07|19605.03
19:09:08|19606.1
19:09:09|19601.99
19:09:10|19604.38
19:09:11|19610.22
19:09:12|19610.22
19:09:13|19613.14
19:09:14|19611.92
19:09:15|19614.56
19:09:16|19609.76
19:09:17|19616.49
19:09:18|19615.83
19:09:19|19613.78
19:09:20|19613.78
19:09:22|19613.78
19:09:22|19613.78
19:09:24|19613.78
19:09:24|19613.78
19:09:26|19620.22
19:09:27|19620.22
19:09:28|19620.22
19:09:30|19622.7
19:09:30|19622.7
19:09:31|19626.8
19:09:33|19621.59
19:09:34|19621.59
19:09:35|19621.59
19:09:37|19617.66
19:09:37|19621.33
19:09:39|19620.21
19:09:40|19620.21
19:09:42|19621.46
19:09:42|19621.46
19:09:43|19621.46
19:09:45|19623.14
19:09:45|19623.14
19:09:48|19620.63
19:09:48|19620.63
19:09:49|19620.63
19:09:51|19624.89
19:09:52|19624.89
19:09:53|19624.89
19:09:54|19624.89
19:09:55|19624.89
19:09:56|19624.89
19:09:57|19624.89
19:09:58|19624.89
19:09:59|19621.71
19:10:00|19622.58
19:10:00|19620.87
19:10:02|19619.8
19:10:03|19618.27
19:10:05|19618.27
19:10:05|19618.27
19:10:07|19618.87
19:10:08|19618.87
19:10:08|19611.8
19:10:10|19611.54
19:10:11|19611.03
19:10:12|19607.37
19:10:12|19611.92
19:10:15|19611.92
19:10:15|19611.92
19:10:16|19611.92
19:10:17|19611.92
19:10:18|19611.92
19:10:19|19611.92
19:10:21|19611.92
19:10:22|19611.92
19:10:23|19611.92
19:10:24|19611.92
19:10:25|19604.49
19:10:26|19604.49
19:10:27|19604.49
19:10:28|19606.97
19:10:30|19604.49
19:10:31|19604.49
19:10:33|19604.49
19:10:33|19604.49
19:10:34|19600.
19:10:35|19597.48
19:10:36|19597.48
19:10:37|19599.16
19:10:39|19599.56
19:10:39|19599.56
19:10:41|19599.56
19:10:42|19598.4
19:10:43|19594.82
19:10:44|19595.66
19:10:45|19595.66
19:10:45|19590.63
19:10:46|19590.63
19:10:48|19593.72
19:10:49|19593.72
19:10:50|19597.41
19:10:51|19598.62
19:10:52|19599.95
19:10:53|19594.83
19:10:53|19594.83
19:10:55|19594.83
19:10:55|19590.72
19:10:57|19590.72
19:10:58|19590.72
19:10:59|19590.81
19:11:00|19590.81
19:11:01|19589.72
19:11:01|19589.72
19:11:04|19589.72
19:11:04|19586.92
19:11:05|19590.29
19:11:06|19590.29
19:11:07|19586.65
19:11:08|19586.65
19:11:09|19586.65
19:11:10|19588.32
19:11:12|19592.48
19:11:13|19587.63
19:11:13|19583.49
19:11:15|19584.25
19:11:16|19584.25
19:11:17|19584.25
19:11:18|19584.25
19:11:19|19584.25
19:11:19|19586.05
19:11:20|19586.05
19:11:21|19587.3
19:11:23|19584.92
19:11:24|19584.92
19:11:24|19592.47
19:11:26|19594.53
19:11:27|19587.36
19:11:28|19590.81
19:11:28|19591.89
19:11:31|19592.48
19:11:32|19592.48
19:11:33|19596.76
19:11:34|19598.65
19:11:35|19594.87
19:11:36|19592.57
19:11:37|19592.57
19:11:38|19592.57
19:11:40|19598.75
19:11:40|19598.75
19:11:42|19600.74
19:11:42|19595.97
19:11:43|19595.97
19:11:45|19595.15
19:11:46|19595.15
19:11:47|19595.15
19:11:48|19595.15
19:11:49|19595.15
19:11:50|19592.76
19:11:51|19592.2
19:11:52|19588.82
19:11:53|19588.82
19:11:54|19586.62
19:11:55|19586.62
19:11:56|19587.77
19:11:57|19584.84
19:11:58|19588.83
19:11:59|19588.83
19:12:00|19588.83
19:12:01|19584.86
19:12:03|19583.39
19:12:04|19581.34
19:12:04|19584.57
19:12:06|19580.74
19:12:07|19580.74
19:12:08|19578.
19:12:09|19581.36
19:12:10|19581.36
19:12:11|19580.23
19:12:12|19577.77
19:12:13|19577.77
19:12:14|19577.77
19:12:15|19579.04
19:12:16|19579.04
19:12:17|19579.04
19:12:18|19578.24
19:12:19|19578.24
19:12:20|19578.24
19:12:21|19574.84
19:12:22|19580.16
19:12:23|19580.16
19:12:24|19577.63
19:12:26|19577.63
19:12:27|19578.04
19:12:28|19578.04
19:12:29|19576.18
19:12:30|19579.67
19:12:31|19579.67
19:12:33|19579.67
19:12:34|19575.9
19:12:35|19575.9
19:12:36|19575.9
19:12:37|19578.92
19:12:38|19578.92
19:12:40|19578.45
19:12:40|19582.55
19:12:42|19582.55
19:12:43|19581.78
19:12:44|19581.78
19:12:45|19581.78
19:12:46|19579.94
19:12:47|19579.94
19:12:48|19579.94
19:12:49|19579.94
19:12:50|19579.94
19:12:51|19582.09
19:12:52|19582.09
19:12:53|19582.57
19:12:54|19590.
19:12:55|19586.64
19:12:56|19586.1
19:12:57|19580.22
19:12:58|19580.22
19:12:59|19583.95
19:13:00|19583.95
19:13:01|19583.95
19:13:02|19583.95
19:13:04|19582.34
19:13:05|19580.
19:13:05|19580.
19:13:07|19576.32
19:13:08|19577.32
19:13:09|19575.55
19:13:10|19576.73
19:13:11|19576.73
19:13:12|19576.28
19:13:13|19576.28
19:13:14|19576.28
19:13:15|19576.28
19:13:16|19576.28
19:13:17|19576.8
19:13:18|19576.8
19:13:19|19577.28
19:13:20|19580.48
19:13:21|19580.48
19:13:22|19579.82
19:13:23|19579.82
19:13:25|19582.26
19:13:26|19583.89
19:13:26|19583.89
19:13:28|19583.66
19:13:29|19582.79
19:13:30|19580.13
19:13:31|19580.13
19:13:32|19580.23
19:13:33|19582.71
19:13:34|19579.37
19:13:35|19582.3
19:13:37|19582.41
19:13:38|19582.41
19:13:38|19582.41
19:13:39|19583.88
19:13:41|19583.88
19:13:42|19583.88
19:13:43|19583.88
19:13:44|19582.82
19:13:45|19590.18
19:13:46|19589.72
19:13:47|19586.76
19:13:48|19591.11
19:13:49|19591.11
19:13:50|19591.11
19:13:52|19591.11
19:13:52|19591.11
19:13:53|19591.11
19:13:54|19591.11
19:13:55|19591.11
19:13:57|19591.11
19:13:58|19591.11
19:13:59|19585.49
19:14:00|19585.49
19:14:01|19591.62
19:14:03|19591.62
19:14:04|19591.62
19:14:04|19591.62
19:14:05|19583.85
19:14:06|19586.89
19:14:07|19584.62
19:14:08|19584.62
19:14:10|19584.13
19:14:10|19584.13
19:14:11|19584.13
19:14:13|19583.87
19:14:13|19583.87
19:14:14|19583.62
19:14:15|19579.28
19:14:16|19579.28
19:14:17|19579.28
19:14:18|19575.86
19:14:19|19575.86
19:14:20|19575.86
19:14:22|19575.86
19:14:23|19582.03
19:14:23|19582.03
19:14:25|19583.82
19:14:25|19583.82
19:14:26|19583.82
19:14:28|19583.82
19:14:28|19583.82
19:14:29|19583.82
19:14:31|19583.82
19:14:31|19583.82
19:14:33|19580.2
19:14:35|19580.2
19:14:36|19580.2
19:14:37|19578.73
19:14:39|19578.73
19:14:40|19578.73
19:14:42|19580.43
19:14:43|19580.43
19:14:44|19580.43
19:14:45|19580.43
19:14:45|19581.94
19:14:47|19581.94
19:14:47|19581.94
19:14:49|19581.95
19:14:50|19581.95
19:14:51|19581.65
19:14:52|19581.65
19:14:53|19583.55
19:14:54|19581.58
19:14:55|19581.58
19:14:56|19581.58
19:14:58|19581.64
19:14:58|19581.64
19:14:59|19584.64
19:15:01|19579.79
19:15:02|19581.51
19:15:03|19581.51
19:15:04|19581.51
19:15:05|19585.19
19:15:07|19585.19
19:15:07|19585.19
19:15:09|19574.87
19:15:10|19574.87
19:15:11|19574.87
19:15:12|19579.68
19:15:13|19580.26
19:15:14|19580.26
19:15:15|19583.33
19:15:17|19583.33
19:15:17|19583.33
19:15:18|19583.33
19:15:20|19583.33
19:15:20|19583.33
19:15:21|19583.33
19:15:23|19583.83
19:15:23|19583.83
19:15:25|19583.83
19:15:25|19579.99
19:15:26|19579.72
19:15:27|19579.72
19:15:28|19579.98
19:15:29|19579.98
19:15:31|19579.98
19:15:31|19579.98
19:15:32|19577.37
19:15:33|19577.37
19:15:34|19579.68
19:15:35|19579.68
19:15:37|19579.68
19:15:39|19579.68
19:15:40|19579.68
19:15:41|19582.1
19:15:42|19582.1
19:15:43|19585.89
19:15:44|19585.05
19:15:46|19595.95
19:15:46|19599.83
19:15:48|19595.97
19:15:49|19595.97
19:15:50|19593.48
19:15:51|19590.9
19:15:52|19590.
19:15:53|19590.
19:15:54|19591.34
19:15:55|19594.95
19:15:57|19585.26
19:15:58|19580.
19:15:59|19580.
19:15:59|19580.68
19:16:00|19589.95
19:16:02|19592.48
19:16:03|19587.3
19:16:04|19587.3
19:16:05|19587.3
19:16:06|19580.74
19:16:07|19579.42
19:16:08|19579.42
19:16:09|19581.26
19:16:10|19579.53
19:16:11|19579.53
19:16:12|19579.53
19:16:13|19579.53
19:16:14|19578.04
19:16:15|19578.04
19:16:16|19575.44
19:16:17|19575.68
19:16:18|19575.68
19:16:19|19575.44
19:16:20|19577.17
19:16:21|19577.17
19:16:22|19577.17
19:16:23|19576.34
19:16:24|19576.34
19:16:25|19579.23
19:16:26|19580.46
19:16:28|19578.07
19:16:29|19580.15
19:16:29|19580.15
19:16:30|19580.15
19:16:32|19580.15
19:16:33|19577.08
19:16:34|19577.08
19:16:35|19577.08
19:16:36|19576.1
19:16:38|19576.1
19:16:39|19576.1
19:16:41|19575.39
19:16:41|19575.39
19:16:43|19573.67
19:16:45|19577.96
19:16:46|19577.96
19:16:47|19577.96
19:16:48|19577.96
19:16:49|19584.75
19:16:50|19577.25
19:16:52|19576.88
19:16:52|19576.88
19:16:54|19576.88
19:16:54|19576.88
19:16:55|19576.88
19:16:57|19578.23
19:16:58|19578.23
19:16:59|19578.23
19:17:00|19586.61
19:17:01|19586.61
19:17:02|19586.61
19:17:03|19576.95
19:17:04|19576.95
19:17:05|19579.9
19:17:06|19579.9
19:17:08|19581.49
19:17:08|19581.49
19:17:10|19582.62
19:17:11|19582.62
19:17:12|19583.35
19:17:12|19583.35
19:17:14|19583.35
19:17:15|19582.72
19:17:15|19582.72
19:17:16|19582.72
19:17:18|19582.72
19:17:18|19582.72
19:17:20|19579.93
19:17:21|19579.93
19:17:22|19577.53
19:17:23|19575.69
19:17:24|19575.69
19:17:24|19575.69
19:17:26|19575.69
19:17:27|19583.6
19:17:28|19583.6
19:17:29|19583.6
19:17:30|19583.6
19:17:31|19583.6
19:17:32|19577.94
19:17:33|19580.32
19:17:34|19580.32
19:17:35|19579.23
19:17:36|19574.87
19:17:37|19574.87
19:17:38|19573.74
19:17:40|19574.69
19:17:41|19574.69
19:17:42|19573.87
19:17:44|19573.87
19:17:45|19569.33
19:17:46|19571.17
19:17:47|19572.83
19:17:48|19569.97
19:17:49|19569.97
19:17:50|19569.97
19:17:51|19566.64
19:17:52|19566.64
19:17:53|19566.64
19:17:55|19567.42
19:17:55|19563.25
19:17:56|19563.25
19:17:58|19563.25
19:17:59|19563.25
19:18:00|19563.25
19:18:00|19563.25
19:18:02|19563.25
19:18:03|19563.25
19:18:04|19566.2
19:18:05|19566.2
19:18:06|19566.2
19:18:07|19570.43
19:18:08|19569.19
19:18:09|19569.19
19:18:10|19571.48
19:18:11|19571.46
19:18:12|19573.88
19:18:13|19572.24
19:18:14|19572.24
19:18:15|19572.24
19:18:16|19575.21
19:18:17|19575.21
19:18:18|19569.66
19:18:19|19570.35
19:18:20|19569.55
19:18:21|19569.55
19:18:22|19568.56
19:18:23|19568.56
19:18:25|19572.64
19:18:26|19570.84
19:18:27|19570.84
19:18:28|19571.99
19:18:28|19571.99
19:18:30|19571.99
19:18:31|19571.99
19:18:32|19571.99
19:18:33|19571.99
19:18:34|19571.99
19:18:35|19571.99
19:18:36|19571.99
19:18:37|19571.31
19:18:38|19571.31
19:18:39|19571.31
19:18:40|19571.31
19:18:41|19572.49
19:18:42|19572.49
19:18:43|19572.49
19:18:45|19574.19
19:18:46|19574.19
19:18:46|19574.19
19:18:47|19576.08
19:18:49|19576.08
19:18:49|19577.82
19:18:50|19578.23
19:18:51|19571.28
19:18:52|19571.28
19:18:53|19571.28
19:18:55|19570.
19:18:55|19568.75
19:18:56|19568.75
19:18:57|19568.75
19:18:58|19566.18
19:18:59|19566.18
19:19:00|19564.5
19:19:02|19564.5
19:19:02|19561.92
19:19:03|19560.
19:19:04|19557.04
19:19:06|19557.04
19:19:07|19560.42
19:19:08|19560.42
19:19:09|19560.42
19:19:10|19561.
19:19:11|19561.
19:19:12|19561.
19:19:13|19561.
19:19:15|19561.
19:19:15|19574.19
19:19:16|19574.19
19:19:17|19561.44
19:19:19|19563.39
19:19:20|19563.39
19:19:20|19563.39
19:19:21|19563.23
19:19:22|19563.23
19:19:23|19565.11
19:19:24|19568.2
19:19:25|19568.2
19:19:27|19569.01
19:19:27|19561.85
19:19:28|19564.78
19:19:29|19564.78
19:19:30|19564.78
19:19:32|19564.78
19:19:32|19559.36
19:19:33|19561.62
19:19:35|19561.62
19:19:35|19561.62
19:19:36|19565.86
19:19:38|19565.86
19:19:40|19566.08
19:19:41|19566.08
19:19:42|19566.11
19:19:43|19566.11
19:19:44|19565.66
19:19:45|19565.66
19:19:46|19574.8
19:19:47|19574.8
19:19:48|19574.8
19:19:49|19565.48
19:19:50|19565.48
19:19:51|19565.48
19:19:52|19565.33
19:19:53|19564.8
19:19:54|19564.8
19:19:55|19565.23
19:19:57|19565.23
19:19:57|19565.23
19:19:59|19568.74
19:19:59|19568.74
19:20:00|19574.79
19:20:02|19571.32
19:20:03|19569.
19:20:04|19570.69
19:20:05|19570.69
19:20:06|19570.69
19:20:07|19573.24
19:20:08|19573.24
19:20:09|19582.91
19:20:10|19581.05
19:20:11|19580.82
19:20:12|19580.41
19:20:13|19581.17
19:20:14|19581.39
19:20:15|19581.39
19:20:17|19580.31
19:20:18|19580.31
19:20:19|19580.31
19:20:20|19582.62
19:20:21|19588.17
19:20:22|19588.88
19:20:23|19584.93
19:20:24|19584.93
19:20:26|19590.
19:20:26|19590.
19:20:27|19590.
19:20:29|19590.
19:20:30|19590.
19:20:30|19587.75
19:20:31|19587.75
19:20:33|19585.56
19:20:34|19582.41
19:20:35|19582.41
19:20:36|19592.01
19:20:37|19593.53
19:20:38|19600.
19:20:40|19595.35
19:20:40|19592.79
19:20:42|19592.79
19:20:42|19592.79
19:20:44|19591.99
19:20:45|19591.99
19:20:45|19590.45
19:20:47|19586.62
19:20:48|19588.37
19:20:49|19588.38
19:20:50|19588.38
19:20:51|19591.07
19:20:52|19588.38
19:20:53|19588.38
19:20:54|19588.38
19:20:55|19588.11
19:20:56|19588.04
19:20:57|19588.04
19:20:58|19585.61
19:20:59|19585.61
19:21:00|19589.4
19:21:01|19589.4
19:21:02|19589.35
19:21:03|19589.35
19:21:04|19584.21
19:21:05|19584.21
19:21:06|19586.51
19:21:07|19587.9
19:21:08|19587.9
19:21:09|19587.9
19:21:10|19587.9
19:21:12|19585.
19:21:12|19582.55
19:21:14|19585.54
19:21:14|19585.54
19:21:16|19585.54
19:21:17|19585.54
19:21:17|19585.54
19:21:19|19585.54
19:21:20|19585.54
19:21:21|19585.54
19:21:21|19589.18
19:21:23|19589.18
19:21:23|19589.18
19:21:25|19589.18
19:21:25|19590.35
19:21:27|19590.95
19:21:27|19590.95
19:21:29|19590.95
19:21:29|19594.91
19:21:31|19594.91
19:21:32|19594.91
19:21:33|19596.19
19:21:34|19593.17
19:21:34|19593.17
19:21:36|19593.17
19:21:36|19593.17
19:21:38|19593.17
19:21:39|19593.17
19:21:40|19595.3
19:21:41|19595.3
19:21:42|19595.3
19:21:44|19594.87
19:21:45|19594.87
19:21:46|19594.87
19:21:47|19594.87
19:21:48|19594.87
19:21:49|19594.87
19:21:50|19600.16
19:21:51|19600.16
19:21:52|19598.47
19:21:53|19598.47
19:21:54|19598.47
19:21:55|19606.16
19:21:56|19603.99
19:21:57|19603.99
19:21:58|19603.99
19:21:59|19598.28
19:22:00|19600.75
19:22:01|19600.75
19:22:02|19602.05
19:22:04|19602.05
19:22:04|19602.05
19:22:05|19602.05
19:22:07|19602.05
19:22:08|19605.64
19:22:08|19605.64
19:22:10|19605.64
19:22:11|19605.64
19:22:12|19610.
19:22:13|19608.08
19:22:14|19608.08
19:22:15|19606.98
19:22:16|19606.56
19:22:17|19606.56
19:22:18|19606.41
19:22:19|19605.09
19:22:20|19605.09
19:22:21|19605.09
19:22:22|19603.03
19:22:23|19608.05
19:22:24|19608.05
19:22:25|19608.05
19:22:26|19608.05
19:22:27|19608.05
19:22:29|19614.95
19:22:29|19614.56
19:22:30|19613.19
19:22:31|19616.29
19:22:33|19618.98
19:22:33|19626.03
19:22:34|19625.87
19:22:35|19625.87
19:22:36|19623.53
19:22:37|19623.53
19:22:39|19628.35
19:22:39|19630.
19:22:41|19627.72
19:22:42|19621.56
19:22:43|19620.
19:22:44|19618.82
19:22:45|19615.07
19:22:46|19614.27
19:22:48|19618.45
19:22:49|19618.45
19:22:49|19618.45
19:22:50|19618.47
19:22:52|19618.47
19:22:53|19618.47
19:22:53|19618.47
19:22:54|19610.78
19:22:56|19610.
19:22:57|19613.01
19:22:58|19613.01
19:22:59|19613.01
19:23:00|19612.02
19:23:00|19612.02
19:23:02|19610.19
19:23:03|19610.19
19:23:04|19609.13
19:23:04|19606.16
19:23:05|19606.16
19:23:07|19607.66
19:23:07|19607.66
19:23:09|19603.65
19:23:10|19605.23
19:23:11|19603.74
19:23:12|19600.
19:23:12|19594.09
19:23:13|19596.87
19:23:14|19596.87
19:23:15|19593.93
19:23:17|19596.83
19:23:18|19591.87
19:23:19|19591.66
19:23:20|19591.66
19:23:21|19593.84
19:23:22|19596.73
19:23:23|19596.73
19:23:24|19593.4
19:23:25|19593.4
19:23:26|19593.4
19:23:27|19593.4
19:23:28|19593.4
19:23:29|19595.64
19:23:30|19595.64
19:23:31|19595.64
19:23:32|19595.64
19:23:33|19597.8
19:23:34|19597.8
19:23:35|19596.55
19:23:36|19596.55
19:23:37|19598.24
19:23:38|19597.22
19:23:39|19599.02
19:23:40|19594.86
19:23:41|19594.86
19:23:42|19595.21
19:23:43|19591.45
19:23:44|19591.45
19:23:45|19591.45
19:23:47|19596.
19:23:48|19596.
19:23:49|19596.
19:23:50|19594.37
19:23:51|19594.37
19:23:52|19598.1
19:23:53|19595.19
19:23:54|19595.19
19:23:55|19595.19
19:23:57|19598.28
19:23:58|19597.49
19:23:59|19597.49
19:24:00|19597.43
19:24:00|19595.49
19:24:01|19593.52
19:24:02|19593.52
19:24:04|19593.52
19:24:04|19593.52
19:24:06|19596.92
19:24:07|19596.92
19:24:08|19596.92
19:24:09|19603.46
19:24:10|19609.21
19:24:11|19609.21
19:24:12|19610.12
19:24:13|19603.33
19:24:14|19603.33
19:24:15|19603.33
19:24:16|19603.33
19:24:17|19603.33
19:24:18|19603.33
19:24:19|19606.01
19:24:20|19604.56
19:24:21|19604.56
19:24:22|19604.54
19:24:24|19604.54
19:24:24|19604.54
19:24:26|19606.87
19:24:27|19606.87
19:24:28|19607.21
19:24:28|19608.18
19:24:29|19608.18
19:24:30|19608.18
19:24:31|19606.25
19:24:33|19606.25
19:24:33|19606.25
19:24:34|19606.25
19:24:35|19606.25
19:24:37|19606.25
19:24:38|19606.83
19:24:39|19606.83
19:24:41|19604.95
19:24:41|19604.95
19:24:43|19599.57
19:24:44|19599.57
19:24:45|19600.44
19:24:46|19600.44
19:24:47|19600.44
19:24:49|19600.44
19:24:51|19600.44
19:24:51|19600.44
19:24:52|19594.95
19:24:53|19594.95
19:24:55|19594.95
19:24:56|19594.95
19:24:57|19594.95
19:24:58|19594.95
19:24:59|19594.95
19:25:00|19594.95
19:25:01|19597.46
19:25:02|19593.31
19:25:04|19593.31
19:25:04|19593.31
19:25:05|19590.
19:25:07|19590.19
19:25:08|19590.19
19:25:09|19590.19
19:25:10|19590.19
19:25:11|19590.19
19:25:13|19590.25
19:25:13|19591.42
19:25:14|19591.42
19:25:15|19591.42
19:25:16|19593.26
19:25:17|19593.26
19:25:18|19589.25
19:25:19|19589.25
19:25:20|19589.25
19:25:21|19589.25
19:25:22|19589.25
19:25:23|19594.65
19:25:24|19594.65
19:25:25|19600.
19:25:26|19600.
19:25:27|19600.
19:25:28|19600.
19:25:30|19600.
19:25:31|19600.
19:25:32|19600.
19:25:33|19601.42
19:25:34|19601.42
19:25:35|19601.42
19:25:36|19597.97
19:25:37|19597.97
19:25:39|19596.14
19:25:39|19596.14
19:25:40|19599.45
19:25:41|19599.45
19:25:42|19599.45
19:25:44|19599.45
19:25:46|19603.26
19:25:47|19603.77
19:25:48|19603.77
19:25:50|19603.77
19:25:50|19603.77
19:25:51|19603.77
19:25:52|19603.77
19:25:53|19592.3
19:25:54|19592.3
19:25:55|19590.26
19:25:56|19591.99
19:25:57|19591.53
19:25:58|19594.53
19:25:59|19594.53
19:26:00|19594.53
19:26:01|19598.36
19:26:02|19598.36
19:26:03|19598.36
19:26:04|19598.19
19:26:05|19598.19
19:26:07|19598.19
19:26:09|19598.19
19:26:09|19598.29
19:26:10|19598.29
19:26:11|19598.29
19:26:12|19598.49
19:26:13|19598.49
19:26:14|19598.49
19:26:15|19595.83
19:26:16|19599.71
19:26:17|19599.71
19:26:18|19597.61
19:26:19|19597.61
19:26:20|19597.61
19:26:22|19590.
19:26:23|19587.16
19:26:23|19587.16
19:26:25|19587.16
19:26:26|19587.16
19:26:26|19587.16
19:26:27|19587.16
19:26:29|19587.16
19:26:29|19587.16
19:26:31|19587.16
19:26:31|19587.16
19:26:34|19595.77
19:26:34|19595.77
19:26:35|19595.77
19:26:36|19595.77
19:26:37|19593.58
19:26:39|19596.49
19:26:40|19592.7
19:26:41|19594.86
19:26:41|19591.64
19:26:43|19594.6
19:26:44|19594.6
19:26:46|19594.6
19:26:47|19595.36
19:26:49|19600.
19:26:50|19596.76
19:26:51|19596.76
19:26:52|19596.35
19:26:53|19596.35
19:26:54|19596.35
19:26:55|19596.35
19:26:57|19597.23
19:26:57|19597.23
19:26:58|19597.23
19:27:00|19595.12
19:27:01|19595.12
19:27:03|19593.88
19:27:04|19596.12
19:27:05|19596.99
19:27:06|19596.12
19:27:07|19596.12
19:27:07|19591.13
19:27:08|19591.65
19:27:09|19591.65
19:27:11|19591.65
19:27:11|19591.11
19:27:12|19591.11
19:27:13|19591.11
19:27:14|19591.11
19:27:15|19591.32
19:27:16|19591.32
19:27:17|19591.32
19:27:18|19591.32
19:27:20|19591.32
19:27:20|19591.32
19:27:22|19591.32
19:27:23|19590.82
19:27:24|19588.67
19:27:25|19588.82
19:27:25|19588.82
19:27:26|19588.82
19:27:27|19597.59
19:27:28|19590.58
19:27:30|19590.58
19:27:30|19589.04
19:27:31|19589.97
19:27:33|19589.97
19:27:33|19586.17
19:27:35|19586.17
19:27:35|19586.17
19:27:36|19588.64
19:27:38|19588.3
19:27:38|19588.3
19:27:40|19588.3
19:27:41|19587.83
19:27:42|19587.83
19:27:43|19587.83
19:27:44|19583.42
19:27:45|19583.42
19:27:46|19587.37
19:27:47|19587.37
19:27:49|19580.
19:27:50|19579.9
19:27:51|19579.9
19:27:53|19579.9
19:27:53|19579.9
19:27:54|19579.9
19:27:55|19579.9
19:27:56|19579.9
19:27:58|19578.2
19:27:59|19578.2
19:28:00|19578.2
19:28:01|19578.2
19:28:02|19578.2
19:28:03|19575.09
19:28:04|19575.75
19:28:05|19577.99
19:28:06|19579.44
19:28:07|19576.09
19:28:08|19580.62
19:28:09|19580.62
19:28:10|19580.62
19:28:11|19578.16
19:28:12|19578.16
19:28:13|19578.16
19:28:14|19578.16
19:28:15|19578.16
19:28:16|19578.16
19:28:17|19578.16
19:28:18|19578.16
19:28:19|19578.16
19:28:20|19578.16
19:28:21|19579.12
19:28:22|19579.12
19:28:23|19579.12
19:28:24|19575.35
19:28:25|19575.35
19:28:26|19583.98
19:28:27|19583.
19:28:28|19583.63
19:28:29|19583.63
19:28:30|19583.63
19:28:31|19583.63
19:28:32|19583.63
19:28:33|19583.63
19:28:34|19583.63
19:28:35|19583.63
19:28:36|19583.63
19:28:37|19583.63
19:28:38|19583.63
19:28:39|19583.63
19:28:40|19585.
19:28:41|19585.
19:28:42|19585.
19:28:43|19581.99
19:28:44|19581.99
19:28:45|19581.99
19:28:46|19581.99
19:28:48|19579.69
19:28:48|19579.69
19:28:50|19580.08
19:28:51|19580.08
19:28:52|19580.08
19:28:53|19581.36
19:28:54|19574.87
19:28:55|19574.87
19:28:56|19574.87
19:28:57|19575.29
19:28:58|19575.29
19:28:59|19575.29
19:29:00|19575.29
19:29:01|19577.34
19:29:02|19577.34
19:29:03|19577.34
19:29:04|19574.67
19:29:05|19576.36
19:29:06|19579.87
19:29:07|19579.87
19:29:08|19579.87
19:29:10|19579.87
19:29:10|19579.87
19:29:12|19579.87
19:29:13|19577.82
19:29:14|19577.82
19:29:15|19577.82
19:29:16|19577.82
19:29:16|19578.41
19:29:17|19578.41
19:29:19|19578.41
19:29:19|19578.41
19:29:21|19578.41
19:29:21|19576.11
19:29:22|19576.11
19:29:23|19576.11
19:29:24|19576.11
19:29:25|19575.95
19:29:27|19575.95
19:29:27|19575.95
19:29:28|19574.5
19:29:29|19576.75
19:29:30|19580.39
19:29:31|19579.8
19:29:32|19579.8
19:29:33|19577.81
19:29:35|19577.81
19:29:35|19588.14
19:29:36|19585.55
19:29:37|19584.04
19:29:38|19584.04
19:29:40|19583.43
19:29:41|19580.74
19:29:42|19583.65
19:29:43|19581.22
19:29:45|19581.22
19:29:45|19580.91
19:29:47|19580.91
19:29:48|19577.72
19:29:50|19580.17
19:29:51|19580.17
19:29:53|19580.17
19:29:53|19580.17
19:29:55|19579.09
19:29:55|19579.09
19:29:56|19579.09
19:29:57|19579.09
19:29:58|19579.09
19:30:00|19581.89
19:30:00|19579.1
19:30:01|19579.1
19:30:02|19577.67
19:30:04|19579.51
19:30:05|19574.9
19:30:06|19574.9
19:30:07|19568.34
19:30:08|19565.36
19:30:09|19565.36
19:30:10|19566.42
19:30:11|19565.77
19:30:12|19565.77
19:30:13|19565.77
19:30:14|19565.77
19:30:15|19562.31
19:30:16|19562.31
19:30:17|19565.56
19:30:18|19565.56
19:30:19|19569.55
19:30:20|19567.38
19:30:22|19568.1
19:30:22|19566.61
19:30:24|19563.83
19:30:25|19564.02
19:30:26|19564.02
19:30:27|19564.48
19:30:28|19564.48
19:30:29|19564.48
19:30:30|19566.4
19:30:31|19563.65
19:30:32|19563.17
19:30:33|19564.43
19:30:34|19564.43
19:30:35|19568.21
19:30:36|19567.46
19:30:37|19567.46
19:30:38|19567.46
19:30:39|19570.17
19:30:40|19571.1
19:30:41|19571.1
19:30:42|19568.46
19:30:43|19568.86
19:30:44|19563.98
19:30:45|19563.98
19:30:46|19560.
19:30:47|19562.93
19:30:49|19561.2
19:30:50|19561.2
19:30:51|19561.2
19:30:53|19564.04
19:30:54|19564.04
19:30:55|19564.04
19:30:56|19564.04
19:30:57|19564.04
19:30:58|19564.04
19:30:59|19565.08
19:31:00|19565.08
19:31:01|19565.08
19:31:02|19570.
19:31:03|19568.56
19:31:04|19567.4
19:31:05|19568.94
19:31:06|19560.8
19:31:07|19558.72
19:31:08|19565.39
19:31:09|19562.33
19:31:10|19562.58
19:31:11|19564.76
19:31:12|19570.
19:31:13|19566.44
19:31:14|19566.44
19:31:15|19566.44
19:31:16|19566.44
19:31:17|19566.44
19:31:18|19566.44
19:31:19|19566.44
19:31:21|19566.35
19:31:21|19569.
19:31:22|19569.
19:31:23|19569.
19:31:24|19569.
19:31:25|19569.
19:31:26|19569.
19:31:28|19569.
19:31:28|19570.58
19:31:29|19574.53
19:31:30|19574.53
19:31:31|19574.53
19:31:32|19579.64
19:31:33|19574.04
19:31:35|19574.74
19:31:36|19574.74
19:31:37|19574.74
19:31:37|19574.74
19:31:38|19580.
19:31:39|19582.55
19:31:41|19581.91
19:31:42|19582.9
19:31:43|19581.55
19:31:44|19581.55
19:31:46|19582.16
19:31:46|19578.96
19:31:47|19575.78
19:31:49|19578.32
19:31:51|19578.32
19:31:52|19578.32
19:31:53|19576.64
19:31:54|19576.64
19:31:55|19580.
19:31:56|19577.48
19:31:57|19579.08
19:31:59|19579.08
19:31:59|19581.17
19:32:01|19581.17
19:32:02|19581.17
19:32:03|19581.17
19:32:04|19581.17
19:32:05|19581.17
19:32:06|19581.17
19:32:06|19580.6
19:32:08|19583.03
19:32:09|19583.03
19:32:11|19583.03
19:32:11|19583.03
19:32:12|19583.03
19:32:14|19592.46
19:32:15|19591.99
19:32:16|19593.5
19:32:17|19593.5
19:32:18|19593.51
19:32:18|19591.69
19:32:19|19591.69
19:32:20|19589.36
19:32:21|19588.36
19:32:23|19588.36
19:32:23|19588.65
19:32:24|19588.67
19:32:25|19590.23
19:32:26|19585.79
19:32:27|19583.66
19:32:28|19583.66
19:32:29|19583.66
19:32:31|19581.13
19:32:32|19581.13
19:32:33|19590.1
19:32:33|19590.1
19:32:34|19586.14
19:32:35|19586.14
19:32:37|19586.14
19:32:38|19587.92
19:32:38|19588.9
19:32:39|19585.66
19:32:40|19587.08
19:32:42|19587.08
19:32:42|19588.36
19:32:43|19588.36
19:32:44|19586.29
19:32:46|19589.06
19:32:47|19589.06
19:32:48|19589.06
19:32:49|19589.06
19:32:51|19585.75
19:32:51|19584.8
19:32:53|19584.8
19:32:53|19584.51
19:32:55|19584.51
19:32:55|19578.45
19:32:57|19581.78
19:32:58|19579.52
19:32:58|19579.52
19:32:59|19579.52
19:33:01|19586.25
19:33:01|19584.54
19:33:03|19583.87
19:33:04|19583.87
19:33:05|19589.46
19:33:06|19586.49
19:33:07|19590.
19:33:08|19592.48
19:33:09|19588.4
19:33:10|19588.4
19:33:11|19588.4
19:33:12|19592.4
19:33:13|19588.84
19:33:14|19588.84
19:33:15|19591.05
19:33:16|19592.19
19:33:17|19592.19
19:33:18|19592.19
19:33:19|19592.19
19:33:20|19592.19
19:33:21|19601.27
19:33:22|19598.71
19:33:23|19599.26
19:33:24|19596.17
19:33:26|19598.35
19:33:26|19598.35
19:33:27|19593.98
19:33:29|19593.98
19:33:29|19593.98
19:33:30|19590.
19:33:31|19586.62
19:33:32|19584.25
19:33:33|19584.25
19:33:34|19585.65
19:33:35|19585.65
19:33:36|19584.33
19:33:38|19584.33
19:33:39|19584.33
19:33:39|19585.85
19:33:40|19585.85
19:33:42|19585.85
19:33:42|19585.85
19:33:43|19583.11
19:33:44|19581.28
19:33:45|19580.
19:33:46|19580.
19:33:47|19580.
19:33:49|19583.23
19:33:50|19578.38
19:33:52|19578.03
19:33:53|19579.34
19:33:54|19579.34
19:33:56|19576.04
19:33:56|19567.83
19:33:58|19567.62
19:33:59|19566.09
19:34:00|19564.62
19:34:01|19568.02
19:34:02|19568.
19:34:03|19568.
19:34:04|19568.
19:34:05|19563.87
19:34:06|19565.06
19:34:07|19560.87
19:34:08|19560.87
19:34:09|19560.87
19:34:10|19560.87
19:34:11|19560.87
19:34:12|19560.
19:34:13|19560.
19:34:15|19561.68
19:34:15|19557.79
19:34:17|19557.79
19:34:18|19559.78
19:34:19|19559.78
19:34:20|19563.63
19:34:21|19565.15
19:34:22|19565.12
19:34:23|19565.12
19:34:24|19564.11
19:34:25|19560.96
19:34:26|19562.22
19:34:27|19562.22
19:34:28|19563.51
19:34:29|19563.51
19:34:30|19564.82
19:34:31|19561.68
19:34:32|19561.68
19:34:33|19561.68
19:34:34|19561.68
19:34:35|19559.88
19:34:36|19559.88
19:34:37|19559.38
19:34:38|19560.64
19:34:39|19563.04
19:34:40|19561.63
19:34:41|19561.63
19:34:42|19561.63
19:34:43|19562.5
19:34:44|19561.45
19:34:45|19563.42
19:34:46|19565.56
19:34:47|19561.29
19:34:48|19564.05
19:34:49|19563.92
19:34:50|19568.99
19:34:51|19571.89
19:34:53|19566.58
19:34:54|19566.58
19:34:55|19566.58
19:34:56|19566.58
19:34:57|19566.58
19:34:58|19568.36
19:34:59|19568.36
19:35:00|19569.46
19:35:01|19566.76
19:35:02|19566.76
19:35:03|19566.76
19:35:04|19566.58
19:35:05|19566.58
19:35:06|19566.58
19:35:07|19564.94
19:35:08|19567.11
19:35:09|19567.11
19:35:10|19563.23
19:35:11|19565.16
19:35:12|19565.16
19:35:13|19565.16
19:35:14|19565.16
19:35:15|19560.
19:35:16|19562.67
19:35:17|19562.67
19:35:18|19563.55
19:35:19|19563.55
19:35:20|19563.55
19:35:21|19563.55
19:35:22|19559.28
19:35:23|19559.14
19:35:25|19559.14
19:35:25|19565.68
19:35:27|19565.68
19:35:27|19565.68
19:35:28|19565.68
19:35:29|19567.07
19:35:30|19567.07
19:35:32|19575.46
19:35:33|19570.96
19:35:34|19569.43
19:35:35|19571.75
19:35:36|19571.75
19:35:37|19571.75
19:35:38|19575.31
19:35:39|19585.95
19:35:40|19585.95
19:35:41|19585.95
19:35:42|19582.78
19:35:43|19582.78
19:35:44|19582.78
19:35:45|19582.78
19:35:46|19582.79
19:35:47|19582.79
19:35:48|19583.61
19:35:49|19579.08
19:35:50|19580.5
19:35:51|19577.73
19:35:52|19582.12
19:35:54|19582.12
19:35:55|19582.12
19:35:56|19582.12
19:35:57|19582.12
19:35:57|19582.12
19:35:59|19579.67
19:36:00|19579.67
19:36:01|19579.67
19:36:02|19581.9
19:36:03|19581.9
19:36:04|19586.61
19:36:05|19588.69
19:36:06|19587.15
19:36:07|19586.19
19:36:08|19584.82
19:36:09|19580.74
19:36:10|19580.74
19:36:11|19580.74
19:36:12|19585.03
19:36:13|19581.13
19:36:14|19581.13
19:36:15|19581.13
19:36:16|19581.13
19:36:17|19581.13
19:36:18|19581.13
19:36:19|19581.13
19:36:21|19582.8
19:36:22|19581.92
19:36:22|19582.56
19:36:23|19584.61
19:36:24|19584.61
19:36:26|19584.61
19:36:26|19586.85
19:36:28|19587.48
19:36:29|19584.34
19:36:29|19583.33
19:36:30|19586.34
19:36:31|19586.34
19:36:32|19581.39
19:36:34|19578.78
19:36:34|19581.77
19:36:36|19580.79
19:36:36|19580.79
19:36:37|19580.79
19:36:39|19579.29
19:36:40|19577.08
19:36:41|19580.99
19:36:41|19580.99
19:36:42|19582.22
19:36:44|19582.22
19:36:44|19580.13
19:36:46|19580.13
19:36:47|19580.13
19:36:47|19580.13
19:36:48|19584.01
19:36:50|19588.92
19:36:51|19585.12
19:36:52|19585.12
19:36:53|19587.81
19:36:54|19585.49
19:36:55|19585.9
19:36:56|19583.93
19:36:57|19583.93
19:36:58|19583.93
19:36:59|19584.88
19:37:00|19584.88
19:37:01|19584.88
19:37:02|19588.26
19:37:03|19588.26
19:37:04|19588.26
19:37:05|19588.26
19:37:06|19588.26
19:37:07|19590.
19:37:08|19585.17
19:37:09|19585.17
19:37:10|19585.17
19:37:11|19585.17
19:37:12|19585.17
19:37:13|19585.17
19:37:14|19585.17
19:37:15|19581.74
19:37:16|19580.
19:37:18|19577.57
19:37:18|19577.57
19:37:19|19577.57
19:37:21|19577.57
19:37:22|19577.57
19:37:23|19577.57
19:37:23|19577.57
19:37:24|19577.57
19:37:26|19577.57
19:37:27|19577.57
19:37:28|19577.57
19:37:29|19577.57
19:37:30|19583.67
19:37:31|19581.82
19:37:32|19581.82
19:37:34|19581.82
19:37:34|19581.82
19:37:36|19586.68
19:37:36|19585.72
19:37:37|19585.72
19:37:39|19585.24
19:37:39|19585.24
19:37:40|19585.24
19:37:41|19583.58
19:37:42|19585.02
19:37:44|19585.02
19:37:45|19585.02
19:37:46|19585.02
19:37:47|19585.02
19:37:47|19585.02
19:37:48|19585.02
19:37:49|19584.43
19:37:51|19584.43
19:37:51|19585.53
19:37:53|19585.53
19:37:53|19586.23
19:37:55|19586.23
19:37:57|19585.86
19:37:58|19585.86
19:38:00|19585.86
19:38:01|19585.86
19:38:02|19585.86
19:38:03|19587.35
19:38:04|19590.
19:38:06|19590.
19:38:06|19590.
19:38:07|19590.
19:38:09|19592.76
19:38:10|19592.21
19:38:11|19593.76
19:38:12|19591.45
19:38:14|19589.76
19:38:14|19589.76
19:38:15|19591.88
19:38:17|19591.88
19:38:18|19586.84
19:38:18|19589.97
19:38:19|19589.97
19:38:21|19589.97
19:38:21|19589.97
19:38:22|19593.65
19:38:24|19593.65
19:38:25|19593.65
19:38:26|19589.31
19:38:26|19590.8
19:38:28|19591.03
19:38:29|19594.58
19:38:29|19594.58
19:38:30|19594.58
19:38:31|19597.24
19:38:32|19597.24
19:38:34|19597.24
19:38:34|19597.05
19:38:36|19597.05
19:38:36|19597.05
19:38:37|19596.76
19:38:38|19596.
19:38:40|19596.12
19:38:41|19596.12
19:38:42|19597.61
19:38:43|19596.67
19:38:44|19596.67
19:38:45|19596.67
19:38:47|19596.67
19:38:47|19596.94
19:38:48|19596.94
19:38:49|19596.94
19:38:51|19596.94
19:38:52|19594.67
19:38:53|19594.67
19:38:54|19594.67
19:38:55|19591.86
19:38:56|19594.63
19:38:57|19596.06
19:38:59|19589.75
19:39:01|19593.2
19:39:01|19591.63
19:39:02|19589.92
19:39:03|19589.93
19:39:04|19589.93
19:39:06|19589.97
19:39:07|19589.97
19:39:09|19585.83
19:39:10|19585.83
19:39:11|19585.83
19:39:13|19586.86
19:39:13|19591.64
19:39:14|19590.31
19:39:15|19587.44
19:39:16|19587.44
19:39:17|19588.36
19:39:18|19587.44
19:39:19|19587.44
19:39:20|19588.85
19:39:21|19588.85
19:39:22|19588.85
19:39:24|19590.2
19:39:25|19588.88
19:39:26|19591.75
19:39:27|19591.75
19:39:28|19594.71
19:39:29|19596.06
19:39:30|19596.06
19:39:31|19592.47
19:39:32|19592.47
19:39:33|19596.38
19:39:35|19601.2
19:39:36|19601.2
19:39:37|19603.83
19:39:37|19603.83
19:39:38|19602.77
19:39:40|19602.57
19:39:41|19602.57
19:39:42|19602.46
19:39:43|19602.46
19:39:44|19602.46
19:39:45|19604.46
19:39:46|19604.57
19:39:47|19604.57
19:39:48|19600.15
19:39:49|19600.15
19:39:50|19601.87
19:39:51|19600.47
19:39:53|19602.15
19:39:53|19601.32
19:39:54|19600.69
19:39:56|19604.17
19:39:57|19602.71
19:39:58|19602.71
19:40:00|19600.55
19:40:01|19605.26
19:40:03|19604.4
19:40:04|19604.4
19:40:06|19601.06
19:40:06|19601.06
19:40:07|19601.06
19:40:09|19600.52
19:40:10|19600.52
19:40:11|19606.81
19:40:12|19607.83
19:40:13|19607.83
19:40:14|19610.64
19:40:14|19610.64
19:40:16|19610.64
19:40:18|19613.5
19:40:18|19613.5
19:40:19|19610.93
19:40:20|19610.93
19:40:21|19610.32
19:40:22|19610.32
19:40:23|19610.32
19:40:25|19615.21
19:40:26|19615.21
19:40:27|19612.54
19:40:28|19612.54
19:40:29|19612.54
19:40:30|19614.14
19:40:31|19614.14
19:40:31|19614.14
19:40:32|19619.43
19:40:33|19619.62
19:40:35|19622.37
19:40:35|19629.01
19:40:37|19630.
19:40:38|19630.
19:40:39|19628.68
19:40:40|19627.31
19:40:40|19626.03
19:40:42|19626.03
19:40:43|19622.55
19:40:44|19622.55
19:40:45|19622.55
19:40:46|19622.55
19:40:47|19627.78
19:40:48|19627.78
19:40:49|19627.78
19:40:50|19627.78
19:40:50|19628.58
19:40:51|19632.12
19:40:54|19637.13
19:40:54|19646.27
19:40:55|19642.07
19:40:56|19639.41
19:40:58|19642.4
19:40:59|19638.86
19:41:00|19643.58
19:41:02|19639.88
19:41:02|19637.23
19:41:04|19637.35
19:41:05|19637.35
19:41:07|19637.66
19:41:07|19633.99
19:41:08|19633.99
19:41:09|19633.99
19:41:10|19631.55
19:41:11|19630.
19:41:12|19631.64
19:41:13|19631.64
19:41:14|19633.54
19:41:15|19632.09
19:41:16|19632.09
19:41:17|19630.
19:41:18|19630.02
19:41:19|19630.
19:41:20|19627.96
19:41:21|19628.15
19:41:22|19628.15
19:41:23|19628.15
19:41:24|19628.31
19:41:26|19628.31
19:41:27|19628.23
19:41:27|19628.23
19:41:29|19628.23
19:41:30|19628.23
19:41:30|19622.43
19:41:32|19619.28
19:41:32|19621.87
19:41:34|19621.89
19:41:35|19621.89
19:41:36|19621.89
19:41:37|19621.89
19:41:38|19617.15
19:41:39|19616.61
19:41:40|19616.61
19:41:41|19616.61
19:41:42|19616.61
19:41:43|19616.76
19:41:43|19617.05
19:41:45|19617.05
19:41:46|19617.05
19:41:46|19616.91
19:41:47|19618.75
19:41:48|19618.34
19:41:49|19618.34
19:41:50|19616.61
19:41:52|19617.06
19:41:53|19619.31
19:41:54|19621.89
19:41:55|19621.89
19:41:56|19621.89
19:41:58|19618.05
19:41:58|19618.05
19:41:59|19618.05
19:42:01|19620.85
19:42:02|19620.85
19:42:03|19620.85
19:42:03|19619.67
19:42:05|19617.68
19:42:06|19618.16
19:42:07|19618.16
19:42:08|19618.16
19:42:08|19618.16
19:42:11|19617.2
19:42:11|19617.2
19:42:12|19611.5
19:42:13|19615.07
19:42:14|19611.03
19:42:15|19615.24
19:42:16|19615.24
19:42:17|19615.49
19:42:18|19619.34
19:42:19|19625.96
19:42:20|19625.96
19:42:21|19620.33
19:42:22|19620.33
19:42:23|19620.33
19:42:24|19620.33
19:42:25|19623.09
19:42:26|19623.09
19:42:27|19630.71
19:42:28|19633.
19:42:29|19628.33
19:42:30|19636.7
19:42:31|19640.
19:42:32|19641.79
19:42:33|19641.79
19:42:34|19641.79
19:42:35|19641.79
19:42:36|19636.63
19:42:37|19636.63
19:42:38|19638.57
19:42:39|19635.79
19:42:40|19634.57
19:42:41|19637.34
19:42:43|19637.34
19:42:43|19633.49
19:42:44|19633.49
19:42:46|19633.49
19:42:47|19633.49
19:42:48|19633.49
19:42:48|19634.4
19:42:49|19637.1
19:42:51|19637.1
19:42:53|19636.29
19:42:53|19636.29
19:42:54|19637.1
19:42:55|19632.5
19:42:56|19628.18
19:42:57|19629.54
19:42:58|19625.83
19:42:59|19629.65
19:43:01|19633.67
19:43:02|19634.1
19:43:02|19631.03
19:43:05|19631.03
19:43:05|19631.89
19:43:06|19631.89
19:43:07|19631.89
19:43:08|19634.86
19:43:09|19634.86
19:43:10|19634.86
19:43:11|19638.55
19:43:12|19635.22
19:43:13|19630.73
19:43:15|19635.19
19:43:16|19635.19
19:43:17|19630.99
19:43:18|19632.69
19:43:18|19632.69
19:43:19|19632.69
19:43:21|19632.69
19:43:22|19627.59
19:43:23|19627.59
19:43:24|19627.59
19:43:24|19626.22
19:43:26|19622.62
19:43:27|19624.15
19:43:28|19620.99
19:43:30|19622.92
19:43:30|19622.92
19:43:31|19622.92
19:43:32|19622.92
19:43:33|19622.92
19:43:34|19622.92
19:43:36|19622.92
19:43:36|19622.92
19:43:38|19622.92
19:43:39|19626.93
19:43:40|19626.93
19:43:41|19626.93
19:43:42|19626.87
19:43:42|19624.71
19:43:44|19628.88
19:43:46|19627.18
19:43:46|19627.18
19:43:47|19629.
19:43:48|19629.
19:43:49|19630.
19:43:50|19630.
19:43:51|19630.
19:43:52|19630.
19:43:53|19628.94
19:43:54|19632.45
19:43:55|19632.45
19:43:56|19632.45
19:43:57|19632.45
19:43:58|19632.45
19:43:59|19632.45
19:44:01|19632.45
19:44:01|19632.45
19:44:04|19640.43
19:44:05|19640.43
19:44:06|19640.43
19:44:07|19640.43
19:44:08|19640.43
19:44:08|19640.43
19:44:09|19639.68
19:44:11|19639.68
19:44:11|19638.1
19:44:14|19638.1
19:44:14|19638.1
19:44:15|19640.8
19:44:16|19640.8
19:44:18|19633.73
19:44:19|19637.82
19:44:20|19634.77
19:44:21|19634.77
19:44:22|19635.22
19:44:23|19635.22
19:44:24|19635.22
19:44:25|19635.22
19:44:26|19631.17
19:44:27|19631.17
19:44:28|19631.17
19:44:29|19631.17
19:44:29|19630.26
19:44:32|19630.26
19:44:32|19634.01
19:44:33|19634.
19:44:34|19627.82
19:44:35|19626.13
19:44:36|19634.85
19:44:37|19634.85
19:44:38|19633.23
19:44:40|19633.23
19:44:40|19633.23
19:44:42|19633.23
19:44:43|19630.72
19:44:44|19630.21
19:44:44|19631.61
19:44:45|19635.17
19:44:47|19636.61
19:44:48|19636.61
19:44:48|19636.61
19:44:49|19636.61
19:44:50|19637.63
19:44:51|19640.76
19:44:53|19639.24
19:44:54|19639.24
19:44:55|19639.24
19:44:55|19639.24
19:44:57|19639.57
19:44:58|19639.57
19:44:59|19639.57
19:45:00|19639.63
19:45:00|19643.54
19:45:03|19636.98
19:45:04|19634.11
19:45:05|19634.11
19:45:07|19634.11
19:45:07|19633.73
19:45:08|19631.27
19:45:09|19631.27
19:45:11|19631.68
19:45:12|19631.68
19:45:13|19629.1
19:45:14|19631.74
19:45:15|19631.74
19:45:16|19631.74
19:45:18|19627.16
19:45:18|19623.68
19:45:19|19623.68
19:45:20|19623.68
19:45:21|19623.68
19:45:22|19622.01
19:45:23|19620.14
19:45:24|19622.74
19:45:25|19618.52
19:45:26|19618.52
19:45:28|19619.16
19:45:29|19621.04
19:45:31|19620.13
19:45:31|19620.13
19:45:32|19617.89
19:45:33|19618.39
19:45:34|19618.39
19:45:35|19609.69
19:45:36|19614.1
19:45:37|19613.61
19:45:38|19616.42
19:45:39|19616.42
19:45:40|19609.53
19:45:41|19607.68
19:45:42|19607.68
19:45:43|19607.12
19:45:44|19607.12
19:45:45|19608.25
19:45:46|19608.25
19:45:47|19608.25
19:45:48|19608.25
19:45:49|19608.25
19:45:50|19608.25
19:45:51|19608.25
19:45:53|19608.25
19:45:54|19603.08
19:45:56|19603.08
19:45:56|19610.38
19:45:57|19605.06
19:45:58|19605.06
19:45:59|19605.
19:46:00|19607.04
19:46:01|19607.04
19:46:02|19607.04
19:46:03|19602.24
19:46:04|19602.24
19:46:05|19602.24
19:46:06|19602.53
19:46:07|19600.
19:46:08|19598.46
19:46:10|19598.46
19:46:10|19597.19
19:46:12|19596.84
19:46:12|19596.84
19:46:14|19596.84
19:46:15|19599.22
19:46:16|19599.22
19:46:17|19599.22
19:46:18|19599.22
19:46:19|19600.34
19:46:20|19600.34
19:46:21|19600.34
19:46:22|19600.34
19:46:24|19603.79
19:46:24|19603.79
19:46:25|19598.13
19:46:26|19598.13
19:46:28|19597.52
19:46:29|19597.52
19:46:29|19595.39
19:46:31|19593.16
19:46:31|19590.
19:46:33|19593.98
19:46:34|19593.98
19:46:35|19592.79
19:46:36|19595.35
19:46:37|19595.35
19:46:37|19595.35
19:46:39|19592.81
19:46:40|19592.81
19:46:40|19592.81
19:46:42|19594.64
19:46:43|19596.46
19:46:44|19595.91
19:46:45|19595.91
19:46:46|19595.91
19:46:46|19595.91
19:46:48|19595.91
19:46:49|19595.91
19:46:50|19595.91
19:46:50|19595.91
19:46:52|19595.91
19:46:53|19587.99
19:46:54|19585.45
19:46:54|19585.91
19:46:56|19585.8
19:46:58|19602.2
19:46:58|19602.2
19:46:59|19596.37
19:47:00|19599.18
19:47:01|19601.81
19:47:02|19604.65
19:47:03|19600.66
19:47:05|19602.9
19:47:05|19605.78
19:47:07|19607.48
19:47:08|19607.48
19:47:09|19605.42
19:47:10|19600.35
19:47:11|19600.35
19:47:12|19600.35
19:47:13|19600.35
19:47:14|19600.35
19:47:15|19600.35
19:47:16|19600.35
19:47:17|19600.35
19:47:18|19600.35
19:47:19|19606.94
19:47:19|19606.94
19:47:21|19606.94
19:47:22|19601.3
19:47:22|19605.27
19:47:24|19607.6
19:47:25|19605.34
19:47:26|19605.34
19:47:27|19605.34
19:47:27|19597.56
19:47:29|19595.12
19:47:30|19597.1
19:47:31|19597.1
19:47:31|19597.63
19:47:32|19595.74
19:47:34|19595.74
19:47:35|19597.54
19:47:36|19597.54
19:47:37|19596.85
19:47:37|19592.49
19:47:39|19592.49
19:47:39|19591.7
19:47:41|19591.7
19:47:41|19594.73
19:47:42|19595.85
19:47:44|19595.85
19:47:45|19595.85
19:47:46|19595.85
19:47:47|19599.07
19:47:47|19599.07
19:47:49|19599.33
19:47:50|19599.33
19:47:51|19595.99
19:47:52|19599.93
19:47:53|19599.93
19:47:54|19599.93
19:47:56|19594.29
19:47:56|19593.63
19:47:57|19591.2
19:47:58|19590.
19:47:59|19590.
19:48:00|19590.
19:48:01|19590.
19:48:02|19590.
19:48:03|19595.79
19:48:04|19595.79
19:48:06|19599.81
19:48:07|19599.81
19:48:09|19599.11
19:48:09|19599.11
19:48:10|19596.3
19:48:11|19596.3
19:48:12|19596.3
19:48:13|19596.66
19:48:14|19594.79
19:48:15|19594.79
19:48:16|19594.79
19:48:17|19598.45
19:48:18|19598.45
19:48:19|19598.45
19:48:20|19594.53
19:48:21|19595.4
19:48:22|19595.4
19:48:23|19595.4
19:48:24|19594.54
19:48:25|19594.54
19:48:26|19594.54
19:48:27|19594.54
19:48:28|19593.28
19:48:29|19594.33
19:48:30|19594.33
19:48:31|19594.29
19:48:32|19594.29
19:48:33|19593.9
19:48:34|19593.9
19:48:35|19606.24
19:48:36|19604.3
19:48:37|19606.31
19:48:38|19610.
19:48:40|19608.24
19:48:41|19608.
19:48:42|19608.
19:48:43|19608.
19:48:44|19606.01
19:48:45|19606.01
19:48:46|19604.8
19:48:47|19603.83
19:48:48|19605.8
19:48:49|19605.8
19:48:50|19604.13
19:48:50|19604.13
19:48:52|19604.13
19:48:53|19605.53
19:48:54|19607.42
19:48:55|19607.42
19:48:56|19608.05
19:48:57|19607.15
19:48:58|19607.15
19:48:58|19605.66
19:48:59|19605.74
19:49:00|19604.61
19:49:02|19604.61
19:49:02|19607.64
19:49:04|19615.21
19:49:05|19612.88
19:49:06|19612.
19:49:07|19612.
19:49:07|19612.
19:49:09|19609.97
19:49:11|19609.97
19:49:11|19609.97
19:49:12|19609.97
19:49:13|19609.97
19:49:14|19609.98
19:49:15|19612.76
19:49:17|19607.8
19:49:18|19607.09
19:49:19|19606.19
19:49:20|19604.22
19:49:21|19604.22
19:49:22|19605.46
19:49:23|19603.48
19:49:24|19603.48
19:49:25|19603.77
19:49:26|19603.77
19:49:27|19605.36
19:49:28|19608.27
19:49:29|19608.27
19:49:30|19608.27
19:49:31|19608.27
19:49:32|19608.27
19:49:33|19607.43
19:49:34|19607.43
19:49:34|19605.75
19:49:36|19604.16
19:49:36|19604.16
19:49:37|19607.37
19:49:38|19607.37
19:49:39|19608.88
19:49:41|19610.41
19:49:41|19610.41
19:49:42|19610.65
19:49:44|19610.65
19:49:45|19612.71
19:49:45|19613.93
19:49:47|19613.93
19:49:47|19612.15
19:49:48|19612.02
19:49:50|19613.63
19:49:50|19613.63
19:49:51|19610.02
19:49:52|19610.13
19:49:54|19614.73
19:49:55|19614.73
19:49:56|19611.9
19:49:57|19614.
19:49:58|19612.02
19:49:59|19612.02
19:50:00|19612.02
19:50:01|19606.
19:50:02|19603.51
19:50:03|19611.3
19:50:04|19614.63
19:50:04|19619.76
19:50:06|19619.38
19:50:06|19617.78
19:50:09|19612.45
19:50:09|19617.38
19:50:10|19617.38
19:50:11|19619.25
19:50:12|19620.27
19:50:13|19620.
19:50:15|19623.14
19:50:16|19623.14
19:50:17|19624.7
19:50:17|19624.7
19:50:19|19624.92
19:50:20|19628.89
19:50:21|19621.23
19:50:22|19622.87
19:50:22|19625.53
19:50:23|19629.58
19:50:25|19631.76
19:50:26|19632.4
19:50:27|19627.79
19:50:28|19625.52
19:50:29|19623.69
19:50:30|19625.16
19:50:31|19627.38
19:50:33|19621.36
19:50:33|19623.85
19:50:34|19623.85
19:50:35|19620.75
19:50:36|19620.75
19:50:37|19617.65
19:50:38|19619.19
19:50:39|19620.73
19:50:40|19620.73
19:50:41|19621.7
19:50:42|19618.91
19:50:43|19617.93
19:50:44|19617.93
19:50:45|19614.94
19:50:46|19614.89
19:50:47|19618.18
19:50:48|19622.34
19:50:49|19621.38
19:50:51|19621.38
19:50:52|19623.62
19:50:52|19625.76
19:50:54|19623.44
19:50:55|19623.44
19:50:55|19623.44
19:50:57|19623.44
19:50:58|19622.52
19:50:58|19624.06
19:51:00|19624.06
19:51:01|19624.06
19:51:02|19624.06
19:51:03|19624.06
19:51:04|19624.06
19:51:05|19624.06
19:51:06|19624.06
19:51:07|19624.06
19:51:07|19620.59
19:51:10|19632.06
19:51:11|19629.02
19:51:13|19625.57
19:51:13|19627.52
19:51:14|19627.52
19:51:15|19627.52
19:51:17|19618.67
19:51:18|19618.67
19:51:19|19618.67
19:51:19|19622.93
19:51:21|19626.78
19:51:21|19626.78
19:51:23|19626.78
19:51:24|19621.15
19:51:25|19621.99
19:51:26|19620.54
19:51:27|19620.88
19:51:28|19620.88
19:51:29|19620.88
19:51:30|19624.04
19:51:31|19621.83
19:51:32|19621.83
19:51:32|19621.83
19:51:34|19621.83
19:51:35|19621.83
19:51:36|19625.1
19:51:38|19625.42
19:51:38|19625.42
19:51:39|19625.42
19:51:40|19625.83
19:51:41|19624.05
19:51:42|19620.75
19:51:43|19620.01
19:51:44|19620.05
19:51:45|19620.05
19:51:47|19620.05
19:51:48|19620.05
19:51:48|19619.36
19:51:49|19619.36
19:51:50|19619.36
19:51:51|19619.96
19:51:53|19619.96
19:51:54|19619.96
19:51:55|19619.96
19:51:56|19622.83
19:51:57|19622.42
19:51:57|19621.33
19:51:59|19621.33
19:52:01|19615.99
19:52:01|19612.99
19:52:02|19615.2
19:52:03|19615.2
19:52:04|19612.87
19:52:05|19612.87
19:52:06|19612.87
19:52:07|19611.07
19:52:09|19606.5
19:52:11|19610.41
19:52:12|19610.97
19:52:12|19613.84
19:52:14|19619.02
19:52:15|19619.02
19:52:16|19615.16
19:52:18|19615.16
19:52:18|19618.68
19:52:19|19619.4
19:52:20|19616.2
19:52:21|19615.36
19:52:22|19615.36
19:52:24|19618.92
19:52:25|19619.41
19:52:26|19619.41
19:52:27|19617.52
19:52:28|19617.52
19:52:29|19617.52
19:52:30|19617.52
19:52:31|19613.1
19:52:31|19613.1
19:52:33|19613.35
19:52:34|19614.69
19:52:35|19614.9
19:52:36|19614.9
19:52:36|19614.9
19:52:38|19614.9
19:52:40|19614.9
19:52:40|19614.9
19:52:41|19614.9
19:52:42|19616.03
19:52:43|19613.26
19:52:44|19612.83
19:52:45|19617.84
19:52:46|19618.82
19:52:47|19619.72
19:52:48|19619.72
19:52:50|19617.87
19:52:51|19620.
19:52:52|19620.
19:52:52|19617.33
19:52:54|19617.33
19:52:55|19618.32
19:52:57|19614.96
19:52:57|19614.25
19:52:58|19614.25
19:52:59|19616.33
19:53:00|19615.6
19:53:01|19609.76
19:53:02|19609.76
19:53:03|19609.76
19:53:04|19610.45
19:53:05|19609.24
19:53:06|19606.11
19:53:07|19608.26
19:53:08|19608.26
19:53:09|19612.29
19:53:11|19611.94
19:53:11|19611.94
19:53:14|19613.22
19:53:14|19611.31
19:53:15|19611.31
19:53:16|19611.31
19:53:17|19611.04
19:53:18|19612.46
19:53:19|19612.46
19:53:20|19612.46
19:53:21|19611.23
19:53:22|19608.76
19:53:23|19612.37
19:53:24|19608.51
19:53:25|19608.51
19:53:26|19608.51
19:53:27|19608.51
19:53:28|19609.89
19:53:29|19616.46
19:53:31|19615.61
19:53:32|19612.75
19:53:33|19612.09
19:53:33|19609.18
19:53:36|19610.92
19:53:36|19610.92
19:53:38|19609.67
19:53:39|19610.03
19:53:39|19610.03
19:53:40|19610.03
19:53:42|19615.92
19:53:43|19615.92
19:53:44|19615.92
19:53:45|19615.92
19:53:46|19615.92
19:53:47|19610.15
19:53:48|19610.15
19:53:48|19610.15
19:53:50|19610.15
19:53:50|19610.15
19:53:52|19610.15
19:53:53|19610.15
19:53:54|19610.15
19:53:56|19608.57
19:53:56|19613.65
19:53:57|19613.65
19:53:58|19608.14
19:53:59|19612.17
19:54:00|19612.17
19:54:01|19612.17
19:54:02|19612.17
19:54:03|19613.7
19:54:04|19613.7
19:54:05|19615.37
19:54:06|19615.37
19:54:07|19615.37
19:54:08|19615.37
19:54:09|19615.37
19:54:11|19612.59
19:54:12|19612.59
19:54:13|19612.62
19:54:14|19612.62
19:54:15|19610.33
19:54:16|19610.33
19:54:17|19610.33
19:54:18|19602.84
19:54:20|19602.84
19:54:20|19604.76
19:54:21|19608.12
19:54:22|19608.12
19:54:23|19608.12
19:54:24|19608.12
19:54:25|19606.23
19:54:26|19606.23
19:54:27|19601.54
19:54:28|19601.54
19:54:29|19601.54
19:54:30|19600.
19:54:31|19600.
19:54:32|19600.
19:54:33|19600.
19:54:34|19600.
19:54:35|19600.
19:54:36|19600.
19:54:37|19603.7
19:54:38|19603.7
19:54:39|19603.7
19:54:40|19606.26
19:54:41|19609.1
19:54:42|19605.36
19:54:43|19605.36
19:54:44|19605.36
19:54:45|19604.56
19:54:46|19604.56
19:54:47|19605.9
19:54:48|19605.9
19:54:49|19605.9
19:54:50|19605.9
19:54:51|19608.05
19:54:52|19608.05
19:54:54|19608.18
19:54:55|19608.89
19:54:57|19609.74
19:54:57|19609.74
19:54:58|19609.74
19:54:59|19609.74
19:55:00|19602.25
19:55:02|19602.25
19:55:03|19602.25
19:55:04|19608.73
19:55:05|19608.73
19:55:05|19608.73
19:55:07|19607.65
19:55:07|19609.28
19:55:09|19609.28
19:55:10|19603.67
19:55:11|19605.58
19:55:13|19610.8
19:55:13|19610.8
19:55:14|19610.8
19:55:16|19608.52
19:55:17|19607.65
19:55:18|19607.65
19:55:19|19607.49
19:55:20|19607.49
19:55:22|19607.49
19:55:22|19607.49
19:55:23|19601.09
19:55:24|19603.39
19:55:25|19603.39
19:55:26|19603.39
19:55:27|19603.04
19:55:28|19603.04
19:55:29|19605.03
19:55:30|19604.16
19:55:31|19604.62
19:55:32|19604.62
19:55:33|19607.02
19:55:34|19607.02
19:55:35|19608.47
19:55:36|19608.47
19:55:37|19607.19
19:55:38|19607.19
19:55:39|19607.19
19:55:40|19607.19
19:55:41|19612.62
19:55:42|19612.62
19:55:43|19612.62
19:55:44|19612.62
19:55:45|19612.62
19:55:46|19612.62
19:55:47|19612.62
19:55:49|19612.62
19:55:49|19612.62
19:55:50|19612.62
19:55:51|19612.62
19:55:52|19612.62
19:55:54|19612.62
19:55:54|19611.6
19:55:55|19611.6
19:55:56|19611.6
19:55:57|19611.6
19:55:58|19611.6
19:55:59|19611.6
19:56:00|19613.53
19:56:01|19613.53
19:56:02|19613.53
19:56:03|19613.53
19:56:04|19619.62
19:56:06|19619.71
19:56:07|19620.
19:56:08|19615.93
19:56:09|19612.75
19:56:10|19612.75
19:56:11|19612.02
19:56:12|19613.87
19:56:14|19613.89
19:56:15|19613.89
19:56:17|19616.95
19:56:18|19616.95
19:56:18|19616.98
19:56:19|19616.98
19:56:20|19618.24
19:56:21|19618.85
19:56:22|19618.85
19:56:24|19618.85
19:56:24|19618.85
19:56:25|19618.59
19:56:26|19618.59
19:56:28|19609.56
19:56:28|19609.56
19:56:29|19609.19
19:56:31|19609.19
19:56:31|19609.19
19:56:33|19609.19
19:56:34|19606.33
19:56:35|19606.33
19:56:36|19607.96
19:56:37|19607.96
19:56:38|19607.96
19:56:39|19607.96
19:56:40|19607.96
19:56:41|19604.25
19:56:42|19603.08
19:56:43|19603.08
19:56:44|19603.08
19:56:45|19603.08
19:56:46|19605.26
19:56:47|19605.26
19:56:48|19604.42
19:56:49|19604.42
19:56:50|19604.42
19:56:52|19601.99
19:56:52|19601.99
19:56:54|19601.99
19:56:55|19601.99
19:56:56|19601.99
19:56:56|19601.99
19:56:58|19601.99
19:56:59|19601.99
19:56:59|19605.25
19:57:01|19611.16
19:57:02|19611.16
19:57:02|19608.87
19:57:03|19611.24
19:57:05|19611.24
19:57:05|19613.
19:57:07|19613.
19:57:07|19611.89
19:57:09|19613.05
19:57:09|19611.51
19:57:10|19611.51
19:57:11|19611.51
19:57:12|19614.35
19:57:13|19614.35
19:57:14|19614.35
19:57:16|19613.74
19:57:17|19613.74
19:57:18|19611.36
19:57:19|19611.36
19:57:21|19614.96
19:57:22|19614.96
19:57:22|19614.96
19:57:24|19615.84
19:57:25|19615.84
19:57:26|19615.84
19:57:27|19615.84
19:57:28|19615.84
19:57:29|19615.84
19:57:30|19615.7
19:57:31|19615.7
19:57:32|19614.75
19:57:34|19616.2
19:57:35|19616.2
19:57:36|19617.17
19:57:36|19617.17
19:57:38|19614.61
19:57:39|19614.61
19:57:39|19616.1
19:57:41|19616.1
19:57:42|19616.1
19:57:42|19618.09
19:57:43|19619.84
19:57:45|19618.
19:57:46|19618.
19:57:47|19618.
19:57:47|19618.
19:57:48|19618.25
19:57:49|19618.25
19:57:51|19618.25
19:57:52|19626.33
19:57:53|19626.33
19:57:54|19626.33
19:57:55|19624.37
19:57:56|19624.37
19:57:57|19624.37
19:57:58|19624.37
19:57:59|19628.18
19:58:00|19628.18
19:58:01|19628.18
19:58:02|19628.18
19:58:03|19628.67
19:58:05|19628.67
19:58:05|19628.67
19:58:07|19630.
19:58:08|19630.
19:58:09|19630.
19:58:10|19630.35
19:58:11|19630.18
19:58:12|19630.18
19:58:14|19630.18
19:58:15|19630.18
19:58:16|19630.18
19:58:18|19630.18
19:58:19|19630.18
19:58:20|19630.18
19:58:21|19630.18
19:58:21|19627.62
19:58:22|19627.62
19:58:24|19627.62
19:58:24|19628.38
19:58:26|19628.38
19:58:27|19628.38
19:58:28|19630.
19:58:29|19630.
19:58:30|19630.
19:58:31|19628.82
19:58:32|19628.82
19:58:33|19630.06
19:58:34|19630.06
19:58:35|19630.06
19:58:36|19630.06
19:58:37|19627.28
19:58:38|19628.59
19:58:39|19628.59
19:58:41|19628.59
19:58:42|19628.59
19:58:43|19629.83
19:58:44|19629.83
19:58:45|19629.83
19:58:46|19629.83
19:58:47|19629.83
19:58:48|19629.83
19:58:49|19628.35
19:58:50|19628.35
19:58:51|19629.67
19:58:52|19627.75
19:58:54|19629.6
19:58:54|19629.6
19:58:56|19629.6
19:58:57|19628.99
19:58:58|19628.99
19:58:59|19628.99
19:58:59|19623.84
19:59:00|19618.57
19:59:02|19617.34
19:59:03|19619.51
19:59:05|19619.51
19:59:05|19619.51
19:59:06|19619.51
19:59:07|19619.51
19:59:09|19625.36
19:59:10|19625.36
19:59:11|19625.36
19:59:12|19624.25
19:59:13|19622.36
19:59:14|19622.94
19:59:15|19622.94
19:59:17|19620.04
19:59:17|19620.04
19:59:18|19618.02
19:59:19|19618.02
19:59:20|19618.02
19:59:21|19618.02
19:59:23|19618.02
19:59:23|19618.02
19:59:25|19618.2
19:59:25|19616.72
19:59:26|19618.11
19:59:27|19618.47
19:59:29|19618.47
19:59:29|19616.18
19:59:30|19616.18
19:59:32|19617.17
19:59:33|19618.76
19:59:34|19618.47
19:59:35|19617.62
19:59:36|19617.62
19:59:38|19615.81
19:59:38|19615.81
19:59:39|19615.81
19:59:41|19619.76
19:59:41|19624.38
19:59:43|19624.38
19:59:43|19624.38
19:59:45|19625.51
19:59:45|19625.51
19:59:46|19625.51
19:59:48|19625.51
19:59:49|19625.51
19:59:49|19625.51
19:59:51|19623.84
19:59:52|19626.38
19:59:53|19623.82
19:59:54|19625.43
19:59:55|19628.44
19:59:56|19622.18
19:59:57|19620.11
19:59:59|19619.98
20:00:00|19620.34
20:00:00|19616.17
20:00:01|19615.48
20:00:03|19615.72
20:00:03|19615.72
20:00:05|19618.66
20:00:06|19615.39
20:00:07|19619.65
20:00:08|19621.22
20:00:09|19621.61
20:00:10|19622.99
20:00:12|19622.61
20:00:12|19622.61
20:00:14|19624.26
20:00:15|19624.44
20:00:15|19620.71
20:00:17|19620.71
20:00:19|19620.71
20:00:19|19620.71
20:00:21|19626.01
20:00:22|19626.01
20:00:23|19626.01
20:00:25|19620.63
20:00:26|19620.01
20:00:27|19622.63
20:00:28|19622.63
20:00:28|19622.63
20:00:29|19622.63
20:00:31|19622.63
20:00:32|19622.63
20:00:32|19622.58
20:00:33|19622.58
20:00:35|19622.58
20:00:36|19622.58
20:00:36|19622.58
20:00:37|19623.61
20:00:38|19623.61
20:00:40|19623.61
20:00:40|19632.88
20:00:42|19631.32
20:00:43|19631.31
20:00:44|19633.14
20:00:44|19633.14
20:00:46|19633.14
20:00:46|19633.14
20:00:47|19632.41
20:00:48|19632.41
20:00:49|19632.41
20:00:50|19632.41
20:00:52|19632.41
20:00:52|19632.41
20:00:53|19632.41
20:00:55|19632.41
20:00:56|19632.41
20:00:57|19632.41
20:00:59|19632.08
20:01:00|19634.61
20:01:01|19634.67
20:01:02|19634.67
20:01:03|19634.67
20:01:04|19634.43
20:01:05|19634.43
20:01:06|19634.43
20:01:07|19637.63
20:01:08|19635.72
20:01:09|19637.18
20:01:10|19640.97
20:01:11|19637.78
20:01:12|19637.78
20:01:13|19637.94
20:01:14|19637.94
20:01:15|19636.64
20:01:16|19636.64
20:01:17|19636.64
20:01:18|19636.64
20:01:20|19634.55
20:01:20|19634.55
20:01:21|19634.55
20:01:23|19634.55
20:01:24|19634.55
20:01:25|19634.55
20:01:26|19634.55
20:01:27|19634.55
20:01:28|19634.55
20:01:30|19637.34
20:01:30|19635.96
20:01:31|19637.86
20:01:32|19637.86
20:01:34|19637.86
20:01:35|19637.86
20:01:36|19637.86
20:01:37|19637.86
20:01:37|19637.86
20:01:39|19637.86
20:01:40|19637.86
20:01:41|19637.86
20:01:42|19637.86
20:01:44|19641.31
20:01:44|19640.13
20:01:46|19640.13
20:01:47|19640.13
20:01:47|19641.32
20:01:49|19641.32
20:01:49|19645.
20:01:50|19640.1
20:01:52|19645.02
20:01:53|19645.02
20:01:53|19643.29
20:01:54|19643.29
20:01:56|19643.29
20:01:57|19643.29
20:01:58|19643.29
20:01:59|19643.29
20:02:00|19643.29
20:02:01|19643.29
20:02:02|19643.29
20:02:03|19643.29
20:02:04|19643.29
20:02:05|19648.42
20:02:06|19646.91
20:02:07|19645.3
20:02:08|19645.3
20:02:09|19645.3
20:02:10|19647.41
20:02:11|19645.27
20:02:12|19645.27
20:02:13|19645.27
20:02:14|19645.27
20:02:15|19645.27
20:02:16|19644.13
20:02:17|19644.13
20:02:18|19644.13
20:02:19|19644.13
20:02:20|19644.13
20:02:21|19644.13
20:02:23|19640.77
20:02:24|19640.77
20:02:25|19640.77
20:02:26|19640.77
20:02:27|19640.77
20:02:28|19640.77
20:02:29|19638.15
20:02:30|19638.15
20:02:31|19640.03
20:02:32|19640.03
20:02:33|19640.41
20:02:34|19629.81
20:02:35|19641.72
20:02:36|19641.72
20:02:37|19641.72
20:02:38|19641.72
20:02:39|19641.72
20:02:40|19642.23
20:02:41|19644.11
20:02:42|19644.11
20:02:43|19644.11
20:02:44|19644.11
20:02:45|19644.37
20:02:46|19644.37
20:02:47|19646.91
20:02:48|19646.91
20:02:49|19646.91
20:02:50|19646.75
20:02:51|19647.15
20:02:52|19647.15
20:02:53|19647.15
20:02:54|19649.59
20:02:55|19653.99
20:02:56|19654.74
20:02:58|19654.74
20:02:59|19651.83
20:02:59|19648.39
20:03:01|19648.39
20:03:02|19648.39
20:03:03|19648.39
20:03:04|19648.39
20:03:05|19648.39
20:03:07|19648.39
20:03:08|19648.39
20:03:08|19648.39
20:03:09|19648.39
20:03:10|19648.35
20:03:11|19648.35
20:03:13|19648.35
20:03:14|19648.35
20:03:14|19648.35
20:03:15|19648.35
20:03:16|19648.35
20:03:18|19648.35
20:03:19|19648.35
20:03:20|19648.35
20:03:21|19654.63
20:03:22|19654.24
20:03:24|19658.84
20:03:24|19657.52
20:03:26|19657.61
20:03:27|19658.77
20:03:28|19658.77
20:03:29|19658.77
20:03:30|19660.
20:03:31|19660.1
20:03:32|19664.72
20:03:33|19660.89
20:03:35|19660.
20:03:36|19661.7
20:03:37|19659.82
20:03:38|19659.82
20:03:39|19658.66
20:03:39|19658.66
20:03:40|19657.67
20:03:42|19657.67
20:03:43|19657.87
20:03:45|19657.87
20:03:45|19659.55
20:03:47|19659.55
20:03:48|19661.03
20:03:49|19661.03
20:03:50|19663.6
20:03:51|19663.23
20:03:52|19663.23
20:03:53|19671.32
20:03:54|19671.32
20:03:55|19666.54
20:03:56|19666.54
20:03:57|19667.26
20:03:59|19667.84
20:03:59|19667.84
20:04:01|19671.68
20:04:02|19673.46
20:04:03|19671.55
20:04:04|19673.62
20:04:05|19678.85
20:04:06|19678.41
20:04:07|19680.32
20:04:08|19680.
20:04:09|19680.
20:04:10|19677.01
20:04:11|19675.11
20:04:12|19676.55
20:04:13|19675.57
20:04:14|19680.16
20:04:15|19684.89
20:04:16|19685.66
20:04:17|19682.75
20:04:18|19685.8
20:04:19|19684.63
20:04:20|19684.63
20:04:22|19683.84
20:04:22|19682.32
20:04:24|19678.34
20:04:25|19681.1
20:04:26|19681.1
20:04:28|19681.1
20:04:29|19681.1
20:04:30|19679.19
20:04:31|19679.19
20:04:32|19678.67
20:04:33|19678.67
20:04:34|19678.67
20:04:35|19678.67
20:04:36|19678.67
20:04:37|19678.67
20:04:38|19678.67
20:04:39|19678.67
20:04:40|19678.67
20:04:41|19678.67
20:04:43|19679.45
20:04:43|19679.45
20:04:45|19679.45
20:04:45|19679.45
20:04:47|19679.45
20:04:48|19679.45
20:04:49|19679.01
20:04:50|19679.01
20:04:51|19679.01
20:04:52|19679.01
20:04:53|19681.7
20:04:54|19681.7
20:04:55|19681.7
20:04:56|19681.7
20:04:57|19671.6
20:04:58|19671.6
20:04:59|19672.35
20:05:00|19670.98
20:05:01|19674.26
20:05:02|19674.26
20:05:03|19674.26
20:05:04|19670.
20:05:05|19670.
20:05:06|19668.32
20:05:07|19668.32
20:05:08|19665.09
20:05:09|19671.76
20:05:10|19667.79
20:05:11|19667.79
20:05:12|19667.79
20:05:13|19667.79
20:05:14|19664.71
20:05:15|19664.71
20:05:16|19665.81
20:05:17|19665.81
20:05:18|19665.81
20:05:19|19662.5
20:05:21|19665.26
20:05:22|19664.39
20:05:24|19662.52
20:05:25|19662.4
20:05:27|19662.4
20:05:28|19662.4
20:05:28|19662.4
20:05:30|19662.4
20:05:31|19662.4
20:05:32|19657.79
20:05:33|19657.79
20:05:34|19662.13
20:05:35|19662.13
20:05:36|19662.84
20:05:37|19662.84
20:05:38|19662.84
20:05:39|19662.84
20:05:40|19661.25
20:05:41|19662.12
20:05:42|19662.12
20:05:43|19648.7
20:05:44|19661.07
20:05:45|19663.89
20:05:46|19666.33
20:05:47|19668.
20:05:48|19668.
20:05:49|19668.
20:05:50|19675.08
20:05:51|19668.56
20:05:52|19668.56
20:05:53|19668.56
20:05:54|19668.56
20:05:55|19668.16
20:05:56|19668.16
20:05:57|19668.6
20:05:58|19667.02
20:05:59|19667.02
20:06:01|19667.63
20:06:01|19667.63
20:06:02|19667.63
20:06:04|19665.96
20:06:05|19665.18
20:06:06|19665.94
20:06:07|19665.94
20:06:08|19667.68
20:06:09|19670.22
20:06:10|19672.08
20:06:11|19672.08
20:06:12|19670.8
20:06:13|19670.8
20:06:14|19670.8
20:06:15|19670.9
20:06:16|19670.9
20:06:17|19664.07
20:06:18|19665.14
20:06:19|19665.14
20:06:20|19665.33
20:06:21|19665.33
20:06:22|19665.33
20:06:23|19663.27
20:06:25|19661.39
20:06:25|19662.14
20:06:27|19663.62
20:06:28|19663.62
20:06:30|19664.28
20:06:31|19664.28
20:06:32|19664.28
20:06:33|19664.28
20:06:34|19664.28
20:06:35|19664.28
20:06:36|19664.28
20:06:37|19664.28
20:06:38|19665.65
20:06:39|19665.65
20:06:41|19666.92
20:06:42|19666.92
20:06:43|19666.92
20:06:44|19664.85
20:06:45|19664.85
20:06:46|19664.85
20:06:47|19661.59
20:06:48|19661.59
20:06:49|19661.59
20:06:50|19661.59
20:06:51|19661.59
20:06:52|19661.59
20:06:53|19661.59
20:06:54|19661.59
20:06:55|19661.59
20:06:56|19661.59
20:06:57|19661.59
20:06:59|19661.59
20:06:59|19661.59
20:07:01|19661.59
20:07:01|19658.38
20:07:03|19655.53
20:07:04|19654.86
20:07:04|19655.99
20:07:06|19655.99
20:07:07|19658.26
20:07:08|19658.26
20:07:09|19658.26
20:07:10|19658.26
20:07:11|19658.26
20:07:12|19658.26
20:07:13|19658.26
20:07:14|19659.43
20:07:15|19659.43
20:07:16|19659.43
20:07:17|19658.79
20:07:18|19658.79
20:07:19|19658.79
20:07:20|19658.79
20:07:21|19658.79
20:07:22|19659.26
20:07:24|19653.36
20:07:25|19652.77
20:07:26|19652.77
20:07:27|19652.14
20:07:28|19651.49
20:07:29|19650.
20:07:30|19650.
20:07:31|19650.59
20:07:32|19650.59
20:07:34|19650.32
20:07:35|19650.42
20:07:36|19651.78
20:07:36|19651.78
20:07:38|19644.01
20:07:39|19643.3
20:07:40|19642.61
20:07:40|19642.61
20:07:41|19642.61
20:07:42|19634.67
20:07:44|19642.
20:07:44|19642.82
20:07:46|19644.23
20:07:47|19644.23
20:07:48|19644.23
20:07:49|19651.34
20:07:50|19651.34
20:07:51|19651.34
20:07:52|19651.34
20:07:53|19651.34
20:07:54|19651.34
20:07:55|19648.39
20:07:56|19648.39
20:07:58|19648.39
20:07:59|19648.39
20:07:59|19648.39
20:08:01|19648.39
20:08:01|19648.39
20:08:02|19648.39
20:08:04|19648.39
20:08:05|19647.92
20:08:06|19647.92
20:08:07|19647.92
20:08:09|19647.88
20:08:10|19647.88
20:08:10|19647.88
20:08:11|19647.88
20:08:12|19647.88
20:08:13|19647.18
20:08:14|19645.76
20:08:15|19645.76
20:08:16|19646.24
20:08:18|19646.24
20:08:19|19646.24
20:08:20|19646.24
20:08:21|19645.35
20:08:22|19645.35
20:08:23|19645.65
20:08:24|19645.65
20:08:25|19645.65
20:08:27|19645.65
20:08:27|19645.65
20:08:29|19645.65
20:08:30|19645.65
20:08:31|19645.65
20:08:32|19645.65
20:08:33|19645.65
20:08:34|19645.65
20:08:35|19645.65
20:08:36|19645.65
20:08:37|19645.65
20:08:38|19645.65
20:08:39|19647.67
20:08:40|19647.67
20:08:41|19647.67
20:08:42|19647.67
20:08:43|19647.67
20:08:44|19647.67
20:08:45|19647.67
20:08:46|19647.67
20:08:47|19647.67
20:08:48|19647.67
20:08:49|19646.98
20:08:50|19646.98
20:08:52|19646.98
20:08:52|19646.98
20:08:53|19646.98
20:08:54|19647.71
20:08:55|19647.71
20:08:56|19647.71
20:08:58|19647.89
20:08:58|19647.89
20:09:00|19647.89
20:09:01|19651.14
20:09:02|19651.14
20:09:03|19651.14
20:09:04|19651.14
20:09:05|19651.14
20:09:06|19651.14
20:09:08|19646.73
20:09:08|19646.73
20:09:09|19646.73
20:09:11|19646.73
20:09:11|19646.73
20:09:12|19646.01
20:09:14|19646.01
20:09:15|19644.6
20:09:15|19644.6
20:09:16|19644.6
20:09:17|19641.93
20:09:18|19643.57
20:09:20|19643.57
20:09:21|19644.39
20:09:21|19644.39
20:09:22|19649.05
20:09:24|19649.05
20:09:25|19649.05
20:09:27|19648.05
20:09:28|19648.05
20:09:29|19648.05
20:09:31|19651.84
20:09:32|19651.84
20:09:33|19651.84
20:09:34|19654.97
20:09:35|19656.73
20:09:35|19659.04
20:09:36|19654.42
20:09:38|19654.42
20:09:39|19653.58
20:09:40|19655.67
20:09:42|19652.91
20:09:43|19652.91
20:09:43|19652.91
20:09:45|19652.91
20:09:46|19652.91
20:09:47|19652.91
20:09:48|19652.91
20:09:50|19652.62
20:09:50|19651.67
20:09:51|19651.67
20:09:53|19651.67
20:09:54|19651.67
20:09:55|19651.67
20:09:56|19651.97
20:09:57|19651.8
20:09:58|19651.8
20:10:00|19651.8
20:10:00|19651.8
20:10:01|19646.72
20:10:02|19646.72
20:10:04|19647.58
20:10:04|19644.7
20:10:05|19644.7
20:10:07|19644.7
20:10:07|19644.7
20:10:09|19644.7
20:10:09|19644.7
20:10:11|19644.7
20:10:12|19644.7
20:10:13|19644.7
20:10:14|19642.86
20:10:16|19646.04
20:10:16|19646.04
20:10:17|19646.04
20:10:19|19647.88
20:10:19|19647.88
20:10:21|19647.88
20:10:22|19647.64
20:10:22|19647.64
20:10:23|19647.64
20:10:24|19646.24
20:10:25|19646.24
20:10:26|19646.24
20:10:28|19646.05
20:10:29|19646.05
20:10:30|19652.86
20:10:31|19652.86
20:10:32|19651.3
20:10:33|19651.3
20:10:34|19651.3
20:10:36|19651.3
20:10:37|19655.29
20:10:38|19657.23
20:10:39|19660.12
20:10:40|19660.46
20:10:41|19660.46
20:10:42|19660.46
20:10:43|19651.28
20:10:44|19652.36
20:10:45|19651.25
20:10:46|19651.25
20:10:47|19651.25
20:10:48|19651.25
20:10:49|19651.25
20:10:50|19651.25
20:10:51|19652.52
20:10:52|19652.52
20:10:53|19652.52
20:10:54|19652.52
20:10:55|19652.49
20:10:56|19652.49
20:10:57|19652.49
20:10:58|19648.29
20:10:59|19648.29
20:11:00|19648.29
20:11:01|19648.29
20:11:03|19648.29
20:11:03|19648.29
20:11:04|19648.29
20:11:06|19649.12
20:11:06|19649.12
20:11:07|19651.51
20:11:09|19652.9
20:11:10|19652.9
20:11:11|19650.68
20:11:11|19650.68
20:11:13|19650.68
20:11:13|19650.68
20:11:15|19652.98
20:11:15|19653.05
20:11:16|19653.05
20:11:17|19653.05
20:11:18|19653.05
20:11:19|19652.36
20:11:21|19652.36
20:11:21|19652.36
20:11:23|19652.36
20:11:24|19652.36
20:11:25|19652.36
20:11:26|19652.36
20:11:26|19652.36
20:11:28|19652.36
20:11:29|19652.36
20:11:30|19652.36
20:11:32|19652.36
20:11:32|19652.36
20:11:33|19652.36
20:11:34|19652.36
20:11:35|19652.36
20:11:37|19652.36
20:11:38|19652.36
20:11:39|19652.36
20:11:40|19652.36
20:11:41|19654.96
20:11:42|19654.96
20:11:43|19654.67
20:11:44|19654.67
20:11:46|19654.67
20:11:46|19655.13
20:11:47|19655.13
20:11:48|19655.13
20:11:49|19656.37
20:11:50|19652.
20:11:51|19650.65
20:11:52|19650.65
20:11:53|19650.65
20:11:54|19650.32
20:11:55|19652.26
20:11:56|19652.26
20:11:57|19652.26
20:11:59|19652.26
20:12:00|19652.26
20:12:02|19652.26
20:12:02|19652.26
20:12:03|19652.26
20:12:04|19652.26
20:12:05|19652.26
20:12:06|19652.26
20:12:07|19652.26
20:12:08|19654.79
20:12:09|19654.79
20:12:10|19654.79
20:12:11|19654.79
20:12:12|19653.43
20:12:13|19653.43
20:12:14|19653.3
20:12:15|19653.3
20:12:17|19652.86
20:12:17|19652.86
20:12:18|19652.86
20:12:19|19650.
20:12:21|19653.1
20:12:22|19653.1
20:12:23|19654.51
20:12:24|19654.51
20:12:24|19654.51
20:12:26|19654.44
20:12:27|19654.44
20:12:28|19654.44
20:12:30|19654.44
20:12:31|19654.44
20:12:32|19654.44
20:12:34|19652.99
20:12:34|19652.99
20:12:35|19652.99
20:12:37|19652.99
20:12:38|19652.99
20:12:39|19652.99
20:12:40|19652.99
20:12:40|19652.99
20:12:42|19652.99
20:12:43|19652.99
20:12:43|19660.
20:12:45|19659.25
20:12:46|19659.25
20:12:47|19659.25
20:12:48|19659.25
20:12:49|19659.25
20:12:50|19659.25
20:12:51|19659.64
20:12:52|19659.64
20:12:52|19660.21
20:12:53|19660.21
20:12:55|19660.21
20:12:56|19660.21
20:12:56|19660.21
20:12:58|19660.21
20:12:59|19660.21
20:13:00|19660.21
20:13:01|19659.18
20:13:03|19660.25
20:13:04|19660.1
20:13:05|19660.1
20:13:06|19660.21
20:13:07|19658.85
20:13:08|19658.85
20:13:09|19663.23
20:13:10|19662.36
20:13:11|19662.36
20:13:12|19662.36
20:13:13|19663.96
20:13:15|19663.96
20:13:15|19664.44
20:13:16|19664.44
20:13:17|19661.44
20:13:18|19661.44
20:13:19|19666.17
20:13:20|19667.03
20:13:21|19667.03
20:13:22|19667.03
20:13:23|19667.03
20:13:24|19667.03
20:13:25|19667.81
20:13:26|19665.26
20:13:27|19665.26
20:13:28|19664.45
20:13:30|19660.98
20:13:31|19660.98
20:13:33|19660.98
20:13:33|19660.98
20:13:34|19660.98
20:13:35|19659.51
20:13:36|19661.27
20:13:37|19661.27
20:13:38|19661.27
20:13:39|19661.27
20:13:40|19663.36
20:13:41|19664.97
20:13:42|19664.97
20:13:44|19666.27
20:13:45|19666.27
20:13:46|19666.27
20:13:47|19666.27
20:13:49|19666.27
20:13:50|19665.24
20:13:51|19665.24
20:13:52|19663.72
20:13:53|19663.72
20:13:54|19663.72
20:13:55|19665.47
20:13:56|19665.47
20:13:57|19665.47
20:13:58|19665.5
20:13:59|19665.5
20:14:00|19663.83
20:14:01|19663.83
20:14:02|19663.83
20:14:03|19663.83
20:14:05|19666.25
20:14:05|19666.25
20:14:06|19666.25
20:14:07|19667.2
20:14:08|19670.
20:14:09|19671.97
20:14:10|19670.07
20:14:11|19670.07
20:14:13|19669.6
20:14:14|19669.6
20:14:15|19669.6
20:14:16|19670.4
20:14:17|19670.4
20:14:18|19670.4
20:14:19|19672.19
20:14:20|19673.03
20:14:21|19673.03
20:14:21|19668.41
20:14:23|19671.01
20:14:24|19671.01
20:14:25|19669.75
20:14:26|19669.75
20:14:27|19668.15
20:14:28|19666.53
20:14:29|19664.88
20:14:30|19664.88
20:14:32|19664.88
20:14:33|19662.65
20:14:35|19662.65
20:14:35|19662.65
20:14:36|19662.65
20:14:38|19662.85
20:14:39|19662.85
20:14:40|19665.23
20:14:41|19666.35
20:14:42|19666.46
20:14:43|19666.46
20:14:44|19666.46
20:14:45|19665.55
20:14:46|19665.55
20:14:47|19665.55
20:14:48|19664.7
20:14:49|19664.7
20:14:50|19664.7
20:14:51|19664.7
20:14:52|19664.7
20:14:53|19664.01
20:14:54|19664.01
20:14:55|19663.67
20:14:56|19663.67
20:14:57|19663.67
20:14:58|19663.67
20:14:59|19664.67
20:15:00|19668.1
20:15:01|19668.1
20:15:02|19673.25
20:15:03|19673.25
20:15:04|19669.53
20:15:06|19668.09
20:15:06|19666.26
20:15:07|19666.26
20:15:08|19662.1
20:15:09|19662.1
20:15:11|19661.59
20:15:12|19662.23
20:15:13|19662.23
20:15:14|19662.23
20:15:15|19662.23
20:15:16|19662.23
20:15:17|19662.23
20:15:18|19660.
20:15:19|19659.18
20:15:20|19659.18
20:15:21|19659.18
20:15:22|19659.56
20:15:23|19659.56
20:15:24|19659.56
20:15:25|19659.56
20:15:26|19659.52
20:15:27|19661.39
20:15:28|19661.39
20:15:29|19661.39
20:15:30|19663.2
20:15:31|19663.2
20:15:33|19663.2
20:15:33|19663.2
20:15:35|19665.96
20:15:36|19665.96
20:15:37|19665.96
20:15:39|19665.96
20:15:39|19665.96
20:15:41|19665.96
20:15:42|19665.96
20:15:43|19665.96
20:15:44|19667.74
20:15:45|19665.49
20:15:46|19669.97
20:15:48|19669.97
20:15:48|19669.97
20:15:49|19669.97
20:15:51|19669.97
20:15:51|19669.97
20:15:53|19669.97
20:15:53|19669.97
20:15:55|19666.32
20:15:56|19666.32
20:15:57|19666.32
20:15:57|19666.32
20:15:58|19666.32
20:16:00|19666.32
20:16:00|19665.79
20:16:02|19665.79
20:16:02|19665.79
20:16:03|19665.79
20:16:05|19665.79
20:16:06|19665.79
20:16:07|19665.79
20:16:08|19665.79
20:16:09|19663.94
20:16:10|19663.94
20:16:11|19663.94
20:16:12|19663.57
20:16:13|19663.57
20:16:14|19663.57
20:16:15|19663.57
20:16:16|19663.57
20:16:17|19663.57
20:16:18|19663.57
20:16:19|19663.57
20:16:20|19663.57
20:16:21|19663.57
20:16:22|19663.57
20:16:23|19663.57
20:16:24|19664.89
20:16:25|19664.89
20:16:26|19662.46
20:16:27|19662.46
20:16:28|19662.46
20:16:29|19662.46
20:16:30|19662.46
20:16:31|19662.46
20:16:32|19658.16
20:16:34|19651.35
20:16:35|19651.35
20:16:37|19654.04
20:16:38|19654.04
20:16:39|19654.19
20:16:40|19654.19
20:16:41|19654.19
20:16:42|19654.19
20:16:43|19654.19
20:16:44|19646.62
20:16:46|19650.6
20:16:47|19645.4
20:16:48|19643.79
20:16:49|19646.85
20:16:50|19646.85
20:16:51|19650.03
20:16:52|19650.03
20:16:53|19648.99
20:16:54|19647.24
20:16:55|19649.72
20:16:56|19649.72
20:16:57|19649.72
20:16:58|19649.72
20:16:59|19649.72
20:17:01|19649.72
20:17:02|19651.52
20:17:03|19651.52
20:17:04|19652.95
20:17:05|19652.75
20:17:06|19652.75
20:17:07|19652.75
20:17:08|19653.51
20:17:09|19653.51
20:17:10|19652.09
20:17:11|19652.09
20:17:12|19652.09
20:17:13|19656.39
20:17:14|19658.41
20:17:15|19658.41
20:17:16|19658.41
20:17:17|19658.41
20:17:18|19658.41
20:17:19|19647.94
20:17:20|19646.14
20:17:21|19646.14
20:17:22|19646.14
20:17:23|19649.82
20:17:24|19651.57
20:17:25|19651.57
20:17:26|19651.57
20:17:27|19651.06
20:17:28|19651.06
20:17:29|19651.06
20:17:30|19651.06
20:17:31|19650.65
20:17:32|19650.65
20:17:33|19650.65
20:17:35|19650.65
20:17:35|19650.65
20:17:36|19650.65
20:17:37|19650.65
20:17:38|19650.65
20:17:40|19650.65
20:17:41|19652.88
20:17:42|19652.88
20:17:43|19657.01
20:17:44|19654.45
20:17:45|19649.25
20:17:46|19649.25
20:17:47|19649.25
20:17:48|19649.25
20:17:49|19649.25
20:17:51|19648.46
20:17:51|19648.46
20:17:53|19645.62
20:17:53|19647.08
20:17:54|19647.08
20:17:56|19648.25
20:17:56|19648.25
20:17:58|19648.25
20:17:59|19649.46
20:18:00|19649.46
20:18:00|19649.46
20:18:01|19649.46
20:18:02|19649.46
20:18:03|19649.46
20:18:04|19647.57
20:18:05|19647.57
20:18:07|19647.57
20:18:07|19648.35
20:18:08|19648.35
20:18:10|19648.35
20:18:11|19648.35
20:18:12|19648.35
20:18:13|19648.35
20:18:14|19648.35
20:18:15|19648.35
20:18:16|19651.71
20:18:17|19651.71
20:18:18|19650.11
20:18:19|19650.11
20:18:20|19650.11
20:18:21|19651.81
20:18:22|19651.81
20:18:24|19651.81
20:18:24|19653.46
20:18:25|19653.46
20:18:26|19653.46
20:18:28|19653.46
20:18:29|19655.48
20:18:29|19654.93
20:18:30|19654.93
20:18:31|19654.93
20:18:32|19654.93
20:18:34|19654.93
20:18:34|19654.93
20:18:36|19654.93
20:18:36|19655.66
20:18:38|19655.66
20:18:40|19655.66
20:18:40|19655.66
20:18:41|19655.66
20:18:42|19655.66
20:18:44|19655.66
20:18:45|19655.66
20:18:46|19655.66
20:18:48|19656.04
20:18:48|19656.04
20:18:50|19656.04
20:18:50|19656.04
20:18:51|19656.04
20:18:52|19656.04
20:18:53|19656.04
20:18:55|19656.04
20:18:55|19656.04
20:18:57|19658.15
20:18:57|19658.15
20:18:58|19658.15
20:18:59|19658.15
20:19:01|19658.15
20:19:01|19658.15
20:19:02|19658.15
20:19:03|19658.15
20:19:05|19654.23
20:19:06|19654.23
20:19:07|19654.23
20:19:08|19651.35
20:19:09|19650.97
20:19:10|19650.97
20:19:11|19650.97
20:19:12|19650.97
20:19:13|19650.97
20:19:14|19650.97
20:19:15|19650.97
20:19:16|19652.07
20:19:17|19652.07
20:19:18|19652.07
20:19:19|19652.07
20:19:21|19652.25
20:19:21|19652.25
20:19:22|19652.25
20:19:23|19649.49
20:19:24|19649.49
20:19:25|19649.98
20:19:26|19649.98
20:19:27|19649.98
20:19:28|19649.98
20:19:29|19654.46
20:19:30|19654.46
20:19:31|19654.46
20:19:32|19654.46
20:19:34|19654.46
20:19:34|19649.94
20:19:36|19649.94
20:19:36|19649.94
20:19:39|19649.94
20:19:40|19650.29
20:19:42|19650.29
20:19:42|19650.29
20:19:43|19650.29
20:19:44|19651.89
20:19:45|19651.89
20:19:46|19651.89
20:19:47|19651.89
20:19:48|19651.89
20:19:50|19651.89
20:19:51|19651.5
20:19:52|19651.5
20:19:53|19651.5
20:19:54|19651.5
20:19:55|19651.44
20:19:56|19651.44
20:19:58|19651.43
20:19:58|19651.43
20:19:59|19651.43
20:20:01|19652.81
20:20:02|19652.81
20:20:03|19652.81
20:20:04|19652.81
20:20:05|19652.81
20:20:06|19652.81
20:20:08|19652.79
20:20:08|19652.79
20:20:09|19652.79
20:20:11|19652.63
20:20:12|19652.63
20:20:14|19652.63
20:20:14|19651.73
20:20:15|19651.73
20:20:16|19651.73
20:20:17|19650.23
20:20:18|19650.23
20:20:19|19649.62
20:20:20|19649.62
20:20:21|19649.62
20:20:22|19649.62
20:20:23|19649.59
20:20:24|19646.33
20:20:25|19646.33
20:20:26|19646.33
20:20:27|19646.33
20:20:28|19650.49
20:20:29|19652.04
20:20:30|19652.04
20:20:32|19652.04
20:20:33|19652.04
20:20:34|19650.57
20:20:35|19650.57
20:20:36|19650.57
20:20:38|19650.57
20:20:38|19650.57
20:20:39|19650.57
20:20:40|19650.57
20:20:41|19651.66
20:20:42|19651.66
20:20:44|19651.66
20:20:45|19651.66
20:20:46|19649.43
20:20:47|19649.43
20:20:47|19649.43
20:20:48|19649.43
20:20:50|19653.26
20:20:51|19653.26
20:20:51|19653.26
20:20:54|19653.26
20:20:54|19653.26
20:20:55|19653.26
20:20:56|19653.26
20:20:57|19653.26
20:20:59|19653.26
20:21:00|19650.64
20:21:01|19650.64
20:21:02|19650.64
20:21:03|19650.
20:21:05|19650.
20:21:05|19650.
20:21:07|19650.
20:21:08|19650.
20:21:09|19650.
20:21:11|19650.
20:21:11|19650.
20:21:12|19650.
20:21:13|19655.9
20:21:14|19655.9
20:21:15|19655.9
20:21:16|19655.55
20:21:17|19655.55
20:21:18|19659.59
20:21:19|19659.59
20:21:20|19659.59
20:21:22|19659.59
20:21:22|19659.59
20:21:23|19660.46
20:21:24|19660.46
20:21:25|19660.46
20:21:26|19660.46
20:21:27|19660.46
20:21:28|19660.46
20:21:29|19660.46
20:21:30|19660.46
20:21:31|19660.46
20:21:32|19660.46
20:21:33|19662.94
20:21:34|19662.94
20:21:35|19662.94
20:21:36|19664.38
20:21:38|19663.65
20:21:39|19663.65
20:21:40|19667.41
20:21:41|19666.37
20:21:42|19666.37
20:21:44|19666.37
20:21:45|19664.49
20:21:45|19666.81
20:21:46|19666.81
20:21:48|19666.81
20:21:49|19666.81
20:21:49|19663.58
20:21:50|19663.58
20:21:51|19663.58
20:21:52|19663.58
20:21:53|19663.58
20:21:54|19663.58
20:21:55|19663.58
20:21:57|19662.01
20:21:57|19662.01
20:21:59|19664.4
20:22:00|19664.4
20:22:01|19663.35
20:22:02|19663.35
20:22:03|19663.35
20:22:04|19663.35
20:22:05|19663.27
20:22:06|19663.27
20:22:08|19663.25
20:22:09|19663.25
20:22:10|19663.25
20:22:11|19661.68
20:22:12|19661.68
20:22:13|19663.08
20:22:13|19660.39
20:22:15|19661.34
20:22:16|19660.99
20:22:17|19660.99
20:22:18|19659.83
20:22:19|19659.83
20:22:20|19659.83
20:22:21|19659.71
20:22:22|19655.04
20:22:23|19655.04
20:22:24|19654.25
20:22:25|19655.09
20:22:26|19655.09
20:22:27|19655.09
20:22:28|19655.09
20:22:29|19655.09
20:22:30|19655.09
20:22:31|19655.09
20:22:32|19655.09
20:22:33|19655.09
20:22:34|19655.09
20:22:35|19655.09
20:22:36|19655.09
20:22:37|19655.09
20:22:39|19655.09
20:22:40|19655.09
20:22:42|19654.41
20:22:42|19654.41
20:22:43|19654.41
20:22:45|19654.41
20:22:47|19654.41
20:22:47|19654.41
20:22:48|19653.04
20:22:49|19653.04
20:22:50|19654.35
20:22:51|19654.35
20:22:52|19654.35
20:22:53|19652.58
20:22:55|19652.58
20:22:56|19652.58
20:22:57|19650.
20:22:58|19650.
20:22:59|19650.
20:23:00|19650.
20:23:01|19650.
20:23:03|19646.8
20:23:03|19646.8
20:23:04|19647.43
20:23:05|19647.43
20:23:06|19647.43
20:23:07|19647.43
20:23:08|19647.43
20:23:09|19647.43
20:23:10|19647.43
20:23:11|19647.43
20:23:12|19647.43
20:23:14|19652.46
20:23:15|19652.46
20:23:16|19651.89
20:23:17|19651.89
20:23:18|19653.91
20:23:19|19653.91
20:23:20|19653.91
20:23:21|19653.91
20:23:22|19653.91
20:23:23|19653.91
20:23:24|19653.91
20:23:25|19653.91
20:23:26|19655.13
20:23:27|19653.33
20:23:28|19653.33
20:23:28|19653.33
20:23:29|19653.33
20:23:31|19653.33
20:23:32|19654.22
20:23:32|19654.22
20:23:33|19654.22
20:23:35|19654.22
20:23:36|19654.22
20:23:37|19654.22
20:23:37|19651.99
20:23:39|19651.99
20:23:41|19651.99
20:23:42|19651.99
20:23:43|19650.74
20:23:44|19650.74
20:23:44|19650.74
20:23:47|19650.74
20:23:47|19650.74
20:23:48|19650.74
20:23:49|19650.74
20:23:50|19650.74
20:23:51|19650.74
20:23:53|19650.74
20:23:54|19650.74
20:23:54|19650.74
20:23:56|19649.59
20:23:57|19649.59
20:23:57|19649.59
20:23:59|19649.59
20:24:00|19650.2
20:24:00|19650.2
20:24:01|19650.2
20:24:03|19647.29
20:24:05|19647.29
20:24:05|19647.29
20:24:06|19647.29
20:24:07|19647.29
20:24:08|19647.29
20:24:09|19647.29
20:24:10|19647.29
20:24:11|19647.29
20:24:12|19647.29
20:24:13|19647.29
20:24:14|19647.29
20:24:15|19647.29
20:24:16|19647.29
20:24:17|19647.29
20:24:18|19647.29
20:24:19|19647.29
20:24:20|19647.29
20:24:21|19647.29
20:24:22|19647.29
20:24:23|19647.29
20:24:24|19647.29
20:24:25|19647.29
20:24:27|19646.74
20:24:28|19646.74
20:24:29|19646.74
20:24:30|19646.74
20:24:31|19646.74
20:24:33|19646.74
20:24:33|19646.74
20:24:34|19646.74
20:24:35|19646.74
20:24:36|19646.74
20:24:37|19646.74
20:24:38|19646.74
20:24:39|19649.37
20:24:41|19649.37
20:24:43|19649.07
20:24:43|19649.07
20:24:44|19649.07
20:24:45|19649.07
20:24:46|19649.07
20:24:47|19649.07
20:24:48|19649.07
20:24:50|19649.07
20:24:50|19649.07
20:24:51|19649.07
20:24:52|19649.32
20:24:53|19649.32
20:24:54|19649.32
20:24:55|19649.32
20:24:56|19649.63
20:24:57|19649.63
20:24:58|19649.63
20:24:59|19649.48
20:25:01|19649.48
20:25:02|19649.48
20:25:04|19649.48
20:25:04|19649.48
20:25:05|19649.48
20:25:06|19648.78
20:25:07|19649.01
20:25:09|19649.57
20:25:10|19649.57
20:25:11|19649.57
20:25:12|19649.57
20:25:12|19647.17
20:25:14|19647.17
20:25:15|19647.17
20:25:16|19647.17
20:25:17|19647.17
20:25:18|19647.17
20:25:19|19647.17
20:25:20|19652.93
20:25:21|19657.09
20:25:21|19657.09
20:25:23|19657.09
20:25:24|19657.09
20:25:26|19657.09
20:25:26|19657.09
20:25:27|19657.09
20:25:28|19657.09
20:25:29|19657.09
20:25:30|19657.09
20:25:31|19657.09
20:25:32|19657.09
20:25:34|19655.72
20:25:35|19655.72
20:25:36|19655.72
20:25:37|19653.13
20:25:38|19651.92
20:25:39|19651.92
20:25:40|19651.92
20:25:41|19653.73
20:25:42|19653.73
20:25:43|19653.73
20:25:44|19652.96
20:25:45|19652.96
20:25:46|19652.96
20:25:47|19652.96
20:25:48|19652.96
20:25:49|19652.96
20:25:51|19652.96
20:25:51|19652.96
20:25:52|19653.24
20:25:53|19653.24
20:25:54|19653.24
20:25:55|19653.05
20:25:56|19653.05
20:25:57|19653.05
20:25:58|19653.05
20:25:59|19651.47
20:26:00|19651.47
20:26:01|19651.47
20:26:03|19651.47
20:26:05|19651.47
20:26:06|19652.8
20:26:08|19652.8
20:26:08|19652.8
20:26:09|19652.8
20:26:10|19652.8
20:26:11|19652.8
20:26:12|19653.13
20:26:13|19653.13
20:26:14|19653.13
20:26:15|19651.34
20:26:16|19648.72
20:26:17|19652.16
20:26:18|19652.16
20:26:19|19655.66
20:26:21|19660.72
20:26:21|19656.77
20:26:22|19656.77
20:26:23|19656.77
20:26:24|19656.77
20:26:25|19655.75
20:26:26|19655.75
20:26:27|19655.75
20:26:28|19655.92
20:26:30|19655.92
20:26:30|19655.92
20:26:32|19655.42
20:26:33|19655.42
20:26:34|19655.42
20:26:34|19655.42
20:26:36|19655.42
20:26:37|19655.42
20:26:37|19655.42
20:26:38|19655.42
20:26:40|19655.42
20:26:41|19655.42
20:26:42|19655.42
20:26:44|19649.63
20:26:44|19649.63
20:26:45|19649.63
20:26:47|19649.63
20:26:49|19649.63
20:26:49|19649.63
20:26:51|19652.21
20:26:51|19652.21
20:26:52|19652.21
20:26:53|19652.48
20:26:54|19652.48
20:26:55|19652.48
20:26:56|19652.48
20:26:57|19651.06
20:26:58|19651.06
20:26:59|19651.06
20:27:01|19652.02
20:27:01|19652.02
20:27:03|19652.02
20:27:03|19654.72
20:27:05|19654.72
20:27:06|19654.72
20:27:08|19654.72
20:27:09|19654.72
20:27:10|19654.72
20:27:11|19654.72
20:27:13|19654.72
20:27:14|19654.72
20:27:15|19653.33
20:27:16|19653.33
20:27:17|19653.33
20:27:18|19653.33
20:27:20|19653.33
20:27:20|19660.
20:27:21|19661.
20:27:22|19661.
20:27:24|19659.5
20:27:25|19658.12
20:27:25|19658.12
20:27:27|19658.12
20:27:27|19658.12
20:27:28|19658.12
20:27:29|19658.87
20:27:31|19658.21
20:27:32|19658.21
20:27:33|19659.47
20:27:34|19659.47
20:27:34|19659.47
20:27:36|19659.47
20:27:37|19659.47
20:27:38|19659.47
20:27:38|19659.47
20:27:40|19659.47
20:27:41|19659.47
20:27:42|19659.27
20:27:43|19659.27
20:27:44|19659.27
20:27:45|19660.54
20:27:47|19660.54
20:27:48|19660.54
20:27:49|19660.54
20:27:50|19660.54
20:27:51|19660.54
20:27:53|19660.54
20:27:54|19660.54
20:27:54|19660.54
20:27:55|19659.99
20:27:56|19659.99
20:27:58|19659.99
20:27:59|19660.96
20:28:00|19660.96
20:28:02|19660.35
20:28:03|19660.35
20:28:04|19660.35
20:28:05|19661.26
20:28:06|19663.8
20:28:07|19663.82
20:28:09|19664.
20:28:10|19664.
20:28:10|19664.
20:28:12|19664.
20:28:12|19659.41
20:28:14|19661.45
20:28:15|19661.45
20:28:15|19661.45
20:28:17|19661.45
20:28:18|19661.45
20:28:18|19661.45
20:28:20|19659.01
20:28:21|19659.01
20:28:22|19659.01
20:28:23|19659.01
20:28:24|19659.01
20:28:25|19660.94
20:28:26|19660.94
20:28:27|19660.94
20:28:28|19660.94
20:28:29|19660.94
20:28:30|19660.94
20:28:31|19660.94
20:28:32|19660.94
20:28:33|19660.94
20:28:34|19659.57
20:28:35|19659.57
20:28:36|19659.04
20:28:37|19659.04
20:28:38|19659.04
20:28:39|19659.47
20:28:40|19659.47
20:28:41|19659.47
20:28:42|19659.47
20:28:43|19659.47
20:28:44|19662.58
20:28:45|19662.58
20:28:47|19662.58
20:28:48|19662.58
20:28:49|19662.58
20:28:51|19662.58
20:28:51|19662.58
20:28:52|19662.58
20:28:53|19662.58
20:28:54|19662.58
20:28:55|19662.58
20:28:56|19662.58
20:28:57|19662.58
20:28:59|19662.58
20:29:00|19662.58
20:29:01|19662.58
20:29:02|19660.51
20:29:03|19660.51
20:29:04|19660.51
20:29:05|19660.51
20:29:07|19660.51
20:29:08|19660.51
20:29:09|19660.51
20:29:11|19660.51
20:29:11|19660.51
20:29:12|19660.51
20:29:13|19660.51
20:29:15|19660.51
20:29:16|19660.51
20:29:17|19660.51
20:29:18|19660.51
20:29:18|19660.51
20:29:20|19660.51
20:29:21|19656.97
20:29:22|19655.6
20:29:23|19655.6
20:29:23|19655.73
20:29:24|19655.73
20:29:26|19655.73
20:29:27|19655.73
20:29:29|19655.73
20:29:29|19655.73
20:29:30|19655.73
20:29:31|19655.73
20:29:32|19655.73
20:29:33|19655.73
20:29:34|19655.56
20:29:35|19655.56
20:29:36|19655.56
20:29:38|19655.56
20:29:38|19655.56
20:29:39|19657.77
20:29:40|19657.77
20:29:41|19657.77
20:29:42|19657.77
20:29:43|19656.86
20:29:44|19656.86
20:29:46|19655.63
20:29:48|19657.77
20:29:48|19657.77
20:29:49|19657.77
20:29:51|19657.49
20:29:52|19657.49
20:29:53|19660.61
20:29:55|19662.12
20:29:55|19662.12
20:29:56|19662.12
20:29:57|19662.12
20:29:59|19667.01
20:29:59|19667.01
20:30:02|19667.01
20:30:02|19667.01
20:30:03|19667.01
20:30:05|19666.38
20:30:06|19666.38
20:30:08|19665.91
20:30:09|19665.91
20:30:10|19659.08
20:30:11|19659.08
20:30:13|19659.08
20:30:13|19659.08
20:30:14|19659.08
20:30:15|19659.08
20:30:16|19659.08
20:30:18|19659.08
20:30:19|19659.08
20:30:19|19659.08
20:30:21|19660.28
20:30:21|19660.28
20:30:23|19663.12
20:30:25|19663.12
20:30:25|19663.12
20:30:26|19659.54
20:30:27|19659.54
20:30:28|19658.22
20:30:29|19657.68
20:30:30|19657.65
20:30:31|19657.56
20:30:32|19658.81
20:30:33|19658.81
20:30:34|19658.81
20:30:35|19658.81
20:30:36|19658.81
20:30:37|19655.03
20:30:38|19655.03
20:30:39|19660.04
20:30:40|19660.27
20:30:41|19660.27
20:30:42|19661.17
20:30:43|19661.17
20:30:44|19661.17
20:30:45|19663.12
20:30:46|19663.12
20:30:48|19663.31
20:30:48|19663.31
20:30:51|19663.31
20:30:51|19663.31
20:30:52|19664.57
20:30:53|19664.57
20:30:54|19664.57
20:30:55|19664.57
20:30:56|19663.82
20:30:57|19663.82
20:30:58|19663.82
20:30:59|19663.82
20:31:00|19663.82
20:31:01|19663.82
20:31:02|19663.82
20:31:03|19663.82
20:31:04|19669.14
20:31:05|19669.14
20:31:06|19669.14
20:31:07|19669.14
20:31:08|19669.14
20:31:10|19663.72
20:31:11|19663.72
20:31:12|19663.72
20:31:12|19663.72
20:31:14|19663.72
20:31:14|19663.72
20:31:16|19663.72
20:31:17|19663.34
20:31:18|19663.34
20:31:19|19662.16
20:31:20|19662.16
20:31:21|19662.16
20:31:22|19662.16
20:31:23|19661.28
20:31:23|19661.28
20:31:24|19661.28
20:31:26|19662.88
20:31:26|19662.88
20:31:28|19661.36
20:31:29|19661.36
20:31:30|19662.31
20:31:31|19662.31
20:31:32|19662.53
20:31:32|19662.53
20:31:33|19661.39
20:31:35|19661.39
20:31:36|19661.39
20:31:37|19660.97
20:31:37|19660.97
20:31:39|19658.16
20:31:39|19658.75
20:31:41|19656.81
20:31:42|19656.81
20:31:43|19657.96
20:31:43|19656.58
20:31:45|19656.58
20:31:45|19656.58
20:31:46|19657.86
20:31:49|19657.86
20:31:50|19657.28
20:31:50|19657.28
20:31:52|19656.99
20:31:54|19659.46
20:31:54|19659.46
20:31:55|19659.46
20:31:56|19659.46
20:31:57|19659.21
20:31:59|19660.34
20:31:59|19660.34
20:32:00|19660.27
20:32:01|19660.27
20:32:02|19662.45
20:32:03|19662.45
20:32:05|19662.45
20:32:07|19662.45
20:32:08|19662.45
20:32:09|19662.45
20:32:10|19662.45
20:32:11|19662.45
20:32:12|19662.5
20:32:13|19659.57
20:32:14|19659.57
20:32:15|19659.57
20:32:16|19660.95
20:32:17|19660.95
20:32:19|19660.95
20:32:19|19661.45
20:32:20|19663.35
20:32:21|19663.35
20:32:22|19663.35
20:32:23|19663.35
20:32:24|19662.66
20:32:25|19662.66
20:32:26|19662.66
20:32:27|19662.66
20:32:28|19662.66
20:32:29|19662.66
20:32:30|19662.2
20:32:32|19662.2
20:32:33|19662.2
20:32:34|19662.09
20:32:35|19662.09
20:32:36|19664.35
20:32:37|19665.15
20:32:38|19665.15
20:32:39|19664.42
20:32:40|19664.42
20:32:42|19664.41
20:32:42|19664.41
20:32:43|19664.41
20:32:44|19664.41
20:32:45|19664.41
20:32:47|19668.57
20:32:47|19667.41
20:32:49|19665.64
20:32:51|19665.76
20:32:52|19665.76
20:32:52|19665.76
20:32:54|19665.65
20:32:56|19665.65
20:32:56|19665.65
20:32:58|19665.03
20:32:59|19665.03
20:33:00|19660.62
20:33:01|19664.97
20:33:03|19667.02
20:33:03|19667.02
20:33:04|19667.02
20:33:06|19665.34
20:33:06|19665.34
20:33:08|19665.34
20:33:08|19665.51
20:33:10|19665.51
20:33:11|19664.81
20:33:12|19664.81
20:33:13|19664.81
20:33:14|19664.81
20:33:15|19664.42
20:33:16|19664.42
20:33:17|19664.42
20:33:19|19664.42
20:33:20|19664.42
20:33:21|19664.28
20:33:21|19664.28
20:33:23|19664.28
20:33:23|19663.97
20:33:24|19663.97
20:33:25|19663.97
20:33:26|19665.46
20:33:27|19665.46
20:33:30|19663.85
20:33:30|19663.85
20:33:31|19663.82
20:33:32|19663.82
20:33:33|19663.82
20:33:34|19660.91
20:33:36|19658.9
20:33:36|19658.9
20:33:38|19657.39
20:33:39|19652.3
20:33:40|19652.3
20:33:41|19652.3
20:33:42|19656.29
20:33:43|19656.29
20:33:45|19656.29
20:33:45|19650.93
20:33:46|19651.21
20:33:47|19653.06
20:33:49|19653.06
20:33:50|19653.06
20:33:50|19653.06
20:33:51|19653.06
20:33:53|19652.17
20:33:55|19652.17
20:33:55|19652.17
20:33:56|19655.47
20:33:57|19655.47
20:33:58|19658.
20:33:59|19654.85
20:34:00|19654.85
20:34:01|19654.85
20:34:03|19654.85
20:34:04|19654.85
20:34:04|19654.85
20:34:06|19654.85
20:34:07|19659.4
20:34:08|19659.4
20:34:08|19659.4
20:34:10|19656.83
20:34:10|19656.83
20:34:12|19656.83
20:34:13|19660.
20:34:13|19660.
20:34:15|19660.
20:34:16|19660.65
20:34:16|19656.96
20:34:17|19656.96
20:34:20|19656.96
20:34:20|19656.96
20:34:21|19656.96
20:34:22|19656.96
20:34:23|19656.96
20:34:24|19656.96
20:34:25|19656.96
20:34:26|19656.96
20:34:28|19671.81
20:34:28|19669.43
20:34:30|19669.43
20:34:31|19668.15
20:34:31|19670.06
20:34:33|19670.06
20:34:33|19672.
20:34:35|19672.
20:34:36|19670.87
20:34:37|19671.02
20:34:38|19671.02
20:34:39|19671.02
20:34:40|19672.
20:34:40|19673.34
20:34:41|19673.82
20:34:43|19673.82
20:34:44|19674.64
20:34:45|19674.64
20:34:46|19674.64
20:34:48|19674.64
20:34:48|19674.64
20:34:49|19674.21
20:34:50|19674.21
20:34:52|19672.32
20:34:52|19672.32
20:34:54|19672.32
20:34:54|19673.23
20:34:55|19673.23
20:34:57|19673.23
20:34:59|19673.23
20:34:59|19673.23
20:35:00|19673.23
20:35:01|19673.23
20:35:03|19671.33
20:35:04|19671.33
20:35:06|19675.71
20:35:06|19675.71
20:35:07|19679.51
20:35:08|19681.03
20:35:09|19679.65
20:35:10|19680.41
20:35:12|19680.41
20:35:14|19680.41
20:35:14|19680.41
20:35:15|19680.41
20:35:16|19680.41
20:35:18|19681.23
20:35:19|19681.23
20:35:19|19681.23
20:35:21|19678.76
20:35:21|19678.76
20:35:22|19678.76
20:35:24|19678.76
20:35:25|19677.1
20:35:26|19677.1
20:35:27|19677.1
20:35:28|19677.1
20:35:29|19677.1
20:35:30|19677.1
20:35:30|19677.1
20:35:32|19680.24
20:35:33|19680.55
20:35:33|19683.81
20:35:34|19683.81
20:35:35|19684.1
20:35:36|19684.1
20:35:38|19685.55
20:35:38|19688.06
20:35:40|19692.45
20:35:41|19692.45
20:35:41|19692.45
20:35:43|19691.37
20:35:44|19693.03
20:35:46|19693.45
20:35:46|19693.45
20:35:47|19694.53
20:35:48|19697.01
20:35:49|19699.39
20:35:50|19703.3
20:35:51|19697.37
20:35:52|19697.5
20:35:53|19696.73
20:35:55|19693.66
20:35:55|19693.66
20:35:58|19696.4
20:35:59|19696.45
20:36:00|19698.37
20:36:01|19698.37
20:36:02|19698.37
20:36:04|19698.37
20:36:04|19698.37
20:36:05|19698.37
20:36:06|19693.16
20:36:07|19693.16
20:36:08|19691.47
20:36:09|19687.45
20:36:10|19687.45
20:36:11|19687.45
20:36:12|19691.03
20:36:13|19691.48
20:36:14|19691.64
20:36:15|19691.33
20:36:16|19691.33
20:36:17|19691.33
20:36:18|19691.33
20:36:19|19691.33
20:36:20|19691.33
20:36:21|19691.33
20:36:22|19691.33
20:36:23|19691.33
20:36:24|19691.93
20:36:26|19691.93
20:36:27|19691.93
20:36:28|19691.93
20:36:29|19690.16
20:36:30|19692.96
20:36:31|19693.5
20:36:32|19693.5
20:36:34|19694.16
20:36:35|19695.08
20:36:36|19695.08
20:36:37|19695.08
20:36:39|19695.08
20:36:39|19695.08
20:36:40|19694.01
20:36:41|19695.6
20:36:42|19695.6
20:36:43|19695.6
20:36:44|19689.9
20:36:45|19689.9
20:36:46|19688.37
20:36:47|19688.37
20:36:48|19690.03
20:36:50|19691.56
20:36:50|19693.94
20:36:51|19693.94
20:36:52|19696.36
20:36:54|19695.78
20:36:55|19695.38
20:36:57|19694.98
20:36:57|19694.98
20:36:58|19694.98
20:36:59|19694.98
20:37:00|19698.48
20:37:01|19695.69
20:37:03|19695.69
20:37:04|19695.49
20:37:06|19695.49
20:37:06|19695.49
20:37:08|19702.56
20:37:09|19702.56
20:37:11|19708.41
20:37:12|19705.68
20:37:13|19715.98
20:37:14|19711.31
20:37:15|19715.67
20:37:17|19714.12
20:37:18|19712.12
20:37:19|19712.12
20:37:20|19712.21
20:37:21|19712.21
20:37:23|19711.71
20:37:24|19711.71
20:37:25|19711.71
20:37:26|19711.71
20:37:27|19711.71
20:37:28|19711.71
20:37:29|19711.71
20:37:30|19712.87
20:37:32|19714.93
20:37:32|19714.51
20:37:34|19714.51
20:37:34|19714.51
20:37:36|19714.51
20:37:36|19711.61
20:37:37|19711.61
20:37:39|19711.61
20:37:40|19711.61
20:37:41|19711.61
20:37:41|19711.61
20:37:43|19711.61
20:37:44|19711.61
20:37:44|19711.61
20:37:46|19711.61
20:37:46|19711.52
20:37:47|19711.52
20:37:48|19711.52
20:37:50|19710.23
20:37:51|19710.2
20:37:52|19710.2
20:37:53|19711.87
20:37:55|19711.87
20:37:56|19712.16
20:37:58|19713.08
20:37:59|19713.08
20:38:00|19713.08
20:38:01|19713.08
20:38:03|19717.42
20:38:04|19716.7
20:38:05|19716.7
20:38:06|19714.55
20:38:07|19712.53
20:38:08|19711.75
20:38:09|19710.47
20:38:10|19710.47
20:38:11|19710.47
20:38:12|19712.29
20:38:13|19712.29
20:38:14|19712.29
20:38:15|19712.29
20:38:16|19714.03
20:38:17|19714.03
20:38:18|19714.03
20:38:19|19714.5
20:38:20|19714.5
20:38:22|19714.5
20:38:23|19714.5
20:38:23|19718.96
20:38:24|19720.
20:38:26|19720.
20:38:27|19724.45
20:38:28|19724.45
20:38:29|19722.76
20:38:30|19722.03
20:38:31|19722.03
20:38:32|19722.03
20:38:33|19723.61
20:38:34|19723.61
20:38:35|19725.06
20:38:36|19720.24
20:38:37|19718.74
20:38:39|19721.85
20:38:39|19723.86
20:38:40|19723.86
20:38:41|19723.86
20:38:42|19724.39
20:38:43|19724.39
20:38:44|19726.22
20:38:45|19721.85
20:38:47|19721.85
20:38:47|19723.74
20:38:48|19723.74
20:38:50|19723.74
20:38:51|19721.85
20:38:52|19723.48
20:38:53|19723.48
20:38:55|19720.67
20:38:56|19720.67
20:38:57|19723.55
20:38:58|19724.65
20:38:59|19724.65
20:39:01|19724.65
20:39:01|19722.69
20:39:03|19718.5
20:39:04|19722.55
20:39:05|19722.55
20:39:06|19722.55
20:39:07|19722.55
20:39:09|19725.35
20:39:09|19725.35
20:39:10|19725.35
20:39:12|19725.35
20:39:12|19725.35
20:39:13|19725.35
20:39:14|19719.14
20:39:16|19719.14
20:39:17|19719.14
20:39:18|19719.14
20:39:19|19719.14
20:39:20|19721.83
20:39:21|19721.83
20:39:22|19721.83
20:39:23|19721.83
20:39:24|19721.83
20:39:25|19721.83
20:39:26|19720.97
20:39:27|19720.97
20:39:28|19720.97
20:39:29|19718.1
20:39:30|19718.24
20:39:31|19718.24
20:39:32|19717.87
20:39:33|19717.87
20:39:34|19717.87
20:39:35|19717.9
20:39:36|19717.9
20:39:37|19717.9
20:39:38|19717.9
20:39:39|19717.21
20:39:40|19717.21
20:39:41|19717.21
20:39:42|19718.89
20:39:43|19718.89
20:39:44|19718.89
20:39:45|19718.69
20:39:46|19718.69
20:39:47|19720.83
20:39:48|19720.83
20:39:49|19718.46
20:39:50|19718.46
20:39:51|19718.46
20:39:52|19718.46
20:39:53|19718.46
20:39:54|19718.46
20:39:55|19718.46
20:39:56|19718.46
20:39:57|19718.46
20:39:59|19718.07
20:40:00|19718.96
20:40:02|19718.96
20:40:03|19719.29
20:40:04|19719.29
20:40:05|19718.7
20:40:06|19718.7
20:40:07|19717.29
20:40:08|19717.29
20:40:09|19717.29
20:40:11|19720.57
20:40:12|19722.33
20:40:12|19722.33
20:40:13|19722.33
20:40:14|19719.14
20:40:16|19720.93
20:40:17|19720.93
20:40:17|19720.93
20:40:18|19720.93
20:40:19|19720.93
20:40:20|19720.93
20:40:21|19720.93
20:40:22|19720.93
20:40:24|19720.88
20:40:24|19720.88
20:40:26|19720.88
20:40:26|19720.88
20:40:28|19720.88
20:40:28|19720.88
20:40:29|19720.88
20:40:31|19720.88
20:40:32|19720.88
20:40:32|19720.88
20:40:33|19720.88
20:40:34|19720.88
20:40:36|19720.88
20:40:36|19723.39
20:40:37|19723.39
20:40:38|19723.26
20:40:39|19721.6
20:40:41|19721.6
20:40:42|19722.76
20:40:42|19721.32
20:40:44|19721.32
20:40:44|19721.32
20:40:46|19725.82
20:40:46|19725.82
20:40:47|19729.53
20:40:49|19729.53
20:40:50|19729.53
20:40:50|19727.94
20:40:51|19726.74
20:40:52|19726.74
20:40:53|19728.61
20:40:55|19730.
20:40:55|19734.76
20:40:57|19734.17
20:40:59|19729.62
20:41:00|19734.75
20:41:02|19730.86
20:41:03|19732.63
20:41:04|19732.63
20:41:05|19732.63
20:41:06|19732.63
20:41:07|19731.61
20:41:08|19731.61
20:41:10|19729.99
20:41:11|19729.99
20:41:12|19729.99
20:41:12|19732.97
20:41:14|19732.97
20:41:14|19732.97
20:41:15|19732.97
20:41:17|19734.81
20:41:18|19734.81
20:41:20|19736.8
20:41:21|19732.74
20:41:22|19732.74
20:41:23|19732.74
20:41:23|19732.74
20:41:25|19731.7
20:41:26|19731.7
20:41:27|19731.7
20:41:28|19731.7
20:41:28|19731.7
20:41:29|19731.7
20:41:31|19737.99
20:41:31|19737.99
20:41:33|19737.99
20:41:33|19739.29
20:41:34|19739.29
20:41:35|19739.29
20:41:36|19731.49
20:41:37|19731.49
20:41:38|19731.49
20:41:39|19731.49
20:41:41|19734.05
20:41:42|19734.05
20:41:43|19734.05
20:41:44|19734.05
20:41:45|19735.16
20:41:46|19735.16
20:41:47|19735.04
20:41:48|19735.04
20:41:49|19735.04
20:41:50|19735.04
20:41:51|19735.04
20:41:52|19735.04
20:41:53|19735.04
20:41:54|19735.04
20:41:55|19735.04
20:41:56|19735.04
20:41:57|19735.04
20:41:58|19735.04
20:42:00|19735.04
20:42:00|19735.04
20:42:01|19738.64
20:42:03|19739.26
20:42:05|19739.26
20:42:06|19735.83
20:42:07|19735.83
20:42:07|19735.83
20:42:09|19735.83
20:42:10|19735.83
20:42:11|19735.83
20:42:12|19735.83
20:42:12|19735.83
20:42:14|19735.83
20:42:14|19728.5
20:42:15|19728.5
20:42:17|19728.5
20:42:18|19727.19
20:42:18|19727.19
20:42:19|19727.19
20:42:21|19727.19
20:42:22|19727.19
20:42:23|19727.42
20:42:24|19727.56
20:42:25|19727.56
20:42:26|19727.56
20:42:27|19727.56
20:42:28|19727.56
20:42:29|19727.56
20:42:30|19727.26
20:42:31|19727.26
20:42:32|19727.26
20:42:33|19727.26
20:42:34|19724.94
20:42:35|19727.09
20:42:36|19728.59
20:42:37|19728.59
20:42:38|19728.59
20:42:39|19728.59
20:42:40|19728.08
20:42:41|19727.09
20:42:42|19727.09
20:42:43|19727.09
20:42:44|19727.09
20:42:45|19727.09
20:42:46|19727.09
20:42:47|19727.09
20:42:48|19727.09
20:42:49|19727.09
20:42:50|19727.09
20:42:51|19727.09
20:42:52|19727.09
20:42:53|19727.09
20:42:54|19722.72
20:42:55|19722.72
20:42:56|19722.72
20:42:57|19722.72
20:42:58|19722.72
20:42:59|19722.72
20:43:00|19722.72
20:43:01|19722.72
20:43:02|19725.59
20:43:03|19725.59
20:43:04|19725.59
20:43:05|19725.59
20:43:07|19725.59
20:43:08|19725.59
20:43:09|19725.59
20:43:11|19725.94
20:43:11|19728.56
20:43:13|19728.56
20:43:14|19728.56
20:43:14|19728.56
20:43:16|19728.56
20:43:17|19728.56
20:43:18|19728.56
20:43:19|19728.56
20:43:20|19728.56
20:43:20|19728.56
20:43:21|19728.56
20:43:22|19726.3
20:43:23|19726.3
20:43:25|19726.3
20:43:25|19728.06
20:43:27|19728.06
20:43:28|19728.06
20:43:29|19728.06
20:43:29|19728.06
20:43:30|19728.06
20:43:31|19728.06
20:43:33|19728.06
20:43:33|19722.45
20:43:35|19722.6
20:43:36|19722.6
20:43:37|19722.6
20:43:38|19722.6
20:43:38|19722.6
20:43:39|19722.6
20:43:40|19718.85
20:43:42|19718.85
20:43:43|19718.85
20:43:43|19718.85
20:43:44|19718.85
20:43:46|19718.85
20:43:46|19718.85
20:43:47|19718.85
20:43:48|19718.85
20:43:50|19718.85
20:43:51|19719.77
20:43:52|19719.77
20:43:53|19719.77
20:43:54|19719.77
20:43:55|19719.77
20:43:56|19721.14
20:43:57|19721.14
20:43:58|19721.14
20:43:59|19721.14
20:44:01|19724.68
20:44:02|19724.68
20:44:04|19718.75
20:44:04|19718.75
20:44:06|19718.75
20:44:07|19718.75
20:44:08|19718.75
20:44:09|19718.75
20:44:10|19718.75
20:44:11|19718.75
20:44:12|19718.75
20:44:13|19718.75
20:44:14|19718.75
20:44:15|19714.16
20:44:16|19717.14
20:44:17|19719.95
20:44:18|19722.15
20:44:19|19722.15
20:44:20|19723.73
20:44:21|19723.73
20:44:22|19723.73
20:44:23|19723.73
20:44:24|19723.73
20:44:25|19721.27
20:44:26|19721.27
20:44:27|19718.62
20:44:28|19718.62
20:44:30|19718.62
20:44:30|19724.68
20:44:32|19723.59
20:44:33|19723.59
20:44:33|19723.59
20:44:34|19724.16
20:44:36|19724.16
20:44:36|19724.16
20:44:37|19724.16
20:44:38|19724.21
20:44:40|19724.21
20:44:40|19724.86
20:44:42|19724.86
20:44:42|19724.86
20:44:43|19725.04
20:44:45|19725.04
20:44:45|19726.85
20:44:46|19726.85
20:44:47|19726.9
20:44:49|19726.9
20:44:49|19726.41
20:44:50|19726.41
20:44:52|19726.41
20:44:52|19726.41
20:44:54|19725.62
20:44:54|19725.62
20:44:55|19725.62
20:44:57|19725.62
20:44:57|19725.62
20:44:59|19725.62
20:44:59|19725.68
20:45:01|19725.68
20:45:02|19725.68
20:45:04|19720.46
20:45:04|19722.61
20:45:06|19725.18
20:45:08|19725.18
20:45:08|19725.18
20:45:10|19725.18
20:45:11|19722.62
20:45:12|19724.47
20:45:13|19720.46
20:45:14|19724.51
20:45:15|19724.51
20:45:16|19724.51
20:45:17|19724.51
20:45:18|19724.51
20:45:19|19724.51
20:45:20|19724.51
20:45:21|19724.51
20:45:22|19724.51
20:45:23|19724.51
20:45:24|19723.86
20:45:25|19723.86
20:45:26|19723.75
20:45:27|19723.75
20:45:28|19723.75
20:45:29|19723.75
20:45:30|19723.75
20:45:31|19723.89
20:45:32|19722.02
20:45:33|19723.83
20:45:34|19723.83
20:45:35|19723.83
20:45:36|19723.83
20:45:37|19723.83
20:45:38|19723.83
20:45:39|19733.63
20:45:40|19733.63
20:45:41|19733.63
20:45:42|19733.63
20:45:43|19733.63
20:45:44|19732.79
20:45:45|19730.76
20:45:46|19731.54
20:45:47|19731.54
20:45:48|19729.02
20:45:49|19729.02
20:45:50|19729.02
20:45:51|19724.73
20:45:52|19725.37
20:45:53|19725.37
20:45:54|19725.37
20:45:55|19723.75
20:45:56|19723.75
20:45:57|19726.88
20:45:58|19726.88
20:45:59|19726.88
20:46:00|19726.88
20:46:01|19726.88
20:46:03|19726.88
20:46:04|19726.88
20:46:05|19729.54
20:46:06|19729.54
20:46:08|19733.64
20:46:08|19734.5
20:46:10|19734.5
20:46:11|19734.5
20:46:12|19734.5
20:46:13|19734.5
20:46:14|19733.09
20:46:15|19733.09
20:46:17|19730.65
20:46:18|19730.65
20:46:18|19729.66
20:46:19|19729.66
20:46:21|19729.66
20:46:22|19729.66
20:46:22|19729.66
20:46:24|19729.66
20:46:25|19729.66
20:46:25|19729.66
20:46:27|19729.66
20:46:28|19729.66
20:46:28|19729.66
20:46:29|19729.66
20:46:30|19729.66
20:46:31|19729.66
20:46:32|19729.66
20:46:33|19728.76
20:46:35|19725.32
20:46:36|19725.31
20:46:37|19725.31
20:46:38|19725.28
20:46:39|19725.28
20:46:40|19725.28
20:46:42|19720.68
20:46:42|19720.68
20:46:43|19721.87
20:46:45|19720.
20:46:45|19720.
20:46:47|19720.
20:46:48|19722.57
20:46:48|19722.57
20:46:49|19721.11
20:46:50|19721.11
20:46:51|19721.11
20:46:53|19721.11
20:46:53|19721.11
20:46:54|19721.11
20:46:56|19721.11
20:46:56|19721.11
20:46:57|19721.11
20:46:59|19721.11
20:46:59|19721.11
20:47:01|19721.11
20:47:02|19721.01
20:47:03|19721.03
20:47:04|19721.03
20:47:05|19721.03
20:47:07|19722.03
20:47:08|19725.01
20:47:09|19725.01
20:47:10|19725.01
20:47:12|19725.01
20:47:13|19725.01
20:47:13|19725.01
20:47:15|19725.01
20:47:16|19725.01
20:47:16|19725.01
20:47:17|19725.83
20:47:18|19726.33
20:47:19|19726.33
20:47:21|19726.33
20:47:21|19726.33
20:47:22|19727.17
20:47:24|19727.17
20:47:24|19727.62
20:47:25|19726.48
20:47:26|19726.48
20:47:28|19726.48
20:47:29|19726.48
20:47:29|19726.48
20:47:31|19730.
20:47:31|19727.65
20:47:32|19727.65
20:47:34|19727.65
20:47:34|19727.65
20:47:35|19728.61
20:47:37|19728.61
20:47:38|19728.61
20:47:38|19728.61
20:47:40|19728.61
20:47:40|19728.61
20:47:42|19728.21
20:47:42|19728.21
20:47:44|19731.64
20:47:44|19731.64
20:47:46|19731.41
20:47:47|19729.81
20:47:47|19729.81
20:47:49|19729.81
20:47:49|19729.81
20:47:50|19731.33
20:47:51|19731.33
20:47:52|19731.33
20:47:53|19731.33
20:47:54|19729.73
20:47:56|19729.73
20:47:57|19729.73
20:47:58|19729.73
20:47:59|19729.73
20:47:59|19732.87
20:48:00|19732.87
20:48:01|19732.87
20:48:03|19733.14
20:48:05|19733.14
20:48:06|19733.14
20:48:07|19738.14
20:48:07|19737.
20:48:09|19737.
20:48:10|19737.
20:48:11|19742.28
20:48:13|19738.25
20:48:14|19734.06
20:48:14|19732.94
20:48:15|19730.69
20:48:17|19730.69
20:48:18|19730.69
20:48:18|19730.69
20:48:19|19730.69
20:48:21|19730.
20:48:22|19730.
20:48:23|19730.
20:48:25|19733.28
20:48:25|19733.28
20:48:27|19733.28
20:48:27|19733.28
20:48:29|19733.28
20:48:30|19730.
20:48:30|19725.57
20:48:31|19725.57
20:48:33|19722.21
20:48:33|19720.
20:48:34|19720.
20:48:36|19720.
20:48:37|19716.37
20:48:37|19715.73
20:48:38|19715.73
20:48:40|19715.73
20:48:41|19715.73
20:48:41|19714.36
20:48:42|19714.36
20:48:44|19714.36
20:48:45|19715.09
20:48:45|19715.09
20:48:46|19715.09
20:48:47|19715.09
20:48:48|19715.09
20:48:49|19715.09
20:48:51|19715.09
20:48:52|19715.09
20:48:52|19715.09
20:48:54|19715.09
20:48:54|19715.09
20:48:55|19715.09
20:48:57|19715.09
20:48:57|19715.69
20:48:59|19715.69
20:48:59|19715.32
20:49:01|19710.92
20:49:02|19711.37
20:49:03|19710.53
20:49:03|19710.55
20:49:04|19710.55
20:49:06|19711.3
20:49:08|19711.3
20:49:09|19709.4
20:49:10|19712.36
20:49:11|19712.36
20:49:12|19712.36
20:49:13|19713.88
20:49:14|19717.71
20:49:15|19717.75
20:49:16|19715.47
20:49:17|19715.47
20:49:18|19715.47
20:49:20|19715.47
20:49:20|19717.4
20:49:21|19717.4
20:49:22|19721.21
20:49:23|19721.21
20:49:24|19720.06
20:49:25|19720.06
20:49:27|19720.06
20:49:28|19720.06
20:49:29|19720.06
20:49:30|19720.06
20:49:31|19720.06
20:49:32|19720.06
20:49:33|19720.06
20:49:34|19720.06
20:49:35|19720.06
20:49:36|19720.06
20:49:37|19720.06
20:49:39|19720.06
20:49:39|19720.06
20:49:40|19720.06
20:49:41|19720.06
20:49:42|19720.06
20:49:44|19720.06
20:49:45|19720.06
20:49:45|19720.06
20:49:46|19720.06
20:49:48|19720.06
20:49:48|19720.06
20:49:49|19720.06
20:49:51|19720.1
20:49:51|19720.1
20:49:53|19720.1
20:49:54|19723.24
20:49:55|19723.04
20:49:56|19723.04
20:49:58|19723.04
20:49:59|19723.04
20:50:00|19723.04
20:50:00|19723.04
20:50:02|19723.04
20:50:04|19723.04
20:50:05|19723.04
20:50:06|19723.04
20:50:08|19728.61
20:50:09|19727.32
20:50:10|19727.32
20:50:11|19727.32
20:50:13|19726.76
20:50:14|19728.32
20:50:14|19729.06
20:50:16|19729.06
20:50:16|19733.83
20:50:18|19733.83
20:50:19|19733.83
20:50:20|19733.83
20:50:21|19734.41
20:50:22|19734.25
20:50:23|19734.25
20:50:25|19734.44
20:50:25|19735.44
20:50:27|19735.44
20:50:28|19735.44
20:50:29|19733.3
20:50:30|19731.03
20:50:31|19733.36
20:50:32|19734.13
20:50:33|19734.13
20:50:34|19734.13
20:50:35|19735.21
20:50:36|19735.21
20:50:37|19735.21
20:50:38|19735.21
20:50:39|19736.02
20:50:40|19736.02
20:50:41|19736.02
20:50:42|19736.02
20:50:43|19736.02
20:50:44|19736.02
20:50:45|19736.02
20:50:46|19736.02
20:50:47|19734.09
20:50:48|19734.09
20:50:49|19734.09
20:50:50|19736.44
20:50:51|19736.44
20:50:52|19740.
20:50:53|19740.
20:50:54|19739.96
20:50:55|19742.75
20:50:56|19741.91
20:50:57|19741.91
20:50:58|19738.52
20:50:59|19738.52
20:51:00|19738.52
20:51:01|19738.52
20:51:02|19738.52
20:51:03|19738.52
20:51:04|19738.52
20:51:05|19739.84
20:51:06|19739.84
20:51:08|19741.42
20:51:09|19741.42
20:51:10|19741.42
20:51:11|19741.42
20:51:12|19741.4
20:51:13|19743.21
20:51:14|19743.21
20:51:15|19743.21
20:51:16|19743.21
20:51:18|19743.21
20:51:19|19743.21
20:51:19|19739.76
20:51:20|19739.76
20:51:22|19739.76
20:51:23|19739.76
20:51:24|19739.76
20:51:25|19739.76
20:51:26|19745.17
20:51:28|19740.37
20:51:28|19740.37
20:51:29|19743.
20:51:31|19742.58
20:51:31|19743.
20:51:32|19743.
20:51:33|19743.
20:51:35|19743.
20:51:36|19743.
20:51:37|19743.
20:51:37|19743.
20:51:38|19740.
20:51:39|19740.
20:51:41|19740.
20:51:42|19739.97
20:51:42|19739.97
20:51:44|19738.46
20:51:44|19736.13
20:51:45|19736.13
20:51:46|19736.13
20:51:47|19736.13
20:51:48|19730.95
20:51:50|19730.
20:51:51|19730.
20:51:52|19730.25
20:51:52|19730.25
20:51:53|19730.25
20:51:55|19731.08
20:51:55|19733.72
20:51:57|19731.52
20:51:57|19731.52
20:51:58|19728.74
20:52:00|19728.73
20:52:01|19729.12
20:52:01|19729.12
20:52:03|19727.84
20:52:04|19727.84
20:52:05|19728.02
20:52:07|19726.03
20:52:07|19726.03
20:52:09|19726.03
20:52:11|19726.03
20:52:11|19731.05
20:52:12|19728.92
20:52:14|19728.92
20:52:16|19728.92
20:52:16|19728.92
20:52:18|19728.93
20:52:18|19728.93
20:52:20|19728.93
20:52:20|19731.13
20:52:21|19729.12
20:52:22|19729.12
20:52:24|19732.38
20:52:25|19729.22
20:52:26|19729.22
20:52:26|19729.22
20:52:28|19729.22
20:52:28|19729.22
20:52:30|19730.09
20:52:31|19730.09
20:52:32|19730.09
20:52:32|19730.09
20:52:34|19730.09
20:52:34|19730.09
20:52:36|19730.09
20:52:36|19729.88
20:52:38|19729.88
20:52:39|19729.88
20:52:40|19729.88
20:52:41|19724.65
20:52:42|19727.49
20:52:43|19723.49
20:52:44|19723.49
20:52:45|19723.49
20:52:46|19723.49
20:52:47|19723.49
20:52:48|19721.23
20:52:49|19721.23
20:52:50|19721.28
20:52:51|19721.28
20:52:52|19721.28
20:52:54|19721.44
20:52:55|19721.44
20:52:55|19721.48
20:52:57|19721.48
20:52:58|19721.48
20:52:59|19721.48
20:53:00|19721.48
20:53:01|19718.74
20:53:02|19718.44
20:53:03|19718.92
20:53:04|19720.81
20:53:05|19724.27
20:53:06|19724.27
20:53:07|19724.27
20:53:08|19724.27
20:53:09|19724.27
20:53:11|19722.95
20:53:12|19724.82
20:53:13|19724.82
20:53:14|19724.82
20:53:15|19724.82
20:53:16|19724.82
20:53:17|19725.42
20:53:18|19725.42
20:53:19|19725.42
20:53:20|19727.07
20:53:21|19727.07
20:53:22|19727.07
20:53:23|19729.66
20:53:24|19729.66
20:53:25|19729.66
20:53:26|19729.66
20:53:27|19729.66
20:53:29|19729.66
20:53:30|19729.44
20:53:31|19729.44
20:53:32|19732.14
20:53:33|19732.14
20:53:34|19732.14
20:53:36|19730.87
20:53:37|19730.87
20:53:37|19730.87
20:53:38|19730.87
20:53:39|19730.87
20:53:40|19731.82
20:53:41|19730.96
20:53:42|19730.96
20:53:44|19740.
20:53:45|19740.42
20:53:46|19738.04
20:53:46|19736.94
20:53:48|19736.94
20:53:48|19736.94
20:53:50|19737.18
20:53:51|19737.18
20:53:51|19740.35
20:53:52|19740.35
20:53:54|19738.83
20:53:55|19738.83
20:53:56|19738.83
20:53:57|19738.83
20:53:57|19738.83
20:53:59|19738.83
20:53:59|19738.83
20:54:00|19739.82
20:54:01|19739.82
20:54:03|19739.08
20:54:04|19734.57
20:54:05|19734.57
20:54:06|19734.57
20:54:07|19734.57
20:54:07|19734.57
20:54:08|19734.57
20:54:10|19734.76
20:54:11|19734.76
20:54:13|19734.76
20:54:14|19734.76
20:54:15|19734.95
20:54:16|19734.95
20:54:17|19734.95
20:54:19|19734.35
20:54:20|19734.92
20:54:21|19736.05
20:54:22|19736.05
20:54:23|19736.05
20:54:24|19738.7
20:54:25|19738.7
20:54:26|19738.7
20:54:27|19738.7
20:54:28|19738.7
20:54:29|19738.7
20:54:30|19736.48
20:54:31|19736.48
20:54:32|19736.48
20:54:33|19736.48
20:54:34|19738.03
20:54:35|19738.03
20:54:36|19739.81
20:54:37|19738.66
20:54:38|19738.66
20:54:39|19738.66
20:54:40|19738.66
20:54:41|19738.84
20:54:42|19738.84
20:54:43|19739.22
20:54:44|19739.22
20:54:45|19739.22
20:54:46|19739.18
20:54:47|19739.18
20:54:48|19739.18
20:54:49|19739.52
20:54:51|19739.52
20:54:52|19739.52
20:54:53|19740.12
20:54:54|19740.12
20:54:54|19740.12
20:54:56|19740.12
20:54:57|19739.45
20:54:58|19739.51
20:54:58|19739.51
20:55:00|19740.7
20:55:00|19739.67
20:55:02|19744.74
20:55:03|19746.28
20:55:03|19746.28
20:55:04|19748.81
20:55:06|19745.81
20:55:06|19742.94
20:55:08|19743.51
20:55:09|19743.51
20:55:10|19744.3
20:55:12|19744.3
20:55:13|19744.3
20:55:14|19744.3
20:55:15|19744.3
20:55:16|19741.21
20:55:17|19742.96
20:55:18|19742.96
20:55:20|19739.34
20:55:20|19739.34
20:55:22|19739.34
20:55:23|19739.34
20:55:23|19741.91
20:55:24|19741.91
20:55:26|19741.91
20:55:26|19739.85
20:55:28|19739.87
20:55:29|19739.87
20:55:30|19742.96
20:55:31|19742.94
20:55:32|19745.52
20:55:33|19745.52
20:55:34|19745.52
20:55:35|19745.52
20:55:36|19745.52
20:55:37|19745.52
20:55:38|19742.06
20:55:40|19743.07
20:55:41|19743.07
20:55:41|19743.07
20:55:42|19742.74
20:55:44|19741.16
20:55:44|19741.16
20:55:45|19741.16
20:55:46|19741.16
20:55:47|19741.16
20:55:48|19745.19
20:55:49|19745.19
20:55:51|19745.19
20:55:52|19742.4
20:55:54|19742.4
20:55:55|19742.4
20:55:56|19742.4
20:55:56|19742.4
20:55:58|19742.4
20:55:58|19745.45
20:55:59|19745.45
20:56:01|19745.45
20:56:02|19745.45
20:56:02|19745.45
20:56:03|19743.24
20:56:04|19745.29
20:56:06|19745.29
20:56:07|19745.29
20:56:08|19745.29
20:56:09|19743.16
20:56:10|19743.16
20:56:11|19743.16
20:56:13|19743.95
20:56:14|19743.95
20:56:15|19743.95
20:56:16|19743.95
20:56:17|19743.95
20:56:17|19743.95
20:56:19|19743.95
20:56:20|19743.95
20:56:21|19743.95
20:56:22|19744.32
20:56:23|19744.32
20:56:24|19744.32
20:56:25|19744.32
20:56:26|19744.32
20:56:27|19744.32
20:56:28|19744.32
20:56:29|19742.32
20:56:30|19744.32
20:56:31|19744.32
20:56:33|19744.32
20:56:33|19744.32
20:56:35|19744.32
20:56:35|19744.32
20:56:37|19742.1
20:56:38|19742.1
20:56:39|19742.1
20:56:39|19745.13
20:56:41|19744.68
20:56:42|19744.65
20:56:43|19747.78
20:56:44|19742.9
20:56:45|19742.15
20:56:47|19740.6
20:56:48|19740.2
20:56:48|19740.2
20:56:49|19740.2
20:56:50|19740.2
20:56:51|19740.2
20:56:52|19742.89
20:56:54|19740.05
20:56:55|19742.16
20:56:56|19742.16
20:56:57|19742.16
20:56:58|19739.
20:56:59|19740.51
20:57:00|19735.81
20:57:01|19739.4
20:57:02|19739.4
20:57:03|19739.4
20:57:04|19737.3
20:57:05|19734.14
20:57:06|19734.14
20:57:07|19734.14
20:57:08|19735.48
20:57:09|19735.48
20:57:11|19735.05
20:57:12|19735.02
20:57:13|19735.02
20:57:15|19735.02
20:57:16|19735.02
20:57:17|19735.02
20:57:18|19735.02
20:57:19|19735.02
20:57:21|19735.02
20:57:22|19733.84
20:57:23|19733.84
20:57:24|19735.48
20:57:25|19735.48
20:57:26|19735.48
20:57:27|19734.84
20:57:28|19734.84
20:57:29|19731.4
20:57:30|19730.
20:57:31|19730.
20:57:32|19730.
20:57:33|19730.
20:57:34|19730.
20:57:35|19730.
20:57:37|19731.41
20:57:37|19731.41
20:57:39|19731.41
20:57:39|19731.41
20:57:41|19731.41
20:57:41|19731.41
20:57:43|19731.41
20:57:43|19730.01
20:57:44|19730.6
20:57:46|19730.6
20:57:47|19728.71
20:57:47|19728.71
20:57:49|19728.71
20:57:50|19728.33
20:57:50|19728.33
20:57:51|19728.33
20:57:53|19729.97
20:57:54|19729.97
20:57:55|19732.77
20:57:56|19732.77
20:57:57|19732.77
20:57:58|19732.77
20:57:59|19732.77
20:58:00|19732.77
20:58:01|19732.77
20:58:02|19732.77
20:58:03|19740.
20:58:04|19739.83
20:58:05|19739.83
20:58:06|19734.29
20:58:07|19734.29
20:58:08|19734.29
20:58:09|19733.24
20:58:10|19733.24
20:58:11|19733.24
20:58:12|19733.24
20:58:13|19733.24
20:58:15|19732.38
20:58:16|19731.98
20:58:17|19730.57
20:58:17|19730.52
20:58:19|19730.7
20:58:19|19730.7
20:58:20|19730.7
20:58:22|19731.15
20:58:23|19731.15
20:58:24|19729.39
20:58:25|19729.39
20:58:26|19729.39
20:58:27|19729.39
20:58:28|19728.32
20:58:29|19728.32
20:58:30|19731.5
20:58:31|19732.08
20:58:32|19733.99
20:58:33|19733.99
20:58:34|19733.99
20:58:35|19733.99
20:58:36|19732.33
20:58:37|19732.33
20:58:38|19732.33
20:58:40|19732.33
20:58:40|19731.94
20:58:41|19731.94
20:58:43|19733.67
20:58:44|19733.67
20:58:45|19731.59
20:58:46|19731.59
20:58:47|19731.24
20:58:48|19730.58
20:58:49|19730.58
20:58:50|19730.58
20:58:51|19730.85
20:58:52|19730.85
20:58:53|19728.8
20:58:54|19728.8
20:58:55|19728.85
20:58:56|19728.85
20:58:58|19728.85
20:58:59|19728.85
20:59:00|19729.49
20:59:01|19729.89
20:59:01|19723.39
20:59:03|19723.39
20:59:03|19723.39
20:59:05|19723.39
20:59:06|19727.86
20:59:08|19727.86
20:59:09|19729.75
20:59:10|19726.45
20:59:11|19734.04
20:59:12|19736.28
20:59:13|19739.96
20:59:14|19740.
20:59:16|19737.94
20:59:17|19737.94
20:59:18|19737.94
20:59:19|19737.65
20:59:20|19737.65
20:59:21|19735.85
20:59:22|19732.52
20:59:23|19732.52
20:59:24|19733.99
20:59:26|19733.94
20:59:27|19733.94
20:59:29|19733.94
20:59:29|19733.94
20:59:31|19733.95
20:59:32|19731.79
20:59:33|19731.79
20:59:34|19732.96
20:59:35|19732.96
20:59:36|19734.6
20:59:37|19733.08
20:59:38|19733.08
20:59:39|19733.08
20:59:40|19732.98
20:59:41|19734.42
20:59:42|19734.35
20:59:43|19732.87
20:59:44|19732.87
20:59:45|19737.13
20:59:46|19739.14
20:59:47|19739.14
20:59:48|19741.58
20:59:50|19743.37
20:59:50|19751.8
20:59:52|19751.8
20:59:53|19746.6
20:59:53|19746.6
20:59:54|19748.2
20:59:55|19746.04
20:59:57|19747.9
20:59:58|19747.9
20:59:59|19748.9
21:00:00|19754.13
21:00:01|19750.59
21:00:02|19747.34
21:00:03|19746.
21:00:04|19746.
21:00:05|19746.
21:00:06|19746.
21:00:07|19743.65
21:00:08|19743.65
21:00:09|19743.65
21:00:10|19743.65
21:00:11|19743.65
21:00:12|19742.97
21:00:13|19742.97
21:00:14|19742.97
21:00:15|19742.97
21:00:17|19741.2
21:00:18|19741.2
21:00:20|19743.53
21:00:20|19743.53
21:00:22|19743.53
21:00:24|19743.53
21:00:25|19746.8
21:00:26|19746.8
21:00:26|19746.8
21:00:27|19745.38
21:00:29|19745.38
21:00:29|19741.89
21:00:31|19740.03
21:00:32|19740.03
21:00:33|19745.53
21:00:34|19741.39
21:00:35|19741.39
21:00:36|19741.39
21:00:37|19744.41
21:00:37|19744.41
21:00:38|19744.41
21:00:39|19744.41
21:00:41|19744.41
21:00:41|19744.41
21:00:42|19744.41
21:00:43|19744.41
21:00:44|19744.41
21:00:46|19744.41
21:00:47|19744.41
21:00:48|19744.41
21:00:49|19744.41
21:00:50|19744.41
21:00:51|19740.
21:00:52|19740.
21:00:53|19740.
21:00:54|19740.
21:00:55|19737.01
21:00:56|19737.01
21:00:57|19737.01
21:00:59|19736.86
21:01:00|19736.86
21:01:01|19739.
21:01:02|19739.
21:01:03|19736.86
21:01:04|19736.86
21:01:05|19738.87
21:01:06|19736.
21:01:07|19736.
21:01:09|19736.79
21:01:09|19736.79
21:01:10|19736.79
21:01:11|19736.79
21:01:13|19733.
21:01:13|19737.68
21:01:14|19733.61
21:01:15|19733.02
21:01:16|19731.12
21:01:17|19731.12
21:01:18|19731.12
21:01:20|19731.12
21:01:22|19731.12
21:01:22|19733.73
21:01:24|19733.73
21:01:25|19734.2
21:01:27|19734.2
21:01:27|19734.2
21:01:29|19734.2
21:01:30|19734.2
21:01:31|19734.2
21:01:33|19734.2
21:01:34|19734.2
21:01:34|19734.2
21:01:35|19734.2
21:01:36|19734.2
21:01:38|19734.2
21:01:38|19734.2
21:01:39|19731.43
21:01:41|19731.43
21:01:42|19729.44
21:01:43|19729.85
21:01:44|19730.63
21:01:45|19730.63
21:01:45|19730.63
21:01:47|19730.63
21:01:47|19730.63
21:01:48|19730.63
21:01:50|19731.95
21:01:50|19731.95
21:01:51|19731.95
21:01:53|19731.95
21:01:53|19731.95
21:01:55|19731.95
21:01:55|19731.95
21:01:57|19731.95
21:01:58|19731.95
21:01:59|19731.1
21:02:00|19731.1
21:02:01|19731.1
21:02:02|19732.59
21:02:04|19732.59
21:02:04|19732.59
21:02:05|19732.59
21:02:07|19731.18
21:02:08|19731.18
21:02:09|19731.18
21:02:09|19731.18
21:02:11|19731.18
21:02:12|19731.18
21:02:12|19731.18
21:02:13|19731.18
21:02:15|19727.45
21:02:16|19727.45
21:02:17|19727.03
21:02:18|19727.03
21:02:19|19727.03
21:02:20|19727.03
21:02:21|19727.03
21:02:23|19726.84
21:02:24|19726.84
21:02:25|19726.19
21:02:26|19726.19
21:02:27|19723.94
21:02:28|19722.46
21:02:29|19724.49
21:02:31|19724.31
21:02:31|19720.73
21:02:32|19720.73
21:02:33|19724.82
21:02:34|19724.82
21:02:35|19724.82
21:02:37|19724.53
21:02:38|19727.72
21:02:38|19726.
21:02:40|19726.
21:02:41|19726.
21:02:41|19726.
21:02:42|19726.04
21:02:44|19726.04
21:02:44|19726.04
21:02:45|19726.04
21:02:47|19726.04
21:02:48|19725.74
21:02:48|19725.74
21:02:49|19725.74
21:02:50|19725.74
21:02:52|19725.74
21:02:52|19725.74
21:02:53|19725.74
21:02:55|19725.74
21:02:56|19725.74
21:02:57|19725.74
21:02:57|19725.74
21:02:58|19725.74
21:03:00|19725.74
21:03:01|19725.74
21:03:02|19725.74
21:03:03|19725.74
21:03:04|19725.74
21:03:05|19725.74
21:03:06|19725.74
21:03:07|19725.74
21:03:09|19725.74
21:03:09|19724.91
21:03:11|19724.91
21:03:13|19724.91
21:03:14|19722.29
21:03:15|19722.29
21:03:16|19722.29
21:03:17|19722.29
21:03:18|19722.29
21:03:19|19722.29
21:03:20|19722.29
21:03:21|19722.29
21:03:22|19722.29
21:03:24|19722.29
21:03:25|19722.29
21:03:26|19722.29
21:03:27|19722.29
21:03:28|19722.29
21:03:29|19722.29
21:03:30|19722.29
21:03:31|19722.29
21:03:32|19724.11
21:03:33|19724.11
21:03:34|19724.11
21:03:35|19724.11
21:03:36|19724.11
21:03:37|19724.11
21:03:38|19721.43
21:03:39|19721.43
21:03:40|19721.43
21:03:41|19721.43
21:03:43|19721.43
21:03:44|19722.04
21:03:45|19722.04
21:03:45|19722.04
21:03:46|19723.13
21:03:47|19721.55
21:03:49|19721.55
21:03:50|19721.55
21:03:51|19721.55
21:03:51|19720.99
21:03:53|19720.99
21:03:54|19720.99
21:03:54|19720.99
21:03:56|19720.99
21:03:56|19718.77
21:03:57|19717.4
21:03:58|19717.4
21:04:00|19717.4
21:04:01|19717.4
21:04:02|19717.4
21:04:03|19717.4
21:04:04|19717.4
21:04:06|19717.4
21:04:07|19717.4
21:04:07|19717.4
21:04:08|19717.4
21:04:09|19717.4
21:04:11|19717.4
21:04:11|19717.4
21:04:12|19717.4
21:04:13|19717.4
21:04:14|19717.4
21:04:15|19717.4
21:04:16|19717.4
21:04:17|19717.4
21:04:18|19717.4
21:04:20|19714.94
21:04:21|19714.94
21:04:22|19714.94
21:04:23|19711.17
21:04:24|19711.17
21:04:25|19713.13
21:04:26|19716.32
21:04:27|19716.32
21:04:28|19716.32
21:04:29|19716.32
21:04:30|19716.32
21:04:31|19716.32
21:04:32|19715.41
21:04:33|19715.41
21:04:35|19715.41
21:04:36|19715.41
21:04:36|19715.41
21:04:38|19715.41
21:04:39|19715.41
21:04:39|19718.95
21:04:40|19718.95
21:04:42|19718.95
21:04:42|19718.95
21:04:43|19718.95
21:04:45|19718.95
21:04:45|19718.95
21:04:46|19719.68
21:04:47|19719.68
21:04:49|19719.68
21:04:50|19719.68
21:04:51|19719.68
21:04:52|19717.38
21:04:53|19717.38
21:04:54|19717.38
21:04:55|19717.38
21:04:56|19717.38
21:04:58|19717.45
21:04:59|19717.45
21:04:59|19717.45
21:05:01|19717.45
21:05:02|19717.79
21:05:03|19717.79
21:05:04|19717.79
21:05:05|19721.99
21:05:06|19723.4
21:05:07|19723.4
21:05:08|19726.97
21:05:09|19726.97
21:05:11|19723.28
21:05:11|19723.28
21:05:12|19723.28
21:05:13|19722.13
21:05:15|19722.48
21:05:16|19722.48
21:05:17|19722.48
21:05:17|19722.48
21:05:19|19722.48
21:05:19|19722.48
21:05:21|19716.86
21:05:22|19716.86
21:05:23|19717.38
21:05:24|19712.66
21:05:25|19715.04
21:05:26|19715.04
21:05:28|19712.07
21:05:28|19712.07
21:05:30|19712.07
21:05:31|19712.07
21:05:32|19712.07
21:05:33|19712.07
21:05:34|19712.07
21:05:35|19712.07
21:05:36|19716.83
21:05:37|19716.83
21:05:38|19719.11
21:05:39|19719.22
21:05:40|19719.22
21:05:41|19720.11
21:05:42|19720.11
21:05:43|19720.11
21:05:44|19717.09
21:05:45|19719.55
21:05:46|19719.55
21:05:47|19719.55
21:05:48|19719.55
21:05:50|19719.55
21:05:50|19719.55
21:05:51|19719.55
21:05:52|19719.53
21:05:53|19719.53
21:05:54|19719.53
21:05:55|19721.69
21:05:56|19721.69
21:05:57|19721.69
21:05:58|19721.69
21:05:59|19721.69
21:06:00|19721.69
21:06:01|19721.69
21:06:02|19721.69
21:06:03|19721.69
21:06:04|19721.69
21:06:06|19721.69
21:06:07|19721.69
21:06:08|19721.69
21:06:09|19721.69
21:06:10|19721.73
21:06:11|19721.73
21:06:12|19721.73
21:06:13|19721.73
21:06:14|19721.73
21:06:16|19722.1
21:06:16|19722.1
21:06:17|19722.1
21:06:18|19722.1
21:06:19|19722.1
21:06:20|19722.1
21:06:21|19722.1
21:06:23|19720.46
21:06:24|19720.46
21:06:25|19720.46
21:06:26|19720.46
21:06:28|19719.28
21:06:29|19719.28
21:06:31|19720.84
21:06:32|19720.94
21:06:33|19721.33
21:06:34|19721.33
21:06:34|19719.21
21:06:35|19721.32
21:06:36|19721.32
21:06:38|19721.32
21:06:39|19721.32
21:06:40|19721.32
21:06:41|19719.83
21:06:42|19719.83
21:06:43|19714.56
21:06:44|19714.56
21:06:45|19716.62
21:06:47|19716.62
21:06:47|19718.43
21:06:49|19718.43
21:06:50|19716.79
21:06:51|19716.79
21:06:51|19716.79
21:06:53|19716.79
21:06:53|19716.79
21:06:54|19716.79
21:06:55|19716.79
21:06:56|19720.62
21:06:57|19720.62
21:06:58|19723.18
21:07:00|19723.18
21:07:00|19723.18
21:07:02|19723.18
21:07:03|19723.18
21:07:03|19723.18
21:07:05|19723.18
21:07:06|19723.91
21:07:07|19723.91
21:07:08|19723.91
21:07:09|19723.91
21:07:10|19723.91
21:07:11|19723.91
21:07:12|19723.74
21:07:13|19723.36
21:07:14|19723.36
21:07:15|19723.85
21:07:17|19723.85
21:07:18|19723.85
21:07:18|19723.85
21:07:19|19725.17
21:07:20|19725.17
21:07:21|19725.17
21:07:23|19725.17
21:07:24|19725.17
21:07:25|19728.77
21:07:26|19728.77
21:07:28|19728.09
21:07:28|19728.09
21:07:29|19728.09
21:07:31|19728.09
21:07:32|19730.
21:07:33|19731.95
21:07:34|19731.95
21:07:35|19730.72
21:07:36|19730.72
21:07:37|19730.72
21:07:38|19730.72
21:07:39|19730.64
21:07:41|19730.64
21:07:41|19730.64
21:07:42|19730.41
21:07:43|19730.41
21:07:44|19732.25
21:07:45|19732.25
21:07:46|19732.25
21:07:47|19730.61
21:07:48|19730.61
21:07:49|19730.61
21:07:51|19731.11
21:07:52|19731.11
21:07:53|19730.92
21:07:54|19730.92
21:07:55|19732.8
21:07:56|19732.8
21:07:57|19733.84
21:07:58|19733.84
21:07:59|19733.84
21:08:00|19733.84
21:08:01|19733.8
21:08:02|19733.8
21:08:03|19736.63
21:08:04|19736.63
21:08:05|19736.63
21:08:06|19736.63
21:08:07|19736.63
21:08:08|19736.63
21:08:09|19736.63
21:08:10|19736.63
21:08:11|19736.63
21:08:12|19734.15
21:08:13|19734.15
21:08:14|19734.15
21:08:15|19734.15
21:08:16|19734.15
21:08:17|19733.42
21:08:18|19733.42
21:08:19|19733.42
21:08:20|19733.42
21:08:21|19733.42
21:08:23|19734.43
21:08:24|19734.43
21:08:25|19734.43
21:08:26|19734.43
21:08:28|19734.43
21:08:28|19734.43
21:08:29|19734.43
21:08:31|19734.43
21:08:31|19734.43
21:08:33|19734.43
21:08:33|19734.43
21:08:34|19734.43
21:08:35|19734.45
21:08:36|19734.45
21:08:37|19734.45
21:08:38|19734.45
21:08:40|19734.45
21:08:42|19735.77
21:08:42|19734.39
21:08:43|19734.39
21:08:44|19734.39
21:08:45|19734.39
21:08:46|19734.39
21:08:48|19734.39
21:08:49|19734.39
21:08:50|19732.73
21:08:51|19732.73
21:08:52|19732.73
21:08:53|19729.7
21:08:54|19729.7
21:08:55|19729.7
21:08:56|19729.61
21:08:57|19729.61
21:08:58|19729.61
21:08:59|19729.61
21:09:01|19729.61
21:09:01|19729.61
21:09:02|19731.21
21:09:03|19731.21
21:09:04|19727.69
21:09:05|19728.54
21:09:06|19728.54
21:09:07|19727.67
21:09:08|19727.67
21:09:10|19731.29
21:09:12|19731.29
21:09:12|19731.29
21:09:13|19731.16
21:09:14|19731.16
21:09:16|19731.16
21:09:16|19731.16
21:09:17|19731.16
21:09:18|19731.16
21:09:19|19731.16
21:09:20|19731.16
21:09:21|19731.16
21:09:22|19727.35
21:09:23|19726.96
21:09:25|19726.96
21:09:26|19726.96
21:09:28|19726.96
21:09:28|19726.96
21:09:30|19726.96
21:09:31|19726.96
21:09:31|19727.67
21:09:33|19727.67
21:09:33|19727.67
21:09:35|19728.63
21:09:36|19728.63
21:09:37|19727.37
21:09:37|19727.37
21:09:39|19727.37
21:09:39|19728.55
21:09:41|19728.55
21:09:42|19728.55
21:09:43|19728.55
21:09:44|19727.22
21:09:45|19727.22
21:09:46|19727.22
21:09:46|19727.22
21:09:47|19727.22
21:09:48|19727.22
21:09:50|19727.05
21:09:51|19727.05
21:09:51|19727.05
21:09:53|19727.05
21:09:54|19733.12
21:09:55|19733.12
21:09:56|19733.12
21:09:56|19733.12
21:09:57|19733.12
21:09:59|19733.12
21:10:00|19733.12
21:10:00|19733.12
21:10:01|19732.47
21:10:03|19732.47
21:10:03|19732.47
21:10:04|19732.47
21:10:05|19732.47
21:10:06|19732.47
21:10:07|19732.47
21:10:08|19732.47
21:10:10|19732.47
21:10:10|19738.95
21:10:13|19738.95
21:10:13|19738.95
21:10:14|19738.95
21:10:15|19737.01
21:10:16|19736.97
21:10:17|19736.97
21:10:18|19736.97
21:10:19|19736.97
21:10:21|19736.97
21:10:21|19736.97
21:10:22|19736.97
21:10:23|19735.03
21:10:24|19735.01
21:10:26|19735.61
21:10:26|19735.01
21:10:29|19738.97
21:10:30|19738.97
21:10:31|19732.81
21:10:32|19732.81
21:10:34|19732.81
21:10:34|19732.81
21:10:35|19732.81
21:10:36|19732.81
21:10:37|19732.81
21:10:39|19732.81
21:10:40|19732.81
21:10:40|19734.31
21:10:41|19734.31
21:10:42|19734.31
21:10:43|19734.31
21:10:45|19734.31
21:10:46|19734.31
21:10:47|19734.31
21:10:48|19734.31
21:10:49|19734.31
21:10:49|19734.31
21:10:50|19734.31
21:10:51|19734.31
21:10:52|19734.31
21:10:54|19734.31
21:10:55|19734.31
21:10:56|19734.31
21:10:57|19734.31
21:10:58|19730.22
21:10:59|19730.22
21:10:59|19730.22
21:11:01|19730.22
21:11:02|19736.08
21:11:03|19736.08
21:11:03|19736.08
21:11:05|19736.08
21:11:06|19736.08
21:11:08|19736.08
21:11:08|19736.08
21:11:09|19736.08
21:11:10|19736.08
21:11:11|19736.08
21:11:12|19736.08
21:11:13|19736.08
21:11:14|19736.08
21:11:15|19736.08
21:11:16|19736.08
21:11:17|19736.08
21:11:18|19736.08
21:11:19|19736.08
21:11:21|19736.08
21:11:22|19736.08
21:11:23|19736.08
21:11:23|19736.08
21:11:25|19734.86
21:11:25|19734.86
21:11:27|19734.86
21:11:27|19734.86
21:11:28|19732.04
21:11:31|19732.04
21:11:32|19732.04
21:11:32|19732.04
21:11:34|19732.04
21:11:36|19732.04
21:11:36|19732.04
21:11:37|19732.04
21:11:38|19732.04
21:11:39|19732.04
21:11:40|19732.04
21:11:41|19732.61
21:11:42|19732.61
21:11:43|19731.75
21:11:44|19731.75
21:11:45|19731.75
21:11:46|19731.75
21:11:48|19731.75
21:11:48|19731.75
21:11:49|19731.75
21:11:51|19732.39
21:11:52|19732.39
21:11:53|19733.91
21:11:54|19733.91
21:11:55|19733.91
21:11:56|19733.91
21:11:57|19733.91
21:11:57|19733.91
21:11:59|19733.91
21:12:00|19733.91
21:12:01|19733.91
21:12:01|19733.91
21:12:02|19733.91
21:12:05|19729.08
21:12:05|19730.96
21:12:06|19728.2
21:12:07|19728.2
21:12:08|19728.2
21:12:09|19729.83
21:12:10|19729.83
21:12:12|19730.12
21:12:13|19730.12
21:12:13|19730.12
21:12:15|19730.12
21:12:15|19730.12
21:12:17|19730.12
21:12:19|19730.12
21:12:19|19730.12
21:12:20|19730.12
21:12:21|19732.02
21:12:22|19732.02
21:12:23|19732.02
21:12:24|19732.02
21:12:25|19732.02
21:12:26|19732.02
21:12:27|19732.02
21:12:28|19728.06
21:12:30|19728.06
21:12:31|19728.06
21:12:33|19728.06
21:12:33|19728.06
21:12:34|19728.06
21:12:35|19728.06
21:12:36|19728.06
21:12:37|19728.06
21:12:38|19728.06
21:12:39|19728.02
21:12:40|19728.02
21:12:41|19728.02
21:12:42|19728.02
21:12:44|19730.46
21:12:44|19730.46
21:12:46|19730.46
21:12:46|19730.46
21:12:48|19730.46
21:12:50|19730.46
21:12:50|19728.21
21:12:51|19728.21
21:12:52|19729.58
21:12:53|19729.58
21:12:54|19729.58
21:12:55|19729.58
21:12:57|19729.58
21:12:58|19729.58
21:12:58|19729.58
21:13:00|19729.58
21:13:01|19728.27
21:13:02|19728.27
21:13:03|19728.27
21:13:04|19728.27
21:13:05|19727.21
21:13:07|19727.19
21:13:07|19727.19
21:13:08|19727.35
21:13:09|19727.35
21:13:10|19727.35
21:13:11|19727.35
21:13:12|19727.35
21:13:13|19727.35
21:13:14|19727.35
21:13:15|19727.35
21:13:16|19727.35
21:13:17|19727.35
21:13:19|19725.73
21:13:20|19725.73
21:13:21|19725.73
21:13:22|19725.73
21:13:22|19725.73
21:13:23|19725.73
21:13:25|19725.73
21:13:26|19725.73
21:13:27|19725.73
21:13:28|19723.46
21:13:30|19723.7
21:13:30|19723.7
21:13:31|19723.7
21:13:32|19724.06
21:13:33|19725.49
21:13:34|19725.49
21:13:36|19725.49
21:13:36|19726.81
21:13:38|19726.81
21:13:39|19726.81
21:13:40|19726.81
21:13:42|19726.81
21:13:42|19726.81
21:13:43|19726.81
21:13:44|19726.81
21:13:45|19726.81
21:13:46|19725.28
21:13:47|19725.28
21:13:48|19725.28
21:13:49|19725.28
21:13:50|19725.28
21:13:51|19725.28
21:13:52|19725.28
21:13:53|19725.28
21:13:55|19723.03
21:13:55|19723.03
21:13:57|19725.04
21:13:58|19725.04
21:13:59|19725.04
21:14:00|19724.59
21:14:00|19724.59
21:14:01|19724.59
21:14:04|19725.11
21:14:04|19725.11
21:14:05|19725.11
21:14:06|19725.11
21:14:07|19725.11
21:14:08|19725.11
21:14:09|19725.11
21:14:11|19725.11
21:14:11|19725.11
21:14:12|19725.11
21:14:13|19725.11
21:14:14|19725.11
21:14:15|19726.54
21:14:16|19726.54
21:14:17|19726.54
21:14:18|19726.54
21:14:19|19726.54
21:14:20|19726.54
21:14:22|19726.54
21:14:22|19726.54
21:14:23|19725.21
21:14:24|19725.21
21:14:25|19728.42
21:14:26|19728.42
21:14:27|19728.42
21:14:28|19728.42
21:14:30|19728.42
21:14:31|19728.42
21:14:32|19724.12
21:14:33|19724.12
21:14:33|19724.12
21:14:35|19724.12
21:14:36|19724.12
21:14:38|19725.95
21:14:39|19719.06
21:14:40|19719.06
21:14:41|19719.06
21:14:42|19719.06
21:14:43|19719.06
21:14:44|19719.06
21:14:45|19719.06
21:14:46|19719.06
21:14:47|19719.06
21:14:48|19719.06
21:14:49|19719.06
21:14:50|19719.06
21:14:50|19719.06
21:14:53|19719.06
21:14:53|19719.06
21:14:54|19719.06
21:14:55|19719.06
21:14:56|19719.06
21:14:57|19719.06
21:14:58|19719.06
21:14:59|19719.06
21:15:01|19719.06
21:15:02|19719.06
21:15:04|19725.91
21:15:04|19728.13
21:15:05|19728.13
21:15:07|19728.13
21:15:09|19729.79
21:15:10|19730.
21:15:10|19730.
21:15:12|19730.
21:15:12|19730.
21:15:14|19730.
21:15:15|19731.01
21:15:15|19731.36
21:15:17|19731.36
21:15:18|19731.36
21:15:19|19731.36
21:15:20|19731.36
21:15:21|19731.36
21:15:22|19731.36
21:15:22|19731.36
21:15:24|19729.9
21:15:24|19729.9
21:15:26|19732.27
21:15:27|19732.27
21:15:28|19730.34
21:15:29|19730.34
21:15:30|19732.04
21:15:32|19732.04
21:15:32|19732.04
21:15:33|19732.48
21:15:34|19732.48
21:15:35|19732.48
21:15:36|19732.48
21:15:37|19732.48
21:15:38|19732.48
21:15:39|19732.48
21:15:40|19732.48
21:15:42|19732.48
21:15:43|19732.04
21:15:44|19732.04
21:15:45|19732.04
21:15:45|19732.04
21:15:47|19732.04
21:15:48|19732.04
21:15:49|19732.04
21:15:50|19732.04
21:15:51|19732.04
21:15:51|19732.04
21:15:53|19732.04
21:15:54|19732.04
21:15:55|19732.04
21:15:56|19732.04
21:15:57|19732.04
21:15:58|19732.04
21:16:00|19732.04
21:16:00|19732.04
21:16:01|19732.04
21:16:02|19735.
21:16:03|19735.
21:16:04|19735.
21:16:05|19735.
21:16:06|19735.
21:16:07|19735.
21:16:08|19735.
21:16:09|19735.
21:16:11|19735.
21:16:11|19735.
21:16:12|19735.
21:16:13|19735.
21:16:15|19737.85
21:16:16|19737.85
21:16:17|19737.85
21:16:18|19737.85
21:16:19|19737.85
21:16:20|19738.08
21:16:20|19738.08
21:16:23|19738.08
21:16:23|19738.08
21:16:24|19738.08
21:16:25|19738.08
21:16:26|19736.88
21:16:27|19736.88
21:16:28|19736.88
21:16:29|19736.88
21:16:30|19736.88
21:16:31|19736.88
21:16:33|19736.88
21:16:34|19736.88
21:16:35|19736.88
21:16:36|19736.88
21:16:37|19736.88
21:16:38|19736.88
21:16:38|19736.88
21:16:40|19736.88
21:16:42|19736.88
21:16:42|19736.88
21:16:43|19736.88
21:16:44|19735.55
21:16:45|19735.55
21:16:46|19735.55
21:16:47|19735.55
21:16:48|19734.6
21:16:49|19734.6
21:16:50|19734.6
21:16:51|19734.6
21:16:53|19734.6
21:16:54|19734.6
21:16:54|19734.6
21:16:56|19734.6
21:16:57|19734.6
21:16:58|19734.6
21:16:59|19734.6
21:16:59|19734.6
21:17:01|19738.6
21:17:03|19738.6
21:17:03|19738.6
21:17:04|19738.6
21:17:05|19738.6
21:17:06|19738.6
21:17:07|19738.6
21:17:08|19738.6
21:17:09|19738.6
21:17:11|19735.12
21:17:13|19735.12
21:17:13|19735.12
21:17:14|19735.12
21:17:15|19735.12
21:17:16|19735.12
21:17:17|19735.12
21:17:19|19735.12
21:17:20|19735.12
21:17:22|19735.12
21:17:22|19735.12
21:17:24|19735.12
21:17:24|19735.12
21:17:26|19735.12
21:17:26|19735.12
21:17:27|19735.12
21:17:30|19733.43
21:17:31|19733.43
21:17:31|19733.43
21:17:34|19733.43
21:17:34|19733.43
21:17:35|19733.43
21:17:36|19733.43
21:17:37|19733.43
21:17:38|19733.43
21:17:39|19733.43
21:17:40|19733.43
21:17:42|19733.43
21:17:43|19733.43
21:17:44|19733.43
21:17:46|19731.29
21:17:46|19731.29
21:17:47|19731.29
21:17:48|19731.29
21:17:49|19731.29
21:17:50|19731.29
21:17:51|19731.29
21:17:52|19731.29
21:17:53|19731.29
21:17:54|19731.29
21:17:55|19729.65
21:17:56|19731.27
21:17:57|19731.27
21:17:58|19731.27
21:17:59|19731.27
21:18:00|19731.27
21:18:02|19731.27
21:18:02|19731.27
21:18:04|19731.27
21:18:05|19731.33
21:18:06|19731.33
21:18:07|19731.33
21:18:08|19731.33
21:18:08|19731.33
21:18:11|19731.33
21:18:11|19731.33
21:18:12|19731.33
21:18:13|19731.33
21:18:14|19731.33
21:18:15|19733.63
21:18:16|19733.63
21:18:17|19733.63
21:18:18|19733.63
21:18:19|19733.63
21:18:21|19738.65
21:18:22|19738.65
21:18:23|19738.65
21:18:24|19738.65
21:18:25|19738.65
21:18:26|19738.65
21:18:27|19738.65
21:18:28|19738.65
21:18:29|19738.65
21:18:30|19738.65
21:18:31|19738.65
21:18:32|19738.65
21:18:34|19738.65
21:18:34|19738.65
21:18:36|19738.65
21:18:36|19738.65
21:18:37|19738.65
21:18:38|19738.65
21:18:39|19738.65
21:18:40|19738.65
21:18:42|19738.65
21:18:43|19738.65
21:18:44|19738.65
21:18:45|19735.33
21:18:46|19735.33
21:18:47|19735.33
21:18:48|19735.33
21:18:49|19735.33
21:18:50|19735.33
21:18:51|19738.08
21:18:53|19738.08
21:18:53|19738.08
21:18:55|19738.08
21:18:55|19738.55
21:18:56|19738.55
21:18:57|19738.55
21:18:58|19738.55
21:18:59|19738.55
21:19:01|19738.55
21:19:02|19738.55
21:19:03|19738.55
21:19:04|19738.55
21:19:05|19738.55
21:19:06|19738.55
21:19:07|19738.55
21:19:08|19736.83
21:19:09|19736.83
21:19:10|19736.83
21:19:12|19736.83
21:19:12|19736.83
21:19:13|19736.83
21:19:14|19735.11
21:19:15|19735.11
21:19:17|19735.11
21:19:18|19735.11
21:19:19|19735.11
21:19:20|19735.11
21:19:21|19735.11
21:19:22|19735.11
21:19:24|19735.11
21:19:24|19735.11
21:19:25|19735.11
21:19:27|19735.11
21:19:28|19735.11
21:19:29|19736.85
21:19:29|19736.85
21:19:30|19736.85
21:19:31|19736.85
21:19:32|19736.85
21:19:33|19736.85
21:19:34|19736.85
21:19:35|19736.85
21:19:37|19736.85
21:19:38|19736.85
21:19:39|19736.85
21:19:39|19736.85
21:19:40|19736.85
21:19:42|19735.17
21:19:43|19735.17
21:19:44|19735.17
21:19:45|19729.41
21:19:46|19729.41
21:19:47|19729.38
21:19:49|19729.38
21:19:49|19729.38
21:19:50|19729.38
21:19:52|19729.38
21:19:53|19729.38
21:19:55|19729.38
21:19:55|19729.38
21:19:56|19729.38
21:19:57|19729.38
21:19:59|19729.38
21:19:59|19729.38
21:20:01|19729.38
21:20:03|19729.38
21:20:04|19729.38
21:20:04|19729.38
21:20:06|19729.38
21:20:06|19729.38
21:20:07|19729.38
21:20:08|19729.38
21:20:09|19729.38
21:20:10|19729.38
21:20:12|19729.38
21:20:13|19729.38
21:20:14|19729.38
21:20:15|19729.38
21:20:16|19735.
21:20:17|19735.
21:20:18|19735.
21:20:19|19735.
21:20:20|19735.
21:20:21|19735.
21:20:22|19735.
21:20:23|19735.
21:20:24|19735.
21:20:25|19727.03
21:20:26|19727.03
21:20:27|19727.03
21:20:28|19727.03
21:20:29|19727.03
21:20:30|19727.03
21:20:31|19727.03
21:20:32|19727.03
21:20:33|19727.03
21:20:34|19727.03
21:20:35|19727.03
21:20:37|19727.03
21:20:37|19727.03
21:20:38|19727.03
21:20:40|19727.03
21:20:41|19727.03
21:20:41|19727.03
21:20:43|19727.03
21:20:44|19727.03
21:20:46|19727.03
21:20:47|19727.03
21:20:48|19727.03
21:20:49|19727.03
21:20:50|19723.16
21:20:51|19723.16
21:20:53|19723.16
21:20:53|19723.16
21:20:54|19723.16
21:20:55|19723.16
21:20:56|19723.16
21:20:57|19723.16
21:20:58|19723.16
21:20:59|19723.16
21:21:00|19723.16
21:21:01|19723.16
21:21:02|19723.16
21:21:03|19723.16
21:21:04|19723.16
21:21:05|19723.16
21:21:06|19723.16
21:21:07|19723.16
21:21:08|19723.16
21:21:09|19723.16
21:21:10|19723.16
21:21:11|19723.16
21:21:12|19723.16
21:21:13|19723.16
21:21:15|19723.16
21:21:15|19723.16
21:21:16|19723.16
21:21:17|19723.16
21:21:18|19727.7
21:21:19|19727.7
21:21:20|19727.7
21:21:21|19727.7
21:21:22|19727.7
21:21:23|19727.7
21:21:24|19727.7
21:21:25|19727.7
21:21:26|19727.7
21:21:27|19727.7
21:21:28|19727.7
21:21:29|19727.7
21:21:30|19727.7
21:21:31|19727.7
21:21:32|19727.7
21:21:33|19727.7
21:21:34|19727.7
21:21:36|19727.7
21:21:37|19727.7
21:21:38|19727.7
21:21:39|19727.7
21:21:41|19727.7
21:21:42|19727.7
21:21:42|19727.7
21:21:43|19728.02
21:21:44|19728.02
21:21:46|19728.02
21:21:48|19728.02
21:21:48|19728.02
21:21:49|19728.02
21:21:50|19728.02
21:21:51|19728.02
21:21:52|19728.02
21:21:53|19728.02
21:21:54|19728.02
21:21:55|19728.02
21:21:56|19728.02
21:21:57|19728.02
21:21:58|19728.02
21:22:00|19728.02
21:22:01|19729.82
21:22:02|19729.82
21:22:02|19729.82
21:22:03|19729.82
21:22:05|19729.82
21:22:06|19729.82
21:22:07|19729.82
21:22:08|19729.82
21:22:08|19729.82
21:22:10|19729.82
21:22:11|19729.82
21:22:12|19729.82
21:22:13|19729.82
21:22:15|19729.82
21:22:15|19729.82
21:22:17|19729.82
21:22:18|19729.82
21:22:19|19727.73
21:22:20|19727.73
21:22:21|19727.73
21:22:22|19727.73
21:22:24|19727.73
21:22:24|19727.73
21:22:25|19727.73
21:22:26|19727.73
21:22:27|19727.73
21:22:28|19727.73
21:22:29|19727.73
21:22:30|19727.73
21:22:31|19727.73
21:22:32|19727.73
21:22:33|19727.73
21:22:35|19727.73
21:22:36|19727.73
21:22:38|19727.73
21:22:38|19727.73
21:22:39|19727.73
21:22:41|19727.73
21:22:42|19727.73
21:22:42|19727.73
21:22:45|19727.73
21:22:45|19727.73
21:22:46|19727.73
21:22:47|19727.73
21:22:48|19727.73
21:22:49|19727.73
21:22:50|19727.73
21:22:51|19727.73
21:22:52|19727.73
21:22:53|19727.06
21:22:54|19727.06
21:22:55|19727.06
21:22:56|19727.06
21:22:57|19727.06
21:22:59|19727.06
21:22:59|19727.06
21:23:01|19727.06
21:23:02|19727.06
21:23:03|19727.06
21:23:05|19727.06
21:23:05|19727.06
21:23:06|19727.06
21:23:07|19727.06
21:23:08|19727.06
21:23:09|19727.06
21:23:10|19727.06
21:23:11|19727.06
21:23:13|19727.06
21:23:14|19727.06
21:23:16|19727.06
21:23:16|19726.71
21:23:17|19726.71
21:23:18|19726.71
21:23:19|19726.71
21:23:20|19726.71
21:23:21|19725.88
21:23:22|19725.88
21:23:23|19725.88
21:23:24|19725.88
21:23:25|19725.88
21:23:26|19725.88
21:23:27|19725.88
21:23:28|19725.88
21:23:29|19725.88
21:23:30|19725.88
21:23:31|19725.88
21:23:32|19725.88
21:23:33|19725.88
21:23:34|19725.88
21:23:35|19728.21
21:23:36|19728.21
21:23:37|19728.21
21:23:38|19728.21
21:23:39|19728.21
21:23:40|19728.21
21:23:42|19728.21
21:23:43|19728.21
21:23:44|19728.21
21:23:45|19728.21
21:23:46|19728.21
21:23:46|19726.73
21:23:47|19726.73
21:23:49|19726.73
21:23:50|19726.73
21:23:51|19728.79
21:23:52|19728.79
21:23:53|19728.79
21:23:54|19728.79
21:23:55|19728.79
21:23:56|19728.79
21:23:57|19726.84
21:23:58|19725.25
21:23:59|19725.25
21:24:00|19728.19
21:24:02|19726.83
21:24:02|19726.83
21:24:03|19726.83
21:24:04|19726.83
21:24:05|19726.83
21:24:06|19726.83
21:24:07|19726.83
21:24:08|19726.83
21:24:09|19726.83
21:24:10|19726.73
21:24:11|19726.73
21:24:13|19726.73
21:24:14|19726.73
21:24:15|19726.73
21:24:15|19726.73
21:24:16|19726.73
21:24:18|19726.73
21:24:19|19726.72
21:24:19|19726.72
21:24:20|19726.72
21:24:22|19726.73
21:24:22|19726.73
21:24:24|19726.73
21:24:26|19726.73
21:24:26|19726.73
21:24:28|19726.73
21:24:29|19726.73
21:24:30|19726.73
21:24:31|19726.73
21:24:31|19726.73
21:24:32|19726.73
21:24:34|19726.73
21:24:35|19726.73
21:24:36|19726.73
21:24:37|19726.73
21:24:38|19726.73
21:24:39|19726.73
21:24:41|19725.1
21:24:41|19725.1
21:24:43|19725.1
21:24:44|19725.1
21:24:45|19725.1
21:24:46|19725.1
21:24:47|19725.1
21:24:48|19725.1
21:24:49|19725.1
21:24:49|19725.1
21:24:51|19725.1
21:24:53|19725.1
21:24:53|19725.1
21:24:55|19725.1
21:24:56|19725.1
21:24:56|19725.1
21:24:58|19725.1
21:24:58|19725.1
21:24:59|19725.1
21:25:01|19725.1
21:25:01|19725.1
21:25:03|19729.01
21:25:04|19729.01
21:25:06|19729.01
21:25:07|19725.7
21:25:08|19725.7
21:25:09|19725.7
21:25:09|19725.7
21:25:10|19725.7
21:25:13|19725.7
21:25:14|19725.7
21:25:15|19725.7
21:25:16|19725.7
21:25:16|19725.7
21:25:17|19725.7
21:25:19|19725.7
21:25:20|19725.7
21:25:21|19733.78
21:25:22|19733.78
21:25:23|19733.78
21:25:24|19732.78
21:25:25|19732.78
21:25:27|19731.89
21:25:27|19731.89
21:25:28|19729.65
21:25:29|19729.65
21:25:30|19729.65
21:25:31|19729.65
21:25:32|19729.65
21:25:33|19729.65
21:25:34|19729.65
21:25:35|19729.65
21:25:36|19729.65
21:25:37|19729.65
21:25:38|19729.65
21:25:39|19729.65
21:25:40|19729.65
21:25:42|19729.65
21:25:44|19729.65
21:25:45|19729.65
21:25:46|19729.65
21:25:47|19729.65
21:25:48|19729.65
21:25:48|19729.65
21:25:50|19732.08
21:25:50|19732.08
21:25:51|19732.08
21:25:53|19732.08
21:25:53|19732.08
21:25:54|19731.19
21:25:56|19731.19
21:25:56|19735.84
21:25:58|19735.84
21:25:58|19735.84
21:26:00|19735.84
21:26:00|19735.84
21:26:01|19735.84
21:26:03|19735.84
21:26:03|19735.84
21:26:05|19735.46
21:26:05|19735.46
21:26:06|19735.46
21:26:08|19735.46
21:26:09|19735.46
21:26:10|19735.46
21:26:11|19735.46
21:26:11|19735.46
21:26:13|19735.46
21:26:14|19735.46
21:26:15|19735.46
21:26:16|19735.47
21:26:17|19735.47
21:26:18|19735.47
21:26:19|19735.47
21:26:20|19735.47
21:26:21|19735.47
21:26:22|19736.08
21:26:23|19736.08
21:26:24|19740.43
21:26:25|19737.4
21:26:26|19743.12
21:26:27|19743.12
21:26:28|19743.12
21:26:29|19743.12
21:26:30|19743.12
21:26:31|19743.12
21:26:32|19743.12
21:26:33|19743.12
21:26:34|19737.38
21:26:35|19737.38
21:26:36|19737.38
21:26:37|19737.38
21:26:38|19737.38
21:26:39|19737.38
21:26:40|19737.38
21:26:42|19737.38
21:26:42|19737.38
21:26:44|19737.38
21:26:44|19737.38
21:26:46|19737.38
21:26:46|19737.38
21:26:48|19740.42
21:26:48|19740.42
21:26:50|19740.42
21:26:51|19740.42
21:26:51|19740.42
21:26:52|19740.42
21:26:53|19740.42
21:26:55|19740.42
21:26:56|19740.42
21:26:56|19740.07
21:26:57|19740.07
21:26:58|19740.07
21:26:59|19740.07
21:27:01|19740.07
21:27:01|19740.07
21:27:03|19740.07
21:27:03|19740.07
21:27:05|19740.07
21:27:05|19738.69
21:27:07|19738.69
21:27:08|19738.69
21:27:09|19738.69
21:27:10|19738.69
21:27:11|19738.69
21:27:12|19738.69
21:27:12|19738.69
21:27:14|19738.69
21:27:14|19738.69
21:27:16|19738.69
21:27:17|19738.69
21:27:17|19738.69
21:27:18|19738.69
21:27:19|19738.69
21:27:20|19738.69
21:27:21|19743.76
21:27:22|19743.76
21:27:23|19743.76
21:27:24|19743.76
21:27:25|19743.76
21:27:27|19743.76
21:27:29|19743.76
21:27:30|19743.76
21:27:30|19743.76
21:27:31|19747.37
21:27:33|19750.
21:27:33|19750.2
21:27:35|19747.26
21:27:36|19747.26
21:27:37|19747.26
21:27:38|19754.61
21:27:38|19755.94
21:27:40|19755.53
21:27:41|19755.93
21:27:42|19752.11
21:27:43|19750.54
21:27:44|19750.54
21:27:46|19750.54
21:27:46|19750.54
21:27:47|19750.54
21:27:48|19750.2
21:27:50|19750.2
21:27:52|19755.43
21:27:52|19755.43
21:27:53|19755.41
21:27:54|19755.41
21:27:56|19755.41
21:27:57|19755.41
21:27:59|19756.21
21:27:59|19756.21
21:28:00|19758.02
21:28:01|19758.02
21:28:02|19758.03
21:28:03|19755.08
21:28:04|19755.08
21:28:05|19762.55
21:28:06|19762.95
21:28:07|19760.51
21:28:08|19760.51
21:28:09|19760.51
21:28:10|19761.91
21:28:11|19760.
21:28:12|19763.65
21:28:14|19763.65
21:28:15|19763.65
21:28:16|19763.65
21:28:17|19763.65
21:28:18|19753.57
21:28:19|19753.57
21:28:19|19753.57
21:28:21|19753.57
21:28:21|19753.57
21:28:23|19753.57
21:28:24|19753.57
21:28:24|19753.57
21:28:26|19753.57
21:28:27|19753.57
21:28:28|19753.57
21:28:30|19753.57
21:28:30|19753.57
21:28:31|19753.57
21:28:32|19753.57
21:28:33|19760.25
21:28:34|19763.2
21:28:35|19763.2
21:28:36|19763.2
21:28:37|19758.84
21:28:38|19758.84
21:28:39|19758.83
21:28:40|19758.83
21:28:41|19762.57
21:28:42|19762.57
21:28:44|19762.57
21:28:46|19762.57
21:28:46|19762.9
21:28:48|19762.9
21:28:49|19762.9
21:28:49|19762.9
21:28:52|19762.9
21:28:52|19761.55
21:28:54|19761.55
21:28:55|19761.55
21:28:56|19759.56
21:28:57|19759.56
21:28:58|19759.56
21:28:59|19759.56
21:29:00|19759.56
21:29:02|19759.96
21:29:03|19759.96
21:29:03|19759.96
21:29:04|19759.96
21:29:06|19759.96
21:29:06|19759.96
21:29:07|19759.96
21:29:09|19755.17
21:29:10|19755.17
21:29:11|19755.17
21:29:12|19760.71
21:29:13|19760.71
21:29:14|19760.71
21:29:15|19760.71
21:29:16|19760.71
21:29:18|19760.71
21:29:18|19760.71
21:29:19|19760.71
21:29:20|19760.71
21:29:22|19760.71
21:29:22|19760.71
21:29:23|19760.71
21:29:24|19760.71
21:29:25|19760.71
21:29:27|19760.71
21:29:27|19757.51
21:29:28|19757.51
21:29:30|19757.51
21:29:30|19757.51
21:29:31|19757.51
21:29:32|19757.51
21:29:33|19757.51
21:29:35|19757.51
21:29:35|19757.51
21:29:36|19757.51
21:29:37|19757.51
21:29:38|19757.51
21:29:39|19757.51
21:29:41|19757.51
21:29:41|19757.51
21:29:42|19757.51
21:29:44|19755.74
21:29:45|19755.74
21:29:47|19755.74
21:29:47|19755.74
21:29:48|19755.74
21:29:50|19755.74
21:29:51|19755.74
21:29:52|19755.74
21:29:53|19755.74
21:29:54|19755.74
21:29:56|19755.74
21:29:57|19755.39
21:29:58|19755.39
21:29:59|19755.39
21:30:00|19756.32
21:30:02|19756.32
21:30:03|19756.35
21:30:04|19756.35
21:30:05|19756.35
21:30:06|19756.35
21:30:08|19756.49
21:30:09|19756.49
21:30:11|19756.49
21:30:12|19756.49
21:30:13|19756.49
21:30:14|19756.49
21:30:15|19756.49
21:30:16|19756.49
21:30:18|19756.49
21:30:20|19756.49
21:30:20|19756.49
21:30:21|19764.97
21:30:22|19764.97
21:30:23|19764.97
21:30:24|19764.97
21:30:25|19764.97
21:30:26|19768.23
21:30:27|19762.32
21:30:28|19762.32
21:30:29|19762.32
21:30:30|19762.32
21:30:31|19764.13
21:30:32|19763.83
21:30:33|19763.83
21:30:34|19763.83
21:30:35|19763.83
21:30:36|19763.83
21:30:37|19763.83
21:30:38|19763.83
21:30:39|19763.83
21:30:40|19763.83
21:30:41|19763.83
21:30:42|19763.83
21:30:44|19766.97
21:30:45|19766.97
21:30:47|19766.97
21:30:47|19766.97
21:30:49|19767.11
21:30:50|19767.11
21:30:50|19767.11
21:30:52|19766.57
21:30:53|19766.57
21:30:55|19766.57
21:30:56|19770.81
21:30:58|19770.81
21:30:58|19770.81
21:30:59|19770.81
21:31:00|19770.81
21:31:01|19770.81
21:31:02|19770.81
21:31:03|19771.94
21:31:04|19769.6
21:31:05|19769.6
21:31:06|19769.6
21:31:07|19769.6
21:31:08|19767.67
21:31:09|19767.67
21:31:10|19767.67
21:31:11|19767.67
21:31:12|19768.62
21:31:13|19768.62
21:31:14|19768.62
21:31:15|19768.62
21:31:16|19768.62
21:31:17|19768.62
21:31:18|19767.76
21:31:19|19767.76
21:31:20|19767.76
21:31:22|19770.48
21:31:24|19772.31
21:31:24|19772.31
21:31:25|19772.31
21:31:26|19772.31
21:31:27|19768.73
21:31:28|19768.73
21:31:29|19768.73
21:31:30|19772.23
21:31:31|19772.23
21:31:32|19772.23
21:31:33|19772.23
21:31:34|19772.23
21:31:35|19772.23
21:31:36|19772.23
21:31:37|19772.23
21:31:38|19772.23
21:31:39|19781.45
21:31:41|19767.76
21:31:42|19774.32
21:31:43|19774.32
21:31:44|19774.32
21:31:45|19774.32
21:31:45|19774.32
21:31:47|19774.31
21:31:48|19774.31
21:31:49|19781.73
21:31:51|19781.73
21:31:51|19781.73
21:31:52|19781.73
21:31:53|19781.73
21:31:55|19781.73
21:31:56|19770.
21:31:57|19770.
21:31:57|19770.
21:31:59|19770.
21:32:00|19770.
21:32:00|19770.
21:32:02|19770.
21:32:02|19770.
21:32:05|19770.
21:32:05|19770.
21:32:06|19770.
21:32:07|19770.
21:32:08|19770.
21:32:09|19770.
21:32:10|19773.2
21:32:12|19776.79
21:32:13|19776.79
21:32:14|19776.79
21:32:14|19779.5
21:32:15|19779.5
21:32:16|19779.5
21:32:18|19779.5
21:32:18|19779.5
21:32:20|19779.5
21:32:21|19779.5
21:32:22|19779.5
21:32:23|19779.5
21:32:23|19779.5
21:32:25|19779.5
21:32:27|19779.5
21:32:27|19779.5
21:32:29|19774.35
21:32:30|19774.35
21:32:31|19774.35
21:32:32|19774.35
21:32:33|19774.35
21:32:33|19774.35
21:32:35|19774.35
21:32:36|19774.35
21:32:37|19774.35
21:32:38|19774.35
21:32:39|19774.35
21:32:40|19774.35
21:32:41|19771.75
21:32:42|19771.75
21:32:42|19771.61
21:32:43|19771.61
21:32:45|19771.61
21:32:46|19771.61
21:32:46|19771.61
21:32:47|19771.61
21:32:49|19771.61
21:32:50|19771.61
21:32:52|19771.61
21:32:52|19771.61
21:32:54|19771.61
21:32:55|19771.61
21:32:55|19775.1
21:32:56|19775.1
21:32:58|19779.3
21:32:58|19779.3
21:33:00|19779.3
21:33:00|19775.9
21:33:01|19775.9
21:33:03|19775.9
21:33:04|19779.9
21:33:05|19779.9
21:33:06|19779.9
21:33:07|19779.9
21:33:09|19784.7
21:33:09|19782.42
21:33:11|19789.59
21:33:12|19789.59
21:33:14|19789.59
21:33:14|19787.93
21:33:15|19790.41
21:33:16|19790.41
21:33:17|19794.68
21:33:18|19794.44
21:33:20|19790.98
21:33:21|19789.64
21:33:22|19789.64
21:33:23|19788.93
21:33:24|19788.93
21:33:24|19782.4
21:33:26|19782.4
21:33:27|19782.4
21:33:27|19782.4
21:33:28|19782.4
21:33:30|19782.4
21:33:31|19782.4
21:33:31|19782.4
21:33:32|19782.4
21:33:34|19782.4
21:33:35|19782.4
21:33:36|19782.4
21:33:37|19782.4
21:33:38|19782.4
21:33:39|19782.4
21:33:40|19782.4
21:33:41|19782.4
21:33:41|19782.4
21:33:43|19782.4
21:33:44|19782.4
21:33:46|19782.4
21:33:46|19782.4
21:33:47|19782.4
21:33:48|19782.4
21:33:49|19782.4
21:33:51|19780.
21:33:51|19780.
21:33:52|19780.
21:33:53|19780.
21:33:54|19780.
21:33:55|19780.
21:33:58|19780.
21:33:58|19780.
21:33:59|19780.
21:34:00|19780.
21:34:01|19780.
21:34:02|19780.
21:34:04|19777.12
21:34:05|19777.12
21:34:06|19777.12
21:34:06|19777.12
21:34:07|19777.12
21:34:09|19776.72
21:34:10|19776.72
21:34:11|19776.72
21:34:11|19776.72
21:34:13|19781.66
21:34:14|19777.93
21:34:15|19777.93
21:34:17|19777.93
21:34:17|19777.93
21:34:18|19777.93
21:34:19|19777.93
21:34:20|19777.93
21:34:21|19776.72
21:34:22|19776.72
21:34:23|19776.72
21:34:24|19776.72
21:34:25|19776.72
21:34:26|19776.72
21:34:27|19778.65
21:34:28|19778.65
21:34:29|19778.65
21:34:31|19778.65
21:34:33|19778.65
21:34:33|19778.65
21:34:34|19778.65
21:34:35|19778.65
21:34:36|19778.65
21:34:37|19778.
21:34:38|19778.
21:34:39|19778.
21:34:40|19778.
21:34:41|19778.
21:34:42|19778.
21:34:43|19778.
21:34:45|19778.
21:34:46|19778.
21:34:47|19778.
21:34:48|19778.
21:34:50|19776.6
21:34:51|19778.71
21:34:52|19778.71
21:34:53|19778.71
21:34:54|19778.71
21:34:54|19778.71
21:34:57|19777.66
21:34:57|19777.66
21:34:58|19777.66
21:34:59|19777.66
21:35:00|19776.61
21:35:02|19775.74
21:35:02|19775.74
21:35:04|19775.74
21:35:05|19775.74
21:35:06|19775.74
21:35:07|19779.28
21:35:08|19779.28
21:35:09|19779.28
21:35:10|19779.28
21:35:11|19779.28
21:35:11|19779.28
21:35:12|19779.8
21:35:15|19779.63
21:35:16|19779.63
21:35:17|19779.63
21:35:18|19779.63
21:35:19|19779.63
21:35:19|19779.63
21:35:20|19779.63
21:35:22|19783.
21:35:23|19786.46
21:35:24|19789.62
21:35:24|19789.62
21:35:26|19789.62
21:35:27|19785.21
21:35:28|19779.39
21:35:29|19779.39
21:35:29|19779.39
21:35:31|19779.39
21:35:31|19779.39
21:35:34|19790.
21:35:34|19790.
21:35:35|19790.
21:35:36|19790.85
21:35:37|19789.38
21:35:38|19791.21
21:35:39|19791.21
21:35:40|19791.21
21:35:41|19791.21
21:35:42|19791.21
21:35:43|19791.21
21:35:44|19789.87
21:35:45|19789.87
21:35:46|19797.09
21:35:47|19797.09
21:35:48|19797.09
21:35:50|19806.95
21:35:51|19802.66
21:35:53|19805.22
21:35:53|19812.95
21:35:55|19802.24
21:35:56|19799.49
21:35:57|19806.01
21:35:58|19806.01
21:35:59|19801.8
21:36:00|19801.8
21:36:01|19801.8
21:36:02|19801.8
21:36:04|19801.8
21:36:04|19801.8
21:36:05|19801.8
21:36:06|19801.8
21:36:08|19801.8
21:36:09|19801.8
21:36:09|19801.8
21:36:11|19801.8
21:36:12|19801.8
21:36:13|19807.77
21:36:14|19807.77
21:36:15|19803.71
21:36:17|19803.71
21:36:17|19803.71
21:36:18|19806.08
21:36:19|19803.71
21:36:20|19803.71
21:36:21|19807.94
21:36:22|19807.94
21:36:23|19803.18
21:36:24|19803.18
21:36:25|19803.18
21:36:26|19803.18
21:36:27|19800.96
21:36:28|19802.79
21:36:29|19802.79
21:36:30|19799.57
21:36:31|19799.57
21:36:32|19799.57
21:36:33|19799.57
21:36:34|19803.26
21:36:36|19803.26
21:36:36|19803.26
21:36:37|19803.26
21:36:38|19803.26
21:36:39|19803.26
21:36:41|19803.26
21:36:41|19808.02
21:36:42|19810.
21:36:43|19811.13
21:36:44|19811.13
21:36:46|19811.24
21:36:46|19811.24
21:36:47|19806.6
21:36:49|19808.24
21:36:49|19808.24
21:36:51|19808.24
21:36:53|19800.
21:36:54|19800.
21:36:55|19800.
21:36:56|19800.
21:36:57|19804.38
21:36:58|19804.38
21:36:59|19804.38
21:37:00|19800.
21:37:01|19800.
21:37:03|19800.
21:37:03|19800.
21:37:05|19800.01
21:37:06|19800.01
21:37:06|19800.01
21:37:08|19803.
21:37:09|19803.
21:37:10|19803.
21:37:11|19803.
21:37:12|19801.67
21:37:13|19804.38
21:37:14|19808.24
21:37:15|19808.1
21:37:17|19808.17
21:37:18|19808.17
21:37:19|19808.17
21:37:19|19802.5
21:37:21|19802.5
21:37:22|19802.5
21:37:23|19808.08
21:37:24|19802.53
21:37:25|19802.53
21:37:26|19802.53
21:37:27|19802.53
21:37:28|19802.53
21:37:29|19802.53
21:37:30|19802.53
21:37:31|19802.53
21:37:32|19802.53
21:37:33|19798.32
21:37:34|19798.32
21:37:35|19798.32
21:37:36|19798.32
21:37:37|19801.5
21:37:38|19801.5
21:37:39|19801.5
21:37:40|19801.5
21:37:41|19801.5
21:37:42|19801.5
21:37:43|19801.5
21:37:44|19801.5
21:37:45|19801.5
21:37:46|19801.5
21:37:47|19799.36
21:37:48|19799.36
21:37:49|19799.36
21:37:50|19799.36
21:37:51|19796.12
21:37:52|19796.12
21:37:53|19796.12
21:37:55|19796.12
21:37:55|19796.12
21:37:57|19796.12
21:37:58|19796.12
21:37:59|19796.12
21:38:00|19796.12
21:38:01|19796.12
21:38:02|19798.08
21:38:03|19798.08
21:38:04|19798.08
21:38:05|19798.08
21:38:07|19796.05
21:38:08|19796.05
21:38:08|19796.05
21:38:09|19796.05
21:38:11|19793.67
21:38:12|19793.67
21:38:12|19793.67
21:38:13|19791.33
21:38:14|19791.33
21:38:16|19791.33
21:38:17|19791.33
21:38:18|19791.33
21:38:19|19791.33
21:38:20|19790.
21:38:21|19790.
21:38:22|19790.
21:38:23|19790.
21:38:25|19790.
21:38:25|19790.
21:38:27|19792.08
21:38:28|19792.08
21:38:29|19794.41
21:38:29|19794.41
21:38:30|19791.63
21:38:32|19791.63
21:38:33|19791.63
21:38:33|19791.63
21:38:34|19791.63
21:38:36|19791.63
21:38:36|19791.63
21:38:37|19791.63
21:38:39|19791.63
21:38:40|19792.39
21:38:41|19792.39
21:38:42|19792.39
21:38:44|19787.23
21:38:45|19787.23
21:38:45|19787.23
21:38:46|19787.23
21:38:47|19787.23
21:38:49|19787.23
21:38:50|19787.23
21:38:51|19787.23
21:38:52|19787.23
21:38:54|19787.23
21:38:55|19787.23
21:38:56|19787.23
21:38:57|19787.23
21:38:58|19787.23
21:39:00|19787.23
21:39:00|19787.23
21:39:01|19787.23
21:39:03|19787.65
21:39:05|19787.65
21:39:05|19787.65
21:39:06|19787.65
21:39:07|19787.65
21:39:08|19787.65
21:39:09|19787.65
21:39:10|19789.85
21:39:11|19789.85
21:39:13|19789.85
21:39:14|19785.19
21:39:15|19785.19
21:39:16|19785.19
21:39:17|19785.19
21:39:18|19785.19
21:39:20|19785.19
21:39:20|19785.19
21:39:21|19785.19
21:39:22|19785.19
21:39:23|19785.19
21:39:24|19785.19
21:39:25|19785.19
21:39:27|19785.19
21:39:27|19785.19
21:39:30|19785.19
21:39:30|19785.19
21:39:31|19792.5
21:39:32|19792.5
21:39:33|19792.5
21:39:34|19792.5
21:39:35|19792.5
21:39:36|19792.5
21:39:38|19792.5
21:39:38|19790.64
21:39:39|19790.64
21:39:40|19790.64
21:39:41|19790.64
21:39:42|19790.64
21:39:43|19790.64
21:39:44|19790.64
21:39:45|19791.33
21:39:46|19791.33
21:39:47|19788.85
21:39:48|19788.85
21:39:49|19788.85
21:39:50|19784.6
21:39:51|19784.6
21:39:52|19784.6
21:39:54|19784.6
21:39:54|19784.6
21:39:56|19784.6
21:39:58|19784.6
21:39:59|19784.6
21:40:00|19784.6
21:40:01|19784.6
21:40:02|19784.6
21:40:03|19784.6
21:40:05|19784.6
21:40:06|19784.6
21:40:06|19788.51
21:40:08|19788.51
21:40:09|19788.51
21:40:10|19788.51
21:40:12|19788.51
21:40:13|19788.51
21:40:13|19788.51
21:40:15|19788.51
21:40:15|19788.51
21:40:16|19788.51
21:40:17|19788.51
21:40:18|19788.63
21:40:20|19788.63
21:40:20|19785.61
21:40:22|19785.61
21:40:23|19785.61
21:40:24|19785.61
21:40:25|19785.61
21:40:26|19785.61
21:40:27|19785.61
21:40:28|19785.61
21:40:29|19785.61
21:40:30|19785.61
21:40:31|19785.61
21:40:32|19785.61
21:40:33|19785.61
21:40:34|19785.61
21:40:35|19785.61
21:40:36|19784.66
21:40:37|19784.66
21:40:38|19784.66
21:40:39|19784.66
21:40:40|19784.66
21:40:42|19784.66
21:40:43|19784.66
21:40:44|19784.66
21:40:44|19786.34
21:40:45|19786.34
21:40:47|19786.34
21:40:48|19786.34
21:40:49|19786.34
21:40:50|19783.84
21:40:51|19784.55
21:40:51|19784.55
21:40:52|19782.15
21:40:54|19782.15
21:40:55|19779.57
21:40:57|19779.57
21:40:58|19779.57
21:40:59|19779.57
21:41:00|19776.29
21:41:01|19776.29
21:41:02|19776.29
21:41:03|19772.42
21:41:05|19772.42
21:41:06|19771.85
21:41:06|19771.85
21:41:07|19771.85
21:41:09|19771.85
21:41:11|19771.78
21:41:12|19767.27
21:41:12|19767.27
21:41:13|19767.27
21:41:14|19767.27
21:41:16|19767.27
21:41:17|19765.63
21:41:17|19765.63
21:41:19|19765.63
21:41:19|19765.63
21:41:21|19765.63
21:41:21|19765.63
21:41:23|19765.63
21:41:23|19765.63
21:41:25|19765.63
21:41:26|19765.63
21:41:28|19765.63
21:41:29|19765.63
21:41:29|19765.63
21:41:30|19760.81
21:41:32|19758.14
21:41:33|19762.87
21:41:34|19762.87
21:41:35|19762.87
21:41:36|19762.87
21:41:37|19762.87
21:41:38|19762.87
21:41:39|19762.87
21:41:40|19762.87
21:41:41|19758.14
21:41:42|19758.14
21:41:43|19758.14
21:41:44|19758.14
21:41:45|19758.14
21:41:46|19758.14
21:41:47|19758.14
21:41:48|19758.14
21:41:49|19758.4
21:41:50|19762.29
21:41:51|19762.29
21:41:52|19762.29
21:41:53|19762.29
21:41:54|19762.29
21:41:55|19758.03
21:41:57|19758.03
21:41:58|19758.03
21:41:58|19758.03
21:42:00|19760.85
21:42:01|19760.85
21:42:03|19760.22
21:42:03|19760.22
21:42:05|19760.22
21:42:06|19759.89
21:42:08|19759.89
21:42:08|19759.89
21:42:10|19759.89
21:42:10|19759.89
21:42:11|19759.89
21:42:13|19762.64
21:42:14|19762.64
21:42:15|19760.93
21:42:15|19760.93
21:42:17|19760.93
21:42:18|19760.93
21:42:19|19760.93
21:42:20|19760.93
21:42:21|19760.93
21:42:22|19760.93
21:42:23|19760.93
21:42:24|19760.93
21:42:25|19758.13
21:42:26|19758.13
21:42:27|19758.13
21:42:28|19758.13
21:42:29|19758.13
21:42:30|19757.74
21:42:31|19757.74
21:42:32|19757.74
21:42:33|19757.74
21:42:34|19757.74
21:42:35|19757.74
21:42:36|19757.74
21:42:37|19758.57
21:42:38|19758.57
21:42:39|19758.57
21:42:40|19758.57
21:42:41|19758.57
21:42:42|19758.57
21:42:43|19757.96
21:42:44|19757.96
21:42:45|19757.96
21:42:46|19757.96
21:42:47|19757.96
21:42:48|19757.96
21:42:49|19757.96
21:42:50|19757.96
21:42:51|19755.31
21:42:52|19754.52
21:42:53|19754.52
21:42:54|19754.52
21:42:55|19754.52
21:42:57|19757.81
21:42:58|19757.81
21:42:59|19757.81
21:43:01|19757.81
21:43:02|19757.81
21:43:03|19757.81
21:43:03|19757.81
21:43:05|19757.81
21:43:06|19757.81
21:43:07|19757.81
21:43:08|19757.81
21:43:09|19757.81
21:43:10|19758.04
21:43:11|19758.04
21:43:12|19758.04
21:43:13|19758.04
21:43:14|19758.04
21:43:15|19758.04
21:43:16|19758.04
21:43:17|19758.04
21:43:18|19760.21
21:43:20|19760.21
21:43:21|19760.21
21:43:21|19760.21
21:43:23|19760.21
21:43:24|19760.21
21:43:25|19760.21
21:43:25|19760.21
21:43:26|19763.61
21:43:27|19763.61
21:43:29|19763.61
21:43:31|19763.61
21:43:31|19763.61
21:43:32|19763.61
21:43:33|19763.61
21:43:34|19763.61
21:43:35|19763.61
21:43:36|19763.61
21:43:37|19763.61
21:43:38|19760.47
21:43:39|19760.47
21:43:40|19760.47
21:43:41|19760.47
21:43:42|19760.47
21:43:43|19760.47
21:43:44|19760.47
21:43:45|19760.47
21:43:46|19760.47
21:43:47|19760.47
21:43:48|19760.47
21:43:49|19760.47
21:43:50|19760.47
21:43:51|19750.93
21:43:53|19750.93
21:43:53|19750.93
21:43:55|19750.93
21:43:55|19750.93
21:43:57|19751.16
21:43:58|19747.08
21:43:59|19746.92
21:44:00|19746.92
21:44:01|19746.92
21:44:01|19746.92
21:44:03|19746.92
21:44:03|19746.92
21:44:06|19742.13
21:44:06|19742.13
21:44:07|19742.13
21:44:08|19743.68
21:44:09|19743.68
21:44:10|19743.68
21:44:11|19743.68
21:44:12|19743.68
21:44:13|19743.68
21:44:14|19743.68
21:44:15|19743.68
21:44:16|19743.68
21:44:18|19743.68
21:44:18|19743.68
21:44:20|19743.68
21:44:22|19743.68
21:44:22|19743.68
21:44:23|19743.68
21:44:24|19743.68
21:44:25|19743.68
21:44:26|19743.68
21:44:27|19743.68
21:44:28|19743.68
21:44:29|19734.97
21:44:30|19734.97
21:44:32|19734.97
21:44:33|19734.97
21:44:34|19734.97
21:44:35|19734.97
21:44:36|19734.97
21:44:37|19729.13
21:44:38|19729.13
21:44:39|19729.13
21:44:39|19729.13
21:44:40|19732.57
21:44:42|19732.57
21:44:43|19732.57
21:44:44|19732.57
21:44:44|19732.57
21:44:46|19732.57
21:44:46|19732.57
21:44:47|19732.57
21:44:49|19732.57
21:44:49|19732.57
21:44:51|19732.57
21:44:52|19732.57
21:44:53|19732.57
21:44:53|19732.57
21:44:55|19734.95
21:44:55|19734.95
21:44:58|19734.95
21:44:59|19734.95
21:45:01|19734.95
21:45:01|19734.95
21:45:02|19734.95
21:45:04|19734.95
21:45:05|19734.95
21:45:06|19734.95
21:45:06|19734.95
21:45:09|19734.95
21:45:09|19734.95
21:45:10|19745.27
21:45:11|19745.27
21:45:12|19745.27
21:45:13|19745.27
21:45:14|19732.06
21:45:15|19732.06
21:45:16|19732.06
21:45:17|19732.06
21:45:18|19732.06
21:45:19|19731.68
21:45:20|19731.68
21:45:21|19731.56
21:45:22|19730.
21:45:23|19730.
21:45:24|19730.
21:45:25|19730.
21:45:26|19729.24
21:45:27|19723.66
21:45:28|19723.66
21:45:29|19722.53
21:45:30|19726.27
21:45:31|19726.29
21:45:32|19726.29
21:45:33|19726.29
21:45:34|19726.29
21:45:35|19720.62
21:45:36|19720.62
21:45:37|19721.71
21:45:38|19721.71
21:45:39|19721.71
21:45:40|19719.85
21:45:42|19722.37
21:45:42|19721.04
21:45:44|19723.3
21:45:45|19723.3
21:45:46|19723.3
21:45:47|19720.42
21:45:48|19720.42
21:45:49|19720.42
21:45:50|19720.42
21:45:51|19720.42
21:45:52|19720.42
21:45:53|19720.42
21:45:54|19720.42
21:45:54|19720.42
21:45:56|19719.98
21:45:57|19719.98
21:45:58|19719.98
21:45:58|19719.98
21:46:01|19719.98
21:46:01|19719.98
21:46:03|19719.34
21:46:04|19719.34
21:46:04|19719.34
21:46:06|19719.34
21:46:08|19723.27
21:46:09|19723.27
21:46:09|19723.27
21:46:11|19723.27
21:46:12|19723.27
21:46:13|19733.
21:46:14|19735.35
21:46:14|19737.59
21:46:15|19737.59
21:46:17|19735.41
21:46:18|19735.41
21:46:19|19735.35
21:46:20|19735.03
21:46:21|19735.75
21:46:23|19735.75
21:46:24|19735.75
21:46:26|19735.75
21:46:26|19735.75
21:46:27|19735.75
21:46:28|19735.75
21:46:29|19736.33
21:46:30|19736.33
21:46:31|19736.33
21:46:32|19736.33
21:46:33|19738.51
21:46:34|19738.51
21:46:35|19738.51
21:46:36|19738.51
21:46:37|19736.99
21:46:38|19736.99
21:46:39|19736.99
21:46:40|19732.69
21:46:41|19732.69
21:46:42|19732.69
21:46:44|19732.69
21:46:45|19732.69
21:46:45|19731.72
21:46:47|19731.72
21:46:47|19731.72
21:46:49|19749.97
21:46:50|19749.97
21:46:51|19749.97
21:46:51|19749.97
21:46:53|19749.97
21:46:54|19746.55
21:46:55|19746.55
21:46:56|19746.55
21:46:56|19752.92
21:46:58|19752.67
21:46:59|19752.67
21:47:00|19752.67
21:47:00|19752.67
21:47:03|19760.
21:47:03|19760.
21:47:05|19765.49
21:47:07|19765.49
21:47:08|19771.91
21:47:09|19772.88
21:47:10|19772.88
21:47:11|19774.57
21:47:11|19778.99
21:47:14|19779.58
21:47:14|19779.58
21:47:15|19778.83
21:47:17|19776.07
21:47:17|19776.07
21:47:18|19771.87
21:47:20|19771.87
21:47:21|19772.44
21:47:21|19774.8
21:47:23|19779.56
21:47:24|19779.56
21:47:24|19779.56
21:47:26|19779.56
21:47:26|19782.28
21:47:28|19784.58
21:47:29|19784.58
21:47:29|19784.97
21:47:31|19784.97
21:47:31|19787.7
21:47:33|19787.7
21:47:35|19781.46
21:47:35|19781.46
21:47:36|19781.46
21:47:37|19781.46
21:47:38|19781.46
21:47:39|19781.46
21:47:40|19781.46
21:47:41|19781.46
21:47:43|19781.05
21:47:44|19781.05
21:47:45|19781.05
21:47:45|19781.05
21:47:47|19781.05
21:47:48|19781.05
21:47:49|19781.05
21:47:50|19782.51
21:47:51|19782.51
21:47:52|19782.51
21:47:53|19785.28
21:47:54|19785.28
21:47:55|19785.28
21:47:56|19781.33
21:47:56|19781.33
21:47:58|19777.55
21:47:58|19775.52
21:48:00|19775.52
21:48:01|19775.52
21:48:03|19779.03
21:48:03|19779.03
21:48:04|19775.42
21:48:05|19775.42
21:48:06|19775.17
21:48:08|19775.17
21:48:09|19775.17
21:48:11|19775.74
21:48:11|19775.74
21:48:12|19775.74
21:48:13|19775.74
21:48:14|19775.74
21:48:15|19775.74
21:48:16|19775.74
21:48:17|19775.74
21:48:19|19775.74
21:48:19|19775.74
21:48:21|19775.74
21:48:22|19775.74
21:48:24|19775.74
21:48:24|19775.74
21:48:25|19775.74
21:48:27|19782.74
21:48:27|19782.74
21:48:28|19782.74
21:48:30|19782.74
21:48:31|19782.74
21:48:33|19782.74
21:48:33|19782.74
21:48:34|19782.74
21:48:35|19782.74
21:48:36|19782.74
21:48:37|19780.26
21:48:38|19780.
21:48:39|19780.
21:48:40|19781.03
21:48:41|19781.03
21:48:42|19781.06
21:48:43|19781.06
21:48:44|19781.06
21:48:45|19780.59
21:48:46|19777.42
21:48:47|19777.42
21:48:48|19777.42
21:48:49|19773.93
21:48:50|19782.99
21:48:51|19773.14
21:48:52|19773.14
21:48:53|19773.14
21:48:54|19773.14
21:48:55|19773.14
21:48:57|19773.14
21:48:58|19773.14
21:48:59|19773.14
21:48:59|19771.24
21:49:00|19771.24
21:49:02|19771.24
21:49:03|19771.24
21:49:04|19771.24
21:49:05|19771.24
21:49:06|19771.24
21:49:06|19771.24
21:49:08|19771.24
21:49:09|19771.24
21:49:11|19767.76
21:49:11|19767.76
21:49:12|19767.76
21:49:13|19767.76
21:49:14|19767.76
21:49:15|19767.76
21:49:16|19767.76
21:49:17|19767.76
21:49:18|19767.76
21:49:19|19767.76
21:49:20|19767.76
21:49:21|19767.76
21:49:22|19767.76
21:49:24|19767.76
21:49:25|19767.76
21:49:26|19767.76
21:49:27|19767.76
21:49:28|19767.76
21:49:29|19764.69
21:49:30|19764.69
21:49:31|19764.69
21:49:32|19764.69
21:49:33|19764.69
21:49:34|19764.69
21:49:35|19760.
21:49:37|19762.
21:49:37|19756.67
21:49:38|19755.42
21:49:39|19755.42
21:49:40|19755.42
21:49:41|19755.42
21:49:42|19755.42
21:49:43|19755.42
21:49:44|19755.42
21:49:45|19755.42
21:49:46|19755.42
21:49:47|19755.42
21:49:48|19755.42
21:49:49|19755.42
21:49:50|19758.21
21:49:51|19758.21
21:49:52|19758.47
21:49:53|19756.29
21:49:54|19756.29
21:49:55|19756.29
21:49:56|19756.29
21:49:57|19756.29
21:49:58|19756.29
21:49:59|19756.29
21:50:00|19756.29
21:50:02|19756.29
21:50:04|19755.51
21:50:05|19755.51
21:50:06|19755.51
21:50:08|19755.51
21:50:09|19763.71
21:50:10|19763.71
21:50:11|19763.71
21:50:12|19763.71
21:50:13|19765.31
21:50:14|19765.31
21:50:15|19765.31
21:50:16|19765.31
21:50:17|19765.31
21:50:19|19766.28
21:50:19|19766.28
21:50:20|19766.28
21:50:21|19766.28
21:50:23|19766.82
21:50:25|19766.82
21:50:26|19766.82
21:50:27|19766.82
21:50:28|19766.82
21:50:29|19766.82
21:50:30|19766.82
21:50:31|19766.82
21:50:32|19766.82
21:50:33|19766.82
21:50:34|19766.82
21:50:35|19766.18
21:50:36|19766.18
21:50:37|19766.18
21:50:38|19766.18
21:50:39|19766.18
21:50:40|19767.46
21:50:41|19767.46
21:50:42|19767.46
21:50:43|19765.78
21:50:44|19770.
21:50:45|19770.
21:50:46|19770.
21:50:47|19768.54
21:50:48|19768.54
21:50:49|19768.54
21:50:50|19768.48
21:50:51|19768.48
21:50:52|19768.48
21:50:53|19772.97
21:50:54|19772.97
21:50:55|19772.97
21:50:56|19768.93
21:50:57|19768.93
21:50:58|19768.93
21:50:59|19768.93
21:51:00|19768.93
21:51:02|19769.13
21:51:02|19765.79
21:51:03|19765.79
21:51:05|19774.15
21:51:06|19774.15
21:51:07|19774.15
21:51:09|19772.21
21:51:09|19772.21
21:51:11|19775.57
21:51:11|19772.25
21:51:12|19772.22
21:51:13|19772.22
21:51:14|19772.22
21:51:16|19781.54
21:51:17|19775.98
21:51:19|19775.98
21:51:20|19775.98
21:51:21|19775.98
21:51:21|19775.98
21:51:22|19775.52
21:51:23|19775.52
21:51:24|19775.52
21:51:26|19780.14
21:51:27|19780.14
21:51:28|19780.14
21:51:29|19773.03
21:51:31|19773.03
21:51:31|19773.03
21:51:33|19773.03
21:51:33|19773.03
21:51:35|19773.03
21:51:35|19773.03
21:51:36|19773.03
21:51:38|19773.03
21:51:39|19773.03
21:51:40|19770.
21:51:41|19770.
21:51:42|19770.
21:51:43|19770.
21:51:44|19770.
21:51:45|19770.
21:51:46|19770.
21:51:47|19770.
21:51:48|19767.35
21:51:49|19767.35
21:51:50|19770.85
21:51:51|19770.85
21:51:52|19765.77
21:51:53|19765.77
21:51:54|19765.77
21:51:55|19765.77
21:51:56|19770.94
21:51:57|19770.94
21:51:58|19770.94
21:51:59|19770.94
21:52:00|19770.94
21:52:01|19772.84
21:52:02|19772.84
21:52:03|19772.84
21:52:04|19772.84
21:52:05|19770.94
21:52:06|19769.77
21:52:08|19768.47
21:52:08|19768.47
21:52:10|19768.47
21:52:10|19766.05
21:52:11|19766.05
21:52:12|19766.05
21:52:14|19766.05
21:52:14|19766.05
21:52:16|19766.05
21:52:16|19766.05
21:52:18|19766.05
21:52:18|19766.05
21:52:20|19766.05
21:52:20|19766.05
21:52:22|19765.46
21:52:22|19765.46
21:52:24|19765.62
21:52:25|19765.62
21:52:26|19770.05
21:52:27|19770.05
21:52:27|19770.05
21:52:29|19770.05
21:52:30|19770.05
21:52:31|19770.05
21:52:32|19768.29
21:52:33|19768.29
21:52:34|19768.29
21:52:34|19768.29
21:52:36|19768.29
21:52:37|19768.29
21:52:38|19768.29
21:52:39|19765.92
21:52:40|19765.92
21:52:41|19765.92
21:52:41|19765.92
21:52:43|19765.92
21:52:43|19765.92
21:52:44|19765.92
21:52:45|19765.92
21:52:46|19765.92
21:52:47|19765.92
21:52:48|19765.92
21:52:49|19765.92
21:52:51|19765.92
21:52:52|19769.99
21:52:53|19769.99
21:52:54|19765.3
21:52:55|19765.3
21:52:56|19770.
21:52:57|19770.
21:52:58|19770.
21:52:59|19766.98
21:53:00|19769.98
21:53:01|19769.98
21:53:03|19769.98
21:53:04|19769.98
21:53:05|19769.98
21:53:06|19769.98
21:53:07|19769.98
21:53:08|19769.98
21:53:10|19767.8
21:53:11|19767.8
21:53:12|19767.8
21:53:13|19767.8
21:53:14|19767.8
21:53:14|19767.67
21:53:15|19767.67
21:53:17|19767.67
21:53:18|19767.67
21:53:19|19767.67
21:53:20|19765.37
21:53:21|19765.37
21:53:22|19765.37
21:53:23|19765.95
21:53:25|19765.95
21:53:25|19763.66
21:53:26|19765.69
21:53:27|19765.69
21:53:28|19765.69
21:53:29|19765.69
21:53:30|19765.69
21:53:31|19761.52
21:53:32|19761.52
21:53:33|19761.52
21:53:34|19761.52
21:53:35|19761.52
21:53:36|19761.52
21:53:38|19760.42
21:53:38|19760.42
21:53:39|19760.42
21:53:40|19760.42
21:53:42|19757.76
21:53:43|19757.55
21:53:44|19762.05
21:53:45|19762.05
21:53:46|19761.86
21:53:46|19761.86
21:53:48|19761.86
21:53:49|19761.86
21:53:50|19761.86
21:53:50|19761.86
21:53:52|19761.86
21:53:53|19761.86
21:53:53|19761.86
21:53:55|19761.86
21:53:56|19761.86
21:53:57|19761.86
21:53:59|19761.86
21:53:59|19761.86
21:54:00|19761.86
21:54:01|19761.86
21:54:02|19761.86
21:54:03|19761.86
21:54:04|19761.86
21:54:05|19761.86
21:54:06|19761.86
21:54:08|19755.97
21:54:08|19755.42
21:54:09|19755.73
21:54:12|19755.73
21:54:12|19755.73
21:54:13|19750.
21:54:14|19750.
21:54:15|19750.
21:54:16|19750.
21:54:17|19747.97
21:54:18|19747.97
21:54:20|19733.3
21:54:22|19727.01
21:54:23|19727.01
21:54:23|19727.01
21:54:24|19724.85
21:54:26|19724.85
21:54:27|19724.85
21:54:27|19724.85
21:54:29|19724.85
21:54:30|19724.85
21:54:30|19724.85
21:54:32|19724.85
21:54:32|19724.85
21:54:34|19724.85
21:54:36|19723.53
21:54:36|19723.53
21:54:38|19723.07
21:54:39|19723.07
21:54:40|19723.07
21:54:40|19723.41
21:54:41|19723.41
21:54:42|19723.41
21:54:44|19724.27
21:54:45|19724.27
21:54:45|19724.27
21:54:46|19727.51
21:54:48|19728.29
21:54:48|19728.29
21:54:49|19728.29
21:54:51|19730.28
21:54:51|19730.28
21:54:53|19730.28
21:54:54|19730.28
21:54:55|19728.04
21:54:55|19728.04
21:54:56|19728.04
21:54:58|19728.04
21:54:58|19727.08
21:55:00|19727.08
21:55:00|19727.08
21:55:01|19727.08
21:55:04|19727.08
21:55:04|19727.08
21:55:05|19727.08
21:55:06|19727.08
21:55:07|19732.41
21:55:08|19732.41
21:55:09|19732.41
21:55:11|19732.43
21:55:12|19730.86
21:55:13|19730.86
21:55:14|19730.86
21:55:15|19730.86
21:55:16|19730.86
21:55:17|19730.86
21:55:17|19730.07
21:55:19|19730.07
21:55:19|19730.07
21:55:21|19730.07
21:55:22|19730.07
21:55:23|19730.07
21:55:25|19730.19
21:55:26|19730.19
21:55:27|19730.19
21:55:28|19735.83
21:55:28|19735.83
21:55:29|19735.83
21:55:31|19737.68
21:55:31|19737.68
21:55:32|19737.68
21:55:33|19737.44
21:55:34|19737.44
21:55:36|19737.44
21:55:36|19737.44
21:55:38|19737.44
21:55:38|19737.44
21:55:40|19737.44
21:55:40|19734.58
21:55:41|19741.57
21:55:42|19741.57
21:55:43|19744.24
21:55:44|19748.62
21:55:46|19748.62
21:55:47|19748.62
21:55:48|19748.62
21:55:49|19748.62
21:55:50|19747.05
21:55:51|19747.05
21:55:52|19747.05
21:55:53|19747.05
21:55:54|19747.05
21:55:55|19741.48
21:55:57|19736.33
21:55:57|19733.98
21:55:59|19733.98
21:55:59|19733.98
21:56:01|19733.98
21:56:02|19733.98
21:56:02|19733.98
21:56:03|19733.98
21:56:05|19733.98
21:56:05|19733.98
21:56:06|19730.
21:56:07|19730.
21:56:08|19730.
21:56:10|19730.
21:56:12|19730.
21:56:12|19730.
21:56:13|19730.
21:56:14|19730.
21:56:16|19729.57
21:56:16|19729.59
21:56:17|19732.32
21:56:18|19732.32
21:56:19|19732.32
21:56:21|19736.05
21:56:21|19736.05
21:56:23|19736.05
21:56:23|19736.05
21:56:24|19736.05
21:56:26|19736.05
21:56:27|19736.05
21:56:28|19736.05
21:56:29|19736.05
21:56:30|19736.05
21:56:31|19736.05
21:56:32|19735.18
21:56:33|19735.18
21:56:34|19735.18
21:56:35|19735.08
21:56:36|19735.08
21:56:37|19735.08
21:56:38|19735.08
21:56:39|19735.08
21:56:40|19735.08
21:56:41|19735.08
21:56:42|19735.08
21:56:43|19735.08
21:56:45|19735.08
21:56:45|19735.08
21:56:46|19735.08
21:56:47|19737.81
21:56:48|19740.
21:56:49|19740.
21:56:50|19740.
21:56:51|19740.
21:56:52|19740.
21:56:53|19740.
21:56:54|19734.76
21:56:55|19734.76
21:56:56|19734.76
21:56:57|19738.2
21:56:58|19738.2
21:56:59|19738.2
21:57:00|19738.2
21:57:01|19738.2
21:57:03|19737.69
21:57:04|19737.69
21:57:05|19740.22
21:57:06|19740.22
21:57:07|19740.22
21:57:08|19740.22
21:57:09|19740.22
21:57:10|19740.22
21:57:12|19740.22
21:57:13|19740.22
21:57:14|19740.22
21:57:15|19747.14
21:57:16|19747.14
21:57:18|19747.14
21:57:18|19747.14
21:57:19|19745.85
21:57:20|19745.85
21:57:21|19745.85
21:57:22|19745.85
21:57:23|19745.85
21:57:24|19745.85
21:57:26|19745.99
21:57:26|19745.99
21:57:27|19745.99
21:57:28|19745.99
21:57:29|19745.99
21:57:31|19745.99
21:57:32|19745.99
21:57:33|19745.99
21:57:34|19745.99
21:57:35|19745.99
21:57:36|19750.42
21:57:38|19750.42
21:57:38|19750.42
21:57:39|19750.42
21:57:40|19750.41
21:57:41|19750.41
21:57:42|19750.41
21:57:43|19750.41
21:57:44|19750.41
21:57:45|19750.41
21:57:46|19749.89
21:57:47|19749.89
21:57:48|19749.89
21:57:50|19749.89
21:57:51|19749.89
21:57:52|19749.89
21:57:53|19749.89
21:57:54|19749.89
21:57:55|19749.89
21:57:56|19749.89
21:57:57|19743.68
21:57:58|19743.68
21:57:59|19743.68
21:58:00|19742.24
21:58:01|19742.24
21:58:02|19742.24
21:58:03|19742.24
21:58:04|19743.4
21:58:05|19743.4
21:58:06|19743.4
21:58:07|19743.4
21:58:08|19743.4
21:58:09|19743.4
21:58:10|19743.4
21:58:12|19743.4
21:58:12|19743.4
21:58:13|19743.4
21:58:14|19743.4
21:58:16|19743.4
21:58:18|19743.4
21:58:18|19743.4
21:58:19|19743.4
21:58:20|19743.4
21:58:22|19740.09
21:58:23|19740.09
21:58:24|19740.09
21:58:25|19740.09
21:58:27|19742.06
21:58:27|19744.02
21:58:28|19744.02
21:58:29|19744.02
21:58:30|19742.
21:58:31|19742.
21:58:32|19742.
21:58:33|19742.
21:58:34|19742.
21:58:35|19742.
21:58:36|19742.
21:58:37|19742.
21:58:38|19742.
21:58:39|19742.
21:58:40|19742.
21:58:41|19734.06
21:58:42|19734.06
21:58:43|19732.32
21:58:44|19731.66
21:58:45|19731.66
21:58:46|19731.66
21:58:47|19731.66
21:58:48|19731.66
21:58:49|19732.1
21:58:50|19732.1
21:58:51|19732.1
21:58:53|19727.25
21:58:53|19725.15
21:58:55|19719.25
21:58:55|19722.33
21:58:56|19721.48
21:58:57|19721.48
21:58:58|19721.48
21:59:00|19716.42
21:59:00|19716.42
21:59:01|19719.62
21:59:02|19719.62
21:59:03|19719.62
21:59:04|19719.62
21:59:06|19719.62
21:59:07|19719.62
21:59:08|19719.62
21:59:09|19719.62
21:59:10|19719.62
21:59:11|19719.62
21:59:13|19723.3
21:59:14|19723.3
21:59:16|19723.3
21:59:16|19723.3
21:59:18|19723.3
21:59:18|19725.75
21:59:20|19727.19
21:59:21|19727.19
21:59:21|19727.19
21:59:22|19727.19
21:59:24|19727.19
21:59:24|19727.19
21:59:26|19730.
21:59:26|19730.
21:59:28|19730.
21:59:29|19730.
21:59:30|19730.
21:59:31|19730.
21:59:32|19730.99
21:59:33|19730.99
21:59:35|19730.99
21:59:35|19731.07
21:59:37|19731.07
21:59:38|19731.07
21:59:39|19731.07
21:59:39|19731.07
21:59:41|19731.07
21:59:41|19731.07
21:59:42|19737.52
21:59:43|19740.
21:59:45|19740.
21:59:45|19738.75
21:59:47|19741.43
21:59:47|19741.43
21:59:49|19741.43
21:59:49|19742.11
21:59:50|19742.11
21:59:51|19742.11
21:59:52|19742.97
21:59:54|19742.97
21:59:55|19742.97
21:59:56|19742.97
21:59:57|19743.12
21:59:58|19747.21
21:59:59|19747.21
22:00:00|19747.21
22:00:01|19747.21
22:00:02|19747.21
22:00:03|19747.21
22:00:04|19748.63
22:00:05|19745.98
22:00:06|19745.92
22:00:08|19745.92
22:00:09|19740.34
22:00:10|19740.34
22:00:12|19740.34
22:00:13|19740.34
22:00:14|19733.06
22:00:16|19733.06
22:00:16|19730.77
22:00:18|19730.77
22:00:19|19730.77
22:00:20|19738.13
22:00:22|19738.13
22:00:23|19738.13
22:00:23|19738.13
22:00:24|19738.13
22:00:26|19738.13
22:00:27|19738.13
22:00:28|19738.13
22:00:28|19738.13
22:00:30|19735.41
22:00:31|19735.41
22:00:31|19735.41
22:00:32|19735.38
22:00:34|19735.38
22:00:34|19735.29
22:00:35|19735.29
22:00:37|19735.29
22:00:37|19731.3
22:00:39|19730.57
22:00:39|19730.01
22:00:41|19730.
22:00:41|19730.
22:00:42|19730.
22:00:43|19731.33
22:00:44|19728.89
22:00:46|19728.89
22:00:46|19728.89
22:00:48|19728.89
22:00:48|19728.89
22:00:49|19726.55
22:00:50|19726.55
22:00:52|19726.55
22:00:53|19726.55
22:00:54|19726.55
22:00:55|19726.55
22:00:56|19727.78
22:00:57|19728.89
22:00:58|19731.17
22:00:59|19720.74
22:01:00|19727.16
22:01:01|19727.16
22:01:02|19727.16
22:01:03|19727.16
22:01:04|19727.03
22:01:05|19725.06
22:01:06|19728.12
22:01:07|19729.61
22:01:08|19730.42
22:01:09|19734.53
22:01:10|19734.53
22:01:11|19728.48
22:01:12|19726.78
22:01:13|19729.43
22:01:14|19729.43
22:01:15|19729.43
22:01:17|19729.43
22:01:18|19729.43
22:01:18|19729.43
22:01:20|19732.1
22:01:21|19732.1
22:01:22|19726.35
22:01:23|19730.08
22:01:25|19731.52
22:01:26|19732.76
22:01:27|19734.01
22:01:28|19728.45
22:01:30|19730.86
22:01:31|19730.86
22:01:31|19730.86
22:01:32|19730.84
22:01:33|19730.84
22:01:35|19729.86
22:01:36|19732.89
22:01:37|19732.89
22:01:38|19732.89
22:01:39|19732.89
22:01:40|19732.89
22:01:41|19732.89
22:01:42|19732.89
22:01:43|19734.04
22:01:44|19739.37
22:01:45|19739.37
22:01:46|19737.14
22:01:47|19737.14
22:01:48|19737.14
22:01:49|19737.14
22:01:50|19737.14
22:01:51|19735.74
22:01:52|19735.74
22:01:53|19739.31
22:01:54|19739.31
22:01:56|19739.31
22:01:56|19739.31
22:01:58|19738.45
22:01:59|19738.45
22:01:59|19738.45
22:02:00|19740.
22:02:01|19740.
22:02:02|19740.
22:02:04|19743.5
22:02:04|19745.07
22:02:05|19747.74
22:02:06|19747.57
22:02:07|19747.57
22:02:08|19747.57
22:02:10|19748.26
22:02:10|19748.26
22:02:11|19748.26
22:02:13|19748.25
22:02:13|19744.63
22:02:15|19740.9
22:02:17|19740.9
22:02:17|19740.9
22:02:19|19740.9
22:02:19|19740.9
22:02:20|19740.9
22:02:22|19740.9
22:02:22|19740.9
22:02:24|19740.9
22:02:25|19740.9
22:02:25|19740.9
22:02:27|19740.9
22:02:28|19740.9
22:02:29|19740.9
22:02:30|19734.64
22:02:31|19734.64
22:02:32|19734.64
22:02:33|19734.64
22:02:34|19734.64
22:02:35|19734.64
22:02:36|19731.9
22:02:37|19731.9
22:02:38|19731.9
22:02:39|19734.04
22:02:41|19734.04
22:02:42|19734.04
22:02:43|19734.04
22:02:43|19734.04
22:02:44|19734.04
22:02:46|19734.04
22:02:47|19734.04
22:02:47|19734.04
22:02:49|19734.04
22:02:50|19734.04
22:02:51|19734.04
22:02:52|19734.04
22:02:53|19734.04
22:02:54|19734.04
22:02:55|19734.04
22:02:56|19734.04
22:02:57|19734.04
22:02:58|19734.04
22:02:59|19733.13
22:03:00|19733.13
22:03:01|19732.19
22:03:02|19732.19
22:03:03|19733.
22:03:04|19733.
22:03:05|19732.9
22:03:06|19732.9
22:03:07|19723.11
22:03:08|19729.13
22:03:10|19728.95
22:03:10|19728.95
22:03:11|19728.95
22:03:12|19728.95
22:03:13|19727.29
22:03:14|19727.29
22:03:16|19727.29
22:03:18|19727.29
22:03:19|19727.29
22:03:20|19727.96
22:03:21|19731.46
22:03:22|19731.46
22:03:23|19731.46
22:03:25|19731.46
22:03:25|19731.46
22:03:26|19731.46
22:03:28|19727.74
22:03:29|19727.74
22:03:31|19727.74
22:03:31|19727.74
22:03:32|19727.74
22:03:33|19727.74
22:03:35|19727.74
22:03:35|19731.45
22:03:37|19731.45
22:03:38|19734.6
22:03:39|19734.6
22:03:40|19734.6
22:03:41|19734.6
22:03:42|19734.6
22:03:43|19734.6
22:03:44|19734.6
22:03:45|19740.08
22:03:46|19735.92
22:03:47|19731.47
22:03:48|19730.
22:03:49|19730.
22:03:50|19730.
22:03:52|19728.59
22:03:52|19728.59
22:03:53|19728.59
22:03:54|19740.
22:03:55|19740.
22:03:56|19739.99
22:03:57|19739.99
22:03:58|19739.99
22:03:59|19739.31
22:04:00|19739.31
22:04:02|19738.98
22:04:03|19738.98
22:04:04|19738.98
22:04:05|19738.98
22:04:06|19728.13
22:04:07|19728.13
22:04:08|19731.31
22:04:09|19731.31
22:04:10|19733.84
22:04:11|19733.84
22:04:12|19734.04
22:04:13|19734.04
22:04:14|19734.04
22:04:15|19734.04
22:04:16|19734.04
22:04:18|19734.04
22:04:18|19734.04
22:04:19|19734.04
22:04:20|19739.46
22:04:21|19739.46
22:04:23|19748.83
22:04:23|19748.83
22:04:24|19748.83
22:04:26|19748.83
22:04:26|19748.83
22:04:27|19748.83
22:04:28|19748.83
22:04:30|19745.87
22:04:31|19745.87
22:04:31|19745.87
22:04:33|19745.87
22:04:34|19745.87
22:04:35|19745.87
22:04:36|19745.87
22:04:37|19745.87
22:04:38|19746.21
22:04:39|19746.21
22:04:40|19746.21
22:04:41|19746.21
22:04:42|19746.49
22:04:43|19746.49
22:04:44|19746.49
22:04:45|19746.49
22:04:46|19746.49
22:04:47|19746.49
22:04:48|19746.41
22:04:49|19746.41
22:04:50|19743.54
22:04:51|19739.58
22:04:52|19740.05
22:04:53|19740.05
22:04:54|19740.05
22:04:55|19741.03
22:04:56|19741.03
22:04:57|19741.03
22:04:58|19741.03
22:04:59|19741.03
22:05:00|19741.01
22:05:02|19746.3
22:05:02|19745.55
22:05:03|19745.55
22:05:05|19745.55
22:05:06|19745.55
22:05:08|19745.55
22:05:08|19745.55
22:05:10|19755.9
22:05:10|19755.9
22:05:11|19756.78
22:05:12|19756.78
22:05:13|19756.78
22:05:15|19756.78
22:05:15|19755.07
22:05:16|19750.63
22:05:17|19750.63
22:05:19|19753.87
22:05:21|19753.87
22:05:21|19753.87
22:05:22|19753.87
22:05:24|19755.84
22:05:24|19755.84
22:05:25|19755.84
22:05:26|19756.19
22:05:28|19756.19
22:05:29|19746.99
22:05:30|19744.2
22:05:31|19748.19
22:05:33|19748.28
22:05:33|19753.68
22:05:35|19753.68
22:05:36|19753.68
22:05:37|19753.68
22:05:38|19753.68
22:05:40|19753.68
22:05:40|19753.68
22:05:41|19753.68
22:05:42|19753.68
22:05:44|19753.68
22:05:44|19753.68
22:05:45|19753.68
22:05:47|19753.68
22:05:48|19753.68
22:05:49|19757.04
22:05:49|19757.04
22:05:50|19757.29
22:05:52|19756.95
22:05:52|19753.68
22:05:54|19753.68
22:05:54|19755.99
22:05:55|19755.99
22:05:57|19755.99
22:05:57|19756.05
22:05:59|19756.05
22:05:59|19756.05
22:06:01|19751.3
22:06:01|19751.49
22:06:03|19751.49
22:06:03|19751.49
22:06:04|19751.49
22:06:05|19751.49
22:06:06|19751.49
22:06:07|19751.49
22:06:09|19751.49
22:06:10|19751.49
22:06:11|19751.49
22:06:12|19751.49
22:06:13|19751.49
22:06:14|19751.49
22:06:15|19751.49
22:06:16|19751.18
22:06:17|19751.18
22:06:18|19751.18
22:06:20|19751.18
22:06:21|19745.53
22:06:22|19745.53
22:06:23|19739.69
22:06:24|19739.69
22:06:25|19739.69
22:06:26|19739.69
22:06:27|19739.69
22:06:29|19742.33
22:06:30|19742.33
22:06:31|19742.33
22:06:32|19742.33
22:06:33|19742.33
22:06:34|19742.33
22:06:35|19742.59
22:06:36|19742.59
22:06:37|19742.59
22:06:39|19742.59
22:06:40|19742.59
22:06:41|19742.59
22:06:41|19742.59
22:06:43|19742.59
22:06:44|19745.01
22:06:45|19746.06
22:06:46|19746.06
22:06:47|19746.06
22:06:48|19746.06
22:06:49|19746.06
22:06:50|19746.06
22:06:51|19746.06
22:06:52|19746.06
22:06:53|19746.06
22:06:54|19742.82
22:06:55|19742.83
22:06:56|19742.83
22:06:57|19742.83
22:06:58|19742.83
22:06:59|19742.83
22:07:00|19742.83
22:07:01|19751.85
22:07:02|19748.87
22:07:03|19747.57
22:07:04|19747.57
22:07:05|19747.57
22:07:07|19747.57
22:07:08|19747.57
22:07:08|19747.57
22:07:09|19747.57
22:07:10|19747.57
22:07:12|19747.57
22:07:14|19747.57
22:07:14|19747.57
22:07:15|19747.57
22:07:17|19747.57
22:07:19|19747.57
22:07:20|19747.57
22:07:22|19747.57
22:07:23|19747.57
22:07:24|19747.57
22:07:25|19747.57
22:07:26|19745.59
22:07:27|19745.59
22:07:29|19747.88
22:07:30|19747.91
22:07:31|19747.91
22:07:32|19747.91
22:07:34|19747.91
22:07:34|19749.42
22:07:36|19749.3
22:07:37|19749.3
22:07:37|19749.3
22:07:38|19749.3
22:07:39|19749.3
22:07:41|19755.37
22:07:42|19756.3
22:07:43|19753.64
22:07:43|19749.27
22:07:44|19749.27
22:07:46|19749.27
22:07:46|19754.08
22:07:47|19754.08
22:07:49|19754.08
22:07:50|19754.08
22:07:51|19754.08
22:07:52|19754.67
22:07:53|19754.67
22:07:54|19752.
22:07:55|19752.
22:07:56|19752.08
22:07:57|19752.08
22:07:58|19752.08
22:07:59|19747.57
22:08:00|19747.57
22:08:01|19751.11
22:08:02|19751.11
22:08:03|19751.11
22:08:04|19751.11
22:08:05|19751.11
22:08:06|19755.35
22:08:07|19755.35
22:08:08|19755.37
22:08:09|19755.37
22:08:10|19755.46
22:08:11|19755.46
22:08:12|19755.46
22:08:13|19755.46
22:08:14|19755.
22:08:15|19755.
22:08:16|19755.
22:08:17|19759.24
22:08:18|19759.57
22:08:19|19757.32
22:08:20|19757.32
22:08:21|19757.32
22:08:23|19756.57
22:08:24|19756.57
22:08:25|19756.57
22:08:26|19756.57
22:08:27|19756.57
22:08:28|19756.57
22:08:29|19756.57
22:08:31|19756.57
22:08:32|19756.57
22:08:33|19755.39
22:08:34|19755.39
22:08:35|19755.39
22:08:36|19755.39
22:08:37|19755.39
22:08:38|19755.39
22:08:39|19755.39
22:08:40|19755.61
22:08:41|19755.61
22:08:43|19755.61
22:08:43|19755.61
22:08:45|19755.61
22:08:46|19755.61
22:08:48|19755.61
22:08:48|19757.78
22:08:50|19757.78
22:08:51|19757.78
22:08:51|19757.78
22:08:53|19749.4
22:08:54|19747.51
22:08:55|19747.51
22:08:56|19747.51
22:08:57|19747.51
22:08:58|19748.66
22:08:59|19750.23
22:09:00|19750.23
22:09:01|19750.24
22:09:02|19750.24
22:09:03|19748.55
22:09:04|19748.55
22:09:05|19748.29
22:09:06|19748.29
22:09:07|19748.65
22:09:09|19740.
22:09:10|19735.7
22:09:10|19735.7
22:09:11|19735.7
22:09:12|19734.57
22:09:13|19734.57
22:09:15|19731.2
22:09:16|19731.2
22:09:18|19731.2
22:09:18|19732.7
22:09:19|19732.7
22:09:21|19736.22
22:09:22|19739.99
22:09:23|19736.3
22:09:24|19736.3
22:09:25|19736.3
22:09:26|19736.3
22:09:27|19736.3
22:09:28|19736.3
22:09:30|19736.3
22:09:30|19736.3
22:09:32|19736.3
22:09:32|19736.3
22:09:33|19738.08
22:09:35|19738.08
22:09:35|19738.08
22:09:37|19737.86
22:09:38|19737.86
22:09:38|19734.38
22:09:40|19734.05
22:09:40|19734.05
22:09:41|19734.05
22:09:43|19734.05
22:09:44|19734.05
22:09:45|19734.05
22:09:45|19734.05
22:09:47|19734.05
22:09:48|19734.05
22:09:49|19734.05
22:09:50|19740.
22:09:51|19740.
22:09:52|19740.
22:09:53|19740.
22:09:54|19740.
22:09:55|19740.
22:09:56|19740.
22:09:57|19740.
22:09:58|19740.
22:10:00|19740.
22:10:01|19744.77
22:10:02|19747.01
22:10:03|19750.
22:10:04|19752.95
22:10:05|19751.6
22:10:06|19751.6
22:10:07|19751.6
22:10:08|19751.6
22:10:09|19751.6
22:10:10|19748.83
22:10:11|19748.83
22:10:12|19748.83
22:10:13|19748.83
22:10:14|19748.83
22:10:15|19748.83
22:10:16|19748.83
22:10:17|19748.83
22:10:18|19748.83
22:10:19|19748.83
22:10:20|19748.83
22:10:21|19748.83
22:10:22|19748.83
22:10:23|19748.83
22:10:25|19748.83
22:10:27|19749.3
22:10:27|19748.19
22:10:28|19748.19
22:10:30|19740.97
22:10:31|19742.13
22:10:32|19742.13
22:10:33|19742.13
22:10:34|19742.13
22:10:35|19742.13
22:10:37|19742.13
22:10:37|19742.13
22:10:38|19742.13
22:10:39|19742.13
22:10:40|19742.13
22:10:41|19742.13
22:10:42|19742.13
22:10:43|19742.13
22:10:45|19742.13
22:10:46|19742.13
22:10:47|19742.13
22:10:47|19740.18
22:10:48|19740.18
22:10:50|19740.18
22:10:51|19746.06
22:10:52|19747.06
22:10:53|19747.06
22:10:55|19747.06
22:10:55|19747.06
22:10:56|19747.06
22:10:57|19745.27
22:10:59|19745.27
22:10:59|19745.27
22:11:00|19745.27
22:11:01|19745.27
22:11:03|19745.27
22:11:03|19744.08
22:11:04|19744.08
22:11:05|19744.08
22:11:06|19744.08
22:11:08|19744.08
22:11:09|19743.13
22:11:10|19743.13
22:11:11|19743.13
22:11:12|19743.13
22:11:13|19743.13
22:11:13|19743.13
22:11:15|19743.13
22:11:15|19744.78
22:11:16|19744.78
22:11:18|19744.78
22:11:19|19743.71
22:11:19|19743.71
22:11:21|19743.71
22:11:22|19743.71
22:11:23|19742.96
22:11:24|19742.96
22:11:26|19742.96
22:11:27|19742.96
22:11:29|19742.96
22:11:30|19742.96
22:11:31|19742.96
22:11:32|19742.96
22:11:33|19749.84
22:11:34|19749.84
22:11:36|19755.66
22:11:38|19748.21
22:11:38|19748.21
22:11:39|19748.21
22:11:40|19748.21
22:11:41|19748.21
22:11:42|19748.21
22:11:43|19748.21
22:11:44|19748.21
22:11:45|19749.59
22:11:46|19749.59
22:11:47|19749.59
22:11:48|19749.59
22:11:49|19749.59
22:11:50|19749.59
22:11:51|19749.59
22:11:52|19749.59
22:11:54|19749.59
22:11:55|19749.59
22:11:56|19749.59
22:11:57|19749.59
22:11:57|19749.59
22:11:59|19749.59
22:12:01|19749.84
22:12:01|19749.84
22:12:02|19749.84
22:12:04|19749.84
22:12:05|19749.84
22:12:06|19749.84
22:12:07|19749.84
22:12:08|19749.84
22:12:09|19749.79
22:12:10|19750.93
22:12:10|19750.93
22:12:11|19750.93
22:12:12|19750.47
22:12:13|19750.47
22:12:15|19750.47
22:12:16|19750.47
22:12:16|19750.78
22:12:17|19741.86
22:12:19|19741.86
22:12:20|19743.76
22:12:21|19746.49
22:12:21|19743.75
22:12:22|19743.75
22:12:24|19743.78
22:12:24|19747.92
22:12:25|19747.92
22:12:27|19747.92
22:12:28|19747.92
22:12:29|19747.92
22:12:29|19747.92
22:12:30|19747.92
22:12:32|19747.92
22:12:33|19747.92
22:12:33|19747.92
22:12:35|19747.92
22:12:36|19750.23
22:12:37|19750.23
22:12:37|19751.73
22:12:39|19748.76
22:12:39|19748.76
22:12:41|19748.76
22:12:42|19748.76
22:12:44|19748.76
22:12:44|19748.76
22:12:46|19748.76
22:12:47|19748.76
22:12:48|19751.63
22:12:49|19755.61
22:12:50|19755.61
22:12:51|19755.61
22:12:52|19755.61
22:12:53|19755.41
22:12:54|19755.41
22:12:55|19755.41
22:12:56|19755.41
22:12:57|19755.42
22:12:58|19755.42
22:12:59|19755.42
22:13:00|19756.32
22:13:00|19754.87
22:13:02|19750.3
22:13:03|19750.3
22:13:04|19750.3
22:13:04|19750.3
22:13:06|19750.3
22:13:07|19750.3
22:13:07|19745.92
22:13:09|19745.92
22:13:09|19745.92
22:13:11|19745.93
22:13:12|19745.93
22:13:13|19745.93
22:13:13|19745.93
22:13:14|19745.93
22:13:15|19737.33
22:13:17|19737.33
22:13:17|19734.77
22:13:18|19733.62
22:13:20|19737.05
22:13:21|19737.15
22:13:22|19737.15
22:13:23|19737.15
22:13:24|19737.7
22:13:24|19737.7
22:13:27|19740.79
22:13:27|19740.79
22:13:29|19738.55
22:13:31|19739.9
22:13:31|19739.9
22:13:32|19739.9
22:13:33|19740.73
22:13:34|19740.73
22:13:35|19740.73
22:13:36|19742.52
22:13:37|19740.46
22:13:38|19740.46
22:13:39|19741.98
22:13:40|19741.98
22:13:41|19742.32
22:13:42|19742.32
22:13:43|19742.32
22:13:44|19742.26
22:13:45|19742.26
22:13:46|19742.26
22:13:47|19742.26
22:13:48|19742.26
22:13:49|19742.26
22:13:50|19743.32
22:13:51|19745.48
22:13:52|19745.48
22:13:53|19745.48
22:13:54|19745.48
22:13:55|19745.48
22:13:57|19750.26
22:13:57|19750.26
22:13:58|19750.26
22:14:00|19748.04
22:14:01|19748.04
22:14:02|19748.04
22:14:02|19748.04
22:14:03|19748.04
22:14:04|19748.04
22:14:06|19748.04
22:14:07|19751.51
22:14:08|19751.51
22:14:09|19746.46
22:14:10|19745.24
22:14:11|19745.24
22:14:12|19745.24
22:14:13|19736.28
22:14:14|19733.8
22:14:15|19733.8
22:14:15|19738.31
22:14:17|19738.31
22:14:18|19738.17
22:14:19|19731.1
22:14:19|19730.07
22:14:21|19730.07
22:14:22|19729.98
22:14:23|19729.98
22:14:24|19731.72
22:14:24|19733.88
22:14:26|19733.88
22:14:27|19730.67
22:14:29|19730.67
22:14:30|19730.67
22:14:31|19727.44
22:14:32|19730.35
22:14:33|19729.03
22:14:34|19731.96
22:14:35|19731.96
22:14:36|19731.96
22:14:37|19723.98
22:14:38|19723.98
22:14:39|19723.98
22:14:40|19721.91
22:14:41|19718.45
22:14:42|19718.3
22:14:43|19714.58
22:14:44|19717.78
22:14:46|19714.05
22:14:47|19721.73
22:14:47|19721.73
22:14:48|19712.51
22:14:50|19715.61
22:14:51|19715.61
22:14:52|19711.31
22:14:53|19709.1
22:14:53|19709.1
22:14:55|19714.82
22:14:56|19714.82
22:14:57|19716.86
22:14:58|19716.86
22:14:59|19716.86
22:15:00|19716.62
22:15:01|19716.62
22:15:02|19716.62
22:15:03|19723.62
22:15:04|19716.59
22:15:05|19714.98
22:15:06|19714.98
22:15:07|19710.24
22:15:08|19708.78
22:15:10|19707.62
22:15:11|19704.4
22:15:12|19703.45
22:15:13|19703.45
22:15:14|19710.24
22:15:14|19714.58
22:15:15|19711.92
22:15:17|19719.89
22:15:18|19721.82
22:15:18|19721.82
22:15:20|19721.82
22:15:21|19721.52
22:15:21|19718.56
22:15:23|19719.58
22:15:24|19719.5
22:15:25|19719.5
22:15:26|19726.3
22:15:26|19724.82
22:15:28|19723.47
22:15:28|19730.58
22:15:30|19727.32
22:15:31|19727.32
22:15:32|19727.32
22:15:34|19729.7
22:15:35|19729.7
22:15:36|19732.05
22:15:37|19732.05
22:15:38|19731.19
22:15:39|19731.19
22:15:40|19730.94
22:15:41|19731.42
22:15:42|19731.42
22:15:43|19731.42
22:15:44|19730.25
22:15:45|19730.25
22:15:46|19730.25
22:15:47|19732.24
22:15:48|19732.24
22:15:49|19724.93
22:15:50|19724.93
22:15:51|19724.93
22:15:52|19725.9
22:15:53|19725.9
22:15:54|19725.9
22:15:55|19726.5
22:15:56|19726.5
22:15:57|19726.5
22:15:58|19725.69
22:15:59|19720.
22:16:00|19727.79
22:16:01|19727.79
22:16:02|19724.48
22:16:03|19724.34
22:16:04|19724.34
22:16:05|19726.1
22:16:06|19726.1
22:16:07|19719.65
22:16:08|19719.65
22:16:09|19718.61
22:16:10|19719.2
22:16:11|19719.2
22:16:12|19722.11
22:16:14|19722.48
22:16:14|19722.48
22:16:16|19722.48
22:16:16|19722.48
22:16:17|19722.48
22:16:19|19722.48
22:16:20|19729.61
22:16:21|19733.36
22:16:22|19733.36
22:16:23|19733.36
22:16:24|19733.36
22:16:25|19733.36
22:16:26|19733.36
22:16:27|19722.21
22:16:27|19721.78
22:16:29|19723.79
22:16:30|19723.79
22:16:31|19723.79
22:16:32|19723.79
22:16:33|19723.1
22:16:34|19723.1
22:16:35|19723.1
22:16:36|19723.1
22:16:37|19723.1
22:16:38|19723.1
22:16:39|19723.1
22:16:41|19723.1
22:16:41|19723.1
22:16:42|19723.1
22:16:43|19723.1
22:16:44|19723.1
22:16:45|19723.1
22:16:46|19723.1
22:16:47|19727.65
22:16:48|19727.65
22:16:49|19727.65
22:16:50|19727.65
22:16:51|19727.65
22:16:53|19727.65
22:16:54|19727.65
22:16:55|19727.65
22:16:55|19727.65
22:16:57|19727.65
22:16:58|19727.65
22:16:59|19727.65
22:17:00|19727.65
22:17:00|19727.65
22:17:02|19727.65
22:17:03|19727.65
22:17:03|19727.65
22:17:05|19727.65
22:17:05|19727.65
22:17:07|19727.65
22:17:07|19727.65
22:17:08|19727.65
22:17:10|19727.65
22:17:10|19727.65
22:17:12|19727.65
22:17:13|19727.65
22:17:14|19727.65
22:17:15|19728.23
22:17:16|19727.41
22:17:17|19727.41
22:17:18|19726.76
22:17:18|19726.76
22:17:20|19727.82
22:17:20|19727.82
22:17:21|19727.82
22:17:23|19727.82
22:17:24|19727.82
22:17:25|19727.82
22:17:26|19734.02
22:17:27|19734.99
22:17:28|19734.99
22:17:29|19734.99
22:17:30|19728.13
22:17:32|19722.21
22:17:32|19722.21
22:17:34|19716.31
22:17:34|19716.31
22:17:36|19716.31
22:17:37|19714.13
22:17:37|19714.13
22:17:38|19714.13
22:17:39|19714.13
22:17:42|19714.21
22:17:43|19714.21
22:17:44|19716.81
22:17:45|19716.81
22:17:46|19716.81
22:17:47|19718.75
22:17:47|19718.75
22:17:49|19718.75
22:17:49|19721.66
22:17:51|19718.01
22:17:52|19718.01
22:17:54|19716.41
22:17:55|19716.41
22:17:56|19716.41
22:17:58|19716.41
22:17:58|19719.68
22:17:59|19719.68
22:18:00|19719.68
22:18:01|19719.68
22:18:02|19719.68
22:18:03|19719.68
22:18:04|19719.68
22:18:05|19719.68
22:18:06|19719.68
22:18:07|19719.68
22:18:08|19719.68
22:18:09|19719.68
22:18:10|19719.68
22:18:11|19719.68
22:18:12|19723.99
22:18:13|19723.99
22:18:14|19723.99
22:18:15|19723.99
22:18:16|19727.76
22:18:17|19727.76
22:18:18|19727.76
22:18:19|19727.54
22:18:20|19727.54
22:18:21|19727.54
22:18:22|19730.
22:18:23|19729.23
22:18:24|19729.23
22:18:25|19729.23
22:18:26|19728.99
22:18:27|19728.99
22:18:28|19728.99
22:18:29|19728.99
22:18:30|19728.99
22:18:31|19728.99
22:18:33|19729.1
22:18:33|19729.1
22:18:36|19729.1
22:18:36|19729.1
22:18:37|19729.1
22:18:38|19729.1
22:18:39|19729.1
22:18:40|19733.3
22:18:41|19733.3
22:18:42|19733.3
22:18:43|19727.1
22:18:44|19727.1
22:18:45|19727.1
22:18:46|19727.1
22:18:47|19728.06
22:18:48|19728.06
22:18:49|19728.06
22:18:50|19728.06
22:18:52|19728.06
22:18:53|19724.31
22:18:54|19724.31
22:18:54|19724.31
22:18:56|19724.31
22:18:56|19724.31
22:18:58|19724.77
22:18:59|19724.77
22:19:00|19724.77
22:19:00|19724.77
22:19:02|19726.06
22:19:02|19726.06
22:19:04|19726.06
22:19:05|19726.06
22:19:06|19724.01
22:19:08|19717.98
22:19:08|19717.98
22:19:09|19720.91
22:19:10|19720.91
22:19:11|19720.91
22:19:12|19720.91
22:19:13|19723.4
22:19:14|19723.4
22:19:15|19723.4
22:19:16|19723.4
22:19:17|19723.4
22:19:18|19723.43
22:19:19|19723.43
22:19:21|19723.43
22:19:21|19723.43
22:19:24|19723.43
22:19:24|19723.43
22:19:25|19723.43
22:19:26|19723.43
22:19:28|19723.43
22:19:29|19723.43
22:19:30|19724.89
22:19:30|19724.89
22:19:33|19725.33
22:19:34|19723.08
22:19:36|19723.08
22:19:37|19723.08
22:19:39|19723.08
22:19:39|19723.08
22:19:41|19728.59
22:19:41|19728.59
22:19:42|19731.94
22:19:43|19731.94
22:19:44|19731.94
22:19:45|19731.94
22:19:46|19731.94
22:19:47|19731.94
22:19:48|19731.94
22:19:49|19731.59
22:19:50|19731.59
22:19:51|19731.59
22:19:52|19732.28
22:19:53|19732.28
22:19:54|19732.28
22:19:55|19727.36
22:19:56|19727.36
22:19:57|19727.36
22:19:58|19727.36
22:19:59|19727.36
22:20:00|19727.36
22:20:01|19727.36
22:20:02|19727.36
22:20:03|19727.36
22:20:04|19727.36
22:20:06|19732.
22:20:07|19736.77
22:20:08|19728.13
22:20:09|19728.13
22:20:10|19728.13
22:20:11|19728.13
22:20:12|19728.13
22:20:13|19728.13
22:20:14|19728.13
22:20:15|19732.63
22:20:15|19732.63
22:20:17|19732.63
22:20:17|19732.63
22:20:18|19732.63
22:20:20|19732.63
22:20:21|19732.63
22:20:22|19732.63
22:20:23|19732.63
22:20:24|19732.63
22:20:24|19736.33
22:20:26|19736.33
22:20:27|19736.33
22:20:28|19736.33
22:20:29|19736.33
22:20:30|19735.35
22:20:31|19735.35
22:20:31|19735.35
22:20:32|19735.35
22:20:35|19735.35
22:20:35|19735.35
22:20:36|19743.45
22:20:38|19743.45
22:20:39|19742.44
22:20:40|19742.44
22:20:41|19742.44
22:20:42|19742.44
22:20:44|19742.44
22:20:44|19742.44
22:20:46|19740.76
22:20:46|19740.76
22:20:47|19740.76
22:20:50|19743.4
22:20:50|19743.4
22:20:52|19743.4
22:20:53|19743.4
22:20:53|19743.4
22:20:54|19743.4
22:20:56|19743.4
22:20:57|19743.4
22:20:59|19743.4
22:20:59|19743.4
22:21:00|19743.4
22:21:01|19743.4
22:21:03|19743.4
22:21:03|19743.4
22:21:05|19737.29
22:21:06|19731.81
22:21:07|19731.81
22:21:08|19731.81
22:21:08|19736.94
22:21:10|19739.27
22:21:11|19739.27
22:21:12|19739.27
22:21:12|19739.27
22:21:14|19739.27
22:21:15|19739.27
22:21:16|19739.27
22:21:16|19739.27
22:21:18|19741.39
22:21:18|19741.39
22:21:19|19741.39
22:21:20|19741.39
22:21:22|19742.01
22:21:22|19743.94
22:21:24|19743.94
22:21:25|19743.94
22:21:26|19741.59
22:21:27|19741.59
22:21:28|19741.59
22:21:29|19741.59
22:21:30|19741.59
22:21:31|19741.59
22:21:32|19741.59
22:21:34|19747.48
22:21:34|19745.62
22:21:36|19742.21
22:21:37|19738.99
22:21:38|19738.99
22:21:39|19738.99
22:21:40|19738.99
22:21:41|19738.99
22:21:42|19738.99
22:21:43|19738.99
22:21:44|19738.99
22:21:45|19737.54
22:21:46|19737.54
22:21:48|19738.96
22:21:49|19738.96
22:21:49|19738.96
22:21:51|19740.64
22:21:52|19742.11
22:21:52|19742.11
22:21:53|19742.11
22:21:54|19742.11
22:21:56|19742.11
22:21:57|19742.11
22:21:58|19742.11
22:21:59|19742.11
22:22:00|19742.11
22:22:01|19741.31
22:22:02|19741.31
22:22:03|19742.45
22:22:04|19742.45
22:22:05|19743.56
22:22:06|19741.36
22:22:07|19743.59
22:22:08|19743.59
22:22:09|19738.39
22:22:10|19737.65
22:22:11|19737.65
22:22:12|19738.77
22:22:13|19738.77
22:22:14|19738.77
22:22:15|19738.77
22:22:16|19738.77
22:22:17|19738.77
22:22:19|19738.77
22:22:19|19738.77
22:22:21|19732.76
22:22:22|19732.76
22:22:23|19735.33
22:22:24|19735.33
22:22:25|19735.33
22:22:26|19735.16
22:22:27|19735.16
22:22:28|19735.16
22:22:29|19735.16
22:22:30|19735.16
22:22:31|19735.16
22:22:32|19735.77
22:22:34|19736.1
22:22:35|19736.1
22:22:36|19736.1
22:22:37|19736.1
22:22:38|19733.01
22:22:39|19733.01
22:22:39|19733.01
22:22:41|19733.01
22:22:42|19733.01
22:22:43|19733.01
22:22:44|19734.77
22:22:45|19732.01
22:22:47|19733.79
22:22:48|19733.79
22:22:49|19733.79
22:22:50|19733.79
22:22:51|19733.79
22:22:51|19733.79
22:22:53|19733.79
22:22:54|19733.79
22:22:55|19733.79
22:22:56|19733.79
22:22:57|19733.79
22:22:58|19732.4
22:22:58|19732.4
22:23:00|19732.4
22:23:00|19732.4
22:23:02|19732.4
22:23:03|19731.01
22:23:03|19730.
22:23:04|19730.
22:23:06|19730.
22:23:07|19730.
22:23:08|19730.
22:23:09|19730.
22:23:09|19730.
22:23:11|19730.
22:23:12|19730.
22:23:13|19723.06
22:23:14|19723.06
22:23:14|19721.16
22:23:16|19721.16
22:23:16|19726.22
22:23:18|19726.22
22:23:18|19726.22
22:23:19|19732.94
22:23:21|19731.51
22:23:22|19731.51
22:23:23|19731.51
22:23:24|19731.51
22:23:25|19731.51
22:23:26|19731.51
22:23:27|19732.77
22:23:28|19732.77
22:23:29|19732.77
22:23:30|19732.77
22:23:31|19737.2
22:23:32|19737.2
22:23:33|19737.2
22:23:34|19737.2
22:23:35|19737.2
22:23:37|19737.98
22:23:38|19737.98
22:23:39|19737.98
22:23:40|19738.07
22:23:41|19738.07
22:23:42|19738.07
22:23:43|19738.07
22:23:44|19740.
22:23:45|19740.
22:23:46|19734.63
22:23:47|19734.63
22:23:48|19734.63
22:23:49|19734.63
22:23:50|19734.63
22:23:51|19734.63
22:23:52|19734.63
22:23:53|19735.71
22:23:54|19735.71
22:23:55|19735.71
22:23:56|19735.71
22:23:57|19735.71
22:23:58|19737.73
22:23:59|19737.73
22:24:00|19737.73
22:24:01|19739.58
22:24:02|19739.58
22:24:03|19739.58
22:24:04|19741.57
22:24:05|19741.57
22:24:06|19741.57
22:24:08|19741.57
22:24:10|19741.57
22:24:11|19740.65
22:24:11|19739.62
22:24:13|19739.62
22:24:13|19732.45
22:24:14|19732.45
22:24:15|19732.45
22:24:16|19732.45
22:24:18|19732.45
22:24:19|19732.23
22:24:19|19732.23
22:24:21|19732.23
22:24:22|19732.23
22:24:23|19731.1
22:24:23|19731.1
22:24:24|19731.1
22:24:25|19731.1
22:24:27|19731.1
22:24:27|19731.1
22:24:28|19731.1
22:24:29|19735.38
22:24:30|19735.38
22:24:31|19735.38
22:24:32|19735.38
22:24:33|19735.38
22:24:34|19734.53
22:24:36|19734.53
22:24:37|19734.53
22:24:38|19734.53
22:24:39|19734.53
22:24:41|19734.35
22:24:42|19734.35
22:24:43|19734.35
22:24:44|19734.35
22:24:45|19734.35
22:24:46|19734.35
22:24:47|19734.35
22:24:48|19734.35
22:24:49|19734.35
22:24:50|19734.35
22:24:51|19734.35
22:24:52|19734.35
22:24:53|19734.35
22:24:54|19734.35
22:24:55|19734.35
22:24:56|19744.44
22:24:57|19744.44
22:24:58|19744.44
22:24:59|19744.44
22:25:00|19744.44
22:25:01|19744.91
22:25:02|19744.91
22:25:03|19744.91
22:25:04|19747.36
22:25:05|19747.36
22:25:06|19747.36
22:25:07|19747.36
22:25:09|19752.39
22:25:10|19752.72
22:25:11|19752.35
22:25:11|19752.35
22:25:12|19752.35
22:25:13|19752.35
22:25:14|19752.35
22:25:15|19750.24
22:25:16|19750.24
22:25:17|19750.24
22:25:18|19749.34
22:25:20|19749.34
22:25:20|19742.79
22:25:22|19742.79
22:25:23|19750.16
22:25:24|19751.96
22:25:25|19751.96
22:25:26|19751.96
22:25:27|19751.96
22:25:28|19751.96
22:25:29|19751.96
22:25:30|19751.96
22:25:31|19751.96
22:25:32|19751.96
22:25:34|19751.96
22:25:34|19751.96
22:25:35|19751.96
22:25:36|19751.96
22:25:37|19751.96
22:25:38|19751.96
22:25:39|19751.96
22:25:40|19751.96
22:25:42|19751.96
22:25:43|19751.96
22:25:44|19751.96
22:25:45|19751.96
22:25:46|19751.96
22:25:48|19751.41
22:25:48|19751.41
22:25:50|19751.54
22:25:51|19751.54
22:25:52|19751.54
22:25:53|19751.54
22:25:54|19752.58
22:25:55|19752.58
22:25:56|19752.58
22:25:57|19752.58
22:25:58|19747.98
22:25:59|19747.98
22:26:01|19747.67
22:26:02|19747.67
22:26:03|19753.12
22:26:03|19756.86
22:26:05|19756.86
22:26:05|19750.48
22:26:07|19750.48
22:26:07|19756.01
22:26:09|19753.87
22:26:10|19753.87
22:26:11|19753.87
22:26:12|19751.4
22:26:14|19750.36
22:26:15|19750.36
22:26:16|19750.36
22:26:18|19750.36
22:26:19|19744.44
22:26:21|19744.44
22:26:22|19744.44
22:26:22|19744.44
22:26:23|19744.44
22:26:24|19744.44
22:26:25|19744.44
22:26:27|19744.44
22:26:28|19744.44
22:26:29|19744.44
22:26:30|19744.44
22:26:31|19744.44
22:26:32|19744.44
22:26:33|19744.44
22:26:34|19744.44
22:26:35|19747.33
22:26:37|19747.33
22:26:37|19747.33
22:26:38|19747.33
22:26:40|19748.03
22:26:41|19752.57
22:26:42|19748.85
22:26:44|19751.85
22:26:45|19751.85
22:26:46|19751.85
22:26:46|19751.85
22:26:47|19751.85
22:26:48|19756.09
22:26:49|19756.09
22:26:50|19756.09
22:26:51|19756.09
22:26:53|19756.09
22:26:54|19756.12
22:26:54|19760.
22:26:56|19758.56
22:26:57|19758.56
22:26:58|19758.56
22:26:59|19758.56
22:27:00|19758.56
22:27:01|19755.92
22:27:02|19755.92
22:27:03|19755.92
22:27:04|19755.92
22:27:05|19755.92
22:27:07|19759.1
22:27:08|19759.1
22:27:08|19759.16
22:27:10|19753.16
22:27:10|19753.16
22:27:11|19753.16
22:27:13|19753.16
22:27:13|19753.16
22:27:14|19753.16
22:27:15|19753.16
22:27:17|19757.29
22:27:18|19757.29
22:27:19|19749.83
22:27:20|19747.98
22:27:21|19747.98
22:27:23|19747.98
22:27:23|19747.98
22:27:24|19747.98
22:27:25|19747.98
22:27:27|19747.98
22:27:28|19747.98
22:27:29|19747.98
22:27:30|19747.98
22:27:31|19744.58
22:27:32|19744.58
22:27:33|19744.58
22:27:34|19744.58
22:27:35|19744.58
22:27:36|19744.58
22:27:37|19744.58
22:27:38|19744.58
22:27:39|19744.58
22:27:41|19744.58
22:27:42|19748.53
22:27:44|19748.53
22:27:44|19748.53
22:27:46|19748.51
22:27:47|19748.51
22:27:48|19748.51
22:27:49|19749.42
22:27:49|19749.42
22:27:50|19749.42
22:27:52|19748.49
22:27:52|19751.29
22:27:54|19751.29
22:27:55|19751.29
22:27:56|19744.96
22:27:57|19744.96
22:27:58|19744.96
22:27:59|19744.96
22:28:01|19744.96
22:28:02|19744.96
22:28:03|19750.74
22:28:03|19750.74
22:28:05|19750.74
22:28:06|19750.74
22:28:07|19752.75
22:28:08|19752.75
22:28:09|19752.75
22:28:10|19752.75
22:28:11|19752.75
22:28:12|19752.75
22:28:13|19752.75
22:28:14|19752.75
22:28:15|19751.92
22:28:16|19751.92
22:28:17|19751.92
22:28:18|19751.92
22:28:19|19751.92
22:28:20|19757.73
22:28:21|19759.87
22:28:22|19759.87
22:28:24|19758.65
22:28:24|19758.65
22:28:25|19758.65
22:28:26|19758.65
22:28:28|19758.65
22:28:28|19760.
22:28:29|19760.
22:28:31|19760.
22:28:31|19757.49
22:28:32|19757.49
22:28:33|19757.49
22:28:35|19755.54
22:28:35|19755.54
22:28:37|19755.54
22:28:38|19755.54
22:28:39|19755.54
22:28:40|19758.39
22:28:41|19758.39
22:28:42|19758.39
22:28:43|19757.39
22:28:45|19757.39
22:28:46|19757.34
22:28:47|19757.34
22:28:49|19757.34
22:28:50|19757.34
22:28:50|19757.34
22:28:51|19757.34
22:28:52|19757.34
22:28:53|19759.22
22:28:55|19756.13
22:28:56|19756.13
22:28:57|19756.13
22:28:58|19756.13
22:28:59|19756.13
22:29:00|19757.68
22:29:01|19757.68
22:29:02|19757.68
22:29:03|19760.1
22:29:04|19760.1
22:29:05|19760.1
22:29:06|19759.98
22:29:07|19759.98
22:29:08|19759.98
22:29:09|19759.98
22:29:10|19759.98
22:29:12|19759.98
22:29:12|19759.98
22:29:13|19759.75
22:29:15|19755.35
22:29:16|19755.35
22:29:17|19755.35
22:29:18|19755.35
22:29:19|19755.35
22:29:20|19755.35
22:29:21|19755.35
22:29:22|19755.35
22:29:23|19755.35
22:29:24|19755.35
22:29:25|19746.59
22:29:26|19745.89
22:29:27|19745.89
22:29:28|19745.89
22:29:29|19745.89
22:29:30|19745.89
22:29:31|19745.89
22:29:32|19745.89
22:29:33|19745.89
22:29:34|19745.89
22:29:36|19745.89
22:29:36|19745.89
22:29:37|19745.89
22:29:39|19745.89
22:29:39|19745.89
22:29:41|19745.89
22:29:42|19749.82
22:29:43|19749.82
22:29:45|19749.82
22:29:46|19749.82
22:29:47|19754.
22:29:48|19754.
22:29:49|19751.27
22:29:50|19751.27
22:29:52|19751.27
22:29:52|19751.27
22:29:54|19751.27
22:29:54|19751.27
22:29:55|19751.27
22:29:56|19751.27
22:29:57|19751.27
22:29:58|19751.27
22:30:00|19751.27
22:30:01|19751.27
22:30:02|19751.27
22:30:03|19751.27
22:30:04|19751.27
22:30:05|19759.22
22:30:06|19755.94
22:30:07|19755.94
22:30:09|19755.94
22:30:09|19755.94
22:30:11|19754.27
22:30:12|19754.27
22:30:13|19754.27
22:30:13|19754.27
22:30:14|19754.27
22:30:15|19754.27
22:30:16|19754.27
22:30:18|19754.27
22:30:19|19754.27
22:30:20|19754.27
22:30:21|19754.27
22:30:22|19754.27
22:30:23|19754.27
22:30:25|19754.27
22:30:25|19754.27
22:30:27|19759.37
22:30:28|19759.37
22:30:28|19759.37
22:30:30|19759.37
22:30:31|19760.
22:30:32|19760.
22:30:33|19760.
22:30:34|19760.66
22:30:35|19763.92
22:30:36|19766.11
22:30:37|19766.11
22:30:38|19766.11
22:30:39|19766.11
22:30:40|19766.11
22:30:41|19767.11
22:30:42|19767.11
22:30:44|19767.11
22:30:45|19767.11
22:30:46|19771.63
22:30:48|19771.63
22:30:49|19771.63
22:30:51|19771.63
22:30:51|19771.63
22:30:53|19771.63
22:30:54|19771.63
22:30:55|19771.63
22:30:56|19766.98
22:30:57|19766.98
22:30:58|19766.98
22:30:59|19766.98
22:31:00|19765.22
22:31:02|19765.22
22:31:03|19765.22
22:31:04|19765.22
22:31:05|19763.07
22:31:06|19763.07
22:31:06|19763.19
22:31:08|19763.19
22:31:08|19763.19
22:31:10|19764.42
22:31:11|19764.42
22:31:13|19767.06
22:31:14|19767.06
22:31:15|19767.06
22:31:16|19767.06
22:31:17|19767.06
22:31:17|19767.06
22:31:18|19763.76
22:31:20|19763.76
22:31:21|19760.
22:31:22|19760.
22:31:23|19756.29
22:31:25|19756.29
22:31:26|19756.29
22:31:26|19758.69
22:31:27|19758.69
22:31:28|19758.69
22:31:30|19758.43
22:31:31|19758.43
22:31:31|19758.43
22:31:32|19760.15
22:31:33|19760.15
22:31:35|19762.08
22:31:36|19762.08
22:31:37|19762.08
22:31:38|19763.75
22:31:39|19763.75
22:31:40|19763.75
22:31:41|19763.75
22:31:42|19763.75
22:31:43|19763.75
22:31:44|19763.75
22:31:45|19763.75
22:31:47|19763.75
22:31:48|19761.28
22:31:49|19759.67
22:31:50|19759.67
22:31:51|19759.67
22:31:52|19760.04
22:31:53|19760.04
22:31:54|19757.2
22:31:55|19757.2
22:31:56|19760.06
22:31:57|19757.14
22:31:58|19757.14
22:32:00|19755.85
22:32:01|19755.85
22:32:02|19755.85
22:32:03|19755.85
22:32:04|19755.85
22:32:05|19755.85
22:32:06|19755.85
22:32:07|19755.85
22:32:07|19755.85
22:32:09|19755.85
22:32:10|19755.85
22:32:11|19750.59
22:32:12|19755.09
22:32:12|19750.01
22:32:14|19753.71
22:32:14|19753.71
22:32:15|19753.71
22:32:17|19753.71
22:32:18|19753.71
22:32:19|19751.94
22:32:20|19751.94
22:32:21|19757.73
22:32:22|19757.73
22:32:23|19758.3
22:32:24|19758.3
22:32:25|19758.3
22:32:26|19758.3
22:32:27|19758.3
22:32:28|19758.98
22:32:29|19758.98
22:32:30|19758.98
22:32:31|19760.26
22:32:32|19760.26
22:32:33|19760.26
22:32:34|19761.31
22:32:35|19761.31
22:32:36|19758.73
22:32:37|19758.72
22:32:39|19758.72
22:32:40|19758.72
22:32:40|19758.72
22:32:42|19758.72
22:32:42|19759.08
22:32:44|19759.08
22:32:46|19760.87
22:32:46|19760.87
22:32:47|19760.87
22:32:48|19760.87
22:32:50|19760.87
22:32:51|19764.57
22:32:52|19764.57
22:32:53|19764.57
22:32:54|19764.57
22:32:55|19766.39
22:32:56|19766.39
22:32:57|19766.39
22:32:58|19766.3
22:32:59|19766.3
22:33:00|19766.31
22:33:01|19762.88
22:33:02|19762.88
22:33:03|19758.97
22:33:04|19758.97
22:33:05|19758.97
22:33:07|19758.97
22:33:08|19757.23
22:33:09|19757.23
22:33:10|19759.82
22:33:11|19759.97
22:33:12|19759.97
22:33:13|19763.53
22:33:14|19763.53
22:33:15|19763.53
22:33:16|19763.53
22:33:17|19763.53
22:33:18|19763.53
22:33:19|19760.96
22:33:20|19760.96
22:33:21|19760.96
22:33:22|19764.31
22:33:23|19764.31
22:33:24|19764.85
22:33:25|19764.85
22:33:26|19764.85
22:33:28|19762.67
22:33:29|19762.67
22:33:29|19762.67
22:33:30|19768.05
22:33:32|19768.05
22:33:33|19770.
22:33:33|19770.
22:33:35|19772.
22:33:35|19772.
22:33:37|19772.
22:33:38|19771.53
22:33:39|19771.53
22:33:40|19772.96
22:33:41|19769.12
22:33:42|19769.12
22:33:42|19767.04
22:33:44|19763.66
22:33:45|19763.66
22:33:46|19763.66
22:33:48|19763.66
22:33:48|19763.66
22:33:49|19763.66
22:33:50|19763.66
22:33:52|19757.68
22:33:53|19757.68
22:33:54|19757.68
22:33:55|19757.68
22:33:55|19757.68
22:33:56|19757.68
22:33:57|19758.94
22:33:59|19758.94
22:33:59|19758.94
22:34:01|19758.94
22:34:02|19758.94
22:34:03|19758.94
22:34:04|19751.81
22:34:06|19752.73
22:34:06|19752.73
22:34:07|19755.33
22:34:08|19755.33
22:34:09|19756.44
22:34:10|19756.44
22:34:11|19756.44
22:34:12|19756.44
22:34:13|19756.44
22:34:14|19756.44
22:34:16|19756.44
22:34:16|19756.44
22:34:18|19756.44
22:34:19|19756.44
22:34:20|19756.44
22:34:21|19752.51
22:34:21|19752.51
22:34:23|19752.51
22:34:23|19752.51
22:34:25|19752.51
22:34:26|19752.51
22:34:27|19752.51
22:34:28|19752.79
22:34:29|19752.79
22:34:30|19752.79
22:34:32|19752.79
22:34:32|19752.79
22:34:33|19752.79
22:34:34|19752.79
22:34:35|19752.79
22:34:36|19752.79
22:34:37|19752.79
22:34:38|19752.79
22:34:39|19752.79
22:34:40|19752.79
22:34:41|19750.
22:34:42|19750.
22:34:43|19750.
22:34:45|19753.36
22:34:46|19753.36
22:34:47|19753.36
22:34:48|19755.86
22:34:50|19755.86
22:34:50|19755.86
22:34:51|19750.
22:34:53|19753.28
22:34:54|19751.5
22:34:56|19751.5
22:34:56|19751.5
22:34:58|19751.5
22:34:59|19751.5
22:34:59|19751.5
22:35:01|19756.93
22:35:02|19757.58
22:35:03|19757.58
22:35:04|19757.58
22:35:05|19760.
22:35:06|19758.
22:35:07|19758.6
22:35:08|19758.6
22:35:09|19758.6
22:35:10|19758.6
22:35:11|19758.6
22:35:13|19757.49
22:35:13|19754.07
22:35:15|19755.17
22:35:15|19751.32
22:35:17|19751.32
22:35:17|19751.32
22:35:19|19748.
22:35:20|19748.
22:35:20|19748.
22:35:21|19748.
22:35:23|19748.
22:35:25|19748.
22:35:26|19748.
22:35:27|19748.
22:35:27|19748.
22:35:28|19748.
22:35:30|19748.
22:35:31|19748.
22:35:32|19748.
22:35:33|19748.
22:35:34|19745.84
22:35:36|19746.43
22:35:36|19746.43
22:35:37|19746.43
22:35:38|19743.58
22:35:39|19747.54
22:35:40|19743.32
22:35:41|19743.32
22:35:42|19743.32
22:35:44|19743.32
22:35:45|19743.32
22:35:46|19743.32
22:35:47|19743.53
22:35:48|19744.04
22:35:50|19744.04
22:35:51|19738.
22:35:52|19738.
22:35:53|19738.
22:35:54|19733.26
22:35:55|19730.54
22:35:56|19737.05
22:35:57|19732.9
22:35:58|19731.44
22:35:59|19731.44
22:36:00|19734.13
22:36:01|19734.13
22:36:02|19733.71
22:36:03|19733.71
22:36:04|19733.71
22:36:05|19733.71
22:36:06|19733.71
22:36:07|19733.71
22:36:08|19733.71
22:36:09|19733.71
22:36:10|19733.92
22:36:11|19736.35
22:36:12|19736.35
22:36:13|19733.69
22:36:14|19731.99
22:36:16|19734.96
22:36:16|19734.96
22:36:17|19734.96
22:36:19|19731.1
22:36:20|19731.1
22:36:20|19731.1
22:36:22|19731.1
22:36:23|19731.1
22:36:24|19731.1
22:36:25|19731.1
22:36:26|19737.65
22:36:27|19737.65
22:36:28|19737.65
22:36:29|19735.21
22:36:30|19735.21
22:36:31|19735.21
22:36:32|19735.21
22:36:33|19735.21
22:36:34|19735.21
22:36:35|19735.21
22:36:36|19735.21
22:36:37|19735.21
22:36:38|19735.21
22:36:39|19735.21
22:36:40|19735.21
22:36:41|19736.03
22:36:42|19736.03
22:36:43|19736.03
22:36:44|19736.03
22:36:45|19737.21
22:36:46|19737.21
22:36:47|19737.21
22:36:48|19736.61
22:36:50|19736.56
22:36:50|19736.56
22:36:51|19735.9
22:36:53|19731.28
22:36:54|19731.28
22:36:55|19735.86
22:36:56|19735.86
22:36:57|19735.86
22:36:58|19735.86
22:36:59|19735.86
22:37:00|19735.86
22:37:01|19735.86
22:37:04|19736.56
22:37:04|19736.56
22:37:05|19736.56
22:37:06|19736.56
22:37:07|19736.56
22:37:09|19736.56
22:37:09|19742.23
22:37:10|19743.
22:37:11|19743.
22:37:12|19750.
22:37:13|19748.73
22:37:14|19748.83
22:37:16|19747.11
22:37:16|19747.11
22:37:17|19747.11
22:37:18|19747.11
22:37:19|19747.11
22:37:21|19746.82
22:37:23|19746.82
22:37:24|19742.95
22:37:25|19743.26
22:37:26|19743.26
22:37:27|19745.3
22:37:29|19743.69
22:37:29|19743.69
22:37:30|19743.69
22:37:31|19743.69
22:37:32|19743.69
22:37:33|19743.69
22:37:34|19743.69
22:37:35|19743.69
22:37:36|19740.
22:37:37|19739.92
22:37:38|19739.92
22:37:39|19739.92
22:37:40|19739.92
22:37:41|19739.92
22:37:42|19739.92
22:37:43|19739.92
22:37:44|19740.
22:37:45|19740.
22:37:46|19740.
22:37:47|19740.
22:37:48|19740.
22:37:50|19740.
22:37:51|19740.
22:37:51|19740.
22:37:53|19740.
22:37:54|19740.
22:37:55|19739.45
22:37:56|19739.45
22:37:56|19733.73
22:37:57|19734.46
22:37:58|19733.44
22:38:01|19734.66
22:38:01|19733.76
22:38:02|19735.1
22:38:03|19735.1
22:38:04|19735.1
22:38:06|19734.76
22:38:06|19734.76
22:38:09|19734.76
22:38:10|19734.76
22:38:11|19734.76
22:38:12|19739.81
22:38:13|19737.43
22:38:14|19737.43
22:38:15|19741.68
22:38:16|19741.
22:38:17|19741.
22:38:17|19741.
22:38:19|19741.
22:38:20|19741.
22:38:20|19745.09
22:38:22|19745.09
22:38:23|19745.09
22:38:24|19740.66
22:38:25|19740.66
22:38:26|19740.66
22:38:28|19740.66
22:38:28|19740.66
22:38:29|19740.66
22:38:31|19740.66
22:38:31|19740.66
22:38:33|19740.66
22:38:34|19736.17
22:38:35|19736.17
22:38:35|19736.17
22:38:37|19738.39
22:38:38|19738.39
22:38:38|19738.39
22:38:40|19738.39
22:38:41|19738.39
22:38:41|19740.74
22:38:43|19737.87
22:38:43|19737.86
22:38:45|19737.86
22:38:45|19737.86
22:38:46|19737.86
22:38:47|19737.86
22:38:49|19745.51
22:38:50|19745.51
22:38:51|19745.51
22:38:52|19745.51
22:38:53|19745.51
22:38:54|19745.51
22:38:55|19745.51
22:38:56|19745.88
22:38:58|19745.88
22:38:58|19745.88
22:38:59|19745.88
22:39:00|19745.88
22:39:01|19745.88
22:39:02|19745.88
22:39:04|19745.98
22:39:05|19745.98
22:39:06|19745.98
22:39:08|19745.86
22:39:09|19743.75
22:39:10|19742.92
22:39:11|19742.92
22:39:12|19742.92
22:39:13|19744.29
22:39:14|19742.73
22:39:15|19742.73
22:39:16|19742.73
22:39:17|19743.59
22:39:18|19743.59
22:39:19|19743.59
22:39:20|19742.01
22:39:21|19742.01
22:39:22|19742.01
22:39:23|19742.41
22:39:24|19742.41
22:39:25|19742.41
22:39:26|19742.41
22:39:27|19742.41
22:39:28|19742.41
22:39:29|19742.41
22:39:30|19742.41
22:39:31|19740.95
22:39:32|19740.95
22:39:33|19740.95
22:39:34|19740.95
22:39:35|19741.96
22:39:36|19741.96
22:39:37|19741.96
22:39:38|19741.96
22:39:39|19742.
22:39:40|19742.
22:39:41|19742.
22:39:42|19742.
22:39:43|19742.
22:39:44|19742.33
22:39:45|19739.54
22:39:46|19739.54
22:39:47|19739.7
22:39:48|19739.7
22:39:49|19739.7
22:39:50|19739.7
22:39:51|19739.7
22:39:53|19740.66
22:39:54|19739.15
22:39:55|19739.15
22:39:56|19739.15
22:39:57|19741.19
22:39:58|19741.19
22:39:59|19741.19
22:40:00|19741.19
22:40:01|19740.92
22:40:03|19740.92
22:40:03|19740.92
22:40:04|19736.73
22:40:05|19736.73
22:40:06|19736.73
22:40:07|19736.73
22:40:09|19736.73
22:40:09|19733.91
22:40:10|19732.3
22:40:11|19734.76
22:40:12|19734.76
22:40:13|19735.22
22:40:15|19735.22
22:40:15|19735.22
22:40:16|19734.11
22:40:18|19734.11
22:40:19|19734.11
22:40:20|19734.11
22:40:21|19735.46
22:40:22|19737.6
22:40:23|19737.6
22:40:24|19738.04
22:40:25|19738.04
22:40:26|19738.04
22:40:27|19738.04
22:40:28|19738.04
22:40:29|19738.04
22:40:30|19738.04
22:40:31|19738.4
22:40:32|19741.15
22:40:33|19739.89
22:40:34|19739.89
22:40:35|19736.74
22:40:36|19736.74
22:40:37|19736.74
22:40:38|19736.74
22:40:39|19736.74
22:40:40|19736.74
22:40:41|19736.74
22:40:42|19736.74
22:40:44|19735.94
22:40:44|19735.94
22:40:45|19735.94
22:40:46|19732.39
22:40:47|19732.39
22:40:48|19734.89
22:40:49|19734.89
22:40:50|19734.89
22:40:51|19734.89
22:40:53|19734.89
22:40:55|19734.89
22:40:55|19734.89
22:40:58|19734.89
22:40:59|19733.28
22:41:00|19733.28
22:41:02|19733.28
22:41:03|19735.17
22:41:04|19734.98
22:41:05|19734.98
22:41:07|19734.98
22:41:08|19734.41
22:41:09|19732.27
22:41:10|19732.27
22:41:11|19736.18
22:41:11|19737.83
22:41:13|19737.83
22:41:13|19737.83
22:41:15|19737.83
22:41:16|19737.83
22:41:16|19737.79
22:41:18|19737.79
22:41:18|19737.79
22:41:19|19737.79
22:41:20|19737.57
22:41:22|19733.32
22:41:22|19733.32
22:41:23|19732.91
22:41:25|19732.91
22:41:25|19732.91
22:41:26|19732.91
22:41:27|19732.91
22:41:29|19734.34
22:41:29|19734.34
22:41:31|19734.34
22:41:31|19734.34
22:41:32|19736.59
22:41:34|19734.21
22:41:34|19734.21
22:41:36|19734.21
22:41:37|19734.21
22:41:37|19734.21
22:41:39|19735.93
22:41:40|19735.93
22:41:40|19735.93
22:41:41|19735.93
22:41:42|19735.93
22:41:43|19735.93
22:41:45|19735.93
22:41:46|19735.93
22:41:47|19742.55
22:41:47|19743.42
22:41:48|19738.1
22:41:49|19737.49
22:41:51|19737.49
22:41:51|19735.01
22:41:52|19735.01
22:41:54|19735.01
22:41:55|19735.01
22:41:57|19736.09
22:41:58|19736.09
22:41:59|19736.09
22:42:00|19736.09
22:42:00|19736.09
22:42:02|19729.98
22:42:04|19729.98
22:42:04|19729.98
22:42:06|19729.98
22:42:07|19729.98
22:42:09|19729.98
22:42:10|19729.98
22:42:10|19729.98
22:42:12|19729.98
22:42:12|19729.98
22:42:13|19729.98
22:42:15|19731.62
22:42:15|19731.62
22:42:17|19731.62
22:42:18|19731.36
22:42:19|19731.36
22:42:20|19731.36
22:42:21|19731.43
22:42:23|19731.43
22:42:23|19731.43
22:42:25|19731.43
22:42:25|19731.43
22:42:26|19731.43
22:42:28|19731.43
22:42:29|19733.28
22:42:30|19733.28
22:42:31|19733.28
22:42:32|19733.64
22:42:33|19733.64
22:42:34|19733.64
22:42:35|19737.71
22:42:37|19737.71
22:42:37|19737.71
22:42:38|19738.9
22:42:39|19738.9
22:42:41|19745.5
22:42:41|19747.09
22:42:42|19747.09
22:42:44|19747.09
22:42:45|19747.09
22:42:46|19747.09
22:42:46|19745.4
22:42:47|19742.61
22:42:48|19742.61
22:42:49|19742.61
22:42:50|19742.61
22:42:51|19745.38
22:42:52|19745.9
22:42:53|19744.19
22:42:55|19744.19
22:42:56|19744.19
22:42:57|19744.19
22:42:58|19745.68
22:42:59|19745.68
22:43:00|19745.68
22:43:01|19745.68
22:43:02|19745.68
22:43:04|19749.65
22:43:05|19749.97
22:43:06|19751.33
22:43:07|19751.33
22:43:08|19751.33
22:43:09|19751.33
22:43:10|19751.33
22:43:11|19751.33
22:43:12|19751.33
22:43:13|19751.33
22:43:14|19749.76
22:43:15|19749.76
22:43:16|19749.76
22:43:17|19744.35
22:43:18|19745.06
22:43:19|19745.06
22:43:20|19745.06
22:43:21|19745.06
22:43:22|19745.06
22:43:24|19745.06
22:43:25|19745.06
22:43:26|19745.06
22:43:26|19745.06
22:43:28|19740.81
22:43:28|19737.64
22:43:29|19738.97
22:43:31|19741.39
22:43:32|19742.77
22:43:32|19742.77
22:43:34|19742.77
22:43:34|19742.77
22:43:36|19742.77
22:43:36|19739.75
22:43:38|19740.12
22:43:39|19740.12
22:43:39|19744.08
22:43:40|19744.08
22:43:41|19744.08
22:43:42|19744.08
22:43:43|19744.08
22:43:44|19740.62
22:43:45|19740.62
22:43:47|19740.62
22:43:48|19740.62
22:43:48|19740.62
22:43:49|19737.54
22:43:51|19737.54
22:43:52|19737.54
22:43:52|19737.54
22:43:53|19737.54
22:43:54|19737.54
22:43:55|19737.54
22:43:57|19737.54
22:43:58|19737.54
22:43:59|19737.54
22:44:00|19737.54
22:44:01|19737.54
22:44:02|19737.54
22:44:04|19737.54
22:44:05|19737.54
22:44:06|19737.54
22:44:08|19737.54
22:44:08|19740.31
22:44:09|19740.31
22:44:11|19740.31
22:44:12|19744.65
22:44:13|19744.65
22:44:14|19744.65
22:44:15|19746.85
22:44:16|19744.94
22:44:17|19744.94
22:44:18|19744.94
22:44:19|19744.94
22:44:20|19743.
22:44:21|19743.
22:44:22|19743.
22:44:23|19743.
22:44:24|19743.
22:44:25|19743.
22:44:26|19743.
22:44:27|19743.
22:44:28|19743.
22:44:29|19743.
22:44:30|19743.
22:44:31|19743.
22:44:32|19743.
22:44:33|19743.
22:44:34|19743.
22:44:35|19743.
22:44:36|19743.
22:44:37|19743.
22:44:39|19743.
22:44:39|19744.35
22:44:41|19744.35
22:44:41|19742.21
22:44:43|19742.21
22:44:44|19742.21
22:44:46|19743.34
22:44:46|19743.34
22:44:47|19743.34
22:44:48|19743.34
22:44:49|19743.34
22:44:51|19743.34
22:44:51|19743.34
22:44:52|19743.34
22:44:54|19743.34
22:44:55|19743.34
22:44:56|19743.34
22:44:57|19743.34
22:44:58|19745.63
22:44:58|19745.63
22:45:00|19745.63
22:45:00|19745.58
22:45:02|19735.85
22:45:03|19735.36
22:45:05|19735.36
22:45:06|19735.36
22:45:07|19735.36
22:45:08|19735.36
22:45:09|19735.36
22:45:10|19737.26
22:45:11|19737.26
22:45:12|19737.26
22:45:13|19737.26
22:45:14|19737.26
22:45:15|19737.26
22:45:16|19737.26
22:45:17|19737.26
22:45:18|19737.26
22:45:19|19737.26
22:45:20|19737.26
22:45:21|19737.26
22:45:22|19737.26
22:45:23|19737.26
22:45:24|19739.15
22:45:25|19739.15
22:45:27|19740.29
22:45:27|19741.9
22:45:29|19741.9
22:45:30|19741.9
22:45:31|19741.9
22:45:32|19741.9
22:45:32|19741.9
22:45:34|19741.9
22:45:34|19741.9
22:45:35|19742.88
22:45:36|19742.88
22:45:37|19744.33
22:45:39|19744.33
22:45:40|19746.67
22:45:40|19746.66
22:45:41|19746.66
22:45:42|19746.66
22:45:43|19746.66
22:45:45|19746.66
22:45:45|19750.
22:45:46|19750.
22:45:47|19749.93
22:45:48|19749.93
22:45:49|19749.93
22:45:50|19749.93
22:45:51|19749.93
22:45:52|19749.93
22:45:53|19749.93
22:45:55|19749.93
22:45:56|19752.66
22:45:57|19752.66
22:45:58|19752.66
22:46:00|19751.04
22:46:01|19751.04
22:46:02|19751.29
22:46:03|19751.29
22:46:05|19751.29
22:46:05|19751.29
22:46:07|19751.29
22:46:09|19751.29
22:46:10|19751.29
22:46:11|19754.47
22:46:12|19754.47
22:46:14|19754.47
22:46:15|19754.47
22:46:16|19754.47
22:46:16|19749.83
22:46:18|19749.94
22:46:19|19749.94
22:46:21|19749.94
22:46:21|19749.94
22:46:23|19749.94
22:46:23|19749.94
22:46:24|19749.94
22:46:26|19748.44
22:46:27|19748.05
22:46:28|19748.05
22:46:29|19746.67
22:46:31|19746.67
22:46:31|19746.67
22:46:32|19746.95
22:46:33|19746.95
22:46:34|19749.23
22:46:36|19749.23
22:46:36|19749.23
22:46:37|19749.23
22:46:39|19750.51
22:46:40|19750.3
22:46:40|19750.3
22:46:41|19750.3
22:46:42|19750.3
22:46:44|19751.2
22:46:45|19751.2
22:46:46|19751.2
22:46:47|19751.2
22:46:49|19749.41
22:46:49|19749.41
22:46:50|19749.41
22:46:51|19749.41
22:46:53|19749.41
22:46:54|19749.41
22:46:54|19749.41
22:46:55|19749.41
22:46:56|19749.41
22:46:57|19749.41
22:46:59|19749.41
22:47:01|19749.41
22:47:01|19749.41
22:47:03|19752.75
22:47:03|19752.75
22:47:05|19753.34
22:47:06|19753.34
22:47:07|19753.34
22:47:08|19753.37
22:47:10|19753.37
22:47:10|19753.37
22:47:12|19753.2
22:47:13|19753.2
22:47:14|19753.2
22:47:14|19752.42
22:47:15|19752.35
22:47:16|19752.35
22:47:17|19752.35
22:47:19|19753.07
22:47:20|19753.07
22:47:21|19753.07
22:47:22|19753.31
22:47:23|19745.9
22:47:24|19745.44
22:47:25|19746.15
22:47:26|19746.15
22:47:27|19746.15
22:47:28|19746.15
22:47:29|19746.15
22:47:30|19746.15
22:47:31|19746.15
22:47:32|19747.77
22:47:33|19747.77
22:47:34|19747.77
22:47:35|19747.77
22:47:36|19747.77
22:47:37|19747.77
22:47:38|19747.77
22:47:39|19747.77
22:47:40|19747.77
22:47:41|19747.77
22:47:42|19747.77
22:47:43|19747.77
22:47:44|19746.91
22:47:45|19746.91
22:47:46|19745.52
22:47:47|19745.52
22:47:48|19745.52
22:47:49|19745.52
22:47:50|19745.52
22:47:51|19745.52
22:47:52|19745.52
22:47:53|19745.52
22:47:54|19745.52
22:47:55|19745.52
22:47:56|19745.52
22:47:57|19745.52
22:47:58|19748.37
22:47:59|19748.37
22:48:00|19748.37
22:48:02|19748.37
22:48:03|19748.37
22:48:05|19740.7
22:48:06|19740.
22:48:07|19738.54
22:48:08|19738.54
22:48:09|19738.54
22:48:10|19738.54
22:48:11|19738.54
22:48:12|19738.54
22:48:13|19740.27
22:48:13|19740.27
22:48:15|19740.27
22:48:16|19741.63
22:48:17|19739.39
22:48:18|19739.39
22:48:18|19741.09
22:48:19|19742.38
22:48:21|19742.38
22:48:22|19742.38
22:48:22|19742.38
22:48:25|19745.25
22:48:25|19744.79
22:48:26|19744.79
22:48:27|19744.79
22:48:28|19744.87
22:48:29|19744.87
22:48:30|19746.41
22:48:31|19746.78
22:48:32|19746.78
22:48:33|19751.78
22:48:34|19749.89
22:48:35|19749.89
22:48:36|19750.66
22:48:37|19750.66
22:48:38|19750.66
22:48:39|19750.45
22:48:40|19750.45
22:48:41|19749.92
22:48:42|19749.92
22:48:43|19749.92
22:48:44|19749.92
22:48:45|19751.08
22:48:46|19751.08
22:48:47|19751.08
22:48:48|19751.08
22:48:50|19748.87
22:48:51|19748.63
22:48:51|19748.63
22:48:53|19748.63
22:48:54|19748.63
22:48:55|19747.39
22:48:56|19748.26
22:48:57|19748.26
22:48:57|19748.26
22:48:59|19747.76
22:48:59|19747.76
22:49:01|19747.76
22:49:03|19746.91
22:49:03|19746.91
22:49:05|19747.08
22:49:06|19747.08
22:49:07|19747.08
22:49:08|19747.08
22:49:09|19747.54
22:49:09|19747.54
22:49:10|19747.54
22:49:11|19747.54
22:49:13|19747.54
22:49:14|19747.4
22:49:15|19740.69
22:49:16|19741.41
22:49:16|19741.41
22:49:18|19741.41
22:49:19|19741.41
22:49:20|19741.41
22:49:21|19741.41
22:49:21|19741.41
22:49:23|19741.41
22:49:24|19741.41
22:49:25|19741.41
22:49:25|19741.41
22:49:27|19741.41
22:49:27|19741.41
22:49:29|19741.41
22:49:30|19741.41
22:49:31|19741.41
22:49:32|19741.41
22:49:32|19741.41
22:49:33|19743.77
22:49:35|19743.77
22:49:36|19743.77
22:49:36|19743.77
22:49:38|19743.77
22:49:39|19742.38
22:49:39|19742.38
22:49:40|19742.38
22:49:42|19742.38
22:49:42|19742.38
22:49:43|19742.9
22:49:45|19742.9
22:49:46|19742.9
22:49:47|19742.66
22:49:48|19743.47
22:49:49|19740.
22:49:50|19738.79
22:49:51|19738.79
22:49:52|19738.79
22:49:54|19738.79
22:49:54|19738.79
22:49:55|19741.13
22:49:56|19741.13
22:49:57|19741.13
22:49:58|19741.13
22:49:59|19741.13
22:50:00|19741.13
22:50:01|19741.13
22:50:02|19741.13
22:50:04|19741.13
22:50:05|19741.13
22:50:05|19741.13
22:50:06|19741.13
22:50:08|19741.31
22:50:10|19741.31
22:50:10|19741.31
22:50:11|19741.14
22:50:12|19741.03
22:50:13|19741.03
22:50:14|19740.76
22:50:15|19740.76
22:50:16|19740.76
22:50:18|19740.84
22:50:18|19740.84
22:50:20|19737.2
22:50:20|19737.2
22:50:22|19737.2
22:50:23|19741.53
22:50:24|19744.09
22:50:26|19744.09
22:50:26|19741.67
22:50:27|19741.67
22:50:28|19744.06
22:50:29|19744.06
22:50:30|19747.87
22:50:31|19747.87
22:50:32|19747.87
22:50:33|19747.87
22:50:34|19747.87
22:50:35|19747.87
22:50:36|19747.05
22:50:37|19747.05
22:50:38|19747.05
22:50:39|19747.05
22:50:40|19747.05
22:50:42|19746.52
22:50:43|19746.52
22:50:43|19746.44
22:50:45|19746.44
22:50:46|19748.3
22:50:47|19748.3
22:50:48|19748.3
22:50:49|19748.3
22:50:50|19748.3
22:50:51|19748.3
22:50:52|19745.16
22:50:53|19745.16
22:50:54|19746.38
22:50:55|19746.19
22:50:57|19746.19
22:50:57|19746.19
22:50:58|19746.99
22:50:59|19746.99
22:51:00|19746.96
22:51:01|19748.42
22:51:03|19747.1
22:51:05|19748.18
22:51:06|19748.18
22:51:07|19748.18
22:51:08|19754.24
22:51:09|19754.24
22:51:11|19755.27
22:51:11|19755.27
22:51:12|19755.27
22:51:13|19755.27
22:51:15|19755.27
22:51:16|19755.27
22:51:18|19755.27
22:51:18|19755.27
22:51:19|19755.27
22:51:20|19753.43
22:51:21|19753.43
22:51:22|19753.43
22:51:23|19753.43
22:51:24|19753.43
22:51:25|19747.99
22:51:27|19739.29
22:51:29|19735.08
22:51:29|19735.67
22:51:30|19735.67
22:51:32|19736.27
22:51:33|19736.27
22:51:34|19736.27
22:51:35|19736.27
22:51:35|19735.43
22:51:37|19735.04
22:51:38|19732.48
22:51:38|19735.19
22:51:41|19733.53
22:51:41|19736.55
22:51:42|19736.55
22:51:43|19736.55
22:51:44|19735.49
22:51:45|19735.49
22:51:46|19735.49
22:51:47|19735.49
22:51:48|19735.11
22:51:49|19735.11
22:51:50|19735.11
22:51:51|19734.73
22:51:52|19734.73
22:51:53|19733.63
22:51:54|19733.63
22:51:55|19733.63
22:51:56|19733.63
22:51:57|19733.63
22:51:58|19733.63
22:51:59|19733.63
22:52:00|19736.36
22:52:01|19736.36
22:52:02|19736.36
22:52:03|19734.45
22:52:05|19734.45
22:52:07|19734.45
22:52:08|19734.57
22:52:08|19733.63
22:52:09|19734.27
22:52:10|19734.27
22:52:12|19734.3
22:52:12|19734.3
22:52:15|19735.21
22:52:15|19735.21
22:52:16|19735.21
22:52:17|19735.21
22:52:18|19735.21
22:52:19|19735.21
22:52:20|19735.21
22:52:21|19735.21
22:52:22|19735.21
22:52:23|19735.21
22:52:24|19735.21
22:52:25|19735.21
22:52:26|19735.21
22:52:27|19735.21
22:52:28|19735.21
22:52:29|19735.21
22:52:30|19735.21
22:52:31|19735.21
22:52:32|19734.73
22:52:33|19724.7
22:52:34|19731.64
22:52:35|19733.66
22:52:36|19733.01
22:52:37|19733.96
22:52:38|19733.96
22:52:39|19733.
22:52:40|19733.
22:52:41|19733.55
22:52:42|19733.55
22:52:43|19732.25
22:52:44|19732.25
22:52:46|19738.1
22:52:47|19740.
22:52:48|19737.78
22:52:49|19737.78
22:52:51|19737.78
22:52:51|19740.45
22:52:52|19738.44
22:52:53|19738.44
22:52:54|19738.44
22:52:55|19738.44
22:52:56|19738.44
22:52:57|19738.39
22:52:58|19738.39
22:52:59|19742.24
22:53:00|19742.24
22:53:01|19742.24
22:53:02|19747.8
22:53:03|19745.62
22:53:05|19745.62
22:53:07|19745.62
22:53:08|19745.62
22:53:09|19745.62
22:53:10|19745.62
22:53:12|19745.62
22:53:14|19745.62
22:53:15|19748.01
22:53:16|19748.01
22:53:18|19748.78
22:53:18|19748.78
22:53:20|19748.78
22:53:20|19750.71
22:53:22|19751.43
22:53:22|19748.78
22:53:24|19747.73
22:53:25|19747.75
22:53:26|19746.52
22:53:27|19746.43
22:53:28|19748.76
22:53:29|19745.78
22:53:30|19745.78
22:53:31|19745.78
22:53:32|19744.94
22:53:33|19744.94
22:53:34|19747.43
22:53:35|19748.11
22:53:36|19748.11
22:53:37|19748.11
22:53:38|19743.17
22:53:39|19742.6
22:53:40|19737.53
22:53:41|19737.53
22:53:42|19735.16
22:53:44|19736.41
22:53:44|19736.41
22:53:45|19736.41
22:53:46|19736.41
22:53:47|19736.41
22:53:49|19732.59
22:53:49|19730.14
22:53:50|19731.5
22:53:52|19731.5
22:53:52|19729.48
22:53:54|19732.83
22:53:54|19732.98
22:53:55|19732.98
22:53:56|19732.72
22:53:57|19732.72
22:53:58|19732.72
22:54:00|19732.72
22:54:00|19732.72
22:54:01|19732.72
22:54:02|19732.28
22:54:03|19733.97
22:54:04|19733.97
22:54:06|19734.16
22:54:06|19734.16
22:54:07|19734.16
22:54:09|19729.75
22:54:10|19729.78
22:54:12|19728.78
22:54:13|19728.79
22:54:14|19728.79
22:54:15|19729.78
22:54:17|19729.78
22:54:17|19729.78
22:54:19|19729.78
22:54:20|19729.78
22:54:21|19731.6
22:54:22|19731.6
22:54:23|19731.6
22:54:24|19731.6
22:54:25|19731.6
22:54:26|19731.6
22:54:27|19731.6
22:54:28|19731.22
22:54:29|19731.22
22:54:30|19731.22
22:54:31|19731.22
22:54:32|19731.22
22:54:33|19731.22
22:54:35|19730.23
22:54:35|19730.23
22:54:37|19732.32
22:54:38|19732.6
22:54:39|19730.22
22:54:39|19730.22
22:54:41|19730.22
22:54:42|19730.22
22:54:43|19730.22
22:54:44|19730.22
22:54:45|19725.22
22:54:46|19725.22
22:54:48|19725.22
22:54:48|19725.22
22:54:50|19725.22
22:54:50|19725.22
22:54:52|19733.46
22:54:53|19732.09
22:54:54|19732.09
22:54:55|19732.09
22:54:56|19732.09
22:54:56|19732.61
22:54:57|19732.61
22:54:58|19732.61
22:54:59|19732.61
22:55:00|19732.61
22:55:01|19733.6
22:55:02|19733.6
22:55:03|19733.6
22:55:04|19733.6
22:55:05|19733.6
22:55:07|19734.64
22:55:08|19734.64
22:55:09|19734.64
22:55:11|19734.64
22:55:11|19734.64
22:55:13|19734.27
22:55:14|19734.27
22:55:15|19727.47
22:55:16|19727.47
22:55:17|19727.47
22:55:18|19727.47
22:55:19|19727.47
22:55:20|19727.47
22:55:21|19727.47
22:55:23|19727.47
22:55:23|19727.47
22:55:25|19727.47
22:55:25|19727.47
22:55:26|19727.47
22:55:27|19727.47
22:55:29|19727.47
22:55:29|19727.47
22:55:30|19727.47
22:55:32|19730.71
22:55:33|19730.71
22:55:34|19730.71
22:55:35|19730.71
22:55:36|19730.71
22:55:37|19731.94
22:55:38|19731.94
22:55:39|19731.94
22:55:40|19731.94
22:55:41|19731.94
22:55:42|19731.94
22:55:43|19731.94
22:55:44|19731.94
22:55:45|19732.68
22:55:46|19732.68
22:55:47|19732.68
22:55:48|19732.68
22:55:49|19732.68
22:55:50|19732.68
22:55:51|19733.6
22:55:52|19733.6
22:55:53|19733.6
22:55:54|19735.19
22:55:55|19735.19
22:55:56|19735.19
22:55:58|19735.73
22:55:59|19736.78
22:56:00|19736.78
22:56:01|19739.18
22:56:02|19740.
22:56:03|19740.
22:56:04|19731.55
22:56:05|19729.53
22:56:07|19729.53
22:56:08|19730.35
22:56:09|19730.35
22:56:10|19730.35
22:56:12|19732.05
22:56:13|19724.98
22:56:15|19722.98
22:56:16|19721.91
22:56:17|19723.93
22:56:18|19723.93
22:56:19|19723.93
22:56:20|19720.44
22:56:21|19720.
22:56:22|19716.3
22:56:24|19716.3
22:56:24|19716.3
22:56:25|19722.56
22:56:27|19721.49
22:56:27|19721.49
22:56:28|19722.45
22:56:29|19723.25
22:56:30|19722.79
22:56:31|19722.79
22:56:33|19724.08
22:56:33|19724.02
22:56:35|19724.01
22:56:35|19724.56
22:56:37|19719.52
22:56:37|19724.73
22:56:38|19724.51
22:56:40|19724.51
22:56:40|19725.72
22:56:42|19725.72
22:56:43|19725.72
22:56:44|19724.91
22:56:46|19724.91
22:56:46|19724.91
22:56:47|19724.91
22:56:48|19724.91
22:56:50|19724.91
22:56:51|19724.91
22:56:52|19724.91
22:56:53|19723.15
22:56:54|19723.15
22:56:55|19720.14
22:56:56|19720.14
22:56:57|19720.14
22:56:58|19720.14
22:56:59|19720.14
22:57:00|19721.4
22:57:01|19722.66
22:57:03|19723.84
22:57:04|19723.84
22:57:05|19723.84
22:57:05|19723.84
22:57:07|19723.84
22:57:08|19723.84
22:57:08|19723.84
22:57:10|19723.74
22:57:11|19723.74
22:57:13|19723.74
22:57:13|19723.74
22:57:15|19723.74
22:57:16|19723.74
22:57:17|19723.74
22:57:19|19723.74
22:57:20|19723.74
22:57:21|19723.74
22:57:22|19723.74
22:57:23|19723.74
22:57:25|19727.5
22:57:26|19728.75
22:57:27|19728.75
22:57:28|19728.75
22:57:29|19728.75
22:57:30|19726.81
22:57:31|19726.81
22:57:32|19726.81
22:57:33|19732.17
22:57:34|19732.17
22:57:35|19728.3
22:57:36|19728.3
22:57:37|19728.3
22:57:38|19728.74
22:57:39|19727.44
22:57:40|19727.44
22:57:42|19725.63
22:57:42|19725.63
22:57:44|19725.63
22:57:45|19722.21
22:57:46|19722.21
22:57:47|19726.34
22:57:48|19726.34
22:57:49|19726.34
22:57:50|19726.07
22:57:51|19724.66
22:57:52|19724.66
22:57:53|19724.66
22:57:54|19724.66
22:57:55|19724.23
22:57:56|19726.03
22:57:57|19726.03
22:57:58|19726.03
22:57:59|19726.73
22:58:00|19726.59
22:58:01|19726.59
22:58:02|19728.25
22:58:03|19728.66
22:58:04|19728.66
22:58:05|19728.66
22:58:06|19728.66
22:58:08|19728.66
22:58:09|19728.66
22:58:10|19728.66
22:58:11|19728.66
22:58:13|19728.66
22:58:15|19729.92
22:58:15|19729.92
22:58:17|19729.92
22:58:18|19729.92
22:58:20|19730.07
22:58:20|19730.07
22:58:22|19729.95
22:58:22|19729.95
22:58:23|19729.95
22:58:25|19729.95
22:58:26|19729.95
22:58:27|19729.95
22:58:28|19729.84
22:58:29|19729.84
22:58:30|19729.84
22:58:31|19727.52
22:58:32|19729.84
22:58:33|19729.84
22:58:34|19729.84
22:58:35|19729.84
22:58:35|19729.84
22:58:36|19729.84
22:58:38|19729.84
22:58:40|19729.84
22:58:40|19731.43
22:58:42|19736.41
22:58:43|19732.18
22:58:43|19733.65
22:58:45|19733.65
22:58:46|19733.65
22:58:47|19733.65
22:58:48|19733.65
22:58:49|19733.65
22:58:50|19735.79
22:58:51|19735.79
22:58:52|19733.89
22:58:53|19733.89
22:58:54|19731.93
22:58:55|19731.93
22:58:56|19731.93
22:58:57|19731.93
22:58:58|19731.93
22:58:59|19731.93
22:59:00|19731.93
22:59:01|19731.93
22:59:02|19731.93
22:59:03|19731.93
22:59:04|19731.93
22:59:05|19725.64
22:59:06|19727.13
22:59:07|19727.14
22:59:08|19727.24
22:59:09|19727.24
22:59:10|19727.24
22:59:11|19727.24
22:59:12|19727.24
22:59:13|19724.14
22:59:14|19721.14
22:59:15|19722.01
22:59:16|19720.06
22:59:17|19722.57
22:59:19|19723.27
22:59:20|19723.27
22:59:21|19723.27
22:59:23|19722.95
22:59:23|19722.95
22:59:24|19724.03
22:59:26|19724.03
22:59:27|19724.03
22:59:27|19719.9
22:59:29|19720.01
22:59:30|19721.56
22:59:31|19722.7
22:59:33|19722.7
22:59:34|19724.75
22:59:35|19724.75
22:59:36|19723.44
22:59:36|19724.02
22:59:37|19724.01
22:59:38|19725.6
22:59:39|19724.01
22:59:40|19724.01
22:59:41|19724.01
22:59:42|19724.01
22:59:43|19724.14
22:59:44|19724.14
22:59:46|19724.14
22:59:46|19724.14
22:59:47|19724.14
22:59:49|19724.14
22:59:50|19724.14
22:59:51|19724.14
22:59:51|19724.14
22:59:53|19724.14
22:59:53|19724.14
22:59:55|19724.14
22:59:55|19728.42
22:59:56|19728.42
22:59:57|19728.42
22:59:58|19728.42
22:59:59|19728.42
23:00:00|19729.25
23:00:01|19729.5
23:00:02|19724.15
23:00:03|19732.67
23:00:04|19732.67
23:00:05|19730.17
23:00:06|19729.
23:00:08|19729.
23:00:09|19729.
23:00:09|19729.
23:00:10|19729.
23:00:11|19726.2
23:00:14|19723.46
23:00:15|19725.01
23:00:16|19725.01
23:00:17|19725.01
23:00:18|19725.01
23:00:20|19723.46
23:00:21|19723.46
23:00:22|19723.75
23:00:23|19723.75
23:00:24|19724.08
23:00:25|19723.48
23:00:26|19724.79
23:00:27|19724.79
23:00:29|19724.49
23:00:30|19725.44
23:00:31|19725.57
23:00:32|19728.62
23:00:33|19728.62
23:00:33|19728.62
23:00:35|19727.32
23:00:35|19727.32
23:00:38|19727.
23:00:38|19727.
23:00:39|19727.
23:00:40|19727.
23:00:41|19731.64
23:00:42|19730.99
23:00:43|19729.67
23:00:44|19730.34
23:00:45|19726.66
23:00:46|19726.66
23:00:47|19726.66
23:00:48|19726.66
23:00:49|19726.66
23:00:50|19726.66
23:00:51|19726.66
23:00:52|19726.66
23:00:53|19726.66
23:00:54|19726.66
23:00:55|19726.66
23:00:56|19726.66
23:00:57|19728.23
23:00:58|19728.23
23:00:59|19728.23
23:01:00|19730.35
23:01:01|19728.
23:01:02|19728.
23:01:03|19727.68
23:01:04|19727.68
23:01:05|19726.75
23:01:06|19726.75
23:01:07|19729.46
23:01:08|19729.46
23:01:09|19729.46
23:01:11|19725.41
23:01:12|19725.41
23:01:12|19725.41
23:01:14|19725.41
23:01:16|19725.41
23:01:17|19725.41
23:01:18|19725.41
23:01:19|19725.41
23:01:19|19725.41
23:01:21|19723.03
23:01:22|19722.83
23:01:24|19722.83
23:01:25|19722.83
23:01:25|19725.32
23:01:26|19727.29
23:01:28|19727.29
23:01:29|19727.29
23:01:30|19727.29
23:01:31|19726.09
23:01:32|19726.09
23:01:33|19726.09
23:01:34|19726.09
23:01:35|19728.89
23:01:36|19726.04
23:01:37|19726.04
23:01:38|19726.04
23:01:39|19726.04
23:01:40|19726.04
23:01:41|19726.04
23:01:42|19726.04
23:01:44|19727.16
23:01:45|19727.16
23:01:46|19727.23
23:01:46|19726.96
23:01:48|19726.96
23:01:48|19726.96
23:01:50|19726.96
23:01:51|19726.96
23:01:52|19726.96
23:01:52|19726.96
23:01:54|19726.96
23:01:54|19725.74
23:01:56|19725.74
23:01:57|19725.74
23:01:58|19725.74
23:01:58|19724.6
23:02:00|19724.78
23:02:01|19725.89
23:02:02|19725.89
23:02:02|19725.89
23:02:04|19729.26
23:02:05|19729.26
23:02:06|19729.34
23:02:07|19725.08
23:02:07|19725.08
23:02:09|19725.08
23:02:10|19725.08
23:02:11|19725.08
23:02:12|19725.08
23:02:13|19725.08
23:02:14|19725.08
23:02:15|19725.08
23:02:16|19720.
23:02:17|19720.
23:02:18|19720.
23:02:19|19723.87
23:02:21|19725.45
23:02:22|19725.45
23:02:23|19725.45
23:02:24|19725.45
23:02:25|19725.45
23:02:26|19725.45
23:02:27|19725.45
23:02:29|19721.87
23:02:29|19721.87
23:02:31|19721.61
23:02:32|19721.61
23:02:33|19721.61
23:02:33|19725.06
23:02:35|19723.71
23:02:36|19723.71
23:02:36|19723.71
23:02:38|19723.71
23:02:38|19724.09
23:02:40|19724.09
23:02:41|19724.09
23:02:42|19724.39
23:02:43|19724.39
23:02:44|19724.56
23:02:45|19724.56
23:02:45|19724.56
23:02:47|19725.32
23:02:48|19725.32
23:02:48|19725.32
23:02:50|19725.32
23:02:50|19725.32
23:02:52|19725.32
23:02:53|19725.32
23:02:53|19725.32
23:02:54|19725.32
23:02:56|19723.92
23:02:57|19723.92
23:02:58|19723.92
23:02:59|19723.92
23:02:59|19723.92
23:03:01|19723.92
23:03:01|19723.92
23:03:03|19723.92
23:03:04|19723.92
23:03:05|19723.92
23:03:05|19723.92
23:03:07|19723.66
23:03:08|19723.66
23:03:09|19723.25
23:03:09|19723.25
23:03:11|19723.25
23:03:12|19722.97
23:03:13|19722.11
23:03:14|19722.11
23:03:15|19723.22
23:03:16|19731.26
23:03:17|19727.21
23:03:18|19727.21
23:03:19|19727.21
23:03:20|19727.21
23:03:21|19727.21
23:03:22|19727.68
23:03:23|19727.68
23:03:24|19727.68
23:03:25|19727.68
23:03:26|19728.63
23:03:28|19728.63
23:03:28|19728.63
23:03:29|19729.27
23:03:30|19727.37
23:03:31|19727.37
23:03:33|19727.14
23:03:34|19728.35
23:03:35|19728.35
23:03:36|19728.35
23:03:37|19728.35
23:03:38|19728.35
23:03:39|19728.21
23:03:40|19728.21
23:03:41|19728.21
23:03:42|19728.21
23:03:43|19728.21
23:03:44|19728.21
23:03:45|19730.83
23:03:46|19730.83
23:03:47|19730.83
23:03:48|19729.46
23:03:49|19729.46
23:03:49|19729.46
23:03:51|19730.35
23:03:52|19730.35
23:03:53|19730.35
23:03:54|19729.75
23:03:55|19729.75
23:03:56|19729.75
23:03:57|19729.75
23:03:59|19726.82
23:03:59|19725.27
23:04:01|19723.76
23:04:02|19723.78
23:04:03|19723.78
23:04:04|19723.78
23:04:05|19723.78
23:04:06|19730.2
23:04:07|19730.2
23:04:07|19730.83
23:04:08|19730.83
23:04:09|19730.83
23:04:11|19730.83
23:04:12|19730.83
23:04:13|19734.88
23:04:14|19732.78
23:04:15|19732.78
23:04:16|19733.61
23:04:17|19733.61
23:04:18|19732.52
23:04:19|19732.52
23:04:21|19732.08
23:04:22|19732.08
23:04:23|19729.59
23:04:24|19729.59
23:04:25|19729.59
23:04:25|19724.37
23:04:26|19724.37
23:04:28|19725.82
23:04:29|19725.82
23:04:30|19725.82
23:04:31|19725.82
23:04:32|19725.82
23:04:33|19725.82
23:04:34|19725.25
23:04:35|19725.25
23:04:36|19725.25
23:04:37|19725.25
23:04:38|19725.25
23:04:39|19725.25
23:04:40|19725.25
23:04:41|19725.25
23:04:42|19725.25
23:04:43|19725.25
23:04:44|19725.25
23:04:45|19726.73
23:04:46|19726.73
23:04:47|19726.73
23:04:48|19726.73
23:04:49|19726.73
23:04:50|19726.37
23:04:51|19726.37
23:04:52|19721.61
23:04:53|19723.66
23:04:54|19723.66
23:04:55|19723.66
23:04:56|19723.66
23:04:57|19723.66
23:04:58|19723.92
23:04:59|19725.68
23:05:00|19728.21
23:05:01|19728.21
23:05:02|19728.21
23:05:04|19727.33
23:05:04|19731.38
23:05:06|19731.81
23:05:07|19730.65
23:05:07|19730.65
23:05:08|19730.65
23:05:09|19730.65
23:05:10|19730.65
23:05:11|19730.65
23:05:13|19730.65
23:05:14|19730.65
23:05:15|19730.65
23:05:16|19730.65
23:05:17|19730.65
23:05:18|19730.65
23:05:20|19730.65
23:05:20|19733.2
23:05:22|19733.2
23:05:24|19734.02
23:05:24|19734.02
23:05:26|19734.83
23:05:27|19735.38
23:05:28|19735.57
23:05:29|19737.87
23:05:30|19737.14
23:05:31|19737.14
23:05:33|19734.74
23:05:33|19732.01
23:05:34|19732.01
23:05:35|19732.62
23:05:36|19732.62
23:05:37|19732.62
23:05:38|19732.62
23:05:39|19732.62
23:05:41|19732.62
23:05:41|19734.83
23:05:43|19734.83
23:05:43|19734.83
23:05:44|19734.83
23:05:46|19734.83
23:05:47|19735.25
23:05:48|19735.25
23:05:49|19735.25
23:05:50|19737.88
23:05:51|19737.88
23:05:52|19737.88
23:05:53|19737.88
23:05:55|19737.88
23:05:56|19737.88
23:05:56|19736.25
23:05:58|19736.25
23:05:58|19736.25
23:06:00|19737.03
23:06:01|19737.03
23:06:02|19735.79
23:06:03|19735.79
23:06:04|19736.65
23:06:05|19735.06
23:06:06|19733.24
23:06:07|19732.98
23:06:09|19732.96
23:06:09|19734.36
23:06:10|19736.39
23:06:11|19736.39
23:06:13|19736.61
23:06:13|19736.61
23:06:15|19736.61
23:06:15|19736.33
23:06:16|19736.33
23:06:18|19735.95
23:06:19|19735.95
23:06:20|19735.95
23:06:21|19735.95
23:06:23|19735.39
23:06:23|19735.4
23:06:25|19734.17
23:06:26|19731.19
23:06:27|19735.05
23:06:28|19735.05
23:06:30|19735.05
23:06:31|19735.05
23:06:31|19735.05
23:06:32|19735.05
23:06:33|19735.05
23:06:35|19735.05
23:06:36|19735.05
23:06:37|19735.05
23:06:38|19735.05
23:06:39|19735.05
23:06:40|19733.22
23:06:41|19733.22
23:06:42|19733.22
23:06:43|19733.33
23:06:44|19733.73
23:06:45|19733.73
23:06:46|19733.73
23:06:48|19731.85
23:06:49|19731.85
23:06:49|19731.85
23:06:51|19731.85
23:06:52|19729.19
23:06:52|19729.19
23:06:54|19729.19
23:06:54|19731.08
23:06:56|19731.09
23:06:57|19731.09
23:06:58|19730.39
23:06:59|19730.39
23:07:00|19731.32
23:07:01|19731.32
23:07:02|19731.35
23:07:03|19731.35
23:07:04|19731.35
23:07:05|19733.26
23:07:06|19732.75
23:07:07|19732.75
23:07:08|19732.75
23:07:09|19732.75
23:07:10|19732.75
23:07:11|19732.75
23:07:12|19732.75
23:07:13|19732.75
23:07:14|19732.75
23:07:15|19732.75
23:07:17|19725.89
23:07:17|19725.89
23:07:19|19725.89
23:07:19|19725.89
23:07:20|19725.89
23:07:21|19725.89
23:07:22|19725.89
23:07:24|19725.38
23:07:25|19721.56
23:07:26|19723.66
23:07:27|19723.66
23:07:28|19723.66
23:07:31|19723.66
23:07:31|19723.66
23:07:32|19724.24
23:07:33|19724.24
23:07:34|19724.24
23:07:35|19722.74
23:07:36|19722.74
23:07:37|19720.46
23:07:38|19720.
23:07:39|19720.
23:07:40|19720.
23:07:42|19718.55
23:07:43|19718.55
23:07:43|19721.53
23:07:45|19721.53
23:07:46|19721.53
23:07:47|19721.53
23:07:48|19721.53
23:07:49|19721.53
23:07:50|19721.53
23:07:51|19721.53
23:07:52|19718.57
23:07:53|19722.32
23:07:54|19722.32
23:07:55|19722.32
23:07:56|19722.32
23:07:57|19722.32
23:07:57|19722.32
23:07:58|19722.32
23:08:00|19717.85
23:08:00|19717.85
23:08:02|19719.9
23:08:03|19719.9
23:08:04|19719.9
23:08:04|19721.55
23:08:05|19721.55
23:08:07|19721.55
23:08:09|19719.46
23:08:09|19719.46
23:08:10|19719.46
23:08:11|19719.46
23:08:12|19719.46
23:08:13|19719.46
23:08:14|19719.46
23:08:15|19720.99
23:08:16|19720.99
23:08:17|19720.99
23:08:18|19720.99
23:08:20|19721.53
23:08:21|19721.53
23:08:21|19721.53
23:08:23|19721.53
23:08:24|19718.85
23:08:24|19718.85
23:08:27|19718.85
23:08:27|19718.85
23:08:28|19718.85
23:08:29|19718.85
23:08:30|19721.85
23:08:32|19718.77
23:08:33|19718.77
23:08:33|19718.77
23:08:34|19718.77
23:08:36|19718.77
23:08:36|19720.52
23:08:37|19720.52
23:08:39|19720.52
23:08:40|19720.52
23:08:41|19724.15
23:08:42|19724.15
23:08:43|19724.15
23:08:43|19724.15
23:08:45|19724.15
23:08:46|19724.15
23:08:47|19724.15
23:08:48|19724.15
23:08:50|19724.15
23:08:50|19724.15
23:08:51|19724.15
23:08:52|19721.44
23:08:53|19721.44
23:08:54|19719.8
23:08:55|19719.8
23:08:57|19723.76
23:08:59|19723.76
23:08:59|19723.76
23:09:00|19723.76
23:09:01|19721.84
23:09:03|19721.84
23:09:04|19721.84
23:09:05|19721.84
23:09:06|19721.84
23:09:07|19720.01
23:09:08|19720.01
23:09:09|19720.01
23:09:10|19714.31
23:09:11|19714.31
23:09:12|19719.63
23:09:12|19719.63
23:09:13|19719.63
23:09:14|19719.63
23:09:15|19722.07
23:09:16|19722.07
23:09:18|19723.26
23:09:19|19723.81
23:09:21|19722.7
23:09:22|19722.7
23:09:23|19722.7
23:09:24|19718.16
23:09:25|19717.92
23:09:26|19714.81
23:09:27|19714.81
23:09:27|19714.81
23:09:29|19714.81
23:09:29|19714.81
23:09:30|19714.81
23:09:31|19714.81
23:09:32|19714.81
23:09:33|19714.81
23:09:34|19721.29
23:09:36|19717.44
23:09:37|19719.11
23:09:38|19720.73
23:09:39|19716.46
23:09:40|19716.46
23:09:41|19716.46
23:09:42|19716.46
23:09:43|19716.46
23:09:44|19716.46
23:09:45|19716.46
23:09:46|19716.46
23:09:46|19716.46
23:09:48|19721.5
23:09:49|19721.5
23:09:49|19721.5
23:09:51|19721.5
23:09:52|19721.5
23:09:53|19724.6
23:09:55|19724.6
23:09:55|19724.6
23:09:56|19724.6
23:09:58|19724.6
23:10:00|19724.6
23:10:01|19726.78
23:10:01|19726.78
23:10:02|19728.49
23:10:03|19728.08
23:10:05|19725.59
23:10:06|19725.59
23:10:07|19725.59
23:10:09|19730.
23:10:09|19730.34
23:10:10|19730.1
23:10:11|19730.1
23:10:12|19729.64
23:10:13|19729.64
23:10:14|19729.64
23:10:15|19730.09
23:10:16|19730.09
23:10:17|19730.09
23:10:18|19730.51
23:10:19|19730.51
23:10:20|19730.51
23:10:22|19735.07
23:10:23|19735.07
23:10:23|19735.07
23:10:25|19735.07
23:10:25|19736.2
23:10:27|19736.2
23:10:28|19736.61
23:10:29|19736.61
23:10:30|19736.61
23:10:31|19737.07
23:10:31|19737.07
23:10:32|19737.07
23:10:33|19737.07
23:10:34|19737.56
23:10:35|19737.56
23:10:37|19737.56
23:10:38|19732.75
23:10:39|19735.28
23:10:39|19735.28
23:10:41|19733.39
23:10:41|19733.39
23:10:43|19729.57
23:10:45|19729.57
23:10:46|19732.01
23:10:47|19733.26
23:10:48|19733.26
23:10:49|19733.26
23:10:49|19733.26
23:10:51|19733.26
23:10:51|19734.51
23:10:53|19734.51
23:10:54|19734.51
23:10:54|19735.73
23:10:55|19733.
23:10:57|19733.
23:10:58|19733.
23:10:59|19733.
23:10:59|19733.
23:11:01|19733.
23:11:03|19733.
23:11:03|19734.76
23:11:04|19734.76
23:11:06|19734.76
23:11:07|19734.76
23:11:07|19734.76
23:11:09|19734.76
23:11:10|19734.76
23:11:11|19733.85
23:11:12|19733.85
23:11:13|19733.85
23:11:14|19733.85
23:11:15|19733.05
23:11:16|19733.05
23:11:17|19728.44
23:11:18|19727.45
23:11:19|19727.45
23:11:20|19727.45
23:11:21|19727.05
23:11:21|19727.05
23:11:24|19727.05
23:11:24|19727.05
23:11:25|19727.05
23:11:26|19727.05
23:11:27|19728.89
23:11:28|19728.89
23:11:29|19728.89
23:11:30|19728.89
23:11:31|19728.89
23:11:32|19728.89
23:11:33|19728.89
23:11:34|19728.89
23:11:35|19726.05
23:11:36|19726.05
23:11:37|19726.05
23:11:38|19726.05
23:11:39|19726.05
23:11:40|19726.05
23:11:41|19726.05
23:11:42|19726.05
23:11:43|19726.05
23:11:44|19726.05
23:11:45|19726.05
23:11:46|19728.04
23:11:47|19728.04
23:11:48|19728.04
23:11:49|19728.04
23:11:51|19730.
23:11:52|19730.
23:11:53|19730.
23:11:54|19730.
23:11:55|19730.
23:11:55|19730.
23:11:57|19728.53
23:11:58|19728.53
23:11:59|19728.53
23:12:00|19728.53
23:12:01|19728.53
23:12:02|19728.53
23:12:03|19728.53
23:12:04|19728.18
23:12:05|19728.18
23:12:06|19728.18
23:12:07|19728.18
23:12:08|19728.18
23:12:09|19728.18
23:12:10|19728.18
23:12:11|19728.18
23:12:12|19728.18
23:12:13|19728.18
23:12:14|19728.18
23:12:15|19728.18
23:12:16|19728.18
23:12:17|19728.18
23:12:18|19728.18
23:12:19|19728.18
23:12:20|19728.18
23:12:21|19730.
23:12:22|19734.66
23:12:24|19734.66
23:12:25|19735.27
23:12:26|19735.27
23:12:28|19735.91
23:12:29|19735.09
23:12:30|19735.09
23:12:31|19735.09
23:12:33|19735.74
23:12:34|19737.06
23:12:34|19739.74
23:12:35|19739.74
23:12:37|19739.15
23:12:39|19739.15
23:12:40|19739.15
23:12:42|19739.15
23:12:43|19737.94
23:12:43|19737.94
23:12:45|19737.94
23:12:46|19737.94
23:12:47|19739.28
23:12:48|19739.28
23:12:49|19739.28
23:12:50|19739.28
23:12:51|19739.28
23:12:52|19739.42
23:12:53|19739.42
23:12:54|19740.85
23:12:55|19740.85
23:12:56|19742.13
23:12:57|19742.13
23:12:58|19742.13
23:12:59|19742.13
23:13:00|19740.83
23:13:01|19740.83
23:13:02|19740.83
23:13:03|19740.83
23:13:04|19742.92
23:13:05|19741.83
23:13:06|19741.83
23:13:08|19741.83
23:13:08|19740.73
23:13:10|19740.73
23:13:10|19740.73
23:13:11|19740.73
23:13:12|19740.73
23:13:14|19740.73
23:13:15|19741.28
23:13:16|19741.28
23:13:17|19741.28
23:13:17|19741.28
23:13:18|19741.28
23:13:19|19741.28
23:13:21|19741.28
23:13:21|19741.28
23:13:23|19741.28
23:13:23|19741.28
23:13:25|19741.28
23:13:26|19741.28
23:13:27|19742.03
23:13:28|19742.03
23:13:30|19742.03
23:13:31|19742.03
23:13:31|19732.82
23:13:33|19732.13
23:13:34|19735.67
23:13:34|19735.67
23:13:36|19735.25
23:13:37|19735.25
23:13:38|19735.25
23:13:39|19735.25
23:13:41|19735.25
23:13:42|19735.25
23:13:42|19735.25
23:13:43|19735.25
23:13:44|19735.25
23:13:45|19735.25
23:13:46|19735.25
23:13:47|19735.25
23:13:49|19735.25
23:13:50|19735.25
23:13:50|19735.27
23:13:52|19735.27
23:13:53|19735.27
23:13:53|19735.27
23:13:55|19733.64
23:13:56|19733.64
23:13:57|19735.99
23:13:57|19735.99
23:13:59|19735.99
23:14:00|19735.99
23:14:00|19735.99
23:14:01|19735.99
23:14:02|19735.99
23:14:03|19738.25
23:14:05|19738.25
23:14:05|19738.25
23:14:07|19737.61
23:14:08|19737.37
23:14:08|19735.63
23:14:10|19736.87
23:14:10|19736.87
23:14:12|19739.59
23:14:13|19739.59
23:14:14|19739.59
23:14:15|19739.59
23:14:16|19739.59
23:14:17|19739.59
23:14:18|19739.59
23:14:19|19739.59
23:14:20|19739.59
23:14:21|19739.59
23:14:22|19739.59
23:14:23|19739.59
23:14:24|19739.59
23:14:25|19739.59
23:14:27|19739.59
23:14:29|19737.24
23:14:30|19737.24
23:14:31|19737.13
23:14:32|19737.13
23:14:34|19737.13
23:14:34|19731.09
23:14:36|19728.18
23:14:38|19728.18
23:14:38|19728.18
23:14:39|19728.5
23:14:40|19728.5
23:14:41|19728.5
23:14:42|19728.5
23:14:43|19728.5
23:14:45|19728.52
23:14:45|19728.52
23:14:47|19730.03
23:14:48|19730.36
23:14:49|19730.36
23:14:50|19730.36
23:14:51|19730.36
23:14:52|19730.36
23:14:53|19730.36
23:14:55|19730.36
23:14:56|19730.36
23:14:57|19729.9
23:14:57|19729.9
23:14:58|19729.9
23:14:59|19729.9
23:15:01|19729.9
23:15:02|19729.9
23:15:03|19729.9
23:15:03|19730.5
23:15:05|19730.5
23:15:07|19728.12
23:15:07|19728.12
23:15:08|19728.78
23:15:09|19723.41
23:15:11|19723.66
23:15:11|19722.6
23:15:13|19722.6
23:15:14|19722.6
23:15:14|19722.6
23:15:15|19722.6
23:15:17|19723.86
23:15:18|19724.77
23:15:18|19724.77
23:15:20|19727.8
23:15:20|19727.8
23:15:22|19727.83
23:15:23|19731.88
23:15:24|19730.
23:15:24|19734.04
23:15:25|19734.04
23:15:27|19734.04
23:15:27|19734.04
23:15:28|19734.04
23:15:29|19735.45
23:15:30|19735.45
23:15:31|19735.45
23:15:33|19735.45
23:15:33|19735.45
23:15:35|19736.54
23:15:35|19734.78
23:15:36|19734.78
23:15:38|19734.78
23:15:39|19734.78
23:15:40|19734.78
23:15:41|19734.78
23:15:43|19736.85
23:15:43|19736.85
23:15:45|19736.85
23:15:46|19736.85
23:15:47|19736.85
23:15:48|19736.85
23:15:49|19736.85
23:15:50|19736.85
23:15:51|19739.04
23:15:52|19739.04
23:15:53|19739.04
23:15:54|19739.04
23:15:55|19739.04
23:15:56|19737.62
23:15:57|19737.62
23:15:58|19737.62
23:15:59|19737.62
23:16:00|19737.62
23:16:01|19736.89
23:16:02|19736.89
23:16:03|19736.89
23:16:04|19733.72
23:16:05|19733.72
23:16:06|19733.72
23:16:07|19732.86
23:16:08|19732.86
23:16:09|19733.86
23:16:10|19732.72
23:16:11|19732.72
23:16:12|19732.72
23:16:13|19732.72
23:16:14|19732.94
23:16:15|19725.55
23:16:16|19725.55
23:16:17|19729.51
23:16:18|19727.45
23:16:19|19727.45
23:16:20|19727.45
23:16:22|19727.45
23:16:22|19728.88
23:16:24|19728.88
23:16:24|19728.88
23:16:25|19728.11
23:16:26|19724.26
23:16:27|19724.99
23:16:29|19724.99
23:16:31|19724.99
23:16:31|19724.99
23:16:33|19725.
23:16:34|19725.
23:16:36|19725.
23:16:36|19725.
23:16:37|19725.
23:16:38|19725.
23:16:40|19725.
23:16:41|19725.
23:16:41|19725.
23:16:42|19725.
23:16:44|19725.
23:16:45|19725.
23:16:46|19725.
23:16:46|19725.
23:16:47|19725.
23:16:49|19725.
23:16:49|19723.23
23:16:51|19723.1
23:16:51|19723.1
23:16:52|19723.1
23:16:53|19724.08
23:16:55|19724.08
23:16:55|19724.08
23:16:56|19724.08
23:16:57|19724.08
23:16:59|19720.
23:16:59|19719.65
23:17:01|19719.65
23:17:02|19725.01
23:17:03|19723.31
23:17:04|19723.31
23:17:05|19723.39
23:17:06|19723.39
23:17:07|19723.39
23:17:08|19719.81
23:17:10|19719.81
23:17:11|19719.81
23:17:12|19719.81
23:17:12|19719.81
23:17:14|19719.81
23:17:15|19720.01
23:17:16|19720.01
23:17:17|19724.2
23:17:18|19724.2
23:17:19|19724.2
23:17:20|19724.62
23:17:20|19724.62
23:17:21|19724.62
23:17:23|19722.73
23:17:23|19722.73
23:17:24|19722.73
23:17:25|19723.87
23:17:27|19723.87
23:17:27|19723.87
23:17:29|19723.87
23:17:29|19723.87
23:17:31|19723.87
23:17:32|19723.87
23:17:32|19722.75
23:17:34|19722.75
23:17:35|19722.75
23:17:35|19722.75
23:17:36|19722.52
23:17:38|19722.52
23:17:38|19722.52
23:17:40|19722.52
23:17:42|19723.85
23:17:42|19723.85
23:17:43|19723.85
23:17:44|19723.85
23:17:46|19724.03
23:17:48|19724.03
23:17:49|19724.03
23:17:50|19724.21
23:17:51|19722.75
23:17:52|19722.75
23:17:53|19722.75
23:17:54|19722.75
23:17:55|19722.75
23:17:56|19722.75
23:17:57|19722.75
23:17:58|19722.75
23:17:59|19723.94
23:18:00|19723.94
23:18:01|19723.94
23:18:02|19723.94
23:18:03|19723.94
23:18:05|19723.59
23:18:06|19723.59
23:18:06|19723.59
23:18:07|19723.59
23:18:08|19724.61
23:18:10|19724.61
23:18:10|19724.61
23:18:11|19724.61
23:18:13|19724.61
23:18:14|19724.01
23:18:14|19724.01
23:18:16|19724.01
23:18:16|19724.01
23:18:17|19724.01
23:18:18|19724.01
23:18:20|19724.01
23:18:20|19724.01
23:18:22|19724.01
23:18:24|19724.01
23:18:25|19724.01
23:18:26|19724.01
23:18:26|19715.81
23:18:29|19715.81
23:18:30|19715.81
23:18:31|19716.18
23:18:33|19716.18
23:18:33|19716.18
23:18:34|19716.92
23:18:35|19716.92
23:18:36|19716.92
23:18:37|19716.92
23:18:39|19717.92
23:18:39|19717.92
23:18:41|19717.92
23:18:42|19720.81
23:18:43|19719.09
23:18:44|19719.09
23:18:45|19719.09
23:18:45|19719.09
23:18:46|19722.85
23:18:48|19722.85
23:18:50|19722.85
23:18:50|19722.85
23:18:51|19722.03
23:18:52|19722.03
23:18:54|19722.03
23:18:54|19722.03
23:18:56|19721.79
23:18:57|19723.45
23:18:57|19723.45
23:18:59|19723.45
23:19:00|19723.45
23:19:01|19723.45
23:19:03|19723.45
23:19:04|19723.45
23:19:05|19723.45
23:19:05|19723.45
23:19:07|19723.58
23:19:07|19723.58
23:19:08|19723.58
23:19:10|19723.58
23:19:11|19723.58
23:19:12|19723.54
23:19:12|19722.33
23:19:14|19722.33
23:19:15|19722.33
23:19:16|19722.33
23:19:17|19722.69
23:19:18|19722.69
23:19:19|19722.69
23:19:20|19720.78
23:19:20|19719.98
23:19:22|19718.27
23:19:23|19716.
23:19:25|19716.
23:19:25|19716.
23:19:26|19716.
23:19:28|19716.
23:19:30|19716.
23:19:30|19718.38
23:19:32|19718.38
23:19:33|19719.93
23:19:33|19719.82
23:19:35|19719.82
23:19:35|19719.82
23:19:37|19719.82
23:19:38|19719.82
23:19:39|19719.82
23:19:40|19721.19
23:19:40|19720.27
23:19:41|19721.19
23:19:42|19721.19
23:19:43|19721.19
23:19:45|19721.19
23:19:45|19721.19
23:19:47|19721.19
23:19:47|19721.19
23:19:48|19721.19
23:19:50|19721.19
23:19:50|19721.
23:19:52|19721.
23:19:52|19721.
23:19:53|19721.
23:19:54|19721.
23:19:56|19721.
23:19:57|19721.
23:19:58|19721.
23:20:00|19721.
23:20:00|19723.45
23:20:01|19722.29
23:20:03|19722.29
23:20:04|19716.28
23:20:05|19716.28
23:20:06|19718.99
23:20:07|19718.99
23:20:08|19718.99
23:20:10|19718.99
23:20:10|19718.99
23:20:12|19717.42
23:20:13|19717.42
23:20:14|19718.49
23:20:15|19722.78
23:20:16|19722.78
23:20:17|19722.78
23:20:18|19722.78
23:20:20|19722.78
23:20:20|19722.78
23:20:22|19722.78
23:20:23|19721.26
23:20:23|19725.8
23:20:25|19723.56
23:20:27|19723.56
23:20:27|19723.56
23:20:28|19723.56
23:20:30|19723.56
23:20:31|19723.56
23:20:31|19725.78
23:20:32|19725.78
23:20:34|19725.78
23:20:34|19726.75
23:20:35|19726.75
23:20:37|19726.75
23:20:38|19726.75
23:20:39|19726.75
23:20:39|19726.75
23:20:41|19726.75
23:20:42|19726.75
23:20:44|19728.89
23:20:44|19728.89
23:20:45|19728.89
23:20:46|19728.89
23:20:47|19728.89
23:20:48|19728.89
23:20:49|19728.89
23:20:50|19725.27
23:20:52|19725.27
23:20:53|19728.81
23:20:54|19728.81
23:20:55|19728.81
23:20:56|19727.05
23:20:57|19727.05
23:20:59|19727.05
23:20:59|19727.05
23:21:00|19727.05
23:21:02|19727.05
23:21:02|19727.05
23:21:03|19727.05
23:21:04|19727.92
23:21:06|19726.81
23:21:06|19726.81
23:21:08|19726.81
23:21:08|19726.81
23:21:09|19726.81
23:21:10|19726.62
23:21:12|19728.25
23:21:13|19728.25
23:21:13|19728.25
23:21:15|19725.98
23:21:15|19729.19
23:21:16|19729.19
23:21:17|19729.19
23:21:18|19727.99
23:21:20|19730.
23:21:21|19728.67
23:21:22|19728.67
23:21:23|19728.67
23:21:24|19728.67
23:21:26|19728.67
23:21:26|19728.67
23:21:28|19728.67
23:21:28|19728.67
23:21:29|19728.67
23:21:31|19728.67
23:21:32|19728.67
23:21:33|19728.67
23:21:34|19728.67
23:21:35|19728.67
23:21:36|19728.67
23:21:37|19728.67
23:21:38|19728.67
23:21:39|19728.67
23:21:40|19728.67
23:21:41|19728.67
23:21:42|19726.85
23:21:43|19726.43
23:21:44|19729.34
23:21:45|19729.34
23:21:46|19729.34
23:21:47|19729.34
23:21:48|19727.99
23:21:49|19727.99
23:21:50|19727.99
23:21:51|19729.42
23:21:52|19729.42
23:21:53|19729.42
23:21:54|19729.42
23:21:55|19729.42
23:21:56|19729.42
23:21:57|19729.42
23:21:58|19729.54
23:21:59|19729.54
23:22:00|19729.54
23:22:01|19729.54
23:22:02|19729.54
23:22:03|19729.54
23:22:04|19729.54
23:22:05|19729.54
23:22:06|19729.54
23:22:07|19729.54
23:22:08|19729.54
23:22:09|19729.54
23:22:10|19731.01
23:22:11|19731.01
23:22:12|19731.01
23:22:13|19731.01
23:22:14|19731.01
23:22:15|19731.01
23:22:16|19731.01
23:22:17|19727.43
23:22:18|19727.43
23:22:19|19727.43
23:22:20|19727.43
23:22:21|19730.88
23:22:22|19728.46
23:22:23|19728.46
23:22:24|19728.46
23:22:25|19731.15
23:22:26|19731.15
23:22:27|19731.15
23:22:29|19731.42
23:22:30|19731.42
23:22:30|19731.42
23:22:31|19731.42
23:22:32|19731.42
23:22:33|19737.45
23:22:35|19737.99
23:22:36|19737.05
23:22:37|19737.05
23:22:38|19737.05
23:22:39|19737.05
23:22:39|19739.04
23:22:41|19739.04
23:22:41|19739.04
23:22:43|19739.04
23:22:44|19739.04
23:22:45|19739.04
23:22:46|19739.04
23:22:47|19735.66
23:22:48|19735.66
23:22:49|19734.78
23:22:50|19732.94
23:22:51|19732.94
23:22:52|19732.89
23:22:54|19732.89
23:22:54|19732.89
23:22:55|19732.89
23:22:56|19731.72
23:22:58|19731.72
23:22:59|19731.72
23:23:00|19731.72
23:23:00|19731.72
23:23:02|19729.01
23:23:03|19727.72
23:23:04|19727.72
23:23:05|19727.72
23:23:06|19727.72
23:23:08|19727.72
23:23:09|19727.72
23:23:10|19729.51
23:23:11|19730.9
23:23:12|19729.72
23:23:13|19729.72
23:23:14|19729.72
23:23:15|19729.72
23:23:16|19729.72
23:23:17|19729.72
23:23:18|19721.57
23:23:19|19721.57
23:23:20|19723.9
23:23:21|19723.09
23:23:22|19723.82
23:23:23|19724.54
23:23:24|19729.42
23:23:25|19729.42
23:23:26|19729.42
23:23:27|19729.42
23:23:28|19729.12
23:23:30|19727.85
23:23:30|19728.27
23:23:32|19728.27
23:23:32|19729.65
23:23:33|19729.65
23:23:34|19729.65
23:23:35|19729.65
23:23:37|19729.65
23:23:37|19731.4
23:23:39|19730.2
23:23:40|19730.2
23:23:41|19730.79
23:23:42|19730.79
23:23:44|19730.79
23:23:44|19730.79
23:23:46|19728.85
23:23:47|19728.85
23:23:48|19728.85
23:23:49|19729.02
23:23:50|19729.02
23:23:51|19729.02
23:23:52|19730.81
23:23:53|19730.81
23:23:54|19730.81
23:23:55|19731.56
23:23:56|19731.56
23:23:57|19731.56
23:23:59|19731.14
23:23:59|19731.42
23:24:00|19731.42
23:24:01|19731.42
23:24:02|19731.42
23:24:03|19731.42
23:24:04|19731.42
23:24:05|19731.7
23:24:06|19731.7
23:24:07|19733.91
23:24:08|19734.33
23:24:09|19734.33
23:24:10|19734.27
23:24:11|19734.27
23:24:12|19733.91
23:24:13|19733.91
23:24:14|19733.91
23:24:15|19733.91
23:24:17|19733.91
23:24:17|19733.91
23:24:19|19733.91
23:24:19|19733.88
23:24:20|19733.88
23:24:22|19737.39
23:24:23|19737.39
23:24:24|19737.39
23:24:24|19737.39
23:24:25|19737.39
23:24:26|19737.39
23:24:27|19737.39
23:24:29|19734.44
23:24:30|19734.44
23:24:30|19734.44
23:24:31|19734.09
23:24:33|19734.09
23:24:34|19732.49
23:24:35|19732.49
23:24:37|19732.2
23:24:38|19732.04
23:24:39|19732.04
23:24:40|19732.04
23:24:41|19732.03
23:24:42|19732.03
23:24:43|19734.2
23:24:44|19734.2
23:24:45|19734.2
23:24:46|19734.2
23:24:47|19732.91
23:24:48|19732.91
23:24:49|19732.91
23:24:50|19732.91
23:24:51|19732.91
23:24:52|19732.91
23:24:53|19732.91
23:24:54|19732.91
23:24:55|19732.91
23:24:56|19732.91
23:24:57|19732.91
23:24:59|19732.91
23:24:59|19732.91
23:25:00|19732.91
23:25:02|19732.91
23:25:03|19732.91
23:25:05|19732.91
23:25:06|19729.3
23:25:07|19729.3
23:25:09|19733.03
23:25:09|19733.03
23:25:10|19729.14
23:25:11|19729.14
23:25:12|19729.05
23:25:13|19729.05
23:25:14|19725.31
23:25:15|19723.35
23:25:16|19723.64
23:25:17|19723.64
23:25:19|19725.62
23:25:20|19725.62
23:25:22|19725.89
23:25:22|19725.89
23:25:23|19725.89
23:25:24|19725.89
23:25:25|19725.74
23:25:26|19725.74
23:25:27|19725.74
23:25:28|19725.74
23:25:30|19725.74
23:25:32|19726.26
23:25:32|19726.26
23:25:34|19726.44
23:25:35|19725.32
23:25:36|19725.32
23:25:37|19725.32
23:25:38|19726.48
23:25:40|19726.48
23:25:40|19726.48
23:25:41|19726.25
23:25:43|19726.25
23:25:44|19724.91
23:25:45|19724.91
23:25:46|19724.91
23:25:47|19724.91
23:25:48|19724.91
23:25:49|19724.91
23:25:50|19728.74
23:25:51|19728.74
23:25:52|19728.74
23:25:52|19728.74
23:25:54|19727.58
23:25:54|19727.43
23:25:56|19727.43
23:25:56|19727.43
23:25:58|19727.43
23:25:58|19727.43
23:26:01|19727.43
23:26:01|19730.24
23:26:02|19730.24
23:26:03|19730.24
23:26:04|19728.6
23:26:05|19728.6
23:26:06|19728.6
23:26:07|19728.59
23:26:08|19728.59
23:26:09|19728.59
23:26:10|19728.51
23:26:11|19723.45
23:26:12|19724.28
23:26:13|19725.51
23:26:14|19725.51
23:26:15|19725.51
23:26:16|19727.55
23:26:17|19727.55
23:26:18|19727.55
23:26:19|19727.55
23:26:20|19729.8
23:26:21|19729.8
23:26:22|19729.8
23:26:23|19728.11
23:26:24|19730.
23:26:25|19730.
23:26:26|19728.44
23:26:27|19728.44
23:26:28|19728.44
23:26:29|19728.44
23:26:31|19729.27
23:26:33|19729.73
23:26:33|19729.73
23:26:35|19729.73
23:26:37|19729.74
23:26:37|19729.74
23:26:38|19729.74
23:26:39|19729.74
23:26:40|19729.74
23:26:41|19729.74
23:26:43|19727.99
23:26:44|19727.99
23:26:45|19727.99
23:26:47|19726.97
23:26:47|19726.97
23:26:48|19726.97
23:26:49|19726.16
23:26:50|19722.21
23:26:51|19722.21
23:26:52|19722.21
23:26:53|19722.21
23:26:54|19721.15
23:26:55|19720.
23:26:56|19720.56
23:26:57|19716.13
23:26:58|19718.54
23:26:59|19718.54
23:27:00|19721.83
23:27:01|19721.83
23:27:02|19721.83
23:27:03|19721.83
23:27:04|19721.83
23:27:05|19721.83
23:27:06|19721.83
23:27:07|19721.83
23:27:08|19721.83
23:27:09|19721.83
23:27:10|19721.83
23:27:11|19721.83
23:27:12|19719.65
23:27:13|19719.65
23:27:14|19719.65
23:27:15|19719.65
23:27:16|19720.27
23:27:17|19721.28
23:27:18|19719.96
23:27:19|19720.69
23:27:20|19720.69
23:27:21|19720.69
23:27:22|19720.69
23:27:23|19721.28
23:27:24|19723.37
23:27:25|19723.37
23:27:26|19723.37
23:27:27|19718.71
23:27:28|19718.71
23:27:29|19718.71
23:27:30|19718.71
23:27:31|19721.69
23:27:33|19721.69
23:27:33|19721.69
23:27:35|19721.51
23:27:36|19721.51
23:27:37|19721.51
23:27:38|19721.51
23:27:38|19721.51
23:27:39|19721.47
23:27:41|19719.39
23:27:41|19719.39
23:27:43|19719.39
23:27:44|19719.39
23:27:44|19719.39
23:27:46|19719.39
23:27:47|19719.39
23:27:48|19721.19
23:27:49|19720.51
23:27:50|19720.51
23:27:51|19720.51
23:27:52|19720.51
23:27:52|19720.51
23:27:54|19720.51
23:27:55|19720.51
23:27:56|19720.51
23:27:57|19720.51
23:27:58|19720.51
23:27:59|19720.51
23:28:00|19718.32
23:28:00|19718.32
23:28:02|19718.32
23:28:02|19718.32
23:28:04|19718.32
23:28:05|19719.52
23:28:06|19719.52
23:28:07|19717.87
23:28:08|19717.87
23:28:10|19719.01
23:28:10|19719.01
23:28:11|19719.01
23:28:12|19719.01
23:28:13|19719.01
23:28:14|19719.01
23:28:15|19719.01
23:28:16|19719.01
23:28:17|19719.01
23:28:18|19719.01
23:28:19|19719.83
23:28:20|19719.83
23:28:21|19719.83
23:28:22|19719.83
23:28:23|19719.83
23:28:24|19715.92
23:28:25|19715.92
23:28:26|19715.92
23:28:28|19715.92
23:28:29|19715.92
23:28:29|19715.92
23:28:31|19716.34
23:28:32|19716.34
23:28:34|19715.29
23:28:35|19713.17
23:28:37|19711.31
23:28:37|19711.31
23:28:38|19714.64
23:28:39|19714.64
23:28:40|19719.58
23:28:41|19719.62
23:28:42|19719.62
23:28:43|19719.62
23:28:45|19718.83
23:28:45|19718.83
23:28:47|19718.83
23:28:48|19717.11
23:28:48|19717.11
23:28:50|19716.68
23:28:51|19716.68
23:28:53|19716.68
23:28:53|19716.68
23:28:54|19716.68
23:28:55|19716.68
23:28:56|19714.79
23:28:57|19714.79
23:28:58|19714.79
23:28:59|19714.79
23:29:00|19714.79
23:29:01|19715.66
23:29:02|19715.66
23:29:03|19715.64
23:29:04|19715.64
23:29:06|19717.99
23:29:07|19717.99
23:29:07|19717.99
23:29:09|19717.99
23:29:11|19718.71
23:29:11|19716.53
23:29:12|19716.53
23:29:13|19716.53
23:29:14|19716.53
23:29:15|19716.53
23:29:16|19721.06
23:29:17|19721.
23:29:18|19721.
23:29:20|19721.
23:29:21|19721.
23:29:22|19721.99
23:29:23|19721.99
23:29:24|19721.99
23:29:25|19721.67
23:29:26|19721.67
23:29:27|19721.67
23:29:28|19723.95
23:29:29|19723.18
23:29:29|19723.18
23:29:31|19723.18
23:29:31|19723.18
23:29:33|19723.18
23:29:33|19723.18
23:29:36|19723.18
23:29:37|19723.18
23:29:37|19723.18
23:29:39|19723.18
23:29:39|19723.18
23:29:41|19723.18
23:29:42|19721.06
23:29:43|19721.06
23:29:44|19721.88
23:29:45|19721.88
23:29:45|19721.88
23:29:47|19721.88
23:29:48|19721.88
23:29:49|19722.18
23:29:50|19722.18
23:29:51|19722.18
23:29:52|19722.18
23:29:52|19722.18
23:29:54|19722.18
23:29:55|19723.24
23:29:56|19723.24
23:29:57|19723.24
23:29:58|19723.24
23:29:58|19723.24
23:30:00|19723.24
23:30:01|19723.05
23:30:02|19726.9
23:30:03|19728.12
23:30:04|19729.94
23:30:05|19729.94
23:30:06|19729.94
23:30:07|19729.87
23:30:07|19728.08
23:30:09|19727.46
23:30:09|19727.46
23:30:10|19727.7
23:30:12|19726.72
23:30:14|19726.72
23:30:14|19726.72
23:30:15|19726.72
23:30:16|19726.72
23:30:17|19726.72
23:30:18|19726.72
23:30:19|19726.72
23:30:20|19726.72
23:30:21|19728.69
23:30:22|19730.35
23:30:23|19730.35
23:30:24|19730.35
23:30:25|19730.35
23:30:26|19730.35
23:30:27|19730.35
23:30:28|19730.35
23:30:29|19732.49
23:30:30|19732.49
23:30:31|19732.49
23:30:32|19732.49
23:30:33|19732.49
23:30:35|19730.89
23:30:36|19730.89
23:30:38|19730.89
23:30:39|19731.57
23:30:40|19731.57
23:30:42|19731.57
23:30:43|19731.57
23:30:43|19731.57
23:30:44|19731.57
23:30:46|19732.54
23:30:47|19732.54
23:30:48|19732.54
23:30:49|19732.54
23:30:50|19732.54
23:30:51|19732.54
23:30:51|19728.69
23:30:53|19728.69
23:30:53|19728.69
23:30:54|19728.
23:30:56|19728.
23:30:56|19728.
23:30:57|19728.
23:30:59|19728.
23:30:59|19729.42
23:31:01|19729.42
23:31:02|19729.42
23:31:03|19729.42
23:31:04|19729.42
23:31:05|19729.42
23:31:06|19729.42
23:31:07|19729.42
23:31:08|19729.42
23:31:09|19729.42
23:31:10|19729.42
23:31:11|19729.42
23:31:12|19729.42
23:31:13|19729.42
23:31:14|19729.42
23:31:15|19729.42
23:31:16|19729.42
23:31:17|19728.18
23:31:18|19722.27
23:31:19|19723.39
23:31:20|19723.9
23:31:21|19726.18
23:31:22|19730.32
23:31:23|19728.86
23:31:24|19728.86
23:31:25|19727.23
23:31:26|19729.28
23:31:27|19729.28
23:31:28|19729.28
23:31:29|19729.28
23:31:30|19729.28
23:31:31|19728.5
23:31:32|19728.5
23:31:33|19728.5
23:31:34|19728.5
23:31:36|19728.47
23:31:37|19728.5
23:31:39|19728.5
23:31:40|19728.5
23:31:40|19730.
23:31:42|19728.83
23:31:43|19728.83
23:31:44|19727.58
23:31:45|19727.58
23:31:46|19727.58
23:31:47|19727.58
23:31:48|19727.58
23:31:49|19727.58
23:31:50|19727.58
23:31:51|19727.58
23:31:52|19726.18
23:31:54|19726.18
23:31:54|19726.18
23:31:56|19726.18
23:31:57|19726.18
23:31:58|19724.9
23:31:59|19724.89
23:32:00|19724.89
23:32:01|19724.89
23:32:02|19724.89
23:32:03|19725.51
23:32:04|19722.42
23:32:05|19722.42
23:32:06|19722.42
23:32:07|19722.42
23:32:08|19722.42
23:32:09|19722.42
23:32:10|19722.42
23:32:11|19722.42
23:32:12|19722.42
23:32:13|19722.42
23:32:14|19721.92
23:32:15|19726.11
23:32:16|19726.11
23:32:17|19726.11
23:32:18|19724.95
23:32:20|19724.95
23:32:20|19724.95
23:32:21|19724.95
23:32:22|19722.9
23:32:23|19722.42
23:32:24|19722.42
23:32:26|19722.42
23:32:26|19724.53
23:32:28|19724.53
23:32:29|19724.53
23:32:29|19724.53
23:32:30|19723.78
23:32:32|19723.78
23:32:32|19723.78
23:32:34|19723.78
23:32:35|19723.78
23:32:36|19723.78
23:32:38|19724.53
23:32:38|19724.53
23:32:40|19724.53
23:32:41|19724.53
23:32:42|19724.67
23:32:43|19724.67
23:32:44|19726.14
23:32:45|19726.14
23:32:46|19726.14
23:32:47|19726.14
23:32:49|19724.86
23:32:49|19724.86
23:32:51|19724.86
23:32:52|19724.86
23:32:53|19724.86
23:32:54|19724.86
23:32:55|19724.86
23:32:57|19724.84
23:32:57|19724.84
23:32:59|19724.84
23:32:59|19724.84
23:33:01|19724.84
23:33:02|19724.84
23:33:03|19724.84
23:33:04|19725.57
23:33:05|19731.97
23:33:05|19731.97
23:33:07|19731.97
23:33:08|19731.56
23:33:09|19731.56
23:33:10|19731.56
23:33:10|19731.56
23:33:12|19731.56
23:33:13|19731.56
23:33:14|19731.56
23:33:15|19736.39
23:33:16|19734.41
23:33:17|19734.41
23:33:17|19734.41
23:33:19|19734.41
23:33:20|19734.41
23:33:20|19734.41
23:33:21|19734.41
23:33:22|19734.41
23:33:24|19734.41
23:33:24|19734.41
23:33:26|19734.41
23:33:27|19734.41
23:33:27|19734.41
23:33:28|19734.41
23:33:30|19734.41
23:33:31|19734.41
23:33:32|19737.28
23:33:32|19732.92
23:33:34|19732.92
23:33:35|19732.92
23:33:35|19732.92
23:33:37|19732.92
23:33:38|19732.92
23:33:40|19733.89
23:33:40|19733.89
23:33:42|19733.89
23:33:43|19733.89
23:33:44|19733.89
23:33:46|19733.89
23:33:46|19733.89
23:33:47|19734.15
23:33:49|19734.15
23:33:50|19734.15
23:33:50|19734.15
23:33:51|19734.15
23:33:53|19734.15
23:33:54|19733.08
23:33:55|19733.08
23:33:56|19734.15
23:33:57|19734.15
23:33:57|19734.15
23:33:59|19731.85
23:33:59|19731.85
23:34:00|19731.77
23:34:01|19724.71
23:34:04|19724.71
23:34:04|19724.71
23:34:05|19718.2
23:34:07|19716.44
23:34:08|19716.43
23:34:08|19716.43
23:34:10|19716.91
23:34:11|19716.91
23:34:12|19707.65
23:34:13|19710.43
23:34:13|19706.36
23:34:14|19703.56
23:34:16|19703.56
23:34:17|19703.56
23:34:17|19707.82
23:34:19|19708.99
23:34:20|19701.85
23:34:20|19706.55
23:34:22|19706.91
23:34:22|19703.55
23:34:24|19707.89
23:34:24|19707.89
23:34:26|19710.37
23:34:27|19708.32
23:34:28|19708.32
23:34:29|19708.32
23:34:30|19708.96
23:34:31|19708.96
23:34:32|19708.96
23:34:33|19708.96
23:34:34|19708.96
23:34:34|19708.96
23:34:36|19708.85
23:34:37|19708.85
23:34:39|19708.85
23:34:40|19708.85
23:34:41|19708.85
23:34:42|19714.52
23:34:43|19709.8
23:34:44|19709.8
23:34:45|19712.55
23:34:46|19708.49
23:34:47|19708.49
23:34:49|19708.49
23:34:50|19708.49
23:34:51|19708.49
23:34:52|19708.49
23:34:54|19708.49
23:34:55|19708.49
23:34:56|19708.49
23:34:57|19708.49
23:34:58|19708.49
23:34:59|19704.5
23:34:59|19703.23
23:35:01|19703.23
23:35:02|19706.54
23:35:03|19706.54
23:35:04|19706.54
23:35:05|19706.54
23:35:06|19706.54
23:35:07|19706.54
23:35:08|19706.54
23:35:09|19711.15
23:35:10|19711.15
23:35:11|19711.15
23:35:12|19710.53
23:35:13|19712.29
23:35:14|19712.29
23:35:15|19709.11
23:35:16|19706.4
23:35:17|19706.4
23:35:18|19705.49
23:35:19|19705.49
23:35:20|19705.49
23:35:21|19705.49
23:35:22|19705.49
23:35:23|19705.49
23:35:24|19705.49
23:35:25|19708.34
23:35:26|19709.84
23:35:27|19709.84
23:35:28|19709.84
23:35:29|19709.84
23:35:30|19708.14
23:35:31|19708.14
23:35:32|19708.14
23:35:33|19711.23
23:35:34|19711.23
23:35:35|19711.23
23:35:36|19711.23
23:35:37|19711.23
23:35:38|19711.23
23:35:40|19706.26
23:35:41|19706.26
23:35:43|19708.69
23:35:44|19708.69
23:35:45|19706.46
23:35:46|19706.46
23:35:47|19706.46
23:35:48|19706.46
23:35:49|19705.52
23:35:50|19705.52
23:35:51|19705.93
23:35:52|19705.93
23:35:53|19705.93
23:35:54|19705.93
23:35:55|19705.93
23:35:56|19705.93
23:35:57|19707.8
23:35:59|19707.8
23:35:59|19707.8
23:36:00|19704.83
23:36:01|19706.77
23:36:03|19706.77
23:36:03|19710.25
23:36:05|19708.61
23:36:06|19711.66
23:36:07|19711.66
23:36:07|19711.66
23:36:08|19711.66
23:36:09|19713.57
23:36:10|19713.57
23:36:12|19713.57
23:36:13|19715.19
23:36:14|19715.19
23:36:15|19715.19
23:36:16|19714.77
23:36:16|19714.77
23:36:17|19715.48
23:36:19|19715.48
23:36:20|19715.48
23:36:20|19715.48
23:36:21|19715.48
23:36:22|19715.43
23:36:24|19712.04
23:36:25|19712.04
23:36:25|19712.65
23:36:26|19711.4
23:36:28|19712.37
23:36:28|19710.33
23:36:29|19707.88
23:36:30|19704.79
23:36:31|19704.79
23:36:32|19704.79
23:36:33|19704.79
23:36:34|19708.12
23:36:36|19708.12
23:36:36|19708.12
23:36:38|19708.12
23:36:39|19708.64
23:36:40|19708.64
23:36:41|19712.63
23:36:42|19712.31
23:36:43|19716.29
23:36:45|19713.36
23:36:45|19713.36
23:36:47|19713.36
23:36:47|19713.36
23:36:49|19713.36
23:36:50|19713.36
23:36:51|19713.36
23:36:52|19713.15
23:36:53|19713.15
23:36:54|19713.15
23:36:55|19713.15
23:36:56|19713.15
23:36:57|19713.15
23:37:00|19713.15
23:37:00|19713.15
23:37:01|19716.78
23:37:02|19714.41
23:37:03|19714.41
23:37:04|19714.41
23:37:05|19714.41
23:37:06|19714.41
23:37:08|19714.41
23:37:09|19714.41
23:37:10|19714.41
23:37:11|19714.7
23:37:12|19714.7
23:37:12|19714.7
23:37:14|19714.7
23:37:14|19714.7
23:37:16|19714.7
23:37:17|19714.7
23:37:18|19714.7
23:37:20|19714.7
23:37:20|19717.2
23:37:21|19715.01
23:37:22|19715.01
23:37:23|19715.01
23:37:24|19715.01
23:37:25|19715.01
23:37:26|19715.01
23:37:27|19715.01
23:37:28|19717.83
23:37:29|19717.83
23:37:30|19717.83
23:37:31|19717.83
23:37:32|19717.83
23:37:33|19717.1
23:37:34|19717.1
23:37:35|19717.1
23:37:36|19717.1
23:37:37|19717.1
23:37:38|19717.1
23:37:39|19716.58
23:37:40|19716.58
23:37:41|19716.78
23:37:43|19716.78
23:37:44|19716.49
23:37:46|19716.49
23:37:46|19716.49
23:37:47|19716.49
23:37:48|19716.16
23:37:49|19716.16
23:37:51|19716.16
23:37:52|19716.16
23:37:53|19716.16
23:37:54|19716.16
23:37:55|19716.16
23:37:56|19716.16
23:37:57|19716.16
23:37:58|19711.95
23:37:59|19711.95
23:38:00|19711.95
23:38:01|19711.95
23:38:01|19720.07
23:38:03|19720.07
23:38:04|19719.78
23:38:04|19719.78
23:38:06|19722.17
23:38:06|19722.17
23:38:08|19722.17
23:38:09|19722.17
23:38:10|19720.08
23:38:11|19720.08
23:38:12|19719.94
23:38:13|19719.94
23:38:14|19719.94
23:38:15|19719.94
23:38:16|19721.24
23:38:16|19721.24
23:38:18|19720.21
23:38:18|19718.15
23:38:20|19718.6
23:38:22|19719.47
23:38:22|19719.47
23:38:23|19719.47
23:38:24|19719.47
23:38:25|19720.25
23:38:26|19720.25
23:38:27|19720.25
23:38:28|19721.05
23:38:29|19721.05
23:38:30|19721.05
23:38:31|19721.05
23:38:33|19720.16
23:38:35|19720.16
23:38:36|19720.16
23:38:36|19720.16
23:38:37|19720.16
23:38:38|19719.56
23:38:39|19719.56
23:38:40|19719.56
23:38:41|19719.56
23:38:42|19721.27
23:38:44|19722.25
23:38:46|19725.37
23:38:47|19719.34
23:38:48|19719.34
23:38:50|19720.44
23:38:50|19720.44
23:38:51|19720.44
23:38:52|19720.44
23:38:53|19720.44
23:38:54|19720.44
23:38:55|19720.44
23:38:57|19717.54
23:38:57|19717.54
23:38:58|19717.54
23:38:59|19717.54
23:39:00|19717.54
23:39:01|19717.54
23:39:02|19714.49
23:39:03|19713.28
23:39:04|19713.28
23:39:05|19712.7
23:39:06|19712.52
23:39:07|19712.52
23:39:08|19716.17
23:39:09|19715.6
23:39:10|19718.02
23:39:11|19714.45
23:39:13|19714.24
23:39:14|19714.24
23:39:15|19714.24
23:39:16|19714.24
23:39:17|19714.24
23:39:18|19713.25
23:39:19|19713.25
23:39:21|19713.25
23:39:21|19713.25
23:39:22|19706.26
23:39:23|19706.14
23:39:24|19706.14
23:39:25|19708.96
23:39:26|19708.96
23:39:28|19704.42
23:39:29|19702.85
23:39:30|19701.49
23:39:31|19701.96
23:39:31|19703.34
23:39:33|19703.34
23:39:34|19708.49
23:39:35|19708.49
23:39:35|19708.49
23:39:37|19707.92
23:39:38|19707.92
23:39:38|19707.92
23:39:40|19707.92
23:39:41|19707.76
23:39:41|19707.76
23:39:43|19707.76
23:39:43|19707.76
23:39:46|19707.9
23:39:46|19707.9
23:39:48|19707.97
23:39:48|19704.34
23:39:51|19704.34
23:39:51|19704.34
23:39:52|19703.75
23:39:54|19703.75
23:39:55|19703.75
23:39:55|19703.75
23:39:57|19703.75
23:39:58|19703.75
23:39:59|19703.75
23:39:59|19703.75
23:40:01|19701.66
23:40:02|19701.66
23:40:03|19701.66
23:40:04|19701.66
23:40:06|19701.66
23:40:06|19704.14
23:40:07|19704.14
23:40:08|19704.14
23:40:09|19704.14
23:40:10|19701.21
23:40:11|19698.53
23:40:12|19698.53
23:40:13|19695.71
23:40:14|19693.68
23:40:15|19693.46
23:40:16|19699.16
23:40:17|19699.16
23:40:18|19699.16
23:40:19|19699.16
23:40:21|19705.26
23:40:21|19705.26
23:40:22|19705.26
23:40:24|19705.26
23:40:25|19705.75
23:40:26|19704.24
23:40:27|19707.82
23:40:27|19707.82
23:40:28|19707.82
23:40:29|19707.82
23:40:30|19707.82
23:40:33|19707.82
23:40:33|19707.82
23:40:34|19707.82
23:40:35|19707.82
23:40:37|19707.82
23:40:37|19707.82
23:40:39|19707.82
23:40:40|19705.48
23:40:41|19705.48
23:40:41|19705.48
23:40:42|19705.48
23:40:44|19705.48
23:40:44|19705.48
23:40:47|19705.48
23:40:48|19707.43
23:40:49|19707.61
23:40:50|19707.61
23:40:51|19707.72
23:40:51|19710.37
23:40:53|19710.37
23:40:54|19710.03
23:40:55|19710.03
23:40:56|19710.03
23:40:56|19710.03
23:40:57|19710.03
23:40:59|19710.03
23:40:59|19710.03
23:41:01|19708.35
23:41:03|19702.76
23:41:04|19703.55
23:41:05|19703.55
23:41:06|19703.55
23:41:07|19704.56
23:41:08|19701.11
23:41:09|19701.11
23:41:10|19702.94
23:41:11|19703.43
23:41:12|19700.23
23:41:13|19700.23
23:41:14|19700.38
23:41:15|19700.28
23:41:16|19700.28
23:41:17|19700.28
23:41:18|19700.26
23:41:19|19700.26
23:41:20|19700.26
23:41:21|19702.47
23:41:22|19702.47
23:41:23|19702.47
23:41:24|19703.12
23:41:25|19703.12
23:41:26|19704.21
23:41:27|19701.54
23:41:28|19701.54
23:41:29|19701.54
23:41:30|19701.54
23:41:31|19700.14
23:41:32|19700.14
23:41:33|19700.14
23:41:34|19701.13
23:41:35|19701.13
23:41:36|19705.07
23:41:37|19708.81
23:41:38|19708.81
23:41:39|19708.81
23:41:41|19706.57
23:41:41|19706.57
23:41:42|19706.57
23:41:44|19706.57
23:41:44|19706.57
23:41:45|19706.57
23:41:47|19706.57
23:41:47|19709.22
23:41:48|19709.22
23:41:49|19709.22
23:41:50|19709.22
23:41:52|19710.
23:41:53|19710.
23:41:54|19710.
23:41:55|19710.
23:41:56|19710.
23:41:57|19710.
23:41:58|19710.
23:41:59|19709.01
23:42:00|19709.01
23:42:01|19709.01
23:42:02|19709.01
23:42:03|19709.01
23:42:04|19709.01
23:42:05|19709.85
23:42:06|19709.85
23:42:07|19709.85
23:42:08|19709.51
23:42:10|19715.11
23:42:10|19712.02
23:42:11|19712.02
23:42:13|19712.02
23:42:13|19715.02
23:42:14|19715.02
23:42:16|19715.02
23:42:16|19715.02
23:42:17|19715.02
23:42:19|19715.02
23:42:19|19715.02
23:42:21|19715.02
23:42:21|19715.02
23:42:22|19715.02
23:42:23|19715.02
23:42:24|19715.02
23:42:25|19715.02
23:42:26|19715.02
23:42:27|19715.02
23:42:28|19712.14
23:42:29|19712.14
23:42:30|19712.14
23:42:32|19715.16
23:42:32|19715.16
23:42:34|19715.12
23:42:35|19711.2
23:42:35|19709.23
23:42:36|19707.31
23:42:37|19709.8
23:42:39|19709.8
23:42:39|19709.8
23:42:40|19709.8
23:42:42|19709.58
23:42:43|19709.58
23:42:44|19709.59
23:42:45|19709.59
23:42:46|19709.59
23:42:46|19709.59
23:42:48|19710.77
23:42:49|19710.77
23:42:50|19711.02
23:42:51|19709.06
23:42:52|19709.06
23:42:53|19709.06
23:42:54|19709.06
23:42:55|19709.06
23:42:56|19715.72
23:42:57|19715.72
23:42:58|19715.72
23:42:59|19712.67
23:43:00|19712.67
23:43:01|19710.58
23:43:02|19708.59
23:43:03|19708.59
23:43:04|19708.59
23:43:05|19708.59
23:43:06|19708.59
23:43:07|19708.59
23:43:08|19713.21
23:43:09|19712.11
23:43:10|19712.11
23:43:11|19712.79
23:43:12|19714.6
23:43:13|19714.6
23:43:14|19714.6
23:43:15|19712.58
23:43:16|19712.58
23:43:18|19712.58
23:43:19|19712.58
23:43:20|19712.58
23:43:21|19712.58
23:43:22|19712.58
23:43:23|19712.58
23:43:24|19712.58
23:43:25|19712.58
23:43:26|19712.58
23:43:27|19712.58
23:43:29|19714.18
23:43:30|19714.18
23:43:31|19716.3
23:43:32|19716.3
23:43:33|19715.29
23:43:34|19715.29
23:43:35|19715.29
23:43:36|19715.03
23:43:37|19715.03
23:43:38|19715.03
23:43:39|19715.26
23:43:40|19715.26
23:43:41|19715.26
23:43:42|19715.69
23:43:43|19714.17
23:43:44|19714.17
23:43:45|19714.17
23:43:46|19713.99
23:43:47|19713.99
23:43:48|19713.99
23:43:49|19713.99
23:43:50|19713.99
23:43:51|19713.99
23:43:52|19713.99
23:43:54|19713.99
23:43:55|19713.99
23:43:56|19713.99
23:43:57|19713.99
23:43:57|19713.99
23:43:59|19715.18
23:44:00|19714.44
23:44:01|19714.44
23:44:02|19714.44
23:44:04|19714.44
23:44:05|19717.66
23:44:06|19717.66
23:44:07|19717.66
23:44:08|19717.66
23:44:09|19717.66
23:44:10|19718.21
23:44:11|19718.21
23:44:12|19718.21
23:44:13|19718.21
23:44:15|19719.87
23:44:15|19717.85
23:44:16|19714.81
23:44:18|19715.89
23:44:18|19715.69
23:44:20|19715.69
23:44:20|19715.69
23:44:21|19715.69
23:44:22|19715.69
23:44:23|19715.69
23:44:24|19715.69
23:44:26|19715.72
23:44:27|19715.72
23:44:28|19715.72
23:44:29|19715.72
23:44:30|19715.72
23:44:31|19712.65
23:44:32|19712.65
23:44:33|19712.65
23:44:34|19712.65
23:44:35|19712.69
23:44:36|19712.69
23:44:37|19712.69
23:44:38|19712.69
23:44:39|19712.69
23:44:40|19712.69
23:44:41|19712.69
23:44:42|19712.18
23:44:43|19712.18
23:44:44|19712.18
23:44:45|19712.18
23:44:46|19712.18
23:44:47|19712.18
23:44:48|19712.18
23:44:50|19712.58
23:44:51|19712.58
23:44:53|19712.58
23:44:53|19712.58
23:44:54|19712.58
23:44:55|19712.58
23:44:57|19712.58
23:44:58|19712.08
23:44:59|19712.08
23:45:00|19712.08
23:45:01|19712.08
23:45:02|19712.08
23:45:03|19712.08
23:45:04|19712.02
23:45:05|19712.02
23:45:06|19712.02
23:45:08|19711.59
23:45:08|19711.22
23:45:09|19707.71
23:45:11|19707.71
23:45:11|19707.71
23:45:12|19707.71
23:45:13|19707.71
23:45:15|19707.71
23:45:15|19713.05
23:45:17|19713.05
23:45:17|19713.05
23:45:18|19713.05
23:45:20|19713.05
23:45:21|19713.05
23:45:22|19713.75
23:45:23|19713.75
23:45:24|19713.75
23:45:25|19715.87
23:45:26|19715.87
23:45:27|19716.67
23:45:28|19716.67
23:45:30|19717.54
23:45:31|19717.54
23:45:32|19717.85
23:45:33|19717.85
23:45:35|19717.85
23:45:35|19717.85
23:45:36|19717.85
23:45:37|19718.7
23:45:39|19718.7
23:45:39|19718.7
23:45:40|19718.7
23:45:42|19718.7
23:45:43|19718.7
23:45:44|19718.7
23:45:45|19717.3
23:45:46|19717.3
23:45:47|19717.3
23:45:48|19717.3
23:45:49|19717.3
23:45:51|19717.3
23:45:52|19717.3
23:45:53|19717.3
23:45:53|19717.3
23:45:55|19717.3
23:45:56|19717.3
23:45:57|19717.3
23:45:58|19717.3
23:45:59|19717.3
23:46:01|19715.58
23:46:02|19715.58
23:46:03|19718.02
23:46:04|19718.02
23:46:05|19714.71
23:46:06|19714.71
23:46:07|19716.02
23:46:08|19716.02
23:46:10|19716.02
23:46:12|19716.02
23:46:12|19716.02
23:46:13|19716.02
23:46:14|19716.02
23:46:15|19716.02
23:46:16|19716.02
23:46:17|19716.01
23:46:18|19716.02
23:46:19|19716.02
23:46:20|19715.87
23:46:21|19715.87
23:46:22|19715.87
23:46:23|19715.87
23:46:24|19715.87
23:46:25|19715.28
23:46:26|19713.6
23:46:27|19715.47
23:46:28|19715.47
23:46:29|19715.47
23:46:30|19715.47
23:46:31|19716.64
23:46:32|19715.12
23:46:33|19716.26
23:46:34|19716.26
23:46:35|19715.57
23:46:36|19715.57
23:46:38|19715.57
23:46:39|19715.57
23:46:40|19715.57
23:46:40|19715.57
23:46:42|19715.57
23:46:43|19719.64
23:46:43|19719.64
23:46:46|19718.17
23:46:46|19718.17
23:46:47|19718.17
23:46:48|19718.17
23:46:49|19718.17
23:46:51|19719.97
23:46:52|19719.97
23:46:53|19719.97
23:46:54|19720.39
23:46:56|19720.58
23:46:57|19720.58
23:46:58|19720.46
23:46:59|19720.46
23:47:00|19722.18
23:47:00|19723.24
23:47:02|19722.38
23:47:03|19722.38
23:47:04|19722.38
23:47:05|19722.38
23:47:06|19725.34
23:47:07|19725.34
23:47:08|19725.34
23:47:09|19725.34
23:47:10|19725.34
23:47:11|19722.33
23:47:12|19722.33
23:47:13|19722.33
23:47:14|19724.33
23:47:15|19724.33
23:47:16|19724.33
23:47:17|19725.33
23:47:18|19726.22
23:47:19|19726.22
23:47:20|19726.22
23:47:21|19726.22
23:47:22|19726.22
23:47:23|19726.22
23:47:24|19727.71
23:47:25|19727.71
23:47:26|19725.91
23:47:27|19728.28
23:47:29|19722.4
23:47:29|19722.4
23:47:31|19722.4
23:47:32|19722.4
23:47:33|19725.05
23:47:34|19725.05
23:47:35|19725.05
23:47:35|19725.05
23:47:36|19725.05
23:47:38|19725.05
23:47:38|19727.4
23:47:40|19727.4
23:47:41|19727.4
23:47:41|19727.18
23:47:43|19727.18
23:47:44|19727.18
23:47:45|19727.18
23:47:46|19727.18
23:47:47|19727.18
23:47:48|19725.72
23:47:49|19725.72
23:47:50|19725.72
23:47:51|19727.65
23:47:53|19727.65
23:47:54|19727.65
23:47:55|19727.65
23:47:57|19726.15
23:47:58|19726.13
23:47:58|19727.07
23:47:59|19727.07
23:48:01|19727.07
23:48:02|19727.07
23:48:03|19727.07
23:48:04|19727.07
23:48:06|19727.07
23:48:07|19727.07
23:48:08|19727.07
23:48:09|19727.53
23:48:10|19727.53
23:48:11|19731.65
23:48:12|19733.69
23:48:13|19733.69
23:48:14|19733.69
23:48:15|19733.69
23:48:17|19733.69
23:48:18|19733.69
23:48:19|19733.69
23:48:20|19733.69
23:48:21|19735.65
23:48:22|19735.65
23:48:23|19737.4
23:48:24|19738.
23:48:25|19734.86
23:48:26|19734.86
23:48:27|19738.83
23:48:28|19745.04
23:48:29|19747.76
23:48:30|19748.41
23:48:31|19754.13
23:48:33|19750.65
23:48:34|19750.65
23:48:35|19750.65
23:48:36|19750.65
23:48:37|19750.65
23:48:37|19750.65
23:48:38|19751.51
23:48:40|19753.52
23:48:40|19753.52
23:48:41|19752.81
23:48:43|19752.81
23:48:44|19753.92
23:48:45|19753.92
23:48:46|19751.12
23:48:46|19751.12
23:48:47|19751.12
23:48:48|19751.12
23:48:49|19751.12
23:48:50|19751.12
23:48:52|19751.12
23:48:53|19749.69
23:48:55|19749.69
23:48:56|19749.76
23:48:57|19749.76
23:48:58|19748.77
23:48:59|19748.77
23:49:01|19748.77
23:49:02|19750.88
23:49:02|19750.88
23:49:03|19752.26
23:49:04|19752.26
23:49:06|19754.21
23:49:07|19754.21
23:49:08|19754.21
23:49:09|19754.21
23:49:10|19753.07
23:49:12|19753.07
23:49:12|19753.28
23:49:14|19755.39
23:49:14|19757.47
23:49:15|19757.47
23:49:16|19757.47
23:49:17|19757.47
23:49:18|19754.94
23:49:19|19754.94
23:49:21|19754.94
23:49:21|19754.94
23:49:22|19754.94
23:49:23|19751.04
23:49:24|19750.52
23:49:26|19750.52
23:49:27|19750.52
23:49:28|19753.43
23:49:29|19753.43
23:49:30|19753.43
23:49:31|19753.43
23:49:32|19753.43
23:49:33|19753.43
23:49:34|19753.43
23:49:35|19753.43
23:49:36|19753.43
23:49:37|19747.
23:49:38|19748.25
23:49:39|19748.25
23:49:40|19751.25
23:49:41|19751.25
23:49:42|19751.25
23:49:43|19751.25
23:49:44|19751.25
23:49:45|19751.25
23:49:46|19751.25
23:49:47|19751.25
23:49:48|19751.25
23:49:49|19751.25
23:49:50|19749.93
23:49:51|19749.93
23:49:53|19750.99
23:49:54|19753.63
23:49:56|19753.28
23:49:57|19753.28
23:49:59|19753.28
23:49:59|19753.28
23:50:00|19753.91
23:50:02|19756.91
23:50:03|19756.91
23:50:03|19755.93
23:50:05|19757.5
23:50:06|19759.
23:50:06|19759.
23:50:07|19759.
23:50:08|19759.
23:50:09|19759.
23:50:11|19759.
23:50:12|19757.1
23:50:13|19757.1
23:50:14|19761.85
23:50:15|19762.92
23:50:16|19763.33
23:50:17|19763.33
23:50:18|19760.85
23:50:19|19760.85
23:50:20|19760.85
23:50:21|19760.85
23:50:22|19760.85
23:50:23|19760.85
23:50:24|19760.85
23:50:25|19760.22
23:50:26|19761.81
23:50:27|19761.81
23:50:29|19761.81
23:50:30|19764.01
23:50:31|19764.01
23:50:32|19764.01
23:50:33|19764.01
23:50:35|19764.01
23:50:35|19759.4
23:50:37|19759.4
23:50:38|19759.4
23:50:39|19761.38
23:50:40|19761.38
23:50:41|19763.01
23:50:42|19763.01
23:50:43|19763.01
23:50:44|19763.01
23:50:45|19763.91
23:50:46|19761.79
23:50:47|19761.79
23:50:49|19760.76
23:50:49|19762.17
23:50:51|19763.01
23:50:51|19763.01
23:50:53|19762.42
23:50:54|19760.97
23:50:55|19763.83
23:50:57|19764.97
23:50:57|19762.94
23:50:59|19760.76
23:51:00|19762.07
23:51:01|19762.07
23:51:04|19762.07
23:51:04|19761.92
23:51:05|19764.89
23:51:06|19764.89
23:51:08|19764.89
23:51:10|19764.89
23:51:10|19764.89
23:51:11|19764.89
23:51:12|19764.89
23:51:13|19764.89
23:51:14|19764.89
23:51:16|19764.89
23:51:16|19764.76
23:51:18|19762.5
23:51:19|19762.5
23:51:19|19762.5
23:51:20|19762.5
23:51:22|19762.5
23:51:23|19762.5
23:51:25|19763.85
23:51:25|19763.85
23:51:26|19763.85
23:51:27|19763.85
23:51:28|19763.1
23:51:29|19760.62
23:51:31|19760.62
23:51:32|19760.62
23:51:33|19759.94
23:51:34|19759.94
23:51:34|19759.94
23:51:36|19760.16
23:51:37|19760.16
23:51:39|19757.56
23:51:39|19757.56
23:51:40|19757.56
23:51:41|19758.2
23:51:42|19758.2
23:51:43|19758.2
23:51:45|19758.2
23:51:46|19752.73
23:51:47|19752.73
23:51:48|19752.73
23:51:48|19752.73
23:51:50|19750.
23:51:51|19750.
23:51:51|19753.96
23:51:53|19754.67
23:51:53|19754.67
23:51:56|19754.67
23:51:57|19754.67
23:51:58|19754.67
23:51:59|19754.67
23:51:59|19758.61
23:52:02|19757.11
23:52:02|19757.11
23:52:03|19757.11
23:52:04|19757.11
23:52:05|19757.11
23:52:06|19757.11
23:52:07|19755.73
23:52:08|19752.68
23:52:10|19752.68
23:52:11|19752.68
23:52:12|19752.68
23:52:12|19752.68
23:52:13|19750.26
23:52:15|19750.26
23:52:16|19750.26
23:52:17|19750.26
23:52:18|19750.26
23:52:19|19745.89
23:52:20|19745.89
23:52:22|19745.89
23:52:22|19745.89
23:52:24|19745.89
23:52:25|19745.89
23:52:25|19745.89
23:52:27|19745.89
23:52:28|19752.09
23:52:29|19752.09
23:52:30|19752.09
23:52:31|19752.09
23:52:32|19752.09
23:52:33|19752.09
23:52:34|19752.09
23:52:34|19752.09
23:52:36|19752.09
23:52:37|19752.09
23:52:38|19751.74
23:52:39|19751.74
23:52:41|19748.7
23:52:41|19748.7
23:52:42|19749.42
23:52:43|19749.42
23:52:44|19749.42
23:52:45|19749.42
23:52:46|19749.42
23:52:47|19749.42
23:52:48|19749.42
23:52:49|19749.42
23:52:50|19749.42
23:52:52|19749.42
23:52:52|19751.03
23:52:53|19754.45
23:52:54|19754.45
23:52:55|19754.45
23:52:56|19754.45
23:52:58|19754.3
23:52:59|19751.23
23:52:59|19751.23
23:53:01|19751.23
23:53:03|19751.23
23:53:04|19751.23
23:53:05|19751.23
23:53:07|19755.41
23:53:08|19757.99
23:53:09|19757.99
23:53:10|19758.08
23:53:10|19758.08
23:53:12|19758.08
23:53:12|19758.08
23:53:14|19758.08
23:53:15|19759.51
23:53:16|19759.51
23:53:17|19759.51
23:53:18|19759.51
23:53:19|19759.51
23:53:20|19759.51
23:53:21|19759.51
23:53:22|19759.51
23:53:23|19759.51
23:53:24|19759.51
23:53:25|19759.51
23:53:26|19759.51
23:53:27|19749.93
23:53:27|19749.93
23:53:29|19749.93
23:53:31|19750.89
23:53:31|19750.89
23:53:32|19750.89
23:53:33|19750.89
23:53:34|19750.89
23:53:35|19750.89
23:53:36|19750.89
23:53:37|19750.89
23:53:38|19750.89
23:53:39|19750.89
23:53:40|19750.89
23:53:41|19750.89
23:53:42|19750.89
23:53:43|19750.45
23:53:44|19750.45
23:53:45|19750.45
23:53:46|19750.45
23:53:47|19750.45
23:53:48|19754.33
23:53:49|19754.55
23:53:50|19754.55
23:53:51|19754.55
23:53:52|19754.55
23:53:53|19754.55
23:53:54|19754.55
23:53:55|19754.55
23:53:57|19754.55
23:53:59|19754.55
23:53:59|19756.52
23:54:01|19756.52
23:54:03|19756.52
23:54:03|19756.52
23:54:04|19756.52
23:54:05|19756.52
23:54:07|19761.5
23:54:08|19761.5
23:54:09|19761.5
23:54:10|19761.5
23:54:11|19761.5
23:54:11|19761.5
23:54:12|19761.5
23:54:14|19761.5
23:54:14|19761.5
23:54:16|19763.15
23:54:17|19763.15
23:54:19|19757.25
23:54:19|19757.25
23:54:20|19757.25
23:54:21|19757.25
23:54:22|19757.25
23:54:23|19757.25
23:54:24|19757.25
23:54:25|19757.25
23:54:26|19760.76
23:54:28|19760.76
23:54:28|19760.76
23:54:29|19760.76
23:54:30|19760.76
23:54:31|19760.76
23:54:32|19759.77
23:54:33|19756.41
23:54:34|19756.41
23:54:36|19761.34
23:54:36|19761.34
23:54:37|19761.34
23:54:38|19761.34
23:54:39|19761.34
23:54:40|19761.34
23:54:41|19755.66
23:54:42|19756.44
23:54:43|19760.29
23:54:45|19759.12
23:54:46|19759.12
23:54:47|19762.96
23:54:48|19761.58
23:54:49|19765.17
23:54:50|19765.13
23:54:51|19768.23
23:54:52|19768.23
23:54:53|19768.23
23:54:54|19768.23
23:54:55|19767.25
23:54:55|19767.25
23:54:56|19767.04
23:54:57|19767.04
23:55:00|19767.04
23:55:00|19767.04
23:55:01|19767.6
23:55:03|19774.26
23:55:05|19775.8
23:55:05|19774.56
23:55:06|19772.11
23:55:07|19772.11
23:55:08|19772.23
23:55:09|19772.23
23:55:10|19772.22
23:55:11|19772.22
23:55:12|19776.76
23:55:13|19776.76
23:55:14|19778.05
23:55:16|19778.05
23:55:17|19776.94
23:55:18|19778.46
23:55:19|19778.46
23:55:20|19778.46
23:55:22|19778.37
23:55:23|19780.1
23:55:23|19780.1
23:55:24|19780.1
23:55:25|19780.1
23:55:26|19780.1
23:55:28|19784.36
23:55:28|19784.28
23:55:29|19785.6
23:55:31|19782.84
23:55:32|19782.18
23:55:34|19782.18
23:55:34|19780.1
23:55:36|19780.1
23:55:36|19780.1
23:55:38|19778.74
23:55:38|19778.74
23:55:39|19781.78
23:55:40|19781.78
23:55:42|19780.54
23:55:42|19780.54
23:55:43|19780.54
23:55:44|19780.54
23:55:45|19780.53
23:55:47|19780.53
23:55:47|19780.53
23:55:48|19780.53
23:55:49|19780.53
23:55:51|19780.53
23:55:51|19780.53
23:55:52|19780.53
23:55:53|19781.06
23:55:55|19781.06
23:55:55|19781.06
23:55:56|19781.06
23:55:57|19780.68
23:55:59|19780.68
23:55:59|19780.68
23:56:00|19780.68
23:56:02|19780.68
23:56:04|19780.68
23:56:04|19780.68
23:56:06|19780.68
23:56:07|19780.68
23:56:08|19780.68
23:56:10|19780.68
23:56:11|19780.68
23:56:11|19780.68
23:56:13|19779.69
23:56:14|19776.94
23:56:15|19776.94
23:56:16|19776.94
23:56:17|19776.94
23:56:18|19776.94
23:56:19|19776.94
23:56:21|19776.94
23:56:21|19776.94
23:56:23|19776.94
23:56:24|19776.94
23:56:25|19776.94
23:56:26|19776.94
23:56:27|19776.94
23:56:28|19776.94
23:56:30|19776.94
23:56:30|19776.94
23:56:32|19776.94
23:56:32|19776.94
23:56:33|19776.94
23:56:34|19776.85
23:56:35|19776.85
23:56:36|19776.85
23:56:37|19774.88
23:56:39|19774.88
23:56:39|19774.88
23:56:40|19773.96
23:56:41|19773.96
23:56:43|19773.96
23:56:43|19773.96
23:56:44|19773.96
23:56:45|19773.96
23:56:47|19773.96
23:56:48|19773.96
23:56:48|19773.96
23:56:50|19773.96
23:56:50|19773.96
23:56:51|19773.96
23:56:52|19778.1
23:56:53|19778.1
23:56:54|19780.07
23:56:56|19780.07
23:56:56|19780.07
23:56:58|19778.12
23:56:58|19778.12
23:56:59|19778.12
23:57:01|19778.12
23:57:03|19778.12
23:57:04|19779.
23:57:06|19779.
23:57:07|19780.44
23:57:08|19780.44
23:57:09|19780.44
23:57:10|19780.44
23:57:11|19780.44
23:57:12|19780.44
23:57:13|19780.44
23:57:14|19780.44
23:57:15|19780.44
23:57:16|19780.44
23:57:17|19780.29
23:57:18|19779.71
23:57:19|19779.71
23:57:21|19779.71
23:57:21|19777.44
23:57:23|19777.44
23:57:23|19777.44
23:57:25|19783.75
23:57:26|19783.75
23:57:26|19783.75
23:57:27|19784.98
23:57:29|19784.98
23:57:30|19784.98
23:57:30|19784.98
23:57:31|19784.98
23:57:33|19780.96
23:57:34|19780.96
23:57:35|19780.96
23:57:36|19779.57
23:57:38|19778.17
23:57:39|19778.17
23:57:40|19778.17
23:57:41|19778.17
23:57:42|19779.
23:57:43|19779.
23:57:44|19779.
23:57:45|19779.
23:57:46|19775.99
23:57:47|19775.99
23:57:48|19775.52
23:57:49|19775.52
23:57:50|19775.52
23:57:51|19775.52
23:57:52|19775.52
23:57:53|19775.5
23:57:54|19775.5
23:57:55|19774.06
23:57:56|19774.06
23:57:57|19774.06
23:57:58|19774.06
23:57:59|19774.06
23:58:00|19775.61
23:58:02|19776.2
23:58:03|19776.95
23:58:04|19777.74
23:58:05|19777.74
23:58:06|19777.52
23:58:07|19777.52
23:58:08|19777.52
23:58:09|19777.52
23:58:10|19777.52
23:58:11|19777.52
23:58:12|19777.52
23:58:13|19777.52
23:58:14|19777.52
23:58:15|19777.52
23:58:16|19777.52
23:58:17|19777.52
23:58:18|19778.76
23:58:19|19777.71
23:58:20|19777.71
23:58:21|19774.77
23:58:22|19774.77
23:58:23|19774.77
23:58:24|19774.77
23:58:25|19783.55
23:58:26|19783.94
23:58:27|19785.3
23:58:28|19786.18
23:58:29|19788.43
23:58:30|19787.72
23:58:31|19792.21
23:58:32|19796.25
23:58:33|19796.25
23:58:34|19791.96
23:58:35|19789.47
23:58:36|19789.47
23:58:37|19796.8
23:58:38|19797.8
23:58:39|19797.71
23:58:40|19795.79
23:58:41|19795.79
23:58:42|19795.28
23:58:43|19794.16
23:58:44|19793.6
23:58:45|19793.6
23:58:46|19793.6
23:58:47|19793.7
23:58:48|19794.58
23:58:49|19794.58
23:58:50|19794.58
23:58:51|19794.58
23:58:52|19793.02
23:58:53|19793.31
23:58:54|19799.91
23:58:55|19799.91
23:58:56|19790.98
23:58:57|19790.98
23:58:58|19790.98
23:58:59|19800.8
23:59:00|19799.51
23:59:01|19799.51
23:59:02|19802.2
23:59:03|19802.2
23:59:05|19801.52
23:59:06|19805.17
23:59:07|19804.22
23:59:08|19804.22
23:59:09|19804.22
23:59:10|19804.22
23:59:11|19804.22
23:59:12|19804.36
23:59:13|19804.36
23:59:14|19804.36
23:59:16|19803.39
23:59:16|19803.39
23:59:18|19801.4
23:59:19|19801.27
23:59:20|19802.08
23:59:21|19802.08
23:59:22|19799.54
23:59:24|19799.54
23:59:25|19796.61
23:59:25|19796.61
23:59:26|19796.61
23:59:27|19796.61
23:59:29|19796.61
23:59:30|19796.61
23:59:30|19796.61
23:59:31|19796.61
23:59:33|19796.61
23:59:34|19796.61
23:59:34|19796.61
23:59:35|19802.05
23:59:37|19802.14
23:59:37|19802.14
23:59:38|19801.8
23:59:39|19801.8
23:59:40|19801.8
23:59:42|19800.55
23:59:42|19800.55
23:59:44|19800.55
23:59:44|19803.38
23:59:46|19803.38
23:59:47|19803.38
23:59:48|19803.38
23:59:48|19803.38
23:59:49|19803.78
23:59:50|19803.56
23:59:52|19803.56
23:59:54|19803.56
23:59:55|19803.56
23:59:55|19803.56
23:59:56|19803.56
23:59:57|19803.56
23:59:59|19806.08
23:59:59|19803.61