00:00:01|20232.64
00:00:02|20226.58
00:00:03|20229.99
00:00:04|20220.17
00:00:05|20214.61
00:00:07|20216.17
00:00:07|20213.61
00:00:09|20213.8
00:00:09|20208.06
00:00:11|20202.07
00:00:11|20195.54
00:00:13|20196.2
00:00:13|20190.24
00:00:14|20204.56
00:00:15|20202.92
00:00:17|20202.92
00:00:17|20207.43
00:00:18|20204.46
00:00:19|20210.41
00:00:20|20210.69
00:00:21|20212.44
00:00:22|20213.7
00:00:24|20211.82
00:00:24|20211.82
00:00:26|20213.74
00:00:26|20213.43
00:00:27|20212.05
00:00:28|20215.52
00:00:29|20214.07
00:00:31|20210.22
00:00:31|20214.21
00:00:32|20210.12
00:00:33|20229.99
00:00:34|20230.52
00:00:35|20231.62
00:00:37|20235.99
00:00:39|20235.99
00:00:40|20233.93
00:00:41|20231.89
00:00:43|20231.38
00:00:44|20232.64
00:00:46|20229.76
00:00:47|20229.76
00:00:48|20228.42
00:00:49|20223.56
00:00:49|20227.38
00:00:50|20224.14
00:00:52|20215.63
00:00:54|20213.63
00:00:55|20219.29
00:00:55|20219.29
00:00:56|20219.29
00:00:58|20219.33
00:00:59|20219.33
00:01:00|20217.97
00:01:00|20219.37
00:01:01|20219.37
00:01:02|20219.37
00:01:04|20216.34
00:01:05|20216.05
00:01:06|20216.05
00:01:07|20216.05
00:01:08|20214.35
00:01:09|20214.35
00:01:10|20217.54
00:01:11|20217.54
00:01:12|20212.72
00:01:13|20216.2
00:01:14|20216.2
00:01:15|20218.11
00:01:16|20219.89
00:01:17|20221.82
00:01:18|20221.7
00:01:19|20225.64
00:01:20|20229.83
00:01:21|20226.1
00:01:22|20226.14
00:01:23|20226.14
00:01:24|20227.86
00:01:25|20229.09
00:01:26|20225.54
00:01:27|20225.54
00:01:28|20225.54
00:01:29|20225.54
00:01:30|20225.49
00:01:31|20225.49
00:01:32|20225.49
00:01:33|20225.49
00:01:34|20225.49
00:01:35|20224.78
00:01:36|20224.78
00:01:37|20224.78
00:01:38|20224.78
00:01:39|20224.78
00:01:40|20229.44
00:01:41|20230.03
00:01:43|20233.3
00:01:44|20233.3
00:01:45|20233.3
00:01:46|20234.41
00:01:48|20234.41
00:01:48|20234.41
00:01:50|20234.41
00:01:50|20234.
00:01:52|20234.
00:01:53|20234.
00:01:54|20237.76
00:01:55|20233.59
00:01:56|20233.59
00:01:58|20233.59
00:01:59|20233.59
00:02:00|20233.59
00:02:01|20233.59
00:02:01|20238.21
00:02:02|20238.46
00:02:03|20238.16
00:02:04|20237.34
00:02:05|20235.86
00:02:06|20238.77
00:02:08|20234.95
00:02:08|20234.95
00:02:09|20235.77
00:02:11|20235.77
00:02:11|20235.77
00:02:12|20238.39
00:02:14|20235.49
00:02:15|20235.49
00:02:17|20236.4
00:02:17|20236.4
00:02:18|20236.4
00:02:19|20236.4
00:02:20|20236.25
00:02:22|20240.
00:02:22|20248.7
00:02:24|20254.93
00:02:25|20254.85
00:02:26|20254.85
00:02:27|20255.02
00:02:28|20255.02
00:02:29|20252.4
00:02:30|20252.4
00:02:31|20253.75
00:02:32|20253.75
00:02:34|20253.75
00:02:35|20257.98
00:02:36|20257.98
00:02:37|20257.98
00:02:38|20258.42
00:02:40|20260.94
00:02:41|20261.24
00:02:42|20260.27
00:02:43|20260.27
00:02:44|20260.27
00:02:45|20250.
00:02:46|20241.9
00:02:47|20246.21
00:02:48|20246.21
00:02:50|20255.
00:02:51|20255.3
00:02:52|20255.3
00:02:53|20245.93
00:02:54|20245.93
00:02:55|20250.
00:02:56|20247.89
00:02:57|20251.97
00:02:58|20250.57
00:02:59|20250.57
00:03:00|20249.28
00:03:01|20244.94
00:03:02|20244.69
00:03:03|20240.64
00:03:04|20240.64
00:03:06|20238.61
00:03:07|20238.61
00:03:08|20238.61
00:03:09|20238.61
00:03:10|20238.61
00:03:11|20241.36
00:03:11|20229.01
00:03:12|20229.1
00:03:13|20228.65
00:03:14|20228.65
00:03:15|20228.65
00:03:16|20232.
00:03:18|20232.
00:03:18|20235.96
00:03:19|20234.08
00:03:20|20234.08
00:03:21|20234.08
00:03:22|20240.07
00:03:23|20240.07
00:03:25|20243.7
00:03:26|20241.48
00:03:27|20248.83
00:03:28|20250.01
00:03:29|20248.05
00:03:31|20254.95
00:03:31|20254.62
00:03:32|20248.82
00:03:33|20248.82
00:03:34|20249.85
00:03:35|20248.67
00:03:36|20248.67
00:03:37|20248.63
00:03:38|20248.63
00:03:40|20254.86
00:03:42|20247.31
00:03:43|20253.27
00:03:45|20253.17
00:03:46|20253.17
00:03:46|20250.54
00:03:47|20251.58
00:03:48|20248.2
00:03:49|20245.83
00:03:50|20245.83
00:03:51|20247.29
00:03:52|20247.29
00:03:53|20247.29
00:03:55|20247.29
00:03:57|20247.29
00:03:57|20247.29
00:03:58|20230.35
00:03:59|20229.91
00:04:00|20232.6
00:04:02|20224.
00:04:03|20224.79
00:04:05|20221.6
00:04:05|20223.65
00:04:07|20221.43
00:04:07|20224.88
00:04:08|20220.
00:04:09|20224.68
00:04:10|20224.68
00:04:12|20208.11
00:04:13|20212.69
00:04:14|20210.39
00:04:14|20205.24
00:04:15|20209.82
00:04:16|20209.82
00:04:17|20208.08
00:04:18|20208.08
00:04:20|20209.75
00:04:20|20214.3
00:04:21|20216.18
00:04:22|20209.12
00:04:23|20214.47
00:04:24|20214.47
00:04:26|20214.47
00:04:26|20214.47
00:04:27|20214.47
00:04:29|20214.05
00:04:30|20214.91
00:04:31|20210.98
00:04:32|20213.53
00:04:33|20213.6
00:04:34|20214.35
00:04:36|20211.21
00:04:37|20211.21
00:04:38|20210.97
00:04:39|20210.97
00:04:41|20203.01
00:04:42|20205.7
00:04:43|20201.59
00:04:44|20210.62
00:04:45|20210.62
00:04:46|20210.62
00:04:47|20211.09
00:04:48|20209.6
00:04:49|20212.01
00:04:50|20212.01
00:04:51|20214.1
00:04:52|20210.79
00:04:53|20215.1
00:04:54|20215.17
00:04:55|20215.17
00:04:56|20209.24
00:04:57|20212.63
00:04:58|20212.81
00:04:59|20214.22
00:05:00|20214.22
00:05:02|20220.
00:05:02|20217.87
00:05:04|20213.97
00:05:05|20213.97
00:05:07|20212.56
00:05:07|20215.64
00:05:09|20218.33
00:05:11|20218.33
00:05:11|20218.33
00:05:13|20213.85
00:05:13|20219.97
00:05:14|20217.17
00:05:16|20215.29
00:05:16|20215.07
00:05:17|20212.56
00:05:19|20201.27
00:05:20|20208.82
00:05:20|20210.2
00:05:21|20205.88
00:05:22|20208.99
00:05:23|20208.99
00:05:24|20208.99
00:05:26|20208.99
00:05:26|20204.46
00:05:28|20205.5
00:05:28|20205.5
00:05:30|20205.5
00:05:31|20205.5
00:05:31|20209.94
00:05:32|20210.14
00:05:34|20213.59
00:05:35|20209.35
00:05:36|20209.35
00:05:37|20209.35
00:05:38|20209.35
00:05:39|20209.35
00:05:41|20208.37
00:05:42|20213.59
00:05:43|20213.59
00:05:45|20214.64
00:05:45|20214.64
00:05:47|20214.64
00:05:48|20211.18
00:05:49|20211.18
00:05:50|20218.61
00:05:51|20220.
00:05:52|20217.4
00:05:53|20214.87
00:05:54|20214.87
00:05:55|20215.55
00:05:56|20215.55
00:05:58|20215.55
00:05:58|20215.55
00:05:59|20215.55
00:06:01|20215.55
00:06:02|20216.18
00:06:02|20216.18
00:06:04|20216.18
00:06:04|20216.26
00:06:06|20213.21
00:06:07|20212.39
00:06:08|20217.27
00:06:09|20212.55
00:06:10|20212.31
00:06:12|20215.
00:06:12|20220.
00:06:14|20217.15
00:06:14|20217.44
00:06:15|20217.44
00:06:16|20217.44
00:06:17|20217.44
00:06:18|20217.63
00:06:20|20217.63
00:06:20|20216.09
00:06:21|20216.09
00:06:22|20215.59
00:06:24|20217.48
00:06:24|20217.48
00:06:25|20217.48
00:06:26|20217.48
00:06:27|20216.61
00:06:28|20216.61
00:06:29|20222.05
00:06:30|20222.05
00:06:31|20216.7
00:06:32|20215.82
00:06:33|20215.82
00:06:34|20215.82
00:06:35|20215.82
00:06:36|20216.8
00:06:37|20214.
00:06:39|20214.59
00:06:40|20217.66
00:06:41|20217.66
00:06:42|20214.
00:06:43|20214.
00:06:44|20214.
00:06:45|20214.
00:06:47|20214.
00:06:48|20215.5
00:06:49|20215.5
00:06:50|20215.5
00:06:51|20218.25
00:06:52|20221.1
00:06:53|20214.68
00:06:54|20214.8
00:06:55|20214.8
00:06:56|20217.85
00:06:57|20217.85
00:06:58|20217.85
00:06:59|20219.53
00:07:00|20217.64
00:07:01|20214.54
00:07:02|20216.62
00:07:04|20216.62
00:07:05|20216.62
00:07:06|20222.26
00:07:07|20222.26
00:07:07|20222.26
00:07:08|20223.95
00:07:10|20226.04
00:07:10|20232.83
00:07:12|20232.83
00:07:13|20242.24
00:07:14|20242.24
00:07:15|20242.24
00:07:15|20240.46
00:07:16|20240.07
00:07:17|20240.07
00:07:19|20239.91
00:07:20|20238.53
00:07:21|20234.91
00:07:22|20238.87
00:07:23|20238.87
00:07:24|20236.17
00:07:25|20233.33
00:07:26|20233.33
00:07:27|20236.21
00:07:28|20236.21
00:07:29|20236.21
00:07:30|20236.82
00:07:31|20236.82
00:07:32|20234.51
00:07:33|20234.51
00:07:34|20238.39
00:07:35|20236.58
00:07:37|20236.58
00:07:37|20236.58
00:07:38|20239.77
00:07:40|20239.77
00:07:40|20241.25
00:07:41|20241.25
00:07:43|20241.25
00:07:44|20240.86
00:07:46|20236.91
00:07:46|20236.91
00:07:48|20236.91
00:07:49|20236.91
00:07:50|20236.91
00:07:51|20236.91
00:07:52|20236.91
00:07:54|20236.91
00:07:54|20236.91
00:07:55|20235.86
00:07:56|20235.86
00:07:57|20235.86
00:07:58|20235.86
00:07:59|20235.86
00:08:00|20235.86
00:08:02|20231.96
00:08:04|20231.96
00:08:04|20225.88
00:08:05|20230.41
00:08:06|20235.68
00:08:08|20240.
00:08:10|20229.57
00:08:10|20232.14
00:08:11|20232.14
00:08:12|20233.52
00:08:13|20231.76
00:08:14|20230.02
00:08:16|20230.02
00:08:16|20230.02
00:08:17|20230.02
00:08:18|20233.04
00:08:19|20227.6
00:08:21|20227.6
00:08:21|20222.71
00:08:22|20227.2
00:08:23|20224.43
00:08:24|20224.43
00:08:25|20224.43
00:08:26|20224.43
00:08:27|20232.51
00:08:29|20233.
00:08:29|20230.88
00:08:30|20230.88
00:08:31|20230.88
00:08:32|20230.88
00:08:33|20231.81
00:08:34|20231.81
00:08:35|20232.76
00:08:36|20232.76
00:08:37|20232.76
00:08:39|20230.94
00:08:41|20230.94
00:08:41|20230.94
00:08:42|20230.94
00:08:44|20231.08
00:08:45|20231.08
00:08:46|20231.08
00:08:47|20231.08
00:08:47|20231.08
00:08:49|20231.08
00:08:50|20231.08
00:08:52|20231.23
00:08:53|20234.21
00:08:53|20234.21
00:08:55|20234.21
00:08:56|20233.71
00:08:57|20233.71
00:08:58|20233.71
00:08:58|20237.45
00:08:59|20237.45
00:09:01|20234.71
00:09:03|20234.71
00:09:03|20234.71
00:09:04|20234.71
00:09:05|20234.71
00:09:07|20234.71
00:09:08|20234.71
00:09:08|20234.71
00:09:10|20234.71
00:09:11|20233.2
00:09:13|20226.24
00:09:13|20226.24
00:09:14|20226.24
00:09:15|20226.24
00:09:16|20226.24
00:09:17|20226.24
00:09:18|20226.24
00:09:19|20230.53
00:09:20|20230.53
00:09:21|20230.53
00:09:22|20230.53
00:09:23|20230.53
00:09:24|20233.
00:09:25|20233.
00:09:26|20233.
00:09:27|20233.
00:09:29|20233.
00:09:30|20233.07
00:09:31|20233.07
00:09:32|20231.58
00:09:33|20231.58
00:09:35|20231.58
00:09:35|20231.58
00:09:37|20231.58
00:09:37|20234.36
00:09:39|20237.41
00:09:40|20236.89
00:09:41|20236.89
00:09:42|20236.91
00:09:43|20234.58
00:09:44|20234.58
00:09:46|20234.58
00:09:46|20235.86
00:09:48|20235.86
00:09:49|20235.86
00:09:50|20237.39
00:09:51|20237.39
00:09:52|20236.72
00:09:53|20236.72
00:09:55|20234.95
00:09:56|20236.33
00:09:57|20236.33
00:09:58|20236.33
00:09:58|20236.33
00:09:59|20236.33
00:10:01|20236.33
00:10:01|20236.33
00:10:03|20229.05
00:10:03|20229.05
00:10:05|20231.86
00:10:06|20231.86
00:10:08|20231.86
00:10:08|20231.86
00:10:10|20227.7
00:10:11|20225.93
00:10:13|20225.98
00:10:14|20223.03
00:10:15|20223.03
00:10:16|20226.14
00:10:17|20226.14
00:10:18|20226.14
00:10:19|20226.14
00:10:20|20224.15
00:10:21|20221.43
00:10:22|20221.43
00:10:24|20220.99
00:10:25|20225.18
00:10:25|20225.18
00:10:27|20225.27
00:10:27|20225.27
00:10:28|20224.91
00:10:30|20226.41
00:10:31|20225.11
00:10:32|20225.11
00:10:32|20225.11
00:10:34|20225.11
00:10:35|20225.11
00:10:36|20224.59
00:10:37|20223.92
00:10:37|20228.53
00:10:39|20228.53
00:10:40|20226.45
00:10:41|20228.65
00:10:42|20228.3
00:10:42|20228.72
00:10:43|20228.72
00:10:44|20228.72
00:10:46|20227.54
00:10:47|20228.83
00:10:49|20227.26
00:10:49|20227.26
00:10:51|20225.58
00:10:51|20225.58
00:10:52|20225.58
00:10:54|20232.94
00:10:55|20224.92
00:10:56|20222.05
00:10:57|20229.42
00:10:58|20228.39
00:10:59|20228.15
00:11:00|20228.54
00:11:01|20228.12
00:11:02|20229.28
00:11:03|20229.28
00:11:05|20235.31
00:11:05|20232.74
00:11:07|20241.01
00:11:07|20235.3
00:11:09|20235.3
00:11:10|20235.3
00:11:11|20235.3
00:11:12|20235.3
00:11:13|20235.75
00:11:14|20235.75
00:11:15|20238.63
00:11:16|20238.63
00:11:17|20234.73
00:11:18|20235.48
00:11:19|20235.48
00:11:20|20232.97
00:11:22|20232.53
00:11:22|20232.53
00:11:23|20229.99
00:11:24|20229.99
00:11:25|20229.99
00:11:26|20229.99
00:11:28|20231.12
00:11:28|20231.12
00:11:29|20231.12
00:11:31|20231.12
00:11:32|20229.77
00:11:33|20229.77
00:11:34|20228.12
00:11:35|20225.68
00:11:36|20223.95
00:11:38|20223.95
00:11:38|20223.33
00:11:39|20226.51
00:11:40|20225.59
00:11:41|20225.59
00:11:42|20225.59
00:11:43|20229.26
00:11:45|20225.77
00:11:46|20225.77
00:11:47|20223.19
00:11:48|20223.19
00:11:49|20224.13
00:11:50|20224.13
00:11:51|20224.13
00:11:52|20224.13
00:11:53|20223.84
00:11:54|20223.84
00:11:55|20223.84
00:11:56|20226.19
00:11:58|20227.82
00:11:58|20228.98
00:11:59|20228.98
00:12:01|20226.74
00:12:01|20226.74
00:12:02|20226.15
00:12:03|20226.15
00:12:04|20226.15
00:12:07|20226.15
00:12:07|20224.43
00:12:08|20224.43
00:12:09|20229.98
00:12:11|20229.98
00:12:11|20229.98
00:12:12|20225.7
00:12:14|20225.7
00:12:15|20225.7
00:12:16|20225.7
00:12:16|20225.7
00:12:18|20225.7
00:12:19|20223.04
00:12:20|20223.04
00:12:21|20223.04
00:12:21|20223.9
00:12:23|20223.9
00:12:24|20223.9
00:12:25|20223.9
00:12:25|20223.9
00:12:27|20223.9
00:12:27|20223.9
00:12:29|20227.18
00:12:29|20227.18
00:12:31|20227.18
00:12:31|20227.18
00:12:33|20227.18
00:12:33|20227.18
00:12:35|20227.18
00:12:36|20227.18
00:12:36|20227.18
00:12:38|20227.18
00:12:38|20227.18
00:12:39|20227.18
00:12:41|20222.41
00:12:42|20222.41
00:12:42|20227.18
00:12:44|20227.18
00:12:45|20227.18
00:12:45|20227.18
00:12:47|20225.67
00:12:47|20227.34
00:12:48|20227.34
00:12:51|20227.34
00:12:51|20227.34
00:12:53|20227.3
00:12:54|20232.2
00:12:55|20232.2
00:12:57|20232.35
00:12:57|20234.04
00:12:59|20233.21
00:13:00|20230.57
00:13:01|20231.43
00:13:03|20231.43
00:13:04|20231.43
00:13:05|20231.67
00:13:06|20231.67
00:13:07|20228.75
00:13:08|20229.88
00:13:09|20229.88
00:13:10|20232.13
00:13:11|20237.87
00:13:12|20238.56
00:13:13|20238.65
00:13:14|20238.65
00:13:15|20238.65
00:13:16|20238.65
00:13:17|20242.59
00:13:18|20242.38
00:13:19|20242.64
00:13:20|20240.53
00:13:21|20241.69
00:13:22|20241.69
00:13:23|20241.69
00:13:24|20237.72
00:13:25|20242.75
00:13:26|20242.75
00:13:27|20240.21
00:13:28|20240.21
00:13:29|20239.68
00:13:30|20239.68
00:13:31|20239.68
00:13:32|20239.68
00:13:33|20239.68
00:13:34|20240.8
00:13:35|20239.19
00:13:36|20239.19
00:13:37|20243.42
00:13:38|20247.48
00:13:40|20247.48
00:13:41|20246.11
00:13:42|20246.11
00:13:43|20246.54
00:13:44|20246.54
00:13:46|20246.54
00:13:47|20245.92
00:13:47|20245.92
00:13:48|20246.59
00:13:50|20246.59
00:13:51|20246.44
00:13:53|20245.07
00:13:54|20245.92
00:13:55|20245.92
00:13:56|20248.1
00:13:57|20248.1
00:13:58|20250.
00:13:59|20254.96
00:14:00|20253.57
00:14:01|20253.57
00:14:02|20252.91
00:14:03|20252.91
00:14:04|20252.91
00:14:05|20254.64
00:14:06|20257.97
00:14:07|20257.97
00:14:08|20257.97
00:14:09|20254.65
00:14:10|20255.58
00:14:11|20255.32
00:14:12|20252.95
00:14:14|20252.95
00:14:15|20248.23
00:14:15|20248.23
00:14:17|20249.16
00:14:18|20249.16
00:14:19|20249.16
00:14:20|20253.
00:14:21|20253.
00:14:22|20253.
00:14:23|20254.75
00:14:24|20251.67
00:14:25|20251.67
00:14:27|20251.67
00:14:28|20250.76
00:14:29|20250.76
00:14:30|20250.76
00:14:30|20250.76
00:14:31|20245.32
00:14:33|20256.08
00:14:34|20257.46
00:14:35|20253.17
00:14:35|20253.28
00:14:36|20253.28
00:14:37|20254.31
00:14:39|20252.88
00:14:39|20252.88
00:14:41|20252.54
00:14:42|20250.21
00:14:43|20256.02
00:14:44|20256.78
00:14:44|20256.78
00:14:46|20256.52
00:14:47|20256.52
00:14:48|20260.
00:14:49|20260.
00:14:50|20260.
00:14:52|20259.25
00:14:53|20259.25
00:14:55|20259.25
00:14:56|20257.69
00:14:56|20258.38
00:14:57|20255.51
00:14:58|20246.47
00:14:59|20246.47
00:15:01|20246.85
00:15:02|20246.85
00:15:04|20246.85
00:15:04|20246.85
00:15:06|20245.83
00:15:07|20250.53
00:15:08|20250.53
00:15:09|20247.46
00:15:10|20247.46
00:15:11|20247.46
00:15:12|20241.48
00:15:13|20241.48
00:15:14|20239.01
00:15:15|20238.68
00:15:16|20236.67
00:15:17|20230.
00:15:18|20233.13
00:15:19|20236.14
00:15:20|20230.96
00:15:21|20230.96
00:15:22|20232.4
00:15:23|20228.26
00:15:24|20229.89
00:15:25|20229.89
00:15:26|20217.93
00:15:27|20207.04
00:15:28|20217.91
00:15:29|20222.73
00:15:30|20221.51
00:15:32|20224.43
00:15:32|20224.43
00:15:33|20223.1
00:15:34|20222.94
00:15:36|20221.67
00:15:36|20220.94
00:15:38|20220.94
00:15:39|20221.54
00:15:39|20220.94
00:15:40|20229.99
00:15:41|20229.99
00:15:42|20229.99
00:15:43|20229.99
00:15:45|20222.73
00:15:45|20222.73
00:15:46|20230.02
00:15:47|20231.23
00:15:49|20231.23
00:15:49|20231.23
00:15:51|20234.19
00:15:53|20235.43
00:15:53|20235.43
00:15:54|20233.44
00:15:56|20232.24
00:15:57|20248.93
00:15:58|20247.13
00:15:59|20243.91
00:16:00|20244.98
00:16:01|20241.89
00:16:02|20246.34
00:16:03|20238.21
00:16:04|20236.81
00:16:05|20240.34
00:16:06|20240.34
00:16:07|20240.34
00:16:08|20240.34
00:16:09|20240.66
00:16:10|20245.
00:16:11|20246.03
00:16:12|20250.
00:16:13|20253.04
00:16:15|20252.2
00:16:15|20252.2
00:16:16|20252.09
00:16:17|20252.09
00:16:18|20252.45
00:16:19|20252.26
00:16:21|20252.26
00:16:22|20253.16
00:16:22|20252.82
00:16:23|20252.82
00:16:25|20251.1
00:16:26|20251.1
00:16:27|20251.68
00:16:28|20251.68
00:16:29|20252.14
00:16:31|20252.14
00:16:31|20252.14
00:16:33|20252.26
00:16:34|20249.72
00:16:35|20249.72
00:16:36|20249.72
00:16:37|20249.72
00:16:38|20252.83
00:16:39|20252.83
00:16:39|20253.76
00:16:40|20255.02
00:16:42|20255.69
00:16:42|20254.02
00:16:44|20254.02
00:16:45|20262.48
00:16:45|20266.84
00:16:47|20267.77
00:16:47|20269.43
00:16:48|20269.43
00:16:49|20267.73
00:16:50|20265.11
00:16:51|20265.11
00:16:52|20264.27
00:16:53|20264.27
00:16:55|20261.42
00:16:57|20259.16
00:16:57|20257.74
00:16:58|20257.74
00:17:00|20260.71
00:17:00|20260.89
00:17:02|20261.95
00:17:02|20259.61
00:17:03|20258.32
00:17:04|20254.2
00:17:05|20255.3
00:17:07|20261.51
00:17:08|20261.51
00:17:09|20261.51
00:17:10|20261.51
00:17:11|20261.51
00:17:12|20261.31
00:17:14|20261.31
00:17:14|20256.47
00:17:15|20256.47
00:17:16|20264.35
00:17:18|20259.36
00:17:18|20259.36
00:17:20|20259.36
00:17:20|20262.01
00:17:21|20262.01
00:17:23|20261.89
00:17:24|20261.89
00:17:25|20261.48
00:17:26|20261.48
00:17:27|20261.48
00:17:28|20261.48
00:17:29|20261.48
00:17:30|20264.97
00:17:32|20263.42
00:17:33|20266.11
00:17:34|20268.94
00:17:34|20267.17
00:17:35|20266.99
00:17:37|20266.99
00:17:37|20266.99
00:17:38|20266.99
00:17:40|20269.78
00:17:41|20266.81
00:17:41|20270.69
00:17:42|20269.24
00:17:43|20268.91
00:17:44|20272.25
00:17:45|20269.99
00:17:46|20269.99
00:17:47|20268.44
00:17:49|20268.52
00:17:49|20268.52
00:17:51|20269.89
00:17:52|20266.49
00:17:53|20266.19
00:17:54|20270.06
00:17:56|20265.08
00:17:57|20266.78
00:17:57|20270.14
00:17:58|20263.21
00:17:59|20266.21
00:18:01|20262.35
00:18:02|20263.21
00:18:04|20264.47
00:18:05|20257.61
00:18:06|20266.92
00:18:07|20266.92
00:18:08|20265.14
00:18:09|20263.41
00:18:10|20263.41
00:18:11|20266.92
00:18:12|20264.96
00:18:14|20264.96
00:18:15|20260.96
00:18:15|20263.44
00:18:16|20260.9
00:18:17|20260.27
00:18:19|20261.07
00:18:19|20263.23
00:18:21|20265.29
00:18:21|20259.1
00:18:22|20259.18
00:18:23|20259.18
00:18:25|20257.29
00:18:25|20262.25
00:18:27|20262.25
00:18:28|20265.06
00:18:29|20262.21
00:18:30|20262.21
00:18:31|20262.21
00:18:32|20262.57
00:18:33|20260.64
00:18:34|20260.64
00:18:35|20260.64
00:18:36|20260.64
00:18:37|20263.81
00:18:38|20259.71
00:18:39|20254.32
00:18:40|20256.13
00:18:41|20254.41
00:18:42|20257.18
00:18:43|20263.12
00:18:44|20260.09
00:18:45|20260.09
00:18:46|20258.11
00:18:47|20258.11
00:18:48|20264.68
00:18:49|20264.17
00:18:50|20260.52
00:18:51|20258.11
00:18:52|20257.4
00:18:53|20257.4
00:18:55|20257.4
00:18:56|20257.4
00:18:56|20257.4
00:18:58|20257.4
00:18:59|20257.53
00:19:00|20256.77
00:19:02|20253.32
00:19:03|20248.04
00:19:04|20249.
00:19:05|20249.
00:19:06|20256.57
00:19:07|20254.02
00:19:08|20254.02
00:19:09|20254.02
00:19:10|20256.63
00:19:11|20253.77
00:19:12|20258.03
00:19:13|20260.
00:19:14|20256.72
00:19:15|20260.94
00:19:17|20260.94
00:19:18|20260.21
00:19:18|20260.21
00:19:19|20260.21
00:19:20|20260.21
00:19:22|20260.21
00:19:23|20260.21
00:19:23|20260.21
00:19:24|20261.
00:19:25|20262.59
00:19:26|20262.38
00:19:28|20257.6
00:19:29|20258.63
00:19:30|20258.63
00:19:31|20262.96
00:19:32|20262.96
00:19:33|20262.98
00:19:35|20262.2
00:19:36|20262.2
00:19:37|20262.74
00:19:38|20258.57
00:19:39|20258.57
00:19:40|20256.68
00:19:41|20256.68
00:19:41|20256.9
00:19:43|20256.9
00:19:43|20252.07
00:19:44|20254.62
00:19:45|20254.62
00:19:47|20256.87
00:19:47|20256.83
00:19:49|20251.61
00:19:49|20255.74
00:19:51|20255.76
00:19:51|20250.77
00:19:52|20250.
00:19:53|20251.98
00:19:54|20246.5
00:19:55|20246.5
00:19:56|20251.34
00:19:57|20248.99
00:19:58|20246.7
00:20:00|20244.47
00:20:00|20248.11
00:20:02|20247.81
00:20:03|20240.
00:20:04|20241.88
00:20:05|20239.25
00:20:06|20242.73
00:20:07|20242.73
00:20:08|20245.26
00:20:09|20245.26
00:20:10|20247.85
00:20:11|20248.92
00:20:12|20245.55
00:20:13|20245.55
00:20:14|20245.55
00:20:15|20245.55
00:20:16|20248.78
00:20:17|20247.5
00:20:18|20247.5
00:20:19|20247.5
00:20:20|20246.71
00:20:21|20248.99
00:20:22|20247.38
00:20:24|20246.35
00:20:24|20246.35
00:20:26|20246.92
00:20:27|20249.02
00:20:27|20248.67
00:20:29|20253.
00:20:29|20253.
00:20:30|20251.32
00:20:31|20252.46
00:20:32|20252.46
00:20:33|20246.69
00:20:34|20246.03
00:20:36|20246.85
00:20:37|20245.38
00:20:38|20246.73
00:20:39|20247.93
00:20:39|20247.93
00:20:41|20246.22
00:20:41|20246.22
00:20:42|20246.22
00:20:44|20245.8
00:20:45|20245.8
00:20:45|20245.8
00:20:46|20245.8
00:20:47|20245.8
00:20:49|20243.53
00:20:49|20246.2
00:20:50|20246.2
00:20:52|20247.42
00:20:52|20247.42
00:20:54|20247.42
00:20:55|20243.96
00:20:55|20243.96
00:20:56|20248.1
00:20:57|20244.16
00:20:58|20245.7
00:21:00|20248.69
00:21:02|20248.69
00:21:02|20249.64
00:21:04|20250.78
00:21:05|20250.78
00:21:06|20251.25
00:21:07|20253.04
00:21:09|20253.04
00:21:10|20252.08
00:21:11|20252.08
00:21:12|20257.28
00:21:13|20251.59
00:21:14|20251.83
00:21:15|20256.42
00:21:16|20257.59
00:21:17|20257.94
00:21:18|20261.51
00:21:19|20263.83
00:21:20|20258.38
00:21:21|20258.38
00:21:22|20258.89
00:21:23|20258.89
00:21:24|20258.92
00:21:25|20259.94
00:21:26|20259.94
00:21:27|20259.94
00:21:28|20259.94
00:21:29|20255.59
00:21:30|20254.6
00:21:31|20251.4
00:21:32|20253.21
00:21:33|20252.97
00:21:34|20253.69
00:21:35|20254.69
00:21:36|20254.83
00:21:37|20254.83
00:21:38|20252.29
00:21:39|20249.8
00:21:40|20248.92
00:21:41|20249.56
00:21:42|20244.6
00:21:43|20248.77
00:21:44|20248.77
00:21:45|20248.77
00:21:46|20248.77
00:21:47|20247.53
00:21:48|20247.53
00:21:49|20250.36
00:21:50|20252.32
00:21:52|20249.57
00:21:53|20251.04
00:21:54|20251.04
00:21:54|20251.04
00:21:55|20251.04
00:21:56|20251.04
00:21:58|20250.99
00:21:59|20252.03
00:22:00|20252.03
00:22:01|20252.03
00:22:02|20252.03
00:22:03|20252.03
00:22:04|20252.03
00:22:05|20254.43
00:22:06|20254.43
00:22:07|20254.43
00:22:09|20248.12
00:22:09|20248.12
00:22:10|20246.66
00:22:12|20241.15
00:22:13|20241.15
00:22:14|20246.69
00:22:15|20248.6
00:22:17|20244.55
00:22:17|20244.55
00:22:19|20244.55
00:22:20|20244.55
00:22:21|20244.55
00:22:22|20247.48
00:22:23|20247.48
00:22:24|20250.
00:22:25|20250.
00:22:26|20252.25
00:22:27|20253.59
00:22:28|20253.59
00:22:30|20253.59
00:22:31|20251.9
00:22:31|20251.9
00:22:32|20251.9
00:22:33|20251.9
00:22:34|20251.92
00:22:35|20251.92
00:22:37|20251.92
00:22:38|20252.76
00:22:38|20252.43
00:22:39|20252.25
00:22:41|20249.23
00:22:42|20251.35
00:22:43|20248.8
00:22:44|20248.8
00:22:46|20248.8
00:22:47|20248.8
00:22:48|20247.58
00:22:49|20247.58
00:22:50|20247.58
00:22:51|20247.43
00:22:52|20247.43
00:22:53|20247.43
00:22:54|20247.77
00:22:55|20247.77
00:22:56|20247.77
00:22:58|20246.54
00:22:59|20247.37
00:23:00|20247.37
00:23:01|20247.23
00:23:02|20247.04
00:23:04|20247.77
00:23:05|20247.77
00:23:06|20247.77
00:23:07|20243.4
00:23:08|20243.4
00:23:09|20243.4
00:23:10|20241.69
00:23:11|20241.09
00:23:12|20242.98
00:23:13|20245.74
00:23:14|20245.74
00:23:15|20245.74
00:23:16|20246.02
00:23:18|20245.92
00:23:19|20245.92
00:23:20|20245.92
00:23:20|20242.68
00:23:21|20246.73
00:23:23|20246.73
00:23:23|20248.22
00:23:25|20244.16
00:23:26|20244.16
00:23:27|20244.16
00:23:28|20244.16
00:23:29|20244.16
00:23:30|20243.81
00:23:31|20243.81
00:23:32|20243.81
00:23:33|20243.81
00:23:34|20243.
00:23:35|20243.
00:23:36|20242.65
00:23:37|20244.62
00:23:38|20242.07
00:23:39|20242.07
00:23:41|20242.68
00:23:42|20243.57
00:23:43|20242.29
00:23:44|20242.29
00:23:45|20242.29
00:23:46|20245.
00:23:47|20245.
00:23:48|20245.
00:23:49|20247.52
00:23:50|20247.52
00:23:51|20247.52
00:23:52|20247.52
00:23:53|20250.8
00:23:54|20250.8
00:23:55|20245.83
00:23:56|20247.44
00:23:57|20247.44
00:23:58|20247.44
00:24:00|20250.94
00:24:01|20253.31
00:24:02|20253.31
00:24:03|20251.6
00:24:05|20252.93
00:24:06|20252.93
00:24:06|20252.93
00:24:07|20254.79
00:24:09|20256.38
00:24:09|20256.38
00:24:10|20254.16
00:24:12|20256.64
00:24:13|20256.64
00:24:15|20256.64
00:24:15|20257.91
00:24:16|20257.91
00:24:17|20257.91
00:24:19|20254.45
00:24:19|20254.45
00:24:21|20254.12
00:24:21|20255.39
00:24:23|20255.39
00:24:23|20252.75
00:24:25|20254.54
00:24:25|20254.54
00:24:26|20254.54
00:24:28|20254.54
00:24:28|20251.86
00:24:29|20251.86
00:24:31|20251.86
00:24:31|20251.86
00:24:32|20251.86
00:24:33|20253.18
00:24:35|20253.18
00:24:35|20253.18
00:24:36|20253.18
00:24:38|20253.54
00:24:38|20257.27
00:24:39|20255.26
00:24:40|20255.26
00:24:41|20255.26
00:24:42|20255.26
00:24:43|20255.26
00:24:45|20255.26
00:24:46|20255.26
00:24:46|20255.26
00:24:47|20253.69
00:24:48|20253.69
00:24:49|20254.75
00:24:50|20253.81
00:24:52|20253.81
00:24:52|20253.81
00:24:54|20253.81
00:24:55|20253.81
00:24:56|20253.81
00:24:57|20253.81
00:24:58|20253.16
00:24:59|20253.16
00:25:01|20256.89
00:25:02|20256.89
00:25:02|20256.89
00:25:04|20256.89
00:25:05|20257.39
00:25:06|20257.39
00:25:07|20255.33
00:25:09|20255.33
00:25:09|20250.53
00:25:10|20251.43
00:25:12|20251.43
00:25:12|20251.43
00:25:14|20251.12
00:25:15|20251.12
00:25:15|20251.12
00:25:17|20251.9
00:25:18|20251.9
00:25:19|20252.34
00:25:19|20252.54
00:25:20|20255.61
00:25:22|20255.61
00:25:22|20252.99
00:25:24|20254.49
00:25:24|20254.49
00:25:25|20254.49
00:25:27|20254.49
00:25:27|20254.49
00:25:28|20254.49
00:25:30|20254.49
00:25:31|20254.58
00:25:31|20254.58
00:25:32|20254.58
00:25:33|20254.58
00:25:34|20254.58
00:25:35|20254.58
00:25:36|20254.58
00:25:37|20254.58
00:25:38|20254.58
00:25:40|20254.58
00:25:40|20254.79
00:25:41|20256.01
00:25:43|20256.01
00:25:43|20264.88
00:25:44|20264.88
00:25:45|20264.88
00:25:47|20259.58
00:25:48|20259.58
00:25:49|20259.87
00:25:49|20260.56
00:25:50|20260.56
00:25:52|20260.59
00:25:53|20261.44
00:25:54|20261.44
00:25:55|20261.44
00:25:56|20260.92
00:25:57|20260.92
00:25:58|20256.01
00:25:59|20256.11
00:26:00|20254.23
00:26:02|20254.23
00:26:03|20254.06
00:26:04|20254.06
00:26:05|20254.06
00:26:06|20251.66
00:26:08|20252.44
00:26:08|20249.14
00:26:09|20247.99
00:26:11|20247.99
00:26:12|20247.99
00:26:13|20247.99
00:26:14|20247.99
00:26:15|20252.01
00:26:16|20254.52
00:26:16|20253.1
00:26:17|20251.27
00:26:18|20252.
00:26:19|20251.96
00:26:20|20251.96
00:26:21|20258.52
00:26:23|20258.52
00:26:23|20259.11
00:26:24|20259.11
00:26:26|20257.3
00:26:27|20257.3
00:26:28|20263.03
00:26:28|20260.88
00:26:30|20260.88
00:26:31|20260.88
00:26:31|20260.07
00:26:32|20260.07
00:26:34|20259.93
00:26:35|20260.18
00:26:35|20261.04
00:26:36|20260.51
00:26:38|20260.51
00:26:39|20260.51
00:26:40|20261.32
00:26:41|20261.32
00:26:42|20261.32
00:26:43|20260.12
00:26:44|20258.71
00:26:45|20258.71
00:26:46|20262.46
00:26:47|20262.46
00:26:48|20262.46
00:26:49|20262.46
00:26:50|20262.46
00:26:51|20262.46
00:26:52|20262.94
00:26:53|20262.94
00:26:55|20260.39
00:26:56|20260.39
00:26:57|20260.39
00:26:58|20259.87
00:26:58|20259.87
00:26:59|20259.87
00:27:00|20264.02
00:27:02|20267.97
00:27:03|20267.97
00:27:05|20264.74
00:27:05|20266.49
00:27:07|20265.94
00:27:08|20265.37
00:27:09|20265.37
00:27:10|20265.37
00:27:11|20266.39
00:27:12|20264.12
00:27:13|20264.43
00:27:14|20266.71
00:27:15|20266.71
00:27:16|20266.71
00:27:17|20267.34
00:27:18|20267.34
00:27:19|20267.34
00:27:20|20267.34
00:27:22|20262.38
00:27:22|20262.38
00:27:24|20262.38
00:27:24|20265.26
00:27:25|20265.1
00:27:26|20267.51
00:27:27|20267.51
00:27:29|20267.51
00:27:30|20262.65
00:27:30|20262.65
00:27:31|20262.65
00:27:33|20259.89
00:27:33|20259.89
00:27:34|20259.89
00:27:35|20260.72
00:27:37|20260.72
00:27:37|20260.72
00:27:39|20260.72
00:27:39|20261.21
00:27:41|20261.21
00:27:42|20261.21
00:27:43|20261.21
00:27:43|20261.21
00:27:45|20261.21
00:27:45|20261.21
00:27:46|20261.21
00:27:47|20261.21
00:27:49|20261.21
00:27:49|20265.01
00:27:50|20265.01
00:27:51|20265.01
00:27:52|20265.01
00:27:53|20265.38
00:27:54|20265.38
00:27:56|20265.52
00:27:56|20265.52
00:27:57|20265.54
00:27:59|20262.38
00:27:59|20262.82
00:28:00|20259.43
00:28:02|20259.43
00:28:02|20259.43
00:28:03|20259.43
00:28:04|20259.43
00:28:06|20259.55
00:28:07|20259.55
00:28:08|20259.55
00:28:10|20259.55
00:28:11|20259.55
00:28:12|20259.83
00:28:13|20257.98
00:28:14|20259.28
00:28:15|20257.2
00:28:16|20257.74
00:28:17|20257.74
00:28:18|20257.74
00:28:19|20257.74
00:28:20|20257.74
00:28:21|20259.16
00:28:22|20259.16
00:28:23|20259.16
00:28:24|20259.16
00:28:25|20257.18
00:28:26|20257.18
00:28:27|20257.18
00:28:28|20257.29
00:28:29|20257.29
00:28:30|20259.01
00:28:31|20260.83
00:28:33|20258.44
00:28:33|20258.44
00:28:35|20258.44
00:28:36|20255.8
00:28:36|20255.8
00:28:37|20255.8
00:28:38|20255.8
00:28:39|20255.8
00:28:40|20255.8
00:28:42|20255.8
00:28:43|20255.8
00:28:43|20255.8
00:28:44|20255.8
00:28:45|20255.8
00:28:46|20258.35
00:28:48|20258.35
00:28:48|20258.35
00:28:49|20258.35
00:28:51|20257.2
00:28:52|20250.83
00:28:53|20250.
00:28:54|20252.94
00:28:55|20252.94
00:28:56|20252.94
00:28:57|20251.67
00:28:58|20251.67
00:28:59|20248.44
00:29:01|20247.79
00:29:01|20247.79
00:29:03|20246.78
00:29:04|20244.47
00:29:05|20244.47
00:29:06|20244.47
00:29:07|20243.21
00:29:08|20239.08
00:29:09|20239.08
00:29:10|20244.2
00:29:11|20244.2
00:29:12|20244.2
00:29:13|20244.2
00:29:14|20247.07
00:29:15|20250.85
00:29:16|20250.85
00:29:17|20252.54
00:29:18|20255.64
00:29:19|20256.85
00:29:20|20260.
00:29:21|20260.
00:29:22|20261.71
00:29:23|20261.71
00:29:25|20264.86
00:29:25|20266.21
00:29:26|20266.21
00:29:28|20266.21
00:29:29|20266.21
00:29:30|20266.21
00:29:31|20266.6
00:29:32|20265.57
00:29:34|20263.92
00:29:34|20263.92
00:29:35|20262.05
00:29:36|20262.05
00:29:37|20270.
00:29:38|20266.4
00:29:39|20266.4
00:29:40|20266.4
00:29:41|20266.4
00:29:42|20266.4
00:29:43|20266.4
00:29:44|20262.64
00:29:45|20267.12
00:29:46|20267.12
00:29:47|20267.12
00:29:48|20267.12
00:29:50|20267.12
00:29:51|20267.12
00:29:51|20267.12
00:29:52|20264.64
00:29:54|20264.64
00:29:55|20264.64
00:29:55|20264.64
00:29:57|20264.64
00:29:58|20263.11
00:29:58|20263.12
00:30:00|20265.66
00:30:01|20266.02
00:30:02|20266.02
00:30:03|20263.56
00:30:04|20263.78
00:30:05|20258.9
00:30:07|20258.91
00:30:08|20253.46
00:30:09|20254.78
00:30:10|20251.18
00:30:11|20250.
00:30:13|20249.32
00:30:13|20249.32
00:30:14|20243.54
00:30:15|20243.54
00:30:16|20243.54
00:30:17|20243.54
00:30:18|20247.44
00:30:19|20245.89
00:30:20|20245.89
00:30:21|20245.89
00:30:22|20244.37
00:30:23|20245.85
00:30:24|20245.85
00:30:26|20241.02
00:30:27|20241.96
00:30:28|20241.96
00:30:29|20241.96
00:30:30|20235.61
00:30:31|20236.46
00:30:32|20236.46
00:30:33|20236.46
00:30:34|20232.22
00:30:35|20232.22
00:30:36|20232.22
00:30:37|20237.78
00:30:38|20237.78
00:30:39|20240.76
00:30:40|20239.32
00:30:41|20243.54
00:30:42|20244.54
00:30:43|20245.24
00:30:44|20241.76
00:30:45|20242.1
00:30:46|20241.04
00:30:47|20239.92
00:30:48|20239.92
00:30:49|20239.92
00:30:50|20239.92
00:30:51|20243.04
00:30:52|20243.04
00:30:53|20243.04
00:30:54|20240.82
00:30:55|20240.76
00:30:56|20240.09
00:30:57|20240.09
00:30:58|20242.18
00:30:59|20240.01
00:31:00|20240.01
00:31:01|20240.54
00:31:02|20240.24
00:31:03|20240.24
00:31:04|20240.24
00:31:05|20240.24
00:31:06|20240.24
00:31:07|20239.47
00:31:08|20239.47
00:31:09|20239.47
00:31:10|20239.47
00:31:12|20239.93
00:31:13|20239.93
00:31:13|20239.93
00:31:14|20240.32
00:31:16|20240.32
00:31:16|20240.32
00:31:17|20239.8
00:31:18|20239.8
00:31:20|20239.75
00:31:21|20239.75
00:31:22|20239.75
00:31:23|20240.31
00:31:24|20240.31
00:31:25|20240.31
00:31:26|20240.31
00:31:27|20240.31
00:31:28|20238.75
00:31:29|20238.75
00:31:30|20237.49
00:31:31|20237.49
00:31:32|20237.49
00:31:33|20237.92
00:31:34|20237.92
00:31:35|20237.92
00:31:36|20235.29
00:31:37|20235.29
00:31:38|20234.3
00:31:39|20234.3
00:31:41|20230.
00:31:42|20226.75
00:31:43|20222.62
00:31:44|20226.87
00:31:45|20226.87
00:31:46|20226.87
00:31:47|20227.35
00:31:48|20223.96
00:31:49|20223.96
00:31:50|20228.82
00:31:51|20228.95
00:31:52|20226.59
00:31:53|20226.59
00:31:54|20222.5
00:31:56|20219.64
00:31:57|20219.64
00:31:58|20219.64
00:31:59|20221.31
00:32:00|20215.53
00:32:01|20215.53
00:32:02|20220.1
00:32:03|20217.5
00:32:04|20217.5
00:32:05|20216.16
00:32:06|20216.16
00:32:07|20218.12
00:32:08|20216.01
00:32:09|20216.01
00:32:10|20216.01
00:32:12|20220.57
00:32:12|20220.57
00:32:13|20222.57
00:32:15|20222.57
00:32:15|20222.57
00:32:16|20226.74
00:32:18|20226.74
00:32:19|20230.33
00:32:20|20230.33
00:32:21|20230.33
00:32:23|20237.
00:32:23|20240.31
00:32:24|20244.96
00:32:26|20244.96
00:32:26|20244.96
00:32:28|20244.96
00:32:28|20237.88
00:32:30|20220.36
00:32:30|20218.81
00:32:31|20210.
00:32:33|20207.05
00:32:34|20209.15
00:32:34|20210.18
00:32:36|20212.52
00:32:36|20215.15
00:32:37|20217.04
00:32:38|20218.55
00:32:39|20219.92
00:32:40|20221.98
00:32:41|20226.74
00:32:43|20230.
00:32:44|20230.
00:32:45|20230.
00:32:46|20226.39
00:32:47|20226.39
00:32:48|20226.39
00:32:49|20223.65
00:32:51|20218.67
00:32:51|20218.67
00:32:52|20218.67
00:32:53|20220.53
00:32:54|20224.82
00:32:55|20224.82
00:32:56|20224.82
00:32:58|20224.82
00:32:59|20224.82
00:33:00|20224.82
00:33:01|20216.35
00:33:02|20214.43
00:33:03|20215.39
00:33:04|20219.68
00:33:05|20221.24
00:33:06|20221.24
00:33:08|20221.24
00:33:09|20221.24
00:33:10|20221.24
00:33:12|20223.44
00:33:12|20223.44
00:33:13|20223.44
00:33:14|20223.44
00:33:15|20226.72
00:33:16|20231.91
00:33:17|20230.51
00:33:18|20230.51
00:33:19|20230.51
00:33:20|20230.51
00:33:21|20230.51
00:33:23|20230.51
00:33:24|20228.6
00:33:25|20228.38
00:33:25|20231.31
00:33:27|20231.31
00:33:29|20231.31
00:33:29|20231.31
00:33:30|20226.05
00:33:31|20226.05
00:33:32|20226.05
00:33:34|20224.42
00:33:34|20224.42
00:33:36|20224.42
00:33:37|20224.42
00:33:37|20224.42
00:33:38|20227.28
00:33:39|20227.28
00:33:41|20227.27
00:33:42|20227.27
00:33:42|20227.27
00:33:43|20227.27
00:33:44|20227.27
00:33:46|20227.27
00:33:47|20227.27
00:33:48|20227.27
00:33:50|20227.27
00:33:50|20225.8
00:33:51|20225.8
00:33:52|20224.41
00:33:54|20228.44
00:33:55|20230.44
00:34:00|20225.47
00:34:02|20225.47
00:34:02|20225.47
00:34:03|20225.47
00:34:05|20225.07
00:34:05|20225.38
00:34:07|20225.38
00:34:08|20224.41
00:34:09|20223.08
00:34:11|20224.46
00:34:12|20227.18
00:34:13|20227.18
00:34:14|20227.18
00:34:15|20225.92
00:34:16|20225.92
00:34:17|20225.78
00:34:18|20225.78
00:34:19|20225.78
00:34:20|20225.78
00:34:21|20223.08
00:34:22|20221.19
00:34:23|20221.19
00:34:25|20220.52
00:34:25|20220.52
00:34:26|20221.16
00:34:28|20222.32
00:34:29|20222.62
00:34:31|20221.48
00:34:32|20221.48
00:34:33|20221.48
00:34:33|20224.75
00:34:35|20224.75
00:34:35|20224.75
00:34:37|20228.54
00:34:38|20228.54
00:34:39|20228.54
00:34:42|20228.54
00:34:42|20228.54
00:34:43|20228.54
00:34:44|20228.54
00:34:46|20228.54
00:34:46|20228.54
00:34:48|20228.54
00:34:49|20228.54
00:34:49|20228.54
00:34:51|20228.54
00:34:51|20228.54
00:34:52|20227.02
00:34:55|20226.08
00:34:55|20226.08
00:34:56|20216.67
00:34:57|20212.05
00:34:58|20210.13
00:34:59|20210.15
00:35:00|20211.4
00:35:01|20209.32
00:35:02|20212.47
00:35:03|20209.58
00:35:05|20211.5
00:35:05|20211.5
00:35:08|20211.5
00:35:08|20211.5
00:35:10|20211.5
00:35:12|20211.5
00:35:12|20209.1
00:35:14|20209.1
00:35:14|20209.1
00:35:15|20211.25
00:35:16|20211.42
00:35:18|20213.54
00:35:19|20213.54
00:35:20|20213.54
00:35:21|20213.54
00:35:22|20213.54
00:35:24|20209.1
00:35:24|20209.1
00:35:25|20209.1
00:35:26|20210.19
00:35:27|20210.19
00:35:28|20210.19
00:35:29|20210.19
00:35:30|20210.19
00:35:32|20210.19
00:35:33|20210.19
00:35:34|20210.19
00:35:35|20211.25
00:35:36|20211.25
00:35:37|20211.25
00:35:38|20211.77
00:35:39|20211.77
00:35:41|20211.77
00:35:41|20209.77
00:35:42|20209.77
00:35:43|20209.77
00:35:44|20209.77
00:35:45|20209.77
00:35:46|20209.77
00:35:47|20209.77
00:35:48|20209.77
00:35:49|20206.74
00:35:50|20207.45
00:35:52|20207.45
00:35:53|20207.45
00:35:54|20207.45
00:35:55|20202.97
00:35:56|20202.97
00:35:57|20202.97
00:35:58|20202.97
00:35:59|20202.97
00:36:00|20202.97
00:36:01|20200.89
00:36:02|20202.97
00:36:04|20202.5
00:36:04|20202.5
00:36:05|20202.5
00:36:06|20206.23
00:36:08|20206.23
00:36:09|20206.23
00:36:10|20206.23
00:36:12|20203.42
00:36:13|20203.42
00:36:14|20203.42
00:36:15|20204.73
00:36:16|20204.73
00:36:17|20204.73
00:36:18|20189.91
00:36:19|20187.9
00:36:20|20189.79
00:36:21|20185.14
00:36:22|20187.24
00:36:23|20187.24
00:36:24|20185.21
00:36:25|20178.48
00:36:26|20182.52
00:36:27|20181.39
00:36:28|20181.39
00:36:29|20181.39
00:36:30|20180.59
00:36:31|20181.17
00:36:32|20185.95
00:36:33|20185.95
00:36:35|20182.42
00:36:35|20182.42
00:36:36|20182.42
00:36:37|20183.37
00:36:38|20183.89
00:36:39|20183.89
00:36:40|20183.89
00:36:41|20183.89
00:36:43|20180.44
00:36:44|20181.
00:36:46|20174.72
00:36:46|20174.72
00:36:47|20174.72
00:36:49|20178.48
00:36:49|20178.7
00:36:51|20180.45
00:36:51|20183.3
00:36:53|20183.46
00:36:53|20183.46
00:36:55|20183.46
00:36:57|20183.46
00:36:57|20184.69
00:36:58|20184.69
00:36:59|20184.69
00:37:00|20184.69
00:37:01|20186.43
00:37:02|20186.43
00:37:03|20186.43
00:37:04|20186.43
00:37:05|20186.8
00:37:06|20186.8
00:37:07|20186.8
00:37:08|20186.8
00:37:09|20186.8
00:37:10|20184.06
00:37:11|20180.79
00:37:13|20188.69
00:37:13|20189.82
00:37:14|20190.9
00:37:16|20190.9
00:37:17|20194.72
00:37:18|20196.57
00:37:19|20195.57
00:37:19|20190.
00:37:21|20190.
00:37:22|20194.2
00:37:22|20194.2
00:37:24|20194.18
00:37:25|20194.18
00:37:26|20201.52
00:37:27|20198.8
00:37:28|20193.62
00:37:29|20193.62
00:37:31|20193.62
00:37:31|20193.62
00:37:32|20182.67
00:37:33|20182.9
00:37:35|20180.56
00:37:36|20174.87
00:37:37|20190.82
00:37:37|20189.02
00:37:39|20188.65
00:37:40|20189.51
00:37:41|20189.6
00:37:42|20189.62
00:37:43|20189.62
00:37:44|20189.62
00:37:45|20187.44
00:37:46|20178.05
00:37:47|20178.05
00:37:48|20178.05
00:37:49|20181.07
00:37:50|20179.62
00:37:51|20180.87
00:37:52|20176.63
00:37:52|20175.62
00:37:54|20175.62
00:37:55|20175.62
00:37:56|20185.08
00:37:56|20181.29
00:37:58|20181.29
00:37:59|20181.29
00:38:00|20184.36
00:38:00|20184.36
00:38:01|20183.69
00:38:03|20187.39
00:38:04|20187.39
00:38:05|20186.75
00:38:05|20186.75
00:38:06|20186.75
00:38:08|20192.25
00:38:09|20188.4
00:38:09|20188.4
00:38:11|20188.4
00:38:13|20189.75
00:38:14|20190.2
00:38:16|20189.28
00:38:16|20189.28
00:38:17|20188.68
00:38:18|20190.58
00:38:19|20184.54
00:38:21|20187.03
00:38:21|20189.18
00:38:24|20189.19
00:38:24|20189.19
00:38:25|20189.19
00:38:27|20192.94
00:38:28|20188.23
00:38:29|20188.96
00:38:31|20190.03
00:38:31|20190.03
00:38:33|20194.22
00:38:34|20199.54
00:38:35|20194.03
00:38:36|20194.55
00:38:37|20185.79
00:38:38|20181.01
00:38:39|20183.19
00:38:40|20182.17
00:38:41|20182.17
00:38:42|20181.84
00:38:43|20186.84
00:38:44|20186.78
00:38:45|20187.63
00:38:46|20185.81
00:38:47|20182.06
00:38:48|20185.96
00:38:49|20185.96
00:38:50|20185.96
00:38:51|20185.96
00:38:52|20185.96
00:38:54|20185.96
00:38:54|20185.96
00:38:55|20185.96
00:38:56|20185.96
00:38:57|20187.98
00:38:58|20183.96
00:38:59|20185.78
00:39:01|20192.02
00:39:01|20190.75
00:39:02|20190.05
00:39:03|20190.05
00:39:04|20190.05
00:39:05|20190.05
00:39:06|20190.05
00:39:07|20192.67
00:39:08|20192.67
00:39:09|20195.06
00:39:10|20195.06
00:39:12|20193.83
00:39:13|20193.83
00:39:14|20193.83
00:39:16|20193.71
00:39:16|20190.76
00:39:18|20190.76
00:39:18|20190.76
00:39:20|20192.63
00:39:21|20192.09
00:39:22|20192.09
00:39:23|20185.14
00:39:24|20185.84
00:39:25|20189.45
00:39:27|20186.39
00:39:27|20186.39
00:39:28|20190.63
00:39:30|20190.63
00:39:31|20190.63
00:39:32|20188.49
00:39:33|20188.04
00:39:34|20188.11
00:39:35|20188.11
00:39:36|20188.11
00:39:37|20196.6
00:39:38|20191.01
00:39:38|20187.7
00:39:39|20187.7
00:39:41|20193.81
00:39:42|20190.09
00:39:42|20190.09
00:39:44|20188.42
00:39:44|20189.5
00:39:46|20189.5
00:39:46|20179.74
00:39:48|20177.32
00:39:49|20177.32
00:39:49|20178.
00:39:50|20179.35
00:39:53|20178.
00:39:53|20179.24
00:39:54|20177.06
00:39:55|20179.44
00:39:56|20177.85
00:39:57|20183.91
00:39:58|20183.53
00:39:59|20183.6
00:40:00|20183.6
00:40:01|20183.6
00:40:02|20183.6
00:40:03|20186.55
00:40:04|20186.55
00:40:05|20186.55
00:40:06|20186.61
00:40:07|20186.61
00:40:08|20186.61
00:40:09|20186.61
00:40:10|20190.
00:40:11|20190.43
00:40:12|20192.75
00:40:13|20192.75
00:40:15|20191.38
00:40:16|20173.63
00:40:17|20187.11
00:40:19|20188.66
00:40:19|20188.66
00:40:21|20187.81
00:40:22|20187.81
00:40:23|20186.95
00:40:25|20188.94
00:40:25|20188.94
00:40:27|20191.67
00:40:27|20190.6
00:40:28|20193.41
00:40:29|20191.06
00:40:30|20195.26
00:40:32|20192.67
00:40:32|20193.52
00:40:33|20195.6
00:40:34|20196.42
00:40:35|20197.87
00:40:36|20197.87
00:40:37|20197.33
00:40:38|20199.16
00:40:39|20200.
00:40:40|20197.91
00:40:41|20195.43
00:40:42|20195.43
00:40:43|20195.43
00:40:44|20195.43
00:40:45|20195.43
00:40:46|20195.4
00:40:47|20195.4
00:40:48|20195.11
00:40:49|20190.65
00:40:50|20190.65
00:40:52|20191.85
00:40:53|20192.35
00:40:53|20192.35
00:40:55|20192.35
00:40:56|20193.13
00:40:56|20192.41
00:40:57|20187.35
00:40:59|20187.35
00:40:59|20187.35
00:41:01|20187.35
00:41:02|20186.44
00:41:02|20188.45
00:41:04|20190.76
00:41:05|20193.94
00:41:05|20192.19
00:41:07|20192.19
00:41:08|20192.19
00:41:09|20192.19
00:41:10|20192.19
00:41:11|20191.21
00:41:11|20190.56
00:41:13|20190.56
00:41:13|20192.71
00:41:16|20192.71
00:41:16|20190.32
00:41:17|20192.16
00:41:19|20197.58
00:41:20|20194.65
00:41:22|20188.08
00:41:23|20185.01
00:41:24|20185.01
00:41:26|20185.01
00:41:26|20185.01
00:41:27|20183.71
00:41:28|20183.71
00:41:29|20183.71
00:41:30|20183.71
00:41:32|20183.87
00:41:33|20183.9
00:41:33|20183.9
00:41:34|20183.9
00:41:36|20182.27
00:41:36|20182.27
00:41:38|20182.27
00:41:39|20184.7
00:41:40|20184.41
00:41:41|20184.41
00:41:42|20182.81
00:41:43|20184.
00:41:44|20184.
00:41:45|20184.
00:41:45|20184.32
00:41:46|20191.21
00:41:48|20185.31
00:41:49|20180.
00:41:49|20182.85
00:41:50|20182.85
00:41:52|20180.18
00:41:53|20185.83
00:41:54|20185.83
00:41:55|20185.83
00:41:55|20187.23
00:41:56|20187.23
00:41:58|20187.23
00:42:00|20188.58
00:42:00|20188.58
00:42:01|20188.38
00:42:02|20192.03
00:42:03|20188.77
00:42:04|20188.77
00:42:05|20188.77
00:42:07|20188.77
00:42:09|20188.77
00:42:09|20186.41
00:42:10|20186.41
00:42:11|20186.41
00:42:12|20185.44
00:42:13|20187.11
00:42:14|20184.51
00:42:16|20186.46
00:42:18|20185.76
00:42:18|20185.76
00:42:19|20185.59
00:42:21|20185.59
00:42:22|20185.59
00:42:22|20185.11
00:42:24|20185.11
00:42:24|20185.11
00:42:26|20185.11
00:42:27|20184.05
00:42:28|20182.44
00:42:30|20182.44
00:42:30|20182.44
00:42:31|20184.74
00:42:32|20184.74
00:42:33|20182.57
00:42:34|20185.1
00:42:35|20185.1
00:42:36|20185.1
00:42:37|20185.1
00:42:38|20185.03
00:42:40|20185.03
00:42:41|20185.03
00:42:42|20185.03
00:42:43|20185.03
00:42:44|20185.38
00:42:45|20185.38
00:42:45|20185.38
00:42:47|20186.56
00:42:48|20186.56
00:42:49|20188.26
00:42:51|20193.9
00:42:51|20189.87
00:42:52|20186.49
00:42:53|20186.49
00:42:54|20186.49
00:42:56|20185.13
00:42:56|20187.18
00:42:58|20187.18
00:42:59|20187.18
00:43:00|20186.96
00:43:01|20189.26
00:43:02|20185.36
00:43:03|20182.15
00:43:04|20181.14
00:43:04|20184.66
00:43:06|20184.66
00:43:06|20184.66
00:43:08|20184.66
00:43:10|20186.16
00:43:10|20183.83
00:43:11|20185.2
00:43:12|20185.94
00:43:13|20181.86
00:43:14|20181.86
00:43:15|20182.15
00:43:17|20186.42
00:43:17|20186.42
00:43:19|20186.31
00:43:19|20187.17
00:43:21|20187.17
00:43:22|20183.22
00:43:23|20182.61
00:43:25|20183.95
00:43:25|20183.66
00:43:26|20183.66
00:43:27|20183.66
00:43:29|20180.76
00:43:31|20180.76
00:43:32|20180.
00:43:32|20180.
00:43:35|20180.
00:43:35|20180.
00:43:36|20180.
00:43:37|20180.
00:43:38|20181.51
00:43:39|20181.51
00:43:40|20185.01
00:43:41|20186.19
00:43:42|20186.19
00:43:43|20186.19
00:43:44|20181.01
00:43:45|20182.55
00:43:46|20183.81
00:43:47|20183.81
00:43:48|20183.81
00:43:49|20183.81
00:43:50|20183.81
00:43:51|20183.81
00:43:52|20183.81
00:43:53|20183.81
00:43:55|20183.81
00:43:55|20183.81
00:43:57|20183.81
00:43:57|20183.28
00:43:59|20183.27
00:44:00|20183.27
00:44:01|20183.27
00:44:01|20183.7
00:44:03|20183.7
00:44:04|20183.7
00:44:04|20184.
00:44:06|20184.
00:44:07|20184.
00:44:07|20183.94
00:44:09|20183.94
00:44:10|20183.94
00:44:11|20183.94
00:44:12|20184.13
00:44:12|20176.13
00:44:14|20173.71
00:44:15|20167.96
00:44:16|20172.51
00:44:16|20172.74
00:44:18|20171.5
00:44:19|20170.58
00:44:21|20170.99
00:44:21|20170.99
00:44:22|20170.99
00:44:24|20173.07
00:44:25|20169.17
00:44:26|20169.66
00:44:27|20171.66
00:44:28|20171.01
00:44:28|20173.4
00:44:30|20168.1
00:44:30|20167.97
00:44:32|20166.41
00:44:32|20166.41
00:44:34|20167.98
00:44:35|20165.49
00:44:36|20169.59
00:44:36|20171.02
00:44:37|20171.02
00:44:39|20171.02
00:44:40|20171.02
00:44:41|20171.02
00:44:43|20177.48
00:44:43|20178.01
00:44:44|20176.74
00:44:45|20177.08
00:44:46|20179.78
00:44:47|20179.78
00:44:48|20180.
00:44:49|20180.
00:44:50|20180.
00:44:51|20180.
00:44:52|20180.
00:44:53|20180.
00:44:54|20181.43
00:44:55|20178.43
00:44:56|20178.43
00:44:57|20178.43
00:44:58|20178.43
00:44:59|20178.43
00:45:00|20178.54
00:45:02|20178.24
00:45:03|20178.24
00:45:04|20178.24
00:45:04|20178.24
00:45:06|20178.24
00:45:07|20178.24
00:45:08|20178.24
00:45:09|20178.24
00:45:09|20178.27
00:45:11|20175.49
00:45:12|20175.49
00:45:13|20174.12
00:45:13|20174.12
00:45:14|20174.12
00:45:15|20174.22
00:45:17|20170.15
00:45:18|20170.15
00:45:20|20172.45
00:45:20|20174.07
00:45:21|20173.75
00:45:23|20171.27
00:45:24|20170.52
00:45:25|20172.82
00:45:26|20173.39
00:45:27|20173.39
00:45:28|20177.87
00:45:30|20174.5
00:45:30|20174.5
00:45:31|20173.54
00:45:33|20171.34
00:45:34|20173.16
00:45:35|20173.16
00:45:36|20172.41
00:45:36|20170.78
00:45:38|20174.39
00:45:39|20174.39
00:45:40|20174.33
00:45:41|20174.33
00:45:41|20174.33
00:45:43|20174.37
00:45:44|20167.42
00:45:45|20171.1
00:45:46|20173.02
00:45:47|20173.02
00:45:47|20174.82
00:45:49|20174.82
00:45:50|20174.18
00:45:51|20174.18
00:45:51|20177.32
00:45:53|20177.32
00:45:53|20176.17
00:45:54|20180.94
00:45:56|20181.33
00:45:57|20180.16
00:45:58|20179.06
00:45:59|20182.79
00:46:00|20181.
00:46:01|20185.88
00:46:02|20189.61
00:46:02|20186.13
00:46:04|20186.13
00:46:06|20192.33
00:46:06|20192.33
00:46:07|20190.13
00:46:08|20187.93
00:46:09|20192.77
00:46:10|20189.95
00:46:11|20194.58
00:46:12|20199.98
00:46:13|20199.98
00:46:14|20195.04
00:46:15|20195.04
00:46:16|20192.13
00:46:17|20192.13
00:46:18|20190.21
00:46:19|20190.21
00:46:20|20190.21
00:46:22|20190.21
00:46:23|20190.21
00:46:23|20190.21
00:46:25|20187.87
00:46:26|20187.87
00:46:27|20189.33
00:46:27|20189.33
00:46:29|20191.05
00:46:30|20192.17
00:46:31|20192.17
00:46:32|20189.24
00:46:33|20189.24
00:46:34|20189.24
00:46:35|20189.16
00:46:35|20190.92
00:46:37|20190.92
00:46:39|20189.22
00:46:39|20189.22
00:46:41|20189.22
00:46:41|20192.42
00:46:42|20189.27
00:46:43|20192.18
00:46:45|20192.18
00:46:46|20192.18
00:46:46|20186.16
00:46:48|20187.29
00:46:49|20189.16
00:46:50|20190.88
00:46:50|20190.74
00:46:52|20189.46
00:46:53|20191.93
00:46:54|20191.93
00:46:55|20191.8
00:46:56|20191.8
00:46:56|20191.8
00:46:58|20191.8
00:47:00|20185.44
00:47:00|20190.39
00:47:01|20190.39
00:47:02|20192.52
00:47:03|20192.67
00:47:04|20192.67
00:47:05|20190.82
00:47:06|20190.82
00:47:07|20191.96
00:47:08|20191.96
00:47:09|20187.17
00:47:10|20185.5
00:47:11|20184.17
00:47:12|20180.81
00:47:14|20180.
00:47:15|20181.34
00:47:16|20182.87
00:47:17|20182.87
00:47:18|20186.12
00:47:19|20186.12
00:47:20|20188.1
00:47:20|20189.98
00:47:23|20187.06
00:47:24|20189.07
00:47:25|20186.97
00:47:26|20187.18
00:47:26|20187.19
00:47:28|20191.17
00:47:28|20191.17
00:47:30|20190.93
00:47:31|20199.11
00:47:31|20196.87
00:47:33|20196.87
00:47:35|20197.73
00:47:35|20197.73
00:47:36|20200.23
00:47:37|20195.56
00:47:38|20193.68
00:47:39|20196.46
00:47:41|20194.69
00:47:42|20194.71
00:47:43|20198.23
00:47:44|20198.43
00:47:46|20194.46
00:47:46|20194.46
00:47:47|20195.2
00:47:48|20196.95
00:47:49|20196.95
00:47:50|20193.99
00:47:51|20193.79
00:47:52|20193.59
00:47:53|20195.24
00:47:54|20195.24
00:47:55|20192.5
00:47:56|20191.62
00:47:57|20192.72
00:47:58|20192.79
00:47:59|20192.79
00:48:00|20192.42
00:48:01|20193.87
00:48:02|20193.87
00:48:03|20193.64
00:48:04|20193.47
00:48:05|20193.47
00:48:06|20192.77
00:48:07|20195.18
00:48:08|20195.18
00:48:09|20196.01
00:48:10|20193.08
00:48:11|20193.08
00:48:12|20191.49
00:48:13|20191.49
00:48:14|20194.48
00:48:15|20194.48
00:48:16|20194.48
00:48:17|20198.33
00:48:19|20198.33
00:48:20|20198.33
00:48:20|20190.65
00:48:22|20190.51
00:48:24|20190.84
00:48:25|20192.73
00:48:26|20191.99
00:48:28|20191.99
00:48:28|20191.99
00:48:29|20191.99
00:48:30|20191.23
00:48:31|20199.85
00:48:32|20190.
00:48:33|20194.03
00:48:34|20194.03
00:48:35|20193.33
00:48:36|20193.33
00:48:37|20190.71
00:48:38|20190.71
00:48:39|20191.32
00:48:40|20191.67
00:48:41|20189.8
00:48:42|20193.66
00:48:43|20196.25
00:48:44|20198.5
00:48:45|20196.47
00:48:46|20196.47
00:48:47|20196.38
00:48:48|20196.38
00:48:49|20194.5
00:48:50|20194.49
00:48:51|20194.49
00:48:53|20198.24
00:48:53|20197.45
00:48:54|20197.39
00:48:55|20200.72
00:48:57|20197.41
00:48:58|20196.69
00:48:59|20195.72
00:48:59|20200.48
00:49:02|20195.79
00:49:02|20195.79
00:49:04|20195.79
00:49:04|20195.93
00:49:06|20195.93
00:49:06|20199.81
00:49:07|20199.81
00:49:08|20198.29
00:49:10|20196.23
00:49:11|20195.55
00:49:12|20193.59
00:49:14|20193.37
00:49:14|20193.28
00:49:15|20193.15
00:49:17|20191.83
00:49:18|20190.
00:49:19|20190.
00:49:20|20190.93
00:49:20|20192.59
00:49:23|20192.59
00:49:24|20192.59
00:49:25|20192.59
00:49:27|20190.9
00:49:27|20191.88
00:49:29|20191.55
00:49:29|20191.11
00:49:31|20182.82
00:49:31|20175.41
00:49:34|20183.36
00:49:34|20183.36
00:49:35|20183.02
00:49:36|20183.37
00:49:37|20184.17
00:49:38|20185.69
00:49:39|20184.02
00:49:40|20184.02
00:49:41|20182.49
00:49:42|20182.49
00:49:43|20182.49
00:49:44|20182.49
00:49:45|20182.49
00:49:46|20182.49
00:49:47|20182.49
00:49:48|20181.9
00:49:49|20187.2
00:49:50|20187.2
00:49:51|20187.2
00:49:52|20187.99
00:49:53|20187.99
00:49:54|20180.13
00:49:56|20180.13
00:49:57|20181.46
00:49:58|20181.46
00:49:59|20185.29
00:49:59|20182.56
00:50:01|20182.56
00:50:01|20185.52
00:50:03|20182.8
00:50:04|20182.8
00:50:05|20180.95
00:50:06|20183.38
00:50:06|20183.38
00:50:08|20183.38
00:50:10|20183.38
00:50:10|20182.83
00:50:12|20182.83
00:50:13|20182.83
00:50:14|20181.49
00:50:15|20184.12
00:50:16|20184.12
00:50:16|20184.07
00:50:18|20184.07
00:50:19|20184.07
00:50:20|20184.07
00:50:21|20184.07
00:50:22|20183.83
00:50:23|20181.54
00:50:23|20181.28
00:50:26|20180.53
00:50:26|20181.21
00:50:28|20181.21
00:50:29|20182.6
00:50:30|20182.6
00:50:32|20182.24
00:50:33|20183.96
00:50:35|20184.66
00:50:35|20184.66
00:50:36|20185.18
00:50:37|20185.18
00:50:38|20185.18
00:50:39|20185.23
00:50:41|20185.23
00:50:42|20185.23
00:50:42|20185.23
00:50:43|20185.23
00:50:45|20185.23
00:50:46|20184.66
00:50:46|20184.66
00:50:47|20181.85
00:50:48|20184.01
00:50:50|20184.01
00:50:50|20183.33
00:50:51|20182.34
00:50:52|20181.52
00:50:53|20183.32
00:50:55|20183.32
00:50:55|20184.89
00:50:56|20184.89
00:50:57|20183.31
00:50:58|20183.31
00:50:59|20182.94
00:51:01|20182.94
00:51:01|20185.78
00:51:03|20189.
00:51:03|20190.44
00:51:05|20190.83
00:51:06|20190.83
00:51:07|20192.04
00:51:08|20192.87
00:51:09|20192.87
00:51:09|20188.85
00:51:10|20189.47
00:51:12|20189.47
00:51:13|20191.8
00:51:14|20191.8
00:51:14|20192.32
00:51:15|20192.32
00:51:17|20193.92
00:51:17|20193.92
00:51:19|20191.73
00:51:20|20193.05
00:51:21|20195.51
00:51:22|20196.06
00:51:23|20194.17
00:51:24|20192.95
00:51:25|20192.95
00:51:26|20195.31
00:51:27|20193.65
00:51:29|20191.16
00:51:30|20191.16
00:51:32|20190.35
00:51:32|20188.64
00:51:34|20190.74
00:51:35|20190.74
00:51:36|20188.41
00:51:37|20186.13
00:51:38|20189.14
00:51:39|20189.14
00:51:40|20189.14
00:51:42|20188.69
00:51:42|20188.69
00:51:44|20190.08
00:51:45|20187.74
00:51:45|20187.06
00:51:47|20187.82
00:51:48|20187.82
00:51:49|20187.82
00:51:50|20187.82
00:51:50|20187.82
00:51:52|20188.14
00:51:52|20183.89
00:51:53|20185.05
00:51:54|20185.05
00:51:56|20185.05
00:51:57|20185.05
00:51:58|20185.05
00:51:59|20185.05
00:52:00|20185.05
00:52:00|20185.05
00:52:01|20183.2
00:52:03|20185.
00:52:04|20185.
00:52:05|20185.
00:52:06|20185.
00:52:07|20181.42
00:52:08|20182.2
00:52:09|20183.41
00:52:10|20184.74
00:52:11|20184.43
00:52:12|20186.57
00:52:13|20186.51
00:52:14|20189.79
00:52:15|20188.5
00:52:16|20188.21
00:52:17|20188.21
00:52:18|20188.21
00:52:19|20183.11
00:52:20|20183.11
00:52:21|20179.
00:52:22|20176.22
00:52:23|20176.22
00:52:24|20176.22
00:52:25|20176.22
00:52:26|20177.35
00:52:27|20170.08
00:52:28|20174.78
00:52:29|20174.77
00:52:31|20179.32
00:52:31|20179.32
00:52:32|20179.32
00:52:34|20177.28
00:52:35|20177.28
00:52:36|20179.89
00:52:37|20180.17
00:52:38|20179.76
00:52:39|20179.76
00:52:40|20180.42
00:52:41|20177.13
00:52:42|20176.57
00:52:43|20176.57
00:52:44|20178.14
00:52:45|20176.78
00:52:46|20176.78
00:52:47|20176.78
00:52:48|20176.78
00:52:49|20177.28
00:52:50|20177.28
00:52:52|20177.63
00:52:52|20176.6
00:52:53|20175.71
00:52:54|20176.57
00:52:55|20176.51
00:52:57|20176.5
00:52:57|20176.5
00:52:59|20176.5
00:52:59|20175.76
00:53:01|20175.33
00:53:02|20174.61
00:53:04|20173.64
00:53:05|20167.68
00:53:07|20170.72
00:53:07|20170.06
00:53:09|20170.06
00:53:09|20169.72
00:53:10|20168.59
00:53:11|20171.12
00:53:12|20171.12
00:53:13|20172.99
00:53:14|20170.45
00:53:15|20170.45
00:53:17|20168.97
00:53:17|20168.97
00:53:19|20172.4
00:53:20|20170.41
00:53:21|20170.41
00:53:22|20170.28
00:53:23|20170.28
00:53:24|20170.28
00:53:25|20168.97
00:53:26|20171.49
00:53:28|20170.76
00:53:28|20170.76
00:53:30|20170.89
00:53:31|20170.89
00:53:32|20170.89
00:53:33|20175.8
00:53:34|20171.47
00:53:36|20173.96
00:53:37|20173.96
00:53:39|20174.17
00:53:39|20175.34
00:53:41|20175.34
00:53:41|20175.34
00:53:42|20175.34
00:53:43|20171.85
00:53:44|20175.27
00:53:46|20172.28
00:53:46|20172.28
00:53:47|20171.49
00:53:49|20171.49
00:53:50|20170.89
00:53:50|20162.8
00:53:52|20164.15
00:53:53|20165.19
00:53:54|20164.88
00:53:55|20167.72
00:53:56|20167.71
00:53:57|20163.73
00:53:58|20163.57
00:53:59|20165.23
00:54:00|20166.63
00:54:01|20166.63
00:54:02|20166.63
00:54:04|20163.15
00:54:05|20163.15
00:54:05|20148.01
00:54:06|20151.47
00:54:07|20151.48
00:54:08|20153.44
00:54:10|20156.86
00:54:10|20154.41
00:54:12|20153.86
00:54:12|20153.07
00:54:14|20156.59
00:54:14|20156.07
00:54:15|20156.07
00:54:17|20149.21
00:54:17|20152.81
00:54:18|20156.57
00:54:19|20157.66
00:54:20|20152.78
00:54:21|20152.78
00:54:23|20152.78
00:54:23|20153.73
00:54:25|20153.73
00:54:25|20151.96
00:54:26|20150.73
00:54:27|20153.26
00:54:29|20146.65
00:54:30|20150.28
00:54:32|20151.1
00:54:33|20149.61
00:54:34|20151.61
00:54:35|20151.82
00:54:36|20152.13
00:54:37|20152.23
00:54:39|20155.11
00:54:39|20155.11
00:54:40|20154.56
00:54:42|20154.56
00:54:42|20154.56
00:54:43|20154.56
00:54:45|20154.11
00:54:46|20154.11
00:54:46|20153.95
00:54:47|20153.95
00:54:48|20157.38
00:54:50|20155.87
00:54:50|20153.96
00:54:51|20155.01
00:54:53|20156.78
00:54:53|20156.78
00:54:54|20156.78
00:54:55|20156.78
00:54:57|20154.43
00:54:57|20154.43
00:54:58|20154.43
00:54:59|20155.07
00:55:00|20155.07
00:55:01|20155.07
00:55:03|20155.42
00:55:05|20155.42
00:55:06|20155.42
00:55:07|20155.42
00:55:08|20152.75
00:55:09|20156.05
00:55:10|20156.05
00:55:11|20155.13
00:55:12|20155.13
00:55:13|20161.53
00:55:14|20161.27
00:55:15|20159.66
00:55:16|20159.23
00:55:17|20162.51
00:55:18|20162.51
00:55:19|20162.51
00:55:20|20163.39
00:55:21|20160.2
00:55:22|20160.2
00:55:23|20165.37
00:55:24|20162.54
00:55:25|20159.35
00:55:26|20158.42
00:55:27|20161.88
00:55:28|20161.88
00:55:30|20155.69
00:55:31|20155.69
00:55:32|20155.95
00:55:33|20155.95
00:55:34|20156.95
00:55:36|20156.95
00:55:37|20155.72
00:55:38|20156.88
00:55:39|20156.88
00:55:39|20157.11
00:55:41|20156.46
00:55:41|20159.87
00:55:43|20159.87
00:55:43|20159.87
00:55:45|20159.87
00:55:46|20157.88
00:55:47|20162.02
00:55:48|20165.37
00:55:49|20161.92
00:55:50|20161.92
00:55:51|20161.46
00:55:51|20165.58
00:55:52|20165.58
00:55:54|20163.54
00:55:55|20164.39
00:55:55|20165.14
00:55:56|20163.48
00:55:58|20163.48
00:55:58|20167.53
00:56:00|20166.25
00:56:00|20166.37
00:56:02|20166.71
00:56:04|20167.8
00:56:04|20167.4
00:56:05|20167.4
00:56:06|20167.69
00:56:07|20167.86
00:56:09|20170.96
00:56:10|20168.72
00:56:11|20171.88
00:56:13|20168.16
00:56:13|20168.21
00:56:14|20168.32
00:56:15|20165.93
00:56:16|20165.93
00:56:17|20165.9
00:56:18|20165.9
00:56:19|20163.59
00:56:20|20164.72
00:56:21|20165.43
00:56:22|20165.72
00:56:23|20166.53
00:56:24|20166.54
00:56:25|20166.59
00:56:26|20166.59
00:56:27|20166.95
00:56:28|20166.95
00:56:29|20165.32
00:56:31|20165.32
00:56:33|20166.55
00:56:34|20171.1
00:56:34|20171.1
00:56:37|20167.67
00:56:37|20167.67
00:56:38|20167.06
00:56:40|20167.1
00:56:41|20167.1
00:56:42|20167.06
00:56:43|20167.06
00:56:44|20167.06
00:56:46|20166.04
00:56:46|20166.04
00:56:47|20166.04
00:56:48|20165.93
00:56:49|20165.93
00:56:50|20165.89
00:56:51|20164.51
00:56:52|20163.72
00:56:53|20163.72
00:56:54|20163.72
00:56:55|20163.72
00:56:57|20162.51
00:56:57|20162.51
00:56:58|20162.51
00:57:00|20162.51
00:57:01|20161.13
00:57:02|20164.15
00:57:04|20164.99
00:57:05|20164.99
00:57:05|20164.99
00:57:07|20166.4
00:57:07|20164.6
00:57:08|20164.31
00:57:09|20164.6
00:57:11|20164.6
00:57:12|20164.61
00:57:13|20164.61
00:57:14|20164.61
00:57:15|20163.88
00:57:16|20163.88
00:57:16|20163.88
00:57:18|20164.14
00:57:19|20164.14
00:57:20|20162.67
00:57:20|20162.67
00:57:21|20162.67
00:57:23|20162.67
00:57:23|20160.08
00:57:25|20159.73
00:57:26|20160.44
00:57:27|20160.44
00:57:28|20160.44
00:57:29|20160.44
00:57:30|20160.28
00:57:32|20160.28
00:57:32|20160.33
00:57:33|20160.33
00:57:34|20160.9
00:57:35|20160.9
00:57:36|20160.9
00:57:37|20158.89
00:57:38|20158.89
00:57:39|20153.27
00:57:40|20150.59
00:57:41|20150.59
00:57:42|20153.83
00:57:43|20152.13
00:57:44|20152.13
00:57:46|20153.04
00:57:47|20153.47
00:57:49|20153.47
00:57:49|20153.47
00:57:51|20154.38
00:57:51|20154.38
00:57:53|20154.38
00:57:54|20154.38
00:57:55|20154.38
00:57:56|20154.38
00:57:57|20154.38
00:57:59|20154.38
00:57:59|20154.38
00:58:00|20154.38
00:58:01|20154.38
00:58:02|20153.88
00:58:03|20153.88
00:58:04|20153.88
00:58:06|20161.33
00:58:07|20161.33
00:58:08|20161.33
00:58:08|20161.33
00:58:10|20158.01
00:58:11|20159.54
00:58:12|20155.61
00:58:13|20159.17
00:58:13|20159.98
00:58:14|20159.95
00:58:15|20159.95
00:58:18|20159.95
00:58:18|20159.45
00:58:19|20158.08
00:58:20|20158.41
00:58:21|20158.41
00:58:22|20158.41
00:58:23|20159.88
00:58:24|20159.88
00:58:25|20159.88
00:58:26|20157.85
00:58:27|20157.85
00:58:28|20155.73
00:58:29|20155.72
00:58:30|20155.72
00:58:32|20155.72
00:58:32|20154.37
00:58:35|20154.37
00:58:35|20154.37
00:58:37|20154.14
00:58:37|20155.81
00:58:40|20155.81
00:58:40|20156.63
00:58:42|20156.63
00:58:42|20156.63
00:58:43|20156.63
00:58:45|20156.63
00:58:45|20153.56
00:58:47|20156.92
00:58:47|20156.92
00:58:49|20153.96
00:58:49|20154.54
00:58:51|20154.54
00:58:51|20154.51
00:58:53|20156.94
00:58:53|20154.35
00:58:55|20154.35
00:58:57|20155.28
00:58:57|20155.28
00:58:58|20155.28
00:59:00|20155.28
00:59:01|20154.51
00:59:03|20156.1
00:59:03|20156.1
00:59:04|20154.07
00:59:05|20154.07
00:59:06|20154.07
00:59:07|20154.57
00:59:08|20158.2
00:59:09|20158.2
00:59:10|20158.2
00:59:11|20158.2
00:59:12|20158.2
00:59:13|20158.2
00:59:14|20158.2
00:59:15|20158.2
00:59:16|20154.53
00:59:17|20157.32
00:59:18|20157.32
00:59:19|20156.24
00:59:20|20155.54
00:59:21|20156.11
00:59:22|20158.66
00:59:23|20157.82
00:59:24|20158.
00:59:25|20157.54
00:59:26|20159.49
00:59:27|20159.35
00:59:28|20159.35
00:59:29|20159.35
00:59:30|20159.85
00:59:31|20158.08
00:59:32|20157.98
00:59:33|20158.26
00:59:35|20160.13
00:59:35|20161.22
00:59:36|20161.22
00:59:37|20161.22
00:59:39|20158.41
00:59:39|20158.41
00:59:41|20158.
00:59:43|20158.
00:59:43|20158.
00:59:44|20158.
00:59:45|20158.
00:59:46|20158.
00:59:47|20157.92
00:59:48|20156.34
00:59:49|20157.27
00:59:50|20158.62
00:59:51|20158.93
00:59:53|20159.59
00:59:54|20159.58
00:59:54|20159.29
00:59:56|20159.29
00:59:56|20159.29
00:59:58|20159.29
00:59:59|20159.29
00:59:59|20159.29
01:00:01|20162.14
01:00:02|20159.94
01:00:03|20159.94
01:00:05|20157.73
01:00:05|20157.73
01:00:06|20156.63
01:00:07|20156.63
01:00:09|20154.54
01:00:09|20154.54
01:00:10|20158.7
01:00:12|20158.7
01:00:13|20158.19
01:00:14|20161.73
01:00:15|20161.73
01:00:16|20157.88
01:00:17|20157.88
01:00:18|20158.85
01:00:19|20160.23
01:00:20|20150.87
01:00:21|20157.65
01:00:22|20157.65
01:00:23|20157.65
01:00:24|20157.65
01:00:25|20158.63
01:00:26|20158.63
01:00:27|20157.57
01:00:28|20155.29
01:00:29|20155.01
01:00:30|20152.95
01:00:31|20155.76
01:00:32|20155.76
01:00:33|20155.76
01:00:34|20153.65
01:00:36|20153.37
01:00:36|20152.68
01:00:37|20146.45
01:00:38|20148.66
01:00:40|20149.06
01:00:42|20149.06
01:00:42|20149.06
01:00:43|20149.76
01:00:44|20149.76
01:00:46|20148.73
01:00:47|20148.73
01:00:48|20148.7
01:00:49|20148.7
01:00:50|20150.12
01:00:50|20150.12
01:00:52|20150.12
01:00:53|20149.67
01:00:54|20149.67
01:00:54|20149.67
01:00:56|20147.55
01:00:57|20148.4
01:00:58|20146.85
01:00:59|20146.85
01:01:00|20146.85
01:01:01|20147.02
01:01:02|20148.12
01:01:03|20152.82
01:01:04|20152.82
01:01:05|20152.82
01:01:07|20148.44
01:01:07|20146.48
01:01:09|20149.02
01:01:10|20149.02
01:01:11|20151.09
01:01:12|20151.09
01:01:13|20146.61
01:01:14|20147.28
01:01:15|20146.06
01:01:16|20146.06
01:01:17|20145.68
01:01:18|20145.68
01:01:19|20145.68
01:01:20|20145.68
01:01:22|20149.16
01:01:23|20149.16
01:01:24|20148.3
01:01:25|20145.5
01:01:25|20141.94
01:01:26|20137.84
01:01:27|20137.55
01:01:29|20137.55
01:01:29|20137.55
01:01:32|20139.2
01:01:32|20139.2
01:01:33|20140.35
01:01:35|20140.85
01:01:35|20141.18
01:01:36|20142.04
01:01:37|20142.04
01:01:40|20140.75
01:01:40|20142.36
01:01:41|20142.36
01:01:42|20142.36
01:01:43|20143.5
01:01:44|20143.5
01:01:45|20143.5
01:01:46|20144.01
01:01:47|20144.01
01:01:48|20144.01
01:01:49|20143.58
01:01:50|20146.37
01:01:51|20144.61
01:01:52|20141.25
01:01:53|20141.25
01:01:54|20141.25
01:01:55|20141.95
01:01:56|20140.33
01:01:57|20140.33
01:01:59|20140.33
01:01:59|20140.33
01:02:00|20140.33
01:02:01|20143.04
01:02:03|20138.03
01:02:04|20135.69
01:02:06|20136.78
01:02:06|20136.78
01:02:07|20139.19
01:02:08|20139.19
01:02:09|20139.19
01:02:10|20139.19
01:02:11|20139.19
01:02:12|20139.19
01:02:13|20139.19
01:02:15|20139.19
01:02:16|20139.19
01:02:17|20140.98
01:02:18|20140.98
01:02:19|20144.2
01:02:20|20143.85
01:02:21|20143.61
01:02:22|20142.09
01:02:23|20142.09
01:02:24|20142.09
01:02:25|20141.67
01:02:26|20137.1
01:02:27|20137.1
01:02:28|20137.1
01:02:29|20137.1
01:02:30|20137.1
01:02:31|20140.06
01:02:32|20140.06
01:02:33|20141.08
01:02:34|20136.08
01:02:35|20136.08
01:02:36|20139.9
01:02:37|20139.9
01:02:38|20140.67
01:02:39|20141.26
01:02:40|20141.89
01:02:41|20141.89
01:02:42|20141.89
01:02:44|20140.68
01:02:45|20139.99
01:02:46|20139.99
01:02:46|20139.99
01:02:48|20139.99
01:02:49|20139.9
01:02:50|20139.9
01:02:51|20139.79
01:02:52|20138.65
01:02:53|20137.94
01:02:54|20137.94
01:02:55|20139.24
01:02:56|20139.24
01:02:57|20140.14
01:02:58|20138.81
01:02:59|20138.07
01:03:01|20138.07
01:03:02|20135.11
01:03:03|20135.11
01:03:04|20135.11
01:03:07|20134.75
01:03:07|20131.79
01:03:08|20136.13
01:03:10|20137.22
01:03:10|20136.01
01:03:12|20136.01
01:03:13|20136.01
01:03:13|20135.47
01:03:15|20138.61
01:03:16|20136.06
01:03:16|20136.06
01:03:18|20136.06
01:03:19|20135.09
01:03:20|20134.98
01:03:21|20135.01
01:03:21|20134.94
01:03:22|20134.94
01:03:24|20134.94
01:03:25|20135.47
01:03:26|20135.47
01:03:26|20136.77
01:03:27|20136.77
01:03:29|20136.68
01:03:30|20136.68
01:03:31|20134.98
01:03:32|20134.98
01:03:32|20133.12
01:03:33|20132.21
01:03:34|20135.75
01:03:36|20137.25
01:03:38|20133.94
01:03:39|20133.94
01:03:40|20135.59
01:03:40|20135.59
01:03:41|20136.33
01:03:42|20136.33
01:03:43|20135.01
01:03:44|20135.01
01:03:46|20134.1
01:03:48|20134.1
01:03:48|20134.1
01:03:49|20134.1
01:03:50|20134.1
01:03:51|20135.93
01:03:52|20135.93
01:03:53|20135.93
01:03:54|20135.93
01:03:55|20135.93
01:03:56|20135.93
01:03:57|20135.93
01:03:58|20135.93
01:03:59|20135.93
01:04:00|20135.93
01:04:01|20135.93
01:04:02|20135.93
01:04:04|20135.93
01:04:06|20135.93
01:04:07|20135.93
01:04:08|20135.93
01:04:09|20138.26
01:04:10|20133.26
01:04:10|20135.88
01:04:12|20135.88
01:04:13|20136.64
01:04:13|20136.64
01:04:15|20136.64
01:04:15|20136.64
01:04:16|20137.26
01:04:18|20137.26
01:04:19|20137.26
01:04:20|20137.26
01:04:20|20137.26
01:04:22|20137.26
01:04:23|20137.26
01:04:23|20137.26
01:04:24|20137.26
01:04:27|20137.26
01:04:27|20137.26
01:04:28|20137.26
01:04:29|20137.26
01:04:30|20137.26
01:04:31|20137.26
01:04:32|20137.26
01:04:33|20140.14
01:04:34|20138.68
01:04:35|20138.68
01:04:36|20138.68
01:04:37|20138.68
01:04:38|20138.68
01:04:39|20139.68
01:04:41|20139.68
01:04:41|20138.53
01:04:42|20138.53
01:04:44|20138.53
01:04:46|20140.6
01:04:46|20140.6
01:04:48|20140.6
01:04:49|20140.6
01:04:50|20140.6
01:04:50|20138.6
01:04:53|20139.11
01:04:53|20139.11
01:04:54|20135.06
01:04:55|20134.42
01:04:56|20134.42
01:04:57|20131.63
01:04:58|20131.63
01:04:59|20128.66
01:05:00|20124.32
01:05:01|20116.28
01:05:02|20121.8
01:05:04|20128.39
01:05:05|20128.39
01:05:07|20126.9
01:05:08|20128.14
01:05:09|20128.79
01:05:10|20131.8
01:05:11|20130.68
01:05:11|20130.81
01:05:12|20130.81
01:05:14|20130.81
01:05:15|20130.81
01:05:16|20130.52
01:05:17|20130.52
01:05:18|20134.34
01:05:19|20134.34
01:05:20|20134.34
01:05:21|20136.86
01:05:22|20136.86
01:05:22|20136.86
01:05:24|20131.91
01:05:25|20131.91
01:05:26|20131.91
01:05:27|20131.91
01:05:28|20133.25
01:05:29|20130.99
01:05:30|20130.99
01:05:31|20130.99
01:05:31|20132.87
01:05:33|20132.87
01:05:34|20132.87
01:05:34|20129.57
01:05:35|20129.33
01:05:36|20130.49
01:05:37|20130.49
01:05:38|20130.49
01:05:39|20132.74
01:05:42|20132.74
01:05:42|20132.74
01:05:43|20132.74
01:05:44|20134.87
01:05:46|20134.87
01:05:48|20133.11
01:05:48|20133.11
01:05:49|20133.11
01:05:51|20133.42
01:05:52|20133.42
01:05:53|20132.24
01:05:53|20132.24
01:05:55|20132.24
01:05:56|20134.4
01:05:57|20134.4
01:05:57|20128.8
01:05:59|20128.8
01:06:01|20128.8
01:06:02|20128.22
01:06:03|20128.22
01:06:04|20130.29
01:06:04|20127.89
01:06:06|20127.89
01:06:06|20127.89
01:06:08|20132.29
01:06:08|20130.03
01:06:10|20130.03
01:06:12|20131.5
01:06:13|20131.5
01:06:13|20133.42
01:06:16|20132.4
01:06:16|20132.4
01:06:17|20132.4
01:06:18|20132.4
01:06:19|20126.34
01:06:20|20126.34
01:06:21|20126.34
01:06:22|20126.34
01:06:24|20126.34
01:06:24|20119.21
01:06:25|20122.65
01:06:27|20122.65
01:06:28|20121.91
01:06:28|20122.93
01:06:30|20122.93
01:06:31|20122.93
01:06:31|20125.86
01:06:33|20125.86
01:06:33|20125.86
01:06:36|20122.75
01:06:36|20122.75
01:06:37|20122.75
01:06:38|20121.37
01:06:40|20123.24
01:06:42|20123.24
01:06:42|20123.24
01:06:43|20118.67
01:06:44|20120.88
01:06:46|20118.96
01:06:47|20118.96
01:06:48|20119.09
01:06:50|20117.24
01:06:51|20119.
01:06:52|20120.55
01:06:52|20120.55
01:06:55|20120.55
01:06:55|20117.55
01:06:56|20116.26
01:06:57|20116.39
01:06:58|20118.34
01:06:59|20113.8
01:07:02|20113.8
01:07:02|20115.45
01:07:03|20112.12
01:07:04|20114.12
01:07:05|20114.12
01:07:07|20110.
01:07:08|20110.76
01:07:09|20109.36
01:07:10|20111.66
01:07:12|20115.76
01:07:12|20115.89
01:07:14|20112.94
01:07:14|20112.94
01:07:16|20113.58
01:07:17|20112.23
01:07:18|20109.24
01:07:19|20113.58
01:07:20|20111.97
01:07:21|20107.86
01:07:22|20104.51
01:07:23|20106.84
01:07:24|20117.78
01:07:25|20113.98
01:07:27|20111.71
01:07:27|20103.75
01:07:28|20101.84
01:07:29|20098.62
01:07:30|20098.6
01:07:31|20096.29
01:07:32|20096.76
01:07:34|20100.01
01:07:34|20095.92
01:07:35|20095.92
01:07:36|20105.1
01:07:37|20100.38
01:07:38|20100.38
01:07:40|20102.27
01:07:42|20097.67
01:07:42|20098.31
01:07:44|20095.07
01:07:46|20095.17
01:07:46|20087.29
01:07:47|20087.2
01:07:48|20090.68
01:07:50|20086.95
01:07:50|20087.07
01:07:51|20085.63
01:07:52|20084.27
01:07:53|20089.53
01:07:54|20088.39
01:07:55|20093.85
01:07:56|20088.53
01:07:57|20084.33
01:07:59|20086.62
01:07:59|20090.19
01:08:01|20084.98
01:08:02|20082.94
01:08:04|20080.84
01:08:04|20078.21
01:08:07|20081.55
01:08:07|20087.49
01:08:08|20087.52
01:08:09|20087.52
01:08:10|20087.52
01:08:12|20090.
01:08:13|20090.
01:08:13|20090.
01:08:15|20083.66
01:08:15|20083.66
01:08:16|20083.65
01:08:18|20081.91
01:08:18|20081.91
01:08:19|20081.12
01:08:20|20081.12
01:08:21|20081.1
01:08:23|20079.59
01:08:23|20081.07
01:08:24|20081.12
01:08:25|20085.7
01:08:27|20083.55
01:08:28|20083.55
01:08:29|20083.55
01:08:30|20083.55
01:08:31|20083.76
01:08:32|20082.65
01:08:33|20082.65
01:08:34|20085.71
01:08:35|20082.03
01:08:37|20080.89
01:08:37|20080.89
01:08:39|20077.3
01:08:39|20075.88
01:08:40|20075.88
01:08:41|20076.64
01:08:42|20074.76
01:08:45|20076.47
01:08:45|20071.19
01:08:46|20069.77
01:08:47|20068.15
01:08:48|20067.14
01:08:49|20069.38
01:08:50|20071.45
01:08:51|20079.11
01:08:52|20079.45
01:08:54|20079.45
01:08:54|20070.57
01:08:56|20067.02
01:08:57|20073.35
01:08:57|20073.35
01:08:58|20073.35
01:08:59|20072.52
01:09:00|20066.13
01:09:01|20064.65
01:09:04|20067.77
01:09:04|20064.85
01:09:05|20064.71
01:09:07|20062.57
01:09:08|20065.83
01:09:10|20060.97
01:09:10|20059.39
01:09:11|20061.82
01:09:12|20061.82
01:09:13|20061.79
01:09:16|20063.46
01:09:16|20060.02
01:09:18|20060.1
01:09:18|20061.7
01:09:20|20059.14
01:09:21|20055.
01:09:21|20064.96
01:09:22|20064.96
01:09:23|20057.17
01:09:25|20049.57
01:09:26|20038.29
01:09:28|20032.62
01:09:28|20035.11
01:09:29|20033.79
01:09:30|20040.
01:09:31|20045.25
01:09:32|20041.28
01:09:33|20038.7
01:09:34|20040.34
01:09:35|20034.19
01:09:36|20040.44
01:09:37|20035.67
01:09:38|20037.49
01:09:39|20032.66
01:09:40|20031.83
01:09:41|20036.22
01:09:43|20035.32
01:09:43|20015.
01:09:46|20026.29
01:09:46|20024.28
01:09:47|20030.52
01:09:48|20033.59
01:09:50|20029.32
01:09:52|20029.37
01:09:52|20026.71
01:09:53|20026.71
01:09:54|20035.39
01:09:55|20027.15
01:09:56|20024.84
01:09:57|20031.34
01:09:58|20025.78
01:09:59|20024.02
01:10:01|20029.68
01:10:02|20029.68
01:10:04|20025.21
01:10:04|20020.
01:10:05|20007.27
01:10:06|20008.43
01:10:07|20013.05
01:10:08|20013.99
01:10:10|20011.36
01:10:11|20007.49
01:10:11|20002.43
01:10:12|20000.75
01:10:13|20002.32
01:10:15|20006.55
01:10:16|20003.65
01:10:17|19993.93
01:10:18|19999.05
01:10:19|19985.66
01:10:19|19986.54
01:10:20|19992.64
01:10:22|19989.97
01:10:23|19984.44
01:10:24|19984.44
01:10:25|19987.12
01:10:26|19987.12
01:10:28|19982.35
01:10:28|19987.24
01:10:29|19987.24
01:10:30|19987.32
01:10:31|19978.63
01:10:32|19985.
01:10:33|19984.39
01:10:34|19986.28
01:10:35|19987.59
01:10:36|19987.92
01:10:37|19980.33
01:10:39|19986.21
01:10:40|19992.72
01:10:41|19988.98
01:10:41|19986.99
01:10:43|19987.36
01:10:45|19988.58
01:10:45|19988.58
01:10:46|19988.58
01:10:47|19983.9
01:10:49|19987.3
01:10:50|19987.3
01:10:51|19985.68
01:10:52|19991.51
01:10:54|19998.03
01:10:54|19998.13
01:10:55|19995.43
01:10:57|19996.14
01:10:58|19998.62
01:10:59|19999.39
01:10:59|19999.39
01:11:00|20002.91
01:11:02|20010.
01:11:03|20010.23
01:11:04|20002.16
01:11:05|20002.16
01:11:07|19999.43
01:11:07|19999.43
01:11:08|19999.43
01:11:09|20001.37
01:11:10|20002.12
01:11:11|20000.9
01:11:12|20000.9
01:11:13|20001.43
01:11:14|20001.43
01:11:15|19997.67
01:11:16|20000.91
01:11:18|20007.69
01:11:19|20005.25
01:11:21|20005.25
01:11:21|20005.25
01:11:23|20008.55
01:11:23|20010.
01:11:24|20011.76
01:11:25|20011.76
01:11:27|20011.6
01:11:28|20003.26
01:11:29|20003.26
01:11:30|20003.26
01:11:31|20003.26
01:11:32|20003.26
01:11:33|20004.99
01:11:34|20004.51
01:11:35|19996.9
01:11:36|19996.9
01:11:37|19996.9
01:11:38|19993.79
01:11:39|19990.
01:11:40|19991.16
01:11:41|19991.16
01:11:42|20000.
01:11:43|20000.
01:11:45|19998.58
01:11:46|19998.58
01:11:47|19988.74
01:11:48|19995.53
01:11:49|19995.53
01:11:50|19995.53
01:11:51|19992.94
01:11:52|19998.89
01:11:54|20002.42
01:11:54|20002.42
01:11:56|19998.19
01:11:57|19998.19
01:11:58|20006.53
01:11:59|20003.91
01:12:00|20002.23
01:12:01|20000.4
01:12:02|20000.56
01:12:03|19994.82
01:12:05|19992.22
01:12:06|19985.86
01:12:06|19985.87
01:12:08|19989.18
01:12:09|19985.83
01:12:10|19982.9
01:12:10|19985.72
01:12:11|19985.72
01:12:12|19992.99
01:12:13|19992.99
01:12:14|19994.07
01:12:16|19994.08
01:12:16|19997.76
01:12:18|19997.76
01:12:19|20001.96
01:12:19|20001.96
01:12:20|20001.96
01:12:21|19993.35
01:12:23|19991.82
01:12:23|19998.04
01:12:24|19991.6
01:12:25|19991.59
01:12:26|19995.56
01:12:27|20001.83
01:12:29|20000.84
01:12:29|20000.84
01:12:30|20000.84
01:12:32|20000.84
01:12:32|20004.35
01:12:34|20005.7
01:12:34|19997.2
01:12:35|19991.13
01:12:36|19986.55
01:12:38|19985.34
01:12:38|19985.34
01:12:40|19985.34
01:12:40|19985.34
01:12:42|19987.15
01:12:43|19989.52
01:12:43|19987.72
01:12:45|19982.8
01:12:47|19981.06
01:12:48|19981.1
01:12:48|19984.
01:12:49|19983.99
01:12:51|19980.5
01:12:53|19968.52
01:12:53|19974.26
01:12:54|19964.82
01:12:55|19966.54
01:12:57|19974.36
01:12:58|19975.12
01:12:59|19975.12
01:13:00|19977.4
01:13:01|19978.45
01:13:03|19985.
01:13:04|19983.36
01:13:05|19980.16
01:13:06|19980.16
01:13:07|19985.49
01:13:08|19989.04
01:13:10|19984.27
01:13:11|19984.01
01:13:11|19983.26
01:13:12|19981.57
01:13:14|19977.58
01:13:15|19977.84
01:13:15|19974.79
01:13:17|19974.79
01:13:17|19978.05
01:13:18|19981.78
01:13:20|19972.82
01:13:21|19976.05
01:13:22|19978.19
01:13:23|19974.28
01:13:24|19977.05
01:13:25|19977.05
01:13:26|19977.05
01:13:27|19977.05
01:13:28|19986.45
01:13:29|19986.45
01:13:31|19982.53
01:13:31|19987.76
01:13:32|19987.76
01:13:33|19987.76
01:13:34|19990.
01:13:36|19990.
01:13:36|19995.87
01:13:37|19995.87
01:13:38|19995.87
01:13:39|19995.87
01:13:40|19992.61
01:13:41|19989.47
01:13:42|19989.47
01:13:43|19994.22
01:13:44|19994.22
01:13:46|19994.93
01:13:47|19994.93
01:13:47|19994.84
01:13:48|19995.62
01:13:49|19995.62
01:13:51|19993.87
01:13:52|19993.87
01:13:53|19996.94
01:13:54|19993.92
01:13:56|19995.6
01:13:56|19993.69
01:13:57|19992.5
01:13:58|19992.5
01:13:59|19992.5
01:14:00|19992.5
01:14:01|19992.5
01:14:03|19992.5
01:14:03|19992.17
01:14:05|19987.37
01:14:06|19982.65
01:14:07|19985.15
01:14:09|19983.02
01:14:10|19983.48
01:14:11|19983.48
01:14:13|19991.5
01:14:13|19991.5
01:14:14|19991.5
01:14:15|19981.14
01:14:16|19979.69
01:14:17|19980.68
01:14:18|19983.57
01:14:19|19983.57
01:14:20|19988.03
01:14:21|19988.03
01:14:22|19988.03
01:14:23|19986.61
01:14:24|19988.61
01:14:25|19986.24
01:14:26|19986.24
01:14:27|19986.24
01:14:29|19986.24
01:14:29|19986.24
01:14:31|19986.24
01:14:32|19986.24
01:14:32|19992.47
01:14:33|19988.24
01:14:35|19988.24
01:14:36|19988.24
01:14:37|19988.24
01:14:39|19988.24
01:14:39|19988.24
01:14:40|19989.35
01:14:41|19988.06
01:14:42|19988.05
01:14:43|19988.05
01:14:44|19988.05
01:14:45|19988.05
01:14:47|19985.8
01:14:49|19978.58
01:14:49|19974.13
01:14:51|19965.82
01:14:52|19974.7
01:14:53|19973.56
01:14:54|19973.38
01:14:56|19966.87
01:14:57|19963.67
01:14:58|19966.65
01:14:59|19964.92
01:15:00|19964.92
01:15:01|19966.31
01:15:02|19966.31
01:15:03|19966.31
01:15:05|19962.73
01:15:05|19967.71
01:15:07|19967.71
01:15:09|19967.71
01:15:09|19967.71
01:15:11|19965.67
01:15:11|19965.67
01:15:13|19961.18
01:15:14|19966.54
01:15:15|19967.5
01:15:16|19964.37
01:15:16|19967.68
01:15:18|19967.68
01:15:20|19972.02
01:15:20|19972.02
01:15:22|19980.
01:15:22|19983.
01:15:23|19983.
01:15:24|19991.5
01:15:25|19987.65
01:15:27|19984.14
01:15:27|19983.59
01:15:28|19983.59
01:15:29|19985.14
01:15:30|19988.68
01:15:32|19988.68
01:15:33|19988.68
01:15:33|19991.64
01:15:34|19991.64
01:15:35|19991.64
01:15:36|19991.64
01:15:37|19991.64
01:15:38|19991.64
01:15:39|19994.51
01:15:40|19994.51
01:15:41|19997.92
01:15:43|19997.92
01:15:43|19993.29
01:15:44|19993.29
01:15:45|19993.29
01:15:46|19993.29
01:15:48|19993.29
01:15:49|19987.3
01:15:50|19987.3
01:15:52|19987.3
01:15:52|19987.74
01:15:54|19987.74
01:15:54|19987.74
01:15:55|19987.74
01:15:57|19989.05
01:15:58|19996.47
01:15:59|19992.47
01:16:00|19992.47
01:16:01|19992.47
01:16:02|19998.4
01:16:04|19998.4
01:16:04|19998.4
01:16:06|20000.09
01:16:06|20002.99
01:16:08|20000.17
01:16:09|20006.94
01:16:10|20005.19
01:16:10|20002.93
01:16:11|20002.93
01:16:12|20006.86
01:16:14|20006.86
01:16:14|20013.46
01:16:16|20012.28
01:16:17|20015.29
01:16:18|20025.55
01:16:18|20026.4
01:16:20|20023.92
01:16:20|20023.92
01:16:21|20025.01
01:16:22|20030.
01:16:23|20030.69
01:16:24|20034.16
01:16:26|20044.93
01:16:27|20043.07
01:16:28|20041.63
01:16:29|20043.96
01:16:30|20037.12
01:16:32|20032.64
01:16:32|20040.21
01:16:33|20047.28
01:16:35|20043.29
01:16:35|20043.29
01:16:37|20043.29
01:16:38|20048.57
01:16:40|20048.57
01:16:40|20044.77
01:16:41|20046.6
01:16:42|20046.6
01:16:43|20045.73
01:16:45|20037.05
01:16:46|20048.26
01:16:47|20042.7
01:16:48|20042.7
01:16:50|20045.98
01:16:50|20050.
01:16:51|20047.37
01:16:52|20042.76
01:16:54|20042.76
01:16:55|20042.76
01:16:55|20042.76
01:16:57|20042.76
01:16:58|20042.76
01:16:59|20056.56
01:17:01|20056.56
01:17:01|20056.56
01:17:02|20056.56
01:17:03|20058.4
01:17:04|20043.55
01:17:05|20043.55
01:17:06|20048.37
01:17:07|20055.17
01:17:08|20050.91
01:17:09|20050.91
01:17:10|20050.91
01:17:11|20050.91
01:17:12|20050.91
01:17:13|20050.91
01:17:14|20049.21
01:17:15|20050.12
01:17:16|20051.01
01:17:17|20051.01
01:17:18|20051.01
01:17:19|20048.99
01:17:20|20048.99
01:17:22|20048.99
01:17:22|20051.02
01:17:24|20048.27
01:17:25|20044.48
01:17:25|20044.48
01:17:27|20040.
01:17:28|20040.
01:17:28|20040.
01:17:29|20040.73
01:17:31|20040.73
01:17:31|20037.35
01:17:33|20037.35
01:17:34|20038.93
01:17:35|20038.93
01:17:35|20038.93
01:17:37|20038.93
01:17:37|20038.93
01:17:39|20040.76
01:17:41|20040.76
01:17:42|20040.76
01:17:42|20038.38
01:17:44|20038.38
01:17:45|20040.44
01:17:45|20040.44
01:17:47|20043.03
01:17:47|20036.96
01:17:48|20036.96
01:17:50|20036.96
01:17:52|20036.08
01:17:52|20034.75
01:17:53|20033.68
01:17:54|20033.68
01:17:55|20033.68
01:17:56|20035.05
01:17:58|20035.05
01:17:59|20030.49
01:18:00|20029.28
01:18:01|20029.28
01:18:02|20029.28
01:18:03|20030.
01:18:04|20030.
01:18:05|20029.19
01:18:06|20031.07
01:18:07|20028.6
01:18:08|20028.6
01:18:09|20029.97
01:18:11|20029.97
01:18:12|20029.97
01:18:12|20029.97
01:18:14|20031.73
01:18:14|20035.91
01:18:15|20035.91
01:18:17|20040.
01:18:19|20036.93
01:18:20|20036.93
01:18:21|20036.93
01:18:22|20036.93
01:18:23|20044.49
01:18:24|20044.49
01:18:25|20042.49
01:18:26|20042.49
01:18:27|20041.44
01:18:28|20041.44
01:18:29|20041.44
01:18:30|20041.44
01:18:31|20041.44
01:18:32|20041.44
01:18:33|20038.32
01:18:34|20038.32
01:18:35|20042.42
01:18:36|20043.51
01:18:37|20043.51
01:18:38|20043.51
01:18:39|20043.51
01:18:41|20042.35
01:18:42|20044.83
01:18:42|20044.83
01:18:43|20044.83
01:18:44|20047.56
01:18:46|20051.84
01:18:46|20051.84
01:18:48|20053.98
01:18:49|20054.39
01:18:50|20054.39
01:18:50|20055.1
01:18:51|20055.1
01:18:53|20055.36
01:18:54|20057.97
01:18:56|20055.1
01:18:56|20055.1
01:18:57|20055.1
01:18:59|20061.69
01:18:59|20069.46
01:19:01|20072.91
01:19:02|20071.58
01:19:03|20071.58
01:19:05|20072.14
01:19:06|20072.14
01:19:08|20070.51
01:19:08|20072.23
01:19:09|20072.23
01:19:10|20080.91
01:19:11|20080.91
01:19:12|20079.34
01:19:13|20080.85
01:19:14|20074.48
01:19:15|20072.22
01:19:16|20073.88
01:19:17|20073.88
01:19:18|20078.3
01:19:19|20078.3
01:19:20|20078.3
01:19:21|20078.3
01:19:22|20082.25
01:19:24|20083.17
01:19:24|20080.46
01:19:25|20080.46
01:19:26|20082.96
01:19:27|20082.96
01:19:28|20082.96
01:19:30|20082.96
01:19:30|20083.11
01:19:31|20084.74
01:19:32|20083.14
01:19:33|20083.14
01:19:34|20082.97
01:19:36|20085.03
01:19:36|20090.22
01:19:37|20088.51
01:19:40|20089.24
01:19:40|20089.71
01:19:42|20091.24
01:19:42|20091.24
01:19:44|20091.24
01:19:44|20090.65
01:19:45|20087.74
01:19:46|20087.74
01:19:47|20090.63
01:19:48|20085.76
01:19:50|20085.76
01:19:51|20084.33
01:19:51|20084.33
01:19:53|20078.56
01:19:54|20080.
01:19:55|20080.85
01:19:56|20082.62
01:19:58|20085.
01:19:59|20085.
01:19:59|20085.
01:20:01|20085.
01:20:02|20085.58
01:20:03|20085.58
01:20:05|20086.81
01:20:06|20086.81
01:20:06|20086.17
01:20:07|20085.42
01:20:08|20087.38
01:20:10|20086.26
01:20:11|20082.15
01:20:13|20082.15
01:20:13|20082.15
01:20:14|20082.15
01:20:16|20078.91
01:20:17|20084.96
01:20:17|20087.55
01:20:19|20087.55
01:20:19|20087.55
01:20:20|20084.89
01:20:22|20080.27
01:20:23|20080.72
01:20:24|20080.72
01:20:25|20080.72
01:20:26|20079.54
01:20:27|20081.83
01:20:28|20081.83
01:20:29|20081.16
01:20:30|20081.16
01:20:31|20082.1
01:20:32|20082.1
01:20:33|20082.1
01:20:34|20082.1
01:20:35|20081.22
01:20:36|20081.22
01:20:37|20081.22
01:20:38|20081.22
01:20:39|20081.22
01:20:40|20081.22
01:20:41|20081.22
01:20:42|20081.22
01:20:43|20081.22
01:20:44|20081.22
01:20:45|20081.22
01:20:46|20078.98
01:20:47|20083.82
01:20:48|20083.82
01:20:49|20082.94
01:20:50|20082.94
01:20:51|20082.94
01:20:52|20082.94
01:20:53|20082.94
01:20:54|20082.94
01:20:55|20082.94
01:20:56|20083.
01:20:57|20080.27
01:20:58|20080.27
01:20:59|20080.64
01:21:01|20081.29
01:21:02|20081.29
01:21:03|20075.89
01:21:05|20074.51
01:21:06|20068.51
01:21:07|20068.51
01:21:08|20065.83
01:21:09|20068.67
01:21:10|20068.67
01:21:12|20068.67
01:21:12|20068.67
01:21:14|20068.67
01:21:15|20068.67
01:21:16|20068.67
01:21:17|20071.85
01:21:18|20071.85
01:21:19|20071.85
01:21:20|20071.02
01:21:22|20071.02
01:21:23|20071.02
01:21:24|20071.02
01:21:25|20068.42
01:21:25|20068.42
01:21:27|20070.37
01:21:27|20071.01
01:21:28|20072.81
01:21:29|20072.81
01:21:31|20075.32
01:21:32|20076.79
01:21:33|20076.76
01:21:33|20078.04
01:21:35|20078.04
01:21:36|20078.04
01:21:36|20078.04
01:21:38|20078.04
01:21:38|20078.04
01:21:40|20078.04
01:21:41|20078.04
01:21:42|20078.04
01:21:43|20070.22
01:21:44|20063.1
01:21:45|20073.35
01:21:46|20072.79
01:21:46|20072.79
01:21:47|20072.79
01:21:49|20070.34
01:21:50|20070.34
01:21:52|20070.34
01:21:52|20070.34
01:21:53|20070.34
01:21:54|20070.34
01:21:56|20060.4
01:21:58|20060.
01:21:59|20060.
01:22:00|20060.
01:22:01|20047.65
01:22:02|20049.67
01:22:04|20056.45
01:22:04|20056.45
01:22:05|20060.
01:22:07|20058.49
01:22:08|20058.49
01:22:09|20058.49
01:22:10|20058.49
01:22:11|20058.49
01:22:12|20056.47
01:22:13|20059.5
01:22:14|20060.8
01:22:15|20060.8
01:22:16|20060.8
01:22:17|20057.61
01:22:19|20061.56
01:22:19|20064.51
01:22:20|20064.19
01:22:22|20065.74
01:22:22|20065.74
01:22:23|20070.
01:22:24|20070.
01:22:25|20066.91
01:22:26|20066.91
01:22:27|20067.39
01:22:28|20069.8
01:22:30|20069.8
01:22:31|20064.51
01:22:31|20064.51
01:22:32|20069.7
01:22:33|20069.7
01:22:34|20069.7
01:22:36|20070.
01:22:37|20066.73
01:22:38|20066.73
01:22:38|20066.73
01:22:39|20066.73
01:22:41|20065.56
01:22:42|20067.07
01:22:42|20067.07
01:22:43|20063.81
01:22:44|20063.57
01:22:45|20063.57
01:22:46|20063.57
01:22:48|20063.57
01:22:48|20065.44
01:22:49|20065.44
01:22:50|20065.44
01:22:51|20066.76
01:22:53|20064.85
01:22:54|20061.78
01:22:54|20061.78
01:22:56|20061.78
01:22:56|20062.95
01:22:58|20060.3
01:23:00|20060.3
01:23:01|20060.3
01:23:02|20060.3
01:23:04|20060.3
01:23:05|20065.13
01:23:06|20065.13
01:23:07|20065.13
01:23:08|20065.13
01:23:09|20065.13
01:23:10|20065.13
01:23:11|20065.13
01:23:12|20065.91
01:23:13|20065.91
01:23:14|20062.56
01:23:14|20065.56
01:23:17|20065.56
01:23:17|20065.56
01:23:18|20065.56
01:23:19|20067.52
01:23:20|20067.52
01:23:21|20067.52
01:23:22|20067.52
01:23:23|20067.52
01:23:24|20067.52
01:23:25|20067.52
01:23:26|20067.52
01:23:28|20071.81
01:23:29|20071.81
01:23:30|20070.51
01:23:31|20070.51
01:23:33|20070.51
01:23:33|20074.12
01:23:34|20074.12
01:23:35|20063.66
01:23:36|20072.42
01:23:37|20069.98
01:23:38|20071.71
01:23:39|20071.84
01:23:40|20074.35
01:23:41|20074.35
01:23:43|20074.35
01:23:43|20074.35
01:23:44|20074.35
01:23:45|20071.87
01:23:46|20063.99
01:23:47|20050.98
01:23:48|20060.09
01:23:49|20060.09
01:23:50|20060.09
01:23:51|20060.09
01:23:52|20060.09
01:23:53|20060.09
01:23:54|20065.35
01:23:56|20062.59
01:23:58|20057.29
01:23:58|20056.14
01:24:00|20060.54
01:24:01|20060.54
01:24:02|20055.58
01:24:03|20055.58
01:24:05|20055.52
01:24:06|20056.7
01:24:06|20056.7
01:24:08|20057.9
01:24:09|20057.9
01:24:10|20057.9
01:24:11|20058.06
01:24:12|20058.06
01:24:13|20058.06
01:24:14|20059.62
01:24:15|20057.45
01:24:16|20057.45
01:24:17|20057.45
01:24:18|20057.45
01:24:20|20063.1
01:24:20|20059.26
01:24:22|20060.41
01:24:22|20060.41
01:24:23|20060.41
01:24:25|20060.41
01:24:26|20060.41
01:24:26|20058.87
01:24:27|20058.87
01:24:28|20059.87
01:24:30|20056.47
01:24:31|20054.09
01:24:32|20055.91
01:24:33|20054.83
01:24:34|20054.86
01:24:35|20054.86
01:24:36|20054.86
01:24:37|20054.86
01:24:38|20054.75
01:24:39|20054.75
01:24:40|20054.75
01:24:41|20054.75
01:24:42|20050.
01:24:43|20045.01
01:24:44|20050.76
01:24:45|20051.35
01:24:46|20046.14
01:24:47|20046.14
01:24:48|20046.14
01:24:49|20046.14
01:24:50|20048.29
01:24:51|20048.29
01:24:52|20051.7
01:24:53|20051.7
01:24:54|20048.85
01:24:55|20050.32
01:24:56|20050.26
01:24:57|20050.26
01:24:58|20050.26
01:25:00|20050.86
01:25:02|20050.86
01:25:02|20050.86
01:25:04|20049.18
01:25:05|20049.18
01:25:06|20049.18
01:25:08|20054.84
01:25:08|20057.72
01:25:09|20057.14
01:25:10|20057.14
01:25:11|20057.14
01:25:12|20057.3
01:25:13|20057.3
01:25:14|20057.3
01:25:15|20055.1
01:25:16|20055.88
01:25:17|20055.88
01:25:18|20054.42
01:25:19|20057.48
01:25:20|20057.48
01:25:22|20057.48
01:25:22|20059.68
01:25:23|20059.68
01:25:24|20057.02
01:25:26|20060.73
01:25:27|20059.45
01:25:27|20059.45
01:25:28|20058.38
01:25:29|20058.38
01:25:30|20061.85
01:25:32|20059.73
01:25:33|20059.73
01:25:34|20059.73
01:25:36|20060.83
01:25:36|20060.83
01:25:37|20060.83
01:25:39|20060.61
01:25:40|20060.61
01:25:41|20060.61
01:25:42|20059.5
01:25:43|20060.68
01:25:44|20060.68
01:25:45|20068.5
01:25:46|20064.78
01:25:47|20064.5
01:25:48|20064.5
01:25:49|20064.5
01:25:50|20060.28
01:25:51|20060.28
01:25:52|20060.28
01:25:53|20060.28
01:25:54|20063.1
01:25:55|20063.1
01:25:56|20059.81
01:25:58|20059.81
01:25:59|20063.39
01:26:00|20063.98
01:26:01|20064.21
01:26:02|20062.3
01:26:04|20061.12
01:26:05|20061.12
01:26:06|20065.61
01:26:07|20065.61
01:26:09|20063.04
01:26:10|20063.04
01:26:10|20063.04
01:26:11|20064.44
01:26:12|20065.5
01:26:14|20063.93
01:26:15|20067.2
01:26:16|20070.87
01:26:16|20072.12
01:26:18|20071.39
01:26:19|20071.39
01:26:20|20071.42
01:26:21|20071.42
01:26:22|20071.42
01:26:23|20076.91
01:26:24|20072.33
01:26:25|20072.33
01:26:27|20072.33
01:26:27|20076.21
01:26:28|20076.21
01:26:29|20076.21
01:26:30|20076.21
01:26:32|20076.21
01:26:33|20076.21
01:26:34|20078.81
01:26:34|20078.81
01:26:37|20082.5
01:26:37|20082.5
01:26:38|20082.5
01:26:39|20082.5
01:26:40|20082.5
01:26:41|20082.5
01:26:43|20082.5
01:26:44|20082.5
01:26:44|20084.38
01:26:46|20083.82
01:26:47|20083.82
01:26:48|20084.75
01:26:49|20082.04
01:26:50|20086.92
01:26:51|20087.57
01:26:52|20087.57
01:26:53|20088.13
01:26:54|20088.13
01:26:55|20088.13
01:26:56|20088.13
01:26:57|20089.69
01:26:58|20089.69
01:26:59|20089.42
01:27:01|20085.95
01:27:01|20085.95
01:27:02|20085.95
01:27:03|20087.35
01:27:04|20089.45
01:27:05|20089.45
01:27:06|20089.63
01:27:08|20086.68
01:27:09|20086.68
01:27:10|20086.68
01:27:11|20088.92
01:27:12|20088.92
01:27:13|20088.92
01:27:14|20091.86
01:27:15|20091.34
01:27:16|20091.34
01:27:17|20091.34
01:27:19|20091.77
01:27:19|20090.91
01:27:20|20096.73
01:27:22|20101.98
01:27:23|20102.93
01:27:24|20104.88
01:27:25|20104.88
01:27:26|20103.77
01:27:27|20107.6
01:27:28|20107.84
01:27:29|20107.84
01:27:30|20105.65
01:27:31|20103.45
01:27:32|20107.22
01:27:33|20109.17
01:27:34|20110.59
01:27:35|20109.55
01:27:36|20112.67
01:27:37|20115.3
01:27:38|20115.3
01:27:39|20113.98
01:27:40|20105.08
01:27:41|20114.21
01:27:42|20112.79
01:27:43|20112.91
01:27:44|20112.91
01:27:45|20112.91
01:27:46|20115.95
01:27:47|20115.95
01:27:48|20115.93
01:27:49|20115.93
01:27:50|20115.93
01:27:51|20116.35
01:27:52|20116.35
01:27:53|20118.75
01:27:54|20118.95
01:27:55|20118.95
01:27:56|20119.76
01:27:57|20116.7
01:27:58|20116.7
01:27:59|20120.85
01:28:01|20121.87
01:28:02|20117.65
01:28:03|20121.87
01:28:05|20119.08
01:28:06|20115.55
01:28:06|20115.55
01:28:08|20116.84
01:28:09|20116.84
01:28:10|20116.84
01:28:11|20120.19
01:28:12|20120.19
01:28:13|20120.19
01:28:14|20120.19
01:28:15|20120.19
01:28:16|20120.19
01:28:17|20121.01
01:28:18|20120.34
01:28:19|20120.34
01:28:20|20118.63
01:28:21|20118.63
01:28:22|20118.63
01:28:23|20118.63
01:28:24|20118.63
01:28:25|20118.63
01:28:26|20118.63
01:28:27|20118.02
01:28:28|20118.02
01:28:29|20119.67
01:28:30|20119.67
01:28:31|20119.67
01:28:32|20119.67
01:28:33|20119.67
01:28:34|20119.67
01:28:35|20119.67
01:28:36|20119.67
01:28:37|20119.67
01:28:38|20119.67
01:28:39|20119.67
01:28:40|20117.32
01:28:41|20117.32
01:28:42|20117.32
01:28:43|20117.32
01:28:44|20118.77
01:28:45|20118.77
01:28:46|20119.08
01:28:47|20119.08
01:28:48|20119.08
01:28:49|20119.08
01:28:50|20119.08
01:28:51|20116.3
01:28:52|20117.28
01:28:53|20118.05
01:28:54|20118.05
01:28:56|20120.32
01:28:56|20120.32
01:28:58|20126.03
01:28:58|20126.03
01:28:59|20126.03
01:29:01|20126.03
01:29:02|20126.03
01:29:03|20124.05
01:29:04|20124.05
01:29:06|20122.62
01:29:06|20128.47
01:29:07|20128.45
01:29:09|20130.21
01:29:10|20131.83
01:29:11|20131.83
01:29:12|20131.83
01:29:13|20128.33
01:29:14|20128.33
01:29:15|20128.33
01:29:17|20128.33
01:29:17|20128.33
01:29:19|20126.84
01:29:20|20126.84
01:29:21|20126.84
01:29:22|20126.84
01:29:23|20126.84
01:29:24|20128.31
01:29:25|20125.43
01:29:26|20121.6
01:29:27|20121.6
01:29:28|20121.6
01:29:29|20124.97
01:29:31|20124.97
01:29:31|20124.97
01:29:32|20126.78
01:29:33|20126.78
01:29:34|20124.4
01:29:35|20124.4
01:29:36|20124.4
01:29:37|20124.4
01:29:38|20124.4
01:29:39|20125.69
01:29:40|20125.69
01:29:42|20125.69
01:29:42|20125.69
01:29:43|20125.69
01:29:44|20125.69
01:29:45|20125.32
01:29:46|20125.32
01:29:47|20125.32
01:29:48|20125.32
01:29:50|20125.32
01:29:50|20123.54
01:29:52|20123.54
01:29:53|20125.19
01:29:54|20125.19
01:29:54|20125.19
01:29:56|20125.19
01:29:56|20125.19
01:29:58|20125.62
01:29:58|20125.62
01:30:00|20123.34
01:30:02|20125.83
01:30:03|20117.13
01:30:04|20120.
01:30:05|20120.01
01:30:07|20122.7
01:30:08|20122.7
01:30:08|20122.7
01:30:09|20115.36
01:30:10|20115.36
01:30:11|20115.36
01:30:12|20115.36
01:30:13|20116.66
01:30:14|20116.66
01:30:16|20115.89
01:30:17|20115.89
01:30:19|20115.09
01:30:20|20110.1
01:30:21|20112.74
01:30:21|20113.54
01:30:22|20116.14
01:30:24|20116.14
01:30:24|20115.3
01:30:25|20115.61
01:30:26|20115.61
01:30:27|20116.49
01:30:28|20116.49
01:30:29|20116.49
01:30:30|20116.49
01:30:31|20116.85
01:30:33|20116.79
01:30:34|20116.79
01:30:35|20116.79
01:30:36|20116.79
01:30:37|20123.4
01:30:38|20124.54
01:30:39|20124.54
01:30:40|20124.05
01:30:41|20124.05
01:30:42|20124.05
01:30:43|20123.78
01:30:44|20130.
01:30:45|20130.
01:30:46|20130.
01:30:47|20130.17
01:30:48|20132.78
01:30:49|20132.78
01:30:50|20133.72
01:30:51|20131.54
01:30:52|20131.1
01:30:53|20131.1
01:30:54|20136.17
01:30:55|20140.
01:30:56|20136.37
01:30:57|20136.58
01:30:58|20137.93
01:31:00|20137.93
01:31:01|20136.92
01:31:02|20136.92
01:31:04|20136.92
01:31:05|20131.79
01:31:07|20126.7
01:31:08|20131.9
01:31:09|20131.9
01:31:11|20136.46
01:31:11|20135.04
01:31:12|20137.52
01:31:13|20135.24
01:31:15|20135.24
01:31:15|20135.24
01:31:16|20135.24
01:31:17|20135.24
01:31:18|20136.91
01:31:20|20138.93
01:31:21|20138.93
01:31:21|20130.
01:31:23|20127.25
01:31:25|20127.25
01:31:25|20131.81
01:31:26|20133.03
01:31:27|20133.03
01:31:28|20139.47
01:31:29|20139.79
01:31:30|20139.79
01:31:31|20137.
01:31:32|20135.62
01:31:33|20136.66
01:31:34|20135.29
01:31:36|20133.68
01:31:37|20133.68
01:31:37|20133.68
01:31:39|20134.41
01:31:40|20134.41
01:31:40|20134.41
01:31:42|20134.41
01:31:42|20134.41
01:31:44|20140.94
01:31:45|20142.78
01:31:45|20139.57
01:31:46|20138.33
01:31:48|20138.8
01:31:49|20136.91
01:31:49|20136.91
01:31:51|20136.91
01:31:52|20139.15
01:31:53|20139.15
01:31:54|20139.15
01:31:55|20139.15
01:31:56|20139.15
01:31:57|20139.15
01:31:58|20139.15
01:31:59|20139.15
01:31:59|20140.97
01:32:00|20142.31
01:32:01|20142.26
01:32:03|20142.26
01:32:05|20142.26
01:32:06|20142.26
01:32:08|20142.26
01:32:09|20155.54
01:32:10|20150.81
01:32:11|20160.36
01:32:12|20157.52
01:32:13|20157.52
01:32:14|20160.88
01:32:16|20158.51
01:32:16|20157.71
01:32:17|20159.59
01:32:18|20161.28
01:32:19|20164.42
01:32:20|20161.28
01:32:21|20161.28
01:32:22|20157.25
01:32:23|20165.49
01:32:24|20165.32
01:32:25|20165.32
01:32:27|20163.8
01:32:27|20163.8
01:32:29|20163.1
01:32:30|20164.22
01:32:30|20159.88
01:32:32|20163.8
01:32:33|20163.8
01:32:34|20168.97
01:32:35|20168.97
01:32:37|20161.6
01:32:38|20161.6
01:32:39|20161.6
01:32:40|20161.6
01:32:41|20161.6
01:32:42|20161.6
01:32:43|20165.52
01:32:44|20165.52
01:32:45|20165.52
01:32:46|20165.52
01:32:47|20165.52
01:32:48|20165.52
01:32:49|20165.52
01:32:50|20165.52
01:32:51|20163.03
01:32:53|20163.03
01:32:53|20163.03
01:32:54|20162.31
01:32:55|20162.31
01:32:57|20162.31
01:32:57|20162.31
01:32:58|20162.31
01:33:00|20167.7
01:33:00|20167.7
01:33:01|20166.25
01:33:03|20167.75
01:33:04|20165.82
01:33:06|20165.82
01:33:07|20167.68
01:33:08|20167.68
01:33:10|20161.
01:33:11|20161.03
01:33:11|20162.
01:33:13|20162.
01:33:14|20166.04
01:33:15|20166.06
01:33:16|20166.06
01:33:17|20165.73
01:33:19|20162.38
01:33:20|20162.38
01:33:21|20152.22
01:33:22|20160.94
01:33:23|20160.94
01:33:24|20160.47
01:33:25|20160.47
01:33:26|20160.47
01:33:27|20154.27
01:33:28|20150.05
01:33:29|20154.68
01:33:30|20154.68
01:33:31|20153.72
01:33:32|20153.72
01:33:33|20153.72
01:33:34|20150.
01:33:35|20149.74
01:33:36|20149.74
01:33:37|20149.74
01:33:38|20143.85
01:33:39|20147.16
01:33:40|20147.16
01:33:41|20144.27
01:33:42|20145.4
01:33:43|20145.4
01:33:44|20145.4
01:33:45|20145.4
01:33:46|20145.4
01:33:47|20145.4
01:33:48|20145.4
01:33:49|20144.65
01:33:50|20144.65
01:33:51|20144.65
01:33:53|20144.65
01:33:53|20140.
01:33:54|20141.57
01:33:55|20141.57
01:33:56|20141.57
01:33:57|20141.57
01:33:58|20141.57
01:33:59|20141.57
01:34:00|20141.57
01:34:01|20142.78
01:34:02|20146.55
01:34:04|20143.89
01:34:04|20143.89
01:34:06|20143.89
01:34:07|20142.23
01:34:08|20142.48
01:34:09|20142.48
01:34:11|20142.48
01:34:12|20145.18
01:34:13|20145.18
01:34:14|20142.48
01:34:16|20144.22
01:34:16|20143.48
01:34:18|20143.48
01:34:19|20143.48
01:34:20|20138.43
01:34:20|20138.43
01:34:21|20140.47
01:34:23|20140.47
01:34:24|20139.73
01:34:25|20141.4
01:34:26|20140.9
01:34:27|20139.39
01:34:28|20140.3
01:34:29|20142.47
01:34:29|20142.47
01:34:30|20136.5
01:34:32|20142.63
01:34:33|20139.72
01:34:33|20139.72
01:34:35|20141.49
01:34:36|20141.49
01:34:37|20142.
01:34:37|20142.9
01:34:39|20142.9
01:34:39|20142.53
01:34:42|20142.06
01:34:42|20142.06
01:34:43|20142.06
01:34:44|20141.41
01:34:45|20141.41
01:34:46|20139.83
01:34:47|20139.83
01:34:48|20139.83
01:34:49|20140.37
01:34:50|20140.37
01:34:51|20140.37
01:34:52|20141.76
01:34:53|20139.08
01:34:54|20138.65
01:34:55|20138.65
01:34:56|20138.65
01:34:57|20137.52
01:34:58|20137.52
01:34:59|20137.52
01:35:00|20137.52
01:35:01|20133.83
01:35:02|20133.83
01:35:04|20135.71
01:35:04|20137.64
01:35:07|20137.65
01:35:07|20137.65
01:35:08|20137.65
01:35:10|20136.06
01:35:12|20137.09
01:35:12|20135.94
01:35:13|20135.94
01:35:14|20135.94
01:35:15|20135.94
01:35:17|20131.97
01:35:17|20131.44
01:35:19|20127.01
01:35:19|20122.25
01:35:20|20122.25
01:35:22|20122.25
01:35:22|20122.25
01:35:24|20118.
01:35:24|20122.88
01:35:27|20114.57
01:35:27|20114.57
01:35:29|20114.57
01:35:30|20113.78
01:35:31|20113.78
01:35:32|20113.78
01:35:33|20113.24
01:35:34|20108.1
01:35:35|20102.45
01:35:36|20104.7
01:35:37|20104.7
01:35:38|20104.98
01:35:39|20105.52
01:35:40|20106.16
01:35:41|20106.16
01:35:42|20104.44
01:35:43|20104.93
01:35:44|20104.93
01:35:45|20104.93
01:35:46|20108.06
01:35:48|20102.64
01:35:49|20101.06
01:35:50|20095.68
01:35:50|20101.88
01:35:51|20101.88
01:35:52|20098.87
01:35:53|20098.87
01:35:55|20098.87
01:35:56|20092.66
01:35:57|20096.18
01:35:58|20096.18
01:35:59|20098.22
01:36:00|20094.2
01:36:01|20094.2
01:36:02|20094.2
01:36:03|20094.2
01:36:05|20094.2
01:36:05|20094.2
01:36:07|20100.71
01:36:08|20105.25
01:36:09|20105.25
01:36:10|20105.25
01:36:11|20105.25
01:36:12|20105.25
01:36:13|20112.04
01:36:14|20112.04
01:36:15|20112.04
01:36:16|20112.04
01:36:17|20111.25
01:36:18|20111.25
01:36:19|20104.7
01:36:20|20104.7
01:36:21|20104.48
01:36:23|20101.13
01:36:24|20101.13
01:36:24|20101.98
01:36:25|20102.96
01:36:26|20102.96
01:36:27|20102.96
01:36:28|20102.13
01:36:29|20104.25
01:36:30|20104.25
01:36:31|20096.64
01:36:32|20099.25
01:36:33|20099.25
01:36:34|20098.72
01:36:35|20096.66
01:36:36|20096.66
01:36:38|20097.76
01:36:38|20097.04
01:36:40|20097.04
01:36:40|20097.04
01:36:41|20103.26
01:36:42|20103.26
01:36:43|20103.26
01:36:44|20101.09
01:36:45|20105.51
01:36:46|20105.51
01:36:47|20104.83
01:36:48|20104.83
01:36:50|20109.13
01:36:51|20109.13
01:36:52|20109.13
01:36:53|20109.13
01:36:54|20123.66
01:36:55|20125.33
01:36:56|20123.42
01:36:58|20127.51
01:36:58|20127.51
01:36:59|20125.31
01:37:00|20125.11
01:37:01|20125.11
01:37:03|20125.79
01:37:04|20125.79
01:37:05|20125.79
01:37:06|20122.24
01:37:07|20122.24
01:37:08|20127.95
01:37:09|20127.95
01:37:10|20131.98
01:37:11|20131.98
01:37:12|20127.03
01:37:13|20127.03
01:37:15|20132.47
01:37:15|20132.47
01:37:16|20130.61
01:37:18|20130.61
01:37:19|20129.43
01:37:20|20130.66
01:37:21|20130.66
01:37:22|20130.66
01:37:23|20130.66
01:37:25|20130.66
01:37:25|20132.78
01:37:27|20132.95
01:37:28|20129.28
01:37:29|20128.24
01:37:30|20128.24
01:37:31|20128.24
01:37:32|20128.24
01:37:33|20128.24
01:37:34|20125.99
01:37:35|20125.99
01:37:36|20125.99
01:37:38|20122.14
01:37:38|20122.14
01:37:40|20122.93
01:37:41|20124.74
01:37:42|20124.74
01:37:43|20122.36
01:37:43|20122.36
01:37:44|20121.47
01:37:46|20121.41
01:37:47|20121.41
01:37:48|20121.41
01:37:49|20122.79
01:37:50|20122.79
01:37:52|20119.87
01:37:53|20119.87
01:37:55|20117.92
01:37:56|20115.32
01:37:57|20111.92
01:37:58|20116.6
01:37:59|20118.37
01:38:01|20118.37
01:38:01|20116.02
01:38:03|20113.93
01:38:04|20113.93
01:38:05|20113.93
01:38:06|20113.93
01:38:07|20120.21
01:38:08|20118.1
01:38:09|20118.1
01:38:10|20120.45
01:38:11|20120.45
01:38:12|20116.93
01:38:13|20113.67
01:38:14|20109.01
01:38:15|20109.01
01:38:17|20112.69
01:38:18|20112.69
01:38:18|20112.69
01:38:20|20114.11
01:38:20|20114.11
01:38:22|20114.11
01:38:23|20114.94
01:38:23|20114.94
01:38:24|20114.94
01:38:26|20114.94
01:38:26|20114.94
01:38:28|20116.6
01:38:29|20116.6
01:38:30|20114.29
01:38:30|20114.29
01:38:31|20111.58
01:38:32|20111.58
01:38:33|20111.58
01:38:35|20111.58
01:38:35|20110.17
01:38:36|20110.17
01:38:37|20109.94
01:38:38|20109.94
01:38:39|20100.66
01:38:40|20108.34
01:38:41|20108.34
01:38:42|20108.34
01:38:43|20108.83
01:38:45|20108.83
01:38:45|20108.34
01:38:47|20110.
01:38:48|20110.
01:38:48|20109.46
01:38:49|20109.46
01:38:50|20109.46
01:38:51|20109.46
01:38:52|20109.5
01:38:53|20109.5
01:38:54|20110.26
01:38:56|20110.26
01:38:57|20110.26
01:38:58|20110.07
01:38:58|20110.07
01:39:00|20110.07
01:39:01|20109.37
01:39:02|20110.31
01:39:03|20110.31
01:39:04|20108.82
01:39:06|20108.82
01:39:07|20108.82
01:39:08|20108.82
01:39:09|20108.82
01:39:10|20108.82
01:39:11|20108.82
01:39:12|20112.58
01:39:13|20112.58
01:39:14|20112.58
01:39:15|20110.97
01:39:16|20114.64
01:39:17|20114.57
01:39:18|20114.57
01:39:19|20114.57
01:39:20|20117.48
01:39:21|20122.54
01:39:22|20119.76
01:39:23|20118.92
01:39:24|20119.31
01:39:25|20119.31
01:39:27|20120.87
01:39:28|20120.87
01:39:29|20120.87
01:39:30|20120.87
01:39:31|20123.22
01:39:32|20123.22
01:39:33|20123.22
01:39:35|20118.22
01:39:36|20118.22
01:39:36|20118.22
01:39:38|20118.22
01:39:39|20118.22
01:39:40|20118.22
01:39:42|20118.22
01:39:42|20116.65
01:39:43|20112.43
01:39:44|20110.
01:39:45|20110.
01:39:46|20110.
01:39:47|20112.72
01:39:48|20112.72
01:39:49|20110.84
01:39:50|20110.84
01:39:51|20110.84
01:39:53|20110.57
01:39:55|20112.85
01:39:55|20112.85
01:39:57|20111.29
01:39:58|20111.29
01:39:58|20111.29
01:39:59|20111.29
01:40:01|20111.29
01:40:01|20111.29
01:40:02|20114.82
01:40:05|20116.92
01:40:05|20118.64
01:40:06|20117.56
01:40:08|20116.67
01:40:09|20120.
01:40:11|20120.
01:40:12|20120.
01:40:13|20120.
01:40:14|20120.
01:40:15|20120.
01:40:16|20124.34
01:40:17|20124.34
01:40:18|20127.65
01:40:19|20127.1
01:40:20|20127.1
01:40:20|20127.1
01:40:21|20127.1
01:40:23|20127.1
01:40:24|20144.6
01:40:24|20138.31
01:40:25|20134.85
01:40:27|20134.85
01:40:28|20136.45
01:40:29|20131.35
01:40:30|20131.35
01:40:31|20131.35
01:40:32|20131.62
01:40:33|20131.62
01:40:33|20130.
01:40:34|20129.98
01:40:35|20129.98
01:40:36|20129.98
01:40:37|20129.98
01:40:39|20128.67
01:40:40|20128.67
01:40:41|20130.2
01:40:43|20130.2
01:40:43|20129.13
01:40:45|20132.09
01:40:46|20129.15
01:40:47|20129.15
01:40:47|20130.93
01:40:50|20128.05
01:40:50|20128.05
01:40:51|20130.98
01:40:58|20130.98
01:40:58|20128.79
01:40:59|20128.79
01:41:00|20125.55
01:41:01|20125.55
01:41:02|20126.28
01:41:03|20126.28
01:41:04|20126.24
01:41:05|20129.11
01:41:06|20126.09
01:41:08|20128.02
01:41:08|20127.64
01:41:11|20127.23
01:41:11|20127.23
01:41:12|20128.9
01:41:13|20128.9
01:41:14|20128.9
01:41:16|20127.36
01:41:17|20127.36
01:41:18|20127.36
01:41:20|20127.19
01:41:20|20127.19
01:41:21|20127.34
01:41:22|20130.53
01:41:24|20130.53
01:41:24|20130.53
01:41:25|20130.53
01:41:26|20130.53
01:41:27|20130.53
01:41:28|20130.53
01:41:29|20130.53
01:41:30|20130.53
01:41:32|20130.53
01:41:33|20127.99
01:41:35|20127.99
01:41:35|20127.99
01:41:36|20133.29
01:41:37|20132.07
01:41:38|20132.07
01:41:39|20133.59
01:41:40|20133.59
01:41:41|20136.94
01:41:42|20136.94
01:41:43|20136.94
01:41:44|20136.57
01:41:45|20136.57
01:41:47|20138.2
01:41:47|20138.2
01:41:48|20133.85
01:41:49|20133.85
01:41:50|20133.85
01:41:51|20132.99
01:41:52|20135.08
01:41:53|20135.08
01:41:55|20132.41
01:41:55|20134.43
01:41:56|20132.03
01:41:57|20134.26
01:41:58|20134.26
01:41:59|20134.26
01:42:00|20134.26
01:42:01|20134.26
01:42:03|20130.38
01:42:04|20129.72
01:42:05|20129.23
01:42:07|20129.23
01:42:07|20129.23
01:42:08|20129.23
01:42:09|20132.44
01:42:10|20132.44
01:42:11|20132.44
01:42:13|20132.15
01:42:14|20132.15
01:42:15|20132.15
01:42:17|20132.15
01:42:17|20132.15
01:42:18|20132.15
01:42:19|20132.15
01:42:20|20132.15
01:42:21|20140.
01:42:22|20140.41
01:42:23|20140.41
01:42:24|20140.41
01:42:25|20140.41
01:42:26|20140.41
01:42:27|20150.
01:42:29|20151.07
01:42:29|20150.18
01:42:30|20149.92
01:42:32|20149.92
01:42:33|20149.81
01:42:34|20149.81
01:42:35|20149.81
01:42:37|20152.54
01:42:37|20152.54
01:42:38|20152.54
01:42:39|20152.54
01:42:40|20152.54
01:42:41|20148.43
01:42:42|20147.1
01:42:44|20148.54
01:42:45|20145.5
01:42:45|20145.5
01:42:46|20146.77
01:42:48|20146.77
01:42:48|20146.77
01:42:50|20146.49
01:42:50|20146.49
01:42:52|20148.54
01:42:52|20148.54
01:42:54|20147.6
01:42:55|20147.6
01:42:56|20147.6
01:42:57|20147.79
01:42:58|20147.79
01:42:59|20147.79
01:43:01|20146.14
01:43:02|20149.36
01:43:03|20149.36
01:43:03|20143.06
01:43:04|20145.2
01:43:06|20146.95
01:43:07|20146.95
01:43:08|20146.95
01:43:09|20146.37
01:43:10|20146.37
01:43:10|20146.37
01:43:11|20146.28
01:43:12|20141.26
01:43:13|20141.26
01:43:15|20147.06
01:43:16|20147.06
01:43:17|20141.45
01:43:19|20141.45
01:43:19|20141.45
01:43:20|20141.45
01:43:21|20141.45
01:43:22|20142.69
01:43:23|20142.69
01:43:25|20143.36
01:43:26|20144.66
01:43:27|20144.66
01:43:28|20144.66
01:43:29|20143.24
01:43:30|20146.14
01:43:32|20146.14
01:43:32|20146.14
01:43:33|20143.55
01:43:34|20143.55
01:43:35|20143.55
01:43:36|20143.55
01:43:37|20143.55
01:43:38|20142.48
01:43:39|20142.48
01:43:41|20142.48
01:43:42|20143.62
01:43:43|20139.25
01:43:43|20140.99
01:43:44|20139.37
01:43:45|20139.37
01:43:46|20139.37
01:43:47|20142.29
01:43:49|20142.29
01:43:49|20142.29
01:43:50|20143.31
01:43:51|20143.31
01:43:53|20143.31
01:43:53|20143.31
01:43:54|20140.94
01:43:55|20140.58
01:43:56|20140.58
01:43:58|20140.58
01:43:59|20138.8
01:44:00|20138.8
01:44:02|20138.8
01:44:02|20138.8
01:44:04|20138.8
01:44:05|20138.8
01:44:05|20138.8
01:44:06|20133.22
01:44:08|20133.22
01:44:08|20133.22
01:44:09|20133.22
01:44:11|20133.22
01:44:13|20133.22
01:44:14|20133.22
01:44:14|20130.42
01:44:15|20130.42
01:44:17|20130.42
01:44:17|20140.
01:44:18|20146.52
01:44:19|20144.08
01:44:20|20144.87
01:44:21|20144.87
01:44:22|20144.87
01:44:23|20145.18
01:44:24|20145.18
01:44:26|20145.48
01:44:28|20145.4
01:44:28|20145.4
01:44:29|20143.47
01:44:30|20142.35
01:44:31|20142.35
01:44:33|20147.74
01:44:34|20149.06
01:44:36|20149.06
01:44:36|20149.06
01:44:38|20149.06
01:44:39|20147.35
01:44:40|20146.59
01:44:41|20146.59
01:44:42|20150.96
01:44:43|20150.96
01:44:44|20148.89
01:44:45|20148.89
01:44:46|20150.24
01:44:47|20148.42
01:44:48|20148.42
01:44:49|20148.42
01:44:50|20150.34
01:44:51|20150.34
01:44:52|20148.87
01:44:53|20148.87
01:44:54|20147.91
01:44:55|20146.38
01:44:56|20155.06
01:44:57|20153.13
01:44:58|20158.52
01:44:59|20149.03
01:45:01|20148.41
01:45:02|20148.41
01:45:03|20149.54
01:45:05|20153.75
01:45:06|20153.75
01:45:07|20153.75
01:45:09|20153.75
01:45:09|20154.13
01:45:10|20154.13
01:45:11|20154.13
01:45:13|20155.28
01:45:13|20155.03
01:45:14|20155.03
01:45:15|20155.16
01:45:17|20155.16
01:45:18|20155.44
01:45:19|20155.44
01:45:19|20155.44
01:45:21|20155.38
01:45:23|20148.25
01:45:23|20148.25
01:45:24|20149.33
01:45:25|20153.
01:45:26|20153.
01:45:27|20153.
01:45:28|20154.6
01:45:29|20154.6
01:45:30|20154.6
01:45:31|20154.6
01:45:32|20154.6
01:45:33|20154.6
01:45:34|20154.6
01:45:35|20154.6
01:45:36|20154.6
01:45:37|20154.6
01:45:38|20155.68
01:45:39|20155.68
01:45:40|20155.68
01:45:42|20154.83
01:45:42|20155.13
01:45:43|20153.05
01:45:44|20153.05
01:45:45|20153.28
01:45:46|20153.28
01:45:47|20153.28
01:45:48|20152.41
01:45:49|20152.41
01:45:50|20153.34
01:45:51|20153.34
01:45:52|20155.6
01:45:53|20155.6
01:45:54|20157.45
01:45:55|20157.45
01:45:56|20157.45
01:45:57|20157.45
01:45:58|20157.45
01:45:59|20155.34
01:46:00|20153.71
01:46:02|20154.55
01:46:03|20151.35
01:46:05|20150.54
01:46:05|20150.54
01:46:06|20151.44
01:46:07|20151.44
01:46:08|20151.44
01:46:09|20143.41
01:46:10|20143.41
01:46:12|20143.41
01:46:14|20149.92
01:46:14|20150.29
01:46:16|20150.29
01:46:17|20150.29
01:46:17|20150.29
01:46:18|20150.29
01:46:21|20150.29
01:46:22|20150.29
01:46:23|20150.29
01:46:24|20151.68
01:46:25|20151.68
01:46:26|20151.68
01:46:27|20151.68
01:46:27|20151.68
01:46:29|20149.27
01:46:30|20149.27
01:46:32|20148.59
01:46:32|20148.59
01:46:33|20153.71
01:46:34|20155.16
01:46:35|20154.83
01:46:36|20157.26
01:46:37|20153.77
01:46:38|20155.73
01:46:39|20155.73
01:46:40|20153.94
01:46:41|20152.3
01:46:42|20152.3
01:46:43|20152.3
01:46:44|20157.28
01:46:45|20157.28
01:46:46|20160.
01:46:47|20160.
01:46:48|20158.51
01:46:49|20158.51
01:46:50|20158.51
01:46:51|20158.51
01:46:52|20158.51
01:46:53|20160.95
01:46:54|20161.75
01:46:55|20162.66
01:46:56|20162.66
01:46:57|20162.66
01:46:58|20158.21
01:46:59|20161.36
01:47:01|20161.36
01:47:02|20159.84
01:47:03|20159.84
01:47:04|20160.33
01:47:06|20158.28
01:47:06|20156.74
01:47:08|20156.74
01:47:10|20156.74
01:47:10|20156.74
01:47:11|20156.48
01:47:12|20156.48
01:47:13|20156.51
01:47:15|20156.51
01:47:16|20156.51
01:47:17|20157.19
01:47:18|20158.93
01:47:19|20155.11
01:47:20|20144.68
01:47:21|20144.68
01:47:22|20154.76
01:47:23|20153.
01:47:24|20153.
01:47:25|20153.
01:47:26|20155.8
01:47:27|20155.8
01:47:28|20155.8
01:47:29|20155.8
01:47:30|20157.9
01:47:31|20157.9
01:47:32|20155.27
01:47:34|20157.44
01:47:34|20157.44
01:47:35|20159.44
01:47:37|20159.44
01:47:37|20159.44
01:47:38|20159.44
01:47:39|20159.44
01:47:40|20159.44
01:47:42|20159.92
01:47:44|20159.92
01:47:44|20159.92
01:47:45|20160.07
01:47:46|20160.07
01:47:48|20159.67
01:47:49|20161.22
01:47:49|20161.22
01:47:50|20161.22
01:47:51|20159.94
01:47:52|20159.94
01:47:54|20159.94
01:47:54|20157.84
01:47:56|20155.7
01:47:57|20155.91
01:47:57|20155.91
01:47:59|20155.55
01:47:59|20157.51
01:48:00|20156.88
01:48:01|20155.5
01:48:03|20158.
01:48:05|20158.
01:48:05|20158.
01:48:07|20159.17
01:48:09|20159.17
01:48:09|20158.44
01:48:10|20156.41
01:48:12|20156.41
01:48:13|20158.46
01:48:14|20158.46
01:48:14|20158.46
01:48:16|20157.46
01:48:17|20158.46
01:48:18|20160.97
01:48:19|20160.97
01:48:20|20161.12
01:48:21|20161.12
01:48:23|20162.27
01:48:23|20162.97
01:48:25|20166.59
01:48:25|20168.9
01:48:26|20169.39
01:48:28|20169.58
01:48:29|20169.58
01:48:31|20169.58
01:48:31|20169.58
01:48:32|20169.58
01:48:33|20169.58
01:48:34|20169.58
01:48:36|20169.58
01:48:36|20169.58
01:48:37|20169.58
01:48:38|20169.58
01:48:39|20169.58
01:48:40|20169.58
01:48:41|20169.58
01:48:42|20169.58
01:48:43|20170.01
01:48:45|20170.01
01:48:46|20170.01
01:48:47|20170.01
01:48:47|20170.01
01:48:48|20170.67
01:48:50|20168.91
01:48:51|20168.91
01:48:52|20170.08
01:48:53|20168.14
01:48:54|20170.45
01:48:55|20170.45
01:48:56|20170.45
01:48:57|20170.37
01:48:58|20167.43
01:49:00|20167.43
01:49:00|20167.43
01:49:01|20168.49
01:49:03|20168.49
01:49:05|20168.49
01:49:05|20168.49
01:49:07|20166.17
01:49:08|20166.17
01:49:09|20168.3
01:49:10|20167.17
01:49:11|20166.05
01:49:12|20166.05
01:49:13|20166.05
01:49:14|20166.05
01:49:16|20163.87
01:49:16|20161.47
01:49:17|20161.47
01:49:18|20161.47
01:49:19|20160.
01:49:21|20162.31
01:49:21|20162.31
01:49:24|20160.99
01:49:24|20160.99
01:49:25|20160.99
01:49:26|20160.99
01:49:28|20161.57
01:49:29|20161.57
01:49:30|20161.57
01:49:31|20161.57
01:49:31|20161.69
01:49:33|20161.69
01:49:34|20161.69
01:49:35|20161.85
01:49:36|20163.75
01:49:36|20163.75
01:49:38|20166.16
01:49:39|20166.16
01:49:39|20166.16
01:49:41|20166.16
01:49:41|20166.16
01:49:42|20166.18
01:49:43|20168.66
01:49:45|20168.66
01:49:46|20168.54
01:49:47|20170.
01:49:48|20170.
01:49:49|20170.
01:49:49|20169.53
01:49:51|20169.53
01:49:51|20167.61
01:49:53|20167.61
01:49:54|20167.61
01:49:55|20167.61
01:49:56|20167.61
01:49:56|20167.61
01:49:57|20167.61
01:49:59|20167.61
01:49:59|20167.61
01:50:00|20169.53
01:50:02|20169.53
01:50:02|20169.53
01:50:05|20166.59
01:50:05|20166.58
01:50:07|20168.83
01:50:09|20166.92
01:50:09|20166.92
01:50:10|20166.92
01:50:11|20166.92
01:50:12|20166.92
01:50:13|20164.99
01:50:14|20164.99
01:50:16|20164.96
01:50:16|20158.14
01:50:17|20158.14
01:50:18|20161.74
01:50:19|20160.2
01:50:21|20162.57
01:50:22|20162.57
01:50:24|20165.14
01:50:24|20165.14
01:50:25|20163.11
01:50:26|20162.38
01:50:27|20162.38
01:50:28|20163.86
01:50:29|20163.86
01:50:30|20162.68
01:50:31|20162.29
01:50:32|20161.42
01:50:33|20164.39
01:50:34|20167.67
01:50:35|20166.25
01:50:36|20165.24
01:50:37|20165.24
01:50:38|20165.24
01:50:39|20165.24
01:50:40|20167.23
01:50:41|20167.23
01:50:43|20168.62
01:50:44|20168.8
01:50:45|20166.7
01:50:45|20166.7
01:50:47|20166.7
01:50:48|20163.83
01:50:49|20163.83
01:50:49|20152.71
01:50:51|20152.71
01:50:52|20152.71
01:50:53|20157.39
01:50:54|20156.08
01:50:55|20157.12
01:50:56|20157.12
01:50:56|20157.12
01:50:57|20155.12
01:50:58|20155.12
01:51:00|20155.12
01:51:01|20157.71
01:51:02|20157.71
01:51:02|20157.71
01:51:04|20157.71
01:51:05|20157.71
01:51:08|20152.65
01:51:09|20153.49
01:51:10|20156.23
01:51:11|20156.23
01:51:12|20152.21
01:51:14|20147.39
01:51:15|20147.39
01:51:16|20147.39
01:51:16|20148.04
01:51:18|20148.04
01:51:19|20148.04
01:51:21|20148.04
01:51:21|20148.04
01:51:22|20148.04
01:51:23|20148.04
01:51:25|20148.04
01:51:26|20148.04
01:51:27|20153.28
01:51:28|20153.28
01:51:29|20155.07
01:51:29|20154.81
01:51:31|20154.81
01:51:32|20153.19
01:51:33|20152.41
01:51:34|20152.41
01:51:34|20152.41
01:51:35|20150.16
01:51:37|20148.78
01:51:38|20148.78
01:51:39|20148.83
01:51:40|20148.04
01:51:41|20150.91
01:51:42|20151.54
01:51:43|20152.4
01:51:45|20153.54
01:51:45|20153.54
01:51:46|20153.54
01:51:47|20153.54
01:51:48|20153.54
01:51:49|20150.31
01:51:50|20149.75
01:51:51|20149.75
01:51:53|20150.19
01:51:53|20150.19
01:51:54|20150.19
01:51:55|20150.85
01:51:57|20150.85
01:51:57|20150.85
01:51:58|20150.85
01:52:00|20150.85
01:52:00|20152.05
01:52:01|20149.76
01:52:02|20150.63
01:52:04|20152.69
01:52:04|20154.87
01:52:05|20154.87
01:52:06|20154.87
01:52:08|20154.94
01:52:09|20154.94
01:52:10|20154.94
01:52:11|20154.94
01:52:12|20154.94
01:52:13|20154.94
01:52:14|20154.94
01:52:15|20152.37
01:52:16|20152.37
01:52:17|20154.12
01:52:18|20162.69
01:52:25|20163.9
01:52:26|20170.76
01:52:26|20170.76
01:52:28|20167.39
01:52:29|20167.39
01:52:30|20167.39
01:52:32|20168.8
01:52:32|20168.8
01:52:33|20168.69
01:52:35|20168.69
01:52:35|20168.69
01:52:37|20167.6
01:52:38|20168.68
01:52:39|20168.68
01:52:40|20168.68
01:52:41|20168.68
01:52:42|20168.68
01:52:43|20167.55
01:52:44|20167.55
01:52:46|20165.69
01:52:46|20165.69
01:52:47|20168.62
01:52:48|20168.62
01:52:49|20167.44
01:52:50|20167.44
01:52:52|20167.44
01:52:52|20167.58
01:52:54|20167.58
01:52:55|20167.58
01:52:56|20167.58
01:52:57|20167.58
01:52:58|20167.58
01:52:59|20167.58
01:53:00|20167.58
01:53:01|20167.58
01:53:02|20165.64
01:53:03|20166.96
01:53:04|20166.96
01:53:05|20166.78
01:53:06|20166.78
01:53:08|20166.78
01:53:09|20166.4
01:53:10|20165.58
01:53:10|20165.58
01:53:11|20165.58
01:53:12|20164.3
01:53:13|20165.89
01:53:14|20165.89
01:53:16|20164.78
01:53:17|20166.68
01:53:19|20166.68
01:53:20|20167.21
01:53:20|20167.21
01:53:22|20166.12
01:53:22|20166.12
01:53:23|20166.12
01:53:25|20166.12
01:53:25|20166.37
01:53:27|20165.55
01:53:28|20165.55
01:53:29|20164.28
01:53:30|20164.28
01:53:32|20167.55
01:53:32|20167.55
01:53:33|20167.51
01:53:35|20166.26
01:53:35|20164.96
01:53:36|20164.84
01:53:37|20164.84
01:53:39|20165.38
01:53:39|20165.38
01:53:41|20165.38
01:53:42|20165.69
01:53:42|20156.83
01:53:45|20154.69
01:53:45|20168.32
01:53:46|20174.72
01:53:47|20173.78
01:53:48|20174.29
01:53:49|20176.02
01:53:50|20176.02
01:53:52|20176.04
01:53:52|20176.18
01:53:53|20176.08
01:53:54|20176.08
01:53:55|20176.08
01:53:56|20175.07
01:53:57|20175.07
01:53:58|20175.07
01:53:59|20175.07
01:54:00|20182.23
01:54:01|20182.23
01:54:02|20176.75
01:54:03|20180.18
01:54:04|20182.5
01:54:05|20180.63
01:54:06|20180.63
01:54:08|20179.88
01:54:09|20180.87
01:54:11|20177.02
01:54:11|20174.69
01:54:12|20176.01
01:54:13|20176.01
01:54:14|20178.88
01:54:16|20173.4
01:54:17|20173.4
01:54:18|20173.4
01:54:19|20173.4
01:54:20|20173.4
01:54:21|20170.
01:54:22|20170.
01:54:23|20172.23
01:54:24|20172.23
01:54:25|20170.12
01:54:26|20170.12
01:54:27|20170.13
01:54:28|20170.13
01:54:29|20171.92
01:54:30|20171.92
01:54:31|20171.92
01:54:33|20171.92
01:54:33|20171.92
01:54:35|20171.92
01:54:36|20171.92
01:54:37|20170.59
01:54:38|20173.
01:54:39|20173.
01:54:41|20173.
01:54:42|20172.95
01:54:42|20172.66
01:54:44|20172.66
01:54:44|20172.66
01:54:45|20172.66
01:54:47|20172.66
01:54:47|20172.09
01:54:48|20169.94
01:54:49|20169.94
01:54:50|20169.94
01:54:52|20169.94
01:54:52|20175.4
01:54:54|20174.24
01:54:54|20174.24
01:54:55|20178.04
01:54:56|20178.04
01:54:57|20175.04
01:54:58|20175.04
01:54:59|20175.04
01:55:00|20175.04
01:55:01|20175.04
01:55:03|20175.41
01:55:04|20177.48
01:55:05|20177.48
01:55:05|20175.6
01:55:07|20175.6
01:55:08|20175.6
01:55:09|20175.6
01:55:11|20176.79
01:55:11|20179.93
01:55:13|20179.93
01:55:14|20179.93
01:55:15|20179.93
01:55:16|20174.6
01:55:17|20174.6
01:55:18|20174.6
01:55:19|20175.68
01:55:20|20177.4
01:55:21|20177.4
01:55:22|20177.27
01:55:23|20177.27
01:55:24|20173.04
01:55:25|20170.
01:55:26|20175.1
01:55:27|20174.07
01:55:28|20174.07
01:55:29|20174.07
01:55:31|20174.07
01:55:31|20174.07
01:55:32|20173.65
01:55:33|20173.65
01:55:34|20173.65
01:55:35|20177.7
01:55:36|20177.7
01:55:37|20177.7
01:55:38|20177.7
01:55:39|20175.65
01:55:40|20175.65
01:55:41|20175.65
01:55:42|20175.65
01:55:43|20175.65
01:55:44|20175.83
01:55:45|20173.75
01:55:46|20175.65
01:55:47|20175.83
01:55:48|20174.12
01:55:49|20174.12
01:55:50|20174.12
01:55:51|20174.12
01:55:52|20174.12
01:55:53|20174.12
01:55:55|20174.12
01:55:56|20174.12
01:55:57|20174.12
01:55:58|20174.25
01:55:59|20177.56
01:56:00|20176.08
01:56:00|20176.08
01:56:02|20176.08
01:56:03|20176.08
01:56:04|20176.
01:56:05|20176.
01:56:06|20176.
01:56:09|20176.
01:56:10|20174.9
01:56:12|20173.99
01:56:12|20173.99
01:56:14|20169.14
01:56:15|20169.14
01:56:16|20169.14
01:56:16|20169.14
01:56:18|20169.14
01:56:19|20169.14
01:56:19|20171.67
01:56:20|20171.67
01:56:22|20171.67
01:56:23|20171.67
01:56:25|20168.8
01:56:25|20170.31
01:56:26|20166.85
01:56:27|20165.1
01:56:28|20165.1
01:56:29|20164.19
01:56:30|20164.19
01:56:31|20164.19
01:56:32|20164.19
01:56:33|20164.19
01:56:34|20164.19
01:56:35|20164.19
01:56:36|20164.19
01:56:37|20164.19
01:56:38|20167.76
01:56:39|20167.76
01:56:40|20167.76
01:56:41|20167.76
01:56:42|20167.76
01:56:43|20167.76
01:56:44|20168.84
01:56:45|20168.84
01:56:46|20168.84
01:56:47|20168.84
01:56:48|20168.84
01:56:49|20168.41
01:56:50|20168.09
01:56:51|20168.09
01:56:52|20168.09
01:56:53|20168.09
01:56:54|20168.09
01:56:55|20168.09
01:56:56|20168.09
01:56:57|20168.09
01:56:58|20168.09
01:56:59|20169.3
01:57:00|20170.48
01:57:01|20171.25
01:57:02|20171.25
01:57:03|20170.45
01:57:04|20170.45
01:57:05|20170.95
01:57:06|20170.95
01:57:07|20169.75
01:57:08|20169.75
01:57:09|20171.48
01:57:10|20171.48
01:57:11|20170.14
01:57:12|20170.14
01:57:13|20173.57
01:57:15|20178.12
01:57:16|20178.12
01:57:16|20178.12
01:57:18|20178.12
01:57:19|20177.58
01:57:20|20177.58
01:57:21|20177.58
01:57:22|20177.58
01:57:23|20177.6
01:57:24|20182.36
01:57:25|20185.84
01:57:26|20185.18
01:57:27|20184.4
01:57:28|20183.4
01:57:29|20183.19
01:57:31|20181.72
01:57:31|20186.58
01:57:32|20186.58
01:57:33|20183.67
01:57:34|20182.09
01:57:35|20182.09
01:57:36|20185.3
01:57:37|20185.3
01:57:38|20183.53
01:57:39|20181.54
01:57:40|20181.55
01:57:41|20181.71
01:57:42|20182.29
01:57:43|20182.29
01:57:44|20182.29
01:57:45|20182.29
01:57:46|20185.31
01:57:47|20185.31
01:57:48|20185.31
01:57:49|20185.31
01:57:50|20185.31
01:57:51|20185.31
01:57:52|20184.18
01:57:53|20183.33
01:57:54|20188.2
01:57:55|20184.89
01:57:56|20187.69
01:57:57|20187.69
01:57:58|20186.12
01:57:59|20186.12
01:58:00|20188.32
01:58:02|20186.79
01:58:03|20186.79
01:58:09|20187.19
01:58:09|20188.5
01:58:11|20191.58
01:58:12|20191.92
01:58:14|20188.61
01:58:15|20188.61
01:58:16|20187.67
01:58:17|20187.67
01:58:18|20187.67
01:58:19|20187.67
01:58:20|20184.98
01:58:21|20184.46
01:58:22|20184.97
01:58:23|20185.26
01:58:24|20185.1
01:58:25|20185.1
01:58:26|20185.1
01:58:27|20185.1
01:58:28|20185.1
01:58:29|20185.17
01:58:31|20187.75
01:58:32|20187.75
01:58:32|20187.75
01:58:33|20187.75
01:58:35|20187.73
01:58:36|20187.73
01:58:36|20187.73
01:58:37|20187.03
01:58:38|20187.03
01:58:40|20187.03
01:58:40|20186.5
01:58:41|20186.5
01:58:43|20186.7
01:58:44|20188.59
01:58:47|20192.22
01:58:48|20187.41
01:58:49|20187.41
01:58:51|20192.2
01:58:51|20192.2
01:58:52|20190.58
01:58:53|20190.58
01:58:54|20192.17
01:58:55|20192.17
01:58:56|20192.17
01:58:57|20191.33
01:58:58|20191.33
01:59:00|20191.33
01:59:01|20191.33
01:59:02|20190.5
01:59:03|20190.5
01:59:04|20190.3
01:59:06|20189.23
01:59:06|20192.59
01:59:07|20192.15
01:59:08|20192.05
01:59:10|20192.24
01:59:11|20196.06
01:59:12|20196.41
01:59:13|20195.94
01:59:14|20195.16
01:59:16|20198.01
01:59:17|20196.54
01:59:18|20196.54
01:59:20|20194.18
01:59:21|20192.87
01:59:21|20192.87
01:59:23|20192.87
01:59:24|20192.87
01:59:24|20193.4
01:59:26|20193.4
01:59:27|20197.3
01:59:27|20197.3
01:59:28|20197.3
01:59:29|20194.23
01:59:31|20195.97
01:59:31|20195.97
01:59:33|20196.6
01:59:34|20197.1
01:59:35|20197.1
01:59:36|20197.1
01:59:37|20197.1
01:59:38|20197.1
01:59:39|20197.1
01:59:40|20192.97
01:59:41|20192.97
01:59:42|20195.86
01:59:43|20198.94
01:59:44|20197.09
01:59:45|20200.
01:59:46|20200.71
01:59:47|20199.64
01:59:48|20199.64
01:59:49|20200.12
01:59:50|20198.08
01:59:51|20199.
01:59:52|20198.08
01:59:53|20198.08
01:59:54|20198.61
01:59:55|20198.61
01:59:56|20198.61
01:59:57|20198.61
01:59:58|20198.61
01:59:59|20198.61
02:00:00|20198.09
02:00:01|20198.09
02:00:02|20200.05
02:00:03|20196.33
02:00:04|20196.32
02:00:05|20196.32
02:00:07|20197.28
02:00:07|20193.48
02:00:08|20187.11
02:00:10|20191.96
02:00:12|20192.87
02:00:13|20192.87
02:00:14|20194.38
02:00:15|20194.38
02:00:16|20194.33
02:00:17|20191.72
02:00:17|20190.06
02:00:19|20190.51
02:00:19|20190.51
02:00:22|20188.14
02:00:22|20186.04
02:00:23|20188.47
02:00:24|20188.47
02:00:25|20188.47
02:00:26|20187.54
02:00:27|20188.54
02:00:28|20189.46
02:00:29|20189.6
02:00:30|20189.6
02:00:31|20189.6
02:00:32|20189.6
02:00:33|20188.61
02:00:34|20188.61
02:00:35|20187.26
02:00:36|20187.26
02:00:37|20187.26
02:00:38|20187.49
02:00:39|20187.42
02:00:41|20183.77
02:00:42|20182.65
02:00:42|20183.96
02:00:44|20183.96
02:00:45|20185.73
02:00:46|20185.73
02:00:46|20182.75
02:00:48|20181.34
02:00:49|20181.34
02:00:50|20181.34
02:00:51|20181.34
02:00:52|20183.12
02:00:53|20186.26
02:00:53|20186.26
02:00:56|20186.26
02:00:56|20184.32
02:00:57|20186.84
02:00:58|20186.03
02:00:59|20186.03
02:01:00|20184.01
02:01:01|20181.69
02:01:03|20176.54
02:01:03|20171.86
02:01:06|20174.18
02:01:06|20174.19
02:01:07|20174.19
02:01:08|20173.02
02:01:09|20173.02
02:01:10|20169.75
02:01:11|20167.13
02:01:12|20166.39
02:01:13|20166.29
02:01:14|20166.29
02:01:15|20170.82
02:01:16|20170.82
02:01:17|20170.69
02:01:18|20170.69
02:01:19|20170.69
02:01:21|20172.34
02:01:22|20174.85
02:01:24|20176.23
02:01:25|20178.74
02:01:25|20180.
02:01:27|20186.48
02:01:28|20186.48
02:01:29|20188.06
02:01:31|20188.06
02:01:32|20188.06
02:01:33|20184.71
02:01:34|20188.24
02:01:34|20188.18
02:01:36|20188.18
02:01:37|20188.18
02:01:38|20188.18
02:01:40|20184.74
02:01:41|20184.74
02:01:41|20184.74
02:01:42|20184.74
02:01:44|20184.74
02:01:45|20185.41
02:01:45|20185.41
02:01:47|20185.41
02:01:47|20185.41
02:01:48|20185.41
02:01:49|20185.41
02:01:51|20185.41
02:01:51|20185.41
02:01:53|20185.41
02:01:53|20185.41
02:01:54|20182.18
02:01:55|20182.18
02:01:57|20181.73
02:01:57|20183.19
02:01:58|20184.01
02:02:00|20183.5
02:02:01|20183.5
02:02:01|20182.04
02:02:02|20180.81
02:02:04|20180.81
02:02:05|20180.81
02:02:06|20180.81
02:02:07|20180.81
02:02:08|20181.81
02:02:09|20183.
02:02:10|20183.
02:02:11|20187.07
02:02:12|20184.71
02:02:13|20187.56
02:02:14|20183.83
02:02:15|20185.46
02:02:16|20182.21
02:02:17|20181.59
02:02:18|20178.81
02:02:19|20177.1
02:02:20|20177.1
02:02:21|20177.1
02:02:22|20177.1
02:02:23|20176.35
02:02:24|20173.11
02:02:25|20173.5
02:02:26|20173.5
02:02:28|20173.5
02:02:29|20173.5
02:02:30|20173.5
02:02:31|20173.5
02:02:32|20173.07
02:02:33|20173.07
02:02:34|20173.07
02:02:35|20173.58
02:02:36|20173.58
02:02:37|20173.58
02:02:38|20174.58
02:02:39|20174.58
02:02:40|20170.
02:02:41|20171.14
02:02:43|20171.43
02:02:44|20171.43
02:02:44|20171.43
02:02:46|20171.43
02:02:46|20169.52
02:02:48|20168.07
02:02:48|20166.6
02:02:49|20166.09
02:02:51|20166.09
02:02:51|20168.02
02:02:53|20168.02
02:02:54|20168.02
02:02:55|20167.88
02:02:55|20167.88
02:02:57|20167.73
02:02:57|20169.47
02:02:58|20168.03
02:02:59|20169.77
02:03:00|20169.8
02:03:02|20169.8
02:03:02|20169.8
02:03:03|20169.8
02:03:05|20169.78
02:03:05|20169.78
02:03:06|20169.78
02:03:07|20169.78
02:03:08|20168.01
02:03:09|20168.01
02:03:11|20168.01
02:03:12|20165.88
02:03:13|20165.8
02:03:15|20166.57
02:03:15|20168.51
02:03:16|20168.51
02:03:17|20168.51
02:03:18|20168.51
02:03:19|20164.56
02:03:20|20168.49
02:03:21|20168.49
02:03:22|20168.49
02:03:23|20168.49
02:03:24|20168.49
02:03:25|20168.37
02:03:26|20168.37
02:03:28|20168.37
02:03:28|20163.34
02:03:30|20164.41
02:03:31|20160.64
02:03:32|20160.64
02:03:33|20160.64
02:03:34|20163.18
02:03:35|20163.18
02:03:37|20163.55
02:03:38|20163.55
02:03:39|20163.55
02:03:40|20163.55
02:03:41|20163.55
02:03:42|20160.
02:03:42|20156.31
02:03:44|20154.92
02:03:45|20157.1
02:03:45|20157.1
02:03:46|20157.57
02:03:48|20157.57
02:03:49|20161.13
02:03:49|20158.96
02:03:50|20163.06
02:03:52|20161.72
02:03:53|20160.14
02:03:54|20162.95
02:03:55|20163.22
02:03:57|20163.77
02:03:57|20167.18
02:03:59|20166.15
02:03:59|20164.41
02:04:01|20164.41
02:04:01|20162.8
02:04:03|20162.8
02:04:04|20166.51
02:04:05|20164.57
02:04:06|20164.57
02:04:07|20156.76
02:04:08|20156.76
02:04:09|20163.93
02:04:10|20162.98
02:04:11|20162.98
02:04:12|20163.95
02:04:13|20163.95
02:04:14|20163.95
02:04:15|20163.95
02:04:16|20166.34
02:04:17|20166.34
02:04:18|20166.34
02:04:19|20166.42
02:04:21|20166.42
02:04:23|20166.42
02:04:24|20166.53
02:04:25|20166.41
02:04:26|20161.79
02:04:27|20161.79
02:04:28|20161.79
02:04:29|20161.79
02:04:30|20161.97
02:04:32|20161.97
02:04:32|20161.97
02:04:33|20158.93
02:04:34|20157.02
02:04:36|20157.99
02:04:36|20155.15
02:04:38|20155.15
02:04:38|20155.15
02:04:41|20157.82
02:04:41|20157.82
02:04:42|20157.82
02:04:43|20158.62
02:04:44|20161.03
02:04:45|20160.85
02:04:46|20160.85
02:04:47|20162.15
02:04:48|20163.34
02:04:49|20164.
02:04:50|20164.
02:04:51|20164.57
02:04:52|20164.89
02:04:53|20163.42
02:04:54|20163.42
02:04:55|20163.9
02:04:56|20163.9
02:04:57|20163.74
02:04:58|20163.74
02:04:59|20163.74
02:05:00|20165.81
02:05:02|20165.81
02:05:03|20165.81
02:05:05|20166.28
02:05:05|20166.28
02:05:06|20166.28
02:05:07|20166.28
02:05:08|20167.51
02:05:10|20168.36
02:05:10|20168.36
02:05:11|20167.68
02:05:13|20167.68
02:05:14|20170.87
02:05:15|20174.89
02:05:16|20174.89
02:05:16|20174.89
02:05:17|20173.04
02:05:18|20173.04
02:05:20|20170.87
02:05:20|20170.74
02:05:23|20170.74
02:05:24|20170.74
02:05:25|20170.74
02:05:25|20171.23
02:05:27|20171.23
02:05:27|20171.23
02:05:28|20166.83
02:05:30|20166.83
02:05:31|20166.83
02:05:32|20166.83
02:05:33|20166.83
02:05:34|20155.37
02:05:36|20161.92
02:05:37|20160.99
02:05:38|20160.99
02:05:38|20160.99
02:05:39|20160.99
02:05:40|20160.99
02:05:41|20160.99
02:05:42|20160.99
02:05:44|20160.99
02:05:45|20160.99
02:05:46|20160.99
02:05:48|20159.07
02:05:49|20157.73
02:05:49|20157.73
02:05:51|20157.73
02:05:51|20159.51
02:05:52|20160.02
02:05:53|20160.02
02:05:54|20160.77
02:05:55|20160.77
02:05:56|20160.77
02:05:58|20159.33
02:05:58|20161.61
02:05:59|20161.61
02:06:00|20160.17
02:06:01|20160.17
02:06:03|20160.17
02:06:03|20159.86
02:06:04|20159.86
02:06:05|20159.69
02:06:06|20159.69
02:06:08|20153.35
02:06:09|20153.35
02:06:10|20153.35
02:06:10|20150.
02:06:11|20150.
02:06:12|20149.95
02:06:13|20149.01
02:06:15|20149.01
02:06:15|20155.7
02:06:16|20155.7
02:06:17|20155.7
02:06:19|20155.7
02:06:20|20155.7
02:06:20|20155.7
02:06:21|20149.2
02:06:22|20149.49
02:06:24|20137.23
02:06:24|20138.09
02:06:25|20134.92
02:06:26|20135.92
02:06:27|20138.82
02:06:28|20138.82
02:06:29|20138.52
02:06:31|20135.63
02:06:32|20135.63
02:06:33|20134.45
02:06:35|20131.42
02:06:35|20131.42
02:06:36|20131.42
02:06:38|20136.33
02:06:39|20130.34
02:06:40|20130.34
02:06:41|20130.
02:06:42|20135.27
02:06:43|20135.27
02:06:44|20135.27
02:06:45|20135.27
02:06:46|20134.58
02:06:47|20134.58
02:06:48|20134.58
02:06:49|20134.58
02:06:50|20140.
02:06:51|20135.9
02:06:52|20135.9
02:06:53|20138.2
02:06:54|20138.2
02:06:55|20138.2
02:06:56|20138.01
02:06:58|20141.57
02:06:58|20141.57
02:06:59|20138.63
02:07:00|20138.63
02:07:01|20136.02
02:07:03|20137.93
02:07:04|20138.42
02:07:05|20140.8
02:07:06|20140.85
02:07:06|20140.85
02:07:07|20140.85
02:07:08|20143.58
02:07:09|20140.91
02:07:10|20140.91
02:07:12|20140.91
02:07:14|20140.37
02:07:14|20134.35
02:07:15|20131.61
02:07:16|20136.99
02:07:17|20136.99
02:07:18|20136.99
02:07:19|20136.99
02:07:20|20136.99
02:07:21|20135.24
02:07:22|20135.24
02:07:23|20135.24
02:07:24|20135.25
02:07:25|20135.25
02:07:27|20135.25
02:07:28|20137.44
02:07:29|20137.44
02:07:32|20137.44
02:07:32|20137.44
02:07:33|20137.44
02:07:35|20137.44
02:07:36|20137.44
02:07:37|20137.44
02:07:38|20137.44
02:07:38|20145.07
02:07:39|20141.17
02:07:42|20141.78
02:07:42|20141.78
02:07:43|20139.21
02:07:44|20137.91
02:07:45|20137.91
02:07:46|20137.91
02:07:47|20139.69
02:07:48|20139.69
02:07:49|20130.33
02:07:50|20131.17
02:07:51|20128.78
02:07:53|20128.78
02:07:53|20128.78
02:07:55|20132.04
02:07:57|20133.13
02:07:57|20133.13
02:07:58|20133.13
02:07:59|20128.16
02:08:00|20129.65
02:08:01|20129.65
02:08:02|20129.65
02:08:03|20129.65
02:08:05|20132.92
02:08:05|20132.92
02:08:07|20132.92
02:08:07|20129.88
02:08:08|20129.88
02:08:10|20135.
02:08:11|20135.
02:08:11|20135.
02:08:13|20137.6
02:08:14|20137.6
02:08:14|20137.6
02:08:17|20137.85
02:08:17|20137.85
02:08:18|20137.85
02:08:19|20137.85
02:08:20|20140.
02:08:21|20140.
02:08:22|20140.
02:08:23|20142.41
02:08:24|20142.41
02:08:25|20142.41
02:08:26|20142.41
02:08:27|20142.41
02:08:28|20140.54
02:08:29|20140.54
02:08:30|20140.54
02:08:31|20140.54
02:08:33|20140.54
02:08:34|20139.05
02:08:34|20140.5
02:08:36|20140.5
02:08:37|20140.5
02:08:38|20137.58
02:08:40|20137.58
02:08:40|20138.11
02:08:41|20138.11
02:08:44|20138.11
02:08:45|20136.54
02:08:46|20136.54
02:08:47|20136.54
02:08:48|20133.71
02:08:49|20133.71
02:08:50|20133.71
02:08:51|20132.71
02:08:52|20132.71
02:08:54|20132.71
02:08:55|20132.71
02:08:56|20132.68
02:08:57|20132.68
02:08:58|20132.68
02:08:59|20132.68
02:09:00|20132.59
02:09:02|20132.59
02:09:03|20132.59
02:09:05|20132.59
02:09:05|20132.59
02:09:06|20132.59
02:09:07|20132.59
02:09:08|20132.59
02:09:10|20132.78
02:09:10|20132.78
02:09:12|20132.78
02:09:13|20132.78
02:09:14|20132.78
02:09:16|20134.05
02:09:16|20136.02
02:09:18|20136.02
02:09:18|20136.02
02:09:19|20134.26
02:09:21|20134.26
02:09:22|20134.26
02:09:23|20135.92
02:09:24|20135.92
02:09:25|20135.92
02:09:26|20133.42
02:09:27|20133.42
02:09:28|20133.42
02:09:29|20136.07
02:09:30|20133.35
02:09:31|20133.35
02:09:32|20133.35
02:09:33|20133.35
02:09:35|20135.3
02:09:36|20135.3
02:09:38|20136.19
02:09:38|20136.7
02:09:41|20136.7
02:09:41|20136.7
02:09:42|20136.7
02:09:44|20137.6
02:09:45|20137.6
02:09:46|20137.6
02:09:47|20137.67
02:09:48|20137.67
02:09:49|20137.67
02:09:51|20137.67
02:09:51|20137.67
02:09:52|20139.9
02:09:53|20138.32
02:09:54|20138.75
02:09:55|20133.29
02:09:56|20133.29
02:09:57|20133.29
02:09:58|20133.29
02:09:59|20133.29
02:10:00|20133.29
02:10:01|20138.05
02:10:02|20138.05
02:10:03|20138.05
02:10:04|20138.05
02:10:05|20138.05
02:10:06|20138.05
02:10:07|20138.95
02:10:08|20142.94
02:10:09|20139.58
02:10:10|20139.58
02:10:11|20139.58
02:10:12|20138.66
02:10:13|20138.66
02:10:14|20137.06
02:10:15|20139.5
02:10:17|20139.5
02:10:18|20136.65
02:10:19|20136.65
02:10:20|20136.65
02:10:21|20136.65
02:10:23|20136.65
02:10:23|20136.65
02:10:24|20136.65
02:10:25|20136.65
02:10:26|20136.65
02:10:27|20136.65
02:10:28|20136.65
02:10:29|20137.5
02:10:30|20137.5
02:10:32|20137.5
02:10:33|20137.5
02:10:34|20137.5
02:10:36|20137.5
02:10:36|20137.5
02:10:38|20137.5
02:10:39|20137.09
02:10:40|20137.09
02:10:41|20137.09
02:10:42|20137.09
02:10:43|20137.09
02:10:44|20137.09
02:10:45|20135.25
02:10:46|20135.25
02:10:47|20135.25
02:10:48|20135.25
02:10:50|20135.25
02:10:50|20130.47
02:10:51|20128.66
02:10:53|20128.66
02:10:54|20132.11
02:10:55|20132.11
02:10:56|20132.11
02:10:56|20132.98
02:10:58|20134.9
02:10:58|20134.9
02:11:00|20135.5
02:11:01|20135.5
02:11:02|20135.5
02:11:02|20135.5
02:11:04|20138.65
02:11:04|20138.65
02:11:06|20140.
02:11:06|20139.91
02:11:07|20139.91
02:11:09|20137.1
02:11:11|20137.1
02:11:11|20137.1
02:11:13|20137.1
02:11:13|20137.1
02:11:15|20137.1
02:11:16|20134.78
02:11:16|20134.8
02:11:17|20134.8
02:11:19|20134.8
02:11:19|20134.8
02:11:20|20134.8
02:11:22|20134.89
02:11:22|20134.89
02:11:23|20134.56
02:11:25|20134.5
02:11:26|20134.5
02:11:27|20138.06
02:11:28|20133.54
02:11:29|20130.5
02:11:30|20127.92
02:11:32|20127.92
02:11:33|20128.71
02:11:33|20128.71
02:11:35|20128.71
02:11:36|20129.41
02:11:37|20124.83
02:11:38|20124.83
02:11:39|20123.74
02:11:40|20123.74
02:11:41|20125.71
02:11:42|20125.71
02:11:43|20124.61
02:11:44|20123.76
02:11:45|20123.76
02:11:46|20125.09
02:11:48|20125.09
02:11:49|20125.09
02:11:50|20120.32
02:11:51|20119.5
02:11:52|20123.73
02:11:52|20123.73
02:11:53|20124.34
02:11:54|20124.34
02:11:55|20124.34
02:11:56|20122.05
02:11:57|20122.05
02:11:59|20122.05
02:12:00|20123.45
02:12:01|20124.85
02:12:03|20122.8
02:12:04|20122.8
02:12:04|20122.26
02:12:05|20122.26
02:12:07|20123.8
02:12:08|20123.8
02:12:09|20124.53
02:12:10|20123.14
02:12:10|20123.14
02:12:12|20123.14
02:12:12|20125.56
02:12:14|20125.56
02:12:15|20125.56
02:12:16|20124.74
02:12:17|20124.74
02:12:18|20124.74
02:12:18|20124.74
02:12:20|20124.74
02:12:21|20124.26
02:12:23|20130.
02:12:23|20133.06
02:12:24|20133.06
02:12:25|20133.06
02:12:26|20133.33
02:12:27|20133.33
02:12:28|20133.33
02:12:29|20131.72
02:12:30|20133.23
02:12:31|20133.23
02:12:33|20133.23
02:12:33|20133.23
02:12:34|20133.23
02:12:36|20131.81
02:12:37|20131.81
02:12:38|20131.81
02:12:39|20131.62
02:12:40|20130.41
02:12:41|20131.3
02:12:42|20131.21
02:12:43|20131.21
02:12:44|20131.21
02:12:45|20128.92
02:12:46|20130.57
02:12:47|20131.23
02:12:48|20135.24
02:12:49|20135.24
02:12:51|20132.39
02:12:52|20134.31
02:12:53|20134.31
02:12:54|20132.46
02:12:55|20133.72
02:12:56|20134.67
02:12:57|20135.77
02:12:58|20135.77
02:12:59|20135.77
02:13:00|20135.77
02:13:01|20133.13
02:13:02|20133.13
02:13:03|20133.13
02:13:04|20133.13
02:13:05|20137.42
02:13:06|20140.87
02:13:08|20138.17
02:13:08|20138.17
02:13:09|20138.17
02:13:10|20138.17
02:13:11|20138.17
02:13:12|20136.02
02:13:14|20136.02
02:13:15|20136.05
02:13:16|20136.05
02:13:16|20136.05
02:13:17|20136.05
02:13:18|20133.19
02:13:19|20133.19
02:13:21|20130.6
02:13:21|20131.29
02:13:23|20132.1
02:13:24|20132.1
02:13:25|20132.1
02:13:26|20132.1
02:13:27|20132.1
02:13:28|20133.97
02:13:29|20133.97
02:13:30|20133.97
02:13:31|20133.45
02:13:32|20130.46
02:13:33|20130.46
02:13:34|20130.46
02:13:35|20133.81
02:13:36|20133.81
02:13:37|20133.81
02:13:38|20133.15
02:13:39|20133.15
02:13:40|20133.15
02:13:41|20133.15
02:13:42|20132.64
02:13:43|20132.64
02:13:44|20135.48
02:13:45|20135.48
02:13:46|20131.5
02:13:47|20136.18
02:13:48|20136.18
02:13:49|20136.18
02:13:50|20136.18
02:13:51|20136.18
02:13:52|20136.18
02:13:53|20134.
02:13:54|20134.
02:13:55|20133.92
02:13:57|20133.92
02:13:58|20133.92
02:13:59|20133.92
02:13:59|20134.27
02:14:00|20135.86
02:14:01|20135.86
02:14:03|20136.2
02:14:03|20132.82
02:14:04|20132.82
02:14:06|20132.82
02:14:07|20131.93
02:14:08|20131.93
02:14:09|20131.93
02:14:09|20134.21
02:14:10|20131.94
02:14:12|20131.94
02:14:13|20131.94
02:14:14|20131.94
02:14:15|20131.32
02:14:16|20132.7
02:14:17|20136.11
02:14:18|20136.11
02:14:19|20130.22
02:14:21|20133.97
02:14:21|20136.26
02:14:22|20133.08
02:14:23|20133.01
02:14:24|20133.01
02:14:25|20135.18
02:14:27|20135.18
02:14:28|20135.18
02:14:29|20135.71
02:14:30|20139.19
02:14:31|20143.48
02:14:32|20143.48
02:14:33|20143.48
02:14:34|20143.48
02:14:35|20142.53
02:14:36|20142.53
02:14:37|20142.53
02:14:38|20140.96
02:14:40|20140.96
02:14:41|20139.07
02:14:41|20139.07
02:14:42|20139.07
02:14:44|20137.99
02:14:44|20137.99
02:14:46|20137.99
02:14:47|20135.28
02:14:48|20136.24
02:14:49|20136.24
02:14:50|20136.24
02:14:51|20136.24
02:14:52|20136.24
02:14:54|20135.28
02:14:54|20135.28
02:14:55|20133.31
02:14:57|20131.07
02:14:58|20131.07
02:14:59|20131.07
02:15:00|20132.2
02:15:01|20132.2
02:15:03|20133.38
02:15:04|20133.38
02:15:04|20133.27
02:15:05|20131.46
02:15:06|20131.46
02:15:07|20133.47
02:15:09|20135.52
02:15:09|20135.52
02:15:10|20137.24
02:15:11|20132.56
02:15:12|20127.33
02:15:14|20135.51
02:15:14|20135.51
02:15:15|20135.51
02:15:16|20135.51
02:15:17|20135.51
02:15:19|20135.51
02:15:20|20134.85
02:15:21|20134.85
02:15:22|20134.85
02:15:23|20134.69
02:15:24|20134.69
02:15:25|20135.38
02:15:26|20135.38
02:15:27|20132.55
02:15:29|20132.55
02:15:29|20132.55
02:15:31|20134.69
02:15:31|20134.69
02:15:32|20134.01
02:15:34|20134.01
02:15:35|20132.69
02:15:35|20131.14
02:15:37|20131.01
02:15:37|20129.01
02:15:39|20124.97
02:15:39|20128.05
02:15:40|20127.87
02:15:41|20127.87
02:15:42|20127.87
02:15:43|20127.87
02:15:45|20126.83
02:15:46|20124.87
02:15:47|20126.22
02:15:48|20127.42
02:15:50|20128.89
02:15:51|20128.89
02:15:51|20128.95
02:15:53|20128.76
02:15:53|20130.27
02:15:54|20130.27
02:15:55|20130.27
02:15:56|20126.01
02:15:57|20129.45
02:15:59|20130.12
02:15:59|20130.12
02:16:01|20128.37
02:16:01|20128.37
02:16:03|20128.37
02:16:04|20128.37
02:16:05|20128.37
02:16:05|20128.37
02:16:06|20128.37
02:16:08|20128.37
02:16:09|20128.37
02:16:10|20128.37
02:16:11|20128.71
02:16:12|20128.71
02:16:13|20128.71
02:16:14|20126.25
02:16:15|20126.25
02:16:17|20127.77
02:16:18|20129.65
02:16:18|20129.65
02:16:20|20129.65
02:16:21|20129.65
02:16:22|20129.65
02:16:22|20129.65
02:16:24|20128.53
02:16:25|20126.42
02:16:26|20128.51
02:16:27|20121.86
02:16:29|20122.05
02:16:29|20122.05
02:16:31|20130.33
02:16:31|20131.33
02:16:32|20129.05
02:16:34|20129.36
02:16:34|20130.8
02:16:36|20130.8
02:16:37|20129.9
02:16:38|20128.17
02:16:39|20128.74
02:16:40|20127.92
02:16:41|20127.92
02:16:42|20122.04
02:16:44|20120.
02:16:44|20120.
02:16:45|20116.14
02:16:47|20120.15
02:16:48|20120.15
02:16:49|20122.27
02:16:51|20118.85
02:16:51|20115.32
02:16:52|20112.28
02:16:54|20112.28
02:16:55|20114.23
02:16:56|20116.68
02:16:57|20114.7
02:16:58|20114.7
02:16:59|20117.62
02:17:01|20118.42
02:17:02|20119.22
02:17:02|20119.22
02:17:03|20118.26
02:17:05|20118.26
02:17:06|20118.23
02:17:07|20118.23
02:17:08|20107.75
02:17:09|20110.76
02:17:10|20110.76
02:17:11|20110.76
02:17:12|20115.25
02:17:14|20115.25
02:17:15|20115.25
02:17:16|20115.25
02:17:16|20110.06
02:17:18|20109.17
02:17:18|20105.63
02:17:20|20105.32
02:17:20|20110.95
02:17:21|20110.56
02:17:22|20111.93
02:17:24|20113.51
02:17:24|20113.51
02:17:25|20110.43
02:17:27|20110.43
02:17:27|20110.43
02:17:28|20110.43
02:17:29|20115.07
02:17:31|20115.07
02:17:33|20112.93
02:17:33|20112.93
02:17:35|20112.93
02:17:36|20112.93
02:17:36|20107.39
02:17:37|20100.63
02:17:38|20100.63
02:17:40|20100.63
02:17:41|20100.63
02:17:42|20104.74
02:17:44|20104.74
02:17:44|20104.74
02:17:45|20104.74
02:17:47|20098.89
02:17:48|20095.72
02:17:48|20098.52
02:17:50|20098.52
02:17:51|20098.52
02:17:51|20098.52
02:17:53|20095.19
02:17:54|20095.19
02:17:54|20095.19
02:17:55|20095.19
02:17:56|20095.19
02:17:58|20095.19
02:17:59|20095.19
02:18:00|20095.19
02:18:01|20093.33
02:18:02|20093.33
02:18:03|20095.68
02:18:04|20095.68
02:18:05|20095.54
02:18:06|20095.54
02:18:07|20098.14
02:18:08|20096.63
02:18:09|20099.47
02:18:10|20099.47
02:18:11|20099.44
02:18:12|20099.44
02:18:13|20099.44
02:18:14|20099.44
02:18:15|20099.44
02:18:16|20099.44
02:18:17|20102.42
02:18:18|20102.42
02:18:19|20103.69
02:18:21|20103.63
02:18:22|20103.63
02:18:22|20101.72
02:18:23|20101.72
02:18:25|20101.72
02:18:26|20101.72
02:18:26|20101.72
02:18:28|20096.92
02:18:29|20091.44
02:18:30|20096.5
02:18:31|20096.5
02:18:32|20096.5
02:18:33|20090.96
02:18:34|20090.96
02:18:35|20090.96
02:18:36|20090.96
02:18:37|20090.96
02:18:38|20090.96
02:18:39|20090.96
02:18:40|20090.96
02:18:41|20090.11
02:18:42|20083.41
02:18:44|20085.42
02:18:45|20082.02
02:18:46|20080.
02:18:47|20082.21
02:18:48|20084.42
02:18:49|20081.51
02:18:50|20083.17
02:18:51|20085.7
02:18:53|20082.1
02:18:54|20082.1
02:18:54|20082.1
02:18:55|20082.1
02:18:57|20082.1
02:18:57|20082.1
02:18:59|20086.31
02:18:59|20086.31
02:19:01|20084.57
02:19:02|20084.57
02:19:03|20084.01
02:19:04|20084.01
02:19:05|20084.01
02:19:06|20084.01
02:19:07|20085.87
02:19:08|20083.42
02:19:09|20083.42
02:19:10|20083.42
02:19:11|20083.42
02:19:12|20083.44
02:19:13|20083.44
02:19:14|20076.24
02:19:15|20078.55
02:19:16|20078.55
02:19:17|20077.75
02:19:18|20074.48
02:19:19|20073.41
02:19:20|20075.62
02:19:21|20072.32
02:19:22|20071.87
02:19:23|20071.87
02:19:25|20072.86
02:19:26|20073.46
02:19:28|20076.75
02:19:29|20073.46
02:19:31|20075.46
02:19:31|20075.46
02:19:33|20075.46
02:19:33|20075.46
02:19:34|20078.37
02:19:36|20078.37
02:19:37|20078.41
02:19:38|20078.41
02:19:39|20078.41
02:19:40|20082.63
02:19:41|20079.37
02:19:42|20075.65
02:19:43|20070.02
02:19:44|20066.97
02:19:45|20066.55
02:19:46|20072.4
02:19:47|20073.88
02:19:48|20067.94
02:19:49|20067.94
02:19:51|20063.27
02:19:52|20063.27
02:19:52|20063.27
02:19:54|20063.27
02:19:54|20068.6
02:19:57|20066.39
02:19:57|20066.39
02:19:58|20066.39
02:19:59|20053.49
02:20:00|20051.
02:20:02|20051.96
02:20:02|20051.47
02:20:03|20047.54
02:20:05|20044.29
02:20:05|20048.28
02:20:08|20039.17
02:20:09|20030.9
02:20:10|20030.78
02:20:11|20030.27
02:20:12|20024.08
02:20:13|20021.36
02:20:14|20029.22
02:20:15|20029.15
02:20:16|20021.26
02:20:17|20023.78
02:20:18|20024.32
02:20:19|20026.26
02:20:20|20031.4
02:20:21|20036.04
02:20:22|20033.45
02:20:23|20036.45
02:20:24|20034.75
02:20:26|20035.57
02:20:27|20035.57
02:20:28|20028.01
02:20:28|20032.27
02:20:30|20039.74
02:20:31|20031.52
02:20:32|20031.55
02:20:33|20031.55
02:20:34|20031.55
02:20:35|20032.56
02:20:36|20032.56
02:20:37|20032.56
02:20:38|20032.14
02:20:39|20029.12
02:20:40|20025.59
02:20:41|20030.52
02:20:42|20030.52
02:20:43|20016.51
02:20:45|20019.66
02:20:46|20019.66
02:20:47|20026.95
02:20:48|20026.95
02:20:49|20025.77
02:20:50|20025.77
02:20:51|20027.09
02:20:52|20030.92
02:20:53|20027.63
02:20:55|20025.92
02:20:55|20025.92
02:20:57|20025.92
02:20:58|20027.15
02:20:59|20027.15
02:21:00|20023.34
02:21:01|20024.34
02:21:02|20027.36
02:21:03|20027.36
02:21:04|20027.68
02:21:05|20027.68
02:21:06|20030.61
02:21:07|20025.82
02:21:08|20025.82
02:21:09|20027.39
02:21:10|20032.55
02:21:11|20030.1
02:21:12|20033.65
02:21:13|20033.57
02:21:14|20026.2
02:21:15|20028.63
02:21:17|20028.63
02:21:17|20028.63
02:21:18|20026.83
02:21:19|20026.83
02:21:20|20026.83
02:21:21|20026.83
02:21:23|20026.83
02:21:23|20026.83
02:21:24|20032.46
02:21:25|20032.46
02:21:26|20032.46
02:21:28|20036.6
02:21:29|20036.6
02:21:31|20036.6
02:21:31|20036.6
02:21:32|20038.15
02:21:34|20039.61
02:21:35|20040.
02:21:35|20038.78
02:21:37|20035.88
02:21:38|20038.93
02:21:39|20038.93
02:21:40|20038.93
02:21:40|20041.12
02:21:42|20042.94
02:21:43|20045.81
02:21:44|20045.81
02:21:44|20045.81
02:21:46|20045.86
02:21:47|20048.52
02:21:49|20048.52
02:21:49|20052.89
02:21:50|20045.69
02:21:51|20046.49
02:21:52|20046.49
02:21:53|20046.49
02:21:55|20054.1
02:21:55|20054.1
02:21:56|20058.54
02:21:58|20062.78
02:21:59|20059.43
02:21:59|20061.88
02:22:04|20060.35
02:22:05|20065.62
02:22:06|20070.
02:22:07|20073.51
02:22:08|20069.93
02:22:09|20078.23
02:22:10|20078.
02:22:11|20077.13
02:22:12|20077.13
02:22:13|20077.13
02:22:14|20085.17
02:22:15|20085.65
02:22:16|20090.
02:22:17|20083.97
02:22:18|20076.1
02:22:19|20076.1
02:22:20|20083.96
02:22:21|20088.4
02:22:22|20088.4
02:22:24|20081.72
02:22:24|20081.72
02:22:25|20081.72
02:22:26|20081.72
02:22:28|20083.08
02:22:29|20084.42
02:22:30|20084.42
02:22:31|20085.15
02:22:31|20085.98
02:22:33|20085.98
02:22:33|20084.08
02:22:35|20084.08
02:22:35|20084.08
02:22:37|20086.53
02:22:37|20082.99
02:22:39|20082.99
02:22:40|20082.99
02:22:41|20085.05
02:22:42|20085.05
02:22:43|20080.76
02:22:44|20080.76
02:22:45|20081.69
02:22:46|20081.69
02:22:48|20077.84
02:22:49|20077.84
02:22:50|20080.89
02:22:52|20078.46
02:22:53|20078.46
02:22:53|20080.74
02:22:54|20080.74
02:22:55|20080.74
02:22:56|20080.74
02:22:58|20088.83
02:22:59|20089.57
02:23:00|20084.59
02:23:02|20084.59
02:23:04|20086.03
02:23:04|20086.03
02:23:06|20090.
02:23:07|20086.18
02:23:09|20095.71
02:23:10|20095.22
02:23:11|20095.22
02:23:12|20101.65
02:23:12|20102.18
02:23:13|20101.08
02:23:14|20091.09
02:23:15|20097.59
02:23:16|20097.59
02:23:17|20091.46
02:23:18|20091.46
02:23:20|20097.46
02:23:21|20097.46
02:23:22|20095.06
02:23:23|20095.06
02:23:24|20095.06
02:23:25|20103.81
02:23:26|20103.81
02:23:28|20098.66
02:23:28|20096.73
02:23:30|20096.4
02:23:31|20096.4
02:23:32|20096.4
02:23:33|20096.4
02:23:35|20104.15
02:23:35|20102.08
02:23:36|20102.08
02:23:37|20102.08
02:23:39|20105.26
02:23:39|20102.06
02:23:40|20097.14
02:23:41|20091.92
02:23:43|20093.65
02:23:44|20098.49
02:23:44|20098.49
02:23:46|20088.16
02:23:47|20088.05
02:23:47|20088.05
02:23:48|20090.39
02:23:50|20086.7
02:23:51|20087.47
02:23:52|20086.81
02:23:54|20083.12
02:23:55|20082.04
02:23:55|20076.3
02:23:56|20079.72
02:23:57|20079.72
02:23:58|20079.72
02:23:59|20084.47
02:24:01|20084.47
02:24:01|20084.47
02:24:03|20084.47
02:24:03|20082.78
02:24:04|20082.78
02:24:06|20078.89
02:24:07|20081.3
02:24:08|20081.3
02:24:09|20081.3
02:24:10|20081.3
02:24:11|20077.63
02:24:12|20077.63
02:24:13|20078.59
02:24:14|20074.56
02:24:15|20073.47
02:24:16|20071.19
02:24:17|20065.1
02:24:19|20064.21
02:24:19|20067.28
02:24:21|20067.6
02:24:22|20067.6
02:24:22|20060.
02:24:23|20062.48
02:24:24|20051.2
02:24:25|20052.42
02:24:27|20051.81
02:24:28|20044.75
02:24:28|20052.91
02:24:30|20055.35
02:24:31|20061.02
02:24:32|20060.55
02:24:33|20067.92
02:24:34|20066.54
02:24:35|20066.54
02:24:36|20064.74
02:24:37|20060.38
02:24:39|20061.52
02:24:40|20061.52
02:24:40|20057.51
02:24:41|20057.51
02:24:43|20057.51
02:24:44|20057.51
02:24:44|20052.91
02:24:46|20052.91
02:24:47|20047.38
02:24:48|20041.75
02:24:50|20040.63
02:24:50|20041.44
02:24:52|20049.
02:24:52|20051.03
02:24:53|20060.
02:24:55|20060.
02:24:55|20060.
02:24:57|20060.
02:24:57|20062.61
02:25:00|20057.51
02:25:00|20061.93
02:25:01|20061.93
02:25:02|20060.8
02:25:03|20062.04
02:25:04|20063.49
02:25:05|20063.49
02:25:06|20061.46
02:25:08|20062.86
02:25:10|20062.86
02:25:10|20060.86
02:25:11|20058.42
02:25:12|20058.42
02:25:13|20058.42
02:25:14|20063.78
02:25:15|20062.79
02:25:16|20062.41
02:25:17|20062.41
02:25:18|20062.41
02:25:19|20064.13
02:25:21|20073.
02:25:22|20073.66
02:25:23|20077.72
02:25:24|20075.34
02:25:25|20075.34
02:25:26|20074.87
02:25:27|20072.71
02:25:28|20072.71
02:25:29|20072.62
02:25:30|20071.99
02:25:31|20071.99
02:25:32|20071.99
02:25:33|20060.48
02:25:34|20060.48
02:25:35|20060.48
02:25:36|20060.48
02:25:38|20060.48
02:25:39|20063.76
02:25:40|20063.76
02:25:40|20069.53
02:25:42|20071.65
02:25:43|20071.65
02:25:43|20074.33
02:25:44|20072.12
02:25:45|20072.12
02:25:47|20072.12
02:25:48|20071.83
02:25:49|20071.83
02:25:51|20071.83
02:25:53|20066.95
02:25:54|20066.95
02:25:54|20066.95
02:25:55|20066.95
02:25:56|20066.95
02:25:57|20066.95
02:25:59|20069.37
02:26:00|20068.36
02:26:01|20060.68
02:26:02|20060.68
02:26:03|20065.96
02:26:05|20065.96
02:26:05|20062.24
02:26:06|20068.36
02:26:07|20071.02
02:26:08|20075.74
02:26:09|20076.15
02:26:10|20072.36
02:26:12|20076.48
02:26:12|20076.48
02:26:14|20076.48
02:26:14|20078.16
02:26:16|20078.97
02:26:17|20076.41
02:26:18|20081.12
02:26:19|20090.69
02:26:20|20090.69
02:26:21|20089.72
02:26:22|20089.72
02:26:23|20089.72
02:26:24|20087.23
02:26:25|20087.23
02:26:26|20087.23
02:26:27|20089.77
02:26:29|20089.73
02:26:30|20090.01
02:26:31|20091.51
02:26:32|20091.51
02:26:33|20091.51
02:26:33|20091.51
02:26:35|20091.51
02:26:36|20091.51
02:26:36|20087.47
02:26:38|20089.14
02:26:39|20094.34
02:26:40|20090.43
02:26:41|20090.43
02:26:42|20093.97
02:26:43|20090.24
02:26:43|20090.24
02:26:45|20090.24
02:26:46|20090.24
02:26:47|20094.35
02:26:49|20094.35
02:26:49|20090.24
02:26:50|20091.43
02:26:52|20087.89
02:26:53|20084.16
02:26:53|20085.62
02:26:56|20085.62
02:26:57|20084.57
02:26:59|20088.88
02:27:00|20088.88
02:27:01|20088.88
02:27:02|20088.8
02:27:03|20088.8
02:27:04|20088.8
02:27:06|20088.8
02:27:07|20088.8
02:27:08|20088.8
02:27:09|20088.8
02:27:11|20087.34
02:27:11|20087.34
02:27:13|20087.34
02:27:14|20088.28
02:27:16|20090.39
02:27:17|20090.39
02:27:18|20086.53
02:27:19|20091.37
02:27:20|20089.77
02:27:21|20089.77
02:27:22|20089.54
02:27:23|20091.16
02:27:24|20091.16
02:27:25|20089.54
02:27:26|20089.54
02:27:27|20086.57
02:27:28|20086.57
02:27:29|20086.57
02:27:31|20090.85
02:27:31|20091.4
02:27:32|20094.78
02:27:33|20094.78
02:27:35|20094.78
02:27:35|20096.38
02:27:36|20096.38
02:27:37|20096.38
02:27:39|20098.74
02:27:40|20098.74
02:27:41|20098.74
02:27:41|20098.74
02:27:42|20098.74
02:27:44|20100.
02:27:44|20100.
02:27:45|20101.86
02:27:47|20103.78
02:27:48|20103.78
02:27:49|20102.41
02:27:50|20097.77
02:27:51|20097.77
02:27:53|20095.59
02:27:54|20095.59
02:27:55|20095.59
02:27:56|20094.33
02:27:57|20094.33
02:27:58|20094.33
02:27:59|20091.64
02:28:01|20091.64
02:28:01|20091.64
02:28:03|20090.
02:28:03|20090.
02:28:04|20090.
02:28:05|20090.
02:28:06|20089.35
02:28:07|20089.35
02:28:09|20087.73
02:28:09|20087.66
02:28:10|20087.66
02:28:11|20087.66
02:28:13|20090.57
02:28:13|20090.57
02:28:15|20091.02
02:28:16|20091.02
02:28:17|20091.02
02:28:18|20087.61
02:28:19|20086.62
02:28:20|20089.89
02:28:21|20089.89
02:28:22|20089.89
02:28:23|20088.93
02:28:24|20088.93
02:28:25|20088.93
02:28:26|20088.93
02:28:27|20089.65
02:28:28|20088.05
02:28:29|20088.05
02:28:30|20089.22
02:28:31|20089.22
02:28:32|20089.5
02:28:33|20089.44
02:28:34|20082.16
02:28:35|20082.16
02:28:36|20082.16
02:28:37|20082.16
02:28:38|20089.78
02:28:39|20089.78
02:28:40|20089.78
02:28:41|20089.78
02:28:42|20092.21
02:28:43|20092.21
02:28:44|20092.21
02:28:45|20091.27
02:28:46|20094.25
02:28:47|20092.89
02:28:48|20092.89
02:28:49|20092.89
02:28:50|20092.89
02:28:51|20092.89
02:28:52|20092.89
02:28:54|20092.89
02:28:54|20092.34
02:28:55|20092.31
02:28:57|20092.31
02:28:58|20092.93
02:28:59|20073.34
02:29:00|20066.55
02:29:01|20071.45
02:29:02|20068.37
02:29:04|20057.17
02:29:05|20059.56
02:29:06|20055.37
02:29:07|20040.97
02:29:07|20051.73
02:29:08|20052.57
02:29:10|20060.19
02:29:11|20055.32
02:29:12|20054.15
02:29:13|20052.21
02:29:14|20051.42
02:29:15|20051.42
02:29:16|20051.42
02:29:17|20051.42
02:29:18|20051.42
02:29:19|20049.99
02:29:21|20056.3
02:29:21|20058.35
02:29:22|20057.48
02:29:24|20057.48
02:29:24|20057.48
02:29:26|20057.48
02:29:27|20057.48
02:29:27|20055.34
02:29:28|20055.34
02:29:29|20055.34
02:29:30|20055.34
02:29:33|20055.34
02:29:33|20055.34
02:29:34|20057.83
02:29:35|20057.83
02:29:36|20057.83
02:29:37|20061.04
02:29:38|20065.73
02:29:39|20065.73
02:29:40|20061.94
02:29:41|20061.94
02:29:43|20061.94
02:29:44|20063.38
02:29:45|20063.38
02:29:45|20061.94
02:29:46|20055.52
02:29:48|20055.52
02:29:49|20055.52
02:29:50|20055.52
02:29:51|20061.5
02:29:52|20058.53
02:29:53|20058.18
02:29:55|20058.18
02:29:56|20059.99
02:29:57|20059.99
02:29:58|20059.99
02:29:58|20061.84
02:30:00|20061.89
02:30:01|20064.22
02:30:02|20061.92
02:30:03|20055.36
02:30:04|20055.36
02:30:05|20052.38
02:30:05|20052.38
02:30:07|20057.22
02:30:07|20059.08
02:30:10|20061.84
02:30:10|20061.84
02:30:11|20060.05
02:30:12|20060.05
02:30:14|20061.13
02:30:15|20064.5
02:30:17|20064.5
02:30:17|20062.19
02:30:18|20062.19
02:30:19|20062.19
02:30:21|20062.19
02:30:22|20062.19
02:30:22|20063.82
02:30:25|20063.82
02:30:25|20063.82
02:30:26|20064.79
02:30:28|20064.79
02:30:28|20064.79
02:30:29|20063.64
02:30:30|20063.64
02:30:31|20063.64
02:30:33|20065.32
02:30:33|20065.32
02:30:35|20065.32
02:30:36|20064.97
02:30:37|20064.97
02:30:38|20059.76
02:30:40|20059.51
02:30:40|20059.51
02:30:41|20059.51
02:30:42|20059.51
02:30:43|20061.89
02:30:45|20061.89
02:30:45|20061.89
02:30:46|20061.89
02:30:47|20063.55
02:30:49|20063.55
02:30:50|20063.55
02:30:51|20063.55
02:30:51|20063.09
02:30:52|20063.09
02:30:54|20063.39
02:31:01|20060.94
02:31:01|20062.76
02:31:02|20063.15
02:31:03|20063.15
02:31:05|20059.69
02:31:05|20059.69
02:31:07|20059.69
02:31:08|20051.09
02:31:09|20051.04
02:31:11|20051.04
02:31:11|20051.04
02:31:12|20051.04
02:31:13|20051.04
02:31:14|20057.9
02:31:15|20057.9
02:31:16|20057.9
02:31:17|20057.9
02:31:19|20060.52
02:31:20|20060.52
02:31:21|20060.52
02:31:22|20060.52
02:31:22|20060.52
02:31:24|20060.52
02:31:25|20057.07
02:31:26|20061.09
02:31:27|20061.09
02:31:27|20061.09
02:31:29|20061.09
02:31:30|20061.09
02:31:32|20061.09
02:31:33|20057.19
02:31:34|20057.19
02:31:35|20043.93
02:31:35|20053.49
02:31:36|20053.49
02:31:38|20046.35
02:31:39|20043.81
02:31:40|20041.75
02:31:42|20037.35
02:31:42|20042.29
02:31:44|20039.32
02:31:45|20039.32
02:31:46|20039.32
02:31:47|20045.31
02:31:48|20050.
02:31:49|20050.
02:31:50|20052.18
02:31:51|20052.18
02:31:52|20052.18
02:31:53|20050.57
02:31:54|20050.57
02:31:55|20051.89
02:31:56|20051.89
02:31:57|20050.94
02:31:58|20050.94
02:31:59|20053.03
02:32:01|20051.41
02:32:02|20051.41
02:32:03|20060.2
02:32:05|20066.22
02:32:05|20066.31
02:32:07|20068.7
02:32:07|20064.58
02:32:10|20064.58
02:32:11|20067.84
02:32:12|20067.84
02:32:14|20068.18
02:32:15|20076.13
02:32:15|20076.39
02:32:17|20078.29
02:32:18|20075.32
02:32:19|20071.83
02:32:20|20071.83
02:32:21|20081.69
02:32:22|20081.69
02:32:23|20086.17
02:32:24|20084.26
02:32:25|20087.88
02:32:26|20082.54
02:32:27|20082.54
02:32:28|20079.69
02:32:29|20081.76
02:32:31|20077.7
02:32:32|20077.7
02:32:33|20077.7
02:32:34|20079.
02:32:35|20074.47
02:32:36|20074.47
02:32:37|20081.21
02:32:38|20081.21
02:32:39|20082.04
02:32:40|20083.89
02:32:41|20086.67
02:32:42|20085.48
02:32:43|20085.48
02:32:44|20087.66
02:32:45|20090.37
02:32:46|20084.56
02:32:47|20084.6
02:32:48|20084.6
02:32:49|20084.21
02:32:50|20091.59
02:32:51|20092.03
02:32:52|20089.58
02:32:53|20094.36
02:32:54|20096.5
02:32:55|20093.37
02:32:56|20095.97
02:32:57|20099.87
02:32:58|20094.97
02:32:59|20094.97
02:33:00|20095.58
02:33:02|20100.05
02:33:02|20100.33
02:33:03|20101.79
02:33:04|20101.79
02:33:05|20102.22
02:33:07|20098.11
02:33:07|20099.28
02:33:09|20099.28
02:33:09|20099.28
02:33:11|20099.28
02:33:12|20099.28
02:33:12|20095.31
02:33:13|20095.31
02:33:15|20089.54
02:33:16|20089.54
02:33:17|20094.11
02:33:18|20101.31
02:33:19|20102.52
02:33:20|20102.52
02:33:20|20102.52
02:33:22|20100.35
02:33:23|20097.48
02:33:24|20097.48
02:33:25|20094.59
02:33:25|20095.83
02:33:27|20095.83
02:33:28|20097.6
02:33:29|20099.82
02:33:30|20099.82
02:33:31|20099.82
02:33:32|20099.82
02:33:33|20099.82
02:33:34|20097.83
02:33:34|20097.83
02:33:36|20097.83
02:33:37|20097.83
02:33:38|20098.26
02:33:39|20096.44
02:33:39|20096.17
02:33:42|20097.16
02:33:42|20097.16
02:33:44|20097.16
02:33:44|20097.16
02:33:45|20098.74
02:33:46|20098.01
02:33:47|20098.07
02:33:49|20098.07
02:33:49|20098.07
02:33:50|20099.75
02:33:51|20096.48
02:33:53|20095.95
02:33:54|20095.95
02:33:55|20098.87
02:33:56|20096.83
02:33:57|20094.82
02:33:59|20094.82
02:33:59|20098.42
02:34:01|20099.54
02:34:03|20099.77
02:34:03|20095.54
02:34:05|20101.92
02:34:05|20101.92
02:34:07|20101.92
02:34:08|20101.92
02:34:08|20101.92
02:34:10|20101.92
02:34:11|20101.79
02:34:11|20103.98
02:34:12|20103.98
02:34:13|20103.98
02:34:14|20099.2
02:34:16|20101.28
02:34:17|20100.48
02:34:17|20098.72
02:34:19|20098.72
02:34:20|20101.19
02:34:21|20100.56
02:34:22|20100.56
02:34:23|20100.56
02:34:25|20101.8
02:34:25|20101.8
02:34:26|20101.8
02:34:27|20101.86
02:34:29|20100.13
02:34:30|20101.68
02:34:30|20101.68
02:34:33|20101.68
02:34:34|20100.21
02:34:35|20099.99
02:34:36|20100.52
02:34:36|20100.33
02:34:37|20100.33
02:34:39|20100.96
02:34:40|20100.96
02:34:41|20100.46
02:34:41|20100.46
02:34:43|20101.16
02:34:45|20101.16
02:34:45|20101.16
02:34:46|20101.16
02:34:47|20102.02
02:34:48|20102.02
02:34:49|20104.15
02:34:50|20104.15
02:34:51|20104.15
02:34:52|20104.15
02:34:53|20099.51
02:34:55|20099.51
02:34:55|20102.29
02:34:57|20098.32
02:34:58|20101.48
02:35:00|20102.23
02:35:01|20099.06
02:35:02|20094.91
02:35:03|20100.03
02:35:05|20100.03
02:35:05|20100.03
02:35:06|20100.03
02:35:07|20100.03
02:35:08|20089.98
02:35:09|20089.98
02:35:10|20090.32
02:35:11|20095.72
02:35:12|20096.63
02:35:13|20096.63
02:35:14|20096.63
02:35:15|20092.83
02:35:16|20092.11
02:35:17|20092.11
02:35:18|20092.21
02:35:19|20097.13
02:35:20|20093.55
02:35:21|20093.55
02:35:22|20093.55
02:35:23|20092.7
02:35:24|20092.7
02:35:25|20092.76
02:35:26|20092.76
02:35:27|20092.76
02:35:29|20092.76
02:35:29|20093.39
02:35:30|20092.35
02:35:31|20092.35
02:35:33|20093.97
02:35:34|20093.97
02:35:35|20093.97
02:35:37|20090.1
02:35:37|20091.82
02:35:38|20089.78
02:35:39|20089.78
02:35:40|20094.01
02:35:41|20093.02
02:35:42|20093.02
02:35:43|20093.02
02:35:44|20089.04
02:35:45|20084.37
02:35:46|20083.97
02:35:47|20083.97
02:35:48|20084.08
02:35:49|20084.08
02:35:50|20084.08
02:35:51|20083.42
02:35:52|20083.42
02:35:53|20081.37
02:35:55|20080.
02:35:55|20078.46
02:35:56|20078.46
02:35:57|20078.46
02:35:58|20078.46
02:35:59|20082.75
02:36:01|20081.06
02:36:01|20081.06
02:36:02|20080.47
02:36:03|20082.02
02:36:06|20082.02
02:36:07|20082.5
02:36:09|20076.62
02:36:10|20069.63
02:36:11|20071.14
02:36:12|20071.14
02:36:12|20071.35
02:36:14|20071.35
02:36:14|20071.17
02:36:16|20071.17
02:36:17|20071.17
02:36:19|20072.71
02:36:19|20072.71
02:36:20|20073.81
02:36:21|20074.47
02:36:22|20074.47
02:36:24|20078.39
02:36:24|20078.39
02:36:25|20076.65
02:36:26|20075.63
02:36:28|20075.63
02:36:29|20075.63
02:36:30|20074.81
02:36:31|20074.24
02:36:32|20074.24
02:36:33|20074.24
02:36:35|20073.69
02:36:35|20073.69
02:36:36|20072.78
02:36:37|20072.78
02:36:38|20075.67
02:36:39|20076.74
02:36:40|20076.74
02:36:41|20076.74
02:36:42|20078.04
02:36:43|20078.04
02:36:44|20081.04
02:36:45|20079.73
02:36:46|20077.97
02:36:47|20079.12
02:36:48|20079.12
02:36:49|20079.12
02:36:51|20079.12
02:36:51|20079.73
02:36:52|20079.73
02:36:53|20079.73
02:36:54|20079.73
02:36:56|20079.73
02:36:56|20079.73
02:36:58|20074.97
02:36:58|20065.87
02:37:00|20065.87
02:37:01|20065.87
02:37:02|20072.36
02:37:03|20072.36
02:37:05|20072.36
02:37:05|20072.36
02:37:07|20072.36
02:37:08|20072.36
02:37:09|20072.36
02:37:10|20072.36
02:37:11|20072.36
02:37:13|20072.36
02:37:13|20072.36
02:37:14|20072.36
02:37:15|20072.36
02:37:16|20072.36
02:37:17|20072.36
02:37:18|20072.36
02:37:19|20072.36
02:37:20|20076.61
02:37:22|20075.13
02:37:24|20073.29
02:37:25|20073.29
02:37:25|20073.29
02:37:27|20073.29
02:37:27|20073.29
02:37:28|20073.29
02:37:30|20073.29
02:37:31|20073.29
02:37:31|20073.29
02:37:33|20077.51
02:37:34|20077.51
02:37:35|20077.51
02:37:36|20077.51
02:37:37|20076.49
02:37:39|20076.44
02:37:39|20076.44
02:37:40|20076.44
02:37:41|20076.99
02:37:42|20076.99
02:37:43|20076.99
02:37:45|20076.99
02:37:46|20076.99
02:37:47|20074.94
02:37:48|20071.29
02:37:49|20073.12
02:37:50|20073.12
02:37:51|20076.04
02:37:52|20076.04
02:37:53|20078.33
02:37:54|20080.75
02:37:55|20080.75
02:37:56|20081.64
02:37:57|20081.64
02:37:58|20081.64
02:37:59|20081.64
02:38:00|20081.64
02:38:01|20081.64
02:38:02|20081.64
02:38:03|20078.44
02:38:04|20078.44
02:38:05|20078.44
02:38:06|20078.44
02:38:07|20078.44
02:38:08|20078.44
02:38:09|20078.44
02:38:11|20078.44
02:38:12|20078.44
02:38:13|20079.52
02:38:14|20079.52
02:38:15|20079.44
02:38:16|20081.43
02:38:17|20077.89
02:38:18|20077.89
02:38:19|20072.58
02:38:21|20068.06
02:38:22|20068.06
02:38:22|20073.95
02:38:24|20075.3
02:38:25|20075.3
02:38:26|20072.71
02:38:27|20075.91
02:38:28|20075.91
02:38:29|20075.91
02:38:30|20073.71
02:38:31|20069.67
02:38:32|20070.11
02:38:33|20073.61
02:38:34|20075.2
02:38:35|20074.99
02:38:36|20074.99
02:38:37|20074.99
02:38:38|20074.99
02:38:39|20074.99
02:38:40|20075.15
02:38:41|20075.15
02:38:42|20074.9
02:38:43|20074.9
02:38:44|20074.9
02:38:45|20075.98
02:38:46|20075.98
02:38:47|20075.98
02:38:48|20075.98
02:38:49|20075.98
02:38:50|20075.98
02:38:51|20075.98
02:38:52|20075.98
02:38:53|20075.98
02:38:54|20074.62
02:38:55|20074.62
02:38:56|20074.62
02:38:57|20076.23
02:38:58|20074.52
02:38:59|20074.52
02:39:00|20074.52
02:39:02|20074.52
02:39:03|20074.52
02:39:04|20074.52
02:39:05|20077.71
02:39:07|20077.71
02:39:07|20077.22
02:39:08|20077.22
02:39:10|20077.22
02:39:11|20077.22
02:39:11|20074.17
02:39:13|20074.17
02:39:14|20074.92
02:39:14|20071.05
02:39:16|20071.05
02:39:17|20071.05
02:39:18|20071.05
02:39:19|20073.93
02:39:20|20073.93
02:39:21|20074.9
02:39:21|20074.9
02:39:23|20074.9
02:39:24|20074.9
02:39:25|20074.9
02:39:25|20074.9
02:39:27|20074.9
02:39:28|20074.9
02:39:29|20073.37
02:39:30|20072.44
02:39:31|20072.44
02:39:32|20072.44
02:39:33|20072.44
02:39:34|20073.23
02:39:35|20073.23
02:39:36|20073.23
02:39:37|20073.23
02:39:38|20073.23
02:39:39|20073.23
02:39:40|20073.23
02:39:41|20073.23
02:39:42|20073.23
02:39:43|20073.23
02:39:44|20067.26
02:39:45|20067.77
02:39:46|20068.54
02:39:47|20069.16
02:39:48|20069.16
02:39:49|20069.16
02:39:50|20069.16
02:39:51|20069.61
02:39:52|20069.61
02:39:53|20069.61
02:39:54|20069.61
02:39:55|20068.48
02:39:56|20068.48
02:39:57|20068.48
02:39:58|20068.48
02:39:59|20068.48
02:40:00|20068.48
02:40:01|20068.48
02:40:03|20069.87
02:40:04|20069.87
02:40:05|20069.44
02:40:07|20069.44
02:40:07|20069.56
02:40:08|20069.32
02:40:10|20072.75
02:40:11|20069.46
02:40:12|20069.46
02:40:13|20069.46
02:40:15|20071.67
02:40:15|20073.51
02:40:16|20073.51
02:40:17|20073.51
02:40:18|20073.51
02:40:19|20073.51
02:40:20|20076.13
02:40:21|20076.13
02:40:22|20075.41
02:40:23|20072.61
02:40:24|20072.61
02:40:25|20072.61
02:40:26|20071.42
02:40:28|20071.75
02:40:28|20072.1
02:40:29|20072.1
02:40:30|20072.1
02:40:31|20072.1
02:40:32|20072.1
02:40:34|20072.1
02:40:35|20072.1
02:40:36|20072.1
02:40:38|20072.62
02:40:39|20072.62
02:40:39|20072.62
02:40:40|20072.62
02:40:41|20072.62
02:40:42|20074.02
02:40:43|20074.02
02:40:45|20074.02
02:40:45|20074.02
02:40:46|20074.02
02:40:47|20074.02
02:40:48|20074.02
02:40:49|20074.02
02:40:50|20074.02
02:40:51|20074.02
02:40:52|20072.62
02:40:53|20075.23
02:40:54|20075.47
02:40:55|20075.59
02:40:56|20075.59
02:40:57|20075.59
02:40:58|20073.9
02:40:59|20073.9
02:41:00|20071.69
02:41:01|20071.69
02:41:02|20071.69
02:41:03|20071.69
02:41:04|20071.69
02:41:05|20058.85
02:41:09|20066.94
02:41:09|20070.
02:41:10|20070.
02:41:12|20068.14
02:41:12|20068.14
02:41:14|20069.07
02:41:15|20069.07
02:41:15|20069.07
02:41:17|20070.
02:41:18|20070.
02:41:19|20070.
02:41:20|20065.76
02:41:21|20067.41
02:41:22|20067.41
02:41:23|20067.41
02:41:24|20067.41
02:41:25|20067.41
02:41:26|20070.19
02:41:27|20067.66
02:41:28|20067.66
02:41:29|20067.66
02:41:30|20067.66
02:41:31|20069.93
02:41:32|20070.4
02:41:33|20067.41
02:41:34|20071.66
02:41:36|20071.66
02:41:37|20071.66
02:41:38|20071.66
02:41:38|20071.66
02:41:39|20072.33
02:41:40|20072.33
02:41:41|20072.64
02:41:42|20072.64
02:41:43|20070.5
02:41:44|20071.19
02:41:45|20071.19
02:41:46|20071.19
02:41:48|20072.83
02:41:49|20075.64
02:41:49|20075.19
02:41:50|20076.1
02:41:52|20076.1
02:41:53|20076.1
02:41:53|20076.1
02:41:54|20076.1
02:41:55|20076.77
02:41:56|20078.35
02:41:58|20080.08
02:41:59|20077.62
02:42:00|20077.62
02:42:01|20079.15
02:42:02|20080.29
02:42:04|20081.32
02:42:04|20078.6
02:42:05|20078.6
02:42:07|20081.88
02:42:07|20079.89
02:42:09|20079.89
02:42:10|20078.95
02:42:10|20079.21
02:42:11|20079.21
02:42:12|20079.2
02:42:14|20079.2
02:42:15|20079.2
02:42:16|20079.2
02:42:18|20077.07
02:42:18|20077.07
02:42:19|20077.82
02:42:20|20077.82
02:42:21|20077.82
02:42:23|20075.46
02:42:24|20074.68
02:42:25|20076.09
02:42:26|20076.09
02:42:27|20076.09
02:42:29|20076.36
02:42:29|20075.04
02:42:30|20078.26
02:42:32|20075.25
02:42:33|20075.25
02:42:34|20075.25
02:42:35|20076.26
02:42:36|20076.31
02:42:37|20079.16
02:42:38|20077.88
02:42:39|20077.88
02:42:40|20077.88
02:42:42|20078.92
02:42:43|20078.92
02:42:43|20077.93
02:42:44|20077.88
02:42:45|20075.24
02:42:47|20075.24
02:42:48|20075.24
02:42:48|20075.24
02:42:50|20077.3
02:42:50|20077.3
02:42:51|20076.05
02:42:52|20076.05
02:42:53|20077.15
02:42:54|20076.65
02:42:56|20077.15
02:42:56|20077.15
02:42:58|20075.
02:42:58|20075.25
02:42:59|20073.79
02:43:01|20073.5
02:43:02|20073.5
02:43:03|20073.5
02:43:04|20073.5
02:43:05|20073.5
02:43:06|20068.05
02:43:07|20069.13
02:43:09|20070.11
02:43:09|20070.11
02:43:11|20070.11
02:43:11|20070.11
02:43:13|20068.69
02:43:14|20068.22
02:43:15|20068.22
02:43:16|20068.22
02:43:18|20070.46
02:43:18|20070.46
02:43:20|20070.46
02:43:20|20070.7
02:43:22|20070.7
02:43:23|20070.7
02:43:24|20071.85
02:43:25|20071.85
02:43:27|20071.33
02:43:27|20071.33
02:43:29|20071.17
02:43:30|20071.17
02:43:30|20070.28
02:43:31|20070.28
02:43:32|20071.43
02:43:34|20077.18
02:43:36|20076.74
02:43:36|20076.74
02:43:38|20076.74
02:43:39|20076.74
02:43:40|20076.74
02:43:41|20077.03
02:43:43|20079.28
02:43:43|20079.06
02:43:44|20079.06
02:43:45|20079.06
02:43:46|20079.06
02:43:47|20079.1
02:43:48|20079.1
02:43:49|20076.48
02:43:51|20076.48
02:43:51|20076.48
02:43:53|20075.88
02:43:53|20075.88
02:43:55|20075.88
02:43:55|20075.88
02:43:57|20075.88
02:43:57|20075.88
02:43:59|20075.88
02:44:00|20073.71
02:44:01|20069.14
02:44:02|20070.59
02:44:03|20070.59
02:44:04|20066.3
02:44:05|20068.92
02:44:06|20068.92
02:44:07|20068.22
02:44:09|20068.22
02:44:09|20069.14
02:44:11|20069.14
02:44:12|20069.03
02:44:13|20069.03
02:44:13|20069.03
02:44:14|20069.03
02:44:16|20070.27
02:44:16|20070.27
02:44:17|20070.2
02:44:19|20068.83
02:44:19|20062.15
02:44:20|20063.05
02:44:22|20063.05
02:44:23|20063.05
02:44:23|20063.05
02:44:25|20063.05
02:44:26|20063.07
02:44:27|20063.05
02:44:27|20059.18
02:44:30|20060.05
02:44:30|20063.41
02:44:31|20063.41
02:44:32|20064.41
02:44:33|20066.93
02:44:34|20069.03
02:44:35|20066.62
02:44:36|20066.68
02:44:37|20065.
02:44:38|20065.
02:44:39|20065.
02:44:40|20065.
02:44:41|20065.
02:44:42|20065.
02:44:43|20067.33
02:44:44|20067.74
02:44:45|20070.
02:44:46|20069.4
02:44:47|20068.27
02:44:48|20069.5
02:44:49|20069.5
02:44:50|20069.5
02:44:51|20069.5
02:44:52|20069.5
02:44:53|20067.76
02:44:54|20067.76
02:44:55|20066.72
02:44:57|20064.49
02:44:57|20064.49
02:44:58|20063.43
02:44:59|20060.
02:45:00|20060.
02:45:02|20058.21
02:45:02|20060.08
02:45:03|20062.84
02:45:04|20063.44
02:45:05|20054.88
02:45:06|20054.88
02:45:08|20052.96
02:45:09|20052.96
02:45:11|20052.96
02:45:11|20055.88
02:45:12|20055.88
02:45:14|20055.88
02:45:16|20055.88
02:45:17|20060.4
02:45:17|20059.07
02:45:18|20056.79
02:45:19|20054.29
02:45:20|20052.96
02:45:21|20050.48
02:45:22|20047.67
02:45:24|20047.67
02:45:25|20047.67
02:45:25|20047.67
02:45:26|20047.67
02:45:28|20052.71
02:45:30|20052.71
02:45:30|20052.71
02:45:31|20054.92
02:45:32|20054.92
02:45:33|20054.92
02:45:34|20054.92
02:45:35|20054.92
02:45:36|20054.92
02:45:37|20054.92
02:45:38|20054.92
02:45:39|20056.17
02:45:40|20056.17
02:45:42|20056.17
02:45:42|20060.
02:45:43|20057.72
02:45:44|20052.99
02:45:45|20051.97
02:45:47|20051.97
02:45:47|20053.98
02:45:49|20053.98
02:45:49|20053.98
02:45:50|20053.98
02:45:51|20055.4
02:45:53|20055.4
02:45:53|20055.4
02:45:55|20059.9
02:45:57|20058.75
02:45:58|20060.01
02:45:59|20060.01
02:46:00|20061.69
02:46:01|20064.65
02:46:03|20063.8
02:46:04|20063.8
02:46:04|20063.8
02:46:06|20062.72
02:46:07|20062.72
02:46:08|20062.72
02:46:09|20062.72
02:46:10|20062.72
02:46:12|20062.99
02:46:12|20065.56
02:46:14|20065.56
02:46:15|20064.22
02:46:16|20064.22
02:46:18|20060.38
02:46:19|20060.38
02:46:19|20060.38
02:46:21|20057.48
02:46:22|20054.97
02:46:22|20061.09
02:46:24|20062.28
02:46:25|20062.28
02:46:25|20062.28
02:46:26|20065.3
02:46:28|20062.71
02:46:29|20062.71
02:46:30|20065.05
02:46:31|20068.24
02:46:33|20065.44
02:46:33|20065.44
02:46:35|20067.51
02:46:36|20068.53
02:46:37|20068.53
02:46:38|20068.53
02:46:39|20066.26
02:46:40|20070.
02:46:41|20070.
02:46:42|20070.01
02:46:43|20068.14
02:46:44|20068.14
02:46:45|20068.14
02:46:46|20069.39
02:46:47|20067.47
02:46:48|20067.47
02:46:49|20067.47
02:46:50|20067.47
02:46:51|20068.79
02:46:52|20064.54
02:46:53|20063.2
02:46:54|20063.2
02:46:55|20063.2
02:46:56|20063.2
02:46:57|20065.1
02:46:58|20065.1
02:46:59|20065.1
02:47:00|20065.1
02:47:01|20065.1
02:47:02|20064.83
02:47:03|20062.94
02:47:04|20058.26
02:47:05|20056.02
02:47:07|20057.57
02:47:07|20058.91
02:47:08|20060.19
02:47:09|20060.19
02:47:10|20060.19
02:47:12|20060.19
02:47:13|20060.19
02:47:14|20060.19
02:47:14|20060.19
02:47:16|20059.09
02:47:16|20058.21
02:47:18|20058.21
02:47:18|20060.33
02:47:19|20060.33
02:47:21|20058.82
02:47:22|20058.82
02:47:23|20061.53
02:47:24|20062.84
02:47:25|20063.94
02:47:26|20063.93
02:47:27|20063.93
02:47:28|20063.93
02:47:29|20063.93
02:47:30|20067.19
02:47:31|20067.19
02:47:32|20066.74
02:47:34|20066.74
02:47:35|20067.32
02:47:35|20067.32
02:47:37|20067.32
02:47:37|20066.96
02:47:38|20066.55
02:47:39|20066.66
02:47:40|20065.62
02:47:42|20065.52
02:47:43|20063.06
02:47:44|20065.09
02:47:45|20065.2
02:47:46|20066.05
02:47:47|20066.11
02:47:48|20067.81
02:47:49|20067.81
02:47:50|20069.29
02:47:51|20067.4
02:47:52|20067.4
02:47:53|20067.4
02:47:54|20070.08
02:47:55|20067.96
02:47:56|20067.96
02:47:57|20067.94
02:47:58|20065.95
02:47:59|20065.95
02:48:00|20065.95
02:48:01|20067.32
02:48:02|20068.24
02:48:03|20067.03
02:48:05|20064.84
02:48:06|20066.49
02:48:07|20066.49
02:48:07|20066.49
02:48:08|20066.49
02:48:10|20066.49
02:48:10|20069.01
02:48:11|20069.01
02:48:14|20063.76
02:48:14|20063.76
02:48:16|20063.76
02:48:16|20065.93
02:48:18|20065.93
02:48:18|20062.59
02:48:20|20063.88
02:48:21|20056.62
02:48:22|20056.58
02:48:22|20057.01
02:48:23|20057.01
02:48:26|20061.05
02:48:26|20058.97
02:48:27|20055.56
02:48:28|20055.56
02:48:29|20055.56
02:48:30|20055.56
02:48:31|20053.76
02:48:32|20053.76
02:48:33|20059.04
02:48:34|20060.4
02:48:36|20059.42
02:48:38|20059.42
02:48:38|20059.42
02:48:40|20061.49
02:48:41|20059.98
02:48:42|20059.98
02:48:43|20060.76
02:48:44|20060.76
02:48:45|20064.64
02:48:46|20066.04
02:48:47|20066.04
02:48:48|20066.04
02:48:49|20063.13
02:48:51|20063.13
02:48:51|20060.98
02:48:53|20062.35
02:48:53|20065.46
02:48:54|20065.46
02:48:56|20064.71
02:48:57|20066.52
02:48:58|20066.19
02:48:59|20070.04
02:49:00|20070.04
02:49:01|20070.04
02:49:02|20064.89
02:49:03|20064.89
02:49:05|20064.89
02:49:06|20065.05
02:49:06|20066.83
02:49:07|20066.83
02:49:09|20067.68
02:49:09|20065.9
02:49:10|20065.9
02:49:11|20065.9
02:49:13|20065.9
02:49:13|20065.46
02:49:15|20065.46
02:49:17|20060.
02:49:17|20063.54
02:49:18|20058.7
02:49:20|20061.08
02:49:21|20061.08
02:49:22|20061.08
02:49:23|20061.08
02:49:24|20061.08
02:49:25|20061.3
02:49:26|20059.8
02:49:28|20054.14
02:49:28|20055.32
02:49:29|20056.42
02:49:31|20056.42
02:49:31|20056.42
02:49:32|20056.42
02:49:33|20056.42
02:49:35|20056.42
02:49:36|20057.17
02:49:36|20057.12
02:49:38|20054.54
02:49:38|20057.62
02:49:39|20057.62
02:49:41|20057.62
02:49:42|20060.31
02:49:44|20059.85
02:49:44|20059.81
02:49:45|20061.18
02:49:47|20061.18
02:49:47|20061.18
02:49:48|20059.73
02:49:49|20060.31
02:49:50|20058.44
02:49:51|20057.09
02:49:53|20057.09
02:49:53|20057.09
02:49:54|20055.75
02:49:56|20059.49
02:49:57|20059.49
02:49:58|20061.59
02:49:59|20061.59
02:50:00|20058.01
02:50:01|20056.34
02:50:02|20061.01
02:50:03|20057.61
02:50:05|20057.61
02:50:06|20059.16
02:50:07|20059.16
02:50:09|20059.76
02:50:09|20059.76
02:50:10|20059.76
02:50:12|20062.7
02:50:12|20060.34
02:50:14|20059.53
02:50:16|20059.53
02:50:16|20059.53
02:50:17|20058.93
02:50:18|20058.93
02:50:19|20060.16
02:50:21|20060.16
02:50:21|20060.16
02:50:23|20063.93
02:50:24|20063.93
02:50:26|20063.93
02:50:26|20067.58
02:50:27|20067.58
02:50:29|20070.17
02:50:30|20068.75
02:50:31|20069.73
02:50:32|20069.73
02:50:33|20072.45
02:50:34|20070.91
02:50:35|20070.91
02:50:36|20069.54
02:50:37|20071.93
02:50:38|20070.39
02:50:40|20068.56
02:50:42|20068.18
02:50:42|20072.38
02:50:43|20072.38
02:50:44|20072.38
02:50:45|20072.38
02:50:46|20072.38
02:50:47|20072.38
02:50:48|20072.38
02:50:49|20072.38
02:50:50|20072.38
02:50:51|20072.38
02:50:52|20078.39
02:50:54|20076.64
02:50:55|20076.64
02:50:56|20076.64
02:50:57|20076.64
02:50:58|20076.64
02:50:59|20076.64
02:50:59|20078.28
02:51:00|20078.57
02:51:01|20078.57
02:51:02|20078.65
02:51:05|20078.69
02:51:05|20085.08
02:51:06|20085.33
02:51:07|20090.27
02:51:08|20091.57
02:51:09|20091.57
02:51:10|20089.49
02:51:11|20091.86
02:51:12|20089.9
02:51:13|20088.96
02:51:15|20088.96
02:51:16|20091.2
02:51:17|20091.49
02:51:18|20091.49
02:51:20|20091.49
02:51:21|20088.26
02:51:22|20088.26
02:51:23|20088.26
02:51:24|20088.26
02:51:25|20088.26
02:51:26|20090.39
02:51:27|20090.39
02:51:28|20090.39
02:51:29|20090.88
02:51:31|20093.87
02:51:32|20095.24
02:51:33|20093.49
02:51:34|20092.01
02:51:34|20092.01
02:51:36|20092.01
02:51:37|20092.01
02:51:38|20092.01
02:51:39|20092.01
02:51:40|20091.29
02:51:41|20092.69
02:51:43|20090.76
02:51:44|20093.91
02:51:44|20096.15
02:51:46|20097.09
02:51:46|20097.09
02:51:47|20097.09
02:51:48|20096.86
02:51:50|20096.86
02:51:50|20096.86
02:51:51|20094.21
02:51:53|20098.89
02:51:53|20095.6
02:51:55|20095.6
02:51:55|20094.77
02:51:58|20094.36
02:51:58|20094.63
02:51:59|20094.32
02:52:00|20093.98
02:52:01|20093.54
02:52:02|20098.91
02:52:03|20096.86
02:52:05|20096.11
02:52:06|20096.11
02:52:07|20097.
02:52:07|20098.16
02:52:09|20098.16
02:52:10|20098.16
02:52:10|20098.16
02:52:11|20098.16
02:52:12|20096.21
02:52:14|20096.21
02:52:14|20096.21
02:52:15|20098.39
02:52:17|20094.72
02:52:19|20094.72
02:52:19|20094.72
02:52:20|20094.33
02:52:21|20092.33
02:52:23|20093.46
02:52:24|20093.46
02:52:25|20093.46
02:52:27|20092.28
02:52:27|20090.69
02:52:28|20092.07
02:52:29|20089.84
02:52:30|20089.84
02:52:31|20092.85
02:52:32|20093.28
02:52:34|20093.28
02:52:35|20092.78
02:52:35|20091.68
02:52:36|20091.68
02:52:38|20093.86
02:52:39|20093.86
02:52:41|20092.19
02:52:42|20092.19
02:52:42|20092.19
02:52:43|20092.19
02:52:45|20095.74
02:52:46|20095.74
02:52:46|20095.74
02:52:47|20092.83
02:52:49|20092.83
02:52:50|20094.83
02:52:51|20096.99
02:52:51|20096.99
02:52:53|20093.64
02:52:54|20092.83
02:52:55|20093.08
02:52:55|20093.08
02:52:57|20094.44
02:52:58|20092.25
02:52:59|20095.17
02:53:00|20092.15
02:53:01|20091.4
02:53:02|20091.99
02:53:04|20092.05
02:53:05|20094.65
02:53:06|20094.65
02:53:07|20096.88
02:53:08|20095.56
02:53:09|20094.64
02:53:10|20094.64
02:53:11|20086.01
02:53:12|20086.82
02:53:13|20089.3
02:53:14|20089.99
02:53:15|20090.49
02:53:17|20090.16
02:53:19|20090.06
02:53:20|20082.74
02:53:20|20084.71
02:53:22|20084.69
02:53:23|20084.69
02:53:24|20084.68
02:53:25|20081.93
02:53:26|20083.33
02:53:28|20082.86
02:53:28|20078.44
02:53:30|20080.13
02:53:31|20079.84
02:53:31|20081.74
02:53:32|20081.74
02:53:34|20079.67
02:53:34|20090.26
02:53:35|20086.56
02:53:36|20086.56
02:53:38|20086.53
02:53:38|20086.53
02:53:40|20086.53
02:53:41|20087.71
02:53:42|20087.71
02:53:42|20086.74
02:53:44|20086.74
02:53:44|20086.74
02:53:46|20082.3
02:53:47|20084.76
02:53:48|20084.76
02:53:48|20087.45
02:53:49|20087.3
02:53:50|20087.3
02:53:51|20087.06
02:53:53|20087.06
02:53:54|20086.95
02:53:54|20086.33
02:53:55|20084.59
02:53:57|20087.1
02:53:58|20084.94
02:53:59|20084.94
02:54:00|20085.74
02:54:01|20085.74
02:54:02|20089.38
02:54:03|20089.74
02:54:04|20086.34
02:54:05|20087.55
02:54:07|20087.55
02:54:08|20085.67
02:54:08|20085.61
02:54:09|20084.76
02:54:10|20084.76
02:54:12|20080.75
02:54:12|20080.77
02:54:13|20080.77
02:54:14|20080.77
02:54:16|20080.77
02:54:17|20080.
02:54:19|20073.03
02:54:19|20069.85
02:54:21|20075.29
02:54:22|20075.29
02:54:24|20076.06
02:54:24|20074.12
02:54:26|20074.64
02:54:27|20074.64
02:54:28|20074.94
02:54:29|20074.94
02:54:30|20074.94
02:54:31|20074.96
02:54:32|20074.86
02:54:33|20076.24
02:54:35|20078.02
02:54:36|20079.
02:54:36|20080.01
02:54:37|20077.43
02:54:39|20077.43
02:54:42|20079.46
02:54:42|20074.86
02:54:43|20076.56
02:54:44|20080.03
02:54:45|20080.03
02:54:46|20079.04
02:54:47|20079.04
02:54:48|20079.04
02:54:49|20079.04
02:54:50|20079.04
02:54:51|20079.04
02:54:52|20079.04
02:54:53|20079.04
02:54:54|20075.11
02:54:55|20073.57
02:54:56|20073.57
02:54:57|20073.57
02:54:58|20073.6
02:54:59|20073.22
02:55:00|20074.17
02:55:01|20072.62
02:55:02|20070.87
02:55:03|20073.03
02:55:05|20073.03
02:55:06|20073.03
02:55:07|20075.45
02:55:08|20075.45
02:55:09|20075.45
02:55:10|20073.78
02:55:11|20073.78
02:55:11|20073.78
02:55:13|20073.78
02:55:14|20073.78
02:55:15|20074.23
02:55:16|20074.23
02:55:17|20077.39
02:55:18|20077.39
02:55:18|20077.39
02:55:20|20077.39
02:55:21|20077.39
02:55:23|20077.39
02:55:23|20077.39
02:55:24|20075.4
02:55:25|20074.2
02:55:27|20072.7
02:55:28|20076.5
02:55:29|20077.6
02:55:30|20072.71
02:55:30|20072.96
02:55:32|20072.96
02:55:33|20072.96
02:55:34|20072.96
02:55:35|20072.96
02:55:35|20072.85
02:55:38|20072.85
02:55:38|20072.85
02:55:39|20072.85
02:55:40|20072.85
02:55:41|20073.95
02:55:42|20073.95
02:55:43|20072.3
02:55:44|20072.3
02:55:45|20073.2
02:55:46|20073.9
02:55:48|20072.37
02:55:48|20077.61
02:55:51|20075.96
02:55:51|20078.01
02:55:52|20076.36
02:55:53|20077.61
02:55:54|20077.61
02:55:55|20077.61
02:55:56|20076.98
02:55:57|20078.36
02:55:58|20078.4
02:55:59|20078.45
02:56:00|20078.45
02:56:01|20079.34
02:56:02|20080.8
02:56:03|20082.12
02:56:04|20086.13
02:56:06|20085.
02:56:07|20083.6
02:56:08|20083.6
02:56:09|20083.6
02:56:10|20084.69
02:56:11|20084.46
02:56:12|20084.78
02:56:13|20084.47
02:56:14|20083.77
02:56:15|20083.77
02:56:16|20083.77
02:56:16|20083.77
02:56:18|20083.77
02:56:19|20086.19
02:56:19|20083.04
02:56:21|20083.42
02:56:22|20083.42
02:56:23|20083.56
02:56:23|20083.56
02:56:26|20079.42
02:56:26|20074.37
02:56:27|20077.57
02:56:28|20077.57
02:56:29|20077.3
02:56:30|20077.3
02:56:31|20077.3
02:56:32|20074.2
02:56:33|20074.2
02:56:34|20074.63
02:56:35|20075.88
02:56:36|20075.88
02:56:37|20075.91
02:56:38|20075.81
02:56:39|20075.81
02:56:40|20075.81
02:56:41|20075.81
02:56:42|20075.81
02:56:43|20075.54
02:56:44|20075.54
02:56:45|20075.54
02:56:46|20075.54
02:56:48|20074.59
02:56:49|20074.59
02:56:50|20074.59
02:56:51|20069.79
02:56:52|20069.79
02:56:53|20069.79
02:56:53|20069.79
02:56:55|20074.78
02:56:56|20074.78
02:56:57|20074.18
02:56:58|20074.18
02:56:58|20073.98
02:56:59|20074.12
02:57:01|20073.46
02:57:02|20076.13
02:57:03|20076.13
02:57:04|20075.67
02:57:04|20075.67
02:57:06|20075.67
02:57:07|20076.07
02:57:08|20078.18
02:57:09|20078.18
02:57:09|20078.23
02:57:11|20079.75
02:57:13|20077.39
02:57:13|20077.75
02:57:14|20077.75
02:57:15|20077.63
02:57:16|20078.81
02:57:17|20083.27
02:57:18|20083.27
02:57:19|20083.27
02:57:20|20083.01
02:57:22|20083.01
02:57:23|20083.01
02:57:24|20083.01
02:57:26|20083.01
02:57:26|20083.01
02:57:27|20084.37
02:57:28|20088.12
02:57:30|20088.8
02:57:30|20088.19
02:57:31|20088.19
02:57:33|20086.72
02:57:34|20086.72
02:57:35|20086.72
02:57:36|20086.72
02:57:37|20086.72
02:57:38|20086.72
02:57:39|20090.
02:57:41|20090.
02:57:41|20090.
02:57:42|20088.28
02:57:43|20088.28
02:57:44|20090.
02:57:45|20087.64
02:57:46|20089.45
02:57:47|20089.45
02:57:48|20089.45
02:57:49|20088.95
02:57:50|20088.95
02:57:51|20088.95
02:57:52|20095.04
02:57:53|20096.93
02:57:54|20094.01
02:57:55|20094.01
02:57:56|20095.16
02:57:57|20095.16
02:57:59|20096.32
02:58:00|20096.32
02:58:01|20092.84
02:58:02|20092.84
02:58:03|20092.84
02:58:04|20092.84
02:58:06|20095.23
02:58:06|20099.1
02:58:07|20099.1
02:58:08|20100.56
02:58:09|20100.56
02:58:10|20100.84
02:58:11|20096.53
02:58:13|20095.18
02:58:14|20095.18
02:58:15|20095.18
02:58:16|20095.18
02:58:17|20096.64
02:58:18|20096.64
02:58:19|20098.68
02:58:20|20098.68
02:58:21|20097.14
02:58:23|20097.14
02:58:24|20097.14
02:58:24|20097.64
02:58:25|20096.44
02:58:26|20101.77
02:58:27|20101.77
02:58:28|20101.12
02:58:30|20099.91
02:58:31|20099.87
02:58:32|20099.87
02:58:33|20099.75
02:58:34|20099.86
02:58:35|20099.86
02:58:36|20099.86
02:58:38|20099.13
02:58:38|20100.59
02:58:39|20099.96
02:58:40|20100.17
02:58:41|20100.17
02:58:42|20103.01
02:58:43|20104.56
02:58:44|20106.45
02:58:46|20108.77
02:58:47|20111.05
02:58:48|20111.05
02:58:49|20110.81
02:58:50|20107.95
02:58:51|20110.7
02:58:52|20107.72
02:58:53|20107.72
02:58:55|20108.47
02:58:55|20108.47
02:58:56|20112.59
02:58:57|20111.47
02:58:58|20108.42
02:59:00|20105.8
02:59:01|20106.58
02:59:02|20106.58
02:59:03|20106.58
02:59:04|20108.47
02:59:06|20108.47
02:59:06|20108.47
02:59:07|20107.94
02:59:09|20109.59
02:59:10|20109.59
02:59:11|20107.79
02:59:12|20107.79
02:59:13|20109.58
02:59:14|20109.58
02:59:15|20110.81
02:59:16|20107.45
02:59:17|20108.77
02:59:19|20107.44
02:59:19|20107.72
02:59:20|20107.72
02:59:22|20107.83
02:59:23|20107.58
02:59:25|20107.58
02:59:26|20108.31
02:59:27|20109.25
02:59:28|20109.25
02:59:29|20109.25
02:59:30|20109.25
02:59:31|20109.25
02:59:32|20109.25
02:59:33|20105.76
02:59:34|20099.63
02:59:35|20104.64
02:59:36|20104.64
02:59:37|20099.78
02:59:38|20091.68
02:59:39|20098.75
02:59:40|20099.53
02:59:41|20099.53
02:59:42|20099.53
02:59:44|20099.23
02:59:44|20099.34
02:59:45|20100.5
02:59:46|20096.26
02:59:47|20096.26
02:59:48|20096.26
02:59:49|20096.26
02:59:50|20096.26
02:59:51|20096.26
02:59:52|20098.51
02:59:53|20098.51
02:59:54|20098.51
02:59:55|20095.04
02:59:56|20096.06
02:59:57|20100.
02:59:58|20102.24
03:00:00|20102.42
03:00:00|20106.17
03:00:01|20100.87
03:00:02|20100.87
03:00:04|20100.87
03:00:04|20102.38
03:00:05|20097.63
03:00:07|20098.82
03:00:09|20098.82
03:00:09|20099.45
03:00:10|20099.45
03:00:11|20095.17
03:00:12|20095.17
03:00:13|20095.17
03:00:14|20095.17
03:00:15|20097.69
03:00:17|20097.69
03:00:18|20098.38
03:00:20|20093.26
03:00:20|20095.82
03:00:21|20095.82
03:00:23|20095.82
03:00:24|20097.43
03:00:26|20096.
03:00:27|20093.8
03:00:28|20095.51
03:00:29|20095.51
03:00:30|20095.51
03:00:30|20097.32
03:00:33|20097.32
03:00:33|20099.47
03:00:35|20099.47
03:00:36|20099.66
03:00:41|20099.66
03:00:42|20105.1
03:00:43|20108.07
03:00:44|20108.81
03:00:45|20108.81
03:00:46|20108.05
03:00:47|20107.44
03:00:48|20109.31
03:00:49|20107.79
03:00:51|20107.78
03:00:51|20107.78
03:00:52|20108.21
03:00:53|20108.21
03:00:55|20108.21
03:00:55|20105.2
03:00:56|20105.2
03:00:58|20105.2
03:00:58|20105.2
03:01:00|20105.2
03:01:00|20104.42
03:01:02|20102.41
03:01:03|20096.88
03:01:03|20097.41
03:01:05|20097.41
03:01:06|20102.21
03:01:06|20100.82
03:01:07|20100.35
03:01:09|20100.14
03:01:10|20098.93
03:01:11|20098.93
03:01:12|20097.08
03:01:13|20098.1
03:01:14|20097.95
03:01:15|20101.37
03:01:16|20104.52
03:01:17|20102.18
03:01:18|20102.38
03:01:19|20102.38
03:01:20|20098.09
03:01:21|20094.41
03:01:22|20096.63
03:01:24|20096.99
03:01:25|20096.99
03:01:25|20097.77
03:01:26|20102.6
03:01:28|20096.99
03:01:29|20097.97
03:01:30|20098.73
03:01:31|20098.73
03:01:32|20098.73
03:01:33|20098.12
03:01:34|20098.12
03:01:35|20098.23
03:01:36|20095.96
03:01:37|20096.38
03:01:38|20099.91
03:01:39|20098.39
03:01:40|20095.8
03:01:41|20095.8
03:01:42|20095.8
03:01:43|20092.47
03:01:44|20092.47
03:01:46|20092.47
03:01:46|20086.63
03:01:47|20086.63
03:01:48|20087.26
03:01:49|20091.11
03:01:51|20091.11
03:01:51|20090.4
03:01:52|20090.4
03:01:54|20090.4
03:01:55|20093.21
03:01:56|20089.05
03:01:57|20087.23
03:01:58|20087.23
03:01:59|20088.9
03:01:59|20088.9
03:02:01|20091.3
03:02:01|20091.3
03:02:02|20089.11
03:02:04|20089.11
03:02:05|20090.27
03:02:05|20095.71
03:02:06|20095.71
03:02:08|20091.12
03:02:09|20091.12
03:02:10|20091.12
03:02:11|20088.2
03:02:12|20083.18
03:02:13|20083.18
03:02:13|20083.18
03:02:15|20083.82
03:02:16|20083.82
03:02:16|20083.82
03:02:17|20083.82
03:02:19|20090.2
03:02:19|20092.81
03:02:21|20087.91
03:02:22|20087.91
03:02:22|20087.91
03:02:23|20089.81
03:02:24|20089.81
03:02:26|20091.88
03:02:28|20091.88
03:02:29|20092.19
03:02:30|20090.94
03:02:32|20090.44
03:02:32|20090.44
03:02:33|20091.73
03:02:34|20089.46
03:02:35|20089.46
03:02:36|20089.46
03:02:37|20089.46
03:02:38|20087.63
03:02:39|20084.37
03:02:40|20084.37
03:02:41|20082.62
03:02:42|20082.39
03:02:43|20080.61
03:02:44|20078.13
03:02:46|20079.45
03:02:47|20080.03
03:02:47|20076.65
03:02:49|20076.95
03:02:50|20076.95
03:02:51|20076.95
03:02:52|20076.95
03:02:53|20076.95
03:02:54|20080.67
03:02:55|20081.39
03:02:56|20081.39
03:02:57|20080.06
03:02:58|20080.06
03:02:59|20081.97
03:03:00|20081.97
03:03:01|20081.97
03:03:02|20089.74
03:03:03|20086.61
03:03:05|20085.46
03:03:05|20086.84
03:03:06|20081.84
03:03:07|20081.84
03:03:09|20081.95
03:03:10|20081.75
03:03:12|20081.75
03:03:13|20074.5
03:03:14|20076.63
03:03:15|20072.99
03:03:16|20072.99
03:03:16|20071.9
03:03:18|20069.43
03:03:19|20069.72
03:03:19|20069.72
03:03:21|20074.7
03:03:21|20067.88
03:03:23|20063.15
03:03:23|20062.51
03:03:24|20062.51
03:03:26|20059.56
03:03:27|20057.43
03:03:28|20053.97
03:03:30|20046.63
03:03:31|20043.51
03:03:32|20047.25
03:03:33|20048.65
03:03:34|20053.05
03:03:35|20053.05
03:03:36|20051.69
03:03:38|20050.44
03:03:38|20050.44
03:03:40|20048.56
03:03:41|20048.44
03:03:42|20048.44
03:03:43|20054.19
03:03:44|20053.57
03:03:45|20052.04
03:03:46|20051.36
03:03:47|20052.61
03:03:48|20048.98
03:03:49|20045.8
03:03:50|20045.8
03:03:51|20042.33
03:03:52|20042.33
03:03:53|20034.73
03:03:54|20030.
03:03:55|20014.47
03:03:56|20016.17
03:03:57|20020.26
03:03:58|20016.36
03:03:59|20001.42
03:04:00|19998.48
03:04:02|19981.26
03:04:03|19979.07
03:04:05|19984.91
03:04:06|19985.99
03:04:07|19988.76
03:04:08|19991.5
03:04:09|19989.59
03:04:10|19988.07
03:04:11|19980.5
03:04:12|19981.95
03:04:13|19972.58
03:04:14|19967.85
03:04:15|19970.07
03:04:16|19968.71
03:04:17|19960.2
03:04:18|19958.96
03:04:19|19956.61
03:04:20|19964.01
03:04:21|19933.65
03:04:22|19936.78
03:04:23|19935.13
03:04:24|19933.12
03:04:25|19940.
03:04:26|19940.
03:04:27|19944.79
03:04:29|19958.4
03:04:29|19958.4
03:04:31|19951.99
03:04:33|19955.61
03:04:33|19955.74
03:04:34|19954.43
03:04:35|19958.34
03:04:37|19959.
03:04:38|19952.04
03:04:39|19952.04
03:04:40|19959.66
03:04:40|19949.49
03:04:42|19957.52
03:04:42|19960.
03:04:43|19957.89
03:04:45|19957.89
03:04:45|19957.89
03:04:46|19960.81
03:04:48|19966.72
03:04:48|19962.14
03:04:49|19960.63
03:04:51|19960.63
03:04:52|19967.03
03:04:52|19967.03
03:04:54|19962.92
03:04:55|19962.99
03:04:56|19965.13
03:04:57|19965.13
03:04:58|19972.28
03:04:59|19972.28
03:05:00|19967.48
03:05:01|19969.47
03:05:02|19964.48
03:05:04|19965.45
03:05:04|19964.9
03:05:05|19969.15
03:05:06|19965.48
03:05:07|19965.92
03:05:09|19963.15
03:05:10|19962.75
03:05:11|19960.19
03:05:12|19967.06
03:05:13|19964.68
03:05:14|19971.17
03:05:15|19968.83
03:05:16|19971.16
03:05:18|19974.12
03:05:18|19979.48
03:05:20|19975.89
03:05:20|19975.89
03:05:21|19976.66
03:05:22|19977.88
03:05:23|19982.64
03:05:24|19982.02
03:05:26|19971.54
03:05:27|19974.69
03:05:28|19968.74
03:05:29|19968.74
03:05:30|19973.34
03:05:31|19965.54
03:05:32|19965.54
03:05:33|19976.06
03:05:35|19977.47
03:05:35|19977.47
03:05:36|19977.94
03:05:37|19979.95
03:05:39|19982.48
03:05:40|19982.48
03:05:41|19977.66
03:05:42|19975.57
03:05:43|19980.63
03:05:44|19979.66
03:05:45|19978.21
03:05:46|19975.56
03:05:47|19976.47
03:05:49|19979.64
03:05:49|19976.46
03:05:52|19970.87
03:05:52|19970.
03:05:53|19965.54
03:05:54|19964.35
03:05:55|19963.08
03:05:56|19959.19
03:05:57|19955.7
03:05:58|19952.57
03:05:59|19952.57
03:06:00|19955.98
03:06:01|19955.15
03:06:02|19954.02
03:06:03|19955.64
03:06:05|19951.54
03:06:05|19950.
03:06:07|19945.71
03:06:07|19951.75
03:06:09|19949.26
03:06:09|19951.69
03:06:10|19951.69
03:06:12|19951.69
03:06:13|19935.71
03:06:14|19936.67
03:06:15|19939.35
03:06:16|19938.55
03:06:17|19946.08
03:06:18|19939.54
03:06:19|19939.54
03:06:20|19937.28
03:06:21|19941.03
03:06:22|19943.63
03:06:23|19943.63
03:06:24|19948.69
03:06:25|19950.
03:06:26|19951.17
03:06:27|19954.53
03:06:28|19951.33
03:06:29|19951.33
03:06:31|19959.87
03:06:31|19959.87
03:06:33|19951.78
03:06:34|19951.78
03:06:36|19959.11
03:06:36|19959.11
03:06:37|19959.11
03:06:38|19957.82
03:06:40|19960.35
03:06:40|19960.35
03:06:42|19959.92
03:06:42|19959.92
03:06:45|19959.92
03:06:45|19965.88
03:06:46|19967.72
03:06:47|19966.88
03:06:49|19971.17
03:06:49|19975.65
03:06:51|19976.71
03:06:52|19976.71
03:06:53|19980.
03:06:54|19971.88
03:06:55|19970.09
03:06:56|19974.69
03:06:58|19973.74
03:06:59|19968.29
03:06:59|19968.29
03:07:00|19977.93
03:07:02|19980.
03:07:03|19980.
03:07:03|19982.99
03:07:04|19984.45
03:07:05|19990.
03:07:07|19992.53
03:07:07|19998.7
03:07:09|19998.13
03:07:10|20001.66
03:07:11|20007.16
03:07:12|20011.29
03:07:13|20004.51
03:07:14|19998.01
03:07:15|19998.01
03:07:16|20008.46
03:07:17|20010.
03:07:18|20017.18
03:07:19|20021.05
03:07:20|20028.86
03:07:21|20033.83
03:07:22|20027.64
03:07:23|20027.73
03:07:24|20018.3
03:07:25|20021.47
03:07:26|20023.
03:07:27|20023.
03:07:28|20015.02
03:07:29|20015.02
03:07:30|20015.02
03:07:32|20007.99
03:07:33|20016.52
03:07:34|20020.
03:07:35|20020.
03:07:37|20020.1
03:07:37|20020.39
03:07:38|20020.31
03:07:40|20020.31
03:07:40|20020.31
03:07:42|20019.43
03:07:43|20014.14
03:07:44|20023.98
03:07:44|20019.28
03:07:45|20012.72
03:07:46|20010.
03:07:48|20010.26
03:07:49|20012.15
03:07:50|20012.
03:07:51|20014.65
03:07:53|20009.09
03:07:54|20011.71
03:07:54|20014.83
03:07:56|20014.83
03:07:56|20020.
03:07:58|20017.61
03:07:58|20011.01
03:08:00|20015.34
03:08:01|20014.82
03:08:02|20014.82
03:08:03|20014.82
03:08:04|20014.82
03:08:05|20015.03
03:08:06|20013.88
03:08:07|20019.16
03:08:09|20019.16
03:08:09|20019.16
03:08:10|20013.34
03:08:11|20010.
03:08:12|20021.72
03:08:13|20022.58
03:08:14|20024.47
03:08:15|20024.47
03:08:16|20022.4
03:08:17|20027.23
03:08:18|20027.23
03:08:19|20030.16
03:08:20|20030.16
03:08:21|20025.85
03:08:22|20026.98
03:08:24|20026.98
03:08:24|20031.59
03:08:25|20031.59
03:08:26|20034.84
03:08:28|20034.75
03:08:28|20041.78
03:08:29|20054.95
03:08:31|20052.24
03:08:32|20043.79
03:08:32|20041.84
03:08:34|20037.11
03:08:34|20038.87
03:08:36|20044.68
03:08:37|20050.
03:08:37|20045.43
03:08:39|20040.
03:08:40|20035.82
03:08:41|20030.
03:08:43|20034.1
03:08:43|20039.27
03:08:44|20036.96
03:08:45|20036.96
03:08:46|20028.22
03:08:47|20028.22
03:08:49|20028.22
03:08:50|20036.99
03:08:50|20033.18
03:08:52|20030.
03:08:53|20034.34
03:08:55|20034.34
03:08:56|20033.19
03:08:57|20025.72
03:08:58|20032.49
03:09:00|20036.74
03:09:01|20036.74
03:09:01|20036.74
03:09:03|20036.74
03:09:04|20042.43
03:09:05|20042.43
03:09:06|20042.43
03:09:07|20040.79
03:09:08|20039.58
03:09:09|20042.6
03:09:10|20049.56
03:09:12|20043.85
03:09:13|20052.88
03:09:14|20057.01
03:09:14|20056.75
03:09:15|20056.75
03:09:17|20055.98
03:09:18|20055.4
03:09:18|20055.4
03:09:20|20057.05
03:09:21|20049.99
03:09:21|20050.68
03:09:22|20055.06
03:09:24|20055.06
03:09:25|20060.
03:09:25|20058.58
03:09:26|20062.3
03:09:27|20064.63
03:09:28|20064.63
03:09:30|20070.
03:09:31|20068.25
03:09:32|20068.25
03:09:33|20068.82
03:09:34|20066.09
03:09:35|20064.48
03:09:36|20064.48
03:09:37|20070.88
03:09:38|20070.88
03:09:39|20071.84
03:09:41|20071.35
03:09:42|20071.34
03:09:43|20071.93
03:09:44|20067.02
03:09:46|20070.35
03:09:46|20076.34
03:09:48|20076.51
03:09:49|20076.79
03:09:49|20078.02
03:09:50|20078.64
03:09:51|20083.98
03:09:53|20083.98
03:09:55|20080.06
03:09:55|20080.06
03:09:56|20077.11
03:09:57|20073.78
03:09:58|20079.03
03:09:59|20082.13
03:10:00|20082.13
03:10:01|20082.13
03:10:02|20077.49
03:10:03|20077.49
03:10:05|20075.42
03:10:06|20075.42
03:10:07|20075.42
03:10:08|20079.23
03:10:08|20079.2
03:10:10|20082.2
03:10:11|20078.17
03:10:11|20072.23
03:10:13|20072.83
03:10:15|20071.99
03:10:16|20070.
03:10:17|20072.96
03:10:17|20077.16
03:10:18|20081.18
03:10:19|20081.18
03:10:20|20081.18
03:10:21|20079.53
03:10:22|20079.53
03:10:23|20076.56
03:10:24|20077.95
03:10:25|20077.95
03:10:26|20070.2
03:10:27|20078.16
03:10:28|20085.39
03:10:29|20080.55
03:10:30|20083.37
03:10:31|20083.37
03:10:32|20081.81
03:10:33|20084.37
03:10:35|20084.6
03:10:36|20084.6
03:10:37|20077.67
03:10:37|20085.
03:10:40|20085.03
03:10:41|20085.03
03:10:41|20080.33
03:10:42|20074.77
03:10:43|20074.77
03:10:44|20075.43
03:10:45|20073.27
03:10:46|20076.41
03:10:47|20074.09
03:10:48|20070.98
03:10:49|20070.98
03:10:50|20074.05
03:10:51|20074.05
03:10:52|20074.05
03:10:54|20074.05
03:10:54|20072.91
03:10:56|20072.91
03:10:57|20079.23
03:10:58|20083.42
03:10:59|20084.49
03:11:00|20084.49
03:11:01|20084.49
03:11:02|20084.49
03:11:03|20090.
03:11:04|20084.24
03:11:06|20084.25
03:11:07|20086.15
03:11:07|20086.79
03:11:08|20086.79
03:11:10|20083.97
03:11:11|20080.
03:11:11|20080.
03:11:12|20073.94
03:11:14|20072.86
03:11:14|20077.77
03:11:16|20076.3
03:11:16|20076.3
03:11:18|20076.3
03:11:18|20076.3
03:11:20|20076.3
03:11:21|20076.01
03:11:22|20076.01
03:11:23|20076.01
03:11:24|20073.95
03:11:24|20070.
03:11:25|20068.93
03:11:26|20063.16
03:11:28|20061.85
03:11:29|20061.85
03:11:30|20063.31
03:11:32|20065.81
03:11:32|20065.81
03:11:33|20065.44
03:11:35|20062.19
03:11:37|20057.75
03:11:37|20057.75
03:11:38|20057.75
03:11:39|20056.24
03:11:40|20053.11
03:11:41|20050.11
03:11:42|20052.4
03:11:43|20052.4
03:11:44|20059.1
03:11:45|20052.13
03:11:46|20050.22
03:11:47|20047.67
03:11:48|20051.88
03:11:49|20052.62
03:11:50|20056.3
03:11:51|20056.3
03:11:52|20056.3
03:11:53|20045.98
03:11:54|20047.46
03:11:55|20047.65
03:11:56|20050.23
03:11:57|20045.57
03:11:58|20046.28
03:11:59|20044.74
03:12:00|20039.07
03:12:01|20040.26
03:12:02|20040.71
03:12:03|20037.81
03:12:04|20037.81
03:12:05|20037.81
03:12:06|20038.92
03:12:08|20036.35
03:12:09|20035.64
03:12:10|20041.95
03:12:11|20043.02
03:12:12|20042.34
03:12:13|20034.52
03:12:14|20034.52
03:12:14|20037.2
03:12:16|20037.2
03:12:17|20024.01
03:12:18|20025.98
03:12:19|20027.41
03:12:20|20027.41
03:12:22|20027.69
03:12:23|20027.69
03:12:23|20027.69
03:12:24|20027.69
03:12:25|20032.49
03:12:26|20034.18
03:12:28|20036.65
03:12:28|20034.06
03:12:29|20032.65
03:12:30|20032.65
03:12:31|20027.56
03:12:32|20027.56
03:12:33|20022.46
03:12:34|20022.46
03:12:35|20022.46
03:12:37|20022.49
03:12:38|20022.49
03:12:39|20018.03
03:12:40|20022.22
03:12:40|20022.22
03:12:42|20014.93
03:12:43|20014.93
03:12:45|20025.83
03:12:45|20021.05
03:12:46|20014.73
03:12:48|20017.74
03:12:48|20019.76
03:12:49|20017.77
03:12:50|20017.77
03:12:51|20017.77
03:12:53|20017.77
03:12:54|20017.77
03:12:55|20018.33
03:12:56|20019.79
03:12:57|20019.79
03:12:59|20017.83
03:13:00|20020.14
03:13:00|20017.31
03:13:02|20016.25
03:13:04|20020.68
03:13:05|20027.39
03:13:06|20027.39
03:13:07|20023.31
03:13:08|20028.53
03:13:09|20028.53
03:13:10|20029.58
03:13:11|20029.58
03:13:12|20032.18
03:13:13|20030.59
03:13:14|20031.24
03:13:15|20031.24
03:13:16|20029.24
03:13:17|20025.43
03:13:18|20025.43
03:13:19|20025.43
03:13:20|20020.
03:13:21|20020.
03:13:22|20014.43
03:13:23|20022.47
03:13:24|20016.86
03:13:26|20030.
03:13:26|20028.29
03:13:27|20025.15
03:13:28|20020.92
03:13:29|20027.26
03:13:30|20026.61
03:13:31|20026.61
03:13:32|20025.43
03:13:33|20032.53
03:13:34|20032.53
03:13:35|20032.53
03:13:37|20032.53
03:13:39|20032.53
03:13:40|20032.53
03:13:41|20032.53
03:13:43|20036.43
03:13:43|20036.43
03:13:44|20040.
03:13:46|20034.13
03:13:48|20034.13
03:13:50|20037.13
03:13:50|20037.13
03:13:51|20029.33
03:13:53|20029.33
03:13:54|20029.33
03:13:55|20030.64
03:13:56|20033.22
03:13:57|20033.22
03:13:58|20032.87
03:14:00|20035.67
03:14:01|20035.74
03:14:03|20040.
03:14:04|20037.21
03:14:04|20039.64
03:14:06|20039.64
03:14:06|20030.43
03:14:08|20028.14
03:14:09|20031.68
03:14:09|20035.53
03:14:11|20043.54
03:14:11|20038.59
03:14:12|20040.53
03:14:14|20040.53
03:14:14|20040.53
03:14:16|20044.48
03:14:17|20042.23
03:14:18|20038.9
03:14:18|20041.44
03:14:20|20041.32
03:14:21|20041.32
03:14:22|20041.32
03:14:23|20042.49
03:14:24|20038.62
03:14:25|20038.62
03:14:27|20029.08
03:14:28|20026.92
03:14:28|20028.46
03:14:29|20028.46
03:14:31|20028.46
03:14:31|20035.16
03:14:32|20036.81
03:14:33|20031.11
03:14:34|20027.25
03:14:36|20032.57
03:14:37|20026.76
03:14:39|20027.91
03:14:39|20027.91
03:14:40|20027.91
03:14:42|20025.23
03:14:43|20025.23
03:14:45|20026.36
03:14:45|20022.69
03:14:47|20021.02
03:14:47|20022.34
03:14:49|20022.34
03:14:50|20019.36
03:14:51|20023.76
03:14:52|20020.91
03:14:53|20020.91
03:14:54|20021.45
03:14:55|20011.42
03:14:56|20011.27
03:14:57|20011.24
03:14:58|20006.82
03:15:00|20009.6
03:15:01|20009.6
03:15:02|20005.48
03:15:03|20007.61
03:15:04|20010.34
03:15:06|20012.66
03:15:07|20008.75
03:15:08|20009.93
03:15:09|20011.29
03:15:10|20011.29
03:15:11|20014.84
03:15:12|20009.35
03:15:13|20007.18
03:15:15|20012.46
03:15:16|20017.49
03:15:16|20020.94
03:15:17|20013.28
03:15:18|20012.01
03:15:19|20012.01
03:15:21|20015.74
03:15:21|20017.62
03:15:23|20014.17
03:15:24|20011.8
03:15:25|20009.59
03:15:27|20010.18
03:15:27|20010.18
03:15:28|20013.76
03:15:29|20013.76
03:15:31|20006.93
03:15:32|20013.07
03:15:33|20010.57
03:15:33|20010.57
03:15:35|20010.57
03:15:35|20011.51
03:15:36|20011.51
03:15:38|20006.39
03:15:38|20003.48
03:15:39|19998.01
03:15:41|19994.66
03:15:42|19996.93
03:15:43|19993.11
03:15:45|20000.24
03:15:46|19993.73
03:15:47|19994.61
03:15:49|19994.12
03:15:50|19994.12
03:15:51|19994.48
03:15:52|19994.48
03:15:53|19995.39
03:15:54|19995.39
03:15:55|19989.01
03:15:55|19989.18
03:15:57|19989.18
03:15:58|19989.59
03:15:59|19989.97
03:16:00|19989.97
03:16:01|19987.63
03:16:03|19994.64
03:16:04|19986.62
03:16:05|19988.76
03:16:06|19993.06
03:16:08|19992.91
03:16:08|19988.88
03:16:09|19988.88
03:16:10|19988.88
03:16:11|19988.88
03:16:12|19988.26
03:16:13|19992.16
03:16:14|19986.5
03:16:15|19986.99
03:16:17|19986.13
03:16:18|19984.77
03:16:19|19987.22
03:16:20|19988.88
03:16:21|19984.02
03:16:22|19987.
03:16:23|19986.01
03:16:24|19986.13
03:16:25|19980.6
03:16:26|19984.63
03:16:27|19984.63
03:16:28|19984.67
03:16:29|19984.67
03:16:30|19983.33
03:16:31|19983.33
03:16:32|19983.33
03:16:33|19983.33
03:16:34|19986.24
03:16:35|19984.02
03:16:36|19984.02
03:16:37|19983.36
03:16:38|19979.57
03:16:39|19976.85
03:16:41|19974.68
03:16:42|19970.17
03:16:43|19970.17
03:16:44|19977.66
03:16:45|19980.
03:16:46|19980.
03:16:47|19980.
03:16:48|19976.07
03:16:50|19973.2
03:16:50|19972.96
03:16:52|19976.01
03:16:53|19976.17
03:16:54|19976.17
03:16:55|19976.17
03:16:56|19976.17
03:16:57|19982.71
03:16:58|19984.31
03:16:59|19982.56
03:17:00|19993.52
03:17:01|20004.83
03:17:02|20002.81
03:17:03|20000.24
03:17:04|20003.53
03:17:05|19999.28
03:17:06|20000.71
03:17:07|20007.81
03:17:08|20011.41
03:17:09|20011.04
03:17:10|20017.92
03:17:11|20018.87
03:17:12|20030.07
03:17:13|20035.
03:17:14|20035.3
03:17:15|20037.85
03:17:16|20033.48
03:17:17|20028.78
03:17:19|20028.14
03:17:19|20028.14
03:17:20|20028.04
03:17:21|20031.04
03:17:22|20024.02
03:17:23|20027.19
03:17:24|20025.81
03:17:25|20020.23
03:17:26|20024.15
03:17:27|20019.73
03:17:28|20019.73
03:17:29|20019.73
03:17:30|20019.73
03:17:31|20020.88
03:17:32|20009.63
03:17:33|20008.4
03:17:35|19999.34
03:17:35|19997.74
03:17:36|19999.13
03:17:37|19999.57
03:17:38|20000.77
03:17:39|20000.57
03:17:41|19999.79
03:17:43|19998.1
03:17:43|19998.1
03:17:45|20006.86
03:17:47|20000.65
03:17:47|19998.01
03:17:49|20003.39
03:17:50|20003.62
03:17:50|20004.46
03:17:53|20008.35
03:17:53|20003.86
03:17:54|20003.86
03:17:55|20007.79
03:17:56|20001.39
03:17:57|20002.42
03:17:59|20002.42
03:17:59|20002.42
03:18:00|20001.52
03:18:03|20003.98
03:18:03|20005.
03:18:04|20005.68
03:18:05|20013.94
03:18:06|20014.11
03:18:07|20012.48
03:18:09|20012.48
03:18:09|20014.45
03:18:10|20009.5
03:18:11|20011.98
03:18:12|20011.98
03:18:13|20012.02
03:18:15|20014.5
03:18:15|20018.99
03:18:16|20020.
03:18:17|20020.
03:18:18|20028.93
03:18:20|20028.93
03:18:21|20020.39
03:18:22|20020.39
03:18:22|20024.99
03:18:23|20025.46
03:18:25|20025.46
03:18:26|20022.25
03:18:26|20018.98
03:18:28|20018.03
03:18:29|20018.03
03:18:29|20021.42
03:18:32|20020.26
03:18:32|20019.52
03:18:33|20019.52
03:18:34|20019.52
03:18:35|20018.1
03:18:36|20018.09
03:18:37|20015.01
03:18:38|20011.01
03:18:39|20013.7
03:18:40|20013.7
03:18:41|20013.7
03:18:43|20013.7
03:18:44|20016.89
03:18:45|20016.12
03:18:47|20014.51
03:18:48|20014.51
03:18:48|20014.06
03:18:49|20014.06
03:18:51|20017.18
03:18:52|20014.38
03:18:53|20014.38
03:18:53|20016.8
03:18:54|20018.92
03:18:56|20014.55
03:18:56|20007.69
03:18:57|20012.34
03:18:58|20016.21
03:19:00|20016.21
03:19:01|20012.75
03:19:02|20013.19
03:19:03|20018.08
03:19:03|20018.08
03:19:05|20012.7
03:19:06|20011.39
03:19:07|20015.08
03:19:08|20015.14
03:19:10|20015.14
03:19:10|20014.37
03:19:11|20014.37
03:19:12|20020.
03:19:13|20024.01
03:19:15|20025.15
03:19:16|20021.64
03:19:17|20021.64
03:19:19|20023.04
03:19:20|20023.04
03:19:20|20023.04
03:19:22|20023.04
03:19:23|20025.57
03:19:24|20029.99
03:19:24|20025.6
03:19:26|20028.31
03:19:27|20028.31
03:19:28|20028.31
03:19:28|20028.5
03:19:29|20030.07
03:19:30|20030.07
03:19:32|20031.64
03:19:33|20028.92
03:19:34|20032.78
03:19:34|20032.78
03:19:35|20030.33
03:19:36|20030.33
03:19:38|20030.33
03:19:39|20030.33
03:19:39|20029.83
03:19:41|20031.85
03:19:41|20030.94
03:19:43|20034.7
03:19:45|20028.27
03:19:45|20032.95
03:19:47|20031.84
03:19:48|20028.8
03:19:49|20030.76
03:19:50|20030.76
03:19:52|20030.53
03:19:53|20030.53
03:19:54|20024.76
03:19:55|20027.79
03:19:56|20027.79
03:19:58|20025.35
03:19:58|20025.35
03:20:00|20025.35
03:20:00|20026.05
03:20:01|20025.35
03:20:02|20022.08
03:20:04|20022.08
03:20:05|20030.16
03:20:06|20029.49
03:20:07|20030.49
03:20:08|20030.49
03:20:10|20030.49
03:20:10|20030.99
03:20:11|20030.99
03:20:13|20032.73
03:20:14|20031.01
03:20:15|20034.42
03:20:16|20032.64
03:20:17|20033.27
03:20:18|20033.27
03:20:19|20032.28
03:20:20|20032.28
03:20:21|20032.28
03:20:23|20040.27
03:20:23|20040.27
03:20:24|20039.96
03:20:26|20038.5
03:20:27|20038.56
03:20:28|20043.49
03:20:29|20044.45
03:20:30|20043.61
03:20:31|20048.27
03:20:32|20048.66
03:20:33|20047.03
03:20:34|20047.03
03:20:35|20049.09
03:20:37|20053.21
03:20:37|20056.24
03:20:38|20052.13
03:20:39|20056.13
03:20:40|20056.15
03:20:41|20055.96
03:20:42|20055.96
03:20:44|20056.14
03:20:44|20056.14
03:20:47|20050.22
03:20:47|20050.15
03:20:48|20052.35
03:20:49|20056.73
03:20:50|20056.73
03:20:52|20063.08
03:20:53|20063.08
03:20:54|20063.08
03:20:54|20061.74
03:20:56|20061.74
03:20:57|20061.74
03:20:58|20061.74
03:20:59|20061.76
03:21:00|20061.76
03:21:01|20061.76
03:21:02|20061.76
03:21:04|20069.61
03:21:04|20073.19
03:21:05|20071.89
03:21:06|20076.12
03:21:07|20070.59
03:21:08|20070.59
03:21:10|20070.59
03:21:10|20070.9
03:21:12|20061.08
03:21:13|20065.7
03:21:13|20066.97
03:21:16|20070.93
03:21:16|20070.93
03:21:17|20068.16
03:21:18|20067.23
03:21:20|20071.47
03:21:21|20071.47
03:21:22|20070.15
03:21:23|20070.27
03:21:23|20070.27
03:21:26|20065.86
03:21:26|20070.61
03:21:27|20065.12
03:21:29|20065.12
03:21:29|20070.05
03:21:31|20072.14
03:21:31|20067.73
03:21:33|20073.76
03:21:34|20073.76
03:21:34|20080.
03:21:36|20080.
03:21:37|20075.19
03:21:38|20076.52
03:21:39|20076.05
03:21:40|20075.32
03:21:41|20075.32
03:21:42|20076.44
03:21:43|20076.44
03:21:44|20067.94
03:21:46|20069.83
03:21:47|20070.91
03:21:48|20073.47
03:21:49|20071.
03:21:50|20071.
03:21:51|20072.31
03:21:52|20073.93
03:21:53|20073.93
03:21:54|20071.08
03:21:55|20070.
03:21:56|20070.
03:21:57|20068.21
03:21:58|20072.05
03:22:00|20077.96
03:22:01|20072.06
03:22:02|20072.47
03:22:04|20072.47
03:22:05|20072.47
03:22:05|20072.47
03:22:06|20068.99
03:22:08|20070.99
03:22:09|20069.18
03:22:09|20069.93
03:22:10|20066.12
03:22:12|20067.8
03:22:12|20067.8
03:22:14|20067.8
03:22:15|20063.11
03:22:16|20056.6
03:22:16|20052.43
03:22:18|20050.07
03:22:18|20051.76
03:22:20|20051.76
03:22:20|20056.65
03:22:22|20059.47
03:22:23|20059.47
03:22:25|20055.75
03:22:26|20049.75
03:22:27|20044.77
03:22:28|20044.77
03:22:29|20044.77
03:22:31|20051.72
03:22:32|20055.86
03:22:33|20055.86
03:22:34|20055.86
03:22:35|20047.75
03:22:36|20046.94
03:22:38|20049.81
03:22:39|20049.81
03:22:39|20056.33
03:22:41|20055.09
03:22:42|20055.09
03:22:42|20056.3
03:22:43|20056.3
03:22:45|20061.67
03:22:46|20060.1
03:22:48|20060.1
03:22:49|20060.29
03:22:51|20057.23
03:22:57|20057.23
03:22:59|20070.
03:22:59|20069.98
03:23:00|20069.98
03:23:02|20069.98
03:23:03|20068.94
03:23:04|20067.63
03:23:05|20072.3
03:23:06|20070.04
03:23:07|20075.
03:23:08|20076.92
03:23:09|20080.
03:23:09|20081.74
03:23:11|20080.32
03:23:12|20078.12
03:23:13|20078.42
03:23:13|20076.35
03:23:14|20074.29
03:23:16|20072.78
03:23:17|20073.68
03:23:18|20073.84
03:23:19|20070.
03:23:20|20070.75
03:23:21|20074.54
03:23:22|20074.5
03:23:23|20073.73
03:23:24|20073.73
03:23:25|20066.27
03:23:26|20069.34
03:23:27|20069.34
03:23:28|20072.12
03:23:29|20072.61
03:23:30|20072.68
03:23:31|20070.66
03:23:32|20074.08
03:23:33|20066.91
03:23:34|20066.91
03:23:35|20068.85
03:23:36|20060.93
03:23:37|20060.93
03:23:38|20060.93
03:23:39|20066.64
03:23:40|20066.64
03:23:41|20067.71
03:23:42|20067.71
03:23:43|20067.71
03:23:44|20063.54
03:23:46|20063.25
03:23:47|20067.67
03:23:48|20065.55
03:23:49|20066.
03:23:50|20064.54
03:23:51|20067.52
03:23:52|20067.52
03:23:54|20068.28
03:23:54|20067.38
03:23:56|20067.47
03:23:57|20066.15
03:23:58|20066.15
03:23:59|20066.15
03:24:00|20065.22
03:24:00|20065.22
03:24:02|20062.43
03:24:02|20060.
03:24:03|20054.45
03:24:05|20058.36
03:24:06|20055.19
03:24:07|20054.42
03:24:08|20054.42
03:24:09|20054.41
03:24:10|20051.07
03:24:11|20051.63
03:24:12|20053.71
03:24:13|20053.71
03:24:14|20053.71
03:24:15|20053.71
03:24:16|20053.71
03:24:17|20058.19
03:24:18|20055.15
03:24:20|20055.15
03:24:20|20055.15
03:24:22|20058.77
03:24:22|20058.77
03:24:24|20063.44
03:24:24|20063.44
03:24:26|20061.32
03:24:27|20061.32
03:24:28|20061.32
03:24:29|20058.31
03:24:30|20058.19
03:24:31|20058.19
03:24:32|20058.19
03:24:33|20058.82
03:24:34|20058.82
03:24:35|20058.58
03:24:36|20062.32
03:24:37|20057.35
03:24:38|20059.65
03:24:39|20062.54
03:24:40|20062.54
03:24:41|20057.92
03:24:42|20057.92
03:24:43|20057.15
03:24:44|20057.15
03:24:45|20057.28
03:24:46|20058.97
03:24:48|20062.38
03:24:48|20059.35
03:24:50|20056.31
03:24:51|20055.58
03:24:52|20055.58
03:24:53|20057.23
03:24:54|20058.93
03:24:55|20058.93
03:24:56|20058.93
03:24:57|20058.93
03:24:58|20057.85
03:24:59|20057.86
03:25:00|20060.63
03:25:01|20060.22
03:25:02|20060.22
03:25:04|20062.
03:25:05|20063.37
03:25:06|20061.01
03:25:07|20061.01
03:25:07|20064.95
03:25:09|20064.95
03:25:11|20063.69
03:25:11|20063.69
03:25:12|20068.4
03:25:13|20070.
03:25:14|20070.
03:25:15|20070.03
03:25:16|20069.99
03:25:17|20071.78
03:25:18|20071.78
03:25:19|20068.93
03:25:20|20074.95
03:25:21|20072.34
03:25:22|20073.82
03:25:24|20071.99
03:25:25|20071.99
03:25:25|20071.22
03:25:27|20071.22
03:25:28|20071.22
03:25:28|20068.67
03:25:30|20069.19
03:25:30|20060.71
03:25:32|20061.14
03:25:33|20063.91
03:25:35|20063.91
03:25:35|20063.15
03:25:36|20063.15
03:25:37|20063.15
03:25:38|20059.01
03:25:39|20059.01
03:25:40|20051.84
03:25:41|20045.93
03:25:43|20046.22
03:25:43|20049.74
03:25:44|20043.27
03:25:45|20040.
03:25:46|20040.
03:25:48|20030.
03:25:49|20030.18
03:25:49|20030.18
03:25:51|20033.19
03:25:53|20037.03
03:25:53|20032.68
03:25:54|20032.68
03:25:55|20032.68
03:25:56|20032.68
03:25:58|20036.52
03:25:58|20041.66
03:26:01|20041.66
03:26:02|20039.57
03:26:03|20045.63
03:26:05|20045.14
03:26:05|20045.14
03:26:06|20046.04
03:26:08|20053.04
03:26:10|20054.12
03:26:11|20052.93
03:26:12|20044.04
03:26:13|20044.04
03:26:14|20043.52
03:26:15|20043.52
03:26:16|20044.76
03:26:17|20043.55
03:26:18|20042.65
03:26:19|20042.65
03:26:20|20044.5
03:26:21|20045.69
03:26:22|20046.45
03:26:23|20046.45
03:26:24|20043.27
03:26:25|20044.23
03:26:26|20042.92
03:26:27|20044.18
03:26:28|20046.08
03:26:29|20049.65
03:26:30|20049.65
03:26:31|20049.35
03:26:33|20046.44
03:26:34|20050.35
03:26:35|20048.46
03:26:36|20051.97
03:26:37|20051.97
03:26:37|20049.27
03:26:38|20049.27
03:26:39|20049.27
03:26:41|20050.65
03:26:42|20050.65
03:26:42|20052.91
03:26:43|20049.9
03:26:45|20047.55
03:26:45|20050.35
03:26:47|20047.75
03:26:48|20050.69
03:26:49|20046.34
03:26:50|20048.12
03:26:52|20044.82
03:26:53|20044.82
03:26:53|20041.35
03:26:54|20039.45
03:26:55|20037.07
03:26:56|20037.07
03:26:57|20037.07
03:26:58|20039.68
03:26:59|20039.68
03:27:00|20039.68
03:27:01|20041.45
03:27:02|20044.46
03:27:03|20040.79
03:27:05|20037.42
03:27:05|20037.42
03:27:07|20037.42
03:27:09|20037.42
03:27:11|20033.68
03:27:11|20037.44
03:27:12|20036.01
03:27:13|20037.73
03:27:14|20037.73
03:27:15|20037.73
03:27:16|20040.46
03:27:17|20039.27
03:27:18|20034.13
03:27:19|20035.05
03:27:20|20035.05
03:27:21|20033.38
03:27:22|20031.87
03:27:23|20031.87
03:27:24|20031.87
03:27:25|20031.38
03:27:26|20033.48
03:27:27|20033.48
03:27:28|20037.15
03:27:29|20037.15
03:27:30|20037.42
03:27:31|20033.1
03:27:32|20033.1
03:27:33|20033.1
03:27:34|20033.1
03:27:35|20033.43
03:27:36|20033.43
03:27:37|20033.43
03:27:38|20033.43
03:27:39|20033.43
03:27:40|20033.43
03:27:41|20033.43
03:27:42|20032.2
03:27:43|20032.2
03:27:44|20032.2
03:27:45|20032.2
03:27:46|20034.07
03:27:47|20031.95
03:27:48|20031.95
03:27:49|20031.95
03:27:50|20033.53
03:27:52|20033.53
03:27:53|20033.53
03:27:54|20026.3
03:27:56|20026.3
03:27:57|20026.3
03:27:58|20026.3
03:27:59|20026.3
03:28:01|20030.64
03:28:01|20027.89
03:28:03|20032.25
03:28:03|20032.25
03:28:05|20030.74
03:28:05|20030.91
03:28:06|20033.43
03:28:07|20033.25
03:28:08|20031.22
03:28:09|20037.49
03:28:11|20040.
03:28:12|20038.09
03:28:12|20033.83
03:28:13|20033.83
03:28:15|20037.78
03:28:16|20036.56
03:28:17|20036.56
03:28:18|20036.56
03:28:19|20034.33
03:28:20|20030.26
03:28:20|20030.32
03:28:22|20030.32
03:28:23|20031.9
03:28:24|20031.9
03:28:25|20031.82
03:28:26|20031.82
03:28:27|20033.44
03:28:28|20035.18
03:28:29|20033.78
03:28:30|20030.84
03:28:31|20033.86
03:28:32|20031.72
03:28:34|20031.94
03:28:34|20031.94
03:28:36|20031.94
03:28:36|20032.55
03:28:38|20036.01
03:28:39|20036.01
03:28:41|20036.42
03:28:41|20031.97
03:28:42|20029.98
03:28:44|20026.49
03:28:45|20030.54
03:28:46|20029.68
03:28:47|20029.68
03:28:48|20031.36
03:28:49|20029.96
03:28:50|20029.96
03:28:51|20029.96
03:28:52|20029.2
03:28:53|20029.64
03:28:54|20030.26
03:28:55|20032.25
03:28:56|20030.17
03:28:57|20030.17
03:28:58|20029.36
03:28:59|20029.36
03:29:00|20029.36
03:29:01|20029.36
03:29:02|20030.18
03:29:03|20030.18
03:29:04|20030.18
03:29:05|20030.18
03:29:08|20039.4
03:29:08|20036.71
03:29:09|20037.63
03:29:10|20038.71
03:29:11|20038.71
03:29:13|20036.75
03:29:13|20036.75
03:29:15|20038.65
03:29:16|20036.69
03:29:17|20036.69
03:29:18|20039.35
03:29:19|20037.63
03:29:20|20037.22
03:29:20|20037.22
03:29:23|20035.12
03:29:23|20035.12
03:29:24|20035.95
03:29:25|20038.05
03:29:26|20038.05
03:29:27|20038.05
03:29:28|20038.05
03:29:29|20038.05
03:29:30|20038.05
03:29:31|20038.05
03:29:32|20038.05
03:29:33|20038.05
03:29:34|20041.66
03:29:35|20042.18
03:29:36|20042.18
03:29:37|20042.18
03:29:38|20042.18
03:29:39|20042.18
03:29:40|20042.18
03:29:41|20042.18
03:29:42|20042.18
03:29:43|20045.59
03:29:44|20043.36
03:29:45|20041.14
03:29:46|20041.14
03:29:47|20042.24
03:29:48|20042.24
03:29:49|20044.41
03:29:50|20044.41
03:29:51|20046.3
03:29:53|20047.3
03:29:54|20047.3
03:29:55|20045.38
03:29:57|20043.85
03:29:57|20043.85
03:29:58|20044.39
03:29:59|20044.39
03:30:01|20044.39
03:30:02|20044.39
03:30:03|20040.
03:30:04|20041.64
03:30:05|20041.17
03:30:06|20044.52
03:30:07|20040.82
03:30:09|20040.82
03:30:09|20044.88
03:30:11|20044.88
03:30:11|20044.88
03:30:13|20046.02
03:30:13|20048.62
03:30:14|20048.62
03:30:15|20048.62
03:30:16|20051.16
03:30:18|20051.16
03:30:19|20045.79
03:30:19|20048.34
03:30:20|20048.34
03:30:21|20048.34
03:30:22|20048.34
03:30:23|20048.34
03:30:25|20048.34
03:30:27|20048.34
03:30:28|20048.34
03:30:29|20046.74
03:30:30|20049.75
03:30:31|20047.23
03:30:33|20050.88
03:30:34|20048.03
03:30:34|20047.85
03:30:36|20046.38
03:30:36|20046.38
03:30:37|20046.38
03:30:38|20043.55
03:30:40|20037.04
03:30:41|20041.02
03:30:41|20041.02
03:30:43|20044.21
03:30:44|20044.21
03:30:44|20041.8
03:30:45|20041.8
03:30:47|20041.8
03:30:47|20041.8
03:30:49|20041.8
03:30:49|20041.8
03:30:50|20045.23
03:30:51|20041.73
03:30:52|20041.77
03:30:53|20041.77
03:30:54|20045.39
03:30:56|20045.39
03:30:58|20047.56
03:30:58|20047.56
03:30:59|20047.56
03:31:01|20047.56
03:31:02|20042.08
03:31:03|20039.17
03:31:04|20036.46
03:31:05|20038.4
03:31:07|20038.42
03:31:08|20038.42
03:31:09|20038.87
03:31:10|20038.26
03:31:11|20031.02
03:31:11|20034.81
03:31:12|20034.83
03:31:14|20038.32
03:31:15|20038.32
03:31:16|20033.06
03:31:17|20030.
03:31:19|20032.93
03:31:20|20032.93
03:31:21|20032.93
03:31:21|20029.06
03:31:22|20026.34
03:31:23|20026.51
03:31:25|20026.51
03:31:26|20021.99
03:31:26|20018.43
03:31:28|20015.62
03:31:29|20016.77
03:31:30|20020.75
03:31:31|20018.23
03:31:32|20020.56
03:31:33|20020.56
03:31:34|20022.82
03:31:35|20024.33
03:31:36|20019.6
03:31:37|20021.89
03:31:38|20022.06
03:31:39|20022.06
03:31:40|20021.43
03:31:41|20021.41
03:31:42|20021.41
03:31:43|20024.3
03:31:44|20015.33
03:31:45|20013.76
03:31:46|20016.46
03:31:48|20016.46
03:31:48|20016.46
03:31:50|20016.94
03:31:51|20016.94
03:31:52|20016.53
03:31:52|20016.53
03:31:54|20016.87
03:31:54|20016.87
03:31:56|20016.87
03:31:57|20019.12
03:31:57|20019.12
03:31:59|20020.91
03:31:59|20017.4
03:32:01|20017.4
03:32:02|20014.67
03:32:04|20014.67
03:32:04|20015.22
03:32:05|20015.22
03:32:06|20014.62
03:32:08|20014.62
03:32:09|20014.62
03:32:10|20011.01
03:32:11|20014.58
03:32:12|20014.46
03:32:12|20014.8
03:32:15|20016.18
03:32:15|20016.18
03:32:16|20016.11
03:32:17|20016.11
03:32:18|20016.11
03:32:20|20013.66
03:32:20|20011.68
03:32:22|20011.68
03:32:23|20011.68
03:32:24|20011.71
03:32:25|20011.71
03:32:26|20014.13
03:32:27|20014.13
03:32:27|20014.13
03:32:28|20014.2
03:32:29|20008.13
03:32:30|20007.71
03:32:32|20011.46
03:32:33|20011.46
03:32:33|20011.46
03:32:35|20008.28
03:32:35|20010.91
03:32:37|20007.09
03:32:37|20008.79
03:32:39|20011.19
03:32:40|20011.19
03:32:40|20011.19
03:32:42|20013.75
03:32:42|20013.81
03:32:44|20013.81
03:32:45|20015.02
03:32:47|20016.14
03:32:47|20013.67
03:32:48|20013.67
03:32:49|20014.13
03:32:50|20009.55
03:32:51|20010.75
03:32:52|20010.75
03:32:53|20009.42
03:32:54|20009.42
03:32:55|20009.42
03:32:56|20010.8
03:32:57|20007.14
03:32:58|20005.07
03:32:59|20008.68
03:33:00|20008.68
03:33:02|20005.91
03:33:04|20005.25
03:33:04|20005.23
03:33:06|20005.23
03:33:07|20006.06
03:33:08|20006.06
03:33:09|20010.99
03:33:10|20010.4
03:33:11|20004.47
03:33:12|20004.47
03:33:13|20004.47
03:33:14|20004.47
03:33:15|20004.47
03:33:17|20004.92
03:33:17|20006.11
03:33:18|20001.63
03:33:20|20004.96
03:33:20|19998.03
03:33:21|19996.66
03:33:23|19991.53
03:33:23|19990.
03:33:24|19985.21
03:33:25|19985.21
03:33:26|19991.38
03:33:28|19992.3
03:33:29|19992.3
03:33:29|19992.3
03:33:31|19992.3
03:33:32|19992.3
03:33:33|19992.3
03:33:34|19992.3
03:33:35|19992.3
03:33:36|19996.75
03:33:37|19999.99
03:33:38|20001.87
03:33:39|20004.04
03:33:40|20003.06
03:33:41|20004.09
03:33:43|20002.6
03:33:43|20002.6
03:33:44|20002.6
03:33:45|20004.49
03:33:46|20010.
03:33:48|20008.28
03:33:48|20008.28
03:33:50|20008.18
03:33:51|20006.88
03:33:51|20006.88
03:33:52|20001.49
03:33:53|20010.
03:33:54|20010.14
03:33:57|20010.63
03:33:59|20010.73
03:33:59|20011.81
03:34:00|20011.47
03:34:01|20008.55
03:34:02|20007.96
03:34:03|20006.31
03:34:04|20006.31
03:34:05|20005.96
03:34:06|19999.7
03:34:07|20001.81
03:34:08|20003.17
03:34:09|19996.21
03:34:10|19995.01
03:34:11|19997.67
03:34:12|20000.72
03:34:14|19995.54
03:34:15|19995.54
03:34:15|19995.54
03:34:17|20001.04
03:34:17|20001.04
03:34:19|20001.04
03:34:20|19999.22
03:34:21|19999.22
03:34:22|19999.22
03:34:23|19999.22
03:34:23|19997.47
03:34:25|19997.47
03:34:27|19995.96
03:34:27|19995.96
03:34:28|19995.96
03:34:29|19997.28
03:34:31|19997.28
03:34:31|19997.28
03:34:33|19999.61
03:34:33|20004.5
03:34:34|20006.74
03:34:36|20008.08
03:34:36|20008.08
03:34:37|20008.08
03:34:39|20008.08
03:34:40|20005.15
03:34:40|20005.15
03:34:41|20005.15
03:34:43|20006.58
03:34:43|20006.58
03:34:44|20006.58
03:34:46|20006.58
03:34:47|20004.66
03:34:47|20004.66
03:34:48|20003.13
03:34:49|20003.36
03:34:50|20000.56
03:34:52|20001.35
03:34:53|20001.35
03:34:54|20003.56
03:34:55|19999.49
03:34:56|19997.79
03:34:57|19999.11
03:34:58|19999.11
03:34:59|19999.11
03:35:00|19999.11
03:35:01|20001.73
03:35:02|20003.07
03:35:03|19999.41
03:35:04|19999.41
03:35:06|19999.41
03:35:06|19999.41
03:35:07|19999.41
03:35:09|19999.41
03:35:10|20002.5
03:35:11|19999.46
03:35:13|19994.39
03:35:13|19994.39
03:35:15|19995.25
03:35:16|19995.25
03:35:17|19993.56
03:35:18|19993.9
03:35:19|19991.6
03:35:20|19989.99
03:35:21|19992.95
03:35:22|19990.94
03:35:23|19993.28
03:35:24|19994.36
03:35:25|19997.6
03:35:26|19995.43
03:35:27|19995.43
03:35:28|19995.43
03:35:29|19994.41
03:35:30|19995.14
03:35:31|19995.14
03:35:32|19996.62
03:35:33|19989.31
03:35:34|19992.01
03:35:35|19989.93
03:35:36|19995.96
03:35:37|19995.86
03:35:38|19994.62
03:35:39|19993.4
03:35:40|19993.4
03:35:41|19994.29
03:35:42|19994.29
03:35:43|19994.29
03:35:44|19995.86
03:35:45|19995.86
03:35:46|19999.3
03:35:47|20000.
03:35:48|19998.54
03:35:49|19998.19
03:35:50|19998.19
03:35:51|19996.15
03:35:52|19996.15
03:35:53|19996.74
03:35:54|19999.79
03:35:55|20011.84
03:35:56|20008.22
03:35:57|20003.79
03:35:58|20002.12
03:35:59|20002.12
03:36:00|20002.12
03:36:01|20004.2
03:36:02|20004.2
03:36:03|20004.2
03:36:04|20008.01
03:36:05|20013.34
03:36:07|20012.07
03:36:07|20004.35
03:36:09|20003.57
03:36:10|20001.03
03:36:11|19998.72
03:36:12|19998.72
03:36:13|19998.72
03:36:14|19998.72
03:36:15|19998.72
03:36:16|19998.72
03:36:16|19998.99
03:36:18|20000.69
03:36:19|19998.62
03:36:20|19998.62
03:36:20|20001.07
03:36:21|20001.68
03:36:22|20001.68
03:36:23|20005.12
03:36:25|20001.94
03:36:25|20002.5
03:36:27|20000.71
03:36:27|20000.71
03:36:29|20000.71
03:36:29|20000.84
03:36:31|19997.42
03:36:32|19997.42
03:36:33|19998.41
03:36:34|20000.24
03:36:35|19997.52
03:36:37|19997.52
03:36:37|19997.52
03:36:38|19996.64
03:36:39|19996.64
03:36:40|19996.64
03:36:42|19996.64
03:36:43|19996.64
03:36:44|19996.64
03:36:44|19996.64
03:36:46|19995.5
03:36:46|19997.56
03:36:48|19997.56
03:36:49|19997.56
03:36:50|19994.09
03:36:51|19995.
03:36:52|19994.86
03:36:53|19995.66
03:36:54|19991.51
03:36:55|19992.92
03:36:56|19991.53
03:36:57|19990.02
03:36:58|19993.9
03:36:59|19993.9
03:37:00|19990.
03:37:02|19992.02
03:37:02|19994.76
03:37:04|19996.91
03:37:05|19996.96
03:37:06|19996.96
03:37:07|19994.12
03:37:08|19994.12
03:37:10|20000.19
03:37:10|20000.19
03:37:11|19995.96
03:37:12|19999.73
03:37:13|19999.73
03:37:14|20001.86
03:37:15|20001.86
03:37:16|20001.86
03:37:17|20005.47
03:37:18|20004.42
03:37:19|20004.42
03:37:20|20003.87
03:37:21|20002.51
03:37:22|20002.79
03:37:23|20003.85
03:37:24|20003.7
03:37:25|20011.
03:37:27|20014.68
03:37:28|20012.84
03:37:29|20012.84
03:37:30|20012.52
03:37:31|20013.48
03:37:32|20012.82
03:37:33|20012.82
03:37:34|20012.82
03:37:35|20012.82
03:37:36|20018.4
03:37:37|20018.57
03:37:38|20019.45
03:37:39|20018.3
03:37:40|20020.6
03:37:41|20020.6
03:37:42|20022.84
03:37:44|20019.17
03:37:45|20022.2
03:37:45|20022.2
03:37:46|20019.21
03:37:47|20019.21
03:37:48|20017.16
03:37:50|20018.78
03:37:50|20018.78
03:37:52|20017.36
03:37:52|20017.36
03:37:54|20020.08
03:37:55|20020.08
03:37:57|20020.08
03:37:57|20020.08
03:37:58|20020.08
03:38:00|20019.49
03:38:02|20016.26
03:38:03|20016.26
03:38:04|20017.56
03:38:05|20017.56
03:38:06|20015.66
03:38:07|20015.66
03:38:08|20015.06
03:38:09|20015.06
03:38:10|20015.06
03:38:11|20015.22
03:38:13|20013.74
03:38:13|20013.74
03:38:14|20013.23
03:38:15|20007.46
03:38:16|20009.41
03:38:18|20009.41
03:38:18|20010.26
03:38:19|20010.26
03:38:20|20011.41
03:38:21|20011.41
03:38:22|20011.41
03:38:23|20011.41
03:38:24|20011.01
03:38:25|20011.01
03:38:26|20011.01
03:38:28|20012.37
03:38:29|20012.37
03:38:30|20010.38
03:38:31|20010.38
03:38:32|20010.38
03:38:32|20011.51
03:38:34|20011.52
03:38:34|20010.18
03:38:35|20013.23
03:38:37|20010.15
03:38:37|20010.73
03:38:38|20010.73
03:38:40|20015.22
03:38:40|20017.41
03:38:42|20017.41
03:38:42|20017.59
03:38:45|20017.07
03:38:45|20017.07
03:38:46|20017.93
03:38:47|20017.93
03:38:48|20016.23
03:38:50|20017.41
03:38:51|20018.96
03:38:52|20022.92
03:38:53|20022.92
03:38:53|20024.01
03:38:54|20021.45
03:38:56|20023.92
03:38:57|20021.11
03:38:57|20021.11
03:38:59|20021.11
03:39:00|20021.11
03:39:02|20020.91
03:39:02|20017.76
03:39:03|20019.78
03:39:05|20019.71
03:39:07|20023.57
03:39:09|20022.13
03:39:10|20022.13
03:39:11|20018.18
03:39:11|20018.18
03:39:13|20018.18
03:39:14|20017.95
03:39:15|20021.29
03:39:16|20018.94
03:39:17|20018.94
03:39:18|20018.75
03:39:20|20017.16
03:39:20|20015.44
03:39:21|20015.44
03:39:22|20016.96
03:39:23|20016.96
03:39:24|20017.36
03:39:25|20017.36
03:39:26|20027.03
03:39:27|20031.4
03:39:28|20031.4
03:39:29|20031.4
03:39:30|20029.23
03:39:31|20029.23
03:39:32|20028.3
03:39:33|20031.22
03:39:34|20025.44
03:39:36|20025.64
03:39:37|20026.91
03:39:37|20026.91
03:39:38|20027.33
03:39:40|20030.94
03:39:41|20030.63
03:39:41|20030.78
03:39:42|20030.78
03:39:43|20030.78
03:39:44|20030.78
03:39:46|20025.34
03:39:46|20025.34
03:39:47|20025.34
03:39:48|20028.56
03:39:49|20028.56
03:39:51|20028.06
03:39:51|20028.63
03:39:52|20030.14
03:39:53|20029.33
03:39:54|20029.33
03:39:55|20028.63
03:39:56|20028.63
03:39:58|20029.59
03:39:58|20029.59
03:39:59|20031.01
03:40:00|20026.71
03:40:02|20024.6
03:40:04|20022.52
03:40:06|20020.02
03:40:06|20023.83
03:40:08|20023.83
03:40:09|20023.83
03:40:09|20024.43
03:40:12|20023.12
03:40:13|20023.12
03:40:13|20023.11
03:40:15|20025.39
03:40:16|20023.91
03:40:17|20023.91
03:40:18|20021.95
03:40:18|20021.74
03:40:20|20023.28
03:40:21|20020.73
03:40:21|20020.73
03:40:23|20023.28
03:40:24|20025.68
03:40:25|20025.68
03:40:27|20023.26
03:40:28|20023.26
03:40:29|20028.16
03:40:29|20029.36
03:40:31|20029.25
03:40:31|20031.56
03:40:33|20033.55
03:40:34|20027.78
03:40:35|20021.38
03:40:36|20026.41
03:40:37|20026.41
03:40:38|20026.24
03:40:39|20026.24
03:40:40|20026.24
03:40:41|20026.24
03:40:42|20026.24
03:40:43|20026.24
03:40:44|20026.24
03:40:45|20026.24
03:40:46|20026.24
03:40:47|20026.24
03:40:48|20026.24
03:40:49|20026.24
03:40:50|20026.24
03:40:51|20026.24
03:40:52|20026.24
03:40:53|20025.56
03:40:54|20025.56
03:40:55|20025.56
03:40:56|20025.56
03:40:57|20024.31
03:40:58|20024.31
03:40:59|20024.31
03:41:01|20024.31
03:41:01|20024.31
03:41:03|20022.63
03:41:04|20021.51
03:41:06|20022.36
03:41:07|20022.36
03:41:07|20022.36
03:41:08|20021.59
03:41:10|20021.59
03:41:11|20021.59
03:41:12|20021.64
03:41:13|20021.64
03:41:14|20019.59
03:41:15|20021.23
03:41:16|20021.52
03:41:16|20021.52
03:41:18|20022.43
03:41:19|20022.43
03:41:21|20020.83
03:41:21|20020.83
03:41:22|20020.83
03:41:23|20020.83
03:41:24|20018.62
03:41:25|20018.62
03:41:26|20018.45
03:41:27|20018.45
03:41:28|20022.3
03:41:29|20022.66
03:41:31|20026.23
03:41:31|20026.23
03:41:33|20026.23
03:41:33|20024.02
03:41:34|20024.76
03:41:36|20024.76
03:41:36|20025.04
03:41:37|20025.04
03:41:38|20025.07
03:41:39|20025.07
03:41:40|20025.07
03:41:41|20025.49
03:41:42|20025.49
03:41:43|20033.67
03:41:44|20029.83
03:41:45|20028.96
03:41:46|20026.15
03:41:48|20025.37
03:41:49|20025.37
03:41:50|20026.44
03:41:51|20024.31
03:41:51|20022.41
03:41:52|20021.54
03:41:54|20021.54
03:41:54|20021.54
03:41:56|20021.54
03:41:56|20023.24
03:41:57|20023.22
03:41:58|20023.22
03:42:00|20023.22
03:42:01|20023.22
03:42:01|20022.64
03:42:02|20022.64
03:42:04|20022.64
03:42:05|20022.64
03:42:07|20026.55
03:42:09|20030.44
03:42:09|20030.44
03:42:11|20029.07
03:42:11|20029.07
03:42:13|20029.07
03:42:15|20030.4
03:42:16|20032.74
03:42:17|20030.29
03:42:17|20033.85
03:42:19|20033.85
03:42:19|20032.95
03:42:20|20032.95
03:42:21|20032.95
03:42:23|20032.95
03:42:23|20032.95
03:42:24|20033.5
03:42:26|20033.5
03:42:27|20033.5
03:42:28|20032.07
03:42:28|20031.44
03:42:30|20029.01
03:42:31|20029.01
03:42:32|20029.01
03:42:32|20028.37
03:42:34|20025.39
03:42:36|20024.34
03:42:36|20024.34
03:42:37|20024.34
03:42:38|20024.34
03:42:40|20024.34
03:42:40|20028.74
03:42:41|20028.74
03:42:42|20028.74
03:42:44|20025.73
03:42:45|20025.73
03:42:46|20024.37
03:42:47|20019.32
03:42:48|20019.32
03:42:49|20019.32
03:42:51|20015.33
03:42:51|20014.79
03:42:52|20014.8
03:42:53|20014.84
03:42:54|20016.46
03:42:55|20019.87
03:42:56|20019.19
03:42:58|20013.55
03:42:58|20013.55
03:42:59|20014.31
03:43:00|20014.31
03:43:01|20014.67
03:43:03|20014.67
03:43:03|20014.65
03:43:04|20014.65
03:43:07|20015.74
03:43:07|20016.43
03:43:09|20014.48
03:43:10|20012.19
03:43:10|20009.59
03:43:12|20006.27
03:43:12|20002.95
03:43:15|20008.74
03:43:16|20008.74
03:43:17|20008.78
03:43:18|20010.54
03:43:19|20009.84
03:43:20|20010.75
03:43:20|20010.75
03:43:22|20010.75
03:43:23|20010.75
03:43:24|20010.75
03:43:25|20012.23
03:43:26|20012.23
03:43:27|20012.23
03:43:29|20009.48
03:43:29|20009.48
03:43:31|20013.65
03:43:32|20012.02
03:43:32|20012.02
03:43:34|20013.32
03:43:35|20013.32
03:43:35|20011.6
03:43:37|20011.6
03:43:37|20011.6
03:43:39|20011.96
03:43:40|20011.96
03:43:40|20010.34
03:43:42|20010.47
03:43:43|20009.67
03:43:44|20011.37
03:43:44|20011.37
03:43:45|20011.37
03:43:46|20011.37
03:43:47|20012.88
03:43:48|20012.88
03:43:50|20012.88
03:43:51|20011.31
03:43:52|20011.31
03:43:53|20011.31
03:43:54|20013.15
03:43:55|20010.84
03:43:55|20016.14
03:43:56|20013.25
03:43:58|20012.79
03:43:58|20013.77
03:44:00|20013.39
03:44:01|20013.47
03:44:02|20013.47
03:44:04|20013.63
03:44:05|20013.06
03:44:06|20007.71
03:44:08|20010.54
03:44:09|20007.17
03:44:10|20007.94
03:44:12|20007.54
03:44:12|20007.54
03:44:14|20006.18
03:44:15|20005.94
03:44:16|20004.51
03:44:16|20006.43
03:44:18|20006.43
03:44:19|20009.65
03:44:20|20009.65
03:44:20|20009.65
03:44:22|20006.95
03:44:22|20003.89
03:44:23|20003.89
03:44:25|20006.
03:44:26|20009.23
03:44:26|20010.11
03:44:28|20007.85
03:44:29|20009.46
03:44:29|20012.57
03:44:31|20015.09
03:44:31|20013.68
03:44:33|20013.68
03:44:34|20016.52
03:44:35|20018.27
03:44:36|20018.27
03:44:37|20020.
03:44:39|20018.06
03:44:40|20018.06
03:44:40|20018.06
03:44:42|20018.06
03:44:43|20018.06
03:44:44|20013.1
03:44:45|20013.1
03:44:45|20013.34
03:44:47|20017.3
03:44:47|20017.3
03:44:48|20017.3
03:44:50|20013.17
03:44:51|20013.17
03:44:52|20013.17
03:44:53|20013.75
03:44:54|20013.21
03:44:55|20014.09
03:44:56|20012.72
03:44:57|20012.72
03:44:58|20010.
03:44:58|20007.31
03:44:59|20009.36
03:45:01|20012.6
03:45:01|20011.76
03:45:03|20010.39
03:45:04|20010.39
03:45:04|20011.81
03:45:05|20011.81
03:45:08|20008.39
03:45:08|20011.25
03:45:09|20013.51
03:45:11|20017.7
03:45:12|20021.02
03:45:13|20021.18
03:45:14|20021.18
03:45:15|20022.07
03:45:16|20022.07
03:45:18|20021.42
03:45:19|20025.78
03:45:21|20027.43
03:45:21|20027.43
03:45:22|20030.97
03:45:23|20028.99
03:45:25|20032.72
03:45:25|20043.53
03:45:26|20037.04
03:45:27|20041.66
03:45:29|20040.49
03:45:30|20041.
03:45:31|20042.31
03:45:32|20041.33
03:45:33|20042.27
03:45:34|20044.48
03:45:35|20047.24
03:45:36|20045.61
03:45:37|20045.34
03:45:38|20044.24
03:45:39|20043.45
03:45:40|20049.07
03:45:41|20049.28
03:45:42|20049.28
03:45:43|20049.28
03:45:44|20047.72
03:45:45|20047.72
03:45:47|20047.9
03:45:47|20050.75
03:45:48|20049.82
03:45:49|20049.41
03:45:50|20049.94
03:45:51|20049.94
03:45:52|20046.17
03:45:53|20046.17
03:45:54|20051.94
03:45:56|20051.94
03:45:57|20051.94
03:45:58|20051.94
03:45:59|20048.13
03:46:00|20048.13
03:46:01|20048.13
03:46:02|20048.13
03:46:03|20048.13
03:46:04|20048.13
03:46:05|20048.13
03:46:06|20048.13
03:46:08|20046.07
03:46:08|20046.02
03:46:09|20047.81
03:46:11|20047.81
03:46:13|20047.81
03:46:13|20050.58
03:46:15|20047.79
03:46:17|20047.79
03:46:18|20044.62
03:46:18|20044.62
03:46:19|20044.62
03:46:21|20045.84
03:46:22|20050.63
03:46:22|20047.73
03:46:24|20047.25
03:46:25|20047.25
03:46:26|20045.68
03:46:26|20046.2
03:46:27|20046.6
03:46:28|20051.29
03:46:30|20052.21
03:46:30|20052.21
03:46:32|20052.21
03:46:32|20052.21
03:46:34|20054.59
03:46:35|20054.59
03:46:35|20054.67
03:46:38|20052.47
03:46:38|20052.47
03:46:39|20053.15
03:46:40|20054.58
03:46:41|20052.16
03:46:42|20057.61
03:46:43|20056.
03:46:45|20054.14
03:46:46|20056.49
03:46:47|20059.02
03:46:48|20059.02
03:46:48|20059.02
03:46:49|20059.02
03:46:50|20059.02
03:46:51|20059.02
03:46:53|20059.02
03:46:54|20059.02
03:46:55|20059.02
03:46:56|20051.55
03:46:57|20053.63
03:46:58|20053.63
03:46:59|20051.09
03:47:00|20052.36
03:47:01|20053.24
03:47:02|20053.24
03:47:03|20053.56
03:47:04|20053.56
03:47:05|20054.23
03:47:06|20054.23
03:47:08|20054.23
03:47:09|20054.49
03:47:10|20054.49
03:47:11|20051.55
03:47:13|20050.34
03:47:14|20046.6
03:47:15|20045.26
03:47:15|20048.11
03:47:16|20048.11
03:47:17|20048.11
03:47:18|20048.11
03:47:20|20048.11
03:47:21|20048.11
03:47:22|20045.63
03:47:24|20049.82
03:47:26|20049.82
03:47:27|20051.25
03:47:28|20047.12
03:47:29|20050.81
03:47:30|20049.06
03:47:31|20049.06
03:47:32|20048.92
03:47:33|20051.82
03:47:34|20050.61
03:47:35|20050.61
03:47:36|20046.7
03:47:37|20049.31
03:47:38|20049.31
03:47:39|20051.16
03:47:40|20052.75
03:47:41|20052.75
03:47:42|20052.29
03:47:43|20052.29
03:47:44|20047.65
03:47:45|20049.38
03:47:46|20052.72
03:47:47|20055.41
03:47:48|20055.41
03:47:49|20050.08
03:47:50|20047.92
03:47:51|20047.92
03:47:53|20047.39
03:47:54|20049.88
03:47:54|20051.38
03:47:55|20051.38
03:47:57|20050.79
03:47:58|20047.83
03:47:59|20047.83
03:48:00|20047.83
03:48:01|20047.83
03:48:03|20047.83
03:48:03|20047.83
03:48:04|20047.83
03:48:05|20048.41
03:48:06|20050.06
03:48:07|20050.06
03:48:09|20051.53
03:48:10|20052.37
03:48:12|20052.37
03:48:13|20053.27
03:48:15|20050.59
03:48:16|20051.86
03:48:18|20053.5
03:48:19|20053.5
03:48:20|20053.59
03:48:21|20050.53
03:48:22|20050.53
03:48:23|20050.53
03:48:24|20054.66
03:48:25|20054.66
03:48:27|20054.66
03:48:28|20054.66
03:48:29|20051.89
03:48:30|20048.
03:48:31|20051.28
03:48:32|20051.29
03:48:33|20052.15
03:48:34|20054.17
03:48:35|20055.76
03:48:36|20055.76
03:48:37|20057.34
03:48:38|20057.34
03:48:39|20054.06
03:48:40|20054.06
03:48:41|20028.9
03:48:42|20014.97
03:48:43|20017.85
03:48:44|20018.68
03:48:46|20020.
03:48:46|20020.
03:48:47|20021.46
03:48:48|20021.32
03:48:49|20017.95
03:48:50|20017.63
03:48:51|20018.14
03:48:53|20015.09
03:48:53|20015.08
03:48:54|20015.24
03:48:55|20015.66
03:48:56|20014.29
03:48:58|20013.6
03:48:58|20013.3
03:49:00|20015.14
03:49:00|20016.16
03:49:02|20017.82
03:49:04|20011.18
03:49:04|20008.74
03:49:06|20015.79
03:49:07|20009.68
03:49:08|20013.13
03:49:08|20013.14
03:49:10|20016.14
03:49:11|20016.14
03:49:12|20014.06
03:49:14|20019.6
03:49:14|20018.81
03:49:16|20018.81
03:49:16|20018.81
03:49:18|20022.62
03:49:19|20022.62
03:49:20|20021.62
03:49:21|20021.62
03:49:22|20021.08
03:49:23|20021.08
03:49:24|20020.51
03:49:25|20021.93
03:49:26|20021.93
03:49:27|20021.93
03:49:28|20026.69
03:49:29|20026.69
03:49:30|20026.69
03:49:31|20026.69
03:49:32|20022.22
03:49:33|20021.48
03:49:34|20021.48
03:49:35|20021.48
03:49:36|20021.34
03:49:37|20016.49
03:49:38|20021.6
03:49:39|20021.6
03:49:40|20021.6
03:49:41|20021.6
03:49:42|20017.01
03:49:43|20017.1
03:49:44|20017.1
03:49:45|20022.36
03:49:46|20022.36
03:49:47|20022.36
03:49:48|20022.36
03:49:49|20022.36
03:49:50|20022.36
03:49:51|20023.92
03:49:52|20023.24
03:49:53|20020.57
03:49:54|20021.23
03:49:55|20021.42
03:49:56|20021.42
03:49:57|20019.92
03:49:58|20019.92
03:49:59|20019.92
03:50:00|20023.55
03:50:01|20021.48
03:50:02|20019.52
03:50:04|20021.81
03:50:04|20022.77
03:50:06|20023.98
03:50:07|20023.98
03:50:09|20020.15
03:50:09|20020.15
03:50:10|20019.52
03:50:12|20019.52
03:50:13|20020.17
03:50:14|20017.83
03:50:15|20017.83
03:50:16|20017.83
03:50:18|20020.37
03:50:19|20020.37
03:50:19|20020.37
03:50:21|20012.77
03:50:21|20017.49
03:50:22|20020.56
03:50:23|20020.17
03:50:25|20020.17
03:50:26|20020.17
03:50:27|20020.17
03:50:28|20019.83
03:50:29|20020.68
03:50:30|20020.68
03:50:32|20020.16
03:50:32|20020.16
03:50:33|20019.09
03:50:34|20023.78
03:50:35|20028.61
03:50:36|20027.66
03:50:37|20026.2
03:50:38|20026.2
03:50:39|20026.2
03:50:40|20026.2
03:50:41|20028.
03:50:42|20029.79
03:50:43|20029.79
03:50:44|20029.79
03:50:45|20026.86
03:50:46|20030.
03:50:47|20027.9
03:50:48|20026.26
03:50:49|20026.11
03:50:51|20028.64
03:50:52|20028.64
03:50:54|20028.59
03:50:54|20028.59
03:50:55|20029.43
03:50:56|20031.11
03:50:57|20029.19
03:50:58|20029.15
03:50:59|20026.47
03:51:00|20029.14
03:51:01|20029.14
03:51:02|20027.25
03:51:03|20030.7
03:51:04|20030.7
03:51:05|20030.7
03:51:06|20029.91
03:51:07|20029.91
03:51:09|20032.77
03:51:10|20031.11
03:51:10|20033.71
03:51:12|20033.71
03:51:13|20028.47
03:51:14|20028.85
03:51:14|20028.15
03:51:16|20025.65
03:51:17|20027.92
03:51:18|20027.05
03:51:19|20027.99
03:51:19|20025.
03:51:22|20024.37
03:51:22|20024.37
03:51:23|20024.
03:51:24|20025.03
03:51:25|20025.03
03:51:26|20025.03
03:51:28|20023.2
03:51:28|20023.2
03:51:29|20020.
03:51:30|20022.15
03:51:31|20019.17
03:51:32|20014.71
03:51:34|20016.72
03:51:35|20016.72
03:51:35|20016.72
03:51:37|20016.72
03:51:38|20016.72
03:51:39|20016.72
03:51:41|20015.65
03:51:41|20015.65
03:51:42|20017.13
03:51:43|20017.87
03:51:44|20017.
03:51:45|20015.42
03:51:46|20016.51
03:51:47|20016.51
03:51:48|20013.44
03:51:49|20014.16
03:51:50|20016.41
03:51:51|20020.73
03:51:52|20020.73
03:51:53|20017.6
03:51:54|20014.52
03:51:55|20014.55
03:51:56|20014.55
03:51:57|20017.91
03:51:58|20013.94
03:51:59|20013.03
03:52:00|20016.14
03:52:01|20016.14
03:52:02|20016.79
03:52:03|20016.79
03:52:04|20016.82
03:52:05|20018.2
03:52:06|20019.97
03:52:07|20019.97
03:52:08|20020.6
03:52:09|20018.67
03:52:10|20018.67
03:52:11|20018.67
03:52:12|20020.45
03:52:13|20020.45
03:52:15|20021.99
03:52:17|20021.99
03:52:17|20025.
03:52:18|20022.57
03:52:20|20022.46
03:52:20|20020.57
03:52:21|20020.57
03:52:22|20020.57
03:52:23|20020.57
03:52:24|20020.57
03:52:25|20025.72
03:52:26|20022.58
03:52:28|20023.97
03:52:29|20023.97
03:52:29|20021.59
03:52:31|20018.38
03:52:32|20018.01
03:52:33|20018.01
03:52:34|20018.92
03:52:35|20015.35
03:52:36|20015.18
03:52:37|20015.18
03:52:39|20015.18
03:52:40|20015.18
03:52:40|20016.21
03:52:41|20013.58
03:52:43|20016.16
03:52:43|20014.63
03:52:45|20014.63
03:52:46|20010.54
03:52:47|20010.54
03:52:48|20012.64
03:52:48|20012.64
03:52:50|20012.64
03:52:50|20012.64
03:52:52|20010.48
03:52:53|20012.97
03:52:53|20013.26
03:52:54|20013.26
03:52:56|20013.26
03:52:56|20013.26
03:52:58|20008.74
03:52:59|20010.51
03:53:00|20009.37
03:53:01|20009.38
03:53:02|20008.81
03:53:03|20010.69
03:53:04|20010.56
03:53:05|20010.56
03:53:07|20008.26
03:53:08|20009.89
03:53:09|20008.13
03:53:10|20007.26
03:53:11|20010.17
03:53:13|20006.28
03:53:13|20006.28
03:53:15|19992.95
03:53:16|20003.16
03:53:17|20003.16
03:53:17|20004.19
03:53:19|20004.13
03:53:20|20004.08
03:53:21|20004.04
03:53:22|20001.93
03:53:24|20004.77
03:53:25|20006.88
03:53:26|20006.88
03:53:27|20001.94
03:53:27|20001.94
03:53:29|20003.26
03:53:31|20001.94
03:53:31|20001.43
03:53:32|20001.43
03:53:33|19998.54
03:53:34|19993.3
03:53:35|19996.14
03:53:37|19995.23
03:53:37|19999.14
03:53:38|19999.14
03:53:39|19996.69
03:53:40|19996.82
03:53:41|19994.66
03:53:42|19992.22
03:53:43|19994.14
03:53:44|19996.
03:53:45|19996.
03:53:47|19996.21
03:53:47|19996.77
03:53:48|19996.77
03:53:50|19998.02
03:53:51|19998.02
03:53:51|20002.46
03:53:52|20008.64
03:53:53|20008.64
03:53:54|20006.04
03:53:56|20006.04
03:53:56|20008.59
03:53:57|20008.58
03:53:59|20011.1
03:54:00|20010.07
03:54:01|20010.07
03:54:01|20010.07
03:54:02|20007.73
03:54:03|20006.98
03:54:04|20006.98
03:54:06|20008.82
03:54:07|20008.82
03:54:07|20008.82
03:54:08|20008.82
03:54:10|20008.82
03:54:11|20008.82
03:54:12|20003.2
03:54:13|20000.62
03:54:14|20000.62
03:54:14|20000.62
03:54:17|20000.63
03:54:18|20000.63
03:54:18|20000.63
03:54:20|20000.63
03:54:21|20000.63
03:54:22|20000.
03:54:22|20000.
03:54:23|20000.
03:54:25|20000.
03:54:26|20002.73
03:54:27|20002.73
03:54:29|20002.73
03:54:29|20003.45
03:54:30|20003.45
03:54:31|20001.04
03:54:32|20001.04
03:54:33|20003.74
03:54:35|20003.74
03:54:35|19999.67
03:54:36|20001.73
03:54:37|20001.73
03:54:38|20002.66
03:54:39|20006.2
03:54:40|20006.2
03:54:41|20005.6
03:54:42|20003.3
03:54:43|20003.3
03:54:45|20000.
03:54:45|20000.
03:54:46|20002.54
03:54:47|20002.54
03:54:48|19998.33
03:54:50|19998.33
03:54:50|19995.83
03:54:51|19995.83
03:54:53|19995.83
03:54:53|19995.83
03:54:54|20000.98
03:54:56|19998.85
03:54:57|19998.85
03:54:57|19998.85
03:54:58|19998.85
03:54:59|19998.85
03:55:00|19998.85
03:55:01|20000.39
03:55:03|20001.73
03:55:04|20000.9
03:55:05|20000.84
03:55:06|20000.84
03:55:07|20002.43
03:55:08|19998.25
03:55:09|19998.73
03:55:10|19998.73
03:55:11|19999.38
03:55:12|19999.38
03:55:13|19999.38
03:55:14|19999.38
03:55:15|20000.35
03:55:16|20000.35
03:55:18|19998.88
03:55:19|19997.62
03:55:20|20002.98
03:55:22|20005.58
03:55:22|20005.72
03:55:24|20005.72
03:55:25|20003.64
03:55:26|20003.15
03:55:27|20004.41
03:55:28|20003.98
03:55:29|20002.44
03:55:30|20002.44
03:55:31|20004.71
03:55:32|20002.56
03:55:33|20002.15
03:55:35|20001.02
03:55:35|20001.02
03:55:37|20002.81
03:55:38|20003.33
03:55:39|20004.53
03:55:40|20003.5
03:55:41|20002.96
03:55:42|20001.82
03:55:43|20006.21
03:55:45|20006.21
03:55:46|20004.11
03:55:46|20010.92
03:55:48|20010.92
03:55:48|20010.92
03:55:50|20009.94
03:55:50|20010.74
03:55:51|20009.46
03:55:52|20009.92
03:55:53|20009.92
03:55:54|20007.35
03:55:56|20008.04
03:55:56|20009.58
03:55:58|20009.58
03:55:59|20010.58
03:56:00|20010.58
03:56:01|20010.58
03:56:03|20009.49
03:56:03|20009.49
03:56:04|20010.16
03:56:06|20010.16
03:56:07|20007.96
03:56:08|20011.22
03:56:09|20009.23
03:56:10|20005.32
03:56:11|20004.15
03:56:12|20007.33
03:56:13|20008.68
03:56:14|20007.16
03:56:15|20007.37
03:56:16|20008.68
03:56:17|20007.4
03:56:18|20007.4
03:56:19|20007.29
03:56:20|20007.4
03:56:22|20010.48
03:56:23|20007.3
03:56:24|20007.3
03:56:25|20007.3
03:56:26|20007.3
03:56:27|20007.3
03:56:28|20007.34
03:56:29|20008.26
03:56:30|20012.25
03:56:31|20014.15
03:56:32|20012.46
03:56:33|20012.46
03:56:34|20012.67
03:56:35|20011.9
03:56:36|20011.55
03:56:37|20011.45
03:56:38|20011.58
03:56:39|20010.55
03:56:40|20011.14
03:56:41|20011.14
03:56:42|20011.16
03:56:43|20010.55
03:56:44|20010.55
03:56:45|20010.97
03:56:46|20013.55
03:56:48|20013.59
03:56:48|20015.
03:56:49|20015.
03:56:50|20017.48
03:56:52|20017.48
03:56:53|20017.48
03:56:53|20016.22
03:56:55|20017.9
03:56:56|20014.74
03:56:57|20016.34
03:56:58|20016.34
03:56:59|20018.58
03:57:00|20018.58
03:57:01|20018.7
03:57:02|20018.7
03:57:03|20020.
03:57:04|20020.
03:57:05|20018.55
03:57:06|20019.68
03:57:08|20022.17
03:57:08|20022.64
03:57:10|20024.03
03:57:11|20022.29
03:57:12|20022.26
03:57:12|20022.26
03:57:14|20023.22
03:57:15|20022.59
03:57:15|20022.61
03:57:16|20022.35
03:57:17|20024.58
03:57:20|20022.23
03:57:20|20023.69
03:57:21|20023.69
03:57:22|20025.
03:57:23|20022.61
03:57:25|20025.7
03:57:25|20025.31
03:57:27|20025.77
03:57:28|20023.97
03:57:29|20023.97
03:57:29|20026.54
03:57:30|20026.54
03:57:31|20026.52
03:57:33|20021.61
03:57:34|20020.51
03:57:35|20021.33
03:57:36|20021.33
03:57:37|20024.38
03:57:39|20023.9
03:57:39|20023.9
03:57:40|20023.9
03:57:41|20025.93
03:57:42|20023.61
03:57:43|20022.02
03:57:44|20021.19
03:57:46|20021.06
03:57:48|20019.92
03:57:48|20019.72
03:57:49|20019.38
03:57:50|20017.64
03:57:51|20017.64
03:57:52|20017.49
03:57:53|20017.49
03:57:54|20014.28
03:57:55|20014.29
03:57:57|20014.29
03:57:58|20014.7
03:57:58|20014.7
03:58:00|20014.7
03:58:01|20014.7
03:58:02|20014.7
03:58:02|20016.6
03:58:04|20017.47
03:58:05|20017.47
03:58:06|20015.69
03:58:07|20015.35
03:58:08|20015.35
03:58:08|20015.35
03:58:10|20018.19
03:58:11|20016.05
03:58:12|20018.71
03:58:13|20018.
03:58:15|20017.32
03:58:16|20018.15
03:58:17|20018.15
03:58:18|20018.15
03:58:19|20018.95
03:58:20|20015.26
03:58:21|20015.12
03:58:23|20013.89
03:58:24|20013.14
03:58:25|20013.14
03:58:26|20013.14
03:58:27|20012.66
03:58:28|20012.66
03:58:30|20015.9
03:58:30|20015.79
03:58:31|20013.55
03:58:33|20019.5
03:58:34|20016.52
03:58:35|20016.52
03:58:36|20016.74
03:58:38|20016.34
03:58:38|20016.34
03:58:39|20016.25
03:58:41|20016.25
03:58:41|20016.25
03:58:42|20016.58
03:58:44|20016.58
03:58:44|20016.03
03:58:45|20014.05
03:58:46|20012.9
03:58:47|20015.17
03:58:49|20015.17
03:58:50|20012.72
03:58:51|20012.72
03:58:52|20012.72
03:58:53|20014.91
03:58:54|20014.91
03:58:55|20016.77
03:58:56|20016.77
03:58:57|20016.51
03:58:58|20019.35
03:58:59|20020.04
03:59:00|20020.52
03:59:01|20020.52
03:59:03|20020.52
03:59:03|20020.52
03:59:04|20020.52
03:59:05|20020.52
03:59:06|20020.52
03:59:08|20020.52
03:59:09|20027.3
03:59:11|20023.86
03:59:11|20023.86
03:59:12|20023.86
03:59:13|20023.86
03:59:14|20023.86
03:59:15|20030.
03:59:17|20031.99
03:59:18|20031.84
03:59:20|20032.92
03:59:20|20032.39
03:59:22|20032.39
03:59:23|20032.36
03:59:24|20032.36
03:59:24|20034.21
03:59:26|20034.21
03:59:28|20032.6
03:59:28|20028.99
03:59:29|20033.44
03:59:31|20029.7
03:59:32|20031.38
03:59:33|20031.38
03:59:34|20031.38
03:59:34|20030.72
03:59:37|20026.44
03:59:37|20026.77
03:59:39|20028.19
03:59:40|20028.19
03:59:40|20028.19
03:59:41|20027.11
03:59:42|20027.11
03:59:45|20027.11
03:59:45|20024.25
03:59:46|20024.25
03:59:47|20026.34
03:59:48|20026.34
03:59:49|20026.34
03:59:50|20025.63
03:59:51|20025.63
03:59:52|20025.63
03:59:53|20025.63
03:59:54|20027.11
03:59:55|20027.11
03:59:56|20027.11
03:59:57|20027.11
03:59:58|20024.64
03:59:59|20024.64
04:00:00|20026.27
04:00:01|20030.22
04:00:02|20027.34
04:00:03|20026.15
04:00:04|20021.29
04:00:05|20023.14
04:00:07|20023.33
04:00:08|20021.02
04:00:09|20025.87
04:00:10|20025.87
04:00:12|20026.46
04:00:12|20027.62
04:00:14|20026.06
04:00:15|20026.06
04:00:17|20026.06
04:00:17|20027.33
04:00:18|20027.33
04:00:19|20023.46
04:00:20|20022.81
04:00:21|20024.85
04:00:22|20022.66
04:00:24|20022.66
04:00:25|20022.66
04:00:25|20022.66
04:00:26|20025.42
04:00:28|20025.55
04:00:28|20025.55
04:00:30|20025.55
04:00:31|20025.17
04:00:31|20027.79
04:00:32|20024.54
04:00:34|20024.54
04:00:34|20024.54
04:00:36|20025.34
04:00:37|20025.34
04:00:37|20026.66
04:00:39|20025.36
04:00:40|20025.36
04:00:41|20026.67
04:00:41|20025.31
04:00:43|20025.31
04:00:43|20025.31
04:00:46|20025.98
04:00:46|20025.98
04:00:47|20025.98
04:00:48|20025.98
04:00:49|20027.02
04:00:50|20027.02
04:00:51|20025.8
04:00:52|20025.8
04:00:53|20025.8
04:00:55|20025.1
04:00:56|20025.1
04:00:57|20026.76
04:00:58|20026.76
04:00:58|20026.76
04:00:59|20026.53
04:01:00|20026.53
04:01:02|20026.61
04:01:03|20026.61
04:01:03|20025.29
04:01:05|20026.67
04:01:06|20026.67
04:01:06|20026.67
04:01:07|20026.67
04:01:09|20027.94
04:01:09|20027.94
04:01:11|20027.94
04:01:12|20027.94
04:01:13|20026.24
04:01:13|20025.39
04:01:14|20025.39
04:01:16|20025.39
04:01:17|20025.39
04:01:19|20022.69
04:01:19|20022.69
04:01:20|20022.69
04:01:21|20022.69
04:01:23|20022.69
04:01:25|20022.69
04:01:25|20022.69
04:01:26|20024.14
04:01:27|20024.14
04:01:28|20010.
04:01:29|20013.33
04:01:30|20014.89
04:01:32|20012.88
04:01:33|20012.88
04:01:35|20012.88
04:01:35|20012.88
04:01:36|20011.52
04:01:38|20013.16
04:01:38|20011.22
04:01:39|20014.9
04:01:40|20014.22
04:01:41|20012.35
04:01:42|20016.
04:01:43|20014.63
04:01:44|20016.68
04:01:45|20015.93
04:01:47|20015.95
04:01:47|20018.04
04:01:48|20018.04
04:01:49|20019.55
04:01:50|20016.65
04:01:51|20021.14
04:01:52|20020.36
04:01:53|20020.16
04:01:54|20019.09
04:01:55|20019.84
04:01:56|20020.62
04:01:57|20019.97
04:01:59|20021.28
04:02:00|20020.76
04:02:01|20020.97
04:02:02|20022.25
04:02:03|20022.25
04:02:04|20022.23
04:02:05|20022.71
04:02:06|20018.36
04:02:07|20019.62
04:02:09|20020.28
04:02:09|20020.25
04:02:11|20019.55
04:02:11|20020.53
04:02:12|20018.71
04:02:14|20018.71
04:02:15|20019.51
04:02:17|20021.31
04:02:17|20020.22
04:02:18|20018.19
04:02:19|20018.55
04:02:20|20018.93
04:02:21|20019.1
04:02:22|20016.13
04:02:24|20017.39
04:02:25|20017.07
04:02:26|20014.91
04:02:27|20014.31
04:02:28|20016.3
04:02:29|20016.5
04:02:30|20017.62
04:02:30|20020.96
04:02:31|20020.96
04:02:33|20021.53
04:02:33|20021.21
04:02:34|20022.07
04:02:36|20022.07
04:02:37|20022.07
04:02:37|20022.77
04:02:38|20022.77
04:02:40|20022.77
04:02:41|20028.1
04:02:42|20029.38
04:02:42|20028.97
04:02:43|20028.71
04:02:44|20029.17
04:02:45|20029.97
04:02:47|20028.64
04:02:47|20028.64
04:02:48|20033.59
04:02:50|20032.26
04:02:51|20033.82
04:02:52|20033.82
04:02:53|20033.82
04:02:54|20040.54
04:02:56|20038.88
04:02:56|20039.21
04:02:58|20038.6
04:02:58|20038.6
04:02:59|20038.26
04:03:00|20038.26
04:03:01|20038.26
04:03:02|20040.01
04:03:04|20042.53
04:03:06|20042.53
04:03:06|20042.53
04:03:08|20040.72
04:03:08|20041.63
04:03:10|20044.19
04:03:12|20044.19
04:03:12|20044.19
04:03:14|20044.19
04:03:15|20042.9
04:03:16|20042.63
04:03:17|20042.63
04:03:18|20044.23
04:03:19|20050.17
04:03:20|20049.01
04:03:21|20051.13
04:03:22|20051.76
04:03:23|20052.65
04:03:24|20046.52
04:03:25|20046.52
04:03:27|20046.52
04:03:28|20046.52
04:03:29|20043.58
04:03:30|20044.16
04:03:32|20072.31
04:03:33|20076.24
04:03:33|20066.
04:03:35|20073.14
04:03:36|20074.02
04:03:37|20071.58
04:03:39|20074.74
04:03:39|20074.74
04:03:40|20079.
04:03:41|20079.11
04:03:42|20081.04
04:03:44|20081.6
04:03:44|20079.71
04:03:46|20076.3
04:03:46|20077.21
04:03:47|20079.44
04:03:49|20079.44
04:03:49|20080.76
04:03:50|20079.68
04:03:51|20079.68
04:03:53|20078.09
04:03:53|20076.99
04:03:54|20076.02
04:03:55|20076.02
04:03:56|20076.02
04:03:57|20076.02
04:03:58|20075.98
04:04:00|20074.03
04:04:01|20076.25
04:04:01|20074.57
04:04:03|20074.57
04:04:04|20070.
04:04:05|20070.46
04:04:06|20068.88
04:04:07|20070.09
04:04:08|20067.9
04:04:08|20066.9
04:04:10|20067.49
04:04:12|20064.05
04:04:12|20064.05
04:04:13|20066.53
04:04:14|20066.53
04:04:15|20066.53
04:04:16|20066.53
04:04:17|20066.43
04:04:18|20066.43
04:04:19|20066.43
04:04:20|20066.43
04:04:21|20069.22
04:04:22|20074.92
04:04:23|20071.32
04:04:24|20070.55
04:04:25|20070.55
04:04:26|20069.74
04:04:27|20069.74
04:04:28|20069.74
04:04:29|20069.28
04:04:30|20069.28
04:04:31|20065.31
04:04:32|20067.52
04:04:34|20072.48
04:04:36|20068.64
04:04:37|20067.76
04:04:37|20067.76
04:04:40|20069.9
04:04:40|20069.9
04:04:41|20069.9
04:04:42|20069.9
04:04:43|20069.9
04:04:44|20069.9
04:04:45|20069.9
04:04:47|20069.9
04:04:48|20070.15
04:04:49|20070.15
04:04:50|20070.15
04:04:50|20070.17
04:04:52|20070.17
04:04:53|20070.17
04:04:55|20070.14
04:04:55|20070.14
04:04:57|20070.14
04:04:58|20070.14
04:04:58|20070.14
04:05:00|20068.24
04:05:00|20068.24
04:05:02|20070.39
04:05:03|20070.39
04:05:04|20070.39
04:05:05|20072.
04:05:06|20072.
04:05:07|20071.01
04:05:08|20072.24
04:05:09|20072.24
04:05:10|20072.24
04:05:12|20072.24
04:05:12|20072.24
04:05:14|20072.24
04:05:15|20072.24
04:05:17|20072.24
04:05:18|20072.25
04:05:18|20065.98
04:05:19|20065.98
04:05:20|20069.31
04:05:21|20072.7
04:05:22|20072.7
04:05:23|20072.7
04:05:25|20071.47
04:05:25|20071.47
04:05:27|20071.47
04:05:28|20076.13
04:05:30|20077.59
04:05:31|20077.59
04:05:32|20078.47
04:05:33|20078.47
04:05:34|20078.47
04:05:35|20078.47
04:05:36|20078.47
04:05:37|20077.98
04:05:38|20077.98
04:05:40|20077.98
04:05:41|20077.98
04:05:42|20077.98
04:05:43|20077.98
04:05:44|20082.05
04:05:45|20082.05
04:05:46|20084.65
04:05:47|20084.65
04:05:48|20084.65
04:05:49|20084.65
04:05:50|20084.65
04:05:51|20083.32
04:05:52|20083.32
04:05:53|20083.32
04:05:54|20083.32
04:05:55|20086.34
04:05:56|20086.34
04:05:58|20090.98
04:05:58|20091.08
04:06:00|20089.98
04:06:01|20084.9
04:06:01|20084.9
04:06:03|20084.9
04:06:05|20086.86
04:06:06|20086.86
04:06:06|20086.86
04:06:07|20087.86
04:06:08|20087.86
04:06:09|20087.86
04:06:10|20087.86
04:06:11|20091.89
04:06:13|20090.79
04:06:14|20092.21
04:06:15|20092.21
04:06:16|20085.58
04:06:17|20087.15
04:06:19|20083.66
04:06:19|20082.84
04:06:20|20080.01
04:06:21|20080.01
04:06:22|20082.71
04:06:23|20083.5
04:06:25|20083.5
04:06:26|20083.04
04:06:27|20082.94
04:06:29|20084.56
04:06:29|20084.56
04:06:30|20084.56
04:06:31|20083.87
04:06:33|20083.87
04:06:33|20086.02
04:06:35|20086.02
04:06:35|20086.02
04:06:37|20087.36
04:06:38|20088.38
04:06:39|20088.38
04:06:40|20088.65
04:06:41|20092.29
04:06:42|20092.95
04:06:43|20094.39
04:06:44|20094.53
04:06:45|20094.53
04:06:46|20094.53
04:06:47|20094.11
04:06:48|20094.11
04:06:49|20094.11
04:06:50|20094.11
04:06:51|20094.11
04:06:52|20096.15
04:06:53|20096.15
04:06:54|20093.13
04:06:55|20093.41
04:06:56|20094.11
04:06:57|20095.29
04:06:58|20095.25
04:07:00|20093.76
04:07:00|20093.76
04:07:02|20093.76
04:07:02|20093.76
04:07:04|20092.25
04:07:05|20092.25
04:07:06|20092.25
04:07:07|20095.29
04:07:08|20092.75
04:07:09|20090.84
04:07:10|20090.84
04:07:11|20090.84
04:07:12|20090.84
04:07:13|20091.59
04:07:14|20091.59
04:07:15|20092.6
04:07:16|20092.6
04:07:17|20090.75
04:07:18|20088.82
04:07:19|20088.82
04:07:20|20088.82
04:07:21|20087.13
04:07:22|20087.06
04:07:23|20086.5
04:07:24|20086.5
04:07:25|20088.9
04:07:27|20088.9
04:07:27|20088.29
04:07:28|20088.29
04:07:29|20087.95
04:07:30|20087.14
04:07:32|20087.14
04:07:33|20084.35
04:07:34|20082.39
04:07:34|20082.37
04:07:37|20078.33
04:07:38|20078.18
04:07:38|20078.95
04:07:39|20078.95
04:07:40|20081.37
04:07:42|20076.75
04:07:43|20073.37
04:07:43|20073.37
04:07:45|20074.17
04:07:45|20074.87
04:07:46|20074.87
04:07:48|20070.7
04:07:49|20070.7
04:07:50|20074.86
04:07:50|20076.21
04:07:52|20073.22
04:07:53|20073.22
04:07:54|20074.33
04:07:55|20074.33
04:07:55|20078.29
04:07:57|20078.29
04:07:58|20079.12
04:07:59|20075.82
04:08:00|20075.82
04:08:01|20075.28
04:08:02|20075.28
04:08:03|20073.77
04:08:04|20073.77
04:08:05|20073.77
04:08:06|20074.37
04:08:07|20074.37
04:08:08|20074.37
04:08:09|20074.37
04:08:10|20074.37
04:08:11|20074.37
04:08:12|20074.37
04:08:13|20075.02
04:08:14|20074.93
04:08:15|20074.93
04:08:16|20074.93
04:08:17|20074.93
04:08:18|20074.93
04:08:19|20074.93
04:08:21|20074.93
04:08:21|20077.38
04:08:23|20077.87
04:08:23|20077.87
04:08:24|20077.87
04:08:25|20073.69
04:08:26|20073.69
04:08:27|20072.14
04:08:28|20072.14
04:08:30|20072.63
04:08:32|20072.83
04:08:33|20072.77
04:08:34|20073.12
04:08:35|20073.12
04:08:36|20073.12
04:08:38|20072.16
04:08:38|20072.16
04:08:40|20072.16
04:08:41|20072.16
04:08:42|20072.16
04:08:43|20072.16
04:08:44|20072.85
04:08:45|20072.9
04:08:46|20072.9
04:08:47|20072.9
04:08:48|20070.82
04:08:49|20070.82
04:08:50|20065.65
04:08:51|20067.55
04:08:52|20065.54
04:08:53|20063.12
04:08:54|20063.12
04:08:55|20063.12
04:08:56|20063.12
04:08:57|20063.12
04:08:58|20061.02
04:08:59|20063.98
04:09:00|20063.98
04:09:01|20063.98
04:09:02|20060.78
04:09:03|20059.4
04:09:04|20059.4
04:09:05|20056.41
04:09:06|20058.29
04:09:07|20060.68
04:09:08|20062.21
04:09:09|20062.21
04:09:10|20062.21
04:09:11|20063.58
04:09:12|20063.58
04:09:13|20063.58
04:09:15|20063.58
04:09:16|20051.15
04:09:16|20056.12
04:09:17|20047.37
04:09:18|20052.49
04:09:19|20039.96
04:09:21|20040.57
04:09:22|20045.08
04:09:23|20046.25
04:09:24|20042.82
04:09:25|20038.96
04:09:26|20038.87
04:09:27|20038.87
04:09:28|20039.38
04:09:29|20038.39
04:09:30|20035.12
04:09:31|20031.96
04:09:33|20031.96
04:09:33|20033.27
04:09:34|20031.12
04:09:36|20030.11
04:09:37|20030.11
04:09:37|20030.11
04:09:38|20030.11
04:09:40|20029.37
04:09:40|20029.37
04:09:42|20026.88
04:09:42|20026.88
04:09:43|20026.96
04:09:45|20031.18
04:09:46|20027.22
04:09:47|20026.45
04:09:48|20026.45
04:09:48|20026.45
04:09:50|20034.22
04:09:51|20034.46
04:09:52|20030.93
04:09:53|20030.93
04:09:54|20031.
04:09:56|20031.28
04:09:57|20031.28
04:09:58|20032.49
04:09:58|20030.48
04:09:59|20030.48
04:10:01|20029.79
04:10:02|20031.94
04:10:02|20034.25
04:10:04|20030.07
04:10:05|20030.07
04:10:06|20026.58
04:10:07|20029.
04:10:08|20029.
04:10:09|20029.
04:10:11|20029.
04:10:12|20024.01
04:10:12|20024.89
04:10:14|20024.89
04:10:16|20015.53
04:10:17|20021.34
04:10:19|20021.34
04:10:20|20021.34
04:10:21|20021.34
04:10:22|20021.34
04:10:22|20022.11
04:10:23|20022.11
04:10:24|20023.78
04:10:25|20021.73
04:10:27|20019.73
04:10:28|20019.73
04:10:29|20015.66
04:10:30|20015.66
04:10:31|20015.66
04:10:32|20015.66
04:10:33|20015.66
04:10:34|20011.69
04:10:36|20010.24
04:10:38|20012.18
04:10:39|20013.31
04:10:40|20013.31
04:10:40|20015.08
04:10:43|20015.08
04:10:43|20013.97
04:10:44|20013.97
04:10:45|20013.97
04:10:46|20013.97
04:10:47|20013.7
04:10:48|20013.7
04:10:49|20013.7
04:10:50|20016.63
04:10:52|20017.33
04:10:53|20017.33
04:10:54|20015.76
04:10:55|20015.76
04:10:57|20015.76
04:10:57|20014.97
04:10:58|20014.97
04:11:00|20014.97
04:11:01|20012.53
04:11:01|20012.53
04:11:03|20012.53
04:11:04|20012.53
04:11:06|20008.39
04:11:07|20011.94
04:11:08|20010.84
04:11:09|20010.39
04:11:09|20002.69
04:11:11|19995.47
04:11:12|20000.03
04:11:12|20007.12
04:11:13|20011.
04:11:14|20010.82
04:11:16|20010.39
04:11:17|20010.39
04:11:19|20008.02
04:11:20|20005.79
04:11:20|20004.76
04:11:22|20002.64
04:11:22|20002.64
04:11:23|20002.64
04:11:24|19999.13
04:11:26|20001.29
04:11:26|20006.81
04:11:28|20006.81
04:11:28|20005.43
04:11:30|20005.43
04:11:30|20000.17
04:11:31|19998.19
04:11:32|20005.36
04:11:33|20007.75
04:11:35|20012.28
04:11:37|20009.45
04:11:39|20009.39
04:11:40|20009.39
04:11:40|20003.41
04:11:41|20003.41
04:11:42|20003.81
04:11:43|20006.16
04:11:45|20006.16
04:11:45|20006.16
04:11:47|20006.7
04:11:47|20006.7
04:11:48|20004.53
04:11:50|20004.53
04:11:51|20004.53
04:11:52|20002.44
04:11:53|19999.17
04:11:54|19997.51
04:11:55|20000.79
04:11:56|19996.01
04:11:57|20000.63
04:11:58|19993.9
04:12:00|19993.9
04:12:01|20003.8
04:12:02|20004.2
04:12:03|20002.2
04:12:04|20006.26
04:12:05|20007.58
04:12:06|20010.
04:12:07|20008.76
04:12:08|20007.54
04:12:09|20007.54
04:12:10|20007.54
04:12:11|20008.97
04:12:12|20010.78
04:12:14|20010.78
04:12:14|20011.86
04:12:15|20006.37
04:12:16|20001.54
04:12:18|20004.76
04:12:20|20011.88
04:12:20|20003.44
04:12:22|20003.44
04:12:24|20003.95
04:12:24|20008.24
04:12:25|20005.84
04:12:26|20005.84
04:12:27|20009.32
04:12:28|20011.1
04:12:29|20011.1
04:12:31|20011.83
04:12:31|20015.3
04:12:32|20012.76
04:12:34|20012.76
04:12:35|20016.94
04:12:35|20016.94
04:12:37|20020.
04:12:37|20017.86
04:12:39|20025.
04:12:40|20023.39
04:12:42|20020.42
04:12:42|20023.88
04:12:43|20020.4
04:12:44|20020.4
04:12:45|20023.13
04:12:46|20023.13
04:12:47|20023.13
04:12:50|20023.13
04:12:50|20023.13
04:12:51|20023.13
04:12:52|20024.18
04:12:53|20024.18
04:12:55|20024.18
04:12:55|20024.58
04:12:56|20024.58
04:12:58|20024.58
04:12:59|20024.58
04:13:00|20024.58
04:13:00|20017.55
04:13:02|20017.55
04:13:02|20017.55
04:13:03|20019.38
04:13:05|20021.56
04:13:06|20022.39
04:13:07|20021.41
04:13:08|20021.41
04:13:09|20021.44
04:13:10|20021.44
04:13:11|20021.63
04:13:12|20021.63
04:13:13|20021.76
04:13:15|20021.97
04:13:16|20028.59
04:13:16|20028.59
04:13:18|20028.59
04:13:19|20024.98
04:13:20|20024.98
04:13:21|20024.98
04:13:22|20024.97
04:13:23|20024.97
04:13:24|20024.97
04:13:25|20024.97
04:13:26|20024.97
04:13:27|20028.49
04:13:28|20028.49
04:13:29|20028.49
04:13:30|20028.49
04:13:31|20028.49
04:13:32|20028.49
04:13:33|20026.91
04:13:34|20026.91
04:13:35|20026.91
04:13:36|20026.68
04:13:37|20023.21
04:13:38|20023.21
04:13:39|20019.93
04:13:41|20024.48
04:13:41|20024.48
04:13:42|20020.81
04:13:43|20020.81
04:13:44|20022.29
04:13:45|20022.29
04:13:47|20022.29
04:13:47|20020.87
04:13:48|20020.87
04:13:50|20020.53
04:13:51|20020.53
04:13:52|20020.53
04:13:53|20019.13
04:13:54|20019.13
04:13:55|20023.1
04:13:56|20023.1
04:13:58|20027.52
04:13:58|20028.29
04:13:59|20028.42
04:14:00|20030.
04:14:01|20030.
04:14:02|20027.62
04:14:03|20026.43
04:14:04|20026.43
04:14:05|20026.43
04:14:06|20026.43
04:14:07|20029.75
04:14:09|20029.75
04:14:09|20029.75
04:14:10|20029.75
04:14:11|20033.76
04:14:13|20040.
04:14:14|20046.2
04:14:15|20046.2
04:14:16|20044.1
04:14:17|20042.36
04:14:18|20045.48
04:14:19|20045.48
04:14:20|20045.48
04:14:21|20045.48
04:14:22|20045.48
04:14:23|20045.48
04:14:24|20045.48
04:14:25|20045.48
04:14:26|20045.48
04:14:27|20045.48
04:14:28|20045.48
04:14:29|20045.48
04:14:30|20045.48
04:14:31|20044.33
04:14:32|20044.33
04:14:34|20044.33
04:14:34|20044.33
04:14:36|20044.12
04:14:37|20044.12
04:14:39|20044.12
04:14:41|20044.12
04:14:41|20044.12
04:14:42|20042.65
04:14:43|20042.65
04:14:45|20043.08
04:14:46|20043.08
04:14:46|20043.08
04:14:48|20040.91
04:14:48|20040.91
04:14:50|20040.91
04:14:51|20039.74
04:14:52|20039.74
04:14:52|20039.74
04:14:53|20039.74
04:14:54|20039.74
04:14:56|20039.74
04:14:57|20039.74
04:14:58|20043.79
04:14:59|20043.79
04:15:00|20042.09
04:15:00|20043.47
04:15:02|20043.47
04:15:03|20042.01
04:15:05|20042.01
04:15:05|20042.01
04:15:07|20038.56
04:15:09|20039.86
04:15:09|20039.86
04:15:10|20035.55
04:15:11|20033.42
04:15:12|20035.81
04:15:14|20035.81
04:15:14|20035.81
04:15:15|20035.2
04:15:17|20035.06
04:15:17|20037.25
04:15:19|20037.25
04:15:20|20037.25
04:15:20|20037.25
04:15:22|20039.16
04:15:23|20040.07
04:15:24|20040.07
04:15:25|20034.57
04:15:26|20034.15
04:15:27|20034.15
04:15:28|20034.15
04:15:29|20034.15
04:15:30|20038.49
04:15:31|20038.49
04:15:32|20040.05
04:15:33|20038.57
04:15:34|20038.57
04:15:36|20035.19
04:15:36|20035.19
04:15:37|20035.19
04:15:39|20040.19
04:15:41|20042.84
04:15:42|20042.84
04:15:43|20042.84
04:15:44|20040.36
04:15:46|20040.25
04:15:47|20040.25
04:15:48|20040.25
04:15:49|20044.76
04:15:50|20048.33
04:15:52|20052.97
04:15:52|20049.88
04:15:53|20050.41
04:15:54|20050.41
04:15:56|20048.33
04:15:57|20048.38
04:15:58|20048.38
04:16:00|20048.38
04:16:00|20048.38
04:16:01|20048.85
04:16:02|20048.85
04:16:03|20044.93
04:16:04|20044.93
04:16:05|20044.93
04:16:06|20049.94
04:16:08|20049.94
04:16:09|20049.94
04:16:09|20049.94
04:16:11|20049.94
04:16:12|20049.94
04:16:13|20047.59
04:16:14|20045.01
04:16:15|20045.01
04:16:16|20046.66
04:16:17|20046.66
04:16:18|20046.66
04:16:19|20046.66
04:16:20|20042.37
04:16:21|20042.37
04:16:22|20042.37
04:16:23|20042.37
04:16:24|20042.37
04:16:25|20042.37
04:16:26|20042.37
04:16:27|20042.37
04:16:29|20042.37
04:16:29|20042.37
04:16:30|20042.37
04:16:31|20042.37
04:16:32|20042.37
04:16:33|20042.37
04:16:34|20042.37
04:16:35|20042.37
04:16:36|20041.4
04:16:38|20041.4
04:16:40|20041.4
04:16:40|20041.39
04:16:42|20042.56
04:16:43|20042.07
04:16:45|20040.02
04:16:45|20040.02
04:16:47|20038.83
04:16:48|20040.02
04:16:48|20040.02
04:16:49|20040.02
04:16:52|20036.07
04:16:52|20036.07
04:16:53|20036.07
04:16:54|20036.07
04:16:55|20036.07
04:16:56|20038.5
04:16:58|20038.5
04:16:58|20038.5
04:17:00|20038.5
04:17:00|20039.16
04:17:01|20039.16
04:17:03|20039.16
04:17:04|20039.16
04:17:05|20043.
04:17:05|20038.31
04:17:06|20039.44
04:17:08|20039.44
04:17:09|20039.44
04:17:10|20039.44
04:17:10|20037.92
04:17:11|20037.92
04:17:13|20037.92
04:17:13|20037.92
04:17:15|20037.92
04:17:15|20036.77
04:17:16|20036.77
04:17:17|20036.77
04:17:19|20037.07
04:17:20|20037.07
04:17:20|20039.01
04:17:22|20036.32
04:17:22|20037.66
04:17:24|20034.78
04:17:25|20031.49
04:17:25|20034.57
04:17:27|20036.9
04:17:28|20036.9
04:17:28|20036.9
04:17:30|20036.9
04:17:31|20032.2
04:17:31|20040.
04:17:33|20040.
04:17:35|20040.
04:17:35|20040.
04:17:37|20032.2
04:17:38|20031.93
04:17:39|20024.07
04:17:40|20020.33
04:17:42|20018.77
04:17:42|20018.77
04:17:44|20017.09
04:17:46|20017.09
04:17:47|20018.55
04:17:48|20013.58
04:17:50|20010.
04:17:51|20010.
04:17:51|20010.
04:17:53|20015.
04:17:54|20015.
04:17:56|20008.3
04:17:56|20008.3
04:17:57|20008.3
04:17:58|20008.3
04:17:59|20008.3
04:18:01|20008.3
04:18:02|20012.16
04:18:04|20012.2
04:18:04|20012.2
04:18:05|20012.2
04:18:07|20012.2
04:18:07|20012.2
04:18:09|20012.2
04:18:11|20012.2
04:18:12|20012.2
04:18:12|20009.
04:18:15|20007.87
04:18:15|20007.87
04:18:16|20007.87
04:18:17|20007.87
04:18:19|20007.87
04:18:20|20007.87
04:18:21|20009.11
04:18:23|20011.04
04:18:23|20011.04
04:18:24|20009.7
04:18:25|20010.26
04:18:26|20010.26
04:18:27|20010.26
04:18:28|20010.26
04:18:29|20010.26
04:18:30|20010.26
04:18:31|20010.26
04:18:32|20011.92
04:18:33|20011.92
04:18:34|20014.32
04:18:36|20022.58
04:18:37|20022.58
04:18:38|20022.58
04:18:38|20022.58
04:18:41|20020.91
04:18:43|20023.46
04:18:44|20025.32
04:18:45|20025.32
04:18:46|20022.81
04:18:47|20022.81
04:18:48|20022.81
04:18:50|20023.55
04:18:50|20023.55
04:18:51|20023.55
04:18:52|20023.55
04:18:53|20023.55
04:18:54|20021.77
04:18:56|20021.76
04:18:57|20021.76
04:18:58|20021.76
04:18:58|20021.76
04:18:59|20021.76
04:19:00|20021.76
04:19:01|20021.76
04:19:03|20021.76
04:19:03|20023.12
04:19:06|20023.12
04:19:06|20023.12
04:19:07|20023.55
04:19:08|20018.36
04:19:09|20018.36
04:19:10|20018.36
04:19:11|20016.8
04:19:12|20016.8
04:19:13|20016.8
04:19:14|20016.8
04:19:15|20016.51
04:19:17|20018.57
04:19:17|20018.57
04:19:19|20018.57
04:19:20|20018.33
04:19:21|20016.33
04:19:21|20016.33
04:19:23|20016.33
04:19:23|20019.76
04:19:25|20022.49
04:19:26|20019.3
04:19:28|20019.3
04:19:28|20019.3
04:19:29|20019.3
04:19:30|20018.43
04:19:31|20018.43
04:19:32|20014.55
04:19:34|20014.55
04:19:34|20013.26
04:19:36|20016.
04:19:36|20018.13
04:19:37|20017.8
04:19:40|20018.02
04:19:41|20016.63
04:19:43|20016.63
04:19:43|20016.63
04:19:44|20019.41
04:19:45|20019.41
04:19:46|20017.94
04:19:47|20017.94
04:19:48|20016.26
04:19:49|20013.59
04:19:50|20013.59
04:19:51|20013.59
04:19:52|20013.59
04:19:53|20013.59
04:19:54|20013.59
04:19:55|20013.09
04:19:56|20012.63
04:19:57|20012.63
04:19:58|20012.63
04:19:59|20012.63
04:20:00|20012.63
04:20:01|20012.63
04:20:02|20012.64
04:20:03|20012.64
04:20:05|20012.72
04:20:05|20009.8
04:20:06|20010.94
04:20:08|20007.22
04:20:09|20007.22
04:20:10|20007.22
04:20:11|20007.22
04:20:12|20007.22
04:20:13|20007.22
04:20:14|20007.22
04:20:16|20007.22
04:20:16|20007.22
04:20:17|20007.22
04:20:18|20007.22
04:20:19|20007.22
04:20:21|20010.25
04:20:22|20010.25
04:20:24|20008.8
04:20:24|20009.49
04:20:25|20009.49
04:20:26|20009.49
04:20:27|20009.49
04:20:28|20009.49
04:20:29|20009.49
04:20:30|20009.49
04:20:31|20011.6
04:20:32|20011.6
04:20:33|20011.6
04:20:34|20011.6
04:20:35|20011.6
04:20:36|20011.71
04:20:37|20022.1
04:20:38|20023.91
04:20:39|20023.91
04:20:40|20023.91
04:20:42|20021.71
04:20:44|20026.74
04:20:44|20026.74
04:20:45|20026.74
04:20:47|20026.74
04:20:47|20026.74
04:20:49|20027.19
04:20:51|20027.03
04:20:52|20029.35
04:20:53|20029.03
04:20:54|20029.03
04:20:55|20029.03
04:20:56|20030.07
04:20:57|20030.07
04:20:58|20029.34
04:20:59|20032.86
04:21:00|20032.86
04:21:02|20031.2
04:21:03|20031.2
04:21:03|20028.51
04:21:06|20028.51
04:21:06|20026.3
04:21:08|20026.3
04:21:08|20026.3
04:21:09|20026.3
04:21:10|20026.3
04:21:11|20026.3
04:21:12|20026.3
04:21:13|20024.35
04:21:14|20024.35
04:21:15|20025.37
04:21:17|20025.37
04:21:18|20025.37
04:21:19|20028.42
04:21:21|20028.42
04:21:21|20028.42
04:21:22|20026.75
04:21:23|20026.75
04:21:24|20026.75
04:21:25|20027.52
04:21:27|20027.52
04:21:28|20027.52
04:21:29|20027.52
04:21:30|20027.52
04:21:31|20027.95
04:21:32|20030.67
04:21:32|20030.77
04:21:35|20030.77
04:21:35|20030.77
04:21:37|20031.12
04:21:37|20032.93
04:21:38|20032.93
04:21:40|20031.35
04:21:41|20031.35
04:21:42|20031.35
04:21:43|20029.21
04:21:45|20026.9
04:21:46|20026.9
04:21:47|20026.9
04:21:48|20026.9
04:21:49|20028.01
04:21:49|20028.01
04:21:50|20028.01
04:21:51|20028.01
04:21:53|20030.12
04:21:53|20030.12
04:21:55|20030.12
04:21:55|20030.38
04:21:57|20030.97
04:21:57|20032.18
04:21:59|20032.18
04:21:59|20032.18
04:22:00|20032.18
04:22:02|20032.18
04:22:04|20032.18
04:22:05|20032.18
04:22:06|20032.18
04:22:07|20032.18
04:22:07|20032.18
04:22:10|20032.18
04:22:10|20030.56
04:22:11|20037.01
04:22:12|20039.19
04:22:13|20039.68
04:22:14|20040.
04:22:15|20044.25
04:22:16|20043.36
04:22:17|20043.36
04:22:18|20041.05
04:22:19|20041.05
04:22:20|20041.05
04:22:21|20038.01
04:22:23|20038.01
04:22:24|20038.01
04:22:25|20038.01
04:22:25|20038.01
04:22:27|20038.01
04:22:28|20041.44
04:22:29|20041.44
04:22:30|20041.44
04:22:31|20041.44
04:22:32|20041.44
04:22:33|20041.25
04:22:33|20041.25
04:22:35|20040.38
04:22:36|20040.38
04:22:36|20040.38
04:22:38|20040.69
04:22:39|20040.69
04:22:41|20040.69
04:22:41|20040.69
04:22:42|20038.36
04:22:44|20040.92
04:22:45|20040.78
04:22:46|20040.78
04:22:47|20040.78
04:22:48|20043.68
04:22:49|20041.3
04:22:50|20039.59
04:22:51|20039.59
04:22:52|20042.86
04:22:53|20041.65
04:22:54|20041.65
04:22:55|20041.65
04:22:56|20043.3
04:22:57|20044.05
04:22:58|20043.26
04:22:59|20043.8
04:23:00|20040.59
04:23:01|20038.08
04:23:03|20038.24
04:23:04|20038.24
04:23:05|20038.24
04:23:06|20038.24
04:23:07|20038.24
04:23:08|20038.24
04:23:09|20038.24
04:23:10|20031.53
04:23:11|20031.53
04:23:12|20034.02
04:23:13|20034.02
04:23:14|20034.02
04:23:15|20034.02
04:23:16|20034.02
04:23:17|20037.63
04:23:18|20037.63
04:23:19|20037.63
04:23:21|20040.77
04:23:21|20040.77
04:23:22|20036.82
04:23:23|20036.82
04:23:24|20036.82
04:23:25|20036.82
04:23:27|20036.82
04:23:28|20036.82
04:23:30|20036.82
04:23:30|20036.82
04:23:31|20037.4
04:23:33|20037.4
04:23:33|20037.4
04:23:35|20035.98
04:23:35|20035.98
04:23:37|20034.75
04:23:37|20034.75
04:23:39|20034.75
04:23:39|20034.75
04:23:40|20034.75
04:23:41|20034.75
04:23:43|20036.52
04:23:43|20036.51
04:23:44|20037.31
04:23:45|20037.31
04:23:47|20037.31
04:23:48|20037.31
04:23:50|20037.09
04:23:50|20037.09
04:23:52|20037.09
04:23:53|20036.22
04:23:54|20036.22
04:23:56|20037.47
04:23:57|20034.45
04:23:58|20034.45
04:23:59|20034.45
04:24:00|20034.45
04:24:01|20032.58
04:24:02|20033.93
04:24:03|20033.47
04:24:04|20033.47
04:24:05|20033.47
04:24:06|20033.47
04:24:07|20033.47
04:24:08|20033.47
04:24:09|20033.47
04:24:10|20033.47
04:24:11|20033.47
04:24:12|20033.47
04:24:13|20033.47
04:24:14|20032.97
04:24:15|20030.09
04:24:16|20027.66
04:24:17|20029.22
04:24:18|20029.22
04:24:19|20030.6
04:24:21|20030.6
04:24:22|20031.9
04:24:23|20031.9
04:24:23|20033.33
04:24:25|20031.75
04:24:27|20031.75
04:24:28|20031.75
04:24:29|20031.75
04:24:30|20031.75
04:24:31|20034.19
04:24:33|20034.19
04:24:33|20034.93
04:24:34|20034.93
04:24:35|20034.93
04:24:36|20034.93
04:24:38|20034.34
04:24:39|20034.34
04:24:40|20034.34
04:24:41|20034.34
04:24:42|20034.34
04:24:43|20034.34
04:24:44|20034.34
04:24:45|20034.34
04:24:47|20033.6
04:24:47|20033.6
04:24:48|20033.6
04:24:50|20033.6
04:24:51|20033.6
04:24:52|20029.03
04:24:53|20029.07
04:24:54|20029.07
04:24:55|20029.07
04:24:56|20029.07
04:24:57|20029.07
04:24:58|20031.26
04:25:00|20031.26
04:25:01|20031.26
04:25:02|20031.26
04:25:03|20031.71
04:25:03|20033.64
04:25:05|20033.68
04:25:06|20033.68
04:25:07|20033.68
04:25:09|20034.83
04:25:09|20034.83
04:25:11|20036.31
04:25:11|20036.31
04:25:13|20035.23
04:25:14|20035.23
04:25:14|20035.23
04:25:16|20036.93
04:25:17|20036.93
04:25:18|20036.93
04:25:18|20036.93
04:25:20|20042.14
04:25:21|20046.32
04:25:22|20046.11
04:25:24|20048.06
04:25:24|20048.06
04:25:25|20048.06
04:25:26|20048.06
04:25:27|20048.06
04:25:28|20049.1
04:25:30|20049.1
04:25:31|20049.1
04:25:32|20049.1
04:25:33|20046.61
04:25:33|20046.85
04:25:35|20046.85
04:25:35|20046.85
04:25:36|20045.88
04:25:37|20046.84
04:25:39|20046.84
04:25:39|20046.84
04:25:41|20046.84
04:25:41|20046.84
04:25:43|20046.84
04:25:43|20046.84
04:25:44|20043.79
04:25:46|20044.26
04:25:47|20042.74
04:25:48|20042.74
04:25:50|20043.55
04:25:51|20043.08
04:25:52|20043.08
04:25:52|20043.08
04:25:54|20043.08
04:25:55|20039.29
04:25:56|20039.29
04:25:57|20041.9
04:25:59|20041.99
04:25:59|20041.39
04:26:00|20046.07
04:26:02|20043.69
04:26:03|20041.16
04:26:04|20042.95
04:26:04|20041.58
04:26:06|20042.03
04:26:07|20042.03
04:26:07|20041.85
04:26:09|20044.97
04:26:10|20044.97
04:26:11|20044.97
04:26:13|20044.97
04:26:13|20042.37
04:26:14|20043.54
04:26:15|20048.25
04:26:16|20048.25
04:26:17|20047.89
04:26:18|20047.89
04:26:19|20047.89
04:26:20|20045.01
04:26:21|20045.01
04:26:22|20045.01
04:26:23|20048.46
04:26:24|20048.46
04:26:25|20047.83
04:26:26|20047.83
04:26:27|20046.14
04:26:28|20046.14
04:26:29|20046.14
04:26:30|20046.14
04:26:31|20050.45
04:26:32|20047.72
04:26:33|20046.21
04:26:34|20046.21
04:26:35|20046.73
04:26:36|20046.73
04:26:37|20045.37
04:26:38|20045.37
04:26:39|20045.37
04:26:41|20046.3
04:26:41|20046.3
04:26:42|20046.3
04:26:43|20046.59
04:26:45|20048.18
04:26:47|20048.18
04:26:48|20048.18
04:26:49|20047.86
04:26:50|20047.86
04:26:51|20047.86
04:26:52|20048.28
04:26:53|20048.28
04:26:54|20048.28
04:26:55|20049.18
04:26:57|20050.58
04:26:58|20050.58
04:26:59|20050.58
04:27:00|20050.58
04:27:01|20054.29
04:27:02|20054.29
04:27:03|20053.56
04:27:05|20053.56
04:27:05|20053.67
04:27:06|20053.67
04:27:08|20053.67
04:27:09|20056.73
04:27:10|20055.5
04:27:12|20055.5
04:27:13|20055.5
04:27:14|20055.5
04:27:15|20052.53
04:27:16|20052.05
04:27:16|20050.24
04:27:17|20050.24
04:27:18|20048.44
04:27:19|20050.35
04:27:21|20050.35
04:27:22|20049.02
04:27:23|20049.02
04:27:25|20049.02
04:27:25|20049.02
04:27:26|20049.02
04:27:27|20044.06
04:27:28|20044.06
04:27:30|20044.06
04:27:30|20043.52
04:27:32|20045.07
04:27:32|20040.93
04:27:33|20040.93
04:27:34|20040.93
04:27:36|20040.93
04:27:36|20040.93
04:27:38|20040.93
04:27:39|20040.93
04:27:39|20038.62
04:27:40|20038.62
04:27:41|20039.37
04:27:42|20039.37
04:27:44|20035.23
04:27:44|20037.91
04:27:45|20039.76
04:27:46|20039.76
04:27:48|20034.25
04:27:48|20034.84
04:27:50|20033.2
04:27:50|20034.01
04:27:51|20032.94
04:27:53|20035.07
04:27:54|20036.74
04:27:55|20036.74
04:27:55|20038.8
04:27:57|20038.8
04:27:59|20038.8
04:27:59|20038.84
04:28:01|20038.08
04:28:01|20038.08
04:28:03|20038.08
04:28:03|20038.2
04:28:05|20038.2
04:28:05|20039.62
04:28:07|20039.62
04:28:07|20039.62
04:28:08|20038.58
04:28:10|20038.58
04:28:11|20038.58
04:28:12|20038.89
04:28:12|20038.89
04:28:15|20044.13
04:28:15|20044.68
04:28:16|20046.64
04:28:17|20046.13
04:28:18|20048.01
04:28:20|20048.01
04:28:20|20047.89
04:28:22|20047.89
04:28:23|20047.89
04:28:24|20047.89
04:28:24|20047.89
04:28:26|20047.56
04:28:27|20047.56
04:28:27|20047.37
04:28:28|20047.37
04:28:30|20047.37
04:28:31|20047.55
04:28:32|20047.55
04:28:32|20047.55
04:28:33|20047.55
04:28:34|20047.09
04:28:35|20047.09
04:28:37|20047.35
04:28:37|20047.35
04:28:39|20048.89
04:28:40|20046.58
04:28:40|20046.58
04:28:41|20047.87
04:28:43|20047.11
04:28:44|20047.11
04:28:45|20048.29
04:28:46|20046.39
04:28:47|20046.11
04:28:48|20046.11
04:28:50|20048.28
04:28:50|20048.28
04:28:51|20048.28
04:28:53|20049.99
04:28:54|20050.
04:28:55|20049.98
04:28:56|20052.
04:28:57|20053.75
04:28:59|20053.26
04:28:59|20053.26
04:29:00|20053.26
04:29:02|20048.17
04:29:03|20050.93
04:29:04|20050.93
04:29:05|20050.93
04:29:07|20050.93
04:29:07|20050.93
04:29:09|20050.93
04:29:10|20041.14
04:29:11|20040.93
04:29:12|20040.93
04:29:13|20048.09
04:29:14|20050.05
04:29:16|20050.05
04:29:16|20045.2
04:29:18|20041.28
04:29:18|20041.28
04:29:21|20041.97
04:29:21|20042.2
04:29:22|20042.2
04:29:23|20037.79
04:29:24|20037.69
04:29:26|20035.02
04:29:26|20035.02
04:29:28|20037.47
04:29:28|20037.47
04:29:29|20037.47
04:29:30|20032.41
04:29:31|20032.41
04:29:33|20032.41
04:29:33|20032.41
04:29:35|20032.41
04:29:35|20032.41
04:29:37|20032.41
04:29:37|20032.41
04:29:38|20038.25
04:29:39|20038.25
04:29:41|20035.66
04:29:42|20035.66
04:29:43|20035.66
04:29:43|20035.66
04:29:44|20035.66
04:29:46|20038.31
04:29:47|20038.31
04:29:48|20038.31
04:29:49|20039.83
04:29:50|20039.83
04:29:51|20039.83
04:29:53|20039.83
04:29:54|20038.75
04:29:55|20038.75
04:29:56|20038.75
04:29:57|20038.75
04:29:59|20038.75
04:29:59|20038.75
04:30:01|20038.35
04:30:01|20035.29
04:30:03|20035.29
04:30:04|20036.45
04:30:05|20036.45
04:30:06|20034.61
04:30:07|20034.61
04:30:08|20034.61
04:30:09|20031.89
04:30:10|20031.88
04:30:11|20031.88
04:30:12|20031.38
04:30:13|20031.38
04:30:14|20031.38
04:30:15|20026.42
04:30:16|20028.24
04:30:17|20028.24
04:30:18|20028.24
04:30:20|20026.11
04:30:20|20026.11
04:30:22|20024.31
04:30:22|20021.72
04:30:23|20021.72
04:30:24|20021.72
04:30:26|20021.72
04:30:26|20022.17
04:30:28|20027.05
04:30:29|20028.18
04:30:30|20030.76
04:30:30|20030.39
04:30:31|20028.81
04:30:32|20028.81
04:30:33|20028.81
04:30:35|20027.83
04:30:35|20027.83
04:30:37|20027.83
04:30:37|20030.39
04:30:39|20030.36
04:30:40|20030.64
04:30:41|20030.64
04:30:42|20030.64
04:30:42|20030.64
04:30:44|20029.62
04:30:45|20029.62
04:30:46|20029.62
04:30:46|20030.5
04:30:48|20030.5
04:30:49|20032.61
04:30:49|20031.55
04:30:52|20031.55
04:30:53|20031.55
04:30:54|20031.55
04:30:55|20031.55
04:30:55|20031.55
04:30:57|20031.55
04:30:58|20029.76
04:30:59|20029.76
04:31:01|20029.76
04:31:02|20028.
04:31:03|20028.
04:31:03|20031.66
04:31:05|20031.66
04:31:06|20030.4
04:31:07|20028.87
04:31:09|20031.19
04:31:10|20031.19
04:31:10|20031.19
04:31:12|20031.19
04:31:13|20031.19
04:31:14|20031.19
04:31:15|20031.19
04:31:16|20031.19
04:31:16|20031.19
04:31:18|20031.19
04:31:18|20029.59
04:31:20|20030.09
04:31:21|20030.09
04:31:21|20025.82
04:31:23|20025.82
04:31:24|20025.82
04:31:25|20025.82
04:31:26|20025.82
04:31:27|20025.82
04:31:28|20025.82
04:31:29|20025.82
04:31:30|20025.82
04:31:31|20028.83
04:31:32|20026.66
04:31:33|20028.8
04:31:34|20028.8
04:31:36|20028.8
04:31:36|20032.51
04:31:37|20032.51
04:31:38|20033.8
04:31:39|20033.8
04:31:40|20034.44
04:31:41|20034.44
04:31:42|20034.44
04:31:43|20035.34
04:31:44|20034.13
04:31:45|20034.13
04:31:46|20030.99
04:31:47|20030.29
04:31:48|20030.29
04:31:49|20030.29
04:31:50|20030.29
04:31:51|20030.29
04:31:53|20033.73
04:31:55|20036.04
04:31:55|20036.04
04:31:56|20038.85
04:31:57|20040.71
04:31:58|20044.23
04:32:00|20042.06
04:32:01|20042.06
04:32:01|20042.29
04:32:04|20045.
04:32:04|20045.
04:32:05|20045.15
04:32:09|20045.8
04:32:10|20045.06
04:32:12|20046.94
04:32:12|20046.94
04:32:14|20046.94
04:32:16|20050.
04:32:16|20050.
04:32:17|20055.04
04:32:18|20055.04
04:32:19|20057.3
04:32:20|20056.69
04:32:21|20056.69
04:32:22|20056.69
04:32:24|20056.69
04:32:25|20051.65
04:32:26|20055.24
04:32:27|20055.24
04:32:28|20055.24
04:32:29|20054.88
04:32:30|20056.
04:32:31|20057.25
04:32:32|20059.21
04:32:33|20057.
04:32:34|20055.56
04:32:35|20055.56
04:32:36|20055.56
04:32:37|20055.69
04:32:38|20055.69
04:32:39|20053.27
04:32:40|20049.08
04:32:41|20049.08
04:32:42|20049.08
04:32:43|20047.79
04:32:44|20049.67
04:32:45|20043.45
04:32:46|20043.45
04:32:47|20043.45
04:32:48|20049.3
04:32:49|20049.3
04:32:50|20047.36
04:32:51|20047.36
04:32:52|20048.1
04:32:53|20048.1
04:32:54|20048.1
04:32:55|20049.25
04:32:57|20050.61
04:32:57|20050.61
04:33:04|20048.15
04:33:06|20048.96
04:33:06|20048.96
04:33:07|20047.94
04:33:08|20047.94
04:33:10|20047.47
04:33:12|20047.47
04:33:12|20047.47
04:33:13|20047.47
04:33:15|20047.95
04:33:17|20050.06
04:33:18|20050.76
04:33:19|20053.39
04:33:20|20052.25
04:33:22|20053.8
04:33:22|20051.45
04:33:23|20051.45
04:33:24|20053.14
04:33:26|20053.14
04:33:26|20053.14
04:33:28|20053.14
04:33:28|20053.06
04:33:29|20053.06
04:33:30|20053.06
04:33:32|20053.06
04:33:33|20053.07
04:33:34|20053.07
04:33:35|20053.07
04:33:37|20054.87
04:33:37|20053.87
04:33:38|20053.87
04:33:39|20048.18
04:33:40|20046.99
04:33:41|20051.41
04:33:42|20052.59
04:33:43|20052.59
04:33:44|20052.59
04:33:45|20051.24
04:33:46|20051.24
04:33:47|20051.24
04:33:49|20051.13
04:33:50|20051.13
04:33:51|20051.01
04:33:52|20051.01
04:33:53|20051.06
04:33:54|20051.06
04:33:55|20051.06
04:33:56|20051.06
04:33:57|20051.06
04:33:58|20051.06
04:34:00|20054.48
04:34:01|20054.48
04:34:03|20054.48
04:34:04|20053.74
04:34:04|20053.74
04:34:07|20053.74
04:34:07|20053.74
04:34:09|20061.81
04:34:10|20061.57
04:34:11|20061.81
04:34:12|20062.8
04:34:13|20062.8
04:34:14|20061.84
04:34:15|20061.84
04:34:16|20058.5
04:34:17|20055.23
04:34:18|20055.23
04:34:19|20055.23
04:34:20|20055.23
04:34:21|20055.23
04:34:23|20055.23
04:34:24|20055.23
04:34:25|20053.98
04:34:26|20053.98
04:34:27|20053.98
04:34:28|20053.98
04:34:29|20052.9
04:34:30|20050.
04:34:31|20050.
04:34:31|20050.
04:34:33|20050.74
04:34:34|20052.1
04:34:35|20052.1
04:34:36|20052.17
04:34:37|20055.82
04:34:38|20055.82
04:34:39|20055.82
04:34:40|20055.82
04:34:42|20055.07
04:34:42|20055.07
04:34:44|20055.07
04:34:44|20054.11
04:34:46|20054.11
04:34:46|20054.11
04:34:47|20054.11
04:34:49|20052.04
04:34:51|20052.04
04:34:51|20052.04
04:34:52|20052.04
04:34:54|20052.04
04:34:54|20052.04
04:34:55|20052.04
04:34:57|20052.04
04:34:57|20052.04
04:34:59|20052.04
04:35:00|20053.29
04:35:01|20054.08
04:35:03|20057.16
04:35:04|20057.16
04:35:04|20057.62
04:35:06|20057.62
04:35:06|20057.62
04:35:07|20057.62
04:35:09|20057.62
04:35:10|20057.9
04:35:11|20057.9
04:35:11|20057.9
04:35:13|20056.75
04:35:13|20056.75
04:35:14|20056.75
04:35:16|20056.75
04:35:17|20060.
04:35:18|20061.13
04:35:19|20061.13
04:35:20|20060.85
04:35:21|20060.12
04:35:22|20058.01
04:35:23|20058.06
04:35:24|20058.48
04:35:25|20058.48
04:35:26|20060.23
04:35:27|20061.58
04:35:29|20061.58
04:35:30|20057.49
04:35:31|20057.49
04:35:32|20057.49
04:35:33|20057.23
04:35:34|20057.23
04:35:35|20044.58
04:35:36|20044.87
04:35:37|20040.
04:35:39|20037.65
04:35:40|20030.53
04:35:40|20028.61
04:35:41|20030.13
04:35:42|20033.99
04:35:43|20036.56
04:35:44|20031.73
04:35:45|20025.87
04:35:46|20025.87
04:35:48|20027.08
04:35:48|20030.24
04:35:50|20030.24
04:35:51|20030.24
04:35:52|20027.48
04:35:53|20025.
04:35:54|20025.
04:35:55|20026.6
04:35:56|20026.6
04:35:58|20032.97
04:35:59|20028.81
04:36:01|20026.15
04:36:02|20026.15
04:36:03|20026.15
04:36:05|20031.13
04:36:05|20024.06
04:36:06|20021.51
04:36:07|20020.
04:36:08|20018.32
04:36:10|20018.48
04:36:11|20015.15
04:36:12|20018.45
04:36:13|20018.28
04:36:14|20018.28
04:36:15|20018.18
04:36:16|20016.02
04:36:17|20017.71
04:36:18|20017.71
04:36:19|20019.52
04:36:20|20019.52
04:36:21|20020.46
04:36:22|20019.72
04:36:23|20019.54
04:36:24|20016.25
04:36:26|20016.25
04:36:26|20016.25
04:36:28|20016.48
04:36:29|20015.05
04:36:31|20015.05
04:36:32|20015.05
04:36:33|20015.05
04:36:34|20015.05
04:36:35|20018.07
04:36:36|20018.07
04:36:37|20018.07
04:36:39|20018.07
04:36:40|20018.07
04:36:40|20018.07
04:36:41|20016.37
04:36:43|20017.45
04:36:44|20017.45
04:36:45|20016.02
04:36:45|20016.02
04:36:47|20016.02
04:36:47|20016.02
04:36:48|20016.02
04:36:50|20016.02
04:36:51|20015.69
04:36:51|20015.69
04:36:53|20014.68
04:36:54|20014.68
04:36:55|20014.68
04:36:56|20014.68
04:36:57|20017.36
04:36:58|20023.33
04:36:59|20023.33
04:37:01|20021.65
04:37:01|20021.65
04:37:02|20021.65
04:37:03|20021.65
04:37:05|20023.11
04:37:06|20022.09
04:37:07|20022.09
04:37:08|20019.46
04:37:09|20020.03
04:37:10|20020.03
04:37:11|20019.29
04:37:12|20011.03
04:37:14|20014.87
04:37:16|20016.41
04:37:16|20014.1
04:37:17|20008.17
04:37:18|20008.17
04:37:19|20008.17
04:37:20|20007.21
04:37:21|20008.15
04:37:22|20006.67
04:37:24|20005.2
04:37:25|20008.49
04:37:26|20011.02
04:37:28|20011.02
04:37:29|20012.33
04:37:30|20012.33
04:37:31|20014.35
04:37:32|20016.09
04:37:34|20017.98
04:37:34|20017.98
04:37:35|20017.98
04:37:36|20015.28
04:37:38|20015.28
04:37:38|20016.14
04:37:39|20016.14
04:37:40|20016.14
04:37:42|20015.78
04:37:42|20016.73
04:37:44|20013.7
04:37:45|20013.7
04:37:46|20010.24
04:37:47|20010.24
04:37:48|20013.14
04:37:50|20013.14
04:37:50|20012.36
04:37:51|20011.03
04:37:52|20003.65
04:37:53|20003.28
04:37:55|19999.37
04:37:55|20003.18
04:37:56|20004.86
04:37:57|19998.14
04:37:58|20000.95
04:38:00|20001.22
04:38:00|19998.44
04:38:02|20000.36
04:38:04|19999.74
04:38:04|19993.37
04:38:06|19993.37
04:38:06|19993.64
04:38:08|19993.64
04:38:09|19989.02
04:38:10|19993.94
04:38:17|19991.46
04:38:17|20000.
04:38:19|20000.
04:38:20|20000.
04:38:20|20000.
04:38:22|20000.86
04:38:22|19996.83
04:38:24|19998.11
04:38:25|19999.97
04:38:25|19999.97
04:38:26|19999.97
04:38:27|19998.19
04:38:29|19998.19
04:38:29|19998.19
04:38:30|20002.74
04:38:31|20002.74
04:38:32|20001.68
04:38:33|20001.68
04:38:35|20001.68
04:38:35|20001.68
04:38:37|19999.42
04:38:38|19999.42
04:38:39|19999.42
04:38:40|19998.68
04:38:40|19998.68
04:38:41|19998.68
04:38:43|20002.19
04:38:43|20003.03
04:38:44|20003.03
04:38:45|20001.08
04:38:46|20002.25
04:38:48|20002.25
04:38:48|20002.25
04:38:49|20002.25
04:38:50|20000.73
04:38:52|20000.73
04:38:52|20000.73
04:38:53|20001.34
04:38:55|20001.34
04:38:55|19999.02
04:38:57|19999.02
04:38:57|20000.48
04:38:58|20001.06
04:39:01|19998.89
04:39:01|19998.89
04:39:02|19995.85
04:39:03|19994.43
04:39:04|19995.96
04:39:05|19993.55
04:39:07|19993.55
04:39:08|19995.52
04:39:09|19990.
04:39:09|19989.29
04:39:10|19989.29
04:39:11|19989.29
04:39:13|19997.1
04:39:14|19997.25
04:39:15|19997.25
04:39:15|19996.82
04:39:17|19996.82
04:39:18|19993.47
04:39:18|19993.47
04:39:20|19994.04
04:39:20|19994.04
04:39:21|19992.85
04:39:22|19991.95
04:39:24|19989.
04:39:25|19990.76
04:39:26|19991.79
04:39:26|19989.42
04:39:28|19990.9
04:39:28|19990.9
04:39:30|19991.4
04:39:32|19994.29
04:39:32|19994.29
04:39:33|19994.29
04:39:34|19991.21
04:39:35|19991.21
04:39:36|19988.26
04:39:37|19988.26
04:39:38|19988.26
04:39:39|19988.26
04:39:41|19983.35
04:39:41|19986.31
04:39:42|19986.31
04:39:43|19986.31
04:39:44|19980.72
04:39:45|19980.
04:39:46|19980.49
04:39:47|19986.56
04:39:48|19986.56
04:39:49|19986.56
04:39:50|19986.56
04:39:51|19986.81
04:39:53|19987.97
04:39:54|19987.97
04:39:55|19990.
04:39:56|19990.
04:39:57|19990.
04:39:58|19991.72
04:39:59|19992.3
04:40:00|19992.3
04:40:01|19988.32
04:40:03|19988.73
04:40:03|19991.96
04:40:04|19991.96
04:40:06|19985.39
04:40:07|19987.07
04:40:09|19987.07
04:40:10|19987.72
04:40:10|19987.72
04:40:13|19987.72
04:40:14|19987.72
04:40:14|19987.72
04:40:17|19987.72
04:40:18|19987.72
04:40:19|19987.72
04:40:20|19987.72
04:40:21|19987.72
04:40:22|19987.72
04:40:22|19987.72
04:40:23|19986.95
04:40:24|19985.27
04:40:25|19985.27
04:40:27|19984.83
04:40:28|19984.83
04:40:29|19987.77
04:40:30|19986.51
04:40:31|19986.51
04:40:32|19986.51
04:40:33|19983.12
04:40:35|19983.13
04:40:35|19983.13
04:40:36|19983.13
04:40:37|19979.32
04:40:38|19979.32
04:40:39|19979.32
04:40:40|19979.32
04:40:41|19979.32
04:40:42|19979.32
04:40:43|19979.32
04:40:44|19985.55
04:40:45|19985.55
04:40:46|19983.05
04:40:47|19980.88
04:40:48|19979.33
04:40:49|19979.33
04:40:50|19976.9
04:40:51|19976.9
04:40:52|19976.9
04:40:53|19976.23
04:40:54|19976.82
04:40:55|19982.86
04:40:56|19982.85
04:40:57|19982.85
04:40:58|19981.9
04:40:59|19981.9
04:41:00|19978.85
04:41:01|19978.85
04:41:03|19979.54
04:41:05|19977.12
04:41:05|19977.12
04:41:07|19977.12
04:41:09|19968.
04:41:09|19968.
04:41:10|19974.45
04:41:11|19974.45
04:41:12|19974.45
04:41:13|19970.32
04:41:14|19970.32
04:41:15|19968.
04:41:16|19968.
04:41:18|19969.55
04:41:19|19966.25
04:41:20|19968.27
04:41:22|19964.89
04:41:22|19963.1
04:41:23|19963.1
04:41:24|19963.16
04:41:25|19962.46
04:41:26|19962.46
04:41:27|19962.46
04:41:28|19972.02
04:41:29|19971.19
04:41:30|19970.41
04:41:31|19970.
04:41:32|19970.
04:41:33|19970.
04:41:34|19967.74
04:41:35|19967.74
04:41:36|19967.74
04:41:37|19970.55
04:41:38|19965.8
04:41:39|19965.8
04:41:40|19965.8
04:41:41|19968.27
04:41:42|19971.39
04:41:43|19971.39
04:41:44|19974.02
04:41:45|19974.02
04:41:46|19974.02
04:41:47|19972.87
04:41:48|19971.99
04:41:49|19971.99
04:41:50|19971.99
04:41:51|19972.47
04:41:52|19972.47
04:41:53|19972.39
04:41:54|19972.39
04:41:56|19972.39
04:41:56|19972.39
04:41:58|19976.4
04:41:58|19976.4
04:42:00|19976.4
04:42:01|19976.4
04:42:02|19976.4
04:42:03|19977.29
04:42:03|19980.31
04:42:04|19984.62
04:42:07|19989.57
04:42:08|19993.83
04:42:10|19993.83
04:42:11|19993.83
04:42:11|19994.37
04:42:12|19989.12
04:42:13|19989.12
04:42:15|19989.12
04:42:16|19998.18
04:42:17|19996.09
04:42:19|19993.04
04:42:20|19993.04
04:42:20|19993.04
04:42:22|19992.2
04:42:22|19992.2
04:42:24|19992.2
04:42:24|19992.2
04:42:26|19992.2
04:42:26|19992.2
04:42:27|19992.75
04:42:29|19992.75
04:42:29|19992.75
04:42:31|19989.53
04:42:32|19989.53
04:42:32|19989.53
04:42:33|19989.53
04:42:35|19989.53
04:42:35|19989.53
04:42:37|19989.53
04:42:37|19989.77
04:42:38|19990.07
04:42:39|19988.83
04:42:41|19988.83
04:42:42|19995.54
04:42:43|19995.54
04:42:43|19995.02
04:42:45|19998.21
04:42:45|19998.21
04:42:47|19996.9
04:42:47|19996.9
04:42:49|19996.9
04:42:49|20004.66
04:42:51|20004.12
04:42:51|20007.41
04:42:53|20002.85
04:42:54|20002.85
04:42:55|20002.84
04:42:56|20002.84
04:42:58|20002.84
04:42:59|20002.84
04:43:00|20004.52
04:43:01|19999.5
04:43:02|19998.89
04:43:03|19997.59
04:43:05|19997.59
04:43:06|19997.59
04:43:08|19991.76
04:43:09|19991.76
04:43:10|19991.76
04:43:12|19990.47
04:43:13|19990.94
04:43:14|19995.1
04:43:15|19995.1
04:43:16|19995.1
04:43:17|19998.42
04:43:18|19998.42
04:43:19|19998.42
04:43:21|19998.38
04:43:22|19997.05
04:43:24|19997.05
04:43:24|19997.05
04:43:25|20002.76
04:43:26|20002.76
04:43:27|20001.7
04:43:28|20001.7
04:43:29|20003.89
04:43:30|20003.89
04:43:31|20001.7
04:43:32|20001.7
04:43:33|20006.19
04:43:34|20008.
04:43:35|20010.8
04:43:36|20011.53
04:43:38|20010.6
04:43:39|20010.6
04:43:40|20012.5
04:43:41|20014.91
04:43:41|20016.22
04:43:42|20016.22
04:43:44|20016.22
04:43:44|20016.22
04:43:47|20012.35
04:43:48|20012.35
04:43:49|20014.95
04:43:50|20012.8
04:43:51|20012.8
04:43:52|20011.31
04:43:53|20012.21
04:43:54|20012.21
04:43:55|20012.21
04:43:56|20007.23
04:43:57|20005.12
04:43:58|20005.12
04:43:59|20005.12
04:44:00|20005.12
04:44:01|20005.12
04:44:02|20005.12
04:44:03|20005.12
04:44:04|20004.51
04:44:05|20008.06
04:44:06|20009.68
04:44:08|20009.68
04:44:08|20009.68
04:44:09|20009.68
04:44:11|20009.68
04:44:11|20009.68
04:44:13|20009.68
04:44:14|20007.34
04:44:14|20007.34
04:44:15|20008.51
04:44:16|20008.51
04:44:17|20010.01
04:44:20|20010.01
04:44:20|20007.24
04:44:21|20007.24
04:44:22|20007.24
04:44:23|20007.65
04:44:24|20007.65
04:44:25|20007.65
04:44:26|20008.42
04:44:27|20008.42
04:44:28|20008.42
04:44:29|20007.74
04:44:30|20004.54
04:44:31|20004.54
04:44:33|20004.54
04:44:33|20004.54
04:44:34|20007.56
04:44:36|20006.27
04:44:36|20006.27
04:44:39|20006.42
04:44:39|20006.42
04:44:41|20006.42
04:44:43|20006.9
04:44:44|20006.9
04:44:45|20006.9
04:44:47|20005.03
04:44:48|20006.09
04:44:48|20006.46
04:44:49|20006.46
04:44:50|20006.46
04:44:52|20007.42
04:44:53|20008.05
04:44:54|20010.35
04:44:55|20010.35
04:44:56|20008.85
04:44:57|20009.38
04:44:58|20009.38
04:44:59|20006.53
04:45:00|20006.53
04:45:01|20010.83
04:45:04|20010.83
04:45:04|20010.83
04:45:06|20010.83
04:45:07|20010.83
04:45:08|20005.99
04:45:10|20005.99
04:45:11|20005.99
04:45:12|20005.99
04:45:13|20005.99
04:45:14|20010.08
04:45:15|20010.07
04:45:16|20010.07
04:45:17|20010.07
04:45:18|20010.07
04:45:20|20010.07
04:45:20|20009.59
04:45:21|20009.59
04:45:23|20009.59
04:45:24|20009.59
04:45:25|20009.33
04:45:26|20009.33
04:45:27|20011.84
04:45:28|20011.84
04:45:30|20012.02
04:45:30|20012.02
04:45:32|20012.02
04:45:32|20012.11
04:45:33|20012.11
04:45:35|20012.11
04:45:35|20012.11
04:45:36|20016.01
04:45:38|20016.01
04:45:38|20014.46
04:45:39|20012.2
04:45:41|20012.2
04:45:42|20012.2
04:45:44|20013.6
04:45:45|20013.6
04:45:45|20013.6
04:45:46|20014.96
04:45:48|20007.88
04:45:48|20004.68
04:45:49|20004.3
04:45:50|20005.07
04:45:52|20005.07
04:45:53|20005.07
04:45:53|20005.07
04:45:55|20006.99
04:45:56|20006.99
04:45:57|20007.85
04:45:58|20006.46
04:45:59|20006.46
04:46:00|20006.46
04:46:01|20006.46
04:46:01|20012.54
04:46:02|20012.54
04:46:03|20011.07
04:46:05|20013.56
04:46:06|20010.68
04:46:07|20012.18
04:46:08|20012.18
04:46:09|20011.66
04:46:10|20011.66
04:46:12|20010.1
04:46:13|20010.1
04:46:14|20010.1
04:46:15|20010.09
04:46:16|20010.09
04:46:17|20010.09
04:46:19|20004.24
04:46:20|20004.24
04:46:20|20006.95
04:46:21|20001.89
04:46:22|20003.97
04:46:23|20000.
04:46:25|20000.
04:46:25|20000.
04:46:27|20000.
04:46:28|20000.
04:46:29|20000.
04:46:30|20000.
04:46:31|20001.34
04:46:32|20001.34
04:46:33|20001.34
04:46:34|20001.34
04:46:35|20001.34
04:46:36|20006.97
04:46:37|20005.82
04:46:38|20005.82
04:46:39|20003.07
04:46:41|20004.72
04:46:41|20004.28
04:46:42|20004.28
04:46:43|20004.22
04:46:45|20001.6
04:46:45|20002.55
04:46:47|20001.15
04:46:48|20001.81
04:46:49|20001.81
04:46:50|20003.8
04:46:51|20003.8
04:46:52|20003.62
04:46:53|20003.1
04:46:54|20003.1
04:46:55|20002.74
04:46:56|20002.74
04:46:57|20002.74
04:46:58|20005.28
04:46:59|20003.6
04:47:00|20003.01
04:47:02|20001.97
04:47:03|20001.97
04:47:03|20000.1
04:47:05|20001.08
04:47:05|20002.97
04:47:07|20005.79
04:47:07|20004.27
04:47:09|20003.38
04:47:10|20006.
04:47:11|20006.
04:47:12|20006.
04:47:13|20006.
04:47:14|20009.94
04:47:16|20009.94
04:47:17|20008.15
04:47:17|20008.15
04:47:18|20008.15
04:47:19|20009.97
04:47:21|20012.94
04:47:21|20012.94
04:47:23|20013.45
04:47:24|20010.73
04:47:24|20010.36
04:47:25|20011.99
04:47:26|20011.41
04:47:27|20011.41
04:47:29|20013.41
04:47:29|20011.47
04:47:30|20011.47
04:47:32|20011.47
04:47:33|20011.47
04:47:33|20012.41
04:47:35|20014.34
04:47:36|20014.34
04:47:38|20017.5
04:47:38|20017.5
04:47:39|20016.59
04:47:40|20016.59
04:47:41|20016.59
04:47:42|20017.
04:47:44|20018.24
04:47:45|20018.24
04:47:46|20016.96
04:47:47|20016.96
04:47:48|20016.96
04:47:49|20016.96
04:47:50|20016.96
04:47:51|20016.96
04:47:52|20016.96
04:47:53|20016.96
04:47:54|20016.96
04:47:55|20011.96
04:47:56|20011.96
04:47:57|20011.96
04:47:58|20011.96
04:47:59|20011.96
04:48:00|20011.96
04:48:01|20011.96
04:48:02|20011.96
04:48:03|20011.96
04:48:04|20007.83
04:48:06|20007.36
04:48:07|20007.36
04:48:08|20007.36
04:48:09|20006.45
04:48:10|20006.45
04:48:11|20007.78
04:48:12|20010.44
04:48:13|20008.84
04:48:14|20008.84
04:48:15|20008.84
04:48:16|20014.04
04:48:18|20012.82
04:48:18|20009.99
04:48:19|20011.12
04:48:20|20011.12
04:48:21|20011.12
04:48:22|20009.11
04:48:23|20010.98
04:48:24|20008.72
04:48:25|20010.13
04:48:26|20010.13
04:48:27|20007.52
04:48:29|20008.81
04:48:29|20008.81
04:48:31|20008.81
04:48:32|20008.81
04:48:33|20007.36
04:48:34|20008.69
04:48:34|20008.69
04:48:36|20008.69
04:48:37|20008.14
04:48:38|20008.14
04:48:38|20008.14
04:48:40|20008.15
04:48:41|20005.88
04:48:43|20005.88
04:48:43|20005.9
04:48:44|20006.75
04:48:45|20009.16
04:48:46|20011.24
04:48:47|20009.03
04:48:48|20009.03
04:48:49|20011.67
04:48:50|20011.17
04:48:51|20010.28
04:48:52|20008.55
04:48:53|20010.28
04:48:54|20010.28
04:48:55|20010.28
04:48:56|20010.28
04:48:57|20010.28
04:48:58|20010.28
04:48:59|20010.65
04:49:00|20010.58
04:49:01|20010.58
04:49:03|20010.33
04:49:03|20018.07
04:49:04|20020.
04:49:06|20025.76
04:49:08|20026.71
04:49:08|20030.
04:49:10|20035.69
04:49:11|20034.12
04:49:13|20040.
04:49:15|20044.36
04:49:15|20044.36
04:49:17|20043.29
04:49:17|20041.91
04:49:20|20043.45
04:49:20|20043.73
04:49:21|20048.15
04:49:22|20044.8
04:49:23|20045.77
04:49:24|20046.35
04:49:25|20046.35
04:49:27|20051.23
04:49:28|20050.65
04:49:29|20054.3
04:49:30|20054.28
04:49:30|20055.24
04:49:32|20053.63
04:49:32|20052.76
04:49:33|20052.76
04:49:35|20055.18
04:49:35|20054.92
04:49:36|20056.25
04:49:38|20050.
04:49:39|20050.
04:49:40|20050.43
04:49:41|20044.53
04:49:42|20039.54
04:49:43|20039.54
04:49:43|20034.23
04:49:45|20033.73
04:49:45|20039.6
04:49:47|20042.32
04:49:48|20045.17
04:49:49|20044.66
04:49:49|20053.12
04:49:51|20047.73
04:49:52|20051.93
04:49:54|20045.47
04:49:54|20045.47
04:49:55|20045.47
04:49:57|20045.47
04:49:58|20045.47
04:49:59|20047.28
04:50:00|20047.28
04:50:01|20054.91
04:50:01|20049.2
04:50:03|20051.88
04:50:05|20053.
04:50:05|20053.
04:50:07|20051.78
04:50:07|20051.73
04:50:08|20053.95
04:50:09|20048.72
04:50:10|20052.01
04:50:12|20050.19
04:50:14|20046.88
04:50:14|20050.55
04:50:15|20049.37
04:50:16|20056.57
04:50:17|20052.56
04:50:19|20057.18
04:50:19|20057.66
04:50:21|20056.53
04:50:23|20052.01
04:50:24|20054.81
04:50:25|20055.91
04:50:26|20055.65
04:50:27|20056.51
04:50:29|20061.34
04:50:29|20061.34
04:50:30|20061.41
04:50:31|20064.14
04:50:32|20064.14
04:50:33|20064.14
04:50:34|20064.13
04:50:35|20061.79
04:50:36|20061.79
04:50:38|20062.74
04:50:39|20062.74
04:50:40|20058.21
04:50:41|20058.21
04:50:42|20060.51
04:50:43|20060.51
04:50:43|20059.18
04:50:44|20056.44
04:50:45|20056.44
04:50:46|20056.23
04:50:47|20056.23
04:50:49|20057.82
04:50:50|20058.73
04:50:51|20059.73
04:50:52|20057.91
04:50:53|20057.39
04:50:55|20057.39
04:50:55|20057.39
04:50:57|20057.39
04:50:58|20058.93
04:50:59|20059.7
04:50:59|20059.7
04:51:00|20061.56
04:51:01|20061.56
04:51:03|20059.37
04:51:04|20057.72
04:51:05|20057.72
04:51:06|20055.57
04:51:07|20052.83
04:51:08|20052.83
04:51:09|20054.63
04:51:10|20052.82
04:51:12|20051.05
04:51:13|20050.
04:51:14|20050.
04:51:16|20047.96
04:51:17|20047.96
04:51:17|20047.76
04:51:18|20049.79
04:51:19|20049.79
04:51:21|20055.
04:51:22|20056.57
04:51:22|20055.54
04:51:24|20055.54
04:51:24|20056.46
04:51:25|20060.73
04:51:27|20057.99
04:51:29|20055.45
04:51:29|20056.44
04:51:30|20053.06
04:51:31|20053.06
04:51:32|20053.06
04:51:33|20053.06
04:51:34|20053.06
04:51:35|20053.06
04:51:36|20053.06
04:51:38|20049.71
04:51:40|20049.71
04:51:40|20049.71
04:51:41|20049.71
04:51:42|20049.71
04:51:43|20049.55
04:51:45|20049.55
04:51:46|20049.55
04:51:46|20049.55
04:51:47|20049.55
04:51:48|20049.55
04:51:49|20049.55
04:51:51|20049.55
04:51:51|20051.67
04:51:53|20051.67
04:51:54|20051.67
04:51:54|20055.85
04:51:55|20056.44
04:51:56|20057.43
04:51:58|20057.69
04:51:59|20056.01
04:52:00|20056.01
04:52:01|20056.01
04:52:01|20057.45
04:52:03|20056.21
04:52:03|20056.21
04:52:04|20058.95
04:52:05|20058.95
04:52:08|20058.
04:52:08|20058.
04:52:09|20054.59
04:52:10|20054.59
04:52:11|20054.59
04:52:12|20052.16
04:52:14|20044.84
04:52:15|20044.55
04:52:16|20044.55
04:52:18|20046.12
04:52:19|20046.27
04:52:19|20046.27
04:52:21|20050.19
04:52:21|20050.19
04:52:23|20052.56
04:52:25|20054.15
04:52:26|20054.15
04:52:28|20054.15
04:52:28|20054.15
04:52:30|20054.15
04:52:30|20050.01
04:52:31|20051.79
04:52:33|20051.79
04:52:33|20055.
04:52:35|20055.
04:52:35|20056.37
04:52:37|20054.15
04:52:37|20052.52
04:52:39|20053.84
04:52:40|20053.84
04:52:41|20053.84
04:52:42|20055.4
04:52:43|20054.37
04:52:44|20054.37
04:52:45|20054.37
04:52:46|20055.27
04:52:47|20055.27
04:52:48|20055.27
04:52:49|20055.27
04:52:50|20055.27
04:52:51|20055.27
04:52:52|20054.09
04:52:53|20054.68
04:52:54|20054.68
04:52:55|20053.9
04:52:57|20053.25
04:52:57|20053.34
04:52:58|20053.34
04:53:00|20054.16
04:53:01|20055.62
04:53:02|20055.62
04:53:03|20055.62
04:53:04|20055.97
04:53:05|20053.96
04:53:06|20051.87
04:53:07|20051.87
04:53:08|20051.87
04:53:10|20051.87
04:53:11|20052.1
04:53:11|20050.12
04:53:12|20050.12
04:53:14|20055.
04:53:15|20055.
04:53:16|20059.68
04:53:18|20059.68
04:53:18|20059.68
04:53:21|20060.
04:53:21|20060.
04:53:22|20060.
04:53:23|20058.66
04:53:24|20058.66
04:53:25|20058.66
04:53:26|20056.46
04:53:27|20056.46
04:53:29|20058.31
04:53:30|20058.31
04:53:31|20053.89
04:53:32|20054.19
04:53:33|20053.59
04:53:33|20051.21
04:53:35|20054.33
04:53:35|20054.67
04:53:36|20054.67
04:53:37|20056.85
04:53:38|20056.85
04:53:41|20054.18
04:53:41|20054.09
04:53:42|20054.09
04:53:43|20054.09
04:53:44|20054.61
04:53:46|20054.61
04:53:47|20054.61
04:53:47|20056.03
04:53:49|20056.03
04:53:49|20056.03
04:53:51|20054.64
04:53:51|20053.89
04:53:52|20053.89
04:53:54|20053.89
04:53:55|20053.89
04:53:55|20053.89
04:53:56|20053.89
04:53:58|20053.89
04:53:59|20053.89
04:53:59|20053.89
04:54:01|20053.89
04:54:02|20053.89
04:54:04|20053.89
04:54:05|20053.89
04:54:06|20053.89
04:54:07|20053.89
04:54:08|20053.89
04:54:10|20045.34
04:54:10|20043.55
04:54:12|20046.64
04:54:13|20049.95
04:54:13|20049.95
04:54:14|20049.95
04:54:15|20052.6
04:54:16|20052.27
04:54:17|20055.13
04:54:19|20059.16
04:54:20|20056.28
04:54:22|20056.83
04:54:22|20052.79
04:54:24|20054.66
04:54:25|20054.66
04:54:26|20053.92
04:54:27|20053.92
04:54:29|20053.92
04:54:29|20053.92
04:54:30|20053.92
04:54:32|20054.88
04:54:33|20050.32
04:54:34|20049.29
04:54:34|20052.15
04:54:36|20053.57
04:54:36|20056.12
04:54:38|20056.12
04:54:38|20055.
04:54:40|20055.
04:54:41|20054.57
04:54:42|20056.25
04:54:44|20056.25
04:54:44|20056.25
04:54:45|20053.44
04:54:46|20055.75
04:54:47|20055.75
04:54:49|20055.37
04:54:49|20055.37
04:54:51|20054.22
04:54:51|20054.97
04:54:53|20055.96
04:54:54|20056.87
04:54:55|20056.87
04:54:56|20056.87
04:54:57|20056.87
04:54:58|20056.87
04:54:59|20056.87
04:55:01|20056.87
04:55:03|20055.72
04:55:03|20055.72
04:55:05|20055.72
04:55:05|20055.49
04:55:07|20061.33
04:55:08|20058.34
04:55:09|20059.31
04:55:10|20058.1
04:55:11|20057.6
04:55:12|20055.47
04:55:13|20055.47
04:55:14|20055.47
04:55:15|20055.47
04:55:16|20054.5
04:55:17|20054.5
04:55:18|20056.66
04:55:20|20055.51
04:55:21|20054.97
04:55:22|20055.2
04:55:23|20055.2
04:55:24|20055.2
04:55:25|20055.2
04:55:26|20055.99
04:55:27|20056.38
04:55:28|20051.92
04:55:29|20051.92
04:55:30|20049.
04:55:31|20050.16
04:55:32|20052.99
04:55:33|20054.73
04:55:34|20053.8
04:55:35|20053.8
04:55:36|20053.21
04:55:37|20053.21
04:55:38|20057.12
04:55:39|20057.53
04:55:40|20054.86
04:55:41|20054.86
04:55:42|20054.86
04:55:43|20052.53
04:55:44|20052.53
04:55:45|20052.53
04:55:47|20055.32
04:55:47|20055.83
04:55:50|20056.02
04:55:50|20056.02
04:55:51|20056.6
04:55:52|20054.97
04:55:54|20054.91
04:55:55|20054.91
04:55:55|20054.91
04:55:57|20054.91
04:55:58|20054.91
04:55:59|20054.91
04:55:59|20054.91
04:56:00|20054.95
04:56:01|20058.64
04:56:02|20058.64
04:56:04|20060.
04:56:05|20061.27
04:56:06|20058.07
04:56:07|20058.07
04:56:07|20058.07
04:56:09|20058.07
04:56:09|20058.07
04:56:10|20058.07
04:56:12|20059.25
04:56:13|20059.25
04:56:14|20058.81
04:56:15|20058.81
04:56:16|20058.81
04:56:16|20058.81
04:56:19|20058.82
04:56:19|20059.77
04:56:20|20059.77
04:56:21|20055.22
04:56:22|20055.71
04:56:23|20055.71
04:56:24|20055.31
04:56:26|20055.31
04:56:26|20055.31
04:56:28|20056.13
04:56:28|20056.13
04:56:30|20054.86
04:56:31|20050.
04:56:32|20046.86
04:56:33|20048.51
04:56:34|20048.51
04:56:35|20044.04
04:56:37|20034.39
04:56:38|20040.05
04:56:39|20040.05
04:56:40|20038.78
04:56:41|20038.78
04:56:42|20041.64
04:56:44|20041.64
04:56:45|20041.64
04:56:46|20046.63
04:56:46|20046.63
04:56:48|20046.63
04:56:49|20046.63
04:56:50|20046.63
04:56:50|20046.63
04:56:51|20046.63
04:56:53|20045.32
04:56:53|20045.32
04:56:54|20045.32
04:56:56|20046.67
04:56:57|20046.67
04:56:58|20048.98
04:56:59|20048.98
04:57:00|20048.71
04:57:01|20048.71
04:57:02|20049.51
04:57:03|20050.51
04:57:04|20050.51
04:57:05|20050.51
04:57:07|20049.97
04:57:08|20049.97
04:57:08|20049.97
04:57:09|20049.97
04:57:11|20049.97
04:57:12|20049.97
04:57:13|20049.97
04:57:13|20049.97
04:57:15|20049.97
04:57:16|20046.33
04:57:17|20046.33
04:57:18|20045.11
04:57:19|20045.11
04:57:21|20042.32
04:57:22|20044.43
04:57:23|20044.43
04:57:24|20044.43
04:57:25|20044.43
04:57:26|20044.43
04:57:27|20043.11
04:57:28|20043.11
04:57:30|20043.11
04:57:30|20043.11
04:57:31|20043.11
04:57:33|20043.11
04:57:34|20043.11
04:57:35|20043.11
04:57:36|20040.
04:57:37|20040.
04:57:38|20040.
04:57:39|20040.
04:57:40|20040.
04:57:41|20040.6
04:57:42|20040.6
04:57:43|20040.6
04:57:44|20040.6
04:57:45|20040.6
04:57:46|20039.28
04:57:48|20036.54
04:57:49|20040.76
04:57:50|20040.76
04:57:51|20040.76
04:57:52|20040.2
04:57:53|20043.71
04:57:53|20043.71
04:57:55|20043.71
04:57:55|20044.34
04:57:56|20044.34
04:57:58|20044.34
04:57:59|20044.34
04:58:00|20045.32
04:58:01|20045.32
04:58:02|20045.32
04:58:02|20045.06
04:58:04|20045.06
04:58:05|20045.36
04:58:06|20044.87
04:58:06|20044.87
04:58:08|20048.17
04:58:08|20048.17
04:58:09|20048.17
04:58:11|20048.17
04:58:12|20048.17
04:58:13|20048.17
04:58:14|20044.83
04:58:15|20044.83
04:58:16|20044.83
04:58:17|20044.83
04:58:18|20044.83
04:58:20|20044.83
04:58:20|20044.83
04:58:21|20043.93
04:58:22|20043.93
04:58:23|20041.18
04:58:25|20043.36
04:58:25|20043.36
04:58:27|20043.36
04:58:28|20043.36
04:58:29|20043.36
04:58:30|20041.95
04:58:31|20041.95
04:58:32|20041.95
04:58:33|20041.95
04:58:34|20037.04
04:58:35|20037.04
04:58:36|20038.29
04:58:37|20038.29
04:58:38|20039.35
04:58:39|20039.35
04:58:40|20039.35
04:58:41|20039.35
04:58:42|20039.35
04:58:44|20039.35
04:58:45|20039.35
04:58:46|20039.35
04:58:47|20041.14
04:58:48|20041.14
04:58:49|20041.14
04:58:50|20041.14
04:58:51|20041.14
04:58:53|20041.36
04:58:53|20041.36
04:58:55|20041.36
04:58:55|20041.36
04:58:56|20041.36
04:58:58|20041.36
04:58:59|20041.96
04:59:00|20040.35
04:59:01|20040.35
04:59:01|20040.35
04:59:03|20040.09
04:59:05|20041.46
04:59:06|20043.35
04:59:07|20043.78
04:59:08|20040.94
04:59:09|20038.06
04:59:10|20039.97
04:59:11|20039.97
04:59:12|20042.74
04:59:13|20042.64
04:59:14|20041.17
04:59:15|20041.17
04:59:16|20039.35
04:59:18|20039.35
04:59:18|20039.35
04:59:19|20038.56
04:59:20|20039.74
04:59:21|20039.74
04:59:23|20039.74
04:59:24|20039.74
04:59:25|20038.79
04:59:26|20038.79
04:59:27|20041.06
04:59:29|20039.5
04:59:30|20039.5
04:59:32|20035.8
04:59:32|20036.75
04:59:33|20036.75
04:59:34|20037.47
04:59:35|20037.93
04:59:37|20037.93
04:59:38|20038.85
04:59:39|20038.85
04:59:39|20040.32
04:59:41|20035.18
04:59:42|20035.18
04:59:43|20038.01
04:59:44|20036.92
04:59:45|20036.92
04:59:46|20036.28
04:59:47|20035.36
04:59:48|20035.36
04:59:49|20035.36
04:59:50|20035.36
04:59:51|20032.01
04:59:52|20030.
04:59:53|20032.36
04:59:54|20030.78
04:59:56|20032.38
04:59:56|20032.38
04:59:58|20032.38
04:59:58|20031.
05:00:00|20031.
05:00:00|20030.93
05:00:02|20032.54
05:00:02|20032.54
05:00:04|20027.4
05:00:05|20029.41
05:00:07|20032.64
05:00:08|20032.64
05:00:09|20032.64
05:00:11|20032.64
05:00:11|20032.46
05:00:13|20032.46
05:00:13|20032.46
05:00:15|20031.26
05:00:15|20031.26
05:00:16|20031.26
05:00:17|20031.26
05:00:19|20031.26
05:00:20|20031.85
05:00:21|20031.85
05:00:21|20031.85
05:00:23|20032.19
05:00:24|20032.19
05:00:25|20032.19
05:00:26|20032.19
05:00:27|20032.19
05:00:28|20032.19
05:00:29|20030.94
05:00:31|20030.94
05:00:31|20030.94
05:00:33|20030.7
05:00:34|20030.7
05:00:35|20031.56
05:00:36|20033.65
05:00:37|20033.65
05:00:38|20033.65
05:00:38|20030.6
05:00:40|20030.6
05:00:41|20030.28
05:00:42|20030.28
05:00:43|20029.86
05:00:44|20028.69
05:00:45|20028.69
05:00:47|20028.51
05:00:48|20028.51
05:00:49|20027.62
05:00:49|20024.44
05:00:51|20023.03
05:00:51|20023.36
05:00:52|20024.04
05:00:54|20024.57
05:00:54|20024.57
05:00:56|20024.57
05:00:57|20023.09
05:00:57|20023.09
05:00:58|20023.09
05:01:00|20023.09
05:01:00|20023.09
05:01:02|20020.
05:01:03|20020.
05:01:04|20019.92
05:01:04|20021.19
05:01:09|20021.19
05:01:10|20017.16
05:01:10|20017.16
05:01:12|20017.16
05:01:12|20017.16
05:01:13|20022.08
05:01:15|20020.3
05:01:17|20020.3
05:01:18|20020.3
05:01:19|20022.38
05:01:19|20024.5
05:01:20|20025.37
05:01:22|20027.59
05:01:22|20027.59
05:01:24|20031.75
05:01:25|20030.5
05:01:26|20030.5
05:01:27|20029.06
05:01:28|20029.06
05:01:29|20029.06
05:01:30|20029.06
05:01:31|20029.06
05:01:32|20029.06
05:01:33|20027.43
05:01:34|20031.71
05:01:35|20033.55
05:01:36|20034.43
05:01:37|20037.05
05:01:38|20037.05
05:01:39|20037.05
05:01:40|20037.05
05:01:41|20037.05
05:01:42|20037.05
05:01:43|20037.05
05:01:44|20037.05
05:01:45|20033.92
05:01:46|20033.92
05:01:48|20033.61
05:01:49|20033.6
05:01:50|20030.23
05:01:51|20030.23
05:01:52|20030.23
05:01:53|20032.43
05:01:55|20027.85
05:01:56|20028.7
05:01:57|20028.39
05:01:57|20028.39
05:01:59|20028.09
05:02:00|20030.41
05:02:01|20030.41
05:02:02|20028.18
05:02:03|20028.18
05:02:04|20028.18
05:02:05|20028.18
05:02:06|20028.18
05:02:07|20028.18
05:02:08|20028.18
05:02:09|20028.18
05:02:11|20030.26
05:02:12|20031.75
05:02:13|20031.75
05:02:14|20031.75
05:02:14|20031.75
05:02:16|20031.75
05:02:17|20031.75
05:02:17|20028.91
05:02:19|20028.91
05:02:19|20029.06
05:02:20|20029.06
05:02:21|20025.12
05:02:23|20025.12
05:02:24|20025.12
05:02:25|20027.51
05:02:26|20029.06
05:02:27|20029.06
05:02:28|20034.03
05:02:29|20035.03
05:02:30|20035.03
05:02:31|20034.51
05:02:32|20034.51
05:02:34|20033.52
05:02:34|20030.01
05:02:35|20030.01
05:02:36|20030.01
05:02:37|20032.31
05:02:39|20034.15
05:02:40|20031.22
05:02:41|20031.73
05:02:43|20031.73
05:02:44|20033.
05:02:46|20033.
05:02:47|20034.87
05:02:48|20035.37
05:02:48|20034.35
05:02:50|20033.33
05:02:51|20033.33
05:02:51|20032.18
05:02:53|20032.18
05:02:53|20036.59
05:02:55|20035.06
05:02:56|20034.64
05:02:56|20036.51
05:02:58|20036.51
05:02:58|20036.49
05:02:59|20036.49
05:03:00|20040.
05:03:02|20040.68
05:03:02|20040.68
05:03:04|20040.68
05:03:05|20040.68
05:03:06|20040.15
05:03:07|20039.87
05:03:08|20039.87
05:03:08|20039.87
05:03:09|20038.95
05:03:11|20038.95
05:03:11|20043.51
05:03:13|20043.83
05:03:13|20046.89
05:03:14|20048.18
05:03:16|20046.33
05:03:16|20043.75
05:03:18|20043.75
05:03:19|20043.75
05:03:19|20046.47
05:03:21|20044.72
05:03:22|20043.84
05:03:22|20042.57
05:03:23|20042.06
05:03:25|20042.06
05:03:26|20042.06
05:03:26|20044.16
05:03:28|20037.05
05:03:29|20033.58
05:03:29|20033.58
05:03:31|20030.53
05:03:31|20031.34
05:03:34|20030.4
05:03:34|20030.4
05:03:36|20030.4
05:03:36|20035.3
05:03:38|20035.3
05:03:38|20035.3
05:03:40|20036.28
05:03:41|20032.52
05:03:41|20031.61
05:03:43|20031.61
05:03:43|20031.61
05:03:45|20031.61
05:03:46|20031.69
05:03:47|20031.38
05:03:49|20031.14
05:03:49|20031.14
05:03:50|20031.14
05:03:51|20031.14
05:03:52|20031.14
05:03:53|20031.14
05:03:54|20030.57
05:03:55|20030.57
05:03:56|20031.45
05:03:58|20031.45
05:03:59|20031.48
05:04:01|20031.27
05:04:01|20029.59
05:04:02|20029.59
05:04:04|20029.59
05:04:04|20034.62
05:04:07|20034.45
05:04:08|20034.45
05:04:08|20034.45
05:04:10|20036.78
05:04:10|20036.78
05:04:11|20042.83
05:04:12|20038.23
05:04:14|20038.23
05:04:14|20040.21
05:04:15|20040.21
05:04:16|20040.21
05:04:17|20040.21
05:04:18|20038.55
05:04:20|20035.71
05:04:21|20035.71
05:04:21|20035.71
05:04:22|20038.45
05:04:23|20038.45
05:04:24|20032.7
05:04:26|20032.7
05:04:27|20037.34
05:04:29|20037.34
05:04:29|20030.85
05:04:30|20030.85
05:04:31|20033.02
05:04:33|20035.98
05:04:34|20035.98
05:04:35|20035.98
05:04:37|20035.98
05:04:37|20035.98
05:04:39|20035.98
05:04:40|20038.06
05:04:40|20038.06
05:04:42|20038.08
05:04:43|20038.08
05:04:44|20038.08
05:04:45|20037.33
05:04:46|20037.33
05:04:47|20037.89
05:04:48|20039.38
05:04:49|20039.38
05:04:51|20039.38
05:04:52|20039.38
05:04:52|20039.38
05:04:54|20039.38
05:04:55|20039.38
05:04:55|20039.38
05:04:56|20039.38
05:04:57|20038.11
05:04:58|20038.11
05:04:59|20038.11
05:05:01|20038.23
05:05:03|20039.89
05:05:03|20040.13
05:05:05|20040.13
05:05:06|20040.13
05:05:07|20040.13
05:05:08|20036.21
05:05:09|20036.21
05:05:10|20036.21
05:05:11|20039.54
05:05:12|20039.54
05:05:13|20039.54
05:05:14|20039.54
05:05:15|20040.69
05:05:16|20042.56
05:05:17|20042.56
05:05:18|20044.68
05:05:19|20044.68
05:05:20|20047.67
05:05:21|20047.67
05:05:22|20047.77
05:05:23|20047.77
05:05:24|20044.94
05:05:25|20044.94
05:05:27|20045.53
05:05:28|20045.53
05:05:29|20044.69
05:05:30|20041.81
05:05:31|20039.71
05:05:32|20039.71
05:05:33|20040.33
05:05:34|20040.33
05:05:35|20040.33
05:05:36|20040.33
05:05:37|20040.07
05:05:39|20040.07
05:05:39|20040.07
05:05:40|20040.07
05:05:41|20039.2
05:05:42|20035.74
05:05:43|20034.65
05:05:44|20033.56
05:05:45|20033.56
05:05:46|20032.48
05:05:47|20032.48
05:05:48|20032.48
05:05:50|20030.53
05:05:51|20032.36
05:05:52|20031.56
05:05:53|20031.56
05:05:55|20031.56
05:05:55|20031.56
05:05:56|20031.56
05:05:57|20031.56
05:05:59|20031.53
05:06:00|20031.53
05:06:01|20031.53
05:06:01|20031.53
05:06:03|20031.53
05:06:04|20033.14
05:06:06|20033.14
05:06:07|20029.41
05:06:09|20031.98
05:06:09|20031.98
05:06:11|20032.72
05:06:11|20032.72
05:06:12|20034.48
05:06:14|20034.84
05:06:15|20040.
05:06:16|20040.
05:06:17|20040.
05:06:18|20037.85
05:06:19|20037.85
05:06:20|20037.85
05:06:21|20037.86
05:06:22|20036.66
05:06:23|20036.66
05:06:24|20036.66
05:06:26|20036.66
05:06:27|20037.02
05:06:27|20037.02
05:06:29|20039.73
05:06:30|20039.73
05:06:31|20038.19
05:06:32|20037.97
05:06:32|20040.7
05:06:33|20040.02
05:06:36|20040.93
05:06:36|20040.93
05:06:37|20040.93
05:06:39|20040.21
05:06:39|20040.21
05:06:41|20040.21
05:06:42|20040.21
05:06:43|20046.48
05:06:44|20046.48
05:06:44|20046.04
05:06:46|20043.66
05:06:47|20043.66
05:06:47|20043.66
05:06:49|20043.66
05:06:49|20043.16
05:06:51|20043.16
05:06:52|20043.16
05:06:54|20043.16
05:06:54|20043.16
05:06:55|20041.8
05:06:56|20041.8
05:06:57|20041.8
05:06:58|20041.8
05:06:59|20041.8
05:07:00|20041.8
05:07:01|20048.37
05:07:02|20048.37
05:07:03|20048.37
05:07:04|20050.71
05:07:06|20050.71
05:07:08|20050.98
05:07:08|20052.
05:07:09|20052.
05:07:10|20052.
05:07:11|20052.
05:07:12|20052.
05:07:13|20052.
05:07:14|20048.51
05:07:15|20048.51
05:07:17|20048.51
05:07:17|20045.84
05:07:19|20045.84
05:07:20|20047.27
05:07:21|20048.35
05:07:21|20048.35
05:07:23|20048.35
05:07:23|20048.35
05:07:25|20048.35
05:07:26|20045.49
05:07:27|20045.49
05:07:28|20045.49
05:07:30|20039.43
05:07:31|20037.78
05:07:31|20040.07
05:07:33|20040.11
05:07:33|20040.11
05:07:34|20040.11
05:07:36|20040.11
05:07:37|20040.11
05:07:38|20040.11
05:07:39|20040.11
05:07:41|20042.22
05:07:41|20042.22
05:07:43|20042.22
05:07:43|20039.91
05:07:45|20036.87
05:07:46|20036.87
05:07:47|20036.87
05:07:49|20038.41
05:07:50|20038.41
05:07:50|20038.41
05:07:52|20038.41
05:07:52|20041.66
05:07:53|20038.92
05:07:55|20038.92
05:07:56|20038.92
05:07:57|20038.92
05:07:58|20038.92
05:07:59|20040.13
05:08:01|20040.27
05:08:01|20040.27
05:08:02|20040.27
05:08:04|20042.07
05:08:05|20042.07
05:08:06|20045.29
05:08:06|20045.29
05:08:07|20045.29
05:08:10|20045.67
05:08:10|20045.67
05:08:11|20045.67
05:08:12|20045.67
05:08:13|20043.55
05:08:14|20043.55
05:08:15|20043.55
05:08:17|20043.55
05:08:18|20043.55
05:08:19|20043.55
05:08:19|20047.12
05:08:20|20048.
05:08:22|20046.62
05:08:22|20047.99
05:08:24|20047.99
05:08:24|20047.99
05:08:26|20047.99
05:08:26|20048.
05:08:28|20048.
05:08:29|20048.
05:08:29|20048.
05:08:32|20042.2
05:08:32|20041.14
05:08:33|20041.14
05:08:35|20042.57
05:08:37|20041.14
05:08:37|20042.59
05:08:39|20043.9
05:08:39|20041.48
05:08:40|20042.95
05:08:42|20044.96
05:08:42|20045.31
05:08:44|20046.77
05:08:45|20046.77
05:08:46|20046.46
05:08:46|20046.9
05:08:48|20046.9
05:08:48|20046.9
05:08:49|20047.78
05:08:50|20047.85
05:08:52|20047.85
05:08:53|20047.85
05:08:54|20047.85
05:08:55|20047.85
05:08:56|20047.85
05:08:57|20047.85
05:08:58|20047.21
05:08:59|20052.18
05:09:00|20052.18
05:09:01|20052.18
05:09:02|20050.78
05:09:03|20051.25
05:09:04|20051.01
05:09:05|20052.22
05:09:06|20051.55
05:09:07|20051.27
05:09:08|20051.27
05:09:09|20052.76
05:09:10|20053.22
05:09:11|20053.22
05:09:12|20051.88
05:09:13|20051.88
05:09:14|20050.78
05:09:15|20048.47
05:09:16|20051.76
05:09:17|20053.62
05:09:18|20052.37
05:09:19|20052.37
05:09:20|20052.37
05:09:21|20052.37
05:09:22|20052.37
05:09:23|20051.02
05:09:24|20048.93
05:09:25|20048.93
05:09:26|20051.61
05:09:27|20051.61
05:09:28|20051.36
05:09:29|20051.36
05:09:30|20051.36
05:09:32|20051.36
05:09:33|20051.99
05:09:35|20051.99
05:09:36|20056.38
05:09:37|20056.38
05:09:38|20056.35
05:09:39|20056.35
05:09:40|20056.35
05:09:41|20056.35
05:09:42|20056.35
05:09:43|20056.35
05:09:44|20059.47
05:09:45|20056.66
05:09:46|20056.66
05:09:47|20056.66
05:09:49|20055.55
05:09:49|20055.42
05:09:51|20055.42
05:09:51|20059.63
05:09:52|20058.83
05:09:55|20060.
05:09:56|20060.
05:09:57|20060.73
05:09:58|20060.73
05:09:59|20060.73
05:10:00|20060.16
05:10:01|20062.41
05:10:03|20060.2
05:10:04|20059.01
05:10:05|20059.01
05:10:07|20060.75
05:10:07|20059.31
05:10:09|20058.91
05:10:09|20060.5
05:10:10|20060.5
05:10:11|20057.23
05:10:12|20057.23
05:10:14|20055.44
05:10:14|20057.42
05:10:16|20060.74
05:10:17|20060.74
05:10:19|20057.26
05:10:19|20057.26
05:10:20|20057.26
05:10:21|20056.93
05:10:22|20056.93
05:10:23|20056.93
05:10:24|20055.33
05:10:25|20055.33
05:10:26|20055.33
05:10:27|20055.33
05:10:28|20055.56
05:10:29|20055.56
05:10:30|20054.89
05:10:32|20054.89
05:10:32|20054.89
05:10:35|20053.35
05:10:35|20053.35
05:10:36|20051.94
05:10:37|20051.45
05:10:38|20054.05
05:10:39|20054.05
05:10:40|20054.05
05:10:41|20054.05
05:10:43|20052.9
05:10:43|20056.42
05:10:45|20059.13
05:10:46|20059.13
05:10:47|20059.13
05:10:47|20059.13
05:10:49|20059.13
05:10:50|20058.36
05:10:51|20058.36
05:10:52|20058.36
05:10:53|20058.36
05:10:54|20058.21
05:10:55|20058.21
05:10:56|20058.21
05:10:57|20058.21
05:10:58|20059.88
05:11:00|20057.72
05:11:01|20057.34
05:11:02|20058.24
05:11:03|20058.24
05:11:04|20058.24
05:11:05|20056.7
05:11:06|20057.35
05:11:07|20058.96
05:11:09|20063.26
05:11:09|20063.26
05:11:11|20060.83
05:11:12|20060.83
05:11:13|20063.74
05:11:14|20060.52
05:11:15|20060.18
05:11:16|20060.18
05:11:17|20060.18
05:11:18|20060.12
05:11:19|20058.17
05:11:20|20058.22
05:11:21|20058.27
05:11:22|20060.87
05:11:23|20059.2
05:11:24|20059.2
05:11:25|20055.04
05:11:26|20054.56
05:11:27|20057.99
05:11:28|20060.22
05:11:29|20061.5
05:11:30|20064.52
05:11:31|20063.18
05:11:33|20064.39
05:11:34|20063.84
05:11:35|20063.84
05:11:36|20063.84
05:11:38|20063.84
05:11:40|20060.89
05:11:40|20062.65
05:11:41|20062.65
05:11:42|20062.65
05:11:44|20062.65
05:11:44|20062.65
05:11:45|20060.21
05:11:47|20060.21
05:11:47|20060.9
05:11:49|20060.9
05:11:49|20060.9
05:11:50|20060.9
05:11:53|20060.65
05:11:53|20060.66
05:11:55|20062.34
05:11:56|20062.34
05:11:58|20060.02
05:11:58|20056.56
05:12:00|20053.41
05:12:01|20039.58
05:12:02|20037.53
05:12:03|20037.54
05:12:04|20034.95
05:12:04|20030.88
05:12:07|20028.78
05:12:07|20021.07
05:12:09|20019.99
05:12:10|20016.98
05:12:11|20018.56
05:12:11|20018.4
05:12:13|20011.01
05:12:13|20014.22
05:12:15|20011.28
05:12:15|20010.95
05:12:16|20008.51
05:12:18|20008.51
05:12:19|20009.98
05:12:20|20013.21
05:12:20|20005.83
05:12:22|20005.83
05:12:23|20007.33
05:12:24|20007.33
05:12:24|20007.33
05:12:26|20007.33
05:12:27|20007.33
05:12:27|20018.38
05:12:29|20011.13
05:12:29|20011.13
05:12:30|20020.
05:12:32|20020.49
05:12:34|20029.92
05:12:35|20029.92
05:12:36|20030.88
05:12:36|20034.49
05:12:38|20028.3
05:12:40|20033.64
05:12:40|20033.92
05:12:42|20040.
05:12:43|20040.
05:12:43|20037.17
05:12:44|20036.47
05:12:46|20039.94
05:12:47|20039.94
05:12:47|20039.94
05:12:49|20039.94
05:12:50|20039.94
05:12:51|20039.94
05:12:52|20039.94
05:12:53|20039.94
05:12:54|20033.95
05:12:55|20033.95
05:12:56|20032.16
05:12:57|20041.25
05:12:58|20044.42
05:12:59|20042.87
05:13:01|20039.22
05:13:01|20043.82
05:13:02|20043.82
05:13:04|20043.82
05:13:05|20044.78
05:13:06|20043.79
05:13:07|20043.79
05:13:08|20044.25
05:13:09|20046.01
05:13:10|20046.18
05:13:11|20044.2
05:13:12|20043.97
05:13:13|20043.97
05:13:14|20046.76
05:13:16|20049.02
05:13:17|20052.39
05:13:18|20050.57
05:13:19|20050.57
05:13:19|20050.57
05:13:21|20050.57
05:13:21|20049.81
05:13:22|20049.81
05:13:24|20048.42
05:13:24|20047.42
05:13:26|20047.42
05:13:26|20045.93
05:13:27|20045.93
05:13:28|20036.5
05:13:30|20041.28
05:13:31|20041.28
05:13:32|20040.52
05:13:33|20040.52
05:13:34|20041.38
05:13:35|20041.38
05:13:37|20037.17
05:13:37|20037.17
05:13:38|20043.61
05:13:39|20043.61
05:13:41|20031.26
05:13:42|20032.01
05:13:43|20030.34
05:13:44|20028.73
05:13:46|20031.66
05:13:46|20031.66
05:13:47|20031.66
05:13:48|20025.1
05:13:50|20020.
05:13:51|20020.
05:13:52|20018.05
05:13:53|20019.55
05:13:54|20018.18
05:13:55|20018.18
05:13:57|20011.97
05:13:58|20018.35
05:14:00|20020.41
05:14:00|20015.1
05:14:01|20014.34
05:14:02|20016.89
05:14:03|20012.51
05:14:04|20016.45
05:14:05|20019.1
05:14:06|20019.1
05:14:08|20019.1
05:14:09|20023.24
05:14:10|20023.24
05:14:11|20023.24
05:14:12|20023.24
05:14:14|20024.3
05:14:14|20022.05
05:14:15|20020.27
05:14:16|20018.66
05:14:17|20018.34
05:14:19|20019.12
05:14:19|20018.71
05:14:21|20018.71
05:14:22|20018.71
05:14:24|20018.71
05:14:26|20018.71
05:14:26|20018.71
05:14:27|20018.71
05:14:28|20018.71
05:14:30|20021.18
05:14:30|20021.18
05:14:32|20020.52
05:14:33|20020.52
05:14:34|20018.81
05:14:34|20018.81
05:14:36|20020.54
05:14:37|20021.94
05:14:38|20021.2
05:14:39|20021.2
05:14:41|20021.26
05:14:42|20021.58
05:14:43|20021.58
05:14:44|20020.32
05:14:45|20022.39
05:14:47|20021.45
05:14:48|20021.45
05:14:49|20020.33
05:14:51|20019.41
05:14:51|20019.41
05:14:52|20021.72
05:14:53|20021.72
05:14:55|20022.69
05:14:55|20022.69
05:14:56|20022.69
05:14:57|20022.69
05:14:58|20021.75
05:15:00|20021.75
05:15:02|20027.83
05:15:02|20027.83
05:15:03|20028.89
05:15:04|20031.04
05:15:05|20031.04
05:15:06|20031.04
05:15:07|20031.04
05:15:09|20031.04
05:15:10|20032.64
05:15:11|20032.64
05:15:12|20032.64
05:15:13|20032.64
05:15:14|20032.64
05:15:15|20032.64
05:15:16|20032.64
05:15:17|20032.64
05:15:18|20027.57
05:15:19|20024.57
05:15:20|20025.05
05:15:21|20025.36
05:15:22|20025.36
05:15:23|20025.36
05:15:24|20025.36
05:15:25|20025.36
05:15:26|20025.36
05:15:27|20025.36
05:15:29|20025.36
05:15:29|20025.36
05:15:31|20025.36
05:15:31|20025.36
05:15:32|20025.36
05:15:33|20026.53
05:15:34|20026.53
05:15:36|20026.53
05:15:37|20030.44
05:15:39|20033.67
05:15:39|20036.72
05:15:41|20037.03
05:15:42|20034.34
05:15:43|20034.47
05:15:43|20033.18
05:15:44|20033.18
05:15:46|20033.18
05:15:47|20031.53
05:15:48|20031.53
05:15:49|20032.28
05:15:50|20032.04
05:15:50|20032.04
05:15:52|20032.06
05:15:53|20032.06
05:15:55|20031.96
05:15:55|20031.96
05:15:56|20031.96
05:15:57|20027.26
05:15:58|20029.99
05:15:59|20030.75
05:16:00|20031.51
05:16:01|20031.51
05:16:02|20037.03
05:16:03|20035.25
05:16:04|20035.25
05:16:06|20035.43
05:16:08|20034.42
05:16:09|20034.42
05:16:10|20034.42
05:16:10|20034.42
05:16:12|20038.1
05:16:12|20037.34
05:16:14|20037.34
05:16:15|20037.34
05:16:15|20034.37
05:16:16|20036.9
05:16:18|20038.35
05:16:19|20038.35
05:16:19|20034.86
05:16:21|20034.86
05:16:22|20034.86
05:16:22|20034.63
05:16:23|20040.
05:16:24|20039.25
05:16:26|20036.76
05:16:27|20042.09
05:16:28|20042.09
05:16:29|20042.09
05:16:29|20042.09
05:16:31|20040.32
05:16:32|20040.32
05:16:32|20044.84
05:16:33|20047.04
05:16:35|20049.38
05:16:35|20051.96
05:16:38|20051.96
05:16:38|20051.96
05:16:40|20051.96
05:16:41|20049.33
05:16:42|20053.31
05:16:43|20050.02
05:16:44|20049.2
05:16:46|20049.81
05:16:47|20051.34
05:16:47|20050.17
05:16:49|20050.17
05:16:50|20051.14
05:16:51|20051.14
05:16:52|20051.24
05:16:53|20050.64
05:16:55|20048.86
05:16:56|20050.88
05:16:58|20050.88
05:16:58|20045.18
05:17:00|20044.96
05:17:00|20048.97
05:17:02|20048.97
05:17:03|20050.98
05:17:05|20050.98
05:17:05|20050.98
05:17:07|20052.59
05:17:08|20052.59
05:17:09|20052.59
05:17:10|20052.59
05:17:11|20052.59
05:17:12|20052.59
05:17:13|20052.59
05:17:14|20052.59
05:17:15|20052.59
05:17:16|20053.13
05:17:17|20053.13
05:17:18|20053.13
05:17:19|20053.13
05:17:20|20053.13
05:17:21|20049.74
05:17:23|20049.71
05:17:24|20051.6
05:17:25|20056.47
05:17:26|20056.47
05:17:27|20060.98
05:17:28|20058.15
05:17:29|20057.11
05:17:30|20056.85
05:17:31|20055.72
05:17:32|20054.65
05:17:33|20053.5
05:17:34|20052.49
05:17:35|20053.2
05:17:36|20055.72
05:17:37|20059.05
05:17:39|20052.56
05:17:41|20051.06
05:17:41|20051.06
05:17:43|20053.06
05:17:44|20052.72
05:17:46|20045.45
05:17:47|20046.01
05:17:49|20044.1
05:17:50|20046.9
05:17:51|20046.9
05:17:52|20045.73
05:17:52|20042.49
05:17:54|20042.49
05:17:54|20042.49
05:17:56|20043.59
05:17:57|20043.59
05:17:58|20043.59
05:17:59|20043.59
05:18:00|20043.59
05:18:01|20050.99
05:18:02|20044.99
05:18:03|20044.01
05:18:04|20044.01
05:18:05|20044.01
05:18:06|20046.14
05:18:07|20046.64
05:18:08|20046.64
05:18:09|20046.64
05:18:10|20043.7
05:18:11|20044.49
05:18:13|20039.44
05:18:14|20039.44
05:18:14|20042.02
05:18:16|20038.12
05:18:17|20038.12
05:18:17|20039.79
05:18:18|20039.79
05:18:19|20039.14
05:18:21|20040.35
05:18:21|20040.35
05:18:23|20038.84
05:18:23|20041.99
05:18:25|20042.4
05:18:26|20041.36
05:18:27|20041.36
05:18:28|20041.36
05:18:30|20043.1
05:18:31|20043.1
05:18:32|20043.79
05:18:33|20045.16
05:18:34|20048.63
05:18:35|20051.49
05:18:36|20049.19
05:18:37|20053.67
05:18:39|20053.11
05:18:41|20053.11
05:18:42|20053.03
05:18:43|20053.03
05:18:44|20048.67
05:18:45|20050.59
05:18:46|20050.61
05:18:46|20051.74
05:18:48|20050.11
05:18:49|20049.05
05:18:50|20050.23
05:18:50|20048.97
05:18:52|20048.94
05:18:53|20050.86
05:18:54|20051.68
05:18:54|20056.
05:18:55|20056.94
05:18:56|20058.5
05:18:58|20056.38
05:18:58|20060.
05:19:00|20058.55
05:19:01|20058.54
05:19:03|20059.96
05:19:03|20059.96
05:19:04|20060.21
05:19:06|20061.5
05:19:07|20057.34
05:19:08|20060.41
05:19:10|20056.81
05:19:10|20056.39
05:19:12|20057.33
05:19:12|20057.33
05:19:13|20056.02
05:19:14|20057.65
05:19:15|20057.63
05:19:17|20057.63
05:19:18|20057.65
05:19:19|20057.65
05:19:20|20057.44
05:19:21|20057.44
05:19:22|20055.91
05:19:23|20055.55
05:19:24|20052.74
05:19:25|20052.74
05:19:26|20052.74
05:19:27|20055.24
05:19:28|20055.24
05:19:29|20055.24
05:19:30|20057.25
05:19:31|20056.88
05:19:32|20057.22
05:19:33|20057.22
05:19:34|20056.67
05:19:35|20056.67
05:19:36|20056.67
05:19:37|20056.83
05:19:38|20056.83
05:19:39|20055.38
05:19:40|20055.38
05:19:42|20055.34
05:19:42|20059.03
05:19:44|20055.33
05:19:45|20055.33
05:19:47|20056.53
05:19:47|20056.53
05:19:49|20059.2
05:19:51|20056.5
05:19:51|20056.5
05:19:52|20056.5
05:19:53|20057.15
05:19:54|20056.01
05:19:55|20055.74
05:19:56|20055.93
05:19:57|20055.47
05:19:58|20056.9
05:19:59|20056.9
05:20:00|20055.93
05:20:01|20054.42
05:20:02|20055.31
05:20:03|20054.43
05:20:04|20051.1
05:20:06|20051.98
05:20:07|20052.88
05:20:09|20055.44
05:20:09|20053.63
05:20:11|20057.29
05:20:12|20055.48
05:20:12|20055.48
05:20:14|20055.48
05:20:15|20053.47
05:20:16|20056.79
05:20:17|20056.8
05:20:18|20056.8
05:20:19|20056.49
05:20:20|20055.88
05:20:20|20055.36
05:20:22|20055.15
05:20:23|20053.99
05:20:23|20053.3
05:20:25|20053.3
05:20:26|20053.3
05:20:27|20053.19
05:20:28|20056.2
05:20:29|20055.51
05:20:30|20055.51
05:20:30|20055.51
05:20:32|20055.51
05:20:32|20056.97
05:20:34|20054.42
05:20:35|20052.61
05:20:36|20052.42
05:20:36|20052.35
05:20:38|20052.35
05:20:39|20055.01
05:20:40|20055.01
05:20:42|20055.01
05:20:43|20055.01
05:20:43|20055.01
05:20:46|20055.01
05:20:47|20055.01
05:20:47|20055.01
05:20:49|20055.01
05:20:50|20055.01
05:20:51|20055.01
05:20:52|20055.44
05:20:52|20059.66
05:20:54|20059.66
05:20:56|20060.15
05:20:57|20060.15
05:20:57|20060.15
05:20:58|20060.15
05:20:59|20060.15
05:21:01|20058.63
05:21:02|20058.63
05:21:04|20057.25
05:21:05|20059.1
05:21:07|20065.3
05:21:07|20065.3
05:21:08|20065.3
05:21:09|20065.3
05:21:10|20063.31
05:21:11|20063.31
05:21:12|20063.31
05:21:14|20060.62
05:21:14|20060.62
05:21:16|20059.17
05:21:16|20058.36
05:21:17|20061.81
05:21:18|20065.13
05:21:20|20064.42
05:21:21|20068.18
05:21:21|20066.14
05:21:22|20066.14
05:21:23|20066.14
05:21:24|20063.24
05:21:26|20068.22
05:21:26|20066.99
05:21:28|20066.99
05:21:29|20066.99
05:21:30|20066.11
05:21:31|20063.41
05:21:32|20063.41
05:21:33|20063.41
05:21:34|20063.41
05:21:35|20062.49
05:21:36|20061.21
05:21:37|20061.21
05:21:38|20062.58
05:21:39|20062.58
05:21:40|20061.68
05:21:41|20061.68
05:21:42|20061.68
05:21:44|20058.09
05:21:45|20058.09
05:21:46|20058.09
05:21:47|20058.09
05:21:48|20058.09
05:21:49|20057.15
05:21:50|20057.17
05:21:51|20057.17
05:21:53|20056.29
05:21:53|20056.29
05:21:55|20053.89
05:21:56|20055.62
05:21:57|20055.62
05:21:58|20055.3
05:21:59|20055.52
05:22:01|20055.52
05:22:01|20057.58
05:22:02|20057.58
05:22:04|20057.58
05:22:05|20056.39
05:22:06|20056.39
05:22:06|20056.39
05:22:08|20056.39
05:22:09|20055.24
05:22:11|20055.56
05:22:11|20055.56
05:22:12|20057.58
05:22:13|20057.58
05:22:14|20057.58
05:22:15|20056.36
05:22:16|20056.36
05:22:17|20056.36
05:22:18|20057.48
05:22:19|20057.48
05:22:20|20057.48
05:22:21|20060.84
05:22:22|20060.84
05:22:23|20057.02
05:22:24|20059.
05:22:25|20060.66
05:22:26|20059.96
05:22:27|20059.96
05:22:28|20060.57
05:22:29|20063.49
05:22:30|20069.6
05:22:31|20069.6
05:22:32|20069.6
05:22:33|20069.6
05:22:34|20069.6
05:22:35|20069.6
05:22:36|20069.6
05:22:37|20069.6
05:22:38|20067.43
05:22:40|20063.79
05:22:40|20063.79
05:22:42|20061.56
05:22:42|20061.39
05:22:44|20061.21
05:22:44|20061.21
05:22:47|20061.21
05:22:47|20061.21
05:22:49|20061.97
05:22:50|20061.97
05:22:50|20061.97
05:22:52|20060.19
05:22:52|20054.11
05:22:53|20061.09
05:22:54|20061.09
05:22:56|20059.08
05:22:56|20063.37
05:22:59|20061.18
05:22:59|20061.18
05:23:00|20061.28
05:23:01|20061.28
05:23:02|20060.62
05:23:03|20061.9
05:23:04|20059.26
05:23:05|20059.26
05:23:06|20059.31
05:23:07|20061.63
05:23:08|20060.16
05:23:09|20060.16
05:23:10|20060.16
05:23:12|20060.16
05:23:13|20060.16
05:23:13|20056.58
05:23:15|20056.58
05:23:15|20056.58
05:23:17|20060.83
05:23:18|20060.83
05:23:18|20060.83
05:23:20|20060.83
05:23:21|20066.62
05:23:21|20066.62
05:23:23|20066.62
05:23:24|20066.62
05:23:25|20066.62
05:23:26|20066.62
05:23:27|20067.36
05:23:28|20063.96
05:23:29|20063.96
05:23:30|20063.96
05:23:30|20063.96
05:23:31|20063.96
05:23:32|20065.07
05:23:34|20065.07
05:23:35|20065.07
05:23:36|20065.07
05:23:37|20065.07
05:23:38|20067.99
05:23:39|20067.99
05:23:39|20067.99
05:23:41|20067.99
05:23:42|20067.99
05:23:43|20067.99
05:23:44|20070.12
05:23:45|20068.45
05:23:46|20067.11
05:23:47|20067.11
05:23:48|20067.11
05:23:49|20067.11
05:23:50|20067.11
05:23:52|20067.11
05:23:52|20067.11
05:23:53|20069.18
05:23:54|20069.18
05:23:56|20066.51
05:23:58|20067.29
05:23:58|20067.29
05:23:59|20068.59
05:24:00|20068.59
05:24:01|20067.56
05:24:02|20067.56
05:24:03|20070.07
05:24:04|20070.07
05:24:06|20072.94
05:24:08|20073.2
05:24:08|20071.36
05:24:09|20071.36
05:24:10|20071.36
05:24:12|20077.33
05:24:12|20075.21
05:24:13|20075.21
05:24:14|20073.46
05:24:15|20073.46
05:24:16|20073.46
05:24:17|20073.46
05:24:18|20073.46
05:24:19|20073.55
05:24:20|20076.37
05:24:21|20076.37
05:24:23|20076.37
05:24:23|20076.37
05:24:24|20073.05
05:24:25|20073.05
05:24:27|20073.05
05:24:27|20073.05
05:24:29|20077.44
05:24:30|20075.67
05:24:31|20075.67
05:24:32|20075.67
05:24:33|20076.93
05:24:34|20076.93
05:24:35|20092.7
05:24:36|20089.53
05:24:37|20091.16
05:24:38|20088.69
05:24:39|20091.66
05:24:40|20092.72
05:24:41|20096.02
05:24:42|20096.02
05:24:43|20093.54
05:24:44|20093.93
05:24:45|20094.96
05:24:46|20092.59
05:24:47|20092.59
05:24:48|20092.59
05:24:49|20090.89
05:24:50|20092.38
05:24:51|20092.38
05:24:52|20092.9
05:24:54|20094.58
05:24:55|20091.91
05:24:55|20092.25
05:24:56|20091.61
05:24:58|20093.85
05:24:58|20094.47
05:25:00|20094.47
05:25:01|20091.46
05:25:02|20094.57
05:25:03|20094.79
05:25:04|20096.67
05:25:05|20095.68
05:25:06|20096.75
05:25:07|20096.75
05:25:09|20107.04
05:25:10|20108.09
05:25:11|20108.09
05:25:13|20109.1
05:25:13|20102.25
05:25:14|20103.16
05:25:15|20104.92
05:25:16|20104.92
05:25:17|20103.56
05:25:18|20101.95
05:25:19|20098.78
05:25:20|20097.65
05:25:22|20098.32
05:25:23|20098.32
05:25:24|20099.07
05:25:25|20100.38
05:25:26|20099.71
05:25:27|20098.39
05:25:28|20094.75
05:25:29|20095.97
05:25:30|20094.77
05:25:31|20094.77
05:25:32|20094.77
05:25:33|20095.58
05:25:34|20091.06
05:25:35|20091.06
05:25:36|20091.06
05:25:37|20091.06
05:25:38|20094.84
05:25:39|20094.84
05:25:40|20094.84
05:25:41|20094.84
05:25:42|20094.08
05:25:43|20094.08
05:25:44|20094.08
05:25:45|20099.1
05:25:46|20100.34
05:25:47|20098.49
05:25:48|20098.49
05:25:49|20098.49
05:25:50|20096.05
05:25:51|20094.26
05:25:53|20094.26
05:25:53|20096.02
05:25:54|20096.02
05:25:56|20096.02
05:25:57|20096.02
05:25:57|20096.02
05:25:58|20096.02
05:25:59|20092.01
05:26:01|20092.01
05:26:01|20092.01
05:26:02|20091.18
05:26:04|20091.18
05:26:05|20094.14
05:26:05|20094.14
05:26:06|20094.14
05:26:07|20100.02
05:26:08|20100.02
05:26:09|20100.02
05:26:10|20100.02
05:26:11|20096.54
05:26:12|20090.01
05:26:13|20093.05
05:26:15|20094.82
05:26:16|20094.82
05:26:17|20094.66
05:26:18|20100.
05:26:19|20100.63
05:26:19|20100.63
05:26:21|20098.09
05:26:22|20102.09
05:26:22|20103.87
05:26:24|20101.84
05:26:26|20106.83
05:26:26|20101.08
05:26:27|20098.98
05:26:28|20099.17
05:26:29|20098.94
05:26:30|20098.94
05:26:33|20101.34
05:26:33|20101.34
05:26:35|20101.34
05:26:36|20101.34
05:26:37|20101.34
05:26:38|20101.34
05:26:38|20101.34
05:26:39|20100.7
05:26:41|20103.84
05:26:41|20103.84
05:26:43|20103.84
05:26:44|20099.31
05:26:45|20097.59
05:26:47|20100.96
05:26:49|20102.15
05:26:49|20102.02
05:26:50|20102.02
05:26:51|20100.29
05:26:52|20100.34
05:26:54|20102.35
05:26:54|20102.35
05:26:55|20096.87
05:26:57|20098.1
05:26:58|20098.1
05:26:59|20098.1
05:27:00|20098.1
05:27:01|20098.1
05:27:02|20093.91
05:27:03|20093.91
05:27:04|20093.91
05:27:05|20097.39
05:27:06|20100.43
05:27:07|20100.43
05:27:09|20100.43
05:27:11|20100.43
05:27:11|20100.43
05:27:12|20098.69
05:27:13|20098.69
05:27:15|20097.75
05:27:16|20097.75
05:27:18|20097.75
05:27:18|20097.75
05:27:19|20097.75
05:27:20|20097.75
05:27:21|20097.75
05:27:22|20097.75
05:27:23|20102.11
05:27:24|20102.11
05:27:25|20102.11
05:27:26|20102.11
05:27:27|20099.35
05:27:28|20099.35
05:27:29|20099.35
05:27:30|20100.76
05:27:31|20100.76
05:27:32|20100.76
05:27:33|20100.76
05:27:34|20102.24
05:27:35|20102.24
05:27:36|20102.24
05:27:37|20102.24
05:27:38|20102.24
05:27:39|20103.12
05:27:40|20101.38
05:27:41|20101.38
05:27:42|20101.38
05:27:43|20103.13
05:27:44|20103.13
05:27:45|20101.74
05:27:46|20101.74
05:27:48|20101.74
05:27:51|20101.74
05:27:52|20103.14
05:27:53|20100.22
05:27:54|20102.92
05:27:55|20102.92
05:27:56|20102.92
05:27:57|20103.7
05:27:58|20103.7
05:28:00|20103.71
05:28:00|20103.71
05:28:01|20103.71
05:28:03|20103.65
05:28:04|20103.65
05:28:05|20106.01
05:28:06|20106.01
05:28:07|20105.37
05:28:08|20105.37
05:28:09|20107.03
05:28:10|20107.03
05:28:11|20107.03
05:28:12|20110.47
05:28:13|20110.47
05:28:14|20110.47
05:28:15|20110.29
05:28:16|20109.77
05:28:17|20113.57
05:28:18|20113.57
05:28:19|20107.92
05:28:20|20108.39
05:28:21|20108.39
05:28:22|20110.6
05:28:23|20110.6
05:28:24|20105.3
05:28:25|20103.5
05:28:26|20103.5
05:28:27|20103.5
05:28:28|20103.5
05:28:29|20101.35
05:28:31|20101.35
05:28:32|20101.35
05:28:32|20101.35
05:28:33|20101.35
05:28:34|20105.68
05:28:35|20105.68
05:28:36|20105.68
05:28:37|20104.39
05:28:38|20105.04
05:28:39|20103.84
05:28:41|20103.84
05:28:42|20103.84
05:28:43|20103.84
05:28:43|20103.16
05:28:45|20103.16
05:28:45|20104.89
05:28:47|20104.89
05:28:48|20104.89
05:28:49|20104.89
05:28:50|20104.89
05:28:51|20103.1
05:28:52|20102.69
05:28:53|20102.69
05:28:55|20103.29
05:28:56|20103.29
05:28:56|20103.29
05:28:58|20099.79
05:28:59|20099.79
05:29:00|20099.79
05:29:02|20104.97
05:29:03|20104.97
05:29:04|20104.97
05:29:05|20104.97
05:29:06|20104.97
05:29:06|20107.15
05:29:07|20107.15
05:29:09|20104.9
05:29:10|20104.9
05:29:11|20104.9
05:29:12|20105.84
05:29:13|20105.84
05:29:14|20105.84
05:29:15|20105.21
05:29:16|20105.21
05:29:17|20105.21
05:29:18|20105.21
05:29:19|20105.21
05:29:20|20105.84
05:29:21|20103.38
05:29:22|20104.94
05:29:23|20106.65
05:29:24|20107.7
05:29:25|20106.74
05:29:26|20106.74
05:29:27|20107.18
05:29:28|20106.04
05:29:29|20106.04
05:29:30|20106.04
05:29:31|20108.2
05:29:32|20107.24
05:29:33|20107.24
05:29:34|20107.33
05:29:35|20108.52
05:29:36|20108.52
05:29:37|20108.56
05:29:38|20108.56
05:29:39|20108.56
05:29:40|20107.5
05:29:41|20107.5
05:29:43|20107.5
05:29:44|20107.5
05:29:44|20107.5
05:29:45|20107.5
05:29:46|20101.65
05:29:47|20099.57
05:29:48|20103.03
05:29:50|20103.65
05:29:51|20103.65
05:29:52|20103.65
05:29:54|20103.65
05:29:55|20103.65
05:29:56|20103.65
05:29:56|20112.3
05:29:58|20112.3
05:29:58|20109.9
05:30:00|20109.9
05:30:01|20109.9
05:30:02|20109.9
05:30:03|20109.19
05:30:03|20109.19
05:30:05|20110.7
05:30:06|20108.55
05:30:08|20108.55
05:30:09|20108.55
05:30:09|20106.48
05:30:10|20106.48
05:30:11|20106.48
05:30:12|20111.12
05:30:14|20113.94
05:30:15|20112.44
05:30:16|20112.44
05:30:17|20112.44
05:30:18|20112.44
05:30:19|20109.57
05:30:20|20109.57
05:30:21|20109.57
05:30:22|20109.57
05:30:23|20111.55
05:30:24|20113.89
05:30:26|20110.96
05:30:27|20114.3
05:30:27|20114.35
05:30:29|20114.35
05:30:30|20114.35
05:30:30|20114.35
05:30:31|20109.09
05:30:32|20111.54
05:30:34|20112.7
05:30:35|20111.
05:30:35|20110.46
05:30:36|20111.16
05:30:37|20112.74
05:30:39|20112.74
05:30:40|20112.21
05:30:41|20112.21
05:30:42|20112.21
05:30:43|20112.21
05:30:44|20124.91
05:30:45|20126.39
05:30:46|20127.34
05:30:47|20127.34
05:30:48|20128.28
05:30:49|20123.49
05:30:50|20123.49
05:30:51|20124.76
05:30:53|20125.28
05:30:54|20125.28
05:30:55|20123.26
05:30:56|20123.63
05:30:58|20124.61
05:30:59|20125.82
05:31:01|20125.82
05:31:01|20125.82
05:31:02|20127.59
05:31:04|20127.59
05:31:06|20131.89
05:31:06|20131.89
05:31:07|20134.93
05:31:08|20138.55
05:31:09|20140.31
05:31:10|20142.59
05:31:11|20142.87
05:31:13|20142.12
05:31:13|20141.45
05:31:14|20141.45
05:31:16|20145.09
05:31:16|20144.62
05:31:17|20147.25
05:31:18|20140.87
05:31:19|20140.87
05:31:20|20140.87
05:31:21|20143.76
05:31:22|20143.76
05:31:24|20141.2
05:31:24|20141.2
05:31:26|20138.77
05:31:27|20138.77
05:31:28|20138.77
05:31:29|20139.19
05:31:30|20139.19
05:31:31|20139.19
05:31:32|20139.24
05:31:33|20138.71
05:31:34|20142.49
05:31:35|20143.43
05:31:36|20149.58
05:31:37|20150.
05:31:38|20149.88
05:31:39|20147.86
05:31:40|20147.86
05:31:41|20154.38
05:31:42|20157.52
05:31:43|20155.36
05:31:44|20153.47
05:31:45|20153.47
05:31:46|20152.02
05:31:47|20150.51
05:31:48|20149.52
05:31:49|20149.52
05:31:50|20148.03
05:31:51|20148.03
05:31:53|20148.03
05:31:54|20148.03
05:31:55|20150.5
05:31:57|20150.5
05:31:57|20145.96
05:31:59|20145.96
05:32:00|20145.96
05:32:01|20144.09
05:32:02|20144.09
05:32:02|20144.09
05:32:04|20141.25
05:32:04|20141.25
05:32:06|20143.61
05:32:07|20143.61
05:32:08|20142.29
05:32:09|20142.29
05:32:10|20138.74
05:32:12|20135.09
05:32:13|20140.65
05:32:14|20147.09
05:32:15|20144.78
05:32:16|20144.78
05:32:16|20143.83
05:32:17|20143.83
05:32:19|20143.83
05:32:20|20144.64
05:32:21|20144.64
05:32:22|20144.64
05:32:23|20144.64
05:32:23|20144.64
05:32:25|20144.64
05:32:26|20140.07
05:32:27|20139.39
05:32:28|20139.39
05:32:29|20141.99
05:32:30|20141.99
05:32:31|20141.99
05:32:32|20142.44
05:32:33|20142.44
05:32:33|20139.94
05:32:34|20139.94
05:32:36|20139.94
05:32:36|20140.79
05:32:37|20182.8
05:32:38|20187.34
05:32:39|20185.68
05:32:41|20187.05
05:32:42|20182.81
05:32:42|20178.14
05:32:44|20179.99
05:32:45|20179.21
05:32:45|20187.07
05:32:47|20191.47
05:32:48|20197.89
05:32:49|20194.32
05:32:49|20196.7
05:32:50|20196.69
05:32:51|20197.52
05:32:53|20196.51
05:32:54|20198.51
05:32:56|20193.8
05:32:56|20190.
05:32:57|20184.33
05:32:58|20188.47
05:32:59|20183.81
05:33:01|20185.43
05:33:02|20185.43
05:33:03|20185.43
05:33:04|20185.43
05:33:05|20188.68
05:33:07|20186.66
05:33:07|20183.89
05:33:08|20183.89
05:33:09|20180.79
05:33:11|20184.37
05:33:12|20186.21
05:33:13|20185.03
05:33:14|20185.03
05:33:15|20184.65
05:33:16|20181.
05:33:17|20181.
05:33:18|20181.
05:33:19|20181.
05:33:20|20181.
05:33:21|20173.48
05:33:22|20170.
05:33:23|20168.9
05:33:24|20168.9
05:33:25|20172.09
05:33:26|20168.03
05:33:27|20168.03
05:33:28|20168.03
05:33:29|20168.03
05:33:30|20164.61
05:33:31|20168.46
05:33:33|20168.46
05:33:33|20168.95
05:33:34|20162.42
05:33:35|20168.58
05:33:36|20162.7
05:33:37|20163.49
05:33:38|20163.49
05:33:39|20163.49
05:33:40|20168.42
05:33:41|20163.59
05:33:43|20167.65
05:33:43|20169.25
05:33:44|20169.25
05:33:45|20169.25
05:33:46|20169.25
05:33:47|20169.25
05:33:49|20169.25
05:33:49|20169.25
05:33:51|20169.25
05:33:51|20167.56
05:33:52|20167.56
05:33:55|20168.64
05:33:56|20167.1
05:33:56|20167.1
05:33:57|20163.24
05:33:58|20163.24
05:34:00|20161.13
05:34:01|20161.13
05:34:02|20161.13
05:34:02|20158.21
05:34:04|20157.04
05:34:05|20158.19
05:34:05|20158.19
05:34:07|20158.19
05:34:08|20153.26
05:34:08|20153.8
05:34:09|20156.7
05:34:10|20156.7
05:34:12|20156.7
05:34:13|20156.08
05:34:14|20156.08
05:34:15|20156.08
05:34:17|20157.06
05:34:18|20159.37
05:34:19|20156.14
05:34:20|20156.14
05:34:20|20156.14
05:34:21|20156.43
05:34:22|20158.57
05:34:23|20158.57
05:34:25|20158.57
05:34:25|20157.78
05:34:27|20157.78
05:34:28|20159.16
05:34:29|20157.03
05:34:30|20157.03
05:34:31|20158.02
05:34:32|20169.05
05:34:34|20168.47
05:34:35|20168.47
05:34:35|20169.34
05:34:36|20174.96
05:34:37|20174.96
05:34:38|20174.8
05:34:39|20170.91
05:34:40|20169.65
05:34:41|20173.92
05:34:42|20173.9
05:34:43|20171.43
05:34:44|20170.55
05:34:45|20170.23
05:34:47|20170.23
05:34:48|20170.23
05:34:48|20170.23
05:34:49|20170.23
05:34:50|20170.23
05:34:51|20170.23
05:34:52|20170.23
05:34:53|20171.82
05:34:54|20169.24
05:34:55|20169.24
05:34:56|20169.24
05:34:57|20169.24
05:34:59|20167.21
05:35:01|20170.93
05:35:01|20170.33
05:35:02|20170.75
05:35:03|20170.73
05:35:05|20170.73
05:35:06|20173.33
05:35:07|20172.06
05:35:09|20165.66
05:35:10|20168.7
05:35:11|20171.23
05:35:13|20172.05
05:35:13|20172.05
05:35:14|20172.07
05:35:15|20172.07
05:35:16|20172.07
05:35:17|20172.07
05:35:18|20169.44
05:35:19|20169.44
05:35:20|20169.44
05:35:22|20175.36
05:35:22|20173.14
05:35:23|20173.81
05:35:24|20173.81
05:35:25|20173.81
05:35:27|20173.81
05:35:27|20173.88
05:35:28|20173.88
05:35:29|20173.88
05:35:31|20169.9
05:35:32|20172.05
05:35:33|20173.14
05:35:34|20172.45
05:35:35|20172.45
05:35:36|20172.45
05:35:37|20172.45
05:35:38|20171.34
05:35:39|20172.47
05:35:40|20172.47
05:35:41|20174.43
05:35:42|20173.19
05:35:43|20173.18
05:35:44|20173.34
05:35:46|20171.34
05:35:47|20171.34
05:35:48|20171.34
05:35:48|20167.44
05:35:49|20170.1
05:35:51|20164.98
05:35:52|20164.98
05:35:54|20168.59
05:35:54|20168.59
05:35:55|20168.3
05:35:56|20170.39
05:35:57|20169.08
05:35:58|20169.08
05:36:00|20169.08
05:36:00|20166.29
05:36:01|20163.33
05:36:02|20159.1
05:36:03|20153.58
05:36:05|20153.58
05:36:06|20153.58
05:36:06|20154.91
05:36:08|20152.45
05:36:09|20150.
05:36:10|20146.83
05:36:11|20140.
05:36:12|20140.35
05:36:13|20139.41
05:36:15|20139.12
05:36:15|20142.29
05:36:17|20143.62
05:36:17|20144.94
05:36:18|20144.94
05:36:19|20144.94
05:36:21|20149.01
05:36:23|20146.68
05:36:23|20146.68
05:36:24|20146.68
05:36:25|20146.68
05:36:26|20146.68
05:36:27|20146.68
05:36:28|20146.68
05:36:29|20146.68
05:36:30|20146.68
05:36:32|20146.55
05:36:32|20150.
05:36:34|20146.41
05:36:35|20146.41
05:36:36|20146.41
05:36:37|20147.77
05:36:38|20146.55
05:36:39|20146.55
05:36:40|20146.55
05:36:41|20146.55
05:36:42|20141.48
05:36:43|20141.48
05:36:44|20141.48
05:36:45|20141.48
05:36:46|20144.07
05:36:47|20144.07
05:36:49|20143.24
05:36:49|20140.63
05:36:50|20140.63
05:36:51|20140.63
05:36:52|20140.
05:36:54|20140.
05:36:54|20140.
05:36:55|20140.
05:36:57|20136.7
05:36:58|20136.7
05:37:00|20136.7
05:37:01|20138.46
05:37:03|20139.36
05:37:04|20139.73
05:37:04|20139.73
05:37:06|20140.68
05:37:06|20135.53
05:37:08|20135.53
05:37:09|20135.53
05:37:09|20135.53
05:37:10|20135.53
05:37:12|20137.59
05:37:13|20135.47
05:37:13|20135.47
05:37:15|20133.63
05:37:16|20133.63
05:37:18|20134.34
05:37:18|20131.21
05:37:20|20134.53
05:37:21|20134.53
05:37:23|20136.14
05:37:23|20136.14
05:37:24|20136.14
05:37:25|20136.14
05:37:26|20134.16
05:37:27|20134.16
05:37:28|20134.46
05:37:30|20135.93
05:37:31|20135.26
05:37:32|20129.94
05:37:33|20126.03
05:37:34|20128.87
05:37:35|20130.93
05:37:36|20133.2
05:37:36|20134.86
05:37:38|20137.16
05:37:39|20134.41
05:37:39|20134.41
05:37:41|20134.41
05:37:41|20134.41
05:37:43|20140.
05:37:43|20140.
05:37:44|20140.
05:37:45|20140.
05:37:48|20140.
05:37:48|20140.
05:37:49|20135.06
05:37:50|20135.06
05:37:51|20135.58
05:37:52|20135.58
05:37:54|20137.06
05:37:55|20137.06
05:37:55|20137.06
05:37:56|20134.16
05:37:58|20134.16
05:37:58|20134.16
05:37:59|20132.01
05:38:02|20131.31
05:38:02|20131.31
05:38:03|20129.87
05:38:04|20129.87
05:38:05|20129.87
05:38:07|20131.96
05:38:09|20135.
05:38:09|20135.
05:38:11|20135.
05:38:12|20135.
05:38:13|20133.59
05:38:14|20133.59
05:38:14|20133.59
05:38:15|20133.59
05:38:16|20133.08
05:38:18|20133.08
05:38:19|20132.51
05:38:20|20132.51
05:38:20|20132.51
05:38:22|20133.08
05:38:23|20131.69
05:38:24|20131.69
05:38:24|20131.69
05:38:25|20131.69
05:38:27|20131.61
05:38:28|20131.61
05:38:28|20132.01
05:38:30|20135.24
05:38:30|20136.63
05:38:31|20137.64
05:38:33|20137.64
05:38:34|20137.64
05:38:35|20133.62
05:38:36|20133.62
05:38:37|20134.77
05:38:38|20134.77
05:38:38|20134.77
05:38:40|20134.77
05:38:41|20134.77
05:38:41|20134.77
05:38:43|20134.85
05:38:44|20134.85
05:38:45|20138.4
05:38:46|20138.4
05:38:47|20138.4
05:38:52|20137.65
05:38:52|20138.57
05:38:53|20135.85
05:38:54|20134.65
05:38:55|20134.65
05:38:56|20134.65
05:38:57|20136.7
05:38:58|20136.7
05:39:00|20134.61
05:39:00|20134.61
05:39:03|20134.61
05:39:04|20134.61
05:39:04|20134.61
05:39:06|20134.61
05:39:08|20134.61
05:39:08|20134.61
05:39:10|20130.62
05:39:12|20129.58
05:39:13|20132.72
05:39:15|20132.72
05:39:16|20132.72
05:39:17|20133.49
05:39:18|20130.71
05:39:18|20126.52
05:39:20|20126.52
05:39:20|20126.52
05:39:22|20128.45
05:39:23|20128.45
05:39:24|20129.33
05:39:24|20129.33
05:39:25|20132.19
05:39:27|20133.71
05:39:28|20132.85
05:39:29|20132.85
05:39:30|20132.85
05:39:31|20132.85
05:39:32|20133.13
05:39:33|20133.13
05:39:34|20133.13
05:39:35|20133.13
05:39:36|20135.32
05:39:38|20133.56
05:39:39|20133.56
05:39:40|20133.56
05:39:41|20135.76
05:39:42|20135.76
05:39:43|20135.76
05:39:44|20135.76
05:39:45|20135.5
05:39:46|20134.09
05:39:47|20134.09
05:39:48|20133.89
05:39:49|20133.89
05:39:50|20133.89
05:39:51|20135.12
05:39:52|20135.12
05:39:54|20135.12
05:39:54|20135.12
05:39:55|20135.12
05:39:56|20135.12
05:39:57|20135.12
05:39:59|20135.4
05:39:59|20133.9
05:40:00|20133.19
05:40:01|20133.19
05:40:03|20133.19
05:40:04|20131.67
05:40:05|20131.67
05:40:07|20131.67
05:40:08|20131.67
05:40:09|20130.38
05:40:10|20130.38
05:40:11|20130.38
05:40:12|20130.38
05:40:13|20130.38
05:40:14|20130.38
05:40:16|20130.91
05:40:16|20130.91
05:40:17|20130.91
05:40:18|20130.91
05:40:20|20130.91
05:40:21|20130.91
05:40:22|20130.38
05:40:23|20136.42
05:40:24|20134.81
05:40:25|20134.81
05:40:27|20137.06
05:40:27|20137.06
05:40:29|20137.06
05:40:29|20137.06
05:40:31|20137.06
05:40:31|20137.06
05:40:32|20137.06
05:40:33|20137.06
05:40:34|20135.78
05:40:35|20135.78
05:40:37|20135.72
05:40:37|20135.72
05:40:39|20135.72
05:40:39|20135.72
05:40:40|20135.72
05:40:41|20135.72
05:40:43|20135.72
05:40:44|20135.72
05:40:45|20135.72
05:40:45|20135.5
05:40:46|20137.07
05:40:49|20137.07
05:40:49|20137.07
05:40:50|20137.1
05:40:51|20137.1
05:40:52|20138.43
05:40:53|20138.43
05:40:54|20138.43
05:40:55|20138.43
05:40:56|20138.43
05:40:57|20135.88
05:40:58|20135.88
05:40:59|20135.88
05:41:01|20136.84
05:41:02|20136.84
05:41:02|20136.84
05:41:04|20136.84
05:41:05|20138.47
05:41:06|20138.47
05:41:07|20138.47
05:41:08|20138.47
05:41:10|20139.29
05:41:11|20138.78
05:41:12|20138.88
05:41:13|20140.63
05:41:14|20140.63
05:41:15|20142.68
05:41:16|20140.04
05:41:17|20139.64
05:41:18|20139.64
05:41:19|20139.64
05:41:20|20139.64
05:41:21|20139.64
05:41:22|20139.64
05:41:23|20139.64
05:41:24|20139.64
05:41:25|20139.64
05:41:26|20134.42
05:41:27|20132.42
05:41:28|20135.96
05:41:29|20135.96
05:41:31|20135.96
05:41:31|20135.96
05:41:32|20135.96
05:41:33|20135.96
05:41:34|20135.96
05:41:36|20135.96
05:41:36|20146.53
05:41:37|20142.04
05:41:39|20137.59
05:41:39|20139.32
05:41:41|20140.97
05:41:42|20141.33
05:41:43|20141.33
05:41:44|20142.5
05:41:45|20137.35
05:41:47|20140.45
05:41:47|20141.01
05:41:48|20138.97
05:41:49|20138.97
05:41:50|20138.97
05:41:51|20138.97
05:41:52|20138.49
05:41:53|20138.49
05:41:54|20138.49
05:41:55|20138.49
05:41:56|20139.61
05:41:57|20139.61
05:41:58|20140.89
05:41:59|20140.89
05:42:00|20139.38
05:42:01|20140.25
05:42:02|20138.56
05:42:03|20138.56
05:42:05|20137.42
05:42:06|20138.27
05:42:07|20142.13
05:42:08|20142.13
05:42:10|20146.57
05:42:11|20147.52
05:42:11|20150.
05:42:13|20150.11
05:42:14|20148.39
05:42:15|20147.66
05:42:16|20147.18
05:42:17|20149.18
05:42:19|20147.6
05:42:19|20147.6
05:42:21|20151.57
05:42:22|20148.6
05:42:23|20148.6
05:42:24|20149.53
05:42:25|20149.53
05:42:26|20148.11
05:42:28|20150.16
05:42:29|20150.16
05:42:30|20149.59
05:42:31|20149.59
05:42:32|20147.15
05:42:34|20146.74
05:42:34|20144.31
05:42:36|20145.29
05:42:37|20145.29
05:42:38|20145.29
05:42:39|20145.29
05:42:40|20145.29
05:42:41|20142.88
05:42:42|20145.1
05:42:43|20144.48
05:42:44|20144.48
05:42:45|20145.88
05:42:46|20144.33
05:42:46|20144.79
05:42:48|20144.79
05:42:49|20146.89
05:42:50|20146.89
05:42:51|20146.63
05:42:52|20146.63
05:42:53|20146.63
05:42:54|20146.63
05:42:55|20146.63
05:42:56|20145.66
05:42:57|20145.66
05:42:58|20145.66
05:42:59|20145.66
05:43:00|20145.66
05:43:01|20145.66
05:43:02|20147.29
05:43:03|20147.29
05:43:04|20143.72
05:43:06|20142.75
05:43:06|20142.75
05:43:08|20142.75
05:43:09|20143.24
05:43:10|20148.21
05:43:11|20148.21
05:43:13|20145.72
05:43:14|20148.06
05:43:15|20148.06
05:43:16|20148.06
05:43:17|20146.5
05:43:18|20146.5
05:43:19|20145.88
05:43:20|20145.88
05:43:22|20145.88
05:43:23|20145.88
05:43:24|20145.88
05:43:25|20145.88
05:43:25|20145.88
05:43:26|20146.87
05:43:27|20145.51
05:43:29|20145.51
05:43:30|20145.51
05:43:30|20145.51
05:43:32|20145.2
05:43:33|20145.2
05:43:33|20145.19
05:43:34|20146.16
05:43:35|20146.16
05:43:37|20146.16
05:43:38|20145.61
05:43:38|20145.61
05:43:39|20145.57
05:43:41|20145.84
05:43:42|20148.22
05:43:44|20145.8
05:43:44|20145.8
05:43:45|20145.8
05:43:46|20145.8
05:43:47|20140.
05:43:48|20140.
05:43:49|20140.
05:43:50|20140.
05:43:51|20143.03
05:43:52|20143.03
05:43:53|20143.03
05:43:54|20139.71
05:43:55|20139.71
05:43:56|20139.71
05:43:57|20139.71
05:43:58|20139.71
05:43:59|20139.71
05:44:00|20139.71
05:44:01|20133.71
05:44:02|20133.71
05:44:04|20132.42
05:44:06|20132.42
05:44:06|20131.17
05:44:08|20129.23
05:44:08|20127.11
05:44:10|20127.51
05:44:11|20127.51
05:44:13|20127.16
05:44:13|20128.07
05:44:15|20128.07
05:44:15|20128.07
05:44:17|20129.23
05:44:18|20129.23
05:44:18|20128.24
05:44:20|20128.24
05:44:20|20131.4
05:44:21|20131.06
05:44:22|20131.06
05:44:23|20130.75
05:44:25|20128.23
05:44:25|20126.62
05:44:27|20128.43
05:44:27|20128.43
05:44:29|20128.72
05:44:29|20128.72
05:44:31|20128.72
05:44:31|20128.22
05:44:32|20128.22
05:44:34|20128.22
05:44:35|20126.96
05:44:35|20126.35
05:44:37|20126.35
05:44:37|20127.52
05:44:39|20127.52
05:44:39|20127.52
05:44:40|20127.52
05:44:41|20128.79
05:44:43|20128.79
05:44:44|20128.79
05:44:45|20128.79
05:44:46|20122.12
05:44:47|20122.12
05:44:48|20121.01
05:44:49|20121.01
05:44:50|20118.69
05:44:51|20118.74
05:44:52|20105.27
05:44:53|20100.67
05:44:54|20102.45
05:44:55|20099.62
05:44:57|20097.47
05:44:58|20100.66
05:44:58|20097.55
05:44:59|20097.55
05:45:01|20092.48
05:45:02|20096.7
05:45:02|20101.8
05:45:03|20101.8
05:45:04|20100.
05:45:06|20095.32
05:45:07|20095.32
05:45:08|20095.32
05:45:09|20095.32
05:45:11|20095.32
05:45:12|20095.28
05:45:14|20094.19
05:45:15|20094.55
05:45:16|20091.87
05:45:17|20092.18
05:45:18|20090.
05:45:20|20090.
05:45:20|20090.
05:45:22|20090.
05:45:22|20090.
05:45:23|20090.
05:45:26|20090.
05:45:26|20093.51
05:45:27|20093.51
05:45:29|20093.77
05:45:31|20093.75
05:45:31|20094.85
05:45:33|20097.92
05:45:34|20089.19
05:45:35|20087.41
05:45:35|20086.43
05:45:36|20089.06
05:45:37|20086.41
05:45:38|20081.57
05:45:40|20080.
05:45:41|20082.02
05:45:41|20083.41
05:45:42|20083.41
05:45:44|20084.18
05:45:44|20087.9
05:45:45|20090.
05:45:47|20092.65
05:45:47|20094.68
05:45:49|20094.68
05:45:49|20094.68
05:45:51|20093.09
05:45:52|20093.09
05:45:52|20093.09
05:45:53|20093.09
05:45:54|20093.09
05:45:55|20093.09
05:45:57|20093.09
05:45:57|20100.
05:45:58|20101.76
05:46:00|20100.68
05:46:00|20100.68
05:46:01|20100.68
05:46:03|20100.68
05:46:04|20101.72
05:46:04|20101.72
05:46:06|20101.82
05:46:08|20101.82
05:46:09|20102.13
05:46:10|20102.13
05:46:12|20100.45
05:46:12|20102.14
05:46:13|20098.92
05:46:14|20098.92
05:46:15|20098.92
05:46:16|20104.36
05:46:17|20109.99
05:46:18|20107.93
05:46:19|20107.93
05:46:20|20102.25
05:46:21|20102.25
05:46:22|20102.25
05:46:23|20105.86
05:46:24|20105.86
05:46:25|20105.86
05:46:26|20105.87
05:46:27|20103.01
05:46:29|20103.01
05:46:30|20105.39
05:46:31|20105.39
05:46:32|20105.39
05:46:33|20102.73
05:46:34|20102.73
05:46:35|20106.84
05:46:36|20112.53
05:46:37|20112.53
05:46:38|20112.33
05:46:40|20111.11
05:46:40|20111.11
05:46:41|20110.32
05:46:42|20110.32
05:46:43|20112.6
05:46:44|20112.6
05:46:46|20111.05
05:46:46|20111.05
05:46:48|20114.45
05:46:48|20114.35
05:46:49|20114.35
05:46:50|20118.15
05:46:52|20118.15
05:46:52|20118.15
05:46:54|20118.15
05:46:55|20119.05
05:46:56|20118.19
05:46:57|20119.65
05:46:57|20118.19
05:46:58|20118.18
05:46:59|20117.89
05:47:00|20117.36
05:47:02|20118.07
05:47:03|20120.02
05:47:04|20116.74
05:47:05|20116.79
05:47:07|20120.25
05:47:08|20123.61
05:47:10|20121.2
05:47:11|20119.99
05:47:11|20119.99
05:47:14|20119.99
05:47:14|20119.45
05:47:16|20117.34
05:47:17|20121.93
05:47:18|20114.55
05:47:19|20114.55
05:47:20|20113.92
05:47:21|20114.22
05:47:22|20114.22
05:47:23|20113.42
05:47:24|20113.42
05:47:25|20113.42
05:47:26|20113.42
05:47:27|20115.61
05:47:28|20115.61
05:47:29|20115.61
05:47:30|20113.42
05:47:31|20112.64
05:47:32|20114.19
05:47:33|20116.63
05:47:34|20116.63
05:47:35|20116.63
05:47:36|20116.62
05:47:37|20114.97
05:47:38|20114.97
05:47:39|20120.81
05:47:40|20119.21
05:47:41|20116.44
05:47:42|20115.38
05:47:43|20115.38
05:47:44|20115.38
05:47:45|20115.38
05:47:46|20116.96
05:47:47|20116.96
05:47:48|20116.96
05:47:49|20117.35
05:47:50|20117.35
05:47:51|20118.21
05:47:52|20118.21
05:47:53|20121.25
05:47:54|20120.08
05:47:55|20120.08
05:47:56|20120.08
05:47:57|20124.58
05:47:58|20124.58
05:47:59|20120.2
05:48:00|20120.2
05:48:01|20120.2
05:48:02|20120.2
05:48:04|20121.25
05:48:05|20121.25
05:48:06|20121.08
05:48:07|20121.48
05:48:08|20121.48
05:48:09|20121.48
05:48:11|20121.72
05:48:12|20123.68
05:48:14|20124.61
05:48:15|20124.61
05:48:16|20123.81
05:48:17|20123.81
05:48:17|20123.81
05:48:18|20123.81
05:48:20|20130.44
05:48:22|20127.75
05:48:23|20130.68
05:48:24|20130.68
05:48:25|20130.68
05:48:26|20130.42
05:48:27|20130.42
05:48:28|20130.42
05:48:29|20130.04
05:48:30|20133.41
05:48:31|20131.56
05:48:32|20133.53
05:48:33|20133.53
05:48:34|20136.68
05:48:35|20138.96
05:48:36|20140.66
05:48:37|20140.59
05:48:38|20138.12
05:48:39|20138.12
05:48:40|20137.66
05:48:41|20137.66
05:48:42|20138.58
05:48:43|20136.14
05:48:45|20137.95
05:48:45|20136.1
05:48:46|20136.1
05:48:47|20141.58
05:48:48|20141.58
05:48:50|20141.58
05:48:50|20136.34
05:48:51|20134.42
05:48:52|20134.42
05:48:53|20134.42
05:48:54|20136.91
05:48:55|20132.73
05:48:56|20132.73
05:48:57|20134.38
05:48:58|20136.91
05:48:59|20138.15
05:49:00|20131.8
05:49:01|20133.19
05:49:02|20134.16
05:49:03|20136.46
05:49:05|20134.44
05:49:06|20134.44
05:49:07|20134.44
05:49:08|20142.34
05:49:10|20142.34
05:49:10|20142.34
05:49:12|20142.78
05:49:13|20145.14
05:49:15|20140.81
05:49:16|20139.49
05:49:18|20139.49
05:49:19|20138.37
05:49:20|20138.37
05:49:20|20138.37
05:49:21|20138.37
05:49:23|20138.37
05:49:24|20138.28
05:49:25|20137.04
05:49:27|20136.11
05:49:29|20142.34
05:49:29|20140.78
05:49:30|20140.29
05:49:31|20140.29
05:49:32|20139.83
05:49:34|20139.83
05:49:34|20139.83
05:49:35|20139.83
05:49:36|20139.83
05:49:37|20145.19
05:49:38|20146.27
05:49:39|20144.37
05:49:40|20147.47
05:49:41|20146.78
05:49:42|20145.55
05:49:43|20141.39
05:49:44|20141.39
05:49:45|20141.96
05:49:47|20138.89
05:49:48|20138.78
05:49:49|20140.45
05:49:50|20140.45
05:49:52|20140.92
05:49:52|20143.36
05:49:53|20143.36
05:49:54|20143.36
05:49:55|20143.36
05:49:56|20143.36
05:49:57|20143.36
05:49:59|20144.9
05:49:59|20144.9
05:50:00|20146.55
05:50:01|20150.2
05:50:02|20155.44
05:50:04|20155.44
05:50:05|20154.25
05:50:06|20154.25
05:50:07|20154.25
05:50:08|20150.62
05:50:10|20152.93
05:50:11|20155.17
05:50:12|20155.17
05:50:13|20155.17
05:50:14|20153.6
05:50:15|20149.14
05:50:16|20149.26
05:50:17|20149.26
05:50:18|20149.26
05:50:20|20153.43
05:50:21|20149.88
05:50:22|20149.88
05:50:22|20149.88
05:50:24|20144.47
05:50:24|20146.15
05:50:25|20143.46
05:50:27|20143.46
05:50:28|20140.
05:50:29|20140.
05:50:30|20142.51
05:50:32|20142.51
05:50:32|20142.34
05:50:33|20142.34
05:50:35|20142.34
05:50:35|20142.34
05:50:36|20142.34
05:50:37|20143.9
05:50:38|20143.9
05:50:40|20143.9
05:50:40|20143.9
05:50:41|20142.77
05:50:42|20142.77
05:50:43|20142.77
05:50:45|20142.77
05:50:45|20142.77
05:50:46|20142.77
05:50:47|20142.27
05:50:48|20140.45
05:50:49|20140.45
05:50:50|20141.46
05:50:51|20143.42
05:50:52|20145.51
05:50:53|20145.51
05:50:54|20145.51
05:50:55|20144.09
05:50:56|20144.09
05:50:57|20144.09
05:50:58|20144.09
05:50:59|20144.09
05:51:00|20144.16
05:51:01|20144.16
05:51:02|20145.53
05:51:03|20146.68
05:51:04|20143.12
05:51:06|20143.47
05:51:07|20143.47
05:51:08|20140.69
05:51:09|20143.54
05:51:09|20143.54
05:51:11|20141.55
05:51:12|20136.08
05:51:13|20131.82
05:51:15|20135.22
05:51:15|20135.22
05:51:16|20136.56
05:51:18|20133.78
05:51:19|20128.76
05:51:21|20125.32
05:51:22|20122.52
05:51:22|20125.82
05:51:24|20125.82
05:51:24|20128.98
05:51:26|20128.98
05:51:27|20128.98
05:51:28|20128.98
05:51:29|20128.98
05:51:30|20117.01
05:51:31|20120.42
05:51:32|20120.42
05:51:33|20120.42
05:51:34|20120.42
05:51:35|20121.07
05:51:36|20119.44
05:51:37|20120.1
05:51:38|20120.1
05:51:39|20121.29
05:51:40|20120.87
05:51:41|20119.27
05:51:42|20119.27
05:51:44|20119.24
05:51:45|20119.24
05:51:45|20119.24
05:51:46|20119.24
05:51:48|20119.24
05:51:49|20125.29
05:51:50|20125.29
05:51:51|20128.46
05:51:52|20128.46
05:51:53|20128.51
05:51:55|20128.51
05:51:56|20126.55
05:51:56|20126.55
05:51:57|20124.96
05:51:59|20124.53
05:52:00|20124.53
05:52:01|20124.53
05:52:02|20124.53
05:52:03|20125.3
05:52:04|20125.3
05:52:05|20125.3
05:52:06|20117.68
05:52:08|20117.68
05:52:09|20117.68
05:52:09|20117.68
05:52:11|20117.68
05:52:12|20117.68
05:52:13|20117.68
05:52:14|20117.68
05:52:15|20117.68
05:52:17|20117.17
05:52:18|20118.53
05:52:18|20118.53
05:52:20|20113.8
05:52:21|20113.8
05:52:22|20113.8
05:52:23|20113.8
05:52:24|20113.8
05:52:25|20113.17
05:52:26|20109.41
05:52:27|20108.78
05:52:28|20110.56
05:52:30|20109.2
05:52:31|20109.2
05:52:32|20109.2
05:52:32|20111.29
05:52:34|20111.29
05:52:35|20111.29
05:52:36|20111.29
05:52:37|20111.29
05:52:38|20111.29
05:52:39|20114.02
05:52:40|20117.15
05:52:41|20117.15
05:52:42|20114.51
05:52:43|20114.51
05:52:44|20114.51
05:52:45|20114.51
05:52:47|20114.51
05:52:47|20114.51
05:52:48|20114.51
05:52:49|20122.99
05:52:51|20122.99
05:52:52|20122.99
05:52:53|20119.7
05:52:53|20122.31
05:52:54|20121.26
05:52:56|20117.7
05:52:57|20119.41
05:52:58|20119.41
05:52:59|20118.59
05:52:59|20116.59
05:53:00|20116.59
05:53:01|20117.92
05:53:03|20114.15
05:53:03|20114.15
05:53:05|20114.15
05:53:05|20114.15
05:53:06|20114.15
05:53:08|20114.79
05:53:09|20114.79
05:53:09|20114.79
05:53:11|20105.78
05:53:11|20105.78
05:53:12|20105.78
05:53:13|20105.78
05:53:15|20105.78
05:53:17|20105.78
05:53:18|20105.78
05:53:18|20105.78
05:53:20|20105.78
05:53:21|20105.78
05:53:22|20107.17
05:53:23|20110.38
05:53:24|20110.38
05:53:24|20110.38
05:53:25|20110.38
05:53:27|20104.51
05:53:28|20104.51
05:53:29|20104.51
05:53:30|20104.51
05:53:31|20105.85
05:53:32|20105.85
05:53:34|20105.85
05:53:34|20105.85
05:53:36|20110.38
05:53:36|20110.38
05:53:37|20110.38
05:53:39|20110.38
05:53:40|20110.38
05:53:41|20110.38
05:53:42|20110.38
05:53:42|20110.38
05:53:44|20110.38
05:53:45|20110.38
05:53:46|20110.38
05:53:47|20110.83
05:53:47|20110.83
05:53:49|20110.83
05:53:50|20108.26
05:53:50|20107.77
05:53:51|20105.81
05:53:52|20105.81
05:53:53|20107.14
05:53:54|20106.99
05:53:56|20106.99
05:53:56|20109.01
05:53:58|20109.55
05:53:58|20109.55
05:54:00|20106.
05:54:01|20105.83
05:54:02|20107.09
05:54:03|20107.09
05:54:04|20107.09
05:54:05|20108.07
05:54:06|20108.07
05:54:07|20108.07
05:54:08|20106.42
05:54:09|20106.42
05:54:10|20105.94
05:54:11|20107.84
05:54:11|20110.27
05:54:12|20110.27
05:54:14|20110.27
05:54:15|20107.86
05:54:16|20109.14
05:54:18|20109.14
05:54:18|20109.14
05:54:20|20109.14
05:54:21|20109.14
05:54:22|20109.14
05:54:24|20105.94
05:54:25|20105.94
05:54:26|20105.94
05:54:27|20112.52
05:54:28|20112.52
05:54:28|20116.48
05:54:30|20117.02
05:54:30|20117.02
05:54:31|20117.02
05:54:33|20117.02
05:54:34|20116.96
05:54:35|20116.96
05:54:36|20116.96
05:54:37|20116.2
05:54:38|20116.2
05:54:39|20116.2
05:54:40|20116.2
05:54:41|20117.49
05:54:42|20117.49
05:54:43|20117.49
05:54:44|20117.06
05:54:45|20117.06
05:54:46|20117.79
05:54:47|20120.
05:54:48|20119.85
05:54:49|20128.39
05:54:50|20128.39
05:54:51|20128.38
05:54:52|20128.38
05:54:53|20127.31
05:54:54|20125.07
05:54:55|20128.07
05:54:56|20128.07
05:54:57|20132.95
05:54:58|20133.9
05:54:59|20133.9
05:55:00|20133.9
05:55:01|20133.9
05:55:02|20130.41
05:55:03|20128.23
05:55:04|20128.23
05:55:05|20127.23
05:55:06|20127.23
05:55:07|20127.23
05:55:08|20127.23
05:55:09|20127.23
05:55:10|20127.23
05:55:11|20132.31
05:55:12|20132.31
05:55:13|20132.31
05:55:15|20130.5
05:55:16|20130.5
05:55:17|20130.5
05:55:18|20127.22
05:55:19|20127.36
05:55:20|20122.56
05:55:21|20122.56
05:55:22|20122.56
05:55:23|20122.56
05:55:24|20122.56
05:55:26|20122.56
05:55:26|20122.56
05:55:28|20124.86
05:55:29|20126.95
05:55:29|20126.95
05:55:31|20126.95
05:55:32|20126.95
05:55:33|20126.95
05:55:34|20126.95
05:55:35|20120.
05:55:36|20117.94
05:55:38|20119.65
05:55:38|20121.76
05:55:39|20120.34
05:55:41|20120.34
05:55:42|20118.47
05:55:43|20118.91
05:55:47|20118.79
05:55:47|20118.8
05:55:48|20121.14
05:55:49|20119.35
05:55:50|20119.35
05:55:51|20123.79
05:55:52|20127.01
05:55:53|20122.92
05:55:54|20122.18
05:55:56|20122.55
05:55:57|20122.55
05:55:58|20122.55
05:55:59|20122.55
05:56:00|20122.55
05:56:01|20125.22
05:56:02|20127.37
05:56:03|20123.46
05:56:04|20122.94
05:56:05|20122.06
05:56:06|20125.91
05:56:08|20125.91
05:56:09|20127.09
05:56:10|20128.58
05:56:11|20130.79
05:56:11|20131.18
05:56:12|20131.18
05:56:13|20129.89
05:56:15|20128.48
05:56:17|20132.18
05:56:18|20132.97
05:56:19|20132.97
05:56:20|20132.97
05:56:22|20122.23
05:56:22|20122.23
05:56:24|20108.36
05:56:25|20109.72
05:56:26|20113.79
05:56:27|20113.79
05:56:29|20115.5
05:56:30|20115.5
05:56:31|20115.81
05:56:32|20115.81
05:56:33|20115.81
05:56:34|20117.38
05:56:35|20116.65
05:56:36|20116.2
05:56:37|20116.2
05:56:38|20119.24
05:56:40|20121.85
05:56:40|20121.85
05:56:41|20120.92
05:56:42|20120.92
05:56:43|20121.83
05:56:45|20120.11
05:56:45|20126.33
05:56:46|20120.12
05:56:47|20120.12
05:56:48|20120.11
05:56:49|20119.76
05:56:50|20119.76
05:56:52|20121.64
05:56:53|20121.64
05:56:54|20121.64
05:56:55|20121.24
05:56:56|20120.75
05:56:57|20125.29
05:56:57|20126.04
05:56:58|20126.04
05:56:59|20127.16
05:57:00|20124.48
05:57:02|20124.8
05:57:02|20124.8
05:57:03|20123.69
05:57:04|20121.94
05:57:07|20121.94
05:57:07|20124.72
05:57:09|20124.72
05:57:10|20125.58
05:57:10|20130.
05:57:11|20130.
05:57:12|20127.12
05:57:14|20129.73
05:57:15|20138.66
05:57:16|20138.15
05:57:16|20141.46
05:57:17|20141.46
05:57:18|20141.46
05:57:21|20146.
05:57:21|20146.
05:57:23|20146.56
05:57:25|20142.63
05:57:25|20138.06
05:57:26|20141.69
05:57:27|20141.69
05:57:28|20145.06
05:57:29|20145.37
05:57:30|20140.83
05:57:31|20140.83
05:57:33|20140.83
05:57:33|20144.03
05:57:34|20144.8
05:57:35|20146.63
05:57:37|20149.38
05:57:38|20149.44
05:57:39|20147.29
05:57:40|20148.3
05:57:40|20147.37
05:57:42|20147.03
05:57:42|20146.31
05:57:44|20146.31
05:57:44|20146.31
05:57:46|20143.83
05:57:47|20143.83
05:57:48|20145.63
05:57:48|20148.44
05:57:50|20147.74
05:57:51|20147.74
05:57:52|20147.
05:57:53|20144.87
05:57:55|20144.87
05:57:55|20147.17
05:57:56|20148.52
05:57:57|20148.52
05:57:59|20148.52
05:57:59|20149.94
05:58:00|20146.66
05:58:01|20146.66
05:58:02|20146.76
05:58:04|20146.76
05:58:04|20145.1
05:58:06|20146.76
05:58:07|20151.28
05:58:07|20149.28
05:58:08|20149.28
05:58:09|20148.48
05:58:10|20143.81
05:58:11|20143.81
05:58:12|20144.31
05:58:13|20144.31
05:58:14|20143.06
05:58:15|20144.92
05:58:16|20144.92
05:58:18|20144.92
05:58:20|20140.79
05:58:21|20140.79
05:58:22|20140.79
05:58:23|20143.26
05:58:24|20143.26
05:58:26|20142.53
05:58:27|20142.53
05:58:27|20139.08
05:58:30|20134.19
05:58:30|20134.19
05:58:31|20133.37
05:58:33|20135.88
05:58:34|20135.88
05:58:35|20133.63
05:58:36|20138.19
05:58:37|20135.
05:58:37|20131.87
05:58:38|20131.87
05:58:40|20130.
05:58:41|20129.54
05:58:42|20132.02
05:58:43|20132.02
05:58:43|20134.44
05:58:45|20135.5
05:58:46|20134.19
05:58:46|20134.19
05:58:48|20134.19
05:58:49|20134.19
05:58:49|20134.19
05:58:51|20136.76
05:58:52|20139.55
05:58:53|20139.55
05:58:54|20133.05
05:58:55|20133.05
05:58:56|20133.05
05:58:56|20133.05
05:58:57|20136.29
05:58:59|20136.29
05:59:00|20136.29
05:59:00|20132.3
05:59:01|20137.4
05:59:02|20141.45
05:59:04|20141.45
05:59:05|20141.02
05:59:05|20141.02
05:59:06|20141.17
05:59:07|20143.58
05:59:10|20143.6
05:59:10|20143.94
05:59:11|20142.66
05:59:12|20142.66
05:59:13|20142.66
05:59:14|20142.66
05:59:15|20146.84
05:59:17|20142.19
05:59:18|20141.08
05:59:19|20141.08
05:59:21|20143.67
05:59:22|20143.4
05:59:23|20143.4
05:59:24|20143.47
05:59:25|20143.47
05:59:26|20143.47
05:59:27|20143.47
05:59:28|20143.47
05:59:31|20150.
05:59:31|20150.
05:59:32|20146.81
05:59:33|20146.81
05:59:34|20149.11
05:59:35|20144.33
05:59:36|20144.33
05:59:37|20141.45
05:59:38|20142.66
05:59:39|20145.79
05:59:41|20146.43
05:59:41|20143.17
05:59:42|20143.17
05:59:43|20143.76
05:59:44|20144.75
05:59:45|20146.09
05:59:47|20146.09
05:59:47|20146.09
05:59:48|20146.09
05:59:50|20145.08
05:59:51|20145.08
05:59:52|20146.63
05:59:53|20146.2
05:59:54|20146.2
05:59:55|20146.2
05:59:56|20146.2
05:59:57|20146.35
05:59:58|20146.35
05:59:59|20146.35
06:00:00|20152.22
06:00:01|20148.92
06:00:02|20146.51
06:00:03|20146.51
06:00:04|20154.01
06:00:05|20152.94
06:00:06|20152.94
06:00:07|20153.37
06:00:08|20153.37
06:00:10|20149.41
06:00:10|20148.69
06:00:11|20148.67
06:00:12|20153.13
06:00:14|20153.4
06:00:15|20150.99
06:00:17|20152.26
06:00:17|20148.3
06:00:18|20147.12
06:00:20|20147.88
06:00:21|20146.51
06:00:23|20140.86
06:00:23|20139.82
06:00:25|20136.46
06:00:27|20132.35
06:00:28|20132.56
06:00:29|20136.43
06:00:30|20136.43
06:00:31|20136.43
06:00:32|20136.43
06:00:33|20136.43
06:00:34|20140.61
06:00:35|20140.57
06:00:36|20137.39
06:00:37|20137.39
06:00:38|20137.39
06:00:39|20137.39
06:00:40|20137.75
06:00:41|20137.78
06:00:42|20140.86
06:00:43|20144.93
06:00:44|20146.09
06:00:45|20146.06
06:00:46|20144.17
06:00:47|20143.56
06:00:48|20145.68
06:00:49|20145.68
06:00:50|20145.68
06:00:51|20149.14
06:00:52|20145.46
06:00:53|20145.46
06:00:54|20145.46
06:00:55|20145.46
06:00:56|20149.26
06:00:57|20149.26
06:00:58|20143.97
06:00:59|20149.08
06:01:00|20144.61
06:01:01|20144.61
06:01:02|20149.09
06:01:03|20149.61
06:01:04|20149.61
06:01:05|20148.3
06:01:06|20147.79
06:01:07|20151.62
06:01:08|20150.51
06:01:09|20150.51
06:01:11|20151.62
06:01:11|20145.89
06:01:13|20147.2
06:01:14|20149.81
06:01:15|20150.26
06:01:16|20150.26
06:01:17|20152.23
06:01:18|20152.23
06:01:19|20150.65
06:01:20|20150.65
06:01:22|20151.4
06:01:22|20154.21
06:01:23|20158.27
06:01:25|20159.27
06:01:27|20154.04
06:01:27|20152.81
06:01:28|20154.78
06:01:30|20154.22
06:01:32|20156.04
06:01:33|20157.31
06:01:33|20154.82
06:01:34|20151.44
06:01:35|20148.12
06:01:36|20145.58
06:01:38|20147.76
06:01:39|20143.83
06:01:39|20145.52
06:01:41|20145.52
06:01:41|20144.03
06:01:43|20144.03
06:01:43|20144.03
06:01:45|20141.61
06:01:46|20138.19
06:01:47|20140.01
06:01:48|20141.39
06:01:49|20141.39
06:01:51|20138.25
06:01:52|20138.25
06:01:53|20138.43
06:01:54|20138.43
06:01:55|20138.43
06:01:56|20138.43
06:01:56|20138.43
06:01:57|20138.43
06:01:59|20141.86
06:02:00|20141.86
06:02:01|20141.67
06:02:02|20141.67
06:02:03|20141.81
06:02:04|20141.81
06:02:05|20141.81
06:02:06|20141.69
06:02:07|20137.48
06:02:09|20140.62
06:02:09|20140.62
06:02:11|20139.63
06:02:12|20143.27
06:02:13|20144.69
06:02:14|20144.69
06:02:16|20137.27
06:02:17|20137.27
06:02:19|20141.34
06:02:20|20138.29
06:02:20|20138.29
06:02:22|20138.87
06:02:22|20140.54
06:02:25|20136.8
06:02:26|20137.74
06:02:26|20133.82
06:02:28|20133.58
06:02:30|20134.51
06:02:31|20134.51
06:02:31|20133.45
06:02:32|20129.75
06:02:34|20131.6
06:02:34|20131.6
06:02:36|20131.6
06:02:37|20126.48
06:02:38|20125.51
06:02:39|20125.51
06:02:41|20128.98
06:02:42|20128.98
06:02:43|20128.98
06:02:44|20124.96
06:02:45|20124.96
06:02:47|20122.11
06:02:47|20123.01
06:02:48|20123.01
06:02:50|20123.01
06:02:51|20123.01
06:02:52|20120.
06:02:53|20120.62
06:02:53|20122.24
06:02:54|20122.24
06:02:55|20122.24
06:02:56|20127.3
06:02:58|20124.19
06:02:59|20126.44
06:02:59|20128.85
06:03:01|20128.85
06:03:01|20128.85
06:03:03|20127.81
06:03:04|20124.96
06:03:05|20124.17
06:03:06|20124.17
06:03:07|20124.17
06:03:08|20121.47
06:03:09|20121.47
06:03:11|20121.47
06:03:11|20122.08
06:03:13|20119.13
06:03:14|20119.13
06:03:15|20119.13
06:03:16|20119.13
06:03:17|20124.03
06:03:18|20125.62
06:03:19|20125.62
06:03:20|20124.02
06:03:21|20124.02
06:03:23|20117.67
06:03:24|20121.56
06:03:25|20119.15
06:03:26|20119.15
06:03:27|20119.15
06:03:28|20119.15
06:03:29|20124.23
06:03:31|20124.23
06:03:31|20124.23
06:03:32|20123.1
06:03:33|20123.1
06:03:34|20119.8
06:03:35|20121.83
06:03:37|20121.57
06:03:39|20120.77
06:03:39|20120.77
06:03:41|20119.46
06:03:42|20119.46
06:03:43|20119.46
06:03:44|20117.75
06:03:45|20117.75
06:03:46|20117.75
06:03:47|20117.75
06:03:48|20120.34
06:03:49|20120.34
06:03:50|20120.34
06:03:51|20121.07
06:03:52|20120.06
06:03:53|20120.06
06:03:54|20122.79
06:03:55|20119.87
06:03:56|20121.22
06:03:57|20121.22
06:03:58|20121.22
06:03:59|20121.22
06:04:00|20121.22
06:04:02|20115.93
06:04:03|20116.46
06:04:03|20117.05
06:04:05|20117.05
06:04:06|20117.05
06:04:07|20117.05
06:04:08|20115.76
06:04:09|20116.73
06:04:11|20111.
06:04:11|20117.94
06:04:12|20120.53
06:04:14|20120.53
06:04:14|20118.36
06:04:15|20118.36
06:04:17|20117.01
06:04:18|20117.01
06:04:19|20123.35
06:04:19|20124.89
06:04:20|20122.36
06:04:22|20123.69
06:04:22|20123.69
06:04:24|20123.69
06:04:24|20123.69
06:04:26|20123.69
06:04:27|20123.69
06:04:28|20125.29
06:04:28|20123.77
06:04:30|20123.77
06:04:31|20125.23
06:04:31|20125.23
06:04:32|20123.84
06:04:34|20127.01
06:04:35|20126.1
06:04:36|20126.1
06:04:38|20126.1
06:04:38|20126.18
06:04:40|20129.47
06:04:41|20131.28
06:04:41|20135.18
06:04:43|20135.18
06:04:44|20135.71
06:04:46|20136.9
06:04:46|20136.9
06:04:47|20136.9
06:04:48|20137.62
06:04:49|20138.19
06:04:50|20136.34
06:04:51|20136.34
06:04:52|20134.07
06:04:54|20134.09
06:04:54|20135.41
06:04:56|20135.41
06:04:57|20135.41
06:04:58|20136.77
06:04:59|20136.77
06:05:00|20135.66
06:05:01|20137.8
06:05:02|20137.8
06:05:03|20138.69
06:05:04|20140.74
06:05:05|20138.46
06:05:07|20139.78
06:05:07|20139.49
06:05:08|20139.49
06:05:10|20140.51
06:05:10|20140.51
06:05:12|20141.79
06:05:13|20139.11
06:05:14|20139.11
06:05:15|20139.11
06:05:16|20137.32
06:05:17|20138.91
06:05:18|20138.91
06:05:19|20138.91
06:05:21|20135.98
06:05:22|20136.46
06:05:22|20136.46
06:05:24|20136.35
06:05:25|20138.66
06:05:27|20137.56
06:05:28|20140.19
06:05:30|20140.06
06:05:30|20140.06
06:05:31|20140.06
06:05:32|20137.37
06:05:34|20139.53
06:05:34|20137.75
06:05:36|20139.07
06:05:37|20138.59
06:05:38|20138.59
06:05:39|20137.74
06:05:40|20137.74
06:05:42|20137.58
06:05:42|20138.74
06:05:43|20136.97
06:05:44|20136.97
06:05:45|20136.88
06:05:46|20136.88
06:05:47|20136.88
06:05:48|20137.41
06:05:49|20134.73
06:05:50|20134.73
06:05:51|20135.67
06:05:52|20137.57
06:05:53|20137.62
06:05:54|20130.06
06:05:55|20130.
06:05:57|20127.51
06:05:58|20127.51
06:05:58|20127.51
06:06:00|20127.51
06:06:00|20127.51
06:06:02|20125.44
06:06:04|20125.44
06:06:05|20125.63
06:06:06|20125.63
06:06:07|20125.63
06:06:08|20120.66
06:06:09|20120.66
06:06:10|20119.72
06:06:12|20118.87
06:06:12|20117.69
06:06:13|20120.24
06:06:15|20117.62
06:06:16|20117.62
06:06:16|20119.21
06:06:18|20119.21
06:06:19|20118.12
06:06:20|20118.12
06:06:21|20118.12
06:06:22|20116.82
06:06:23|20116.82
06:06:24|20116.82
06:06:25|20116.82
06:06:27|20120.31
06:06:28|20120.31
06:06:30|20120.28
06:06:30|20120.28
06:06:32|20120.
06:06:34|20116.82
06:06:35|20115.32
06:06:36|20117.49
06:06:36|20117.84
06:06:38|20118.58
06:06:38|20116.99
06:06:39|20116.99
06:06:40|20116.99
06:06:42|20117.15
06:06:43|20117.15
06:06:43|20117.15
06:06:44|20117.15
06:06:45|20117.15
06:06:47|20117.15
06:06:47|20117.15
06:06:48|20117.15
06:06:50|20117.15
06:06:51|20117.15
06:06:52|20117.15
06:06:53|20117.15
06:06:54|20117.15
06:06:55|20117.15
06:06:56|20117.15
06:06:57|20117.15
06:06:58|20117.15
06:06:59|20117.15
06:07:00|20117.15
06:07:01|20117.15
06:07:02|20121.59
06:07:03|20121.59
06:07:05|20122.37
06:07:06|20120.96
06:07:07|20120.96
06:07:08|20121.69
06:07:09|20121.69
06:07:10|20121.69
06:07:11|20121.69
06:07:12|20123.61
06:07:13|20123.61
06:07:14|20123.61
06:07:15|20123.61
06:07:17|20123.61
06:07:17|20123.42
06:07:18|20123.42
06:07:19|20123.42
06:07:20|20123.42
06:07:21|20122.43
06:07:23|20122.43
06:07:23|20124.81
06:07:25|20128.39
06:07:25|20130.
06:07:28|20128.54
06:07:28|20129.98
06:07:29|20133.16
06:07:31|20131.22
06:07:32|20129.44
06:07:33|20129.44
06:07:35|20129.44
06:07:35|20129.65
06:07:36|20129.65
06:07:37|20129.65
06:07:38|20129.65
06:07:39|20129.65
06:07:41|20128.74
06:07:42|20128.74
06:07:43|20128.74
06:07:46|20129.02
06:07:48|20129.02
06:07:48|20127.14
06:07:49|20127.14
06:07:50|20129.52
06:07:51|20129.52
06:07:52|20129.52
06:07:53|20129.52
06:07:54|20130.38
06:07:55|20130.38
06:07:56|20130.38
06:07:58|20130.02
06:07:59|20129.95
06:08:00|20128.23
06:08:01|20130.51
06:08:02|20130.51
06:08:03|20130.51
06:08:04|20129.78
06:08:05|20131.56
06:08:06|20128.46
06:08:07|20130.1
06:08:08|20126.93
06:08:09|20126.93
06:08:10|20123.47
06:08:11|20123.47
06:08:12|20123.47
06:08:13|20124.67
06:08:14|20124.67
06:08:15|20124.29
06:08:16|20124.19
06:08:17|20125.06
06:08:19|20125.06
06:08:19|20125.82
06:08:20|20123.61
06:08:21|20118.58
06:08:22|20117.57
06:08:23|20117.57
06:08:24|20123.6
06:08:25|20123.6
06:08:26|20125.67
06:08:27|20125.67
06:08:28|20125.67
06:08:29|20125.67
06:08:30|20125.67
06:08:32|20122.47
06:08:33|20125.36
06:08:34|20125.36
06:08:36|20125.82
06:08:37|20127.77
06:08:38|20124.63
06:08:39|20126.1
06:08:40|20127.9
06:08:42|20127.9
06:08:43|20128.3
06:08:44|20128.57
06:08:45|20130.64
06:08:46|20128.64
06:08:47|20128.64
06:08:48|20129.46
06:08:49|20129.46
06:08:50|20129.46
06:08:51|20128.33
06:08:53|20129.92
06:08:53|20130.71
06:08:55|20130.21
06:08:56|20130.21
06:08:57|20130.21
06:08:58|20130.21
06:08:59|20130.21
06:09:00|20130.98
06:09:01|20130.99
06:09:02|20133.38
06:09:03|20129.91
06:09:04|20130.22
06:09:05|20130.22
06:09:06|20132.28
06:09:08|20132.28
06:09:08|20132.13
06:09:10|20133.9
06:09:10|20133.98
06:09:11|20132.8
06:09:13|20134.03
06:09:14|20134.03
06:09:14|20134.03
06:09:16|20134.03
06:09:16|20131.73
06:09:17|20129.98
06:09:19|20133.33
06:09:20|20133.33
06:09:21|20133.33
06:09:22|20132.69
06:09:22|20132.69
06:09:24|20132.69
06:09:24|20130.13
06:09:26|20129.02
06:09:27|20128.76
06:09:28|20124.53
06:09:29|20123.58
06:09:30|20123.33
06:09:32|20124.24
06:09:33|20125.17
06:09:33|20125.17
06:09:35|20125.17
06:09:36|20125.47
06:09:37|20125.47
06:09:38|20125.47
06:09:38|20124.89
06:09:40|20124.89
06:09:41|20122.28
06:09:42|20122.52
06:09:43|20119.75
06:09:44|20119.75
06:09:45|20115.07
06:09:46|20117.28
06:09:47|20117.19
06:09:48|20117.19
06:09:49|20117.19
06:09:50|20117.19
06:09:51|20117.19
06:09:52|20117.19
06:09:53|20117.19
06:09:54|20117.19
06:09:55|20117.19
06:09:56|20117.19
06:09:57|20117.19
06:09:58|20117.87
06:09:59|20117.8
06:10:00|20117.8
06:10:01|20117.8
06:10:02|20118.67
06:10:03|20118.67
06:10:05|20118.67
06:10:05|20116.43
06:10:06|20114.16
06:10:08|20114.16
06:10:09|20114.16
06:10:09|20114.16
06:10:11|20114.16
06:10:11|20111.51
06:10:13|20111.45
06:10:14|20109.38
06:10:15|20115.75
06:10:16|20112.44
06:10:17|20115.08
06:10:19|20116.29
06:10:20|20115.06
06:10:20|20115.06
06:10:21|20108.9
06:10:22|20097.25
06:10:23|20097.25
06:10:25|20095.75
06:10:25|20091.75
06:10:26|20096.54
06:10:28|20090.78
06:10:28|20090.87
06:10:29|20088.87
06:10:31|20088.78
06:10:33|20089.7
06:10:34|20092.6
06:10:34|20093.24
06:10:36|20092.6
06:10:36|20092.6
06:10:39|20091.81
06:10:39|20095.71
06:10:40|20093.86
06:10:41|20095.11
06:10:43|20090.16
06:10:44|20094.
06:10:45|20094.
06:10:46|20094.23
06:10:47|20094.26
06:10:48|20094.37
06:10:49|20094.95
06:10:49|20092.21
06:10:51|20093.96
06:10:51|20093.96
06:10:53|20081.56
06:10:54|20077.02
06:10:55|20074.14
06:10:56|20071.52
06:10:57|20075.14
06:10:58|20072.44
06:10:59|20068.13
06:11:00|20057.75
06:11:00|20060.9
06:11:01|20053.57
06:11:02|20053.35
06:11:04|20060.28
06:11:04|20074.35
06:11:06|20063.1
06:11:07|20060.31
06:11:07|20056.62
06:11:08|20053.01
06:11:09|20044.05
06:11:11|20035.94
06:11:11|20031.8
06:11:12|20027.13
06:11:13|20021.66
06:11:14|20017.9
06:11:15|20020.77
06:11:18|20029.99
06:11:18|20027.7
06:11:19|20025.75
06:11:20|20017.77
06:11:21|20011.88
06:11:22|19990.
06:11:23|19998.
06:11:24|19991.93
06:11:25|19998.55
06:11:26|19999.79
06:11:27|20000.35
06:11:28|19990.65
06:11:29|19985.29
06:11:31|19988.59
06:11:31|19986.6
06:11:33|19989.48
06:11:35|19990.1
06:11:36|19993.05
06:11:37|20000.97
06:11:38|20015.55
06:11:39|20027.
06:11:40|20037.74
06:11:41|20037.05
06:11:41|20029.74
06:11:42|20027.3
06:11:44|20029.21
06:11:44|20029.3
06:11:45|20029.3
06:11:48|20030.29
06:11:48|20025.67
06:11:50|20026.19
06:11:50|20026.18
06:11:52|20032.94
06:11:53|20026.41
06:11:53|20030.56
06:11:55|20032.36
06:11:56|20045.76
06:11:57|20038.55
06:11:58|20040.95
06:11:59|20040.75
06:12:00|20037.38
06:12:01|20035.
06:12:02|20038.43
06:12:03|20041.06
06:12:03|20045.02
06:12:04|20045.32
06:12:06|20034.97
06:12:07|20046.68
06:12:09|20028.85
06:12:09|20029.92
06:12:10|20027.66
06:12:11|20031.13
06:12:12|20021.69
06:12:13|20016.84
06:12:14|20022.98
06:12:15|20022.67
06:12:16|20023.26
06:12:17|20020.
06:12:18|20012.07
06:12:19|20004.97
06:12:20|20016.62
06:12:21|20017.71
06:12:22|20018.85
06:12:23|20018.85
06:12:25|20010.18
06:12:26|20005.89
06:12:26|20015.52
06:12:28|20014.05
06:12:29|20023.
06:12:30|20021.11
06:12:31|20030.51
06:12:33|20014.99
06:12:33|20020.
06:12:34|20021.3
06:12:35|20021.3
06:12:36|20010.
06:12:38|20012.35
06:12:39|20013.14
06:12:40|20014.66
06:12:41|20012.52
06:12:43|20017.15
06:12:43|20017.15
06:12:44|20010.64
06:12:46|20010.64
06:12:46|20002.35
06:12:47|20013.28
06:12:49|20013.28
06:12:49|20013.28
06:12:50|20013.28
06:12:51|20013.28
06:12:52|20008.53
06:12:54|20008.53
06:12:55|20020.87
06:12:56|20017.93
06:12:57|20022.16
06:12:58|20022.16
06:12:59|20022.16
06:13:00|20023.6
06:13:02|20030.
06:13:03|20030.
06:13:04|20037.78
06:13:05|20030.18
06:13:06|20028.7
06:13:07|20028.59
06:13:08|20020.57
06:13:09|20020.51
06:13:10|20021.5
06:13:11|20016.95
06:13:12|20013.11
06:13:13|20021.46
06:13:14|20013.16
06:13:15|20016.95
06:13:16|20014.85
06:13:17|20026.35
06:13:18|20012.13
06:13:19|20015.01
06:13:20|20020.22
06:13:21|20020.22
06:13:22|20023.31
06:13:23|20027.03
06:13:24|20027.08
06:13:25|20026.83
06:13:26|20026.57
06:13:27|20028.67
06:13:28|20027.02
06:13:29|20024.18
06:13:30|20024.68
06:13:31|20027.15
06:13:32|20037.78
06:13:34|20036.94
06:13:34|20041.79
06:13:36|20043.85
06:13:37|20030.05
06:13:38|20028.4
06:13:38|20029.96
06:13:39|20034.24
06:13:41|20037.27
06:13:41|20034.75
06:13:42|20032.87
06:13:44|20034.26
06:13:45|20035.18
06:13:46|20028.97
06:13:47|20032.34
06:13:48|20029.6
06:13:50|20036.03
06:13:50|20031.91
06:13:53|20037.89
06:13:53|20038.76
06:13:54|20038.76
06:13:56|20035.47
06:13:57|20028.42
06:13:58|20029.58
06:13:59|20024.32
06:14:00|20026.26
06:14:01|20024.3
06:14:02|20024.3
06:14:03|20030.
06:14:04|20025.79
06:14:05|20019.7
06:14:07|20017.24
06:14:08|20014.11
06:14:10|20014.04
06:14:10|20017.62
06:14:11|20017.62
06:14:13|20017.62
06:14:14|20018.14
06:14:15|20005.94
06:14:16|20005.94
06:14:17|20005.94
06:14:17|20010.13
06:14:19|20012.3
06:14:19|20013.96
06:14:21|20014.1
06:14:22|20006.35
06:14:23|20009.5
06:14:24|20012.22
06:14:25|20012.22
06:14:26|20011.46
06:14:27|20011.46
06:14:28|20011.46
06:14:29|20020.
06:14:30|20027.
06:14:31|20022.29
06:14:32|20022.29
06:14:33|20023.81
06:14:35|20026.1
06:14:35|20028.33
06:14:37|20034.22
06:14:38|20027.2
06:14:40|20044.02
06:14:41|20040.02
06:14:42|20034.43
06:14:43|20037.64
06:14:44|20048.27
06:14:45|20043.15
06:14:46|20042.48
06:14:47|20040.88
06:14:49|20040.93
06:14:49|20042.57
06:14:50|20039.57
06:14:52|20037.68
06:14:53|20038.99
06:14:54|20038.99
06:14:55|20039.96
06:14:56|20046.49
06:14:58|20046.43
06:14:58|20046.41
06:14:59|20046.47
06:15:00|20044.71
06:15:01|20043.9
06:15:03|20040.78
06:15:04|20044.67
06:15:05|20046.08
06:15:06|20043.65
06:15:08|20039.16
06:15:09|20039.16
06:15:10|20027.61
06:15:10|20024.06
06:15:11|20022.81
06:15:12|20015.37
06:15:14|20012.14
06:15:15|20017.5
06:15:16|20018.07
06:15:17|20021.88
06:15:17|20019.63
06:15:18|20033.09
06:15:19|20028.
06:15:20|20044.87
06:15:22|20039.42
06:15:23|20041.13
06:15:23|20042.11
06:15:24|20042.11
06:15:25|20041.26
06:15:27|20041.26
06:15:28|20046.49
06:15:28|20040.79
06:15:30|20037.96
06:15:31|20030.
06:15:32|20040.
06:15:33|20043.54
06:15:34|20041.07
06:15:36|20045.81
06:15:37|20028.63
06:15:38|20034.42
06:15:40|20030.03
06:15:40|20030.69
06:15:41|20033.22
06:15:43|20028.
06:15:44|20031.45
06:15:45|20033.13
06:15:46|20035.22
06:15:47|20034.93
06:15:48|20034.93
06:15:52|20034.04
06:15:53|20034.04
06:15:54|20033.2
06:15:54|20033.2
06:15:56|20031.
06:15:56|20028.5
06:15:57|20031.52
06:15:58|20031.35
06:15:59|20031.35
06:16:01|20031.34
06:16:02|20031.35
06:16:04|20029.1
06:16:04|20029.1
06:16:05|20028.78
06:16:06|20028.78
06:16:07|20028.78
06:16:08|20023.8
06:16:09|20023.8
06:16:10|20023.8
06:16:11|20019.48
06:16:12|20015.17
06:16:13|20010.
06:16:15|20007.57
06:16:16|20007.4
06:16:17|20010.45
06:16:18|20008.94
06:16:19|20008.94
06:16:20|20008.94
06:16:21|20007.23
06:16:22|20011.09
06:16:22|20017.56
06:16:24|20018.13
06:16:26|20019.6
06:16:26|20017.87
06:16:27|20010.
06:16:28|20010.
06:16:29|20010.46
06:16:30|20016.41
06:16:31|20015.96
06:16:32|20018.13
06:16:33|20015.43
06:16:34|20012.93
06:16:36|20014.49
06:16:38|20010.66
06:16:38|20009.59
06:16:40|20009.59
06:16:42|20009.59
06:16:42|20009.59
06:16:44|20012.21
06:16:44|20014.35
06:16:46|20018.44
06:16:47|20018.44
06:16:48|20018.44
06:16:49|20019.47
06:16:50|20020.36
06:16:51|20020.36
06:16:52|20020.36
06:16:53|20020.36
06:16:54|20023.04
06:16:55|20025.23
06:16:56|20015.39
06:16:57|20018.94
06:16:58|20023.36
06:16:59|20023.43
06:17:00|20030.
06:17:01|20030.
06:17:02|20028.72
06:17:03|20028.72
06:17:04|20032.21
06:17:06|20040.
06:17:07|20039.67
06:17:08|20038.21
06:17:09|20038.21
06:17:10|20038.13
06:17:10|20038.13
06:17:11|20039.93
06:17:12|20039.78
06:17:13|20043.11
06:17:15|20044.74
06:17:16|20042.4
06:17:17|20042.4
06:17:17|20041.47
06:17:19|20041.47
06:17:20|20041.47
06:17:20|20037.56
06:17:21|20037.56
06:17:23|20037.76
06:17:23|20041.1
06:17:24|20041.1
06:17:26|20041.1
06:17:27|20040.42
06:17:28|20040.42
06:17:29|20042.96
06:17:30|20042.58
06:17:30|20040.91
06:17:31|20040.91
06:17:32|20040.1
06:17:34|20040.1
06:17:34|20040.1
06:17:35|20040.1
06:17:37|20040.1
06:17:38|20040.1
06:17:39|20040.1
06:17:40|20040.1
06:17:42|20042.88
06:17:42|20040.83
06:17:44|20040.83
06:17:44|20040.83
06:17:46|20039.47
06:17:46|20039.47
06:17:48|20044.14
06:17:49|20037.05
06:17:50|20041.81
06:17:51|20041.81
06:17:52|20041.81
06:17:53|20044.25
06:17:54|20046.34
06:17:55|20044.74
06:17:56|20044.74
06:17:57|20042.61
06:17:58|20042.61
06:18:00|20042.61
06:18:00|20042.61
06:18:02|20042.71
06:18:02|20042.71
06:18:04|20042.89
06:18:04|20044.42
06:18:06|20046.08
06:18:07|20043.54
06:18:08|20043.54
06:18:08|20043.54
06:18:10|20043.54
06:18:11|20046.12
06:18:12|20046.12
06:18:13|20046.12
06:18:15|20041.68
06:18:16|20041.68
06:18:16|20041.68
06:18:18|20039.65
06:18:18|20036.9
06:18:20|20041.59
06:18:21|20041.59
06:18:22|20042.84
06:18:23|20042.88
06:18:24|20042.88
06:18:25|20044.93
06:18:26|20044.93
06:18:27|20044.93
06:18:28|20044.93
06:18:29|20044.93
06:18:30|20044.93
06:18:31|20044.93
06:18:32|20044.93
06:18:33|20039.33
06:18:34|20039.33
06:18:35|20039.33
06:18:36|20039.33
06:18:37|20039.33
06:18:39|20043.42
06:18:39|20043.42
06:18:40|20041.68
06:18:42|20035.27
06:18:43|20035.27
06:18:45|20038.28
06:18:45|20038.28
06:18:46|20038.28
06:18:48|20038.28
06:18:49|20038.28
06:18:51|20040.66
06:18:51|20040.66
06:18:52|20040.66
06:18:53|20040.66
06:18:54|20043.54
06:18:55|20043.54
06:18:56|20043.54
06:18:57|20041.98
06:18:58|20043.53
06:19:00|20043.53
06:19:00|20042.85
06:19:02|20043.15
06:19:02|20043.15
06:19:04|20045.89
06:19:05|20050.83
06:19:06|20051.67
06:19:07|20051.05
06:19:08|20051.05
06:19:17|20053.96
06:19:17|20045.03
06:19:19|20046.51
06:19:19|20046.51
06:19:20|20038.72
06:19:22|20017.51
06:19:23|20018.75
06:19:24|20025.45
06:19:25|20040.
06:19:26|20041.53
06:19:26|20049.35
06:19:27|20050.
06:19:28|20050.88
06:19:29|20054.99
06:19:30|20051.84
06:19:32|20052.78
06:19:32|20049.81
06:19:34|20051.88
06:19:35|20048.89
06:19:36|20050.05
06:19:37|20048.49
06:19:38|20046.47
06:19:39|20046.2
06:19:41|20044.61
06:19:42|20044.61
06:19:43|20050.48
06:19:45|20051.67
06:19:45|20047.74
06:19:47|20047.74
06:19:48|20051.17
06:19:48|20046.58
06:19:49|20050.63
06:19:50|20053.09
06:19:52|20052.7
06:19:53|20055.33
06:19:53|20049.1
06:19:56|20047.19
06:19:56|20048.18
06:19:57|20049.2
06:19:58|20049.2
06:19:59|20049.2
06:20:00|20049.99
06:20:01|20050.68
06:20:03|20050.68
06:20:04|20052.89
06:20:06|20050.07
06:20:06|20050.36
06:20:07|20050.75
06:20:08|20051.29
06:20:09|20050.16
06:20:10|20050.16
06:20:11|20049.41
06:20:13|20047.
06:20:14|20042.71
06:20:15|20044.97
06:20:15|20049.75
06:20:17|20049.75
06:20:17|20051.52
06:20:18|20051.52
06:20:20|20053.53
06:20:20|20053.47
06:20:22|20053.47
06:20:23|20053.47
06:20:24|20058.86
06:20:25|20060.18
06:20:25|20059.22
06:20:27|20059.22
06:20:28|20059.22
06:20:29|20059.22
06:20:30|20055.38
06:20:31|20063.59
06:20:31|20061.8
06:20:33|20064.05
06:20:33|20049.01
06:20:35|20041.37
06:20:36|20041.83
06:20:37|20042.47
06:20:37|20051.04
06:20:39|20044.69
06:20:39|20054.24
06:20:40|20055.28
06:20:42|20051.96
06:20:43|20049.37
06:20:45|20044.
06:20:45|20044.
06:20:46|20049.77
06:20:47|20042.84
06:20:48|20041.63
06:20:50|20033.19
06:20:51|20030.58
06:20:51|20032.63
06:20:52|20028.77
06:20:54|20028.52
06:20:54|20025.71
06:20:55|20027.58
06:20:56|20026.53
06:20:58|20025.03
06:20:59|20019.44
06:21:00|20025.98
06:21:11|20025.98
06:21:11|20030.74
06:21:12|20035.05
06:21:14|20035.4
06:21:15|20035.4
06:21:16|20035.4
06:21:17|20028.31
06:21:18|20020.2
06:21:19|20020.2
06:21:20|20022.51
06:21:21|20022.51
06:21:22|20020.29
06:21:23|20019.74
06:21:24|20009.66
06:21:25|20009.
06:21:26|20004.5
06:21:27|19998.
06:21:28|20005.63
06:21:29|20010.99
06:21:30|20010.99
06:21:31|20011.59
06:21:32|20010.06
06:21:33|20010.92
06:21:34|20007.7
06:21:35|20006.75
06:21:36|20004.39
06:21:37|20011.09
06:21:38|20015.11
06:21:39|20012.4
06:21:40|20012.4
06:21:41|20018.59
06:21:42|20018.59
06:21:44|20018.59
06:21:44|20018.59
06:21:45|20018.59
06:21:46|20018.25
06:21:48|20018.25
06:21:49|20013.6
06:21:50|20009.06
06:21:51|20006.36
06:21:52|20011.35
06:21:53|20011.35
06:21:54|20004.79
06:21:55|20004.79
06:21:56|20004.79
06:21:58|20004.67
06:21:59|20000.
06:22:00|19997.37
06:22:01|20000.31
06:22:02|19995.66
06:22:03|19997.76
06:22:05|20000.69
06:22:05|20000.69
06:22:06|20004.5
06:22:07|20002.22
06:22:09|20006.15
06:22:10|20006.15
06:22:12|20003.45
06:22:12|20003.45
06:22:13|20000.81
06:22:15|20004.54
06:22:16|20004.54
06:22:16|20004.11
06:22:18|20007.26
06:22:19|20004.9
06:22:20|20004.9
06:22:21|20002.17
06:22:22|20002.17
06:22:23|20001.95
06:22:24|20001.1
06:22:25|20001.1
06:22:26|20003.57
06:22:27|20005.57
06:22:28|20004.78
06:22:29|20002.
06:22:30|20004.17
06:22:31|20007.92
06:22:32|20015.97
06:22:34|20009.73
06:22:35|20009.73
06:22:35|20012.23
06:22:37|20009.66
06:22:38|20009.66
06:22:38|20008.67
06:22:39|20010.58
06:22:41|20010.58
06:22:42|20008.72
06:22:43|20008.72
06:22:45|20009.51
06:22:46|20009.51
06:22:46|20009.51
06:22:49|20005.24
06:22:49|20005.06
06:22:50|20005.06
06:22:51|20005.06
06:22:52|20017.44
06:22:54|20018.67
06:22:55|20019.98
06:22:55|20019.98
06:22:57|20018.18
06:22:58|20015.24
06:23:00|20016.27
06:23:00|20015.51
06:23:01|20019.28
06:23:02|20018.29
06:23:04|20021.28
06:23:05|20025.47
06:23:06|20027.31
06:23:07|20026.97
06:23:07|20026.97
06:23:08|20027.23
06:23:10|20027.23
06:23:11|20027.23
06:23:11|20028.34
06:23:13|20025.52
06:23:14|20030.
06:23:15|20031.63
06:23:15|20027.28
06:23:16|20027.28
06:23:18|20027.28
06:23:18|20027.28
06:23:20|20027.28
06:23:21|20031.01
06:23:22|20031.01
06:23:23|20031.01
06:23:23|20025.86
06:23:26|20028.21
06:23:26|20028.1
06:23:27|20025.45
06:23:28|20025.45
06:23:29|20028.74
06:23:30|20030.25
06:23:31|20021.65
06:23:32|20022.27
06:23:33|20022.27
06:23:34|20022.27
06:23:35|20025.97
06:23:36|20025.97
06:23:37|20025.97
06:23:38|20023.38
06:23:39|20023.38
06:23:41|20023.19
06:23:41|20010.42
06:23:42|20010.42
06:23:43|20019.77
06:23:45|20021.62
06:23:46|20021.62
06:23:47|20021.62
06:23:47|20021.62
06:23:49|20021.62
06:23:50|20021.62
06:23:51|20019.96
06:23:51|20021.15
06:23:52|20020.86
06:23:54|20020.86
06:23:54|20022.08
06:23:56|20022.08
06:23:57|20022.08
06:23:58|20022.44
06:23:59|20024.85
06:23:59|20024.85
06:24:01|20024.63
06:24:03|20024.63
06:24:03|20024.63
06:24:04|20024.26
06:24:05|20026.21
06:24:07|20026.21
06:24:08|20026.21
06:24:10|20026.35
06:24:10|20026.35
06:24:11|20023.37
06:24:12|20023.37
06:24:14|20023.37
06:24:14|20023.37
06:24:16|20029.27
06:24:17|20029.27
06:24:18|20029.04
06:24:19|20025.87
06:24:19|20025.87
06:24:21|20025.87
06:24:22|20025.87
06:24:23|20024.27
06:24:23|20024.27
06:24:25|20024.27
06:24:26|20024.27
06:24:28|20025.84
06:24:28|20025.84
06:24:29|20025.84
06:24:30|20025.84
06:24:31|20025.84
06:24:32|20025.84
06:24:33|20025.84
06:24:34|20026.66
06:24:35|20026.66
06:24:36|20030.52
06:24:37|20029.95
06:24:38|20030.1
06:24:39|20030.
06:24:40|20030.
06:24:41|20030.
06:24:42|20029.35
06:24:44|20029.35
06:24:44|20029.35
06:24:45|20030.69
06:24:46|20030.69
06:24:48|20026.81
06:24:49|20027.47
06:24:49|20029.56
06:24:51|20029.56
06:24:53|20028.1
06:24:53|20029.56
06:24:54|20029.27
06:24:55|20029.27
06:24:56|20029.27
06:24:58|20029.27
06:25:00|20026.93
06:25:00|20026.93
06:25:13|20026.93
06:25:14|20018.28
06:25:15|20018.28
06:25:16|20020.67
06:25:17|20022.56
06:25:18|20022.56
06:25:19|20020.9
06:25:20|20020.9
06:25:21|20020.9
06:25:22|20021.01
06:25:23|20021.01
06:25:24|20021.01
06:25:25|20021.68
06:25:26|20023.53
06:25:27|20023.53
06:25:28|20023.53
06:25:29|20022.39
06:25:31|20020.01
06:25:31|20025.82
06:25:32|20030.
06:25:33|20028.17
06:25:34|20028.17
06:25:36|20028.17
06:25:36|20029.19
06:25:37|20029.19
06:25:38|20029.19
06:25:39|20029.19
06:25:40|20029.19
06:25:41|20027.65
06:25:42|20027.65
06:25:43|20027.65
06:25:45|20027.65
06:25:47|20027.65
06:25:47|20027.65
06:25:49|20028.35
06:25:51|20028.35
06:25:51|20028.35
06:25:52|20028.35
06:25:53|20028.35
06:25:54|20028.35
06:25:55|20026.51
06:25:56|20026.51
06:25:57|20026.51
06:25:58|20029.25
06:26:00|20029.25
06:26:00|20029.25
06:26:01|20029.25
06:26:02|20029.25
06:26:03|20027.89
06:26:05|20026.94
06:26:06|20030.02
06:26:07|20030.02
06:26:07|20038.21
06:26:08|20038.21
06:26:10|20038.21
06:26:10|20038.21
06:26:12|20037.15
06:26:13|20037.15
06:26:14|20043.04
06:26:15|20057.5
06:26:16|20057.43
06:26:17|20055.72
06:26:18|20054.4
06:26:19|20054.4
06:26:20|20067.4
06:26:21|20067.4
06:26:22|20069.45
06:26:23|20079.59
06:26:24|20065.58
06:26:25|20065.58
06:26:26|20056.25
06:26:27|20054.18
06:26:28|20051.46
06:26:29|20067.06
06:26:30|20070.
06:26:31|20070.
06:26:32|20067.31
06:26:33|20070.41
06:26:34|20070.41
06:26:35|20080.56
06:26:36|20072.28
06:26:37|20076.73
06:26:38|20080.
06:26:39|20080.
06:26:40|20080.91
06:26:41|20079.3
06:26:42|20079.3
06:26:43|20075.37
06:26:44|20075.37
06:26:45|20088.68
06:26:47|20083.44
06:26:48|20083.44
06:26:48|20081.74
06:26:50|20081.74
06:26:51|20083.62
06:26:52|20087.02
06:26:53|20085.25
06:26:54|20085.77
06:26:55|20089.15
06:26:56|20090.59
06:26:57|20090.59
06:26:58|20098.78
06:27:00|20095.21
06:27:01|20088.04
06:27:01|20089.58
06:27:03|20090.29
06:27:04|20090.29
06:27:05|20090.29
06:27:07|20087.18
06:27:07|20087.18
06:27:09|20094.58
06:27:10|20095.55
06:27:11|20095.55
06:27:12|20086.09
06:27:12|20086.31
06:27:16|20086.31
06:27:17|20092.92
06:27:18|20093.36
06:27:19|20093.5
06:27:20|20088.62
06:27:21|20088.62
06:27:22|20088.62
06:27:23|20085.39
06:27:24|20085.06
06:27:25|20082.96
06:27:26|20081.44
06:27:27|20080.
06:27:28|20077.02
06:27:29|20072.43
06:27:30|20072.43
06:27:31|20076.6
06:27:32|20076.46
06:27:33|20076.46
06:27:34|20074.72
06:27:35|20074.72
06:27:36|20074.72
06:27:37|20074.72
06:27:38|20076.1
06:27:39|20076.1
06:27:40|20076.1
06:27:41|20083.56
06:27:42|20079.93
06:27:43|20074.64
06:27:44|20074.64
06:27:45|20074.64
06:27:47|20073.8
06:27:49|20073.8
06:27:50|20079.83
06:27:51|20079.83
06:27:52|20079.83
06:27:53|20079.83
06:27:54|20075.47
06:27:55|20076.62
06:27:56|20074.54
06:27:57|20074.54
06:27:58|20074.54
06:27:59|20075.19
06:28:00|20075.19
06:28:02|20075.19
06:28:02|20075.19
06:28:04|20075.19
06:28:05|20082.54
06:28:07|20085.77
06:28:08|20085.83
06:28:08|20092.7
06:28:10|20097.92
06:28:11|20097.92
06:28:11|20094.45
06:28:13|20094.77
06:28:14|20088.17
06:28:15|20089.51
06:28:16|20089.38
06:28:17|20086.95
06:28:17|20086.95
06:28:19|20096.07
06:28:20|20095.65
06:28:20|20095.61
06:28:22|20095.61
06:28:23|20095.61
06:28:25|20095.61
06:28:25|20095.61
06:28:26|20096.43
06:28:27|20096.43
06:28:28|20100.
06:28:29|20096.87
06:28:30|20096.87
06:28:31|20100.99
06:28:32|20101.51
06:28:33|20101.51
06:28:34|20106.55
06:28:35|20107.15
06:28:36|20107.15
06:28:37|20108.76
06:28:38|20108.76
06:28:39|20107.16
06:28:40|20107.15
06:28:41|20108.58
06:28:42|20112.91
06:28:43|20112.91
06:28:44|20110.43
06:28:45|20106.28
06:28:46|20110.38
06:28:48|20110.38
06:28:50|20112.62
06:28:51|20112.62
06:28:52|20110.9
06:28:54|20107.73
06:28:55|20101.07
06:28:55|20103.02
06:28:57|20105.44
06:28:58|20105.44
06:28:59|20101.25
06:29:00|20103.61
06:29:01|20103.61
06:29:02|20103.61
06:29:03|20103.61
06:29:05|20107.17
06:29:06|20102.97
06:29:06|20101.37
06:29:08|20101.37
06:29:08|20098.89
06:29:10|20098.89
06:29:11|20100.88
06:29:12|20093.97
06:29:13|20098.31
06:29:14|20098.31
06:29:16|20098.31
06:29:17|20098.31
06:29:17|20096.03
06:29:19|20096.03
06:29:20|20103.15
06:29:21|20103.15
06:29:21|20110.
06:29:23|20113.43
06:29:23|20109.72
06:29:25|20105.15
06:29:25|20103.15
06:29:26|20106.32
06:29:27|20108.83
06:29:29|20101.52
06:29:29|20100.
06:29:31|20101.91
06:29:32|20101.91
06:29:33|20103.84
06:29:34|20098.11
06:29:36|20097.49
06:29:36|20095.4
06:29:37|20101.8
06:29:38|20101.8
06:29:39|20099.37
06:29:41|20099.37
06:29:41|20099.37
06:29:42|20096.02
06:29:44|20096.02
06:29:45|20096.02
06:29:46|20096.02
06:29:47|20098.97
06:29:47|20095.5
06:29:49|20095.5
06:29:51|20090.48
06:29:52|20090.48
06:29:54|20090.48
06:29:55|20090.48
06:29:57|20090.48
06:29:58|20094.14
06:29:59|20094.14
06:30:00|20094.14
06:30:01|20097.05
06:30:02|20097.05
06:30:03|20089.36
06:30:04|20093.94
06:30:05|20093.94
06:30:06|20092.08
06:30:07|20092.08
06:30:08|20092.02
06:30:09|20091.22
06:30:10|20091.22
06:30:12|20089.76
06:30:12|20089.76
06:30:14|20091.29
06:30:15|20089.32
06:30:15|20089.32
06:30:17|20089.32
06:30:17|20096.91
06:30:19|20093.98
06:30:19|20089.35
06:30:21|20091.07
06:30:22|20092.54
06:30:23|20092.54
06:30:24|20092.54
06:30:25|20092.54
06:30:27|20093.17
06:30:29|20089.5
06:30:29|20086.09
06:30:30|20086.09
06:30:31|20086.09
06:30:32|20090.46
06:30:33|20090.46
06:30:34|20091.79
06:30:35|20091.79
06:30:36|20089.26
06:30:37|20091.15
06:30:38|20093.17
06:30:39|20089.49
06:30:40|20089.48
06:30:41|20089.48
06:30:42|20089.48
06:30:43|20088.15
06:30:44|20086.09
06:30:45|20089.53
06:30:46|20089.53
06:30:47|20088.03
06:30:48|20085.18
06:30:50|20082.
06:30:50|20082.
06:30:53|20083.35
06:30:54|20084.77
06:30:55|20086.98
06:30:56|20086.98
06:30:58|20088.89
06:31:00|20093.24
06:31:00|20093.24
06:31:01|20093.76
06:31:03|20093.76
06:31:04|20100.
06:31:05|20099.87
06:31:07|20099.87
06:31:07|20097.14
06:31:09|20097.14
06:31:11|20097.14
06:31:11|20105.64
06:31:12|20105.85
06:31:14|20110.
06:31:15|20101.37
06:31:16|20104.38
06:31:17|20104.38
06:31:18|20104.38
06:31:19|20105.31
06:31:19|20105.31
06:31:20|20106.32
06:31:22|20103.94
06:31:22|20104.73
06:31:24|20104.73
06:31:25|20104.73
06:31:26|20104.73
06:31:27|20104.73
06:31:28|20104.73
06:31:29|20108.09
06:31:30|20108.09
06:31:31|20108.24
06:31:32|20113.59
06:31:33|20113.59
06:31:34|20106.29
06:31:35|20105.85
06:31:36|20111.32
06:31:37|20112.45
06:31:38|20105.57
06:31:39|20105.19
06:31:40|20106.95
06:31:41|20106.95
06:31:42|20105.87
06:31:43|20105.87
06:31:44|20103.38
06:31:45|20106.4
06:31:46|20103.7
06:31:47|20103.7
06:31:48|20103.67
06:31:49|20103.67
06:31:50|20106.13
06:31:52|20103.29
06:31:53|20103.29
06:31:53|20104.39
06:31:54|20104.39
06:31:56|20104.31
06:31:57|20104.31
06:31:59|20097.8
06:31:59|20097.8
06:32:01|20094.99
06:32:02|20094.99
06:32:03|20094.99
06:32:04|20092.22
06:32:05|20095.5
06:32:06|20095.5
06:32:07|20095.5
06:32:08|20095.5
06:32:09|20095.5
06:32:11|20093.78
06:32:11|20093.78
06:32:13|20091.19
06:32:13|20090.
06:32:15|20090.
06:32:16|20090.
06:32:16|20090.
06:32:17|20097.01
06:32:19|20098.86
06:32:19|20094.22
06:32:21|20093.5
06:32:22|20088.34
06:32:22|20085.
06:32:24|20087.54
06:32:25|20087.54
06:32:25|20087.54
06:32:26|20087.54
06:32:28|20087.54
06:32:28|20089.87
06:32:30|20088.6
06:32:31|20085.1
06:32:31|20087.16
06:32:32|20087.16
06:32:33|20087.85
06:32:34|20087.85
06:32:36|20087.85
06:32:37|20091.74
06:32:38|20089.45
06:32:38|20090.18
06:32:39|20090.36
06:32:40|20090.36
06:32:41|20091.78
06:32:43|20093.8
06:32:43|20093.8
06:32:45|20094.66
06:32:46|20094.66
06:32:47|20095.01
06:32:47|20096.47
06:32:49|20096.47
06:32:50|20096.47
06:32:51|20094.93
06:32:52|20091.34
06:32:54|20091.34
06:32:55|20091.34
06:32:56|20091.34
06:32:57|20097.28
06:32:58|20094.14
06:32:59|20094.14
06:33:00|20094.14
06:33:01|20094.14
06:33:02|20094.14
06:33:04|20098.49
06:33:05|20097.78
06:33:05|20097.78
06:33:07|20097.78
06:33:07|20097.05
06:33:09|20096.55
06:33:10|20096.55
06:33:11|20096.55
06:33:12|20095.07
06:33:14|20095.07
06:33:15|20095.07
06:33:15|20091.81
06:33:17|20093.23
06:33:17|20093.23
06:33:19|20093.23
06:33:19|20098.18
06:33:21|20100.
06:33:21|20101.49
06:33:23|20101.49
06:33:24|20105.54
06:33:24|20105.54
06:33:26|20105.54
06:33:26|20106.16
06:33:27|20106.16
06:33:29|20103.15
06:33:29|20103.15
06:33:31|20106.07
06:33:31|20106.07
06:33:32|20106.07
06:33:33|20102.9
06:33:35|20102.9
06:33:35|20104.04
06:33:36|20103.51
06:33:37|20108.31
06:33:38|20104.98
06:33:39|20104.98
06:33:41|20102.86
06:33:41|20102.86
06:33:43|20102.86
06:33:44|20101.8
06:33:45|20101.02
06:33:47|20101.02
06:33:47|20104.48
06:33:48|20099.93
06:33:49|20099.93
06:33:50|20099.72
06:33:51|20099.72
06:33:52|20101.35
06:33:53|20100.05
06:33:54|20098.8
06:33:55|20098.8
06:33:57|20098.8
06:33:58|20098.8
06:33:59|20101.74
06:33:59|20101.74
06:34:00|20101.74
06:34:02|20101.74
06:34:03|20101.74
06:34:04|20104.62
06:34:06|20101.58
06:34:06|20101.58
06:34:07|20101.58
06:34:08|20100.14
06:34:10|20102.85
06:34:12|20100.71
06:34:12|20100.71
06:34:14|20098.63
06:34:15|20099.45
06:34:15|20099.45
06:34:17|20101.93
06:34:18|20103.47
06:34:19|20103.47
06:34:19|20103.47
06:34:20|20094.7
06:34:23|20097.07
06:34:23|20097.07
06:34:24|20095.47
06:34:25|20090.
06:34:26|20086.9
06:34:27|20091.39
06:34:28|20090.38
06:34:29|20095.4
06:34:30|20090.33
06:34:31|20087.1
06:34:32|20085.34
06:34:33|20085.
06:34:34|20088.42
06:34:35|20088.42
06:34:36|20088.42
06:34:37|20088.42
06:34:39|20088.42
06:34:39|20088.42
06:34:40|20088.42
06:34:41|20088.42
06:34:42|20088.42
06:34:43|20088.42
06:34:44|20088.42
06:34:45|20088.42
06:34:47|20088.42
06:34:47|20088.42
06:34:49|20081.06
06:34:49|20081.06
06:34:51|20080.
06:34:53|20070.
06:34:53|20072.39
06:34:55|20070.31
06:34:56|20070.31
06:34:57|20070.31
06:34:59|20071.94
06:34:59|20071.94
06:35:00|20073.62
06:35:01|20073.62
06:35:03|20073.62
06:35:04|20075.64
06:35:05|20075.64
06:35:07|20075.64
06:35:08|20075.64
06:35:09|20075.64
06:35:10|20075.64
06:35:11|20075.64
06:35:12|20075.64
06:35:13|20063.53
06:35:14|20063.53
06:35:15|20063.53
06:35:16|20063.95
06:35:17|20066.72
06:35:18|20065.18
06:35:19|20066.95
06:35:20|20069.84
06:35:21|20069.84
06:35:22|20079.99
06:35:23|20080.08
06:35:24|20080.08
06:35:25|20081.77
06:35:26|20081.77
06:35:27|20082.78
06:35:28|20081.96
06:35:29|20082.83
06:35:30|20084.74
06:35:31|20084.74
06:35:32|20080.93
06:35:33|20080.93
06:35:34|20079.41
06:35:35|20079.41
06:35:36|20080.1
06:35:37|20079.24
06:35:38|20077.81
06:35:39|20092.13
06:35:40|20095.59
06:35:41|20085.83
06:35:42|20091.2
06:35:44|20097.22
06:35:45|20102.98
06:35:46|20106.36
06:35:47|20118.21
06:35:48|20091.9
06:35:49|20100.49
06:35:50|20102.99
06:35:51|20102.52
06:35:52|20102.5
06:35:53|20102.5
06:35:54|20110.42
06:35:56|20111.57
06:35:56|20109.4
06:35:58|20121.57
06:36:00|20115.9
06:36:00|20120.92
06:36:01|20119.85
06:36:03|20112.93
06:36:04|20115.26
06:36:05|20109.14
06:36:06|20113.52
06:36:07|20104.56
06:36:08|20110.2
06:36:10|20110.77
06:36:11|20105.14
06:36:12|20105.07
06:36:13|20107.23
06:36:14|20106.
06:36:15|20107.05
06:36:16|20116.62
06:36:17|20111.03
06:36:18|20115.61
06:36:19|20116.12
06:36:20|20116.67
06:36:21|20114.82
06:36:22|20118.25
06:36:23|20118.25
06:36:24|20115.6
06:36:25|20120.
06:36:26|20115.34
06:36:27|20115.68
06:36:28|20107.86
06:36:29|20111.19
06:36:30|20110.93
06:36:31|20105.88
06:36:32|20097.39
06:36:33|20094.47
06:36:35|20095.46
06:36:35|20098.32
06:36:36|20098.32
06:36:37|20090.43
06:36:39|20091.44
06:36:40|20087.17
06:36:41|20088.17
06:36:41|20074.22
06:36:42|20076.92
06:36:44|20080.
06:36:44|20084.18
06:36:46|20084.18
06:36:47|20084.18
06:36:48|20086.12
06:36:49|20086.12
06:36:49|20078.8
06:36:52|20079.87
06:36:52|20079.87
06:36:53|20075.21
06:36:54|20075.21
06:36:55|20078.24
06:36:56|20073.74
06:36:58|20073.13
06:36:58|20080.
06:37:01|20084.63
06:37:02|20083.82
06:37:02|20083.82
06:37:04|20089.24
06:37:06|20084.84
06:37:07|20081.76
06:37:08|20080.
06:37:09|20080.
06:37:10|20078.95
06:37:11|20070.8
06:37:12|20070.8
06:37:13|20055.28
06:37:14|20062.62
06:37:15|20060.91
06:37:16|20056.37
06:37:17|20055.28
06:37:18|20057.22
06:37:19|20057.22
06:37:20|20057.22
06:37:22|20063.92
06:37:22|20063.85
06:37:24|20075.25
06:37:25|20059.73
06:37:26|20059.73
06:37:27|20059.82
06:37:28|20062.1
06:37:29|20055.29
06:37:30|20058.1
06:37:31|20055.25
06:37:32|20055.25
06:37:33|20055.32
06:37:34|20057.93
06:37:35|20055.47
06:37:36|20057.95
06:37:37|20058.76
06:37:38|20058.76
06:37:39|20058.76
06:37:40|20060.37
06:37:41|20062.06
06:37:42|20062.06
06:37:43|20062.13
06:37:44|20060.
06:37:45|20060.95
06:37:46|20060.95
06:37:47|20058.23
06:37:48|20054.19
06:37:50|20054.49
06:37:51|20053.39
06:37:52|20052.61
06:37:53|20052.61
06:37:55|20064.79
06:37:56|20061.18
06:37:56|20061.18
06:37:58|20050.88
06:37:59|20051.39
06:38:00|20051.34
06:38:02|20051.7
06:38:02|20059.47
06:38:04|20052.11
06:38:06|20053.88
06:38:08|20044.93
06:38:08|20043.87
06:38:10|20040.
06:38:11|20037.32
06:38:13|20034.32
06:38:13|20035.62
06:38:15|20038.89
06:38:16|20038.89
06:38:16|20037.71
06:38:18|20025.05
06:38:19|20030.6
06:38:19|20033.1
06:38:20|20039.82
06:38:21|20038.34
06:38:23|20038.34
06:38:23|20037.27
06:38:24|20037.27
06:38:26|20037.22
06:38:26|20037.22
06:38:28|20037.22
06:38:28|20037.22
06:38:29|20037.22
06:38:30|20032.68
06:38:31|20034.47
06:38:32|20031.17
06:38:33|20031.17
06:38:35|20031.26
06:38:35|20031.26
06:38:37|20031.26
06:38:37|20031.19
06:38:39|20031.19
06:38:40|20031.19
06:38:40|20041.06
06:38:42|20044.11
06:38:42|20048.87
06:38:43|20048.87
06:38:44|20048.87
06:38:45|20048.87
06:38:47|20044.22
06:38:48|20052.24
06:38:48|20052.74
06:38:50|20054.55
06:38:50|20063.87
06:38:52|20060.9
06:38:52|20055.1
06:38:54|20053.71
06:38:54|20055.5
06:38:56|20052.47
06:38:57|20056.5
06:38:57|20056.5
06:38:59|20054.25
06:39:00|20055.52
06:39:01|20052.81
06:39:02|20053.31
06:39:03|20049.27
06:39:05|20055.04
06:39:05|20055.74
06:39:06|20055.74
06:39:08|20061.38
06:39:10|20056.41
06:39:10|20056.41
06:39:11|20056.41
06:39:12|20049.57
06:39:13|20051.64
06:39:14|20051.64
06:39:15|20056.76
06:39:16|20056.
06:39:17|20055.96
06:39:18|20051.18
06:39:19|20051.18
06:39:20|20051.2
06:39:21|20052.32
06:39:22|20052.32
06:39:23|20052.32
06:39:24|20045.98
06:39:26|20040.
06:39:27|20042.17
06:39:28|20038.33
06:39:29|20037.11
06:39:31|20036.59
06:39:31|20036.59
06:39:32|20038.86
06:39:33|20038.86
06:39:34|20038.86
06:39:35|20039.36
06:39:36|20039.36
06:39:38|20039.36
06:39:39|20036.84
06:39:39|20038.74
06:39:41|20038.74
06:39:42|20040.22
06:39:43|20040.22
06:39:44|20040.22
06:39:45|20040.22
06:39:45|20040.22
06:39:47|20047.77
06:39:48|20040.97
06:39:48|20040.97
06:39:50|20043.62
06:39:51|20043.62
06:39:52|20045.68
06:39:53|20050.
06:39:54|20049.99
06:39:55|20050.49
06:39:56|20043.16
06:39:57|20045.44
06:39:58|20045.44
06:40:00|20049.78
06:40:01|20048.12
06:40:02|20051.48
06:40:04|20052.74
06:40:05|20052.74
06:40:07|20050.85
06:40:08|20049.67
06:40:09|20049.78
06:40:10|20049.78
06:40:12|20049.78
06:40:13|20051.32
06:40:13|20054.06
06:40:14|20052.02
06:40:16|20052.02
06:40:16|20053.04
06:40:17|20053.04
06:40:19|20049.42
06:40:19|20051.28
06:40:20|20049.05
06:40:22|20046.13
06:40:23|20051.21
06:40:23|20052.91
06:40:24|20052.91
06:40:26|20052.91
06:40:27|20052.91
06:40:28|20052.91
06:40:29|20052.91
06:40:30|20052.91
06:40:31|20052.91
06:40:32|20052.91
06:40:33|20044.62
06:40:34|20044.36
06:40:35|20040.4
06:40:36|20040.4
06:40:37|20040.4
06:40:38|20038.53
06:40:39|20038.53
06:40:40|20038.53
06:40:41|20035.55
06:40:42|20035.55
06:40:43|20035.55
06:40:44|20035.55
06:40:45|20041.12
06:40:46|20041.12
06:40:47|20041.3
06:40:48|20045.
06:40:49|20045.
06:40:50|20037.15
06:40:51|20038.19
06:40:52|20034.36
06:40:53|20033.09
06:40:54|20029.54
06:40:55|20033.97
06:40:56|20033.83
06:40:57|20038.59
06:40:58|20036.32
06:40:59|20035.78
06:41:01|20037.6
06:41:01|20037.59
06:41:03|20034.52
06:41:04|20034.52
06:41:05|20040.
06:41:06|20045.22
06:41:07|20045.24
06:41:08|20044.4
06:41:10|20043.26
06:41:11|20043.26
06:41:12|20041.52
06:41:13|20039.54
06:41:14|20038.19
06:41:15|20038.19
06:41:16|20035.66
06:41:17|20035.94
06:41:18|20035.94
06:41:19|20040.38
06:41:20|20041.97
06:41:21|20044.88
06:41:22|20036.98
06:41:23|20038.74
06:41:24|20038.74
06:41:25|20038.74
06:41:26|20040.47
06:41:27|20039.97
06:41:28|20040.
06:41:29|20040.
06:41:31|20034.92
06:41:31|20036.4
06:41:32|20036.4
06:41:33|20035.36
06:41:34|20035.36
06:41:35|20035.36
06:41:36|20035.36
06:41:37|20036.47
06:41:38|20039.27
06:41:39|20036.71
06:41:40|20036.71
06:41:41|20036.71
06:41:43|20038.87
06:41:43|20036.07
06:41:44|20036.07
06:41:45|20037.15
06:41:47|20037.15
06:41:48|20036.51
06:41:48|20036.51
06:41:49|20032.8
06:41:50|20033.73
06:41:51|20036.76
06:41:52|20033.5
06:41:53|20033.5
06:41:55|20033.5
06:41:55|20033.5
06:41:56|20038.37
06:41:57|20038.37
06:41:59|20035.77
06:42:00|20033.9
06:42:02|20031.8
06:42:02|20031.8
06:42:03|20034.47
06:42:06|20034.47
06:42:07|20034.47
06:42:07|20034.47
06:42:09|20029.99
06:42:10|20029.99
06:42:12|20026.18
06:42:12|20028.56
06:42:13|20020.33
06:42:14|20022.48
06:42:15|20025.35
06:42:16|20025.27
06:42:17|20025.27
06:42:19|20024.32
06:42:19|20026.18
06:42:21|20024.21
06:42:22|20023.04
06:42:23|20020.91
06:42:24|20014.99
06:42:25|20018.64
06:42:26|20018.64
06:42:27|20016.94
06:42:28|20016.94
06:42:30|20021.56
06:42:31|20024.96
06:42:32|20024.46
06:42:34|20028.32
06:42:34|20028.32
06:42:35|20030.04
06:42:36|20032.59
06:42:37|20034.24
06:42:39|20030.68
06:42:40|20034.47
06:42:41|20030.33
06:42:42|20030.27
06:42:43|20030.63
06:42:44|20029.76
06:42:45|20027.5
06:42:47|20027.75
06:42:47|20031.18
06:42:49|20032.8
06:42:49|20027.93
06:42:50|20028.62
06:42:51|20026.28
06:42:52|20023.37
06:42:53|20021.23
06:42:54|20019.37
06:42:55|20008.18
06:42:56|20016.29
06:42:57|20019.27
06:42:58|20020.19
06:43:00|20016.48
06:43:01|20060.
06:43:02|20076.58
06:43:04|20070.22
06:43:05|20073.35
06:43:07|20080.26
06:43:07|20083.63
06:43:08|20086.74
06:43:09|20080.04
06:43:10|20067.42
06:43:12|20048.73
06:43:13|20052.66
06:43:14|20046.12
06:43:14|20050.48
06:43:16|20041.92
06:43:16|20034.72
06:43:19|20068.09
06:43:19|20084.86
06:43:20|20089.23
06:43:21|20099.63
06:43:22|20087.82
06:43:23|20097.62
06:43:24|20091.39
06:43:25|20089.61
06:43:26|20105.78
06:43:27|20102.29
06:43:28|20088.22
06:43:30|20091.1
06:43:30|20101.04
06:43:31|20145.33
06:43:32|20122.81
06:43:33|20116.4
06:43:34|20113.36
06:43:35|20138.37
06:43:36|20141.73
06:43:37|20150.93
06:43:39|20160.
06:43:40|20171.25
06:43:41|20171.12
06:43:42|20164.26
06:43:43|20156.36
06:43:44|20142.91
06:43:45|20143.04
06:43:46|20114.73
06:43:47|20123.14
06:43:48|20085.47
06:43:49|20123.16
06:43:50|20123.69
06:43:51|20123.14
06:43:52|20140.55
06:43:53|20129.35
06:43:54|20124.89
06:43:55|20113.53
06:43:56|20130.
06:43:57|20138.08
06:43:58|20133.88
06:44:00|20146.7
06:44:00|20149.07
06:44:01|20135.26
06:44:03|20145.97
06:44:03|20144.41
06:44:05|20146.91
06:44:05|20132.58
06:44:07|20130.
06:44:08|20142.28
06:44:09|20142.28
06:44:10|20137.78
06:44:11|20149.35
06:44:12|20133.82
06:44:14|20132.65
06:44:14|20123.04
06:44:15|20124.15
06:44:16|20128.57
06:44:18|20120.12
06:44:18|20117.1
06:44:19|20121.
06:44:21|20121.04
06:44:22|20116.61
06:44:22|20116.55
06:44:23|20115.2
06:44:25|20095.04
06:44:26|20114.21
06:44:27|20111.46
06:44:28|20125.83
06:44:28|20124.59
06:44:30|20129.98
06:44:30|20149.57
06:44:31|20142.82
06:44:33|20144.99
06:44:34|20143.6
06:44:35|20144.84
06:44:36|20136.39
06:44:37|20128.75
06:44:38|20132.79
06:44:39|20120.
06:44:40|20124.18
06:44:40|20124.69
06:44:43|20112.97
06:44:43|20111.97
06:44:44|20105.55
06:44:45|20121.75
06:44:46|20113.19
06:44:47|20109.01
06:44:48|20110.31
06:44:49|20116.96
06:44:50|20122.94
06:44:51|20128.73
06:44:52|20123.61
06:44:53|20112.72
06:44:54|20113.66
06:44:55|20118.08
06:44:56|20113.28
06:44:58|20103.34
06:44:59|20110.
06:45:00|20116.38
06:45:01|20098.1
06:45:02|20107.08
06:45:03|20107.13
06:45:04|20101.03
06:45:06|20109.33
06:45:07|20115.87
06:45:07|20128.98
06:45:09|20115.34
06:45:10|20113.12
06:45:10|20108.13
06:45:12|20148.68
06:45:14|20139.05
06:45:15|20125.45
06:45:16|20119.85
06:45:17|20135.64
06:45:18|20122.64
06:45:19|20120.04
06:45:20|20132.83
06:45:22|20125.38
06:45:23|20124.65
06:45:24|20126.02
06:45:25|20128.72
06:45:26|20140.55
06:45:27|20136.15
06:45:28|20130.45
06:45:29|20128.47
06:45:30|20126.99
06:45:31|20137.42
06:45:32|20135.41
06:45:33|20126.3
06:45:34|20131.32
06:45:35|20134.36
06:45:36|20127.3
06:45:37|20128.29
06:45:38|20110.91
06:45:39|20121.19
06:45:40|20123.21
06:45:41|20128.99
06:45:42|20132.33
06:45:44|20140.13
06:45:44|20135.53
06:45:46|20140.
06:45:46|20136.48
06:45:47|20145.77
06:45:48|20135.47
06:45:49|20146.77
06:45:50|20134.99
06:45:51|20140.34
06:45:53|20143.03
06:45:54|20147.16
06:45:55|20148.63
06:45:56|20143.54
06:45:57|20143.76
06:45:58|20157.72
06:45:59|20152.26
06:46:00|20140.
06:46:01|20133.09
06:46:02|20146.93
06:46:03|20140.
06:46:04|20136.04
06:46:05|20140.
06:46:06|20124.05
06:46:07|20152.82
06:46:08|20137.48
06:46:09|20132.11
06:46:10|20151.05
06:46:11|20142.43
06:46:12|20154.85
06:46:13|20186.34
06:46:14|20147.13
06:46:15|20166.08
06:46:17|20169.73
06:46:17|20178.41
06:46:19|20183.29
06:46:19|20165.22
06:46:21|20185.14
06:46:21|20199.24
06:46:23|20247.96
06:46:24|20254.09
06:46:25|20202.95
06:46:26|20210.
06:46:28|20225.89
06:46:29|20214.44
06:46:30|20205.28
06:46:31|20219.48
06:46:32|20206.32
06:46:33|20195.66
06:46:34|20206.18
06:46:35|20202.75
06:46:36|20207.31
06:46:37|20210.86
06:46:38|20211.88
06:46:39|20209.84
06:46:40|20210.84
06:46:41|20211.83
06:46:42|20209.59
06:46:43|20216.11
06:46:44|20217.13
06:46:45|20216.09
06:46:47|20221.24
06:46:47|20211.9
06:46:49|20212.86
06:46:50|20194.8
06:46:51|20210.02
06:46:52|20207.94
06:46:52|20235.44
06:46:53|20205.91
06:46:54|20230.39
06:46:56|20233.73
06:46:57|20178.69
06:46:58|20220.
06:46:59|20230.31
06:47:00|20195.45
06:47:01|20209.1
06:47:02|20180.
06:47:03|20208.49
06:47:04|20187.99
06:47:05|20221.5
06:47:07|20216.38
06:47:08|20223.81
06:47:09|20225.84
06:47:11|20196.31
06:47:12|20212.27
06:47:13|20193.65
06:47:15|20178.36
06:47:16|20194.96
06:47:16|20210.15
06:47:17|20189.77
06:47:18|20214.99
06:47:19|20192.22
06:47:20|20224.83
06:47:21|20218.84
06:47:22|20229.92
06:47:24|20228.08
06:47:25|20170.98
06:47:26|20243.08
06:47:27|20230.19
06:47:28|20249.95
06:47:29|20225.88
06:47:30|20237.59
06:47:31|20236.34
06:47:32|20262.34
06:47:33|20238.66
06:47:34|20229.15
06:47:35|20269.81
06:47:36|20250.03
06:47:37|20270.51
06:47:38|20232.26
06:47:39|20257.48
06:47:40|20272.09
06:47:42|20272.57
06:47:42|20274.15
06:47:43|20268.93
06:47:44|20275.58
06:47:45|20265.87
06:47:46|20279.96
06:47:48|20281.58
06:47:49|20275.18
06:47:50|20280.37
06:47:51|20287.87
06:47:52|20286.06
06:47:52|20297.16
06:47:54|20285.61
06:47:55|20295.24
06:47:57|20289.95
06:47:57|20294.85
06:47:58|20302.94
06:47:59|20299.97
06:48:00|20290.44
06:48:01|20296.97
06:48:03|20287.02
06:48:03|20299.91
06:48:05|20303.25
06:48:05|20290.82
06:48:07|20287.95
06:48:09|20269.55
06:48:09|20275.9
06:48:10|20266.13
06:48:12|20285.68
06:48:13|20281.61
06:48:13|20290.01
06:48:14|20281.01
06:48:16|20280.68
06:48:16|20270.
06:48:19|20276.37
06:48:19|20272.65
06:48:20|20269.82
06:48:21|20269.42
06:48:22|20260.37
06:48:23|20273.57
06:48:24|20265.87
06:48:25|20274.26
06:48:26|20265.13
06:48:27|20255.61
06:48:28|20256.83
06:48:29|20255.41
06:48:31|20245.82
06:48:31|20214.4
06:48:32|20248.32
06:48:33|20238.5
06:48:34|20250.34
06:48:36|20244.22
06:48:37|20253.03
06:48:38|20262.09
06:48:39|20267.98
06:48:40|20264.55
06:48:42|20269.07
06:48:42|20271.01
06:48:43|20258.84
06:48:44|20259.95
06:48:45|20261.63
06:48:47|20267.14
06:48:48|20261.97
06:48:49|20263.11
06:48:50|20263.03
06:48:50|20273.
06:48:52|20256.16
06:48:53|20255.82
06:48:53|20250.12
06:48:54|20259.31
06:48:55|20259.62
06:48:56|20247.54
06:48:57|20254.65
06:48:58|20251.71
06:48:59|20245.41
06:49:00|20253.71
06:49:01|20251.4
06:49:03|20240.33
06:49:04|20243.08
06:49:05|20240.05
06:49:06|20244.55
06:49:07|20236.5
06:49:08|20230.82
06:49:10|20224.75
06:49:11|20230.16
06:49:12|20232.19
06:49:13|20234.68
06:49:14|20225.62
06:49:16|20224.48
06:49:17|20218.28
06:49:18|20221.06
06:49:19|20215.12
06:49:20|20213.09
06:49:21|20214.79
06:49:22|20211.34
06:49:24|20202.67
06:49:24|20200.83
06:49:25|20194.56
06:49:27|20196.26
06:49:28|20194.52
06:49:29|20173.22
06:49:30|20184.4
06:49:31|20195.78
06:49:33|20203.76
06:49:33|20201.37
06:49:35|20208.3
06:49:35|20202.79
06:49:37|20207.51
06:49:38|20203.88
06:49:39|20200.07
06:49:40|20197.82
06:49:42|20208.54
06:49:42|20196.9
06:49:43|20200.73
06:49:44|20201.96
06:49:46|20198.18
06:49:48|20206.56
06:49:48|20199.64
06:49:49|20202.51
06:49:51|20197.23
06:49:52|20197.5
06:49:53|20192.69
06:49:54|20183.38
06:49:54|20184.19
06:49:55|20176.48
06:49:57|20176.86
06:49:59|20156.83
06:49:59|20166.
06:50:00|20172.95
06:50:01|20176.63
06:50:02|20178.23
06:50:03|20172.11
06:50:04|20171.25
06:50:05|20166.32
06:50:06|20181.47
06:50:07|20156.86
06:50:08|20150.
06:50:09|20145.03
06:50:11|20130.6
06:50:12|20134.3
06:50:14|20127.18
06:50:14|20131.41
06:50:15|20134.33
06:50:17|20134.17
06:50:18|20128.17
06:50:19|20120.02
06:50:20|20126.56
06:50:22|20115.4
06:50:22|20124.86
06:50:23|20131.74
06:50:24|20124.56
06:50:25|20130.
06:50:26|20130.64
06:50:27|20137.69
06:50:28|20142.49
06:50:29|20142.49
06:50:30|20150.
06:50:31|20150.
06:50:32|20151.54
06:50:34|20151.54
06:50:34|20156.03
06:50:36|20145.86
06:50:37|20150.9
06:50:37|20156.22
06:50:39|20156.22
06:50:40|20152.79
06:50:41|20151.49
06:50:41|20154.48
06:50:42|20144.85
06:50:43|20153.97
06:50:46|20154.78
06:50:46|20150.
06:50:47|20148.12
06:50:48|20156.73
06:50:49|20146.11
06:50:50|20146.11
06:50:51|20150.69
06:50:53|20147.72
06:50:53|20153.51
06:50:54|20146.78
06:50:56|20146.78
06:50:56|20147.49
06:50:57|20151.74
06:50:59|20153.92
06:51:00|20148.
06:51:00|20142.95
06:51:02|20145.48
06:51:03|20138.14
06:51:04|20139.15
06:51:04|20129.8
06:51:21|20120.96
06:51:21|20116.69
06:51:24|20119.1
06:51:24|20117.62
06:51:26|20117.7
06:51:26|20114.59
06:51:28|20114.59
06:51:29|20114.54
06:51:29|20114.33
06:51:32|20110.99
06:51:32|20110.99
06:51:33|20112.06
06:51:34|20123.23
06:51:35|20125.62
06:51:36|20100.
06:51:38|20122.16
06:51:39|20118.39
06:51:39|20121.08
06:51:41|20120.09
06:51:43|20120.08
06:51:43|20121.09
06:51:46|20121.28
06:51:46|20124.13
06:51:48|20111.43
06:51:49|20109.42
06:51:50|20108.39
06:51:51|20093.5
06:51:52|20107.97
06:51:53|20103.99
06:51:54|20107.33
06:51:55|20107.67
06:51:56|20110.45
06:51:57|20103.74
06:51:58|20105.39
06:51:59|20106.8
06:52:00|20106.19
06:52:01|20115.78
06:52:02|20103.7
06:52:03|20117.19
06:52:04|20119.51
06:52:05|20110.19
06:52:07|20116.35
06:52:07|20114.46
06:52:09|20122.48
06:52:10|20108.81
06:52:10|20123.58
06:52:11|20121.43
06:52:12|20126.14
06:52:13|20120.
06:52:14|20121.03
06:52:16|20110.
06:52:18|20101.23
06:52:18|20117.35
06:52:19|20116.16
06:52:20|20120.
06:52:21|20105.29
06:52:22|20116.97
06:52:23|20120.34
06:52:24|20118.17
06:52:25|20111.92
06:52:27|20112.8
06:52:27|20114.93
06:52:28|20107.28
06:52:29|20114.05
06:52:30|20108.56
06:52:32|20118.56
06:52:32|20119.52
06:52:33|20108.22
06:52:35|20122.86
06:52:35|20114.61
06:52:36|20131.96
06:52:38|20117.06
06:52:40|20115.59
06:52:40|20122.02
06:52:42|20120.
06:52:43|20137.21
06:52:44|20137.21
06:52:45|20141.29
06:52:46|20140.26
06:52:47|20139.22
06:52:48|20133.94
06:52:49|20136.98
06:52:50|20136.96
06:52:52|20124.24
06:52:52|20135.96
06:52:53|20121.58
06:52:54|20121.24
06:52:55|20129.
06:52:56|20127.58
06:52:57|20126.33
06:52:58|20125.84
06:52:59|20127.86
06:53:01|20125.38
06:53:02|20128.32
06:53:04|20131.96
06:53:04|20132.08
06:53:05|20135.94
06:53:06|20136.27
06:53:07|20135.35
06:53:08|20136.97
06:53:10|20136.14
06:53:10|20129.02
06:53:11|20127.5
06:53:13|20132.83
06:53:15|20132.73
06:53:16|20132.7
06:53:16|20132.65
06:53:17|20132.71
06:53:19|20131.11
06:53:20|20139.83
06:53:21|20140.
06:53:21|20140.56
06:53:23|20148.46
06:53:24|20148.93
06:53:25|20148.62
06:53:26|20149.34
06:53:27|20155.32
06:53:28|20148.61
06:53:29|20162.99
06:53:30|20159.93
06:53:31|20161.6
06:53:32|20150.01
06:53:33|20147.41
06:53:34|20155.94
06:53:35|20158.97
06:53:37|20153.42
06:53:37|20164.6
06:53:39|20150.
06:53:39|20152.8
06:53:41|20151.85
06:53:42|20147.36
06:53:43|20154.69
06:53:43|20158.87
06:53:44|20162.74
06:53:45|20163.71
06:53:46|20163.71
06:53:47|20165.74
06:53:48|20155.27
06:53:50|20150.1
06:53:51|20146.65
06:53:52|20153.26
06:53:53|20162.99
06:53:54|20160.98
06:53:55|20165.1
06:53:56|20146.15
06:53:57|20159.03
06:53:58|20147.99
06:53:59|20156.86
06:54:00|20150.35
06:54:01|20156.86
06:54:02|20168.95
06:54:03|20159.19
06:54:04|20150.74
06:54:05|20159.3
06:54:06|20148.72
06:54:08|20149.15
06:54:09|20150.74
06:54:10|20147.88
06:54:11|20132.22
06:54:11|20139.75
06:54:12|20140.72
06:54:14|20146.21
06:54:15|20152.06
06:54:16|20152.07
06:54:17|20154.33
06:54:18|20151.19
06:54:19|20157.79
06:54:20|20155.76
06:54:22|20145.09
06:54:23|20139.97
06:54:23|20143.64
06:54:25|20142.24
06:54:26|20143.37
06:54:27|20144.46
06:54:28|20144.69
06:54:29|20149.92
06:54:30|20143.19
06:54:31|20142.68
06:54:32|20143.05
06:54:33|20140.41
06:54:34|20144.6
06:54:35|20144.58
06:54:37|20146.8
06:54:38|20146.75
06:54:39|20144.25
06:54:40|20146.72
06:54:41|20141.44
06:54:42|20146.6
06:54:43|20146.19
06:54:44|20144.94
06:54:45|20151.71
06:54:46|20142.08
06:54:47|20151.18
06:54:48|20151.18
06:54:49|20148.79
06:54:50|20149.43
06:54:51|20150.12
06:54:53|20149.48
06:54:54|20150.51
06:54:54|20153.7
06:54:55|20155.04
06:54:57|20155.02
06:54:58|20156.07
06:54:58|20152.11
06:55:00|20150.07
06:55:00|20151.18
06:55:01|20152.21
06:55:02|20150.66
06:55:04|20147.47
06:55:05|20143.87
06:55:05|20151.93
06:55:06|20144.51
06:55:07|20149.32
06:55:08|20149.67
06:55:09|20145.99
06:55:10|20146.47
06:55:12|20148.03
06:55:12|20148.12
06:55:15|20147.67
06:55:16|20141.16
06:55:17|20144.98
06:55:19|20136.5
06:55:19|20135.33
06:55:21|20131.54
06:55:22|20128.46
06:55:23|20130.54
06:55:24|20126.1
06:55:26|20126.87
06:55:26|20113.96
06:55:28|20113.86
06:55:29|20113.86
06:55:29|20113.22
06:55:31|20115.2
06:55:32|20115.2
06:55:33|20117.9
06:55:34|20117.71
06:55:35|20119.85
06:55:35|20119.85
06:55:36|20112.07
06:55:38|20112.6
06:55:38|20112.22
06:55:40|20113.14
06:55:41|20104.65
06:55:42|20101.41
06:55:43|20107.13
06:55:45|20101.72
06:55:45|20101.72
06:55:46|20105.85
06:55:47|20100.42
06:55:48|20102.69
06:55:50|20101.66
06:55:51|20094.94
06:55:52|20094.94
06:55:53|20092.76
06:55:54|20085.09
06:55:55|20087.18
06:55:56|20084.94
06:55:57|20092.62
06:55:58|20088.43
06:55:59|20088.43
06:56:00|20096.98
06:56:01|20091.12
06:56:02|20100.15
06:56:03|20101.7
06:56:04|20110.
06:56:05|20107.08
06:56:06|20099.72
06:56:07|20099.54
06:56:08|20091.26
06:56:09|20090.
06:56:10|20093.62
06:56:11|20093.61
06:56:12|20093.63
06:56:13|20091.01
06:56:14|20097.35
06:56:16|20072.56
06:56:16|20077.32
06:56:18|20082.89
06:56:18|20087.97
06:56:20|20087.92
06:56:22|20086.95
06:56:22|20086.84
06:56:23|20086.76
06:56:25|20078.89
06:56:27|20083.78
06:56:27|20086.74
06:56:28|20081.34
06:56:30|20082.99
06:56:30|20088.99
06:56:31|20083.5
06:56:33|20080.
06:56:34|20081.98
06:56:35|20082.1
06:56:36|20082.1
06:56:37|20078.19
06:56:38|20075.07
06:56:39|20067.02
06:56:40|20066.93
06:56:41|20069.54
06:56:42|20058.01
06:56:43|20070.
06:56:44|20072.65
06:56:45|20072.4
06:56:46|20076.47
06:56:47|20070.01
06:56:48|20073.05
06:56:50|20072.47
06:56:50|20070.23
06:56:51|20077.19
06:56:52|20079.27
06:56:53|20079.27
06:56:54|20076.8
06:56:55|20075.03
06:56:56|20073.77
06:56:57|20069.05
06:56:58|20068.46
06:56:59|20069.81
06:57:01|20049.55
06:57:02|20044.83
06:57:03|20045.81
06:57:04|20047.23
06:57:05|20058.99
06:57:06|20058.95
06:57:07|20056.78
06:57:08|20070.
06:57:09|20071.81
06:57:10|20065.56
06:57:11|20055.22
06:57:13|20057.68
06:57:13|20061.44
06:57:14|20058.26
06:57:15|20058.26
06:57:17|20045.57
06:57:18|20045.64
06:57:20|20037.83
06:57:20|20033.46
06:57:21|20038.44
06:57:22|20033.99
06:57:23|20036.21
06:57:24|20043.93
06:57:25|20039.56
06:57:27|20037.29
06:57:27|20034.19
06:57:28|20039.09
06:57:29|20039.09
06:57:30|20034.34
06:57:31|20045.72
06:57:32|20041.23
06:57:33|20036.88
06:57:34|20040.06
06:57:35|20042.69
06:57:36|20039.2
06:57:37|20049.14
06:57:38|20047.91
06:57:39|20037.38
06:57:40|20041.27
06:57:41|20036.73
06:57:43|20037.78
06:57:43|20045.18
06:57:44|20033.95
06:57:45|20033.95
06:57:46|20034.96
06:57:47|20036.29
06:57:48|20025.93
06:57:50|20031.69
06:57:50|20026.61
06:57:51|20024.94
06:57:52|20027.26
06:57:53|20016.97
06:57:54|20019.32
06:57:55|20014.14
06:57:57|20016.38
06:57:57|20016.08
06:57:58|20019.53
06:57:59|20019.32
06:58:00|20022.15
06:58:01|20023.72
06:58:03|20025.11
06:58:04|20031.53
06:58:05|20040.
06:58:06|20038.66
06:58:07|20040.44
06:58:09|20043.43
06:58:10|20043.43
06:58:10|20046.02
06:58:12|20047.11
06:58:13|20041.29
06:58:13|20044.46
06:58:14|20045.36
06:58:15|20046.88
06:58:17|20043.29
06:58:19|20048.03
06:58:19|20045.97
06:58:21|20045.97
06:58:22|20045.64
06:58:22|20045.64
06:58:25|20050.75
06:58:25|20053.34
06:58:27|20053.92
06:58:28|20049.77
06:58:29|20055.99
06:58:30|20051.15
06:58:31|20057.53
06:58:32|20051.17
06:58:33|20055.76
06:58:34|20056.47
06:58:35|20051.87
06:58:36|20049.98
06:58:37|20050.28
06:58:38|20051.34
06:58:39|20058.39
06:58:40|20056.72
06:58:41|20049.37
06:58:42|20048.42
06:58:43|20054.09
06:58:44|20049.1
06:58:45|20054.09
06:58:46|20052.48
06:58:47|20048.71
06:58:48|20055.69
06:58:49|20055.23
06:58:50|20057.03
06:58:51|20061.71
06:58:52|20061.71
06:58:53|20057.72
06:58:54|20057.72
06:58:55|20065.29
06:58:56|20076.58
06:58:57|20076.36
06:58:58|20081.52
06:58:59|20077.57
06:59:00|20072.3
06:59:01|20075.76
06:59:02|20078.
06:59:03|20078.76
06:59:04|20076.6
06:59:05|20076.6
06:59:06|20082.84
06:59:07|20079.5
06:59:09|20083.94
06:59:10|20090.
06:59:11|20084.69
06:59:12|20080.
06:59:13|20080.
06:59:14|20080.
06:59:15|20078.47
06:59:16|20080.31
06:59:17|20078.35
06:59:18|20077.04
06:59:19|20075.64
06:59:20|20075.64
06:59:21|20075.64
06:59:22|20091.59
06:59:23|20086.88
06:59:25|20086.58
06:59:27|20087.78
06:59:27|20087.78
06:59:28|20087.78
06:59:29|20091.51
06:59:30|20086.31
06:59:32|20087.84
06:59:32|20087.82
06:59:34|20085.3
06:59:36|20091.81
06:59:36|20085.24
06:59:37|20094.72
06:59:38|20101.51
06:59:39|20103.52
06:59:40|20103.22
06:59:41|20101.19
06:59:42|20109.56
06:59:43|20109.02
06:59:44|20104.79
06:59:45|20100.18
06:59:46|20100.
06:59:47|20100.
06:59:49|20101.01
06:59:50|20101.01
06:59:51|20101.94
06:59:52|20101.94
06:59:53|20106.51
06:59:54|20097.79
06:59:55|20097.79
06:59:56|20099.29
06:59:57|20100.09
06:59:59|20100.09
06:59:59|20106.57
07:00:01|20101.64
07:00:02|20099.98
07:00:02|20095.33
07:00:04|20095.33
07:00:05|20090.74
07:00:05|20092.19
07:00:06|20088.03
07:00:07|20079.55
07:00:09|20084.16
07:00:11|20080.52
07:00:11|20083.59
07:00:12|20091.14
07:00:13|20087.18
07:00:14|20076.57
07:00:15|20075.96
07:00:16|20075.96
07:00:17|20076.65
07:00:18|20077.5
07:00:20|20084.99
07:00:20|20081.4
07:00:23|20090.
07:00:23|20091.58
07:00:24|20089.33
07:00:25|20089.33
07:00:27|20095.81
07:00:27|20097.25
07:00:29|20106.98
07:00:29|20094.68
07:00:31|20096.58
07:00:33|20093.23
07:00:35|20095.46
07:00:35|20095.46
07:00:36|20102.18
07:00:37|20101.72
07:00:38|20105.67
07:00:39|20105.86
07:00:41|20111.25
07:00:42|20107.33
07:00:44|20107.32
07:00:44|20096.36
07:00:46|20096.8
07:00:46|20097.3
07:00:47|20097.3
07:00:48|20102.23
07:00:50|20107.83
07:00:50|20109.
07:00:52|20105.12
07:00:53|20101.02
07:00:53|20102.52
07:00:55|20105.91
07:00:55|20109.02
07:00:56|20110.
07:00:57|20110.48
07:00:58|20110.48
07:01:00|20110.48
07:01:01|20121.6
07:01:03|20110.53
07:01:03|20120.
07:01:05|20115.21
07:01:06|20109.84
07:01:07|20115.89
07:01:08|20110.84
07:01:09|20111.5
07:01:10|20113.29
07:01:12|20112.88
07:01:12|20111.81
07:01:13|20104.74
07:01:14|20104.74
07:01:15|20113.33
07:01:16|20109.87
07:01:17|20110.26
07:01:18|20111.71
07:01:19|20110.33
07:01:20|20112.31
07:01:21|20108.13
07:01:22|20113.14
07:01:24|20114.55
07:01:26|20109.5
07:01:27|20100.6
07:01:28|20102.24
07:01:29|20095.78
07:01:30|20101.58
07:01:31|20100.51
07:01:32|20107.35
07:01:33|20111.38
07:01:34|20109.68
07:01:35|20118.36
07:01:37|20115.5
07:01:38|20119.49
07:01:39|20116.45
07:01:40|20113.44
07:01:41|20109.4
07:01:42|20118.17
07:01:43|20117.42
07:01:44|20115.2
07:01:45|20107.79
07:01:47|20112.42
07:01:48|20111.59
07:01:48|20112.17
07:01:49|20117.8
07:01:51|20110.
07:01:51|20115.64
07:01:52|20115.62
07:01:53|20108.4
07:01:54|20113.13
07:01:56|20114.26
07:01:56|20107.36
07:01:58|20115.44
07:01:58|20108.64
07:02:00|20113.95
07:02:01|20107.74
07:02:02|20107.
07:02:03|20106.95
07:02:04|20104.91
07:02:06|20101.17
07:02:06|20099.53
07:02:08|20101.86
07:02:09|20099.7
07:02:09|20099.9
07:02:11|20099.89
07:02:11|20100.89
07:02:12|20093.96
07:02:13|20098.
07:02:14|20098.
07:02:15|20091.23
07:02:16|20100.18
07:02:17|20104.37
07:02:19|20102.87
07:02:19|20104.05
07:02:21|20103.54
07:02:22|20107.77
07:02:23|20107.81
07:02:25|20103.61
07:02:26|20099.63
07:02:28|20100.26
07:02:28|20101.49
07:02:30|20093.11
07:02:31|20092.02
07:02:32|20096.15
07:02:33|20090.
07:02:35|20099.15
07:02:35|20099.16
07:02:37|20097.99
07:02:37|20097.99
07:02:38|20094.63
07:02:39|20097.58
07:02:41|20086.36
07:02:41|20088.78
07:02:42|20078.6
07:02:43|20084.01
07:02:45|20082.37
07:02:45|20087.22
07:02:46|20084.77
07:02:47|20082.88
07:02:49|20086.13
07:02:50|20090.
07:02:50|20094.74
07:02:52|20094.7
07:02:52|20094.9
07:02:54|20091.38
07:02:54|20090.54
07:02:56|20092.43
07:02:57|20095.36
07:02:58|20092.23
07:02:59|20094.28
07:03:01|20094.25
07:03:02|20094.31
07:03:02|20091.76
07:03:03|20092.99
07:03:05|20098.72
07:03:06|20100.89
07:03:06|20100.4
07:03:08|20101.74
07:03:08|20099.42
07:03:09|20100.85
07:03:10|20104.61
07:03:11|20098.84
07:03:12|20097.7
07:03:14|20106.92
07:03:15|20103.1
07:03:15|20101.69
07:03:16|20101.95
07:03:17|20099.34
07:03:19|20107.53
07:03:19|20100.46
07:03:21|20089.93
07:03:22|20090.72
07:03:24|20091.92
07:03:25|20098.08
07:03:27|20095.48
07:03:28|20095.48
07:03:29|20095.48
07:03:30|20092.09
07:03:31|20092.09
07:03:32|20092.99
07:03:33|20100.
07:03:34|20096.77
07:03:35|20096.77
07:03:36|20102.77
07:03:37|20102.77
07:03:38|20102.77
07:03:39|20100.43
07:03:40|20097.9
07:03:41|20100.47
07:03:42|20099.98
07:03:43|20098.16
07:03:44|20100.72
07:03:45|20107.01
07:03:46|20097.51
07:03:47|20096.39
07:03:48|20096.39
07:03:49|20100.72
07:03:50|20095.01
07:03:51|20096.72
07:03:52|20100.17
07:03:53|20100.39
07:03:54|20101.6
07:03:55|20101.39
07:03:56|20101.91
07:03:57|20104.97
07:03:58|20100.68
07:03:59|20100.68
07:04:00|20102.24
07:04:01|20094.07
07:04:02|20094.07
07:04:03|20097.11
07:04:04|20099.91
07:04:05|20101.02
07:04:06|20103.24
07:04:08|20102.88
07:04:08|20101.72
07:04:09|20101.72
07:04:11|20102.66
07:04:11|20108.88
07:04:12|20111.72
07:04:14|20107.58
07:04:14|20110.87
07:04:15|20116.28
07:04:16|20109.78
07:04:18|20107.88
07:04:19|20112.41
07:04:19|20112.41
07:04:20|20113.65
07:04:22|20112.71
07:04:23|20115.07
07:04:23|20113.9
07:04:24|20113.18
07:04:26|20107.01
07:04:28|20113.77
07:04:29|20114.37
07:04:31|20110.74
07:04:31|20110.07
07:04:33|20119.95
07:04:34|20120.
07:04:35|20120.
07:04:36|20120.
07:04:37|20115.55
07:04:38|20118.53
07:04:39|20118.53
07:04:40|20118.53
07:04:41|20114.85
07:04:42|20115.07
07:04:43|20118.89
07:04:44|20118.7
07:04:45|20119.18
07:04:46|20119.03
07:04:47|20120.
07:04:48|20119.94
07:04:49|20123.52
07:04:50|20121.54
07:04:51|20121.54
07:04:52|20118.28
07:04:53|20118.28
07:04:54|20118.28
07:04:55|20122.07
07:04:56|20118.37
07:04:57|20119.62
07:04:58|20122.42
07:04:59|20124.1
07:05:00|20126.46
07:05:01|20120.37
07:05:02|20122.11
07:05:03|20122.11
07:05:04|20126.47
07:05:05|20125.81
07:05:06|20129.72
07:05:07|20130.45
07:05:08|20126.79
07:05:09|20126.79
07:05:10|20132.31
07:05:11|20131.9
07:05:12|20133.03
07:05:13|20133.46
07:05:14|20128.95
07:05:15|20135.95
07:05:16|20133.91
07:05:17|20137.46
07:05:18|20132.11
07:05:19|20137.11
07:05:20|20137.29
07:05:21|20131.8
07:05:22|20130.18
07:05:24|20128.02
07:05:24|20131.38
07:05:26|20133.82
07:05:27|20137.54
07:05:28|20129.87
07:05:29|20136.37
07:05:30|20143.36
07:05:31|20144.34
07:05:32|20144.58
07:05:33|20132.16
07:05:35|20140.81
07:05:36|20143.47
07:05:36|20144.59
07:05:38|20136.64
07:05:39|20136.49
07:05:40|20141.82
07:05:41|20143.83
07:05:42|20146.79
07:05:43|20146.44
07:05:44|20141.11
07:05:45|20148.03
07:05:46|20147.96
07:05:47|20146.03
07:05:48|20145.06
07:05:49|20150.08
07:05:51|20148.71
07:05:51|20148.02
07:05:53|20148.01
07:05:54|20149.45
07:05:54|20150.37
07:05:55|20153.56
07:05:56|20147.06
07:05:57|20153.79
07:05:58|20149.11
07:06:00|20160.
07:06:01|20156.34
07:06:02|20158.61
07:06:02|20154.59
07:06:04|20147.12
07:06:04|20157.59
07:06:06|20150.31
07:06:07|20148.82
07:06:08|20148.82
07:06:09|20151.86
07:06:11|20148.93
07:06:11|20149.24
07:06:13|20143.28
07:06:15|20139.84
07:06:15|20151.91
07:06:16|20152.78
07:06:17|20146.47
07:06:18|20148.59
07:06:19|20150.69
07:06:20|20152.42
07:06:21|20149.4
07:06:22|20149.4
07:06:23|20149.97
07:06:25|20148.1
07:06:26|20148.09
07:06:28|20143.72
07:06:29|20144.1
07:06:30|20145.14
07:06:32|20142.54
07:06:32|20141.13
07:06:33|20139.87
07:06:35|20145.93
07:06:35|20145.91
07:06:37|20150.
07:06:39|20150.98
07:06:40|20147.89
07:06:41|20147.89
07:06:42|20147.1
07:06:43|20147.1
07:06:44|20151.5
07:06:45|20154.98
07:06:46|20149.77
07:06:47|20153.35
07:06:48|20153.68
07:06:49|20153.14
07:06:50|20156.59
07:06:51|20158.74
07:06:52|20157.33
07:06:53|20156.88
07:06:55|20158.3
07:06:55|20154.47
07:06:56|20146.9
07:06:58|20150.92
07:06:59|20147.59
07:07:00|20154.92
07:07:00|20148.52
07:07:02|20149.48
07:07:03|20149.5
07:07:04|20149.5
07:07:04|20159.98
07:07:05|20162.36
07:07:06|20163.34
07:07:07|20156.82
07:07:09|20156.82
07:07:10|20159.92
07:07:12|20151.9
07:07:12|20155.94
07:07:13|20156.41
07:07:14|20156.22
07:07:16|20146.68
07:07:17|20154.6
07:07:17|20161.59
07:07:18|20160.69
07:07:21|20167.14
07:07:21|20169.35
07:07:22|20167.79
07:07:23|20165.
07:07:24|20170.
07:07:26|20170.
07:07:28|20173.63
07:07:29|20172.07
07:07:30|20175.52
07:07:32|20173.54
07:07:32|20178.51
07:07:33|20176.68
07:07:34|20178.46
07:07:36|20178.44
07:07:37|20175.61
07:07:38|20168.58
07:07:39|20167.5
07:07:40|20177.4
07:07:41|20172.73
07:07:42|20174.34
07:07:43|20178.42
07:07:44|20174.87
07:07:45|20175.09
07:07:46|20169.56
07:07:47|20176.78
07:07:48|20188.97
07:07:50|20178.75
07:07:50|20182.53
07:07:51|20174.54
07:07:52|20182.51
07:07:54|20176.13
07:07:54|20181.81
07:07:56|20182.85
07:07:56|20182.88
07:07:57|20186.22
07:07:59|20180.67
07:08:00|20185.59
07:08:01|20176.99
07:08:02|20178.11
07:08:03|20182.71
07:08:05|20181.7
07:08:05|20175.58
07:08:07|20182.62
07:08:08|20180.74
07:08:09|20180.27
07:08:10|20182.98
07:08:12|20177.13
07:08:12|20180.32
07:08:13|20180.8
07:08:14|20175.16
07:08:16|20177.64
07:08:16|20172.44
07:08:17|20172.44
07:08:18|20170.19
07:08:19|20169.56
07:08:20|20164.7
07:08:21|20163.02
07:08:23|20167.49
07:08:24|20160.69
07:08:25|20160.86
07:08:26|20164.1
07:08:27|20163.01
07:08:28|20162.33
07:08:30|20159.16
07:08:31|20162.56
07:08:32|20165.3
07:08:34|20166.27
07:08:35|20168.17
07:08:35|20168.17
07:08:37|20168.17
07:08:38|20172.55
07:08:39|20172.55
07:08:40|20172.55
07:08:42|20176.31
07:08:43|20170.69
07:08:44|20168.98
07:08:44|20175.26
07:08:46|20174.89
07:08:47|20175.12
07:08:47|20178.92
07:08:48|20179.99
07:08:49|20180.
07:08:50|20180.11
07:08:51|20175.13
07:08:53|20178.92
07:08:53|20175.48
07:08:55|20170.
07:08:56|20174.08
07:08:57|20174.65
07:08:58|20174.65
07:08:59|20172.95
07:09:00|20172.95
07:09:01|20174.02
07:09:02|20177.9
07:09:03|20178.94
07:09:03|20172.34
07:09:05|20171.34
07:09:05|20171.34
07:09:06|20171.34
07:09:08|20170.75
07:09:10|20170.76
07:09:10|20167.02
07:09:11|20168.92
07:09:12|20161.67
07:09:13|20160.
07:09:14|20160.12
07:09:15|20159.93
07:09:16|20159.93
07:09:17|20158.74
07:09:18|20160.47
07:09:19|20160.47
07:09:21|20159.53
07:09:21|20159.53
07:09:22|20159.53
07:09:24|20159.53
07:09:24|20159.53
07:09:26|20157.33
07:09:27|20160.95
07:09:29|20162.14
07:09:31|20165.5
07:09:31|20165.5
07:09:33|20160.36
07:09:34|20164.63
07:09:34|20169.53
07:09:36|20169.53
07:09:36|20167.32
07:09:37|20167.32
07:09:39|20162.78
07:09:40|20160.66
07:09:41|20166.56
07:09:42|20166.56
07:09:43|20166.56
07:09:44|20170.
07:09:45|20170.
07:09:46|20166.69
07:09:47|20166.69
07:09:49|20165.1
07:09:49|20165.1
07:09:50|20165.1
07:09:52|20165.1
07:09:52|20160.
07:09:54|20160.
07:09:54|20160.
07:09:56|20160.
07:09:56|20161.47
07:09:57|20161.47
07:09:58|20161.47
07:09:59|20161.47
07:10:00|20167.41
07:10:02|20165.57
07:10:03|20165.57
07:10:04|20166.45
07:10:04|20166.45
07:10:06|20164.35
07:10:07|20164.94
07:10:07|20162.18
07:10:09|20162.18
07:10:10|20164.38
07:10:10|20167.53
07:10:12|20167.86
07:10:13|20173.46
07:10:13|20176.85
07:10:15|20171.72
07:10:16|20170.
07:10:17|20172.99
07:10:18|20175.67
07:10:19|20175.67
07:10:20|20175.67
07:10:21|20177.87
07:10:21|20168.3
07:10:23|20168.3
07:10:23|20171.
07:10:25|20174.11
07:10:26|20174.11
07:10:27|20170.1
07:10:28|20173.69
07:10:29|20173.69
07:10:30|20173.69
07:10:31|20177.71
07:10:32|20177.71
07:10:34|20172.6
07:10:35|20172.6
07:10:35|20173.82
07:10:37|20173.67
07:10:37|20173.67
07:10:38|20175.21
07:10:40|20176.04
07:10:41|20176.04
07:10:42|20174.77
07:10:43|20177.87
07:10:44|20177.87
07:10:45|20174.55
07:10:47|20174.55
07:10:47|20177.03
07:10:48|20177.03
07:10:49|20170.48
07:10:50|20170.48
07:10:51|20170.57
07:10:52|20170.57
07:10:53|20170.57
07:10:54|20168.39
07:10:55|20170.51
07:10:57|20171.46
07:10:58|20176.17
07:10:59|20176.17
07:11:00|20175.57
07:11:01|20175.57
07:11:02|20175.57
07:11:04|20174.5
07:11:04|20174.5
07:11:05|20176.84
07:11:06|20179.85
07:11:07|20179.85
07:11:09|20176.37
07:11:10|20177.65
07:11:11|20177.65
07:11:12|20182.22
07:11:13|20185.
07:11:13|20185.
07:11:15|20180.06
07:11:16|20180.06
07:11:17|20180.06
07:11:18|20180.06
07:11:19|20180.06
07:11:20|20181.61
07:11:21|20182.84
07:11:22|20182.84
07:11:23|20178.17
07:11:24|20177.08
07:11:25|20176.64
07:11:26|20176.64
07:11:27|20178.78
07:11:28|20178.72
07:11:29|20176.28
07:11:31|20173.43
07:11:31|20173.43
07:11:33|20183.34
07:11:34|20183.57
07:11:35|20178.87
07:11:36|20181.34
07:11:37|20181.34
07:11:38|20182.1
07:11:39|20181.86
07:11:40|20181.78
07:11:42|20184.83
07:11:42|20184.83
07:11:43|20183.28
07:11:45|20183.28
07:11:47|20185.85
07:11:47|20185.85
07:11:48|20185.85
07:11:49|20185.85
07:11:50|20188.67
07:11:51|20189.99
07:11:52|20184.85
07:11:53|20184.17
07:11:54|20184.17
07:11:55|20184.17
07:11:56|20178.77
07:11:57|20178.77
07:11:59|20183.4
07:11:59|20183.4
07:12:01|20181.34
07:12:03|20181.84
07:12:03|20182.04
07:12:04|20180.32
07:12:05|20180.54
07:12:06|20180.51
07:12:07|20183.02
07:12:08|20177.73
07:12:09|20179.26
07:12:10|20181.79
07:12:12|20179.91
07:12:12|20181.33
07:12:14|20178.93
07:12:14|20181.73
07:12:16|20181.73
07:12:16|20185.03
07:12:18|20185.03
07:12:19|20183.44
07:12:21|20179.92
07:12:21|20179.92
07:12:22|20181.37
07:12:23|20182.74
07:12:24|20179.95
07:12:26|20179.95
07:12:27|20179.04
07:12:28|20179.04
07:12:29|20185.33
07:12:30|20185.33
07:12:31|20185.33
07:12:33|20193.36
07:12:33|20188.75
07:12:35|20184.56
07:12:35|20189.05
07:12:38|20189.06
07:12:38|20186.81
07:12:39|20192.09
07:12:40|20192.09
07:12:41|20192.09
07:12:42|20192.05
07:12:43|20194.2
07:12:45|20191.87
07:12:47|20191.53
07:12:47|20191.52
07:12:48|20187.98
07:12:49|20188.05
07:12:50|20189.16
07:12:51|20189.16
07:12:53|20189.16
07:12:54|20192.54
07:12:55|20192.54
07:12:55|20192.54
07:12:57|20193.9
07:12:57|20195.54
07:12:58|20195.54
07:12:59|20195.54
07:13:01|20190.38
07:13:02|20190.38
07:13:03|20185.
07:13:04|20190.37
07:13:05|20190.37
07:13:05|20190.37
07:13:06|20190.37
07:13:08|20192.54
07:13:10|20189.77
07:13:10|20193.04
07:13:11|20193.04
07:13:12|20195.37
07:13:13|20195.37
07:13:15|20191.67
07:13:15|20189.16
07:13:16|20189.16
07:13:17|20193.6
07:13:18|20192.62
07:13:19|20192.62
07:13:20|20188.84
07:13:21|20192.87
07:13:22|20192.87
07:13:23|20192.87
07:13:25|20194.65
07:13:26|20194.65
07:13:26|20201.58
07:13:28|20201.5
07:13:28|20201.5
07:13:30|20203.08
07:13:30|20200.36
07:13:32|20194.7
07:13:34|20198.94
07:13:36|20201.53
07:13:37|20200.24
07:13:39|20201.08
07:13:40|20199.92
07:13:41|20199.92
07:13:42|20195.64
07:13:43|20195.64
07:13:44|20199.
07:13:44|20202.44
07:13:45|20204.72
07:13:46|20199.92
07:13:48|20199.64
07:13:48|20199.64
07:13:50|20202.63
07:13:51|20201.25
07:13:52|20200.68
07:13:52|20204.09
07:13:54|20202.34
07:13:55|20207.25
07:13:56|20202.17
07:13:56|20204.09
07:13:57|20205.11
07:13:58|20205.11
07:14:00|20206.81
07:14:02|20213.62
07:14:02|20206.19
07:14:03|20206.01
07:14:04|20206.07
07:14:05|20214.1
07:14:06|20207.28
07:14:08|20213.22
07:14:09|20211.48
07:14:10|20207.14
07:14:10|20212.13
07:14:12|20206.52
07:14:13|20207.56
07:14:14|20210.23
07:14:14|20212.14
07:14:16|20209.38
07:14:17|20205.94
07:14:18|20211.59
07:14:19|20211.31
07:14:19|20205.01
07:14:20|20206.99
07:14:22|20204.73
07:14:22|20208.98
07:14:24|20207.56
07:14:25|20199.99
07:14:26|20205.1
07:14:27|20209.33
07:14:28|20209.42
07:14:29|20200.35
07:14:30|20208.99
07:14:31|20200.43
07:14:33|20206.39
07:14:33|20199.45
07:14:35|20198.74
07:14:36|20198.55
07:14:38|20204.59
07:14:39|20191.12
07:14:39|20201.76
07:14:41|20205.72
07:14:42|20205.85
07:14:43|20203.96
07:14:44|20192.34
07:14:45|20202.96
07:14:46|20195.82
07:14:47|20205.64
07:14:48|20204.63
07:14:49|20208.01
07:14:50|20204.51
07:14:51|20203.51
07:14:53|20206.39
07:14:54|20195.57
07:14:54|20200.11
07:14:55|20207.88
07:14:57|20211.38
07:14:57|20205.83
07:14:58|20220.46
07:15:00|20217.39
07:15:01|20211.02
07:15:02|20212.95
07:15:02|20213.89
07:15:04|20215.38
07:15:05|20217.83
07:15:05|20212.22
07:15:07|20216.69
07:15:08|20217.17
07:15:09|20216.35
07:15:10|20218.16
07:15:10|20218.48
07:15:12|20218.43
07:15:12|20217.83
07:15:14|20211.18
07:15:15|20215.07
07:15:15|20215.58
07:15:17|20218.38
07:15:17|20217.5
07:15:19|20217.91
07:15:19|20217.06
07:15:20|20216.52
07:15:22|20216.57
07:15:23|20219.18
07:15:24|20213.47
07:15:24|20218.64
07:15:25|20217.41
07:15:27|20217.49
07:15:28|20219.59
07:15:28|20224.57
07:15:29|20221.43
07:15:30|20221.43
07:15:32|20226.97
07:15:32|20225.19
07:15:33|20225.2
07:15:39|20227.18
07:15:40|20223.31
07:15:42|20230.27
07:15:42|20226.91
07:15:44|20226.07
07:15:45|20227.46
07:15:45|20233.06
07:15:46|20234.36
07:15:47|20233.92
07:15:48|20229.25
07:15:50|20227.15
07:15:51|20231.08
07:15:52|20233.65
07:15:53|20233.17
07:15:54|20237.43
07:15:55|20238.
07:15:56|20230.21
07:15:58|20235.03
07:15:58|20238.49
07:16:00|20238.49
07:16:02|20239.32
07:16:02|20235.57
07:16:04|20238.89
07:16:05|20239.19
07:16:05|20241.78
07:16:07|20241.56
07:16:07|20251.25
07:16:08|20246.94
07:16:10|20247.66
07:16:11|20248.29
07:16:11|20248.5
07:16:13|20246.54
07:16:14|20251.7
07:16:15|20248.74
07:16:16|20255.41
07:16:17|20251.41
07:16:18|20246.03
07:16:19|20249.79
07:16:20|20262.44
07:16:21|20257.62
07:16:21|20263.73
07:16:22|20265.41
07:16:24|20270.
07:16:25|20262.7
07:16:26|20258.7
07:16:26|20255.38
07:16:28|20251.71
07:16:29|20246.98
07:16:29|20254.62
07:16:30|20241.73
07:16:32|20234.64
07:16:32|20243.54
07:16:33|20252.09
07:16:35|20245.42
07:16:37|20252.43
07:16:38|20253.12
07:16:39|20254.01
07:16:40|20253.57
07:16:41|20260.
07:16:42|20257.37
07:16:43|20260.21
07:16:45|20267.63
07:16:45|20265.38
07:16:47|20257.96
07:16:48|20256.66
07:16:51|20257.21
07:16:51|20259.51
07:16:53|20251.67
07:16:54|20251.47
07:16:54|20266.72
07:16:55|20268.48
07:16:57|20270.69
07:16:57|20270.76
07:16:59|20265.65
07:17:00|20263.11
07:17:01|20258.9
07:17:02|20261.6
07:17:02|20270.28
07:17:04|20274.19
07:17:05|20269.3
07:17:06|20257.02
07:17:06|20264.99
07:17:08|20259.65
07:17:08|20256.62
07:17:09|20276.05
07:17:10|20276.36
07:17:12|20255.79
07:17:14|20268.51
07:17:14|20276.33
07:17:15|20259.68
07:17:16|20259.44
07:17:18|20257.74
07:17:19|20259.83
07:17:20|20271.19
07:17:20|20263.18
07:17:22|20270.
07:17:22|20278.99
07:17:24|20275.46
07:17:24|20282.62
07:17:26|20278.99
07:17:26|20280.59
07:17:29|20278.02
07:17:29|20271.02
07:17:30|20278.99
07:17:31|20279.69
07:17:32|20283.
07:17:33|20282.72
07:17:34|20279.96
07:17:36|20276.65
07:17:37|20284.6
07:17:38|20277.26
07:17:40|20283.56
07:17:42|20286.64
07:17:43|20291.82
07:17:45|20292.37
07:17:45|20289.34
07:17:46|20292.33
07:17:47|20292.29
07:17:48|20293.71
07:17:50|20280.93
07:17:50|20287.98
07:17:51|20285.38
07:17:53|20288.38
07:17:54|20288.86
07:17:55|20282.56
07:17:56|20284.48
07:17:57|20280.54
07:17:58|20283.47
07:17:59|20281.81
07:18:01|20278.56
07:18:02|20282.95
07:18:03|20282.67
07:18:04|20281.18
07:18:05|20281.18
07:18:06|20275.33
07:18:07|20288.51
07:18:08|20277.78
07:18:09|20278.87
07:18:10|20273.13
07:18:11|20280.
07:18:12|20282.83
07:18:13|20280.11
07:18:14|20280.28
07:18:15|20280.28
07:18:16|20288.99
07:18:18|20288.06
07:18:19|20287.23
07:18:20|20290.
07:18:21|20288.87
07:18:22|20285.99
07:18:23|20282.39
07:18:24|20278.29
07:18:24|20282.28
07:18:26|20278.63
07:18:27|20283.37
07:18:28|20278.31
07:18:29|20279.96
07:18:30|20279.28
07:18:31|20279.08
07:18:31|20281.93
07:18:32|20287.29
07:18:34|20283.78
07:18:35|20283.78
07:18:36|20280.46
07:18:38|20280.88
07:18:39|20280.51
07:18:40|20287.57
07:18:41|20288.99
07:18:42|20277.54
07:18:44|20273.32
07:18:45|20279.05
07:18:46|20277.53
07:18:47|20279.8
07:18:47|20279.8
07:18:48|20278.58
07:18:50|20280.96
07:18:51|20281.03
07:18:52|20279.63
07:18:53|20279.63
07:18:58|20279.63
07:18:59|20281.25
07:19:01|20277.78
07:19:02|20277.78
07:19:02|20283.84
07:19:03|20289.74
07:19:04|20289.64
07:19:06|20287.69
07:19:07|20293.16
07:19:08|20286.48
07:19:09|20285.89
07:19:11|20280.
07:19:12|20285.03
07:19:12|20286.56
07:19:13|20290.
07:19:15|20286.56
07:19:15|20292.62
07:19:17|20293.93
07:19:17|20293.93
07:19:19|20294.71
07:19:19|20292.93
07:19:20|20298.26
07:19:21|20293.09
07:19:22|20297.18
07:19:23|20299.18
07:19:25|20297.11
07:19:25|20300.
07:19:26|20302.54
07:19:27|20297.13
07:19:29|20294.66
07:19:30|20291.22
07:19:31|20295.43
07:19:31|20295.43
07:19:32|20295.43
07:19:33|20295.43
07:19:35|20290.
07:19:36|20285.56
07:19:36|20285.56
07:19:37|20286.98
07:19:39|20284.29
07:19:40|20283.36
07:19:42|20286.9
07:19:43|20289.4
07:19:44|20296.89
07:19:45|20292.4
07:19:46|20298.08
07:19:47|20300.
07:19:48|20300.
07:19:49|20298.67
07:19:50|20302.12
07:19:51|20297.48
07:19:53|20298.08
07:19:54|20301.99
07:19:55|20300.72
07:19:56|20299.59
07:19:58|20299.06
07:19:59|20296.47
07:20:00|20296.47
07:20:02|20294.94
07:20:03|20297.37
07:20:04|20297.37
07:20:05|20300.63
07:20:06|20299.19
07:20:07|20299.9
07:20:08|20302.79
07:20:09|20308.68
07:20:10|20306.82
07:20:11|20301.78
07:20:12|20305.99
07:20:13|20305.99
07:20:15|20304.86
07:20:15|20304.77
07:20:17|20302.44
07:20:17|20307.27
07:20:18|20303.96
07:20:19|20308.04
07:20:20|20305.47
07:20:21|20302.39
07:20:22|20304.45
07:20:23|20308.73
07:20:24|20305.64
07:20:26|20310.78
07:20:27|20310.34
07:20:28|20307.16
07:20:29|20314.87
07:20:30|20313.41
07:20:31|20313.72
07:20:32|20315.
07:20:33|20315.
07:20:34|20313.29
07:20:35|20313.29
07:20:36|20314.56
07:20:38|20317.86
07:20:39|20315.39
07:20:41|20306.04
07:20:42|20313.02
07:20:44|20310.06
07:20:45|20310.24
07:20:47|20315.42
07:20:48|20317.19
07:20:49|20307.62
07:20:50|20307.62
07:20:51|20313.2
07:20:52|20318.42
07:20:53|20326.89
07:20:55|20323.12
07:20:56|20324.16
07:20:56|20319.1
07:20:58|20324.23
07:20:59|20323.91
07:20:59|20324.25
07:21:02|20321.58
07:21:02|20321.58
07:21:03|20321.59
07:21:04|20317.76
07:21:05|20322.51
07:21:06|20322.44
07:21:07|20322.54
07:21:08|20327.78
07:21:09|20328.92
07:21:10|20332.2
07:21:11|20332.2
07:21:12|20329.42
07:21:14|20327.91
07:21:15|20322.63
07:21:17|20327.79
07:21:17|20327.78
07:21:18|20327.99
07:21:20|20327.99
07:21:20|20327.99
07:21:21|20327.99
07:21:22|20324.07
07:21:23|20320.65
07:21:24|20318.85
07:21:25|20318.85
07:21:26|20318.85
07:21:27|20319.63
07:21:28|20319.63
07:21:29|20319.63
07:21:30|20306.51
07:21:31|20311.11
07:21:32|20310.56
07:21:33|20314.67
07:21:34|20320.
07:21:35|20322.95
07:21:36|20321.93
07:21:37|20314.42
07:21:38|20317.83
07:21:40|20316.8
07:21:42|20316.8
07:21:43|20316.27
07:21:43|20310.57
07:21:45|20307.4
07:21:46|20312.81
07:21:47|20312.81
07:21:48|20305.82
07:21:49|20311.78
07:21:50|20309.61
07:21:51|20307.92
07:21:52|20306.85
07:21:53|20307.58
07:21:54|20307.36
07:21:55|20307.36
07:21:56|20307.78
07:21:57|20307.79
07:21:58|20307.79
07:21:59|20307.79
07:22:00|20302.24
07:22:01|20300.
07:22:02|20302.93
07:22:03|20302.02
07:22:05|20308.29
07:22:06|20310.
07:22:07|20313.15
07:22:08|20314.21
07:22:09|20314.21
07:22:10|20314.21
07:22:10|20307.91
07:22:12|20311.06
07:22:13|20305.65
07:22:14|20309.66
07:22:15|20312.24
07:22:16|20312.24
07:22:17|20314.6
07:22:18|20315.78
07:22:19|20315.34
07:22:20|20310.64
07:22:20|20310.64
07:22:23|20313.43
07:22:24|20312.15
07:22:25|20312.15
07:22:27|20311.76
07:22:28|20311.76
07:22:28|20307.58
07:22:30|20307.58
07:22:31|20307.58
07:22:31|20307.58
07:22:33|20307.58
07:22:34|20297.74
07:22:35|20298.93
07:22:36|20295.66
07:22:37|20298.65
07:22:38|20298.7
07:22:39|20298.7
07:22:40|20298.7
07:22:42|20298.7
07:22:42|20290.63
07:22:44|20290.63
07:22:44|20286.75
07:22:45|20285.22
07:22:47|20280.
07:22:48|20282.95
07:22:49|20281.25
07:22:50|20281.25
07:22:51|20271.88
07:22:52|20279.
07:22:54|20279.1
07:22:54|20279.1
07:22:56|20281.82
07:22:57|20280.82
07:22:58|20278.38
07:22:59|20280.48
07:23:00|20277.49
07:23:01|20283.81
07:23:03|20288.67
07:23:04|20288.67
07:23:05|20288.67
07:23:06|20282.17
07:23:06|20277.64
07:23:08|20274.03
07:23:09|20277.3
07:23:10|20279.4
07:23:11|20279.45
07:23:12|20279.45
07:23:13|20275.58
07:23:15|20279.12
07:23:15|20279.12
07:23:17|20274.26
07:23:18|20277.02
07:23:18|20273.79
07:23:21|20271.51
07:23:21|20268.21
07:23:22|20271.38
07:23:23|20272.38
07:23:24|20272.1
07:23:25|20266.51
07:23:26|20272.11
07:23:27|20272.11
07:23:28|20272.11
07:23:29|20272.03
07:23:30|20266.84
07:23:31|20269.58
07:23:32|20269.58
07:23:33|20272.43
07:23:34|20269.87
07:23:35|20271.13
07:23:36|20268.96
07:23:43|20266.31
07:23:43|20269.1
07:23:45|20269.1
07:23:46|20269.1
07:23:47|20269.1
07:23:49|20278.04
07:23:49|20274.05
07:23:50|20275.37
07:23:52|20272.54
07:23:53|20266.73
07:23:54|20266.73
07:23:55|20256.23
07:23:56|20261.96
07:23:57|20261.63
07:23:58|20258.53
07:23:59|20260.44
07:24:00|20262.46
07:24:01|20264.27
07:24:02|20272.93
07:24:03|20272.93
07:24:05|20272.93
07:24:05|20272.93
07:24:06|20258.58
07:24:08|20253.79
07:24:09|20253.79
07:24:10|20253.79
07:24:11|20253.79
07:24:12|20253.79
07:24:13|20253.79
07:24:14|20253.79
07:24:20|20257.62
07:24:20|20258.26
07:24:21|20259.31
07:24:23|20257.28
07:24:24|20257.39
07:24:24|20254.65
07:24:25|20253.11
07:24:27|20253.13
07:24:28|20253.13
07:24:29|20253.24
07:24:30|20250.64
07:24:31|20250.66
07:24:32|20256.02
07:24:33|20250.61
07:24:34|20250.61
07:24:35|20247.55
07:24:36|20246.38
07:24:37|20246.93
07:24:38|20248.75
07:24:39|20248.75
07:24:40|20247.13
07:24:41|20246.11
07:24:42|20238.23
07:24:44|20232.04
07:24:44|20227.86
07:24:45|20227.77
07:24:47|20226.69
07:24:48|20233.39
07:24:49|20234.31
07:24:50|20234.31
07:24:51|20240.06
07:24:52|20239.5
07:24:53|20239.87
07:24:54|20228.29
07:24:56|20229.78
07:24:56|20229.78
07:24:58|20229.78
07:24:59|20229.78
07:25:00|20223.62
07:25:00|20223.23
07:25:02|20221.82
07:25:02|20221.82
07:25:03|20221.82
07:25:04|20221.82
07:25:06|20223.89
07:25:07|20226.2
07:25:08|20226.2
07:25:09|20226.2
07:25:10|20226.2
07:25:11|20226.2
07:25:12|20226.2
07:25:13|20226.2
07:25:14|20222.97
07:25:15|20227.67
07:25:16|20224.3
07:25:17|20224.3
07:25:18|20224.3
07:25:19|20224.3
07:25:20|20225.14
07:25:21|20225.14
07:25:22|20222.53
07:25:23|20222.53
07:25:25|20218.16
07:25:26|20215.82
07:25:27|20222.17
07:25:28|20210.
07:25:29|20210.
07:25:30|20204.43
07:25:31|20205.14
07:25:32|20205.14
07:25:33|20212.09
07:25:34|20212.23
07:25:35|20212.23
07:25:36|20212.23
07:25:37|20216.34
07:25:38|20216.34
07:25:39|20216.34
07:25:40|20216.34
07:25:41|20209.07
07:25:42|20211.17
07:25:43|20211.17
07:25:44|20211.17
07:25:45|20212.09
07:25:47|20213.29
07:25:47|20217.82
07:25:49|20217.82
07:25:50|20217.82
07:25:52|20206.96
07:25:53|20208.13
07:25:54|20208.13
07:25:54|20208.13
07:25:55|20205.21
07:25:56|20209.38
07:25:57|20212.14
07:25:58|20215.81
07:26:00|20215.81
07:26:01|20215.81
07:26:02|20215.81
07:26:03|20208.95
07:26:04|20208.74
07:26:06|20213.22
07:26:06|20213.32
07:26:07|20218.16
07:26:08|20218.16
07:26:09|20215.42
07:26:10|20221.17
07:26:11|20220.42
07:26:12|20216.34
07:26:13|20225.71
07:26:14|20225.71
07:26:15|20225.71
07:26:16|20222.27
07:26:17|20222.13
07:26:18|20224.14
07:26:19|20230.
07:26:21|20230.63
07:26:22|20230.63
07:26:23|20230.63
07:26:24|20230.63
07:26:25|20242.21
07:26:26|20246.58
07:26:27|20246.58
07:26:28|20250.44
07:26:29|20248.36
07:26:31|20250.99
07:26:31|20250.99
07:26:33|20250.99
07:26:33|20249.93
07:26:35|20249.93
07:26:35|20249.93
07:26:37|20245.27
07:26:37|20249.19
07:26:38|20251.68
07:26:39|20251.68
07:26:40|20251.68
07:26:41|20253.57
07:26:43|20260.
07:26:44|20260.
07:26:47|20263.15
07:26:47|20259.36
07:26:49|20259.36
07:26:50|20265.16
07:26:51|20265.16
07:26:51|20262.53
07:26:52|20262.53
07:26:55|20267.1
07:26:55|20267.1
07:26:56|20262.94
07:26:57|20262.76
07:26:59|20258.84
07:27:00|20258.84
07:27:01|20260.55
07:27:02|20261.04
07:27:03|20261.04
07:27:04|20261.04
07:27:06|20261.26
07:27:06|20262.87
07:27:07|20262.87
07:27:08|20262.87
07:27:10|20262.87
07:27:11|20270.
07:27:12|20270.
07:27:13|20279.03
07:27:14|20270.29
07:27:16|20270.29
07:27:16|20270.29
07:27:18|20266.11
07:27:19|20266.11
07:27:19|20262.38
07:27:21|20258.
07:27:21|20259.85
07:27:23|20259.85
07:27:24|20256.2
07:27:24|20254.58
07:27:26|20254.58
07:27:27|20255.2
07:27:27|20255.41
07:27:28|20257.81
07:27:30|20255.27
07:27:30|20255.27
07:27:32|20250.4
07:27:33|20251.99
07:27:34|20247.45
07:27:35|20249.9
07:27:35|20249.9
07:27:36|20249.9
07:27:38|20249.9
07:27:39|20249.9
07:27:39|20249.9
07:27:41|20251.71
07:27:41|20249.61
07:27:43|20251.78
07:27:44|20251.67
07:27:45|20253.23
07:27:46|20253.23
07:27:48|20250.3
07:27:49|20246.
07:27:51|20246.
07:27:51|20246.
07:27:52|20242.78
07:27:53|20247.72
07:27:54|20247.72
07:27:55|20243.65
07:27:56|20243.65
07:27:57|20246.2
07:27:58|20243.51
07:27:59|20248.92
07:28:01|20246.92
07:28:02|20246.92
07:28:03|20250.34
07:28:03|20250.34
07:28:05|20250.34
07:28:05|20252.94
07:28:07|20252.94
07:28:08|20253.97
07:28:09|20253.97
07:28:10|20258.02
07:28:10|20260.
07:28:12|20260.
07:28:13|20260.
07:28:14|20260.
07:28:14|20260.
07:28:15|20264.55
07:28:17|20268.29
07:28:17|20265.06
07:28:29|20270.63
07:28:29|20268.55
07:28:30|20268.55
07:28:31|20268.55
07:28:32|20268.55
07:28:33|20268.02
07:28:34|20268.02
07:28:35|20268.02
07:28:36|20270.79
07:28:37|20266.73
07:28:38|20269.58
07:28:39|20269.58
07:28:40|20269.58
07:28:41|20266.24
07:28:42|20264.67
07:28:43|20264.67
07:28:44|20260.
07:28:45|20262.43
07:28:47|20262.43
07:28:47|20261.58
07:28:49|20261.58
07:28:51|20261.58
07:28:51|20261.58
07:28:52|20261.58
07:28:53|20261.58
07:28:55|20261.58
07:28:55|20261.58
07:28:56|20261.58
07:28:57|20255.8
07:28:58|20255.8
07:29:00|20255.8
07:29:01|20255.8
07:29:01|20255.11
07:29:03|20255.11
07:29:04|20255.11
07:29:05|20256.33
07:29:06|20256.33
07:29:07|20256.33
07:29:07|20250.
07:29:08|20245.44
07:29:11|20249.65
07:29:11|20249.65
07:29:18|20249.65
07:29:19|20250.74
07:29:20|20250.74
07:29:21|20252.02
07:29:22|20252.02
07:29:24|20251.86
07:29:24|20251.86
07:29:26|20247.38
07:29:27|20247.45
07:29:28|20247.45
07:29:29|20244.49
07:29:30|20240.
07:29:31|20238.09
07:29:32|20235.86
07:29:33|20235.86
07:29:34|20235.86
07:29:35|20235.86
07:29:36|20237.26
07:29:37|20237.26
07:29:38|20237.08
07:29:39|20233.1
07:29:40|20233.1
07:29:41|20233.1
07:29:42|20233.1
07:29:43|20236.8
07:29:44|20236.8
07:29:45|20236.8
07:29:46|20236.8
07:29:47|20226.56
07:29:49|20225.48
07:29:50|20226.7
07:29:51|20226.7
07:29:52|20225.08
07:29:53|20225.08
07:29:54|20225.08
07:29:55|20227.58
07:29:56|20226.87
07:29:57|20223.47
07:29:58|20223.47
07:29:59|20223.47
07:30:01|20226.96
07:30:01|20225.45
07:30:02|20224.98
07:30:03|20224.98
07:30:04|20230.44
07:30:06|20232.78
07:30:07|20229.72
07:30:07|20229.72
07:30:09|20229.72
07:30:10|20228.15
07:30:11|20233.12
07:30:12|20229.93
07:30:13|20231.86
07:30:14|20231.83
07:30:15|20231.83
07:30:16|20231.83
07:30:17|20231.61
07:30:18|20229.51
07:30:20|20231.86
07:30:21|20233.85
07:30:22|20233.47
07:30:23|20233.47
07:30:23|20230.09
07:30:25|20233.58
07:30:26|20232.45
07:30:26|20232.45
07:30:28|20232.45
07:30:28|20234.5
07:30:29|20232.75
07:30:31|20232.75
07:30:31|20232.75
07:30:33|20229.64
07:30:34|20231.7
07:30:35|20231.2
07:30:36|20232.54
07:30:37|20232.54
07:30:38|20232.54
07:30:39|20232.54
07:30:40|20232.52
07:30:41|20232.52
07:30:42|20232.52
07:30:43|20232.52
07:30:44|20232.52
07:30:45|20232.52
07:30:46|20232.62
07:30:47|20230.2
07:30:48|20230.2
07:30:50|20230.2
07:30:50|20227.07
07:30:51|20227.79
07:30:52|20227.79
07:30:54|20222.06
07:30:55|20222.06
07:30:56|20218.02
07:30:57|20218.02
07:30:58|20218.02
07:30:59|20219.35
07:31:01|20216.34
07:31:01|20216.34
07:31:02|20216.34
07:31:03|20216.34
07:31:04|20216.34
07:31:06|20222.14
07:31:07|20223.96
07:31:08|20224.08
07:31:08|20224.05
07:31:10|20224.26
07:31:11|20220.06
07:31:12|20220.06
07:31:13|20213.87
07:31:14|20213.87
07:31:15|20213.87
07:31:16|20213.87
07:31:17|20213.67
07:31:18|20216.18
07:31:19|20216.18
07:31:20|20216.11
07:31:21|20212.96
07:31:22|20212.96
07:31:23|20212.96
07:31:24|20212.96
07:31:25|20212.96
07:31:26|20212.96
07:31:27|20217.62
07:31:28|20212.91
07:31:29|20213.57
07:31:30|20213.57
07:31:31|20213.57
07:31:32|20213.57
07:31:33|20213.57
07:31:34|20205.96
07:31:35|20209.81
07:31:36|20209.81
07:31:37|20209.58
07:31:38|20209.58
07:31:39|20209.58
07:31:40|20206.88
07:31:41|20211.26
07:31:42|20211.26
07:31:43|20206.57
07:31:44|20206.57
07:31:45|20206.51
07:31:46|20206.51
07:31:47|20206.51
07:31:48|20206.51
07:31:50|20206.51
07:31:50|20208.45
07:31:52|20206.95
07:31:53|20206.95
07:31:54|20206.9
07:31:56|20204.46
07:31:56|20201.2
07:31:58|20197.75
07:31:59|20199.6
07:32:00|20199.6
07:32:01|20199.07
07:32:01|20195.88
07:32:02|20195.88
07:32:04|20193.5
07:32:05|20190.7
07:32:06|20194.56
07:32:08|20190.
07:32:08|20190.
07:32:09|20190.
07:32:10|20190.
07:32:11|20195.26
07:32:12|20195.26
07:32:13|20195.26
07:32:15|20195.26
07:32:15|20195.26
07:32:16|20195.26
07:32:17|20199.86
07:32:18|20193.84
07:32:19|20193.84
07:32:20|20196.18
07:32:21|20197.79
07:32:22|20197.79
07:32:23|20200.34
07:32:25|20200.34
07:32:25|20206.75
07:32:26|20210.
07:32:27|20213.12
07:32:28|20213.12
07:32:29|20209.7
07:32:31|20209.7
07:32:31|20211.59
07:32:32|20213.89
07:32:33|20213.57
07:32:34|20209.3
07:32:35|20209.28
07:32:36|20209.69
07:32:37|20209.7
07:32:38|20209.7
07:32:39|20209.7
07:32:41|20211.32
07:32:42|20211.32
07:32:43|20211.32
07:32:44|20211.32
07:32:45|20211.32
07:32:46|20211.32
07:32:47|20208.01
07:32:48|20208.01
07:32:49|20208.87
07:32:50|20211.37
07:32:51|20212.52
07:32:53|20212.52
07:32:54|20212.52
07:32:55|20211.17
07:32:55|20211.17
07:32:57|20216.75
07:32:58|20216.75
07:32:59|20216.75
07:33:01|20211.92
07:33:02|20215.29
07:33:03|20214.86
07:33:04|20214.86
07:33:05|20216.74
07:33:06|20216.74
07:33:07|20216.74
07:33:08|20216.74
07:33:09|20219.82
07:33:10|20220.71
07:33:11|20222.13
07:33:12|20227.54
07:33:13|20228.75
07:33:14|20228.75
07:33:15|20228.75
07:33:16|20228.75
07:33:17|20228.75
07:33:18|20228.75
07:33:19|20228.75
07:33:20|20232.31
07:33:21|20230.18
07:33:22|20230.04
07:33:23|20230.04
07:33:24|20231.7
07:33:25|20232.
07:33:26|20230.64
07:33:28|20228.35
07:33:28|20227.51
07:33:29|20225.07
07:33:30|20227.8
07:33:32|20229.67
07:33:33|20229.37
07:33:34|20229.37
07:33:35|20224.09
07:33:36|20224.09
07:33:37|20222.85
07:33:39|20221.17
07:33:39|20223.96
07:33:40|20223.68
07:33:42|20226.38
07:33:43|20229.6
07:33:43|20231.51
07:33:44|20230.49
07:33:45|20229.61
07:33:46|20228.77
07:33:48|20228.77
07:33:49|20231.98
07:33:50|20226.16
07:33:51|20226.16
07:33:52|20226.16
07:33:53|20226.16
07:33:54|20227.99
07:33:55|20227.99
07:33:56|20228.18
07:33:58|20228.18
07:33:59|20228.18
07:34:00|20230.26
07:34:01|20230.11
07:34:02|20227.77
07:34:04|20225.89
07:34:05|20225.89
07:34:06|20225.89
07:34:06|20225.17
07:34:07|20225.17
07:34:08|20225.17
07:34:10|20225.17
07:34:11|20226.37
07:34:12|20226.37
07:34:13|20226.37
07:34:14|20226.37
07:34:15|20226.37
07:34:17|20229.09
07:34:17|20229.09
07:34:18|20229.09
07:34:19|20229.09
07:34:21|20222.8
07:34:21|20221.83
07:34:22|20221.83
07:34:23|20221.83
07:34:25|20228.22
07:34:26|20225.76
07:34:27|20224.23
07:34:28|20224.23
07:34:29|20224.23
07:34:30|20224.23
07:34:31|20224.23
07:34:32|20226.32
07:34:33|20226.32
07:34:34|20226.32
07:34:35|20219.38
07:34:36|20218.03
07:34:37|20216.79
07:34:39|20216.24
07:34:40|20216.44
07:34:41|20212.76
07:34:41|20213.75
07:34:43|20213.75
07:34:44|20213.36
07:34:45|20213.99
07:34:46|20213.99
07:34:47|20212.29
07:34:49|20212.94
07:34:49|20211.93
07:34:51|20209.29
07:34:51|20210.17
07:34:53|20211.09
07:34:54|20211.09
07:34:56|20211.09
07:34:57|20211.09
07:34:57|20210.37
07:34:59|20210.37
07:35:00|20211.38
07:35:01|20208.88
07:35:02|20202.81
07:35:03|20205.15
07:35:04|20198.88
07:35:05|20199.96
07:35:06|20196.42
07:35:07|20196.42
07:35:08|20204.25
07:35:09|20205.78
07:35:10|20207.1
07:35:11|20203.33
07:35:12|20203.33
07:35:13|20193.2
07:35:14|20195.31
07:35:15|20195.82
07:35:16|20192.55
07:35:17|20196.8
07:35:18|20180.02
07:35:19|20182.52
07:35:20|20185.21
07:35:21|20182.88
07:35:22|20180.38
07:35:23|20177.92
07:35:24|20183.02
07:35:25|20177.59
07:35:26|20177.59
07:35:27|20177.59
07:35:28|20172.05
07:35:29|20173.97
07:35:30|20170.
07:35:31|20172.3
07:35:32|20171.92
07:35:33|20171.92
07:35:34|20177.97
07:35:35|20183.
07:35:36|20183.44
07:35:37|20183.44
07:35:38|20184.3
07:35:39|20183.3
07:35:40|20182.65
07:35:41|20185.74
07:35:42|20189.27
07:35:43|20185.16
07:35:44|20183.25
07:35:45|20183.5
07:35:46|20184.97
07:35:47|20186.06
07:35:48|20186.06
07:35:49|20182.54
07:35:50|20184.92
07:35:51|20188.1
07:35:53|20186.21
07:35:54|20190.46
07:35:56|20190.46
07:35:57|20183.03
07:35:58|20183.03
07:35:59|20183.03
07:36:00|20183.03
07:36:01|20185.77
07:36:02|20184.36
07:36:03|20184.9
07:36:04|20186.45
07:36:05|20176.97
07:36:07|20170.
07:36:07|20169.2
07:36:08|20169.89
07:36:10|20171.57
07:36:10|20177.48
07:36:11|20179.9
07:36:12|20179.94
07:36:13|20184.27
07:36:15|20184.27
07:36:16|20179.64
07:36:17|20179.72
07:36:17|20176.64
07:36:19|20174.24
07:36:20|20168.64
07:36:21|20168.15
07:36:22|20168.15
07:36:23|20171.71
07:36:25|20171.49
07:36:26|20172.06
07:36:27|20176.2
07:36:28|20176.44
07:36:29|20176.44
07:36:31|20176.58
07:36:32|20178.8
07:36:32|20178.7
07:36:34|20184.74
07:36:34|20184.74
07:36:35|20183.41
07:36:36|20182.61
07:36:37|20181.39
07:36:38|20180.84
07:36:39|20180.84
07:36:41|20180.84
07:36:42|20185.41
07:36:43|20182.03
07:36:44|20185.64
07:36:44|20185.64
07:36:46|20181.96
07:36:46|20185.43
07:36:47|20185.91
07:36:48|20185.91
07:36:49|20183.5
07:36:51|20183.5
07:36:52|20184.3
07:36:54|20179.63
07:36:54|20179.63
07:36:56|20179.63
07:36:57|20179.63
07:36:58|20179.96
07:36:59|20179.96
07:37:00|20179.96
07:37:01|20179.96
07:37:02|20179.96
07:37:03|20179.96
07:37:04|20172.5
07:37:05|20176.18
07:37:06|20176.18
07:37:08|20174.7
07:37:09|20174.54
07:37:10|20174.54
07:37:11|20173.88
07:37:12|20175.79
07:37:14|20176.34
07:37:14|20176.34
07:37:16|20176.34
07:37:17|20180.32
07:37:18|20180.32
07:37:25|20180.32
07:37:25|20170.
07:37:26|20169.31
07:37:27|20169.31
07:37:28|20166.41
07:37:29|20169.68
07:37:31|20168.33
07:37:32|20168.33
07:37:33|20168.29
07:37:34|20175.68
07:37:35|20175.68
07:37:36|20175.68
07:37:37|20166.1
07:37:38|20167.71
07:37:39|20169.41
07:37:40|20169.41
07:37:41|20164.05
07:37:42|20167.41
07:37:43|20160.24
07:37:44|20162.56
07:37:45|20163.04
07:37:46|20170.91
07:37:47|20167.84
07:37:48|20167.86
07:37:49|20164.41
07:37:50|20166.81
07:37:51|20162.93
07:37:52|20162.93
07:37:53|20162.93
07:37:54|20162.4
07:37:55|20162.4
07:37:57|20162.85
07:37:58|20164.02
07:37:59|20164.02
07:38:00|20167.98
07:38:02|20166.89
07:38:03|20170.09
07:38:04|20166.62
07:38:05|20165.09
07:38:07|20166.72
07:38:08|20166.72
07:38:09|20165.17
07:38:10|20168.92
07:38:10|20170.44
07:38:12|20170.44
07:38:13|20170.44
07:38:14|20164.45
07:38:16|20164.45
07:38:16|20164.59
07:38:17|20160.13
07:38:19|20161.09
07:38:19|20161.09
07:38:21|20161.09
07:38:22|20161.09
07:38:23|20156.09
07:38:24|20153.17
07:38:24|20156.67
07:38:25|20156.67
07:38:26|20154.66
07:38:28|20150.21
07:38:28|20150.
07:38:29|20145.34
07:38:30|20149.25
07:38:31|20149.25
07:38:32|20149.25
07:38:34|20154.7
07:38:36|20154.7
07:38:37|20154.7
07:38:37|20156.28
07:38:38|20156.28
07:38:39|20156.28
07:38:40|20157.
07:38:41|20157.
07:38:42|20157.74
07:38:43|20158.58
07:38:44|20158.58
07:38:45|20155.88
07:38:46|20155.88
07:38:47|20156.44
07:38:54|20156.76
07:38:55|20151.09
07:38:56|20153.4
07:38:57|20153.4
07:38:58|20153.4
07:39:00|20148.69
07:39:01|20148.69
07:39:02|20148.69
07:39:03|20148.69
07:39:05|20153.43
07:39:06|20152.45
07:39:07|20154.69
07:39:07|20150.39
07:39:09|20143.89
07:39:09|20140.69
07:39:11|20141.39
07:39:12|20137.33
07:39:13|20144.16
07:39:15|20144.74
07:39:16|20149.94
07:39:16|20151.35
07:39:18|20147.91
07:39:18|20147.
07:39:19|20144.27
07:39:20|20139.23
07:39:21|20140.34
07:39:23|20139.51
07:39:23|20139.5
07:39:24|20139.5
07:39:25|20139.5
07:39:27|20136.99
07:39:29|20139.19
07:39:29|20142.75
07:39:30|20138.19
07:39:31|20134.03
07:39:33|20136.33
07:39:34|20136.33
07:39:34|20128.
07:39:35|20130.76
07:39:36|20131.51
07:39:38|20133.31
07:39:39|20131.64
07:39:40|20131.64
07:39:41|20132.07
07:39:41|20132.07
07:39:44|20130.32
07:39:44|20130.32
07:39:45|20127.12
07:39:46|20135.31
07:39:47|20131.58
07:39:48|20131.3
07:39:49|20128.61
07:39:50|20128.61
07:39:51|20130.47
07:39:53|20131.63
07:39:53|20130.19
07:39:54|20130.99
07:39:55|20129.11
07:39:56|20129.11
07:39:58|20129.11
07:40:00|20127.67
07:40:01|20132.5
07:40:03|20129.84
07:40:03|20132.42
07:40:05|20131.7
07:40:05|20131.7
07:40:07|20135.59
07:40:07|20139.53
07:40:08|20140.
07:40:10|20140.39
07:40:10|20141.84
07:40:12|20141.99
07:40:13|20139.93
07:40:14|20140.23
07:40:15|20144.37
07:40:16|20144.57
07:40:17|20148.09
07:40:18|20146.09
07:40:19|20149.85
07:40:20|20154.28
07:40:21|20151.71
07:40:22|20149.65
07:40:24|20151.82
07:40:25|20153.15
07:40:25|20151.89
07:40:27|20152.68
07:40:28|20149.
07:40:29|20149.57
07:40:30|20148.93
07:40:31|20151.28
07:40:32|20152.93
07:40:33|20156.04
07:40:34|20156.46
07:40:35|20156.46
07:40:37|20156.46
07:40:38|20156.46
07:40:38|20156.46
07:40:39|20157.61
07:40:41|20155.65
07:40:41|20159.2
07:40:43|20159.2
07:40:43|20156.61
07:40:44|20160.12
07:40:45|20157.15
07:40:46|20157.15
07:40:47|20156.46
07:40:48|20153.46
07:40:50|20151.09
07:40:51|20151.09
07:40:52|20148.98
07:40:53|20149.93
07:40:54|20150.
07:40:55|20150.
07:40:56|20153.27
07:40:57|20150.51
07:40:58|20150.51
07:40:59|20149.53
07:41:00|20149.53
07:41:02|20151.33
07:41:03|20149.42
07:41:04|20149.52
07:41:05|20150.13
07:41:07|20149.51
07:41:08|20150.5
07:41:08|20153.56
07:41:10|20153.56
07:41:10|20157.93
07:41:12|20157.93
07:41:13|20157.13
07:41:14|20157.13
07:41:15|20164.5
07:41:16|20162.61
07:41:17|20164.89
07:41:18|20163.2
07:41:19|20166.15
07:41:20|20170.
07:41:22|20167.46
07:41:23|20169.81
07:41:23|20170.19
07:41:24|20170.19
07:41:25|20170.75
07:41:27|20171.31
07:41:28|20171.31
07:41:29|20164.2
07:41:30|20167.43
07:41:31|20170.63
07:41:31|20171.78
07:41:32|20170.96
07:41:33|20170.96
07:41:34|20170.96
07:41:35|20177.78
07:41:37|20177.78
07:41:37|20176.08
07:41:38|20176.08
07:41:39|20177.54
07:41:41|20177.54
07:41:41|20180.
07:41:43|20181.59
07:41:43|20178.01
07:41:44|20180.08
07:41:46|20180.93
07:41:47|20179.45
07:41:48|20178.93
07:41:48|20173.53
07:41:49|20176.62
07:41:51|20173.55
07:41:52|20174.47
07:41:53|20174.47
07:41:54|20173.77
07:41:55|20173.79
07:41:55|20173.79
07:41:57|20174.3
07:41:57|20172.24
07:41:58|20172.24
07:42:01|20172.24
07:42:02|20171.16
07:42:03|20174.11
07:42:03|20174.11
07:42:06|20174.8
07:42:06|20174.81
07:42:08|20173.41
07:42:08|20173.41
07:42:10|20174.15
07:42:10|20173.95
07:42:12|20173.95
07:42:13|20174.36
07:42:13|20175.44
07:42:16|20170.
07:42:16|20170.18
07:42:17|20161.85
07:42:19|20161.85
07:42:19|20165.41
07:42:21|20166.92
07:42:21|20168.06
07:42:22|20169.6
07:42:23|20167.99
07:42:24|20169.93
07:42:25|20169.93
07:42:26|20170.71
07:42:28|20170.71
07:42:28|20170.71
07:42:29|20168.6
07:42:30|20167.11
07:42:31|20169.51
07:42:33|20169.23
07:42:34|20169.25
07:42:36|20169.58
07:42:36|20170.61
07:42:37|20170.61
07:42:38|20170.88
07:42:39|20170.88
07:42:40|20169.18
07:42:41|20169.18
07:42:42|20169.52
07:42:43|20168.84
07:42:45|20168.84
07:42:46|20168.84
07:42:46|20168.84
07:42:48|20166.85
07:42:48|20165.13
07:42:50|20168.
07:42:52|20171.42
07:42:52|20165.95
07:42:53|20169.83
07:42:54|20169.83
07:42:55|20164.87
07:42:56|20166.42
07:42:58|20166.44
07:42:58|20167.4
07:43:00|20166.33
07:43:02|20166.86
07:43:02|20168.25
07:43:03|20163.55
07:43:05|20163.93
07:43:07|20165.77
07:43:08|20163.65
07:43:09|20163.65
07:43:10|20155.64
07:43:11|20156.65
07:43:12|20161.2
07:43:13|20161.2
07:43:14|20159.74
07:43:16|20158.81
07:43:17|20158.81
07:43:18|20162.59
07:43:19|20163.88
07:43:20|20160.29
07:43:21|20160.29
07:43:22|20163.67
07:43:23|20166.05
07:43:24|20167.36
07:43:25|20168.13
07:43:26|20168.13
07:43:27|20170.76
07:43:28|20170.87
07:43:29|20170.87
07:43:30|20170.87
07:43:31|20170.87
07:43:32|20170.87
07:43:33|20171.18
07:43:34|20169.35
07:43:35|20169.35
07:43:36|20169.35
07:43:37|20169.35
07:43:38|20169.35
07:43:39|20168.99
07:43:40|20164.95
07:43:41|20166.15
07:43:42|20164.11
07:43:43|20163.34
07:43:44|20163.34
07:43:45|20163.34
07:43:46|20161.47
07:43:47|20158.83
07:43:48|20158.83
07:43:49|20158.83
07:43:50|20158.83
07:43:51|20158.83
07:43:52|20158.83
07:43:53|20158.83
07:43:54|20159.39
07:43:55|20159.39
07:43:56|20159.39
07:43:57|20159.39
07:43:58|20157.33
07:43:59|20157.33
07:44:00|20156.11
07:44:01|20159.85
07:44:03|20165.43
07:44:05|20167.32
07:44:05|20166.68
07:44:06|20166.68
07:44:07|20166.68
07:44:09|20165.64
07:44:10|20168.08
07:44:12|20167.11
07:44:12|20165.86
07:44:13|20168.26
07:44:14|20168.26
07:44:16|20167.03
07:44:16|20167.03
07:44:17|20167.03
07:44:19|20169.24
07:44:19|20169.24
07:44:20|20169.88
07:44:22|20170.14
07:44:23|20170.14
07:44:23|20170.11
07:44:25|20165.38
07:44:26|20165.38
07:44:27|20165.94
07:44:28|20161.89
07:44:29|20163.32
07:44:30|20163.76
07:44:31|20163.32
07:44:32|20163.32
07:44:34|20163.32
07:44:35|20163.32
07:44:35|20166.92
07:44:36|20167.72
07:44:37|20167.72
07:44:39|20167.58
07:44:39|20167.58
07:44:40|20165.13
07:44:42|20163.35
07:44:43|20163.35
07:44:43|20162.35
07:44:44|20165.29
07:44:46|20165.29
07:44:47|20165.29
07:44:47|20165.47
07:44:48|20165.47
07:44:49|20165.47
07:44:50|20161.93
07:44:52|20161.83
07:44:53|20161.77
07:44:54|20160.
07:44:54|20160.
07:44:55|20163.42
07:44:56|20162.47
07:44:58|20164.88
07:44:58|20164.88
07:44:59|20162.03
07:45:00|20163.51
07:45:01|20165.75
07:45:03|20164.98
07:45:04|20166.36
07:45:06|20165.12
07:45:07|20162.29
07:45:08|20162.29
07:45:10|20161.37
07:45:10|20161.37
07:45:12|20158.58
07:45:13|20156.73
07:45:14|20156.13
07:45:15|20156.13
07:45:16|20156.13
07:45:17|20156.79
07:45:18|20156.79
07:45:19|20156.79
07:45:20|20152.83
07:45:21|20152.83
07:45:22|20150.
07:45:23|20148.56
07:45:24|20150.2
07:45:25|20150.2
07:45:26|20150.2
07:45:27|20149.31
07:45:28|20148.89
07:45:29|20146.4
07:45:31|20149.63
07:45:31|20149.63
07:45:32|20151.09
07:45:33|20153.05
07:45:34|20150.16
07:45:35|20152.72
07:45:37|20152.72
07:45:37|20155.6
07:45:38|20153.13
07:45:39|20152.85
07:45:41|20156.32
07:45:42|20153.89
07:45:42|20157.85
07:45:43|20156.43
07:45:44|20156.43
07:45:45|20158.89
07:45:46|20151.53
07:45:48|20148.95
07:45:48|20145.63
07:45:50|20147.73
07:45:51|20149.24
07:45:51|20152.77
07:45:53|20151.28
07:45:53|20149.73
07:45:55|20148.43
07:45:55|20148.43
07:45:57|20152.01
07:45:58|20152.01
07:45:59|20152.01
07:46:01|20151.7
07:46:01|20152.22
07:46:03|20152.22
07:46:03|20152.22
07:46:05|20156.52
07:46:06|20162.65
07:46:08|20159.36
07:46:09|20158.58
07:46:10|20158.88
07:46:11|20161.18
07:46:12|20161.76
07:46:13|20162.91
07:46:14|20162.91
07:46:15|20162.72
07:46:16|20167.43
07:46:17|20169.
07:46:18|20170.
07:46:19|20170.26
07:46:20|20166.2
07:46:22|20169.84
07:46:23|20169.84
07:46:23|20175.05
07:46:25|20175.05
07:46:26|20175.05
07:46:26|20165.45
07:46:27|20165.89
07:46:29|20165.89
07:46:30|20165.89
07:46:30|20165.89
07:46:31|20165.89
07:46:33|20165.89
07:46:34|20165.89
07:46:34|20165.89
07:46:36|20164.11
07:46:37|20164.11
07:46:37|20165.81
07:46:39|20167.18
07:46:39|20167.18
07:46:40|20167.18
07:46:42|20166.96
07:46:43|20166.96
07:46:44|20170.47
07:46:45|20172.26
07:46:46|20172.26
07:46:47|20172.26
07:46:47|20171.94
07:46:49|20171.94
07:46:50|20171.94
07:46:51|20169.87
07:46:52|20174.06
07:46:53|20174.06
07:46:54|20169.73
07:46:55|20169.73
07:46:56|20169.73
07:46:57|20171.63
07:46:57|20171.63
07:46:58|20169.62
07:47:00|20171.3
07:47:01|20169.83
07:47:03|20169.83
07:47:04|20169.83
07:47:05|20172.76
07:47:07|20176.8
07:47:07|20176.8
07:47:09|20176.8
07:47:10|20176.19
07:47:11|20178.93
07:47:12|20180.63
07:47:13|20182.1
07:47:14|20190.24
07:47:15|20188.46
07:47:16|20186.69
07:47:17|20186.69
07:47:18|20192.06
07:47:19|20192.06
07:47:20|20192.06
07:47:21|20197.34
07:47:22|20197.39
07:47:23|20200.
07:47:24|20200.
07:47:25|20200.
07:47:26|20200.
07:47:27|20194.5
07:47:30|20198.23
07:47:30|20194.41
07:47:31|20194.41
07:47:32|20194.41
07:47:33|20198.28
07:47:35|20199.22
07:47:36|20199.22
07:47:37|20199.24
07:47:38|20199.24
07:47:39|20199.24
07:47:40|20204.84
07:47:41|20201.32
07:47:42|20204.71
07:47:43|20202.47
07:47:44|20202.47
07:47:45|20203.78
07:47:46|20203.78
07:47:47|20202.83
07:47:48|20196.79
07:47:49|20196.79
07:47:50|20196.79
07:47:51|20200.77
07:47:52|20200.
07:47:53|20200.
07:47:54|20199.46
07:47:55|20203.56
07:47:56|20207.38
07:47:57|20207.38
07:47:58|20207.08
07:47:59|20204.38
07:48:00|20205.17
07:48:01|20197.22
07:48:02|20196.76
07:48:03|20195.25
07:48:05|20195.25
07:48:05|20190.
07:48:07|20195.06
07:48:08|20195.06
07:48:10|20195.06
07:48:11|20187.84
07:48:12|20187.84
07:48:14|20190.33
07:48:15|20189.47
07:48:15|20189.47
07:48:17|20192.42
07:48:18|20193.92
07:48:19|20191.3
07:48:20|20188.76
07:48:20|20188.76
07:48:22|20192.71
07:48:23|20193.39
07:48:24|20191.87
07:48:25|20191.87
07:48:26|20195.16
07:48:27|20195.16
07:48:28|20195.16
07:48:29|20192.7
07:48:30|20192.7
07:48:31|20192.7
07:48:32|20192.48
07:48:33|20189.67
07:48:34|20193.65
07:48:35|20193.65
07:48:36|20193.65
07:48:37|20193.65
07:48:38|20193.65
07:48:39|20189.75
07:48:40|20187.56
07:48:41|20187.56
07:48:42|20187.56
07:48:43|20184.54
07:48:44|20188.19
07:48:45|20188.19
07:48:46|20189.73
07:48:47|20186.22
07:48:48|20186.22
07:48:49|20187.99
07:48:50|20187.99
07:48:51|20185.6
07:48:52|20187.53
07:48:53|20191.18
07:48:54|20189.94
07:48:55|20189.94
07:48:56|20187.1
07:48:57|20187.1
07:48:58|20187.1
07:48:59|20187.1
07:49:00|20187.83
07:49:01|20187.83
07:49:02|20187.83
07:49:03|20187.59
07:49:04|20187.89
07:49:05|20189.79
07:49:06|20193.16
07:49:08|20190.63
07:49:09|20191.59
07:49:10|20191.59
07:49:11|20191.16
07:49:12|20191.16
07:49:14|20192.04
07:49:15|20196.95
07:49:16|20196.65
07:49:17|20192.86
07:49:18|20192.86
07:49:19|20193.05
07:49:20|20193.05
07:49:21|20193.05
07:49:22|20189.74
07:49:23|20193.12
07:49:24|20193.12
07:49:25|20193.12
07:49:26|20193.12
07:49:28|20195.34
07:49:28|20194.35
07:49:29|20196.35
07:49:30|20196.35
07:49:31|20194.2
07:49:32|20194.2
07:49:33|20194.2
07:49:34|20189.44
07:49:35|20189.44
07:49:36|20189.44
07:49:37|20189.44
07:49:38|20189.44
07:49:39|20189.44
07:49:40|20189.44
07:49:42|20189.44
07:49:42|20184.17
07:49:43|20184.17
07:49:44|20184.17
07:49:45|20184.17
07:49:47|20185.25
07:49:47|20185.25
07:49:49|20185.25
07:49:50|20185.25
07:49:51|20187.98
07:49:52|20187.98
07:49:53|20183.54
07:49:54|20180.86
07:49:55|20184.83
07:49:56|20184.83
07:49:57|20184.83
07:49:58|20182.72
07:49:59|20185.64
07:50:00|20186.27
07:50:01|20186.27
07:50:02|20187.48
07:50:03|20190.
07:50:05|20190.
07:50:05|20190.
07:50:06|20187.68
07:50:07|20190.
07:50:09|20190.
07:50:10|20190.
07:50:12|20188.66
07:50:12|20188.66
07:50:13|20188.66
07:50:14|20188.66
07:50:16|20193.76
07:50:18|20193.76
07:50:18|20191.11
07:50:19|20191.11
07:50:20|20191.11
07:50:21|20191.11
07:50:22|20188.19
07:50:23|20188.19
07:50:24|20188.19
07:50:25|20188.19
07:50:26|20193.24
07:50:27|20194.3
07:50:28|20190.19
07:50:29|20190.19
07:50:30|20189.38
07:50:31|20189.38
07:50:32|20189.38
07:50:33|20188.93
07:50:34|20186.62
07:50:35|20187.61
07:50:36|20187.61
07:50:37|20187.61
07:50:38|20187.61
07:50:39|20187.61
07:50:40|20187.61
07:50:41|20190.18
07:50:42|20190.18
07:50:43|20197.88
07:50:44|20197.88
07:50:45|20197.88
07:50:46|20200.58
07:50:47|20200.44
07:50:48|20200.44
07:50:50|20200.66
07:50:51|20200.66
07:50:51|20198.52
07:50:52|20197.99
07:50:54|20199.7
07:50:55|20198.95
07:50:55|20207.03
07:50:56|20206.79
07:50:58|20202.94
07:50:59|20203.89
07:51:00|20203.93
07:51:01|20202.53
07:51:02|20203.51
07:51:04|20207.64
07:51:04|20204.94
07:51:06|20204.94
07:51:07|20204.94
07:51:07|20204.94
07:51:10|20205.45
07:51:11|20205.45
07:51:12|20205.45
07:51:13|20207.75
07:51:14|20204.97
07:51:16|20206.48
07:51:16|20210.24
07:51:18|20210.31
07:51:19|20209.85
07:51:21|20211.66
07:51:21|20210.96
07:51:22|20210.96
07:51:23|20210.96
07:51:25|20214.94
07:51:26|20214.94
07:51:26|20214.94
07:51:27|20211.67
07:51:29|20209.67
07:51:29|20210.64
07:51:30|20210.64
07:51:31|20211.19
07:51:33|20211.19
07:51:33|20207.85
07:51:34|20204.49
07:51:35|20204.49
07:51:37|20203.22
07:51:38|20204.64
07:51:39|20203.8
07:51:40|20203.57
07:51:41|20203.57
07:51:42|20203.57
07:51:43|20203.57
07:51:44|20205.45
07:51:45|20205.45
07:51:46|20205.45
07:51:47|20198.02
07:51:49|20203.21
07:51:50|20199.45
07:51:51|20201.01
07:51:52|20201.01
07:51:53|20202.73
07:51:54|20199.52
07:51:55|20199.52
07:51:56|20202.03
07:51:57|20202.03
07:51:58|20202.03
07:51:59|20202.03
07:52:00|20202.03
07:52:01|20203.33
07:52:02|20203.84
07:52:04|20207.49
07:52:04|20207.49
07:52:05|20208.05
07:52:07|20213.49
07:52:08|20213.49
07:52:10|20213.49
07:52:10|20212.13
07:52:12|20212.13
07:52:13|20212.65
07:52:15|20212.78
07:52:17|20214.08
07:52:17|20213.73
07:52:19|20214.1
07:52:19|20214.45
07:52:20|20217.29
07:52:22|20229.93
07:52:23|20222.8
07:52:23|20223.31
07:52:26|20226.22
07:52:26|20227.09
07:52:27|20224.63
07:52:28|20225.71
07:52:29|20227.59
07:52:31|20223.59
07:52:31|20226.71
07:52:32|20226.06
07:52:33|20226.32
07:52:34|20226.32
07:52:35|20225.72
07:52:36|20226.21
07:52:37|20222.88
07:52:38|20222.88
07:52:39|20221.73
07:52:40|20221.03
07:52:42|20221.59
07:52:42|20225.36
07:52:43|20228.16
07:52:44|20226.36
07:52:45|20227.02
07:52:46|20227.63
07:52:47|20227.9
07:52:48|20228.1
07:52:49|20222.34
07:52:50|20222.34
07:52:51|20224.15
07:52:52|20223.97
07:52:53|20225.53
07:52:54|20224.45
07:52:55|20223.23
07:52:56|20223.23
07:52:57|20223.23
07:52:58|20219.16
07:52:59|20216.76
07:53:01|20220.03
07:53:03|20217.88
07:53:03|20208.36
07:53:04|20213.04
07:53:05|20212.21
07:53:06|20212.21
07:53:07|20212.21
07:53:08|20213.93
07:53:10|20213.93
07:53:11|20213.93
07:53:12|20213.93
07:53:14|20210.71
07:53:15|20210.71
07:53:15|20210.71
07:53:17|20210.71
07:53:18|20209.2
07:53:19|20209.2
07:53:21|20212.19
07:53:21|20212.19
07:53:23|20213.84
07:53:24|20213.84
07:53:26|20212.45
07:53:26|20212.45
07:53:27|20216.15
07:53:28|20216.15
07:53:29|20216.15
07:53:30|20217.35
07:53:32|20219.
07:53:33|20220.94
07:53:33|20220.94
07:53:34|20220.94
07:53:35|20221.35
07:53:37|20221.35
07:53:38|20221.35
07:53:39|20221.92
07:53:39|20221.84
07:53:40|20221.84
07:53:42|20222.55
07:53:43|20218.46
07:53:44|20220.99
07:53:44|20221.6
07:53:46|20225.36
07:53:47|20225.36
07:53:48|20225.36
07:53:49|20225.36
07:53:49|20225.36
07:53:50|20226.73
07:53:52|20227.23
07:53:53|20227.23
07:53:54|20224.56
07:53:55|20221.83
07:53:56|20221.83
07:53:57|20218.46
07:53:57|20218.46
07:53:59|20218.46
07:54:00|20218.46
07:54:01|20219.55
07:54:02|20219.55
07:54:03|20219.55
07:54:03|20216.56
07:54:05|20219.97
07:54:05|20218.61
07:54:06|20218.61
07:54:08|20218.61
07:54:09|20218.61
07:54:10|20218.07
07:54:11|20215.94
07:54:13|20213.41
07:54:14|20217.01
07:54:15|20215.17
07:54:16|20213.6
07:54:18|20210.89
07:54:19|20210.89
07:54:20|20210.
07:54:22|20207.29
07:54:23|20207.29
07:54:23|20205.96
07:54:24|20203.79
07:54:25|20208.25
07:54:27|20208.25
07:54:27|20208.25
07:54:29|20211.72
07:54:29|20211.72
07:54:30|20208.32
07:54:31|20208.32
07:54:33|20210.51
07:54:33|20210.51
07:54:34|20210.51
07:54:35|20208.6
07:54:36|20211.57
07:54:37|20211.03
07:54:39|20211.03
07:54:39|20211.03
07:54:41|20211.03
07:54:42|20211.03
07:54:43|20211.03
07:54:45|20211.03
07:54:45|20212.01
07:54:46|20212.01
07:54:48|20212.01
07:54:49|20212.01
07:54:50|20212.01
07:54:50|20211.18
07:54:52|20209.01
07:54:52|20209.04
07:54:54|20209.04
07:54:55|20209.99
07:54:56|20211.58
07:54:57|20211.58
07:54:58|20211.58
07:54:59|20211.58
07:55:00|20211.58
07:55:01|20211.58
07:55:02|20212.4
07:55:03|20212.4
07:55:04|20212.03
07:55:05|20212.03
07:55:06|20212.03
07:55:07|20210.51
07:55:08|20210.51
07:55:09|20210.51
07:55:10|20210.51
07:55:11|20210.51
07:55:13|20212.79
07:55:14|20212.79
07:55:16|20209.09
07:55:16|20207.58
07:55:18|20207.58
07:55:20|20209.08
07:55:21|20207.65
07:55:22|20207.71
07:55:23|20208.57
07:55:24|20206.7
07:55:25|20206.7
07:55:27|20191.31
07:55:27|20197.91
07:55:28|20198.2
07:55:29|20198.2
07:55:31|20198.2
07:55:31|20198.2
07:55:32|20198.2
07:55:33|20186.61
07:55:36|20188.
07:55:36|20191.99
07:55:37|20191.99
07:55:38|20191.99
07:55:39|20191.99
07:55:40|20191.99
07:55:41|20191.99
07:55:42|20189.22
07:55:43|20188.42
07:55:44|20188.42
07:55:45|20191.32
07:55:47|20191.32
07:55:47|20191.71
07:55:48|20191.71
07:55:49|20191.71
07:55:50|20191.71
07:55:51|20191.68
07:55:52|20193.2
07:55:53|20193.2
07:55:54|20192.86
07:55:55|20192.86
07:55:56|20192.86
07:55:57|20194.55
07:55:58|20192.62
07:55:59|20190.99
07:56:00|20190.99
07:56:01|20190.99
07:56:03|20190.99
07:56:03|20189.42
07:56:04|20189.42
07:56:05|20189.42
07:56:06|20189.42
07:56:08|20189.42
07:56:08|20189.78
07:56:09|20191.86
07:56:10|20191.86
07:56:12|20191.86
07:56:12|20191.86
07:56:14|20190.68
07:56:16|20190.68
07:56:17|20190.68
07:56:18|20187.33
07:56:19|20189.4
07:56:20|20187.82
07:56:21|20187.82
07:56:22|20179.12
07:56:23|20179.41
07:56:24|20182.22
07:56:25|20183.01
07:56:26|20180.79
07:56:27|20182.81
07:56:28|20187.16
07:56:29|20188.51
07:56:31|20190.9
07:56:31|20190.9
07:56:32|20183.65
07:56:33|20189.96
07:56:35|20189.64
07:56:35|20189.64
07:56:36|20190.05
07:56:37|20184.69
07:56:38|20182.13
07:56:39|20180.
07:56:40|20179.89
07:56:41|20179.89
07:56:42|20185.28
07:56:43|20184.96
07:56:45|20180.42
07:56:46|20180.42
07:56:47|20182.95
07:56:48|20188.15
07:56:49|20188.03
07:56:50|20186.35
07:56:51|20186.35
07:56:52|20184.76
07:56:53|20184.76
07:56:54|20184.76
07:56:55|20184.76
07:56:56|20184.76
07:56:57|20184.76
07:56:58|20184.76
07:56:59|20184.76
07:57:00|20184.76
07:57:01|20184.76
07:57:02|20184.76
07:57:04|20184.76
07:57:04|20185.31
07:57:05|20180.59
07:57:07|20188.35
07:57:07|20180.62
07:57:09|20175.84
07:57:10|20177.99
07:57:10|20177.72
07:57:11|20183.15
07:57:17|20186.03
07:57:19|20187.03
07:57:19|20183.66
07:57:20|20182.94
07:57:23|20183.05
07:57:24|20181.77
07:57:25|20184.29
07:57:26|20181.41
07:57:27|20181.22
07:57:28|20179.23
07:57:29|20179.23
07:57:30|20180.23
07:57:31|20180.23
07:57:32|20180.23
07:57:33|20180.37
07:57:34|20180.37
07:57:35|20180.35
07:57:36|20182.35
07:57:37|20182.35
07:57:39|20182.86
07:57:39|20182.86
07:57:40|20183.82
07:57:41|20185.18
07:57:42|20180.96
07:57:43|20175.29
07:57:44|20175.29
07:57:45|20175.29
07:57:46|20175.29
07:57:48|20175.29
07:57:48|20175.29
07:57:50|20175.29
07:57:50|20175.29
07:57:52|20175.29
07:57:53|20175.29
07:57:54|20174.41
07:57:55|20174.41
07:57:56|20174.41
07:57:57|20174.41
07:57:57|20172.29
07:57:59|20170.
07:58:00|20170.71
07:58:00|20168.14
07:58:01|20165.69
07:58:04|20163.09
07:58:04|20160.
07:58:06|20159.61
07:58:06|20164.66
07:58:07|20167.67
07:58:09|20171.58
07:58:10|20171.58
07:58:11|20174.37
07:58:12|20174.37
07:58:13|20174.37
07:58:14|20174.37
07:58:15|20174.37
07:58:17|20178.06
07:58:17|20180.
07:58:18|20182.27
07:58:19|20182.27
07:58:20|20182.27
07:58:21|20182.27
07:58:23|20182.27
07:58:24|20182.27
07:58:24|20182.27
07:58:26|20182.27
07:58:26|20183.95
07:58:28|20186.16
07:58:29|20186.96
07:58:30|20190.
07:58:31|20190.
07:58:32|20190.
07:58:33|20185.67
07:58:34|20186.38
07:58:35|20186.38
07:58:36|20186.38
07:58:38|20187.78
07:58:39|20187.78
07:58:39|20187.78
07:58:40|20188.16
07:58:42|20188.16
07:58:43|20187.74
07:58:44|20187.74
07:58:45|20186.74
07:58:47|20186.74
07:58:48|20186.74
07:58:49|20188.6
07:58:51|20188.6
07:58:51|20188.6
07:58:52|20188.6
07:58:53|20186.34
07:58:55|20186.34
07:58:55|20185.7
07:58:56|20183.12
07:58:58|20183.12
07:58:59|20184.74
07:58:59|20186.53
07:59:00|20187.42
07:59:02|20187.42
07:59:02|20187.42
07:59:03|20187.42
07:59:04|20189.6
07:59:06|20189.6
07:59:07|20187.89
07:59:07|20189.31
07:59:08|20193.08
07:59:09|20194.67
07:59:10|20197.37
07:59:11|20189.95
07:59:13|20189.95
07:59:14|20189.89
07:59:15|20195.24
07:59:16|20196.28
07:59:17|20196.28
07:59:19|20196.07
07:59:20|20196.21
07:59:22|20196.21
07:59:24|20197.41
07:59:25|20199.52
07:59:26|20199.52
07:59:27|20202.23
07:59:28|20203.3
07:59:30|20203.3
07:59:30|20200.13
07:59:31|20200.13
07:59:32|20200.13
07:59:33|20197.92
07:59:34|20200.24
07:59:35|20198.89
07:59:36|20198.89
07:59:37|20201.2
07:59:39|20201.55
07:59:40|20201.55
07:59:42|20204.13
07:59:42|20201.4
07:59:43|20200.95
07:59:44|20202.77
07:59:45|20201.6
07:59:46|20201.6
07:59:47|20200.6
07:59:48|20200.6
07:59:49|20203.41
07:59:50|20203.41
07:59:51|20203.41
07:59:52|20203.41
07:59:53|20203.41
07:59:54|20203.1
07:59:55|20204.5
07:59:56|20204.5
07:59:57|20202.71
07:59:58|20208.01
07:59:59|20209.81
08:00:00|20204.48
08:00:01|20204.55
08:00:02|20200.2
08:00:03|20203.55
08:00:04|20197.97
08:00:06|20197.1
08:00:07|20196.66
08:00:08|20198.17
08:00:09|20198.17
08:00:10|20190.
08:00:11|20190.89
08:00:12|20198.26
08:00:12|20200.
08:00:14|20200.
08:00:14|20200.
08:00:16|20201.15
08:00:17|20194.65
08:00:18|20192.02
08:00:19|20191.77
08:00:21|20192.62
08:00:22|20190.
08:00:23|20191.54
08:00:24|20191.54
08:00:25|20192.72
08:00:25|20192.72
08:00:26|20191.59
08:00:27|20198.24
08:00:29|20198.24
08:00:29|20197.81
08:00:30|20197.81
08:00:31|20191.83
08:00:33|20192.84
08:00:34|20177.32
08:00:35|20180.73
08:00:36|20167.8
08:00:37|20163.92
08:00:39|20183.09
08:00:40|20183.09
08:00:40|20176.68
08:00:41|20176.68
08:00:42|20177.57
08:00:43|20176.25
08:00:44|20179.02
08:00:46|20179.02
08:00:46|20181.91
08:00:47|20187.98
08:00:48|20190.4
08:00:49|20193.69
08:00:51|20190.58
08:00:51|20189.08
08:00:52|20194.41
08:00:54|20188.56
08:00:55|20193.56
08:00:56|20193.14
08:00:57|20195.77
08:00:58|20195.77
08:00:59|20190.83
08:01:00|20190.83
08:01:01|20196.5
08:01:02|20202.47
08:01:03|20202.47
08:01:04|20205.23
08:01:05|20205.23
08:01:06|20204.86
08:01:07|20205.22
08:01:08|20208.44
08:01:09|20209.02
08:01:10|20211.24
08:01:11|20211.24
08:01:13|20204.87
08:01:13|20200.1
08:01:14|20200.1
08:01:16|20197.07
08:01:17|20198.33
08:01:18|20200.67
08:01:19|20200.67
08:01:21|20207.11
08:01:22|20202.69
08:01:23|20198.04
08:01:23|20191.57
08:01:25|20191.9
08:01:26|20191.93
08:01:28|20195.26
08:01:29|20200.
08:01:30|20200.1
08:01:30|20200.1
08:01:31|20200.1
08:01:32|20204.19
08:01:33|20202.19
08:01:35|20200.96
08:01:36|20203.5
08:01:37|20208.9
08:01:38|20198.71
08:01:39|20202.05
08:01:40|20202.98
08:01:41|20202.98
08:01:42|20202.47
08:01:43|20198.26
08:01:44|20205.96
08:01:45|20218.03
08:01:46|20213.14
08:01:47|20210.36
08:01:48|20208.59
08:01:49|20211.1
08:01:50|20212.34
08:01:51|20212.34
08:01:52|20211.86
08:01:53|20212.59
08:01:54|20212.59
08:01:55|20212.43
08:01:56|20208.38
08:01:57|20208.38
08:01:58|20208.38
08:01:59|20208.38
08:02:00|20214.52
08:02:01|20209.01
08:02:02|20204.24
08:02:03|20209.17
08:02:04|20211.18
08:02:05|20212.51
08:02:07|20212.51
08:02:08|20218.45
08:02:09|20215.29
08:02:10|20207.09
08:02:11|20205.32
08:02:12|20211.67
08:02:13|20217.59
08:02:15|20220.
08:02:16|20220.
08:02:16|20221.41
08:02:17|20217.
08:02:18|20215.85
08:02:19|20215.81
08:02:21|20218.39
08:02:24|20215.04
08:02:24|20212.6
08:02:25|20215.84
08:02:26|20228.44
08:02:27|20221.79
08:02:29|20221.06
08:02:30|20223.51
08:02:31|20219.6
08:02:32|20215.18
08:02:33|20215.18
08:02:34|20215.18
08:02:35|20219.76
08:02:36|20214.91
08:02:38|20212.12
08:02:38|20214.71
08:02:39|20215.43
08:02:40|20215.71
08:02:41|20216.44
08:02:42|20216.44
08:02:43|20210.
08:02:44|20211.29
08:02:45|20217.32
08:02:46|20225.77
08:02:47|20224.74
08:02:48|20218.3
08:02:49|20218.3
08:02:50|20214.77
08:02:52|20217.18
08:02:52|20217.53
08:02:53|20217.53
08:02:54|20217.53
08:02:55|20217.53
08:02:57|20217.53
08:02:58|20211.08
08:02:59|20211.08
08:02:59|20211.08
08:03:00|20211.08
08:03:02|20220.96
08:03:03|20219.6
08:03:05|20219.6
08:03:06|20216.2
08:03:07|20214.56
08:03:08|20214.56
08:03:09|20214.56
08:03:10|20214.12
08:03:11|20212.43
08:03:12|20209.83
08:03:13|20210.84
08:03:15|20208.13
08:03:15|20208.13
08:03:16|20208.85
08:03:17|20208.85
08:03:18|20208.85
08:03:19|20205.32
08:03:25|20200.
08:03:26|20192.84
08:03:27|20192.84
08:03:29|20193.31
08:03:29|20190.
08:03:30|20190.
08:03:31|20190.
08:03:32|20190.
08:03:33|20190.98
08:03:34|20190.98
08:03:35|20190.98
08:03:36|20190.98
08:03:37|20190.98
08:03:38|20196.18
08:03:39|20200.
08:03:40|20200.43
08:03:42|20200.43
08:03:43|20197.77
08:03:43|20197.77
08:03:45|20199.49
08:03:46|20199.49
08:03:47|20199.24
08:03:47|20196.89
08:03:49|20197.97
08:03:50|20196.9
08:03:51|20196.9
08:03:52|20193.21
08:03:53|20193.21
08:03:54|20191.4
08:03:55|20191.08
08:03:56|20191.08
08:03:57|20191.08
08:03:58|20191.08
08:03:59|20191.08
08:04:00|20186.75
08:04:01|20179.84
08:04:02|20179.84
08:04:03|20179.84
08:04:04|20179.84
08:04:05|20188.15
08:04:06|20186.87
08:04:07|20180.69
08:04:08|20183.7
08:04:09|20178.86
08:04:10|20178.86
08:04:11|20188.15
08:04:12|20183.94
08:04:13|20182.41
08:04:14|20181.86
08:04:15|20181.86
08:04:16|20186.13
08:04:17|20186.13
08:04:18|20186.13
08:04:19|20180.29
08:04:20|20180.15
08:04:21|20175.35
08:04:23|20178.48
08:04:24|20182.24
08:04:26|20181.
08:04:27|20181.61
08:04:28|20185.01
08:04:28|20185.01
08:04:29|20185.01
08:04:31|20181.31
08:04:32|20181.31
08:04:33|20181.31
08:04:33|20181.31
08:04:34|20182.51
08:04:36|20182.51
08:04:36|20176.29
08:04:37|20179.32
08:04:39|20179.05
08:04:39|20180.64
08:04:41|20182.24
08:04:42|20181.07
08:04:43|20183.25
08:04:44|20183.25
08:04:45|20183.25
08:04:47|20182.16
08:04:48|20185.47
08:04:48|20187.83
08:04:50|20183.71
08:04:50|20183.71
08:04:52|20183.71
08:04:53|20186.74
08:04:54|20186.53
08:04:55|20186.53
08:04:56|20186.53
08:04:57|20185.51
08:04:58|20185.51
08:05:00|20186.93
08:05:01|20189.93
08:05:02|20189.93
08:05:03|20188.28
08:05:05|20188.28
08:05:05|20188.28
08:05:06|20187.55
08:05:07|20187.55
08:05:08|20187.55
08:05:09|20187.55
08:05:11|20190.91
08:05:12|20186.09
08:05:13|20185.07
08:05:14|20180.
08:05:15|20180.
08:05:16|20180.
08:05:18|20180.
08:05:18|20183.77
08:05:20|20183.77
08:05:21|20183.68
08:05:21|20183.68
08:05:22|20183.68
08:05:24|20186.37
08:05:25|20186.85
08:05:26|20188.73
08:05:27|20188.73
08:05:28|20190.19
08:05:30|20190.19
08:05:31|20189.9
08:05:31|20189.6
08:05:32|20189.17
08:05:34|20189.17
08:05:35|20190.63
08:05:37|20193.36
08:05:38|20192.34
08:05:38|20193.29
08:05:39|20198.67
08:05:40|20200.42
08:05:41|20200.42
08:05:42|20200.97
08:05:43|20200.97
08:05:44|20200.97
08:05:45|20199.16
08:05:46|20199.16
08:05:48|20199.16
08:05:49|20201.13
08:05:50|20196.65
08:05:51|20198.56
08:05:52|20202.05
08:05:53|20203.09
08:05:54|20203.75
08:05:55|20203.75
08:05:56|20203.75
08:05:57|20203.75
08:05:58|20203.75
08:05:59|20207.28
08:06:00|20209.77
08:06:01|20208.22
08:06:02|20204.22
08:06:03|20207.67
08:06:04|20204.94
08:06:06|20204.75
08:06:06|20204.75
08:06:08|20203.88
08:06:08|20206.67
08:06:09|20206.67
08:06:10|20206.67
08:06:11|20205.37
08:06:13|20205.33
08:06:13|20203.41
08:06:15|20196.67
08:06:15|20196.67
08:06:16|20196.67
08:06:17|20196.67
08:06:19|20195.6
08:06:20|20195.6
08:06:22|20195.6
08:06:23|20195.6
08:06:24|20195.6
08:06:25|20195.72
08:06:26|20199.11
08:06:27|20197.39
08:06:29|20196.85
08:06:30|20196.85
08:06:32|20196.85
08:06:32|20193.63
08:06:34|20193.63
08:06:35|20193.63
08:06:35|20193.63
08:06:36|20196.93
08:06:38|20199.73
08:06:39|20199.73
08:06:40|20198.
08:06:41|20196.07
08:06:41|20194.63
08:06:42|20194.63
08:06:43|20192.33
08:06:45|20190.
08:06:46|20187.53
08:06:47|20188.1
08:06:48|20187.29
08:06:49|20187.29
08:06:50|20187.29
08:06:51|20185.23
08:06:52|20185.23
08:06:53|20185.23
08:06:54|20185.23
08:06:55|20185.23
08:06:56|20185.23
08:06:57|20188.15
08:06:58|20187.27
08:06:59|20187.27
08:07:00|20184.56
08:07:02|20184.56
08:07:02|20184.81
08:07:03|20184.75
08:07:04|20184.75
08:07:06|20184.75
08:07:07|20180.52
08:07:07|20181.96
08:07:08|20180.
08:07:10|20181.08
08:07:11|20181.08
08:07:12|20181.08
08:07:13|20181.08
08:07:14|20184.31
08:07:16|20178.56
08:07:16|20178.56
08:07:18|20178.56
08:07:19|20179.42
08:07:21|20178.81
08:07:21|20178.81
08:07:23|20169.67
08:07:24|20175.24
08:07:25|20175.24
08:07:27|20167.94
08:07:27|20170.29
08:07:28|20170.29
08:07:29|20169.29
08:07:30|20169.29
08:07:31|20169.29
08:07:32|20166.64
08:07:33|20169.96
08:07:35|20169.96
08:07:35|20169.64
08:07:38|20169.64
08:07:38|20173.02
08:07:39|20173.02
08:07:40|20173.02
08:07:41|20173.02
08:07:42|20173.02
08:07:43|20170.63
08:07:44|20167.11
08:07:45|20167.11
08:07:46|20167.11
08:07:47|20174.49
08:07:48|20173.31
08:07:49|20174.45
08:07:50|20170.74
08:07:51|20172.29
08:07:52|20178.06
08:07:53|20180.
08:07:54|20179.32
08:07:55|20179.32
08:07:56|20179.32
08:07:57|20179.32
08:07:58|20179.32
08:07:59|20176.59
08:08:00|20176.59
08:08:01|20174.14
08:08:02|20174.14
08:08:03|20173.43
08:08:05|20169.19
08:08:06|20170.1
08:08:07|20170.1
08:08:08|20168.1
08:08:09|20168.1
08:08:11|20170.11
08:08:11|20165.96
08:08:12|20167.59
08:08:13|20164.56
08:08:14|20166.51
08:08:15|20166.51
08:08:16|20164.99
08:08:17|20166.6
08:08:18|20167.47
08:08:19|20167.47
08:08:20|20167.47
08:08:21|20171.46
08:08:22|20172.44
08:08:23|20172.44
08:08:24|20172.44
08:08:25|20170.85
08:08:26|20170.85
08:08:27|20168.5
08:08:28|20168.47
08:08:30|20162.95
08:08:30|20162.62
08:08:32|20163.32
08:08:34|20163.32
08:08:35|20162.75
08:08:35|20152.91
08:08:37|20162.33
08:08:38|20162.73
08:08:39|20161.46
08:08:40|20157.22
08:08:41|20155.39
08:08:42|20154.72
08:08:43|20155.58
08:08:44|20152.84
08:08:45|20156.95
08:08:45|20156.95
08:08:46|20153.98
08:08:48|20154.96
08:08:49|20154.96
08:08:49|20152.92
08:08:51|20150.23
08:08:51|20150.23
08:08:52|20150.23
08:08:54|20156.6
08:08:55|20150.69
08:08:55|20150.69
08:08:56|20150.69
08:08:57|20150.69
08:08:58|20150.69
08:08:59|20153.92
08:09:01|20148.04
08:09:02|20148.04
08:09:02|20150.29
08:09:03|20150.03
08:09:04|20150.03
08:09:05|20150.03
08:09:06|20153.68
08:09:09|20151.6
08:09:09|20151.6
08:09:10|20151.6
08:09:11|20151.6
08:09:12|20150.81
08:09:13|20151.31
08:09:14|20151.31
08:09:15|20151.31
08:09:16|20151.31
08:09:17|20151.31
08:09:18|20151.31
08:09:19|20154.4
08:09:20|20157.16
08:09:21|20152.
08:09:22|20157.89
08:09:23|20157.89
08:09:24|20157.67
08:09:25|20160.7
08:09:27|20160.7
08:09:28|20159.13
08:09:30|20154.8
08:09:30|20158.13
08:09:31|20159.75
08:09:32|20159.75
08:09:33|20161.54
08:09:35|20161.36
08:09:37|20161.36
08:09:37|20161.36
08:09:38|20161.36
08:09:39|20161.36
08:09:40|20164.13
08:09:42|20164.13
08:09:43|20164.13
08:09:44|20164.13
08:09:45|20167.98
08:09:46|20167.98
08:09:47|20167.98
08:09:48|20167.98
08:09:49|20167.98
08:09:50|20163.52
08:09:51|20163.52
08:09:52|20169.52
08:09:53|20165.64
08:09:54|20168.13
08:09:55|20168.13
08:09:56|20161.64
08:09:57|20160.
08:09:58|20161.88
08:09:59|20164.39
08:10:00|20158.95
08:10:01|20158.95
08:10:02|20155.19
08:10:03|20157.58
08:10:04|20157.58
08:10:05|20161.65
08:10:06|20161.65
08:10:08|20160.14
08:10:08|20159.52
08:10:09|20157.39
08:10:10|20155.72
08:10:12|20155.72
08:10:12|20156.3
08:10:13|20156.3
08:10:15|20156.3
08:10:16|20156.3
08:10:17|20156.3
08:10:18|20156.3
08:10:19|20156.3
08:10:20|20156.3
08:10:21|20156.3
08:10:22|20156.3
08:10:23|20156.3
08:10:24|20158.96
08:10:25|20160.71
08:10:26|20160.97
08:10:27|20160.97
08:10:29|20163.84
08:10:30|20163.84
08:10:31|20163.84
08:10:33|20162.97
08:10:34|20162.97
08:10:35|20162.97
08:10:37|20164.13
08:10:39|20168.8
08:10:39|20169.96
08:10:40|20168.48
08:10:41|20166.24
08:10:42|20165.45
08:10:43|20162.67
08:10:44|20162.67
08:10:45|20162.67
08:10:46|20162.67
08:10:48|20162.67
08:10:50|20162.67
08:10:50|20165.98
08:10:51|20165.98
08:10:52|20165.98
08:10:53|20168.9
08:10:54|20168.9
08:10:55|20165.96
08:10:56|20164.22
08:10:57|20164.22
08:10:58|20164.22
08:10:59|20166.58
08:11:01|20166.58
08:11:01|20166.58
08:11:02|20166.58
08:11:03|20166.58
08:11:04|20166.58
08:11:06|20166.58
08:11:06|20167.86
08:11:07|20167.86
08:11:09|20167.86
08:11:09|20167.86
08:11:10|20161.95
08:11:12|20164.82
08:11:12|20169.01
08:11:14|20169.66
08:11:14|20169.82
08:11:15|20166.63
08:11:17|20164.43
08:11:18|20164.85
08:11:19|20164.85
08:11:20|20164.85
08:11:20|20164.85
08:11:21|20166.22
08:11:22|20166.76
08:11:24|20166.76
08:11:25|20166.3
08:11:25|20164.57
08:11:26|20164.43
08:11:27|20164.43
08:11:29|20164.43
08:11:30|20164.47
08:11:31|20160.23
08:11:32|20160.23
08:11:34|20159.41
08:11:34|20159.41
08:11:36|20161.4
08:11:37|20161.4
08:11:38|20156.35
08:11:39|20156.26
08:11:40|20153.77
08:11:41|20153.77
08:11:42|20157.07
08:11:43|20157.07
08:11:44|20157.07
08:11:46|20157.62
08:11:46|20157.62
08:11:47|20157.62
08:11:48|20156.32
08:11:49|20156.32
08:11:50|20158.76
08:11:51|20158.76
08:11:52|20158.76
08:11:53|20159.81
08:11:54|20165.35
08:11:55|20165.35
08:11:56|20164.6
08:11:57|20165.17
08:11:58|20164.87
08:11:59|20164.87
08:12:00|20163.82
08:12:01|20163.45
08:12:02|20163.97
08:12:03|20165.04
08:12:04|20165.04
08:12:05|20165.04
08:12:06|20162.22
08:12:07|20160.86
08:12:08|20160.86
08:12:10|20160.86
08:12:11|20160.86
08:12:12|20160.86
08:12:13|20157.62
08:12:13|20157.62
08:12:15|20160.07
08:12:16|20157.12
08:12:17|20157.12
08:12:17|20157.97
08:12:18|20157.97
08:12:20|20154.45
08:12:20|20154.45
08:12:21|20155.01
08:12:23|20155.01
08:12:23|20155.01
08:12:25|20155.01
08:12:26|20154.98
08:12:26|20154.98
08:12:28|20155.18
08:12:29|20155.89
08:12:29|20155.89
08:12:30|20154.98
08:12:31|20154.98
08:12:33|20156.83
08:12:35|20155.46
08:12:35|20155.15
08:12:36|20155.15
08:12:37|20157.13
08:12:38|20158.48
08:12:40|20162.44
08:12:41|20159.19
08:12:42|20157.96
08:12:43|20157.96
08:12:45|20160.68
08:12:45|20160.59
08:12:46|20160.59
08:12:48|20160.59
08:12:49|20160.59
08:12:50|20160.59
08:12:51|20160.59
08:12:52|20160.59
08:12:54|20160.59
08:12:54|20160.59
08:12:55|20160.59
08:12:56|20160.59
08:12:58|20157.25
08:12:59|20161.47
08:13:00|20159.3
08:13:01|20157.53
08:13:01|20157.73
08:13:03|20156.6
08:13:03|20157.26
08:13:05|20155.7
08:13:06|20155.7
08:13:07|20155.7
08:13:07|20156.29
08:13:09|20156.29
08:13:11|20156.71
08:13:11|20156.71
08:13:12|20157.05
08:13:13|20157.05
08:13:14|20157.96
08:13:15|20157.96
08:13:16|20160.98
08:13:17|20160.98
08:13:18|20160.98
08:13:19|20160.98
08:13:21|20167.98
08:13:22|20167.98
08:13:22|20166.35
08:13:23|20166.35
08:13:24|20167.56
08:13:25|20167.56
08:13:27|20164.09
08:13:27|20160.93
08:13:29|20162.05
08:13:29|20162.05
08:13:31|20162.13
08:13:32|20162.13
08:13:33|20161.34
08:13:34|20161.34
08:13:34|20161.34
08:13:36|20155.58
08:13:37|20155.58
08:13:38|20156.93
08:13:40|20156.93
08:13:40|20156.93
08:13:41|20156.93
08:13:42|20156.93
08:13:43|20156.93
08:13:44|20159.32
08:13:45|20159.32
08:13:46|20158.23
08:13:48|20159.92
08:13:49|20160.58
08:13:50|20160.58
08:13:51|20160.58
08:13:53|20160.58
08:13:53|20160.58
08:13:54|20160.62
08:13:56|20158.75
08:13:56|20158.75
08:13:58|20158.75
08:13:59|20162.96
08:13:59|20159.84
08:14:01|20159.84
08:14:01|20159.84
08:14:03|20159.84
08:14:04|20159.07
08:14:05|20159.07
08:14:07|20159.66
08:14:07|20159.66
08:14:08|20159.66
08:14:09|20157.01
08:14:10|20157.01
08:14:11|20157.01
08:14:12|20158.52
08:14:13|20160.33
08:14:14|20160.33
08:14:15|20160.33
08:14:16|20160.33
08:14:17|20160.33
08:14:18|20160.33
08:14:19|20165.23
08:14:20|20166.97
08:14:21|20165.54
08:14:22|20165.54
08:14:23|20165.54
08:14:24|20165.54
08:14:25|20165.54
08:14:26|20162.51
08:14:28|20162.51
08:14:29|20165.55
08:14:30|20166.15
08:14:31|20166.15
08:14:33|20165.56
08:14:34|20165.56
08:14:35|20165.56
08:14:35|20165.56
08:14:38|20164.06
08:14:38|20164.06
08:14:39|20164.06
08:14:41|20162.48
08:14:41|20161.96
08:14:42|20161.96
08:14:44|20161.96
08:14:44|20161.96
08:14:45|20161.96
08:14:46|20161.96
08:14:48|20161.96
08:14:49|20161.96
08:14:51|20161.96
08:14:52|20161.96
08:14:53|20161.96
08:14:53|20161.96
08:14:54|20154.5
08:14:56|20154.5
08:14:56|20154.5
08:14:58|20154.5
08:14:59|20154.5
08:15:00|20154.5
08:15:01|20154.5
08:15:02|20154.5
08:15:03|20154.5
08:15:05|20153.73
08:15:05|20156.14
08:15:06|20156.14
08:15:07|20156.14
08:15:08|20159.68
08:15:09|20161.89
08:15:10|20161.89
08:15:11|20161.38
08:15:13|20160.2
08:15:14|20160.2
08:15:15|20161.71
08:15:16|20158.18
08:15:17|20158.18
08:15:17|20158.18
08:15:19|20159.82
08:15:20|20160.63
08:15:21|20160.63
08:15:22|20162.33
08:15:22|20162.33
08:15:23|20163.18
08:15:25|20162.06
08:15:25|20164.44
08:15:27|20164.44
08:15:28|20164.44
08:15:29|20163.25
08:15:29|20162.57
08:15:31|20162.57
08:15:31|20162.57
08:15:33|20162.57
08:15:35|20163.53
08:15:35|20158.2
08:15:36|20158.2
08:15:37|20158.2
08:15:39|20161.48
08:15:39|20161.48
08:15:40|20158.01
08:15:42|20157.04
08:15:43|20157.95
08:15:44|20154.81
08:15:45|20154.81
08:15:45|20153.32
08:15:47|20148.94
08:15:49|20152.28
08:15:49|20152.28
08:15:50|20147.27
08:15:51|20149.89
08:15:52|20149.89
08:15:53|20149.89
08:15:54|20148.48
08:15:55|20148.48
08:15:56|20145.49
08:15:58|20145.49
08:15:58|20145.49
08:16:00|20145.49
08:16:01|20145.64
08:16:01|20146.27
08:16:03|20145.59
08:16:04|20145.59
08:16:04|20149.55
08:16:05|20149.55
08:16:07|20146.67
08:16:07|20144.66
08:16:08|20137.91
08:16:09|20137.91
08:16:11|20137.91
08:16:12|20146.96
08:16:13|20146.96
08:16:14|20146.87
08:16:15|20148.3
08:16:17|20148.38
08:16:17|20148.38
08:16:18|20150.
08:16:19|20146.77
08:16:20|20145.16
08:16:21|20145.16
08:16:22|20146.14
08:16:23|20145.35
08:16:24|20144.38
08:16:25|20141.88
08:16:26|20141.88
08:16:28|20142.48
08:16:29|20143.18
08:16:31|20141.33
08:16:31|20141.33
08:16:32|20141.33
08:16:33|20141.11
08:16:35|20139.62
08:16:36|20139.62
08:16:38|20139.62
08:16:38|20139.62
08:16:39|20142.89
08:16:40|20144.12
08:16:41|20144.12
08:16:42|20144.12
08:16:43|20144.12
08:16:45|20142.87
08:16:46|20142.87
08:16:46|20144.17
08:16:48|20144.17
08:16:49|20144.17
08:16:50|20144.17
08:16:51|20148.26
08:16:52|20148.26
08:16:53|20150.48
08:16:54|20150.6
08:16:55|20150.6
08:16:56|20154.63
08:16:58|20155.57
08:16:58|20153.08
08:17:00|20153.08
08:17:01|20153.53
08:17:02|20154.18
08:17:03|20154.18
08:17:04|20155.69
08:17:06|20155.69
08:17:07|20146.15
08:17:08|20146.15
08:17:09|20147.5
08:17:10|20144.8
08:17:11|20146.38
08:17:12|20146.38
08:17:13|20147.17
08:17:14|20147.17
08:17:15|20145.18
08:17:16|20144.54
08:17:17|20144.54
08:17:18|20144.54
08:17:19|20146.64
08:17:20|20145.23
08:17:21|20142.23
08:17:22|20144.37
08:17:23|20143.25
08:17:24|20143.25
08:17:25|20142.33
08:17:26|20142.33
08:17:27|20141.33
08:17:28|20141.33
08:17:29|20141.33
08:17:30|20142.78
08:17:31|20143.84
08:17:32|20143.25
08:17:33|20134.01
08:17:34|20135.15
08:17:36|20134.56
08:17:37|20132.91
08:17:38|20132.91
08:17:40|20134.56
08:17:41|20135.95
08:17:42|20135.95
08:17:44|20135.42
08:17:45|20132.6
08:17:46|20132.6
08:17:48|20133.59
08:17:49|20138.37
08:17:49|20133.69
08:17:50|20133.69
08:17:52|20140.
08:17:53|20140.
08:17:54|20132.93
08:17:55|20132.93
08:17:56|20134.17
08:17:57|20130.65
08:17:58|20136.32
08:17:59|20137.48
08:18:00|20137.48
08:18:01|20137.48
08:18:02|20138.03
08:18:03|20138.03
08:18:04|20134.52
08:18:05|20137.75
08:18:07|20134.43
08:18:07|20132.39
08:18:08|20137.75
08:18:09|20140.02
08:18:10|20140.02
08:18:11|20142.33
08:18:12|20142.33
08:18:13|20142.33
08:18:15|20139.85
08:18:15|20141.25
08:18:17|20141.25
08:18:18|20138.56
08:18:19|20138.56
08:18:20|20138.56
08:18:20|20139.85
08:18:22|20139.85
08:18:23|20140.56
08:18:25|20140.59
08:18:25|20139.94
08:18:26|20141.91
08:18:27|20141.91
08:18:28|20141.91
08:18:29|20136.79
08:18:30|20138.76
08:18:31|20138.76
08:18:33|20142.05
08:18:34|20140.
08:18:35|20140.48
08:18:36|20140.48
08:18:38|20140.
08:18:39|20140.
08:18:41|20139.78
08:18:41|20139.78
08:18:42|20139.78
08:18:44|20139.26
08:18:45|20139.26
08:18:46|20139.67
08:18:47|20139.67
08:18:48|20139.89
08:18:49|20139.89
08:18:50|20142.14
08:18:52|20142.14
08:18:52|20140.23
08:18:53|20136.69
08:18:54|20136.69
08:18:55|20135.34
08:18:56|20135.34
08:18:57|20135.34
08:18:58|20135.34
08:18:59|20135.34
08:19:00|20134.12
08:19:01|20134.12
08:19:02|20134.12
08:19:03|20134.12
08:19:04|20135.78
08:19:05|20135.78
08:19:06|20134.65
08:19:07|20134.65
08:19:08|20135.07
08:19:09|20135.07
08:19:10|20134.22
08:19:11|20133.3
08:19:12|20133.64
08:19:14|20133.64
08:19:14|20132.94
08:19:15|20133.8
08:19:16|20133.8
08:19:17|20133.8
08:19:19|20137.59
08:19:19|20137.18
08:19:20|20135.5
08:19:22|20135.15
08:19:22|20134.98
08:19:24|20138.5
08:19:25|20137.71
08:19:26|20137.71
08:19:27|20138.64
08:19:28|20138.64
08:19:29|20138.64
08:19:30|20136.7
08:19:31|20135.38
08:19:31|20138.06
08:19:33|20138.06
08:19:34|20137.21
08:19:34|20141.02
08:19:36|20138.62
08:19:38|20137.41
08:19:39|20138.99
08:19:41|20136.13
08:19:41|20136.26
08:19:42|20136.26
08:19:44|20138.63
08:19:46|20136.07
08:19:46|20136.07
08:19:47|20136.07
08:19:48|20140.63
08:19:49|20140.63
08:19:50|20138.05
08:19:51|20136.94
08:19:52|20138.28
08:19:53|20134.89
08:19:54|20133.28
08:19:55|20135.9
08:19:56|20135.9
08:19:58|20130.86
08:19:59|20130.86
08:20:00|20131.2
08:20:01|20131.2
08:20:02|20131.2
08:20:03|20132.4
08:20:05|20132.4
08:20:05|20132.4
08:20:06|20132.18
08:20:07|20126.93
08:20:08|20126.93
08:20:09|20126.56
08:20:10|20127.7
08:20:11|20127.7
08:20:12|20131.27
08:20:14|20131.27
08:20:15|20131.27
08:20:15|20126.8
08:20:17|20123.15
08:20:19|20124.16
08:20:19|20124.16
08:20:20|20124.47
08:20:21|20124.08
08:20:22|20124.81
08:20:24|20125.55
08:20:24|20126.71
08:20:26|20126.71
08:20:27|20126.07
08:20:28|20126.07
08:20:28|20131.41
08:20:30|20131.41
08:20:32|20129.62
08:20:32|20129.62
08:20:33|20128.22
08:20:34|20128.22
08:20:35|20128.22
08:20:36|20129.5
08:20:37|20129.5
08:20:39|20128.34
08:20:41|20126.08
08:20:41|20121.92
08:20:42|20123.34
08:20:44|20123.34
08:20:45|20123.34
08:20:46|20123.34
08:20:47|20123.77
08:20:48|20124.45
08:20:49|20121.61
08:20:51|20120.07
08:20:51|20123.
08:20:52|20119.
08:20:54|20119.
08:20:54|20119.
08:20:55|20119.
08:20:57|20119.
08:20:58|20119.
08:20:59|20114.38
08:20:59|20118.02
08:21:00|20120.68
08:21:02|20122.66
08:21:03|20122.66
08:21:05|20123.19
08:21:05|20123.19
08:21:06|20123.19
08:21:07|20123.19
08:21:09|20117.93
08:21:09|20117.93
08:21:11|20117.93
08:21:11|20122.02
08:21:13|20122.02
08:21:14|20122.18
08:21:15|20120.79
08:21:15|20120.79
08:21:17|20120.79
08:21:18|20128.05
08:21:18|20123.18
08:21:20|20120.
08:21:21|20120.
08:21:22|20120.
08:21:22|20120.
08:21:24|20120.
08:21:24|20115.59
08:21:26|20115.59
08:21:26|20110.14
08:21:28|20112.63
08:21:28|20112.63
08:21:30|20112.63
08:21:31|20112.63
08:21:32|20112.63
08:21:33|20113.18
08:21:34|20106.05
08:21:35|20105.38
08:21:35|20102.62
08:21:37|20102.03
08:21:37|20104.97
08:21:40|20100.46
08:21:41|20095.52
08:21:43|20101.32
08:21:43|20100.5
08:21:45|20100.5
08:21:45|20096.93
08:21:46|20096.04
08:21:48|20101.31
08:21:49|20101.31
08:21:50|20101.24
08:21:50|20101.24
08:21:52|20102.82
08:21:53|20103.11
08:21:53|20103.11
08:21:55|20101.47
08:21:55|20101.47
08:21:57|20101.47
08:21:58|20101.47
08:21:59|20097.31
08:22:00|20100.
08:22:01|20099.23
08:22:02|20099.23
08:22:03|20099.23
08:22:03|20099.23
08:22:05|20092.78
08:22:06|20096.62
08:22:07|20092.06
08:22:07|20092.06
08:22:08|20097.52
08:22:09|20097.52
08:22:11|20097.52
08:22:11|20100.46
08:22:13|20102.45
08:22:14|20098.76
08:22:15|20098.76
08:22:15|20098.76
08:22:17|20098.22
08:22:17|20098.22
08:22:20|20103.87
08:22:20|20103.97
08:22:21|20103.97
08:22:22|20103.9
08:22:23|20103.9
08:22:24|20103.58
08:22:25|20105.4
08:22:26|20105.4
08:22:28|20101.46
08:22:28|20101.43
08:22:29|20105.39
08:22:30|20106.23
08:22:31|20104.07
08:22:32|20104.07
08:22:33|20104.07
08:22:34|20104.07
08:22:35|20103.92
08:22:36|20110.
08:22:37|20105.74
08:22:38|20105.74
08:22:39|20106.3
08:22:40|20106.3
08:22:41|20106.3
08:22:42|20106.3
08:22:44|20108.54
08:22:45|20108.54
08:22:47|20094.29
08:22:48|20093.12
08:22:48|20094.97
08:22:50|20094.97
08:22:51|20094.97
08:22:53|20094.97
08:22:54|20094.97
08:22:55|20095.67
08:22:57|20093.27
08:22:58|20093.27
08:22:59|20093.27
08:23:00|20092.86
08:23:01|20098.67
08:23:02|20095.98
08:23:03|20095.98
08:23:04|20093.84
08:23:05|20093.84
08:23:06|20093.84
08:23:07|20097.9
08:23:08|20095.23
08:23:10|20097.28
08:23:10|20097.28
08:23:12|20105.23
08:23:13|20105.23
08:23:14|20104.77
08:23:15|20106.24
08:23:16|20106.24
08:23:17|20105.3
08:23:18|20110.72
08:23:19|20110.72
08:23:20|20110.72
08:23:21|20110.72
08:23:22|20110.44
08:23:23|20110.44
08:23:24|20110.25
08:23:25|20111.94
08:23:26|20112.11
08:23:27|20112.11
08:23:28|20111.06
08:23:29|20111.06
08:23:30|20110.98
08:23:32|20114.09
08:23:32|20113.03
08:23:33|20113.03
08:23:34|20117.63
08:23:35|20117.33
08:23:37|20120.21
08:23:38|20119.
08:23:38|20119.
08:23:39|20119.
08:23:42|20116.16
08:23:42|20114.14
08:23:43|20112.12
08:23:45|20113.06
08:23:45|20113.06
08:23:46|20113.06
08:23:47|20116.49
08:23:50|20116.49
08:23:50|20116.49
08:23:51|20116.49
08:23:52|20116.49
08:23:54|20110.
08:23:54|20110.
08:23:55|20110.
08:23:57|20110.
08:23:58|20112.06
08:23:59|20110.07
08:24:00|20109.62
08:24:01|20107.15
08:24:02|20107.15
08:24:03|20107.15
08:24:04|20107.15
08:24:04|20109.25
08:24:06|20108.83
08:24:07|20108.83
08:24:07|20107.5
08:24:08|20105.16
08:24:10|20105.16
08:24:10|20105.16
08:24:11|20100.86
08:24:13|20101.84
08:24:13|20101.84
08:24:14|20102.29
08:24:16|20095.21
08:24:17|20091.09
08:24:18|20089.27
08:24:19|20089.98
08:24:20|20091.17
08:24:22|20091.17
08:24:23|20093.73
08:24:24|20094.37
08:24:25|20094.35
08:24:26|20094.33
08:24:27|20096.36
08:24:29|20094.75
08:24:29|20091.63
08:24:31|20092.82
08:24:31|20093.49
08:24:32|20093.22
08:24:33|20093.22
08:24:35|20092.11
08:24:35|20094.19
08:24:36|20094.19
08:24:38|20093.89
08:24:39|20093.89
08:24:40|20093.89
08:24:41|20095.02
08:24:42|20093.85
08:24:44|20094.08
08:24:44|20095.51
08:24:46|20093.6
08:24:47|20093.6
08:24:48|20093.6
08:24:49|20100.47
08:24:50|20097.35
08:24:52|20096.34
08:24:53|20099.32
08:24:54|20100.12
08:24:55|20098.25
08:24:56|20095.39
08:24:57|20095.39
08:24:58|20096.05
08:25:00|20096.05
08:25:01|20096.05
08:25:02|20098.39
08:25:03|20098.39
08:25:04|20091.
08:25:05|20091.
08:25:06|20091.93
08:25:06|20093.07
08:25:08|20093.07
08:25:10|20093.07
08:25:10|20090.37
08:25:11|20091.28
08:25:12|20088.66
08:25:13|20091.71
08:25:14|20087.94
08:25:15|20088.47
08:25:16|20088.66
08:25:17|20090.54
08:25:18|20089.37
08:25:19|20088.23
08:25:20|20090.84
08:25:22|20089.21
08:25:22|20089.92
08:25:24|20092.62
08:25:25|20091.8
08:25:25|20091.8
08:25:27|20089.95
08:25:27|20091.43
08:25:29|20094.67
08:25:30|20089.44
08:25:31|20089.44
08:25:31|20076.08
08:25:33|20079.68
08:25:34|20077.76
08:25:34|20079.17
08:25:35|20076.88
08:25:36|20076.88
08:25:38|20074.66
08:25:39|20074.66
08:25:40|20077.97
08:25:41|20077.97
08:25:41|20080.6
08:25:42|20078.64
08:25:45|20076.48
08:25:45|20081.74
08:25:46|20080.97
08:25:47|20077.96
08:25:48|20077.96
08:25:49|20074.86
08:25:50|20069.02
08:25:51|20070.42
08:25:52|20070.42
08:25:53|20073.99
08:25:54|20078.61
08:25:55|20076.55
08:25:56|20076.55
08:25:58|20076.89
08:25:59|20076.89
08:26:00|20076.89
08:26:00|20078.76
08:26:02|20077.7
08:26:03|20075.97
08:26:04|20075.97
08:26:05|20077.61
08:26:06|20062.98
08:26:07|20064.31
08:26:08|20063.6
08:26:09|20063.8
08:26:10|20060.24
08:26:11|20060.67
08:26:12|20060.04
08:26:13|20064.23
08:26:14|20067.02
08:26:15|20065.93
08:26:16|20065.93
08:26:17|20068.26
08:26:18|20068.26
08:26:19|20067.6
08:26:20|20065.77
08:26:21|20070.
08:26:22|20072.93
08:26:23|20076.23
08:26:24|20076.23
08:26:25|20072.09
08:26:26|20075.01
08:26:28|20079.76
08:26:28|20077.42
08:26:29|20077.01
08:26:30|20075.71
08:26:31|20073.91
08:26:32|20063.38
08:26:33|20062.41
08:26:34|20064.3
08:26:35|20064.3
08:26:37|20064.3
08:26:37|20063.37
08:26:38|20063.37
08:26:42|20063.37
08:26:42|20065.8
08:26:43|20066.65
08:26:44|20066.65
08:26:46|20065.55
08:26:46|20062.24
08:26:47|20066.51
08:26:50|20062.4
08:26:50|20062.4
08:26:52|20062.4
08:26:52|20062.4
08:26:53|20062.4
08:26:55|20062.4
08:26:56|20062.4
08:26:56|20051.28
08:26:58|20055.42
08:27:00|20051.03
08:27:00|20053.82
08:27:02|20057.42
08:27:02|20044.93
08:27:03|20049.46
08:27:04|20045.13
08:27:05|20039.08
08:27:07|20038.45
08:27:07|20042.34
08:27:08|20042.89
08:27:09|20043.1
08:27:10|20047.17
08:27:11|20047.02
08:27:12|20047.11
08:27:13|20047.11
08:27:14|20047.49
08:27:15|20051.61
08:27:16|20048.82
08:27:17|20047.75
08:27:18|20048.34
08:27:19|20048.34
08:27:20|20048.34
08:27:21|20057.37
08:27:22|20052.87
08:27:23|20051.22
08:27:24|20051.22
08:27:25|20051.22
08:27:27|20044.09
08:27:28|20042.15
08:27:29|20042.15
08:27:29|20042.15
08:27:31|20042.15
08:27:31|20040.
08:27:32|20041.57
08:27:33|20041.57
08:27:35|20044.62
08:27:36|20043.69
08:27:38|20044.94
08:27:39|20044.94
08:27:39|20044.94
08:27:41|20044.94
08:27:41|20044.94
08:27:42|20044.94
08:27:45|20043.46
08:27:46|20047.36
08:27:47|20047.36
08:27:49|20047.36
08:27:49|20044.21
08:27:51|20045.19
08:27:52|20047.01
08:27:52|20036.26
08:27:53|20035.49
08:27:55|20037.09
08:27:56|20037.1
08:27:57|20034.02
08:27:58|20034.01
08:27:59|20034.01
08:28:00|20034.47
08:28:01|20032.92
08:28:02|20032.92
08:28:04|20037.33
08:28:04|20037.33
08:28:06|20037.33
08:28:07|20044.76
08:28:08|20041.44
08:28:09|20041.2
08:28:10|20041.2
08:28:10|20041.11
08:28:11|20041.11
08:28:13|20040.92
08:28:14|20038.75
08:28:14|20041.88
08:28:15|20041.88
08:28:17|20041.88
08:28:17|20040.46
08:28:18|20035.11
08:28:19|20035.11
08:28:20|20035.11
08:28:22|20035.11
08:28:22|20035.11
08:28:24|20035.11
08:28:24|20044.09
08:28:26|20045.39
08:28:26|20046.33
08:28:28|20046.33
08:28:28|20047.69
08:28:29|20047.69
08:28:31|20049.17
08:28:32|20049.17
08:28:34|20050.34
08:28:35|20048.16
08:28:35|20052.04
08:28:37|20047.73
08:28:37|20051.88
08:28:39|20049.72
08:28:39|20048.1
08:28:41|20051.95
08:28:41|20051.95
08:28:43|20051.54
08:28:44|20052.6
08:28:45|20049.48
08:28:45|20049.48
08:28:47|20049.48
08:28:48|20049.48
08:28:49|20048.68
08:28:49|20048.68
08:28:50|20052.81
08:28:51|20052.81
08:28:53|20052.81
08:28:54|20052.09
08:28:55|20052.09
08:28:57|20052.35
08:28:57|20052.35
08:28:58|20053.65
08:29:00|20050.08
08:29:00|20050.47
08:29:02|20050.47
08:29:03|20050.47
08:29:04|20052.19
08:29:05|20052.21
08:29:06|20052.09
08:29:07|20052.09
08:29:08|20053.32
08:29:09|20053.32
08:29:10|20054.45
08:29:11|20054.24
08:29:12|20053.91
08:29:13|20053.91
08:29:14|20053.91
08:29:15|20057.
08:29:16|20057.38
08:29:17|20057.85
08:29:18|20057.85
08:29:19|20060.74
08:29:21|20059.1
08:29:21|20061.84
08:29:22|20064.1
08:29:23|20061.11
08:29:24|20060.88
08:29:26|20063.94
08:29:27|20064.82
08:29:27|20065.26
08:29:29|20062.61
08:29:30|20064.23
08:29:30|20064.23
08:29:32|20065.68
08:29:32|20065.68
08:29:34|20064.34
08:29:35|20062.02
08:29:36|20064.05
08:29:36|20062.6
08:29:37|20062.6
08:29:39|20062.54
08:29:39|20060.31
08:29:41|20055.25
08:29:42|20055.25
08:29:42|20055.25
08:29:44|20055.92
08:29:44|20055.92
08:29:46|20055.94
08:29:47|20047.36
08:29:48|20047.44
08:29:48|20046.6
08:29:50|20044.51
08:29:51|20041.14
08:29:52|20043.42
08:29:53|20039.94
08:29:54|20039.94
08:29:55|20042.33
08:29:56|20042.4
08:29:57|20044.43
08:29:58|20042.18
08:29:59|20038.15
08:30:00|20040.52
08:30:01|20040.52
08:30:03|20040.52
08:30:04|20039.54
08:30:05|20039.54
08:30:07|20039.
08:30:08|20037.12
08:30:09|20037.79
08:30:10|20041.74
08:30:11|20045.9
08:30:13|20042.15
08:30:14|20042.15
08:30:14|20045.34
08:30:15|20043.24
08:30:17|20048.12
08:30:18|20048.12
08:30:19|20048.12
08:30:20|20047.88
08:30:21|20049.99
08:30:22|20047.05
08:30:23|20048.79
08:30:24|20048.79
08:30:25|20052.36
08:30:26|20053.06
08:30:27|20060.
08:30:28|20062.34
08:30:29|20060.
08:30:30|20060.
08:30:31|20063.68
08:30:32|20062.1
08:30:33|20062.89
08:30:34|20060.76
08:30:35|20063.88
08:30:36|20064.84
08:30:37|20071.02
08:30:38|20069.67
08:30:39|20070.2
08:30:40|20073.01
08:30:41|20073.09
08:30:42|20077.47
08:30:44|20071.41
08:30:44|20071.41
08:30:46|20067.74
08:30:47|20067.74
08:30:48|20068.55
08:30:49|20068.55
08:30:50|20066.04
08:30:51|20069.82
08:30:52|20069.86
08:30:54|20072.65
08:30:54|20072.65
08:30:56|20071.44
08:30:56|20069.4
08:30:58|20069.4
08:30:59|20070.81
08:30:59|20068.29
08:31:01|20064.57
08:31:02|20064.57
08:31:03|20060.76
08:31:05|20061.79
08:31:06|20065.75
08:31:07|20067.4
08:31:07|20067.4
08:31:08|20067.4
08:31:09|20066.88
08:31:10|20066.88
08:31:11|20066.88
08:31:12|20072.41
08:31:13|20072.41
08:31:14|20072.41
08:31:15|20070.15
08:31:16|20070.15
08:31:18|20066.52
08:31:19|20066.52
08:31:19|20066.52
08:31:21|20066.52
08:31:21|20069.71
08:31:22|20069.71
08:31:23|20069.71
08:31:24|20069.71
08:31:26|20074.12
08:31:27|20073.86
08:31:28|20073.86
08:31:29|20074.24
08:31:30|20074.24
08:31:31|20074.24
08:31:32|20074.24
08:31:33|20073.21
08:31:34|20073.21
08:31:35|20070.35
08:31:36|20070.35
08:31:37|20070.35
08:31:38|20072.38
08:31:39|20070.81
08:31:41|20070.81
08:31:43|20071.17
08:31:43|20071.17
08:31:44|20071.17
08:31:45|20071.17
08:31:47|20072.31
08:31:47|20072.31
08:31:48|20068.65
08:31:51|20070.61
08:31:51|20070.61
08:31:52|20071.81
08:31:53|20071.81
08:31:54|20071.81
08:31:56|20071.81
08:31:57|20072.91
08:31:58|20072.91
08:31:59|20073.69
08:32:01|20071.85
08:32:02|20071.98
08:32:03|20072.01
08:32:04|20070.78
08:32:05|20070.88
08:32:05|20070.88
08:32:06|20070.88
08:32:08|20070.88
08:32:08|20070.88
08:32:10|20069.94
08:32:10|20069.94
08:32:11|20071.08
08:32:13|20069.99
08:32:14|20069.99
08:32:15|20069.99
08:32:16|20062.37
08:32:16|20063.21
08:32:18|20063.21
08:32:19|20063.82
08:32:19|20065.93
08:32:21|20065.93
08:32:21|20065.93
08:32:23|20061.74
08:32:24|20061.74
08:32:25|20062.44
08:32:26|20058.35
08:32:27|20058.35
08:32:28|20057.58
08:32:29|20057.58
08:32:29|20062.21
08:32:31|20061.55
08:32:32|20063.95
08:32:32|20060.92
08:32:33|20060.92
08:32:35|20060.92
08:32:35|20060.92
08:32:37|20060.92
08:32:38|20064.6
08:32:39|20062.22
08:32:39|20062.41
08:32:41|20062.41
08:32:41|20062.41
08:32:42|20061.27
08:32:44|20061.27
08:32:45|20061.27
08:32:46|20061.27
08:32:46|20063.78
08:32:48|20061.72
08:32:49|20061.72
08:32:49|20063.72
08:32:51|20065.48
08:32:52|20063.72
08:32:52|20063.72
08:32:53|20064.46
08:32:55|20064.46
08:32:55|20064.46
08:32:57|20064.46
08:32:57|20064.46
08:32:58|20063.46
08:33:00|20063.46
08:33:01|20063.46
08:33:01|20063.46
08:33:02|20061.97
08:33:04|20053.38
08:33:05|20053.38
08:33:06|20053.38
08:33:07|20058.
08:33:07|20058.
08:33:09|20058.
08:33:10|20058.
08:33:11|20055.58
08:33:12|20056.29
08:33:12|20057.59
08:33:13|20058.6
08:33:15|20058.6
08:33:16|20056.14
08:33:17|20056.14
08:33:18|20056.14
08:33:18|20056.14
08:33:21|20056.14
08:33:21|20056.14
08:33:22|20056.14
08:33:23|20056.14
08:33:24|20056.14
08:33:25|20061.42
08:33:26|20063.71
08:33:27|20067.82
08:33:28|20069.11
08:33:29|20067.97
08:33:30|20069.19
08:33:31|20070.24
08:33:32|20074.14
08:33:33|20074.14
08:33:34|20071.35
08:33:35|20070.4
08:33:36|20069.7
08:33:37|20074.45
08:33:38|20074.26
08:33:39|20070.17
08:33:40|20070.17
08:33:41|20070.17
08:33:42|20070.17
08:33:43|20077.95
08:33:44|20077.95
08:33:45|20075.85
08:33:46|20075.85
08:33:47|20074.47
08:33:48|20074.47
08:33:49|20074.9
08:33:50|20074.9
08:33:52|20074.9
08:33:53|20077.57
08:33:54|20078.16
08:33:54|20077.3
08:33:56|20077.3
08:33:58|20081.57
08:33:58|20081.57
08:33:59|20081.57
08:34:01|20081.57
08:34:02|20085.86
08:34:03|20085.86
08:34:04|20084.17
08:34:05|20084.17
08:34:06|20079.5
08:34:07|20082.37
08:34:08|20086.2
08:34:09|20085.15
08:34:10|20085.15
08:34:11|20084.52
08:34:12|20084.22
08:34:13|20084.22
08:34:14|20084.22
08:34:15|20084.22
08:34:16|20084.22
08:34:17|20083.06
08:34:18|20083.06
08:34:19|20083.06
08:34:20|20086.47
08:34:21|20086.47
08:34:22|20086.47
08:34:23|20086.06
08:34:24|20086.06
08:34:25|20086.06
08:34:26|20086.06
08:34:28|20081.93
08:34:28|20081.93
08:34:29|20084.72
08:34:30|20085.2
08:34:32|20084.4
08:34:33|20084.4
08:34:34|20084.4
08:34:35|20084.4
08:34:36|20084.4
08:34:37|20084.18
08:34:38|20087.71
08:34:39|20086.54
08:34:40|20085.85
08:34:41|20086.59
08:34:42|20086.73
08:34:43|20086.73
08:34:44|20086.73
08:34:45|20084.81
08:34:46|20091.25
08:34:47|20087.54
08:34:48|20087.54
08:34:49|20085.59
08:34:50|20085.59
08:34:52|20082.47
08:34:53|20084.32
08:34:55|20084.32
08:34:56|20080.6
08:34:56|20080.6
08:34:58|20080.6
08:34:59|20100.54
08:34:59|20113.55
08:35:01|20118.05
08:35:01|20117.93
08:35:03|20119.31
08:35:03|20116.32
08:35:04|20112.61
08:35:06|20109.76
08:35:07|20113.05
08:35:08|20114.27
08:35:09|20114.27
08:35:09|20112.76
08:35:12|20116.4
08:35:12|20113.43
08:35:13|20115.59
08:35:15|20115.97
08:35:16|20115.83
08:35:17|20111.98
08:35:18|20111.65
08:35:19|20108.82
08:35:20|20108.82
08:35:20|20107.55
08:35:21|20106.85
08:35:23|20108.78
08:35:24|20108.53
08:35:24|20108.53
08:35:26|20109.29
08:35:27|20107.38
08:35:28|20107.38
08:35:29|20107.38
08:35:30|20107.38
08:35:31|20105.44
08:35:32|20104.42
08:35:33|20103.53
08:35:34|20103.53
08:35:35|20103.53
08:35:36|20105.42
08:35:37|20105.42
08:35:38|20107.57
08:35:39|20107.57
08:35:40|20105.95
08:35:41|20105.
08:35:42|20105.
08:35:43|20108.46
08:35:44|20108.46
08:35:45|20116.12
08:35:46|20117.99
08:35:47|20120.
08:35:48|20120.
08:35:49|20116.32
08:35:50|20118.79
08:35:51|20118.79
08:35:53|20117.33
08:35:54|20120.98
08:35:55|20120.98
08:35:56|20118.12
08:35:58|20117.33
08:35:59|20122.66
08:36:00|20122.66
08:36:01|20122.32
08:36:02|20120.42
08:36:03|20118.8
08:36:04|20120.43
08:36:06|20126.19
08:36:06|20126.19
08:36:07|20126.19
08:36:08|20121.84
08:36:10|20121.84
08:36:10|20120.42
08:36:11|20120.42
08:36:13|20115.99
08:36:13|20119.2
08:36:14|20119.2
08:36:16|20116.81
08:36:17|20116.23
08:36:17|20116.23
08:36:18|20114.34
08:36:19|20112.9
08:36:20|20110.51
08:36:22|20110.01
08:36:22|20112.01
08:36:23|20109.06
08:36:24|20109.06
08:36:26|20109.06
08:36:27|20106.64
08:36:28|20108.12
08:36:29|20103.45
08:36:30|20103.45
08:36:31|20103.45
08:36:32|20103.45
08:36:33|20103.45
08:36:34|20104.63
08:36:35|20106.5
08:36:36|20103.21
08:36:38|20103.21
08:36:38|20104.38
08:36:40|20104.38
08:36:41|20104.38
08:36:42|20104.38
08:36:43|20110.37
08:36:44|20112.29
08:36:45|20111.06
08:36:46|20111.06
08:36:47|20111.06
08:36:48|20111.06
08:36:49|20111.06
08:36:50|20111.06
08:36:51|20111.06
08:36:52|20111.06
08:36:53|20111.06
08:36:55|20111.06
08:36:56|20109.26
08:36:58|20109.26
08:36:59|20115.82
08:37:01|20115.82
08:37:01|20115.04
08:37:02|20115.04
08:37:04|20114.39
08:37:05|20113.8
08:37:06|20113.8
08:37:06|20113.96
08:37:08|20114.66
08:37:10|20115.83
08:37:10|20115.83
08:37:11|20115.83
08:37:12|20113.65
08:37:13|20113.65
08:37:14|20113.65
08:37:15|20111.43
08:37:16|20111.43
08:37:17|20115.93
08:37:18|20115.93
08:37:19|20115.93
08:37:20|20115.1
08:37:21|20115.1
08:37:22|20115.1
08:37:23|20115.1
08:37:25|20120.
08:37:25|20117.21
08:37:27|20121.8
08:37:27|20121.8
08:37:28|20118.36
08:37:30|20118.36
08:37:30|20118.36
08:37:32|20118.36
08:37:32|20119.74
08:37:34|20117.79
08:37:34|20117.79
08:37:35|20117.79
08:37:37|20114.62
08:37:37|20112.64
08:37:38|20112.64
08:37:39|20108.57
08:37:41|20112.43
08:37:42|20114.5
08:37:42|20114.5
08:37:44|20114.5
08:37:44|20114.5
08:37:46|20111.74
08:37:46|20109.45
08:37:48|20109.45
08:37:49|20108.36
08:37:50|20109.37
08:37:51|20109.37
08:37:51|20109.37
08:37:53|20113.51
08:37:54|20113.51
08:37:54|20107.1
08:37:56|20106.38
08:37:57|20103.05
08:37:58|20103.74
08:37:59|20104.89
08:38:01|20104.89
08:38:02|20101.66
08:38:02|20100.7
08:38:04|20106.38
08:38:05|20106.38
08:38:05|20105.06
08:38:07|20105.06
08:38:07|20105.06
08:38:08|20105.06
08:38:10|20105.06
08:38:11|20101.92
08:38:12|20100.04
08:38:13|20098.71
08:38:14|20098.71
08:38:15|20100.26
08:38:16|20098.26
08:38:17|20098.26
08:38:18|20098.26
08:38:19|20098.42
08:38:20|20098.42
08:38:21|20092.51
08:38:22|20090.85
08:38:23|20090.85
08:38:24|20090.08
08:38:26|20084.04
08:38:26|20083.84
08:38:27|20085.63
08:38:28|20085.63
08:38:30|20085.63
08:38:30|20080.67
08:38:31|20080.67
08:38:32|20080.67
08:38:34|20086.47
08:38:34|20086.47
08:38:35|20084.06
08:38:37|20081.44
08:38:38|20077.1
08:38:38|20075.14
08:38:40|20075.16
08:38:40|20068.97
08:38:42|20068.36
08:38:43|20068.19
08:38:44|20072.42
08:38:45|20073.92
08:38:45|20075.21
08:38:46|20080.
08:38:47|20079.1
08:38:48|20079.1
08:38:50|20079.1
08:38:50|20083.51
08:38:51|20083.51
08:38:52|20083.51
08:38:53|20083.51
08:38:54|20088.79
08:38:55|20085.72
08:38:57|20092.5
08:38:59|20092.5
08:39:01|20092.5
08:39:02|20091.59
08:39:03|20091.59
08:39:04|20091.59
08:39:05|20091.59
08:39:05|20088.19
08:39:06|20088.19
08:39:08|20088.19
08:39:09|20088.19
08:39:10|20088.19
08:39:11|20096.47
08:39:13|20096.47
08:39:13|20099.5
08:39:14|20099.5
08:39:15|20099.5
08:39:16|20099.5
08:39:17|20102.68
08:39:19|20102.68
08:39:20|20102.68
08:39:20|20102.68
08:39:21|20102.68
08:39:22|20102.68
08:39:23|20102.68
08:39:24|20102.68
08:39:25|20102.68
08:39:26|20102.68
08:39:27|20102.68
08:39:28|20102.68
08:39:29|20102.68
08:39:30|20102.68
08:39:31|20101.5
08:39:32|20101.5
08:39:34|20101.5
08:39:35|20101.5
08:39:36|20101.5
08:39:37|20105.63
08:39:39|20105.63
08:39:40|20108.32
08:39:41|20110.21
08:39:42|20107.77
08:39:43|20107.77
08:39:44|20107.58
08:39:45|20113.22
08:39:46|20113.22
08:39:47|20113.22
08:39:48|20113.22
08:39:49|20108.6
08:39:51|20113.44
08:39:52|20115.
08:39:53|20116.8
08:39:54|20120.74
08:39:55|20119.44
08:39:57|20119.44
08:39:57|20119.44
08:39:59|20120.71
08:39:59|20120.71
08:40:00|20113.62
08:40:02|20116.46
08:40:03|20117.93
08:40:04|20117.93
08:40:05|20117.93
08:40:06|20117.93
08:40:08|20115.56
08:40:09|20113.79
08:40:11|20112.82
08:40:12|20112.82
08:40:13|20112.82
08:40:14|20112.82
08:40:15|20112.82
08:40:16|20112.82
08:40:17|20111.31
08:40:18|20111.52
08:40:19|20111.52
08:40:20|20113.52
08:40:21|20113.52
08:40:22|20106.9
08:40:23|20107.95
08:40:24|20113.52
08:40:25|20113.52
08:40:26|20113.52
08:40:28|20112.22
08:40:28|20112.22
08:40:30|20112.22
08:40:31|20112.22
08:40:32|20112.22
08:40:33|20109.55
08:40:34|20110.77
08:40:35|20110.77
08:40:36|20110.77
08:40:37|20113.66
08:40:38|20113.66
08:40:39|20113.66
08:40:40|20113.66
08:40:41|20113.66
08:40:43|20114.32
08:40:44|20114.32
08:40:44|20111.74
08:40:46|20117.63
08:40:46|20115.23
08:40:48|20115.23
08:40:49|20109.54
08:40:49|20110.55
08:40:51|20109.49
08:40:52|20111.39
08:40:52|20111.39
08:40:53|20109.37
08:40:55|20111.21
08:40:56|20111.21
08:40:57|20114.34
08:40:59|20116.76
08:41:00|20116.76
08:41:01|20116.76
08:41:01|20116.76
08:41:03|20116.76
08:41:04|20116.76
08:41:05|20116.54
08:41:07|20114.7
08:41:07|20114.28
08:41:09|20114.28
08:41:10|20114.28
08:41:10|20114.32
08:41:11|20116.38
08:41:13|20116.38
08:41:13|20116.38
08:41:14|20115.57
08:41:16|20115.57
08:41:17|20115.57
08:41:18|20116.7
08:41:18|20119.39
08:41:19|20119.39
08:41:21|20120.
08:41:22|20124.15
08:41:22|20127.69
08:41:23|20124.44
08:41:24|20124.44
08:41:25|20120.26
08:41:26|20120.26
08:41:27|20120.26
08:41:28|20120.26
08:41:30|20120.26
08:41:31|20120.26
08:41:31|20120.26
08:41:32|20120.26
08:41:34|20117.04
08:41:35|20117.04
08:41:36|20114.08
08:41:37|20114.08
08:41:38|20114.08
08:41:39|20114.08
08:41:40|20120.77
08:41:41|20122.3
08:41:42|20122.3
08:41:43|20124.04
08:41:44|20127.35
08:41:45|20127.35
08:41:47|20127.35
08:41:48|20123.22
08:41:49|20123.22
08:41:50|20120.64
08:41:51|20120.64
08:41:52|20123.99
08:41:53|20123.99
08:41:54|20123.99
08:41:55|20123.99
08:41:56|20125.69
08:41:58|20125.69
08:41:58|20125.69
08:41:59|20125.69
08:42:01|20126.57
08:42:02|20126.57
08:42:03|20126.19
08:42:05|20128.65
08:42:06|20123.92
08:42:07|20123.92
08:42:07|20123.92
08:42:10|20121.87
08:42:10|20121.87
08:42:12|20116.34
08:42:12|20117.51
08:42:14|20115.29
08:42:15|20116.54
08:42:16|20118.57
08:42:16|20117.99
08:42:17|20118.94
08:42:18|20118.94
08:42:20|20118.64
08:42:20|20118.64
08:42:21|20118.64
08:42:24|20118.64
08:42:24|20118.64
08:42:25|20118.64
08:42:27|20115.24
08:42:27|20114.51
08:42:28|20114.51
08:42:29|20114.51
08:42:31|20115.54
08:42:33|20112.32
08:42:33|20110.05
08:42:34|20112.75
08:42:35|20112.75
08:42:36|20112.75
08:42:37|20112.75
08:42:38|20107.58
08:42:39|20106.36
08:42:41|20106.36
08:42:42|20106.36
08:42:44|20105.26
08:42:44|20105.26
08:42:45|20104.81
08:42:46|20104.81
08:42:47|20104.81
08:42:48|20104.81
08:42:49|20104.81
08:42:50|20104.81
08:42:51|20106.17
08:42:52|20106.17
08:42:53|20106.17
08:42:54|20106.17
08:42:55|20105.89
08:42:56|20105.89
08:42:58|20105.89
08:42:58|20105.15
08:43:00|20107.23
08:43:01|20106.53
08:43:02|20104.08
08:43:03|20105.18
08:43:05|20104.53
08:43:06|20106.88
08:43:07|20106.88
08:43:08|20106.04
08:43:10|20106.04
08:43:10|20106.04
08:43:11|20106.04
08:43:12|20106.04
08:43:14|20108.68
08:43:15|20108.68
08:43:16|20105.01
08:43:17|20105.01
08:43:18|20104.31
08:43:19|20102.52
08:43:20|20102.52
08:43:21|20102.52
08:43:22|20100.
08:43:23|20097.53
08:43:24|20099.43
08:43:26|20097.07
08:43:27|20094.96
08:43:28|20094.96
08:43:29|20094.96
08:43:30|20094.96
08:43:31|20094.96
08:43:32|20099.89
08:43:33|20097.16
08:43:35|20099.27
08:43:36|20099.27
08:43:36|20097.11
08:43:37|20098.64
08:43:39|20101.43
08:43:40|20098.86
08:43:41|20098.86
08:43:42|20098.86
08:43:43|20098.86
08:43:44|20101.65
08:43:45|20102.79
08:43:46|20103.54
08:43:47|20103.54
08:43:48|20103.57
08:43:49|20103.57
08:43:50|20103.57
08:43:51|20103.57
08:43:52|20103.57
08:43:53|20103.57
08:43:54|20103.57
08:43:55|20097.53
08:43:56|20097.53
08:43:57|20097.48
08:43:58|20097.48
08:43:59|20098.06
08:44:00|20098.06
08:44:02|20096.
08:44:04|20096.
08:44:04|20096.
08:44:05|20096.
08:44:07|20097.26
08:44:08|20097.26
08:44:10|20097.26
08:44:11|20103.03
08:44:13|20100.24
08:44:13|20100.24
08:44:15|20100.78
08:44:15|20100.78
08:44:17|20100.78
08:44:18|20100.78
08:44:19|20100.78
08:44:20|20100.78
08:44:20|20100.78
08:44:21|20103.09
08:44:23|20103.09
08:44:23|20106.66
08:44:25|20104.96
08:44:26|20104.96
08:44:27|20104.96
08:44:29|20103.59
08:44:29|20107.08
08:44:30|20107.08
08:44:32|20107.08
08:44:33|20107.08
08:44:34|20107.08
08:44:34|20106.52
08:44:37|20106.52
08:44:37|20106.52
08:44:38|20106.52
08:44:39|20108.18
08:44:40|20108.9
08:44:41|20108.9
08:44:42|20110.
08:44:43|20112.58
08:44:44|20112.58
08:44:45|20112.68
08:44:46|20112.68
08:44:47|20112.09
08:44:48|20112.09
08:44:49|20112.09
08:44:50|20113.68
08:44:51|20113.68
08:44:52|20113.68
08:44:53|20113.68
08:44:54|20113.68
08:44:55|20112.35
08:44:56|20112.27
08:44:57|20111.28
08:44:58|20111.28
08:44:59|20111.28
08:45:00|20112.24
08:45:02|20112.24
08:45:03|20111.09
08:45:03|20109.5
08:45:05|20107.58
08:45:06|20110.22
08:45:08|20107.81
08:45:09|20106.88
08:45:10|20106.88
08:45:11|20103.65
08:45:12|20103.65
08:45:13|20103.65
08:45:14|20103.65
08:45:15|20103.65
08:45:16|20097.53
08:45:17|20097.58
08:45:18|20097.53
08:45:19|20101.08
08:45:20|20101.08
08:45:21|20101.08
08:45:22|20095.66
08:45:23|20095.66
08:45:24|20092.
08:45:26|20092.99
08:45:26|20090.44
08:45:27|20090.44
08:45:28|20086.36
08:45:29|20084.16
08:45:30|20082.05
08:45:31|20082.05
08:45:32|20082.05
08:45:34|20077.83
08:45:35|20077.83
08:45:36|20077.83
08:45:36|20073.81
08:45:39|20075.38
08:45:39|20075.38
08:45:40|20075.38
08:45:41|20075.38
08:45:42|20075.38
08:45:43|20075.38
08:45:44|20075.38
08:45:45|20072.1
08:45:46|20072.1
08:45:47|20074.2
08:45:48|20074.2
08:45:49|20074.2
08:45:50|20074.2
08:45:51|20074.18
08:45:52|20074.18
08:45:53|20067.92
08:45:54|20067.92
08:45:55|20068.24
08:45:56|20068.24
08:45:57|20068.24
08:45:58|20067.33
08:45:59|20064.43
08:46:00|20063.54
08:46:01|20065.7
08:46:03|20064.39
08:46:05|20063.26
08:46:05|20060.
08:46:07|20058.07
08:46:09|20058.25
08:46:10|20062.37
08:46:11|20062.77
08:46:11|20059.04
08:46:12|20061.65
08:46:14|20062.56
08:46:15|20062.56
08:46:16|20055.73
08:46:17|20055.06
08:46:19|20051.33
08:46:19|20044.94
08:46:21|20048.39
08:46:22|20048.55
08:46:22|20051.72
08:46:24|20051.72
08:46:25|20051.72
08:46:26|20050.42
08:46:27|20050.42
08:46:27|20053.22
08:46:29|20052.06
08:46:30|20052.6
08:46:30|20053.27
08:46:32|20053.69
08:46:33|20058.84
08:46:33|20060.71
08:46:36|20065.04
08:46:36|20067.44
08:46:37|20067.1
08:46:38|20069.11
08:46:39|20071.83
08:46:40|20072.26
08:46:41|20074.86
08:46:42|20074.86
08:46:43|20075.84
08:46:44|20077.97
08:46:45|20079.78
08:46:46|20075.57
08:46:47|20079.25
08:46:49|20080.
08:46:49|20082.75
08:46:50|20076.98
08:46:51|20076.98
08:46:52|20080.85
08:46:54|20081.18
08:46:54|20080.68
08:46:56|20076.66
08:46:56|20076.14
08:46:57|20075.78
08:46:59|20074.96
08:47:00|20084.21
08:47:01|20078.87
08:47:01|20078.19
08:47:02|20079.07
08:47:04|20074.84
08:47:06|20078.28
08:47:06|20077.25
08:47:08|20080.99
08:47:10|20080.99
08:47:10|20078.65
08:47:11|20078.29
08:47:12|20079.69
08:47:13|20082.29
08:47:15|20082.56
08:47:16|20082.56
08:47:17|20082.3
08:47:17|20080.94
08:47:18|20078.49
08:47:20|20078.49
08:47:21|20075.31
08:47:21|20078.48
08:47:22|20078.4
08:47:24|20076.92
08:47:24|20076.92
08:47:25|20076.92
08:47:26|20076.92
08:47:28|20076.92
08:47:29|20076.92
08:47:29|20076.92
08:47:30|20076.92
08:47:33|20079.65
08:47:33|20079.65
08:47:34|20079.65
08:47:35|20081.76
08:47:36|20081.76
08:47:37|20081.76
08:47:38|20081.76
08:47:39|20083.36
08:47:40|20085.98
08:47:41|20085.98
08:47:42|20085.98
08:47:43|20089.56
08:47:44|20092.56
08:47:45|20092.56
08:47:46|20095.68
08:47:47|20091.1
08:47:48|20091.1
08:47:49|20087.91
08:47:50|20090.82
08:47:51|20094.1
08:47:52|20097.01
08:47:53|20097.01
08:47:54|20093.08
08:47:55|20093.08
08:47:56|20093.08
08:47:57|20093.08
08:47:58|20093.08
08:47:59|20093.08
08:48:00|20093.08
08:48:01|20093.08
08:48:02|20093.08
08:48:03|20093.08
08:48:05|20089.54
08:48:05|20089.54
08:48:06|20089.54
08:48:09|20088.82
08:48:09|20088.82
08:48:10|20090.94
08:48:12|20090.94
08:48:13|20090.94
08:48:15|20086.2
08:48:15|20086.2
08:48:16|20086.16
08:48:17|20086.16
08:48:18|20087.2
08:48:19|20087.85
08:48:20|20085.42
08:48:21|20087.43
08:48:22|20084.
08:48:24|20086.84
08:48:25|20083.12
08:48:26|20083.12
08:48:27|20082.56
08:48:28|20083.67
08:48:29|20087.46
08:48:30|20087.88
08:48:31|20086.04
08:48:32|20087.11
08:48:33|20085.92
08:48:33|20092.53
08:48:34|20092.12
08:48:35|20091.14
08:48:36|20091.14
08:48:38|20094.97
08:48:39|20094.97
08:48:39|20091.08
08:48:41|20093.08
08:48:41|20093.67
08:48:43|20087.85
08:48:44|20092.02
08:48:45|20091.9
08:48:46|20091.9
08:48:48|20089.86
08:48:48|20095.8
08:48:50|20095.
08:48:50|20095.
08:48:51|20090.68
08:48:52|20093.88
08:48:53|20091.41
08:48:55|20091.41
08:48:55|20089.64
08:48:56|20087.89
08:48:58|20087.85
08:48:59|20087.85
08:49:00|20087.89
08:49:00|20090.82
08:49:01|20091.08
08:49:03|20087.85
08:49:03|20090.91
08:49:05|20093.74
08:49:06|20094.72
08:49:08|20098.02
08:49:08|20098.02
08:49:09|20098.02
08:49:10|20098.02
08:49:11|20097.89
08:49:12|20094.7
08:49:13|20093.89
08:49:15|20096.13
08:49:16|20093.76
08:49:16|20093.76
08:49:18|20093.41
08:49:18|20093.33
08:49:19|20091.87
08:49:21|20093.61
08:49:22|20093.61
08:49:23|20093.61
08:49:24|20093.65
08:49:24|20093.65
08:49:26|20094.24
08:49:27|20094.24
08:49:27|20098.81
08:49:29|20097.18
08:49:29|20097.18
08:49:30|20097.18
08:49:32|20102.92
08:49:33|20104.74
08:49:34|20104.74
08:49:35|20104.74
08:49:36|20099.87
08:49:37|20102.35
08:49:38|20102.35
08:49:39|20101.27
08:49:40|20102.27
08:49:41|20102.27
08:49:42|20100.26
08:49:44|20098.8
08:49:44|20098.74
08:49:46|20098.74
08:49:46|20097.7
08:49:48|20097.7
08:49:49|20099.12
08:49:50|20099.12
08:49:51|20099.12
08:49:53|20099.65
08:49:54|20097.09
08:49:55|20096.45
08:49:56|20098.41
08:49:57|20098.31
08:49:58|20100.21
08:49:59|20093.85
08:50:00|20093.85
08:50:02|20097.2
08:50:03|20096.79
08:50:04|20096.79
08:50:05|20096.79
08:50:06|20096.79
08:50:07|20096.96
08:50:09|20096.96
08:50:10|20096.96
08:50:11|20095.94
08:50:12|20094.03
08:50:13|20095.54
08:50:14|20095.54
08:50:15|20095.21
08:50:16|20099.18
08:50:17|20099.81
08:50:18|20100.46
08:50:19|20101.7
08:50:20|20102.24
08:50:21|20099.86
08:50:23|20101.49
08:50:23|20100.02
08:50:25|20100.64
08:50:25|20100.64
08:50:27|20100.07
08:50:27|20101.88
08:50:29|20101.88
08:50:30|20105.86
08:50:31|20102.2
08:50:31|20103.99
08:50:32|20105.77
08:50:33|20107.88
08:50:35|20107.88
08:50:35|20104.78
08:50:37|20108.67
08:50:39|20105.96
08:50:40|20104.4
08:50:41|20106.6
08:50:43|20107.3
08:50:43|20108.32
08:50:44|20108.32
08:50:46|20103.82
08:50:47|20103.69
08:50:47|20107.29
08:50:49|20107.08
08:50:50|20107.08
08:50:51|20104.85
08:50:52|20107.61
08:50:53|20106.02
08:50:54|20103.57
08:50:55|20103.57
08:50:56|20102.44
08:50:57|20104.2
08:50:58|20104.2
08:50:59|20104.2
08:51:00|20104.2
08:51:02|20101.
08:51:03|20097.9
08:51:04|20100.46
08:51:05|20100.46
08:51:06|20098.1
08:51:07|20096.96
08:51:08|20096.03
08:51:09|20095.76
08:51:10|20096.22
08:51:11|20095.69
08:51:12|20101.
08:51:13|20101.
08:51:14|20097.84
08:51:15|20097.84
08:51:16|20101.92
08:51:17|20101.97
08:51:18|20102.32
08:51:19|20102.32
08:51:20|20103.43
08:51:21|20103.43
08:51:22|20103.43
08:51:23|20099.46
08:51:24|20099.46
08:51:25|20099.46
08:51:26|20102.02
08:51:27|20102.39
08:51:28|20102.39
08:51:29|20099.5
08:51:30|20099.5
08:51:31|20099.5
08:51:32|20099.5
08:51:33|20103.56
08:51:34|20106.
08:51:35|20106.
08:51:36|20107.61
08:51:38|20107.61
08:51:39|20103.89
08:51:39|20109.96
08:51:41|20108.79
08:51:42|20108.79
08:51:43|20110.
08:51:44|20108.96
08:51:45|20110.06
08:51:46|20109.26
08:51:47|20108.88
08:51:48|20110.51
08:51:49|20110.91
08:51:50|20110.91
08:51:51|20110.91
08:51:52|20115.26
08:51:53|20115.26
08:51:54|20115.26
08:51:55|20116.65
08:51:56|20116.65
08:51:57|20116.65
08:51:58|20116.65
08:51:59|20119.75
08:52:00|20120.
08:52:01|20114.76
08:52:02|20114.76
08:52:03|20121.58
08:52:04|20121.8
08:52:05|20119.14
08:52:06|20129.29
08:52:07|20127.04
08:52:08|20127.04
08:52:10|20127.04
08:52:10|20126.93
08:52:12|20131.51
08:52:12|20130.19
08:52:14|20149.99
08:52:14|20145.4
08:52:16|20137.76
08:52:17|20140.14
08:52:18|20139.85
08:52:19|20135.34
08:52:20|20135.34
08:52:21|20139.84
08:52:22|20139.84
08:52:24|20139.44
08:52:25|20144.01
08:52:26|20144.01
08:52:26|20144.01
08:52:28|20143.24
08:52:28|20143.24
08:52:29|20143.24
08:52:30|20141.63
08:52:32|20141.63
08:52:32|20144.86
08:52:33|20143.62
08:52:34|20142.14
08:52:36|20137.56
08:52:36|20136.53
08:52:37|20135.8
08:52:38|20135.74
08:52:39|20138.97
08:52:41|20138.72
08:52:42|20143.51
08:52:43|20142.22
08:52:45|20139.49
08:52:45|20141.38
08:52:46|20139.69
08:52:47|20141.56
08:52:49|20137.55
08:52:50|20137.55
08:52:50|20137.28
08:52:51|20137.28
08:52:52|20137.12
08:52:54|20139.5
08:52:55|20137.22
08:52:56|20137.22
08:52:57|20136.04
08:52:57|20137.54
08:52:58|20138.91
08:53:00|20134.81
08:53:00|20131.35
08:53:02|20134.
08:53:02|20134.22
08:53:03|20135.82
08:53:04|20135.82
08:53:05|20132.78
08:53:06|20132.78
08:53:07|20130.84
08:53:08|20127.96
08:53:09|20132.39
08:53:10|20139.81
08:53:12|20139.81
08:53:13|20138.27
08:53:14|20142.21
08:53:16|20140.81
08:53:17|20140.81
08:53:18|20140.81
08:53:19|20140.81
08:53:19|20135.15
08:53:21|20135.15
08:53:22|20132.73
08:53:22|20132.73
08:53:23|20134.56
08:53:25|20134.56
08:53:25|20132.75
08:53:27|20135.31
08:53:28|20135.31
08:53:29|20134.28
08:53:30|20133.43
08:53:31|20132.85
08:53:32|20138.29
08:53:33|20138.29
08:53:35|20137.81
08:53:35|20137.81
08:53:36|20137.81
08:53:37|20137.08
08:53:38|20137.08
08:53:39|20137.08
08:53:41|20133.98
08:53:42|20133.96
08:53:43|20133.04
08:53:44|20133.04
08:53:45|20130.87
08:53:46|20133.98
08:53:47|20133.26
08:53:48|20130.49
08:53:49|20132.05
08:53:51|20131.83
08:53:51|20131.89
08:53:52|20131.89
08:53:53|20138.52
08:53:55|20137.99
08:53:55|20138.72
08:53:57|20138.74
08:53:57|20140.06
08:53:59|20140.83
08:54:00|20140.61
08:54:01|20137.98
08:54:01|20137.87
08:54:20|20137.87
08:54:20|20132.41
08:54:21|20133.31
08:54:22|20129.81
08:54:23|20131.52
08:54:24|20131.52
08:54:26|20130.87
08:54:26|20132.48
08:54:29|20135.45
08:54:29|20135.45
08:54:31|20134.38
08:54:32|20134.38
08:54:34|20135.37
08:54:34|20135.13
08:54:35|20135.13
08:54:36|20134.65
08:54:37|20134.65
08:54:38|20134.65
08:54:39|20134.65
08:54:40|20134.65
08:54:42|20134.89
08:54:43|20130.84
08:54:43|20130.84
08:54:45|20130.84
08:54:45|20130.84
08:54:46|20130.84
08:54:47|20132.93
08:54:48|20132.93
08:54:50|20131.83
08:54:51|20131.83
08:54:52|20133.21
08:54:54|20131.33
08:54:54|20138.32
08:54:55|20135.26
08:54:56|20133.89
08:54:57|20136.1
08:54:58|20135.6
08:54:59|20134.4
08:55:01|20134.95
08:55:01|20134.57
08:55:03|20129.46
08:55:04|20133.66
08:55:04|20130.68
08:55:06|20137.75
08:55:06|20137.75
08:55:07|20137.75
08:55:09|20137.75
08:55:10|20130.92
08:55:11|20130.92
08:55:12|20130.92
08:55:14|20130.92
08:55:14|20130.92
08:55:15|20129.54
08:55:16|20129.54
08:55:18|20130.38
08:55:19|20133.34
08:55:20|20133.34
08:55:21|20133.34
08:55:22|20132.16
08:55:23|20132.16
08:55:24|20132.16
08:55:25|20131.68
08:55:27|20138.97
08:55:28|20139.56
08:55:29|20139.56
08:55:30|20142.72
08:55:31|20142.07
08:55:32|20142.06
08:55:33|20147.36
08:55:34|20147.36
08:55:35|20147.36
08:55:36|20140.55
08:55:37|20140.55
08:55:38|20141.94
08:55:39|20150.1
08:55:41|20150.25
08:55:42|20150.36
08:55:43|20152.36
08:55:44|20149.99
08:55:45|20149.99
08:55:46|20153.26
08:55:47|20155.44
08:55:48|20157.44
08:55:49|20162.46
08:55:50|20161.48
08:55:51|20157.17
08:55:52|20157.77
08:55:53|20156.03
08:55:55|20160.22
08:55:55|20159.47
08:55:57|20156.93
08:55:58|20152.92
08:55:59|20160.16
08:56:00|20164.78
08:56:01|20159.69
08:56:02|20159.51
08:56:03|20153.88
08:56:04|20153.88
08:56:05|20158.
08:56:06|20155.38
08:56:07|20158.53
08:56:08|20157.15
08:56:09|20157.15
08:56:10|20157.27
08:56:11|20155.57
08:56:12|20157.9
08:56:14|20159.42
08:56:14|20161.12
08:56:16|20171.67
08:56:18|20172.62
08:56:19|20172.62
08:56:20|20162.95
08:56:22|20159.92
08:56:22|20159.92
08:56:24|20159.27
08:56:24|20162.93
08:56:26|20165.42
08:56:27|20165.42
08:56:28|20165.42
08:56:29|20165.42
08:56:31|20170.69
08:56:31|20170.69
08:56:32|20170.69
08:56:33|20170.69
08:56:35|20169.69
08:56:36|20169.69
08:56:37|20167.09
08:56:38|20167.08
08:56:39|20166.16
08:56:40|20165.18
08:56:41|20163.18
08:56:42|20162.43
08:56:43|20162.54
08:56:49|20160.26
08:56:50|20160.53
08:56:51|20160.
08:56:52|20160.
08:56:54|20164.03
08:56:54|20162.04
08:56:55|20162.04
08:56:56|20162.04
08:56:57|20162.04
08:56:59|20162.04
08:56:59|20162.68
08:57:00|20162.68
08:57:02|20162.68
08:57:02|20160.01
08:57:04|20157.95
08:57:05|20157.95
08:57:05|20158.08
08:57:06|20147.83
08:57:07|20153.3
08:57:08|20153.3
08:57:09|20150.19
08:57:11|20150.19
08:57:11|20150.19
08:57:12|20148.74
08:57:14|20145.09
08:57:15|20144.19
08:57:16|20144.19
08:57:17|20144.19
08:57:19|20143.85
08:57:20|20143.85
08:57:21|20143.05
08:57:22|20145.35
08:57:23|20145.36
08:57:24|20145.36
08:57:24|20144.96
08:57:25|20144.96
08:57:26|20144.96
08:57:27|20144.61
08:57:28|20144.61
08:57:30|20144.61
08:57:31|20147.83
08:57:32|20147.83
08:57:33|20148.58
08:57:34|20148.58
08:57:35|20146.76
08:57:36|20144.98
08:57:37|20148.7
08:57:38|20150.48
08:57:39|20149.62
08:57:40|20149.62
08:57:41|20149.62
08:57:42|20148.97
08:57:43|20146.16
08:57:44|20146.16
08:57:46|20145.11
08:57:46|20145.11
08:57:48|20145.11
08:57:49|20151.41
08:57:50|20147.79
08:57:50|20152.15
08:57:51|20153.57
08:57:52|20155.1
08:57:53|20142.65
08:57:54|20146.25
08:57:56|20146.25
08:57:56|20148.76
08:57:58|20148.76
08:57:59|20147.73
08:57:59|20147.73
08:58:00|20147.73
08:58:01|20144.08
08:58:03|20144.2
08:58:05|20143.83
08:58:05|20142.11
08:58:06|20144.89
08:58:08|20144.89
08:58:08|20143.28
08:58:09|20145.86
08:58:10|20145.86
08:58:11|20145.86
08:58:12|20145.86
08:58:14|20145.86
08:58:14|20153.71
08:58:15|20153.71
08:58:17|20155.91
08:58:18|20155.91
08:58:19|20153.13
08:58:20|20153.12
08:58:21|20153.05
08:58:23|20153.05
08:58:24|20153.05
08:58:24|20153.05
08:58:26|20153.05
08:58:26|20153.05
08:58:28|20153.05
08:58:28|20153.05
08:58:30|20153.05
08:58:31|20153.05
08:58:32|20153.05
08:58:33|20153.3
08:58:34|20152.92
08:58:35|20152.92
08:58:36|20150.
08:58:37|20150.
08:58:38|20150.
08:58:39|20148.26
08:58:40|20150.23
08:58:41|20146.76
08:58:42|20146.76
08:58:43|20145.54
08:58:44|20145.54
08:58:45|20142.03
08:58:46|20142.03
08:58:47|20142.03
08:58:49|20141.81
08:58:49|20143.51
08:58:50|20143.51
08:58:52|20141.27
08:58:53|20141.27
08:58:53|20141.27
08:58:54|20142.9
08:58:56|20142.9
08:58:57|20141.05
08:58:58|20141.05
08:58:58|20141.05
08:59:00|20141.05
08:59:01|20140.
08:59:01|20140.
08:59:03|20137.93
08:59:04|20137.93
08:59:05|20139.55
08:59:06|20139.55
08:59:07|20139.2
08:59:08|20139.07
08:59:09|20140.59
08:59:10|20140.59
08:59:11|20140.59
08:59:12|20138.11
08:59:13|20137.93
08:59:14|20137.93
08:59:15|20137.93
08:59:17|20134.76
08:59:18|20137.55
08:59:19|20137.55
08:59:20|20137.88
08:59:21|20137.88
08:59:22|20137.88
08:59:24|20140.
08:59:24|20140.
08:59:25|20140.
08:59:26|20140.
08:59:27|20143.98
08:59:28|20138.57
08:59:30|20140.72
08:59:31|20140.72
08:59:32|20139.75
08:59:33|20139.75
08:59:34|20139.75
08:59:35|20141.59
08:59:36|20142.79
08:59:37|20142.79
08:59:38|20142.79
08:59:39|20144.91
08:59:40|20150.
08:59:41|20150.86
08:59:42|20152.25
08:59:44|20152.25
08:59:44|20152.25
08:59:45|20152.25
08:59:47|20152.25
08:59:47|20152.25
08:59:49|20152.25
08:59:50|20149.43
08:59:51|20149.43
08:59:51|20149.43
08:59:52|20150.42
08:59:54|20153.97
08:59:55|20153.97
08:59:56|20153.97
08:59:56|20152.7
08:59:57|20152.7
08:59:59|20152.25
08:59:59|20152.25
09:00:00|20152.25
09:00:01|20151.42
09:00:03|20151.42
09:00:04|20142.8
09:00:06|20148.03
09:00:07|20152.86
09:00:08|20152.86
09:00:08|20148.42
09:00:10|20151.23
09:00:11|20145.66
09:00:11|20148.01
09:00:13|20155.09
09:00:13|20157.9
09:00:15|20156.47
09:00:15|20154.22
09:00:18|20156.79
09:00:18|20161.76
09:00:19|20156.7
09:00:20|20156.7
09:00:21|20156.7
09:00:22|20159.4
09:00:24|20160.32
09:00:24|20153.85
09:00:25|20155.99
09:00:27|20155.34
09:00:28|20155.23
09:00:29|20152.92
09:00:30|20152.92
09:00:31|20153.94
09:00:32|20151.73
09:00:33|20154.11
09:00:34|20150.3
09:00:35|20154.13
09:00:36|20152.65
09:00:38|20153.95
09:00:38|20148.82
09:00:39|20149.11
09:00:41|20146.2
09:00:41|20146.2
09:00:42|20146.24
09:00:44|20146.24
09:00:44|20146.18
09:00:45|20144.9
09:00:47|20147.82
09:00:47|20145.32
09:00:48|20144.01
09:00:50|20142.81
09:00:51|20144.01
09:00:51|20145.09
09:00:52|20143.72
09:00:54|20143.72
09:00:54|20143.72
09:00:56|20143.5
09:00:56|20143.5
09:00:58|20143.5
09:00:58|20145.53
09:01:01|20140.
09:01:01|20138.86
09:01:02|20139.76
09:01:03|20139.76
09:01:04|20142.79
09:01:05|20142.79
09:01:06|20142.79
09:01:07|20142.79
09:01:08|20138.94
09:01:09|20137.48
09:01:10|20137.48
09:01:11|20137.33
09:01:12|20137.33
09:01:13|20137.33
09:01:14|20136.4
09:01:15|20138.27
09:01:16|20136.28
09:01:18|20138.86
09:01:19|20137.18
09:01:20|20143.82
09:01:22|20137.59
09:01:22|20137.95
09:01:24|20137.95
09:01:24|20134.74
09:01:26|20136.44
09:01:28|20140.06
09:01:28|20137.76
09:01:30|20135.85
09:01:31|20134.15
09:01:32|20135.65
09:01:33|20135.65
09:01:34|20135.65
09:01:36|20135.94
09:01:37|20135.94
09:01:38|20135.94
09:01:40|20132.66
09:01:40|20135.51
09:01:43|20135.51
09:01:44|20130.
09:01:45|20129.68
09:01:46|20129.46
09:01:47|20131.35
09:01:48|20130.56
09:01:49|20132.99
09:01:50|20131.46
09:01:51|20131.46
09:01:52|20132.92
09:01:54|20132.92
09:01:54|20132.92
09:01:55|20130.66
09:01:56|20133.84
09:01:58|20130.74
09:01:59|20130.74
09:02:00|20127.75
09:02:01|20129.26
09:02:02|20129.64
09:02:03|20129.64
09:02:04|20133.03
09:02:05|20133.03
09:02:06|20131.43
09:02:07|20131.43
09:02:08|20131.43
09:02:09|20133.64
09:02:11|20133.64
09:02:11|20125.7
09:02:12|20124.34
09:02:13|20122.
09:02:14|20118.83
09:02:15|20118.73
09:02:16|20124.88
09:02:17|20123.25
09:02:18|20126.09
09:02:19|20128.88
09:02:21|20130.88
09:02:22|20130.88
09:02:23|20129.19
09:02:23|20130.55
09:02:26|20126.81
09:02:26|20128.54
09:02:28|20128.52
09:02:30|20128.37
09:02:31|20127.63
09:02:32|20127.61
09:02:33|20125.64
09:02:34|20125.65
09:02:35|20125.65
09:02:36|20125.49
09:02:37|20126.4
09:02:39|20126.4
09:02:39|20126.4
09:02:40|20121.18
09:02:41|20119.9
09:02:42|20124.47
09:02:44|20124.51
09:02:45|20123.6
09:02:47|20120.42
09:02:47|20120.42
09:02:49|20121.6
09:02:49|20122.46
09:02:51|20120.04
09:02:53|20120.04
09:02:53|20122.6
09:02:54|20121.16
09:02:55|20115.71
09:02:56|20112.31
09:02:57|20117.33
09:02:58|20117.33
09:03:00|20117.2
09:03:00|20117.18
09:03:01|20109.68
09:03:02|20110.56
09:03:03|20114.45
09:03:04|20114.84
09:03:05|20113.3
09:03:06|20117.56
09:03:07|20110.89
09:03:08|20115.36
09:03:09|20113.75
09:03:10|20114.41
09:03:11|20115.3
09:03:12|20112.8
09:03:13|20107.58
09:03:14|20113.48
09:03:15|20113.48
09:03:16|20116.21
09:03:17|20111.97
09:03:18|20114.53
09:03:19|20117.29
09:03:20|20119.56
09:03:22|20117.85
09:03:22|20123.5
09:03:24|20123.5
09:03:24|20125.38
09:03:26|20124.19
09:03:27|20124.19
09:03:28|20127.74
09:03:29|20127.86
09:03:30|20127.86
09:03:31|20127.86
09:03:32|20121.31
09:03:32|20121.97
09:03:34|20119.12
09:03:34|20120.58
09:03:35|20120.58
09:03:37|20122.44
09:03:37|20121.97
09:03:39|20124.29
09:03:40|20124.29
09:03:42|20124.86
09:03:42|20124.86
09:03:43|20121.9
09:03:44|20123.65
09:03:46|20125.47
09:03:47|20124.19
09:03:49|20121.96
09:03:49|20121.96
09:03:50|20122.28
09:03:51|20122.28
09:03:52|20122.28
09:03:53|20124.05
09:03:54|20124.42
09:03:55|20124.42
09:03:56|20125.14
09:03:57|20125.14
09:03:58|20125.14
09:03:59|20125.14
09:04:00|20125.14
09:04:01|20121.6
09:04:02|20128.03
09:04:04|20130.
09:04:05|20130.
09:04:05|20130.
09:04:07|20130.
09:04:08|20132.38
09:04:09|20135.68
09:04:10|20133.41
09:04:11|20133.41
09:04:12|20130.7
09:04:13|20130.7
09:04:14|20129.53
09:04:14|20127.7
09:04:15|20127.7
09:04:16|20127.7
09:04:18|20124.96
09:04:19|20124.96
09:04:20|20124.96
09:04:20|20124.96
09:04:21|20124.96
09:04:23|20128.14
09:04:24|20128.14
09:04:25|20128.14
09:04:26|20128.14
09:04:27|20128.14
09:04:28|20128.14
09:04:30|20128.14
09:04:30|20128.14
09:04:31|20128.14
09:04:33|20132.4
09:04:33|20132.4
09:04:34|20130.29
09:04:35|20130.29
09:04:38|20130.29
09:04:38|20130.29
09:04:40|20131.35
09:04:40|20133.18
09:04:41|20125.68
09:04:43|20125.53
09:04:43|20125.88
09:04:44|20124.45
09:04:45|20129.45
09:04:46|20129.45
09:04:49|20132.72
09:04:50|20135.24
09:04:51|20133.7
09:04:52|20133.67
09:04:54|20140.17
09:04:54|20142.82
09:04:55|20142.94
09:04:56|20141.91
09:04:57|20141.91
09:04:58|20152.86
09:04:59|20149.76
09:05:00|20154.15
09:05:01|20147.83
09:05:02|20147.83
09:05:04|20147.83
09:05:04|20147.83
09:05:06|20147.83
09:05:07|20155.16
09:05:08|20162.47
09:05:09|20159.74
09:05:10|20159.74
09:05:11|20157.92
09:05:12|20157.92
09:05:14|20151.22
09:05:14|20150.
09:05:15|20150.
09:05:16|20150.
09:05:17|20145.24
09:05:18|20146.04
09:05:19|20146.04
09:05:20|20142.81
09:05:22|20139.89
09:05:23|20144.08
09:05:23|20144.08
09:05:24|20144.08
09:05:26|20144.08
09:05:27|20144.08
09:05:27|20139.41
09:05:29|20139.41
09:05:30|20139.41
09:05:31|20139.41
09:05:31|20142.14
09:05:33|20139.37
09:05:33|20139.31
09:05:34|20139.12
09:05:35|20137.82
09:05:36|20138.36
09:05:38|20138.36
09:05:38|20138.36
09:05:41|20140.2
09:05:41|20140.19
09:05:42|20140.19
09:05:44|20140.19
09:05:44|20140.19
09:05:45|20140.3
09:05:46|20140.3
09:05:47|20140.3
09:05:49|20142.27
09:05:50|20142.27
09:05:51|20142.27
09:05:52|20142.27
09:05:53|20142.27
09:05:54|20142.27
09:05:55|20139.47
09:05:56|20139.47
09:05:57|20139.47
09:05:58|20140.1
09:05:59|20139.74
09:06:00|20138.41
09:06:01|20138.43
09:06:02|20137.25
09:06:03|20137.25
09:06:04|20137.25
09:06:05|20140.78
09:06:06|20140.78
09:06:08|20139.86
09:06:08|20140.02
09:06:10|20138.95
09:06:11|20138.95
09:06:11|20138.93
09:06:12|20138.46
09:06:14|20138.46
09:06:14|20139.96
09:06:16|20139.96
09:06:16|20145.33
09:06:17|20141.17
09:06:18|20142.72
09:06:20|20142.72
09:06:20|20142.72
09:06:21|20142.72
09:06:22|20142.86
09:06:24|20143.38
09:06:25|20146.68
09:06:26|20146.68
09:06:27|20146.68
09:06:29|20146.68
09:06:29|20146.68
09:06:30|20146.68
09:06:32|20146.68
09:06:33|20140.08
09:06:34|20140.16
09:06:35|20139.87
09:06:36|20139.87
09:06:37|20139.87
09:06:39|20139.87
09:06:40|20139.87
09:06:40|20141.63
09:06:41|20141.63
09:06:42|20141.63
09:06:43|20141.63
09:06:45|20141.63
09:06:45|20141.63
09:06:46|20141.63
09:06:47|20141.63
09:06:48|20141.63
09:06:49|20141.63
09:06:50|20141.63
09:06:52|20143.03
09:06:53|20146.68
09:06:54|20146.68
09:06:55|20146.68
09:06:55|20149.66
09:06:57|20150.
09:06:58|20146.28
09:06:59|20145.66
09:07:00|20148.38
09:07:00|20141.72
09:07:03|20148.58
09:07:03|20148.58
09:07:04|20148.58
09:07:05|20151.96
09:07:06|20150.06
09:07:07|20150.06
09:07:08|20150.06
09:07:10|20150.06
09:07:11|20150.16
09:07:12|20156.43
09:07:12|20156.61
09:07:13|20156.61
09:07:15|20154.71
09:07:15|20154.71
09:07:17|20154.71
09:07:17|20155.57
09:07:19|20155.57
09:07:19|20153.53
09:07:21|20153.53
09:07:21|20153.53
09:07:23|20153.53
09:07:25|20151.27
09:07:26|20154.02
09:07:27|20154.02
09:07:28|20154.02
09:07:30|20152.
09:07:30|20152.
09:07:32|20153.92
09:07:32|20153.92
09:07:35|20152.59
09:07:35|20152.59
09:07:36|20152.59
09:07:37|20152.59
09:07:38|20152.59
09:07:40|20152.12
09:07:40|20150.63
09:07:42|20150.17
09:07:43|20150.17
09:07:44|20150.17
09:07:45|20143.77
09:07:46|20146.33
09:07:46|20140.
09:07:47|20140.
09:07:49|20140.
09:07:50|20140.
09:07:51|20140.
09:07:52|20144.33
09:07:53|20144.33
09:07:54|20142.03
09:07:54|20140.84
09:07:56|20139.85
09:07:57|20139.85
09:07:57|20139.85
09:07:59|20139.85
09:08:00|20139.85
09:08:01|20139.85
09:08:01|20139.81
09:08:03|20139.39
09:08:04|20139.39
09:08:04|20139.31
09:08:06|20139.31
09:08:06|20141.68
09:08:08|20141.68
09:08:09|20141.68
09:08:10|20141.68
09:08:11|20138.35
09:08:12|20139.41
09:08:12|20135.44
09:08:14|20137.91
09:08:15|20138.05
09:08:16|20138.05
09:08:16|20138.05
09:08:18|20137.27
09:08:20|20138.19
09:08:20|20139.79
09:08:21|20142.81
09:08:22|20147.82
09:08:23|20145.29
09:08:25|20147.7
09:08:27|20147.7
09:08:27|20152.34
09:08:29|20149.61
09:08:29|20149.61
09:08:31|20149.61
09:08:31|20150.4
09:08:33|20152.78
09:08:34|20151.95
09:08:35|20151.95
09:08:36|20150.13
09:08:36|20149.42
09:08:37|20146.53
09:08:38|20144.01
09:08:39|20144.01
09:08:42|20144.01
09:08:42|20144.01
09:08:43|20140.
09:08:44|20140.
09:08:45|20140.
09:08:46|20137.72
09:08:47|20137.72
09:08:48|20139.94
09:08:49|20136.21
09:08:50|20135.24
09:08:51|20135.24
09:08:52|20138.35
09:08:53|20138.35
09:08:54|20138.35
09:08:55|20138.29
09:08:56|20138.29
09:08:57|20138.29
09:08:58|20133.18
09:08:59|20130.
09:09:00|20132.14
09:09:01|20134.28
09:09:02|20134.28
09:09:03|20134.28
09:09:04|20133.39
09:09:05|20133.39
09:09:06|20133.39
09:09:07|20133.39
09:09:08|20135.3
09:09:09|20137.66
09:09:10|20137.66
09:09:11|20136.17
09:09:12|20136.17
09:09:13|20136.17
09:09:14|20136.17
09:09:15|20136.17
09:09:16|20136.17
09:09:18|20135.92
09:09:18|20135.92
09:09:19|20138.63
09:09:20|20138.63
09:09:21|20138.63
09:09:22|20134.86
09:09:24|20134.86
09:09:24|20136.43
09:09:27|20136.43
09:09:27|20136.89
09:09:28|20135.62
09:09:29|20135.62
09:09:31|20135.64
09:09:33|20136.79
09:09:33|20136.79
09:09:35|20136.2
09:09:35|20136.2
09:09:36|20136.2
09:09:37|20136.2
09:09:39|20131.58
09:09:40|20131.43
09:09:41|20131.43
09:09:42|20131.43
09:09:43|20131.43
09:09:44|20131.43
09:09:45|20136.33
09:09:46|20136.72
09:09:47|20136.72
09:09:48|20136.72
09:09:49|20136.72
09:09:50|20136.72
09:09:51|20136.32
09:09:52|20135.45
09:09:53|20135.45
09:09:54|20136.78
09:09:55|20136.78
09:09:56|20136.78
09:09:57|20136.78
09:09:58|20140.93
09:09:59|20141.4
09:10:00|20139.41
09:10:01|20139.41
09:10:03|20140.86
09:10:03|20140.86
09:10:04|20141.7
09:10:06|20137.62
09:10:07|20137.62
09:10:08|20139.21
09:10:09|20139.21
09:10:09|20139.21
09:10:11|20137.7
09:10:12|20142.79
09:10:12|20142.79
09:10:14|20142.79
09:10:15|20141.51
09:10:16|20141.51
09:10:17|20141.51
09:10:18|20136.91
09:10:20|20136.91
09:10:20|20136.91
09:10:21|20135.38
09:10:22|20135.38
09:10:23|20135.38
09:10:24|20133.05
09:10:25|20130.96
09:10:27|20130.96
09:10:28|20130.
09:10:30|20131.61
09:10:30|20131.61
09:10:32|20131.61
09:10:32|20131.61
09:10:34|20131.61
09:10:35|20131.61
09:10:36|20135.13
09:10:38|20130.78
09:10:38|20130.78
09:10:40|20131.48
09:10:41|20131.48
09:10:42|20131.48
09:10:42|20131.48
09:10:44|20137.93
09:10:45|20134.6
09:10:46|20136.82
09:10:47|20134.72
09:10:49|20135.38
09:10:49|20135.38
09:10:50|20135.38
09:10:51|20134.51
09:10:52|20134.51
09:10:53|20132.89
09:10:54|20132.89
09:10:56|20134.4
09:10:56|20134.4
09:10:57|20135.47
09:10:58|20135.47
09:10:59|20135.47
09:11:00|20135.47
09:11:01|20134.25
09:11:02|20134.25
09:11:03|20134.25
09:11:04|20134.25
09:11:05|20134.52
09:11:06|20134.52
09:11:07|20134.52
09:11:08|20133.62
09:11:09|20135.31
09:11:10|20137.12
09:11:11|20137.26
09:11:12|20137.26
09:11:13|20137.26
09:11:14|20137.26
09:11:15|20138.84
09:11:16|20142.79
09:11:18|20142.79
09:11:18|20142.79
09:11:19|20141.89
09:11:20|20141.89
09:11:21|20141.89
09:11:22|20144.32
09:11:23|20144.32
09:11:24|20142.93
09:11:25|20143.33
09:11:27|20142.59
09:11:28|20142.59
09:11:29|20142.59
09:11:31|20145.47
09:11:31|20145.47
09:11:32|20145.47
09:11:33|20145.47
09:11:34|20142.26
09:11:35|20142.26
09:11:36|20142.26
09:11:38|20143.57
09:11:39|20141.97
09:11:40|20142.87
09:11:41|20142.87
09:11:42|20142.87
09:11:42|20142.87
09:11:44|20142.87
09:11:44|20142.84
09:11:45|20142.84
09:11:47|20142.84
09:11:48|20142.84
09:11:50|20144.54
09:11:51|20141.63
09:11:51|20141.63
09:11:53|20140.56
09:11:53|20140.56
09:11:55|20140.56
09:11:56|20140.56
09:11:57|20140.56
09:11:59|20140.56
09:11:59|20140.56
09:12:00|20140.56
09:12:01|20140.56
09:12:02|20140.56
09:12:03|20141.9
09:12:05|20141.9
09:12:05|20141.9
09:12:06|20141.9
09:12:07|20141.9
09:12:09|20143.77
09:12:10|20143.77
09:12:11|20143.77
09:12:12|20139.04
09:12:13|20135.55
09:12:14|20136.77
09:12:15|20135.83
09:12:16|20134.89
09:12:17|20134.89
09:12:18|20139.23
09:12:19|20137.2
09:12:21|20137.2
09:12:21|20137.2
09:12:22|20137.2
09:12:23|20136.94
09:12:25|20136.94
09:12:25|20133.79
09:12:26|20135.1
09:12:28|20135.1
09:12:28|20135.1
09:12:30|20134.52
09:12:30|20134.52
09:12:31|20134.52
09:12:32|20134.52
09:12:33|20134.52
09:12:34|20134.52
09:12:36|20134.52
09:12:37|20134.52
09:12:38|20134.52
09:12:39|20134.52
09:12:40|20136.5
09:12:41|20134.05
09:12:41|20134.05
09:12:42|20134.05
09:12:43|20134.05
09:12:44|20134.05
09:12:45|20137.21
09:12:46|20137.21
09:12:48|20137.21
09:12:48|20137.21
09:12:49|20137.21
09:12:51|20136.18
09:12:51|20136.18
09:12:53|20136.18
09:12:54|20136.18
09:12:54|20132.44
09:12:56|20132.44
09:12:57|20135.81
09:12:58|20135.81
09:12:58|20135.81
09:13:00|20135.21
09:13:01|20134.76
09:13:01|20125.56
09:13:02|20123.84
09:13:04|20123.84
09:13:05|20123.52
09:13:06|20124.2
09:13:07|20124.67
09:13:08|20121.44
09:13:09|20124.14
09:13:10|20132.09
09:13:11|20133.27
09:13:12|20133.27
09:13:13|20136.68
09:13:14|20136.68
09:13:15|20136.49
09:13:16|20136.6
09:13:17|20136.6
09:13:18|20136.6
09:13:19|20137.35
09:13:20|20137.35
09:13:21|20137.35
09:13:22|20137.35
09:13:23|20137.35
09:13:24|20137.35
09:13:25|20137.35
09:13:26|20137.35
09:13:27|20137.35
09:13:28|20137.35
09:13:29|20137.35
09:13:30|20137.39
09:13:32|20138.54
09:13:33|20134.64
09:13:34|20134.64
09:13:35|20135.81
09:13:36|20135.81
09:13:37|20135.81
09:13:38|20136.49
09:13:40|20133.96
09:13:40|20135.67
09:13:41|20133.36
09:13:42|20132.91
09:13:43|20131.57
09:13:44|20131.57
09:13:45|20135.85
09:13:46|20136.83
09:13:48|20137.99
09:13:49|20137.99
09:13:49|20137.03
09:13:51|20137.03
09:13:52|20136.55
09:13:53|20137.13
09:13:54|20138.47
09:13:55|20135.4
09:13:56|20135.4
09:13:57|20135.4
09:13:58|20135.4
09:13:59|20138.57
09:14:00|20140.14
09:14:01|20136.92
09:14:02|20137.36
09:14:03|20137.36
09:14:05|20137.76
09:14:06|20137.76
09:14:08|20137.72
09:14:08|20136.87
09:14:09|20140.2
09:14:10|20142.45
09:14:11|20142.45
09:14:12|20142.45
09:14:13|20142.45
09:14:14|20142.45
09:14:15|20142.21
09:14:16|20142.21
09:14:17|20140.02
09:14:18|20140.02
09:14:19|20140.02
09:14:20|20141.25
09:14:21|20139.9
09:14:22|20139.9
09:14:23|20139.9
09:14:24|20141.35
09:14:25|20141.35
09:14:26|20141.35
09:14:27|20142.13
09:14:28|20139.58
09:14:29|20139.58
09:14:31|20140.73
09:14:32|20140.73
09:14:33|20140.35
09:14:33|20142.87
09:14:35|20142.87
09:14:36|20141.06
09:14:37|20141.06
09:14:38|20140.42
09:14:39|20139.21
09:14:40|20138.8
09:14:41|20137.76
09:14:42|20135.71
09:14:43|20135.71
09:14:44|20135.71
09:14:45|20135.49
09:14:46|20140.32
09:14:47|20140.32
09:14:48|20140.32
09:14:49|20140.32
09:14:50|20139.91
09:14:51|20139.91
09:14:53|20137.95
09:14:53|20137.95
09:14:55|20138.25
09:14:55|20138.25
09:14:56|20141.3
09:14:57|20141.3
09:14:59|20141.3
09:15:00|20141.3
09:15:00|20141.43
09:15:02|20141.43
09:15:03|20141.43
09:15:04|20136.78
09:15:05|20139.02
09:15:06|20139.02
09:15:08|20139.23
09:15:08|20139.23
09:15:09|20138.6
09:15:10|20136.8
09:15:11|20140.41
09:15:12|20140.41
09:15:14|20137.9
09:15:15|20137.9
09:15:17|20138.1
09:15:18|20134.6
09:15:19|20134.06
09:15:20|20132.91
09:15:21|20134.25
09:15:22|20134.68
09:15:23|20134.89
09:15:24|20134.89
09:15:25|20134.89
09:15:26|20133.42
09:15:27|20133.42
09:15:28|20133.42
09:15:30|20134.12
09:15:30|20134.12
09:15:32|20133.36
09:15:34|20136.19
09:15:35|20138.08
09:15:36|20135.79
09:15:38|20135.78
09:15:39|20135.78
09:15:40|20135.42
09:15:41|20135.42
09:15:41|20135.42
09:15:43|20135.92
09:15:45|20137.38
09:15:45|20137.38
09:15:46|20137.38
09:15:47|20135.96
09:15:48|20137.44
09:15:50|20137.03
09:15:51|20138.67
09:15:53|20135.85
09:15:54|20135.85
09:15:54|20135.85
09:15:56|20135.35
09:15:57|20135.54
09:15:58|20137.59
09:15:59|20137.59
09:15:59|20137.59
09:16:01|20138.11
09:16:02|20138.08
09:16:03|20145.05
09:16:04|20142.67
09:16:05|20143.73
09:16:07|20144.08
09:16:07|20145.19
09:16:08|20145.58
09:16:09|20146.19
09:16:11|20146.19
09:16:12|20141.73
09:16:13|20140.48
09:16:14|20140.48
09:16:16|20143.4
09:16:16|20143.4
09:16:17|20141.58
09:16:18|20141.58
09:16:19|20141.58
09:16:20|20142.
09:16:21|20142.
09:16:22|20141.88
09:16:23|20145.81
09:16:24|20145.81
09:16:25|20144.08
09:16:26|20144.08
09:16:27|20143.94
09:16:28|20143.94
09:16:29|20143.94
09:16:30|20143.94
09:16:31|20139.83
09:16:33|20139.83
09:16:35|20139.83
09:16:36|20139.83
09:16:37|20139.83
09:16:37|20142.93
09:16:39|20142.93
09:16:40|20142.93
09:16:42|20141.
09:16:43|20140.38
09:16:44|20140.38
09:16:45|20140.38
09:16:46|20140.38
09:16:48|20140.38
09:16:48|20140.38
09:16:49|20140.38
09:16:50|20140.38
09:16:51|20140.38
09:16:52|20139.01
09:16:53|20139.01
09:16:54|20139.01
09:16:55|20139.01
09:16:57|20141.59
09:16:58|20143.57
09:16:58|20143.86
09:16:59|20143.86
09:17:00|20143.86
09:17:02|20143.86
09:17:03|20143.86
09:17:04|20138.66
09:17:05|20140.47
09:17:06|20136.25
09:17:07|20142.03
09:17:08|20142.03
09:17:09|20143.22
09:17:10|20143.45
09:17:11|20143.45
09:17:12|20143.84
09:17:13|20143.84
09:17:14|20143.84
09:17:15|20143.84
09:17:16|20144.91
09:17:17|20144.91
09:17:18|20144.91
09:17:19|20144.91
09:17:20|20144.91
09:17:21|20144.91
09:17:22|20136.79
09:17:23|20136.79
09:17:24|20136.79
09:17:25|20132.73
09:17:26|20132.73
09:17:27|20132.73
09:17:28|20131.17
09:17:30|20134.42
09:17:31|20134.64
09:17:32|20132.28
09:17:32|20132.28
09:17:34|20132.28
09:17:35|20132.28
09:17:36|20132.28
09:17:37|20132.28
09:17:39|20132.28
09:17:39|20132.28
09:17:41|20132.28
09:17:43|20132.28
09:17:44|20132.28
09:17:45|20135.85
09:17:46|20135.85
09:17:47|20135.85
09:17:48|20132.83
09:17:49|20132.83
09:17:51|20133.53
09:17:51|20129.95
09:17:52|20132.47
09:17:53|20132.47
09:17:54|20132.47
09:17:56|20132.47
09:17:57|20133.12
09:17:59|20132.01
09:17:59|20132.41
09:18:00|20132.41
09:18:02|20133.79
09:18:03|20135.42
09:18:05|20135.42
09:18:05|20135.42
09:18:06|20129.34
09:18:08|20129.34
09:18:08|20127.22
09:18:09|20127.85
09:18:10|20127.85
09:18:12|20124.77
09:18:12|20126.11
09:18:13|20126.11
09:18:15|20126.11
09:18:15|20123.57
09:18:17|20123.57
09:18:18|20122.31
09:18:18|20122.31
09:18:20|20122.31
09:18:20|20124.67
09:18:21|20123.5
09:18:23|20122.18
09:18:23|20122.02
09:18:24|20122.02
09:18:25|20124.17
09:18:26|20124.17
09:18:28|20122.18
09:18:29|20122.11
09:18:30|20117.14
09:18:31|20117.14
09:18:32|20117.37
09:18:33|20117.37
09:18:35|20117.37
09:18:36|20117.74
09:18:37|20114.64
09:18:38|20114.64
09:18:40|20117.42
09:18:40|20117.42
09:18:42|20116.17
09:18:43|20117.42
09:18:44|20115.94
09:18:46|20115.94
09:18:46|20115.94
09:18:48|20115.94
09:18:49|20115.94
09:18:49|20115.94
09:18:51|20115.94
09:18:51|20115.94
09:18:52|20115.94
09:18:53|20115.94
09:18:54|20115.94
09:18:55|20116.81
09:18:57|20116.81
09:18:57|20116.81
09:18:58|20114.77
09:18:59|20114.77
09:19:01|20115.31
09:19:02|20115.31
09:19:03|20122.83
09:19:03|20122.21
09:19:05|20121.39
09:19:05|20121.02
09:19:06|20121.02
09:19:07|20121.02
09:19:08|20122.81
09:19:09|20124.1
09:19:10|20124.66
09:19:11|20127.68
09:19:13|20128.73
09:19:14|20128.73
09:19:15|20132.71
09:19:16|20129.93
09:19:17|20129.93
09:19:18|20130.99
09:19:19|20130.99
09:19:20|20129.3
09:19:21|20129.34
09:19:22|20129.34
09:19:23|20129.34
09:19:24|20131.2
09:19:25|20134.81
09:19:26|20134.81
09:19:27|20134.81
09:19:28|20131.98
09:19:29|20131.98
09:19:30|20131.98
09:19:31|20131.98
09:19:32|20131.98
09:19:33|20131.65
09:19:34|20130.36
09:19:35|20127.78
09:19:37|20127.78
09:19:38|20127.78
09:19:39|20127.78
09:19:40|20127.78
09:19:41|20127.78
09:19:42|20127.78
09:19:43|20127.78
09:19:45|20127.78
09:19:45|20127.78
09:19:47|20127.78
09:19:47|20129.81
09:19:48|20129.81
09:19:50|20130.15
09:19:51|20130.15
09:19:52|20128.06
09:19:54|20130.21
09:19:54|20129.97
09:19:56|20129.97
09:19:56|20130.94
09:19:57|20130.94
09:19:58|20130.94
09:19:59|20130.94
09:20:00|20129.81
09:20:01|20130.1
09:20:02|20130.1
09:20:03|20130.1
09:20:04|20132.59
09:20:06|20132.59
09:20:06|20132.59
09:20:08|20133.42
09:20:09|20130.18
09:20:10|20130.07
09:20:11|20128.85
09:20:12|20128.
09:20:13|20128.
09:20:14|20128.
09:20:14|20126.62
09:20:15|20126.62
09:20:17|20126.62
09:20:18|20126.62
09:20:19|20126.62
09:20:20|20126.62
09:20:20|20131.6
09:20:21|20123.29
09:20:22|20123.29
09:20:24|20123.29
09:20:24|20123.29
09:20:25|20126.01
09:20:27|20126.01
09:20:28|20126.01
09:20:29|20126.01
09:20:30|20126.01
09:20:31|20125.14
09:20:32|20125.14
09:20:33|20125.14
09:20:34|20125.32
09:20:34|20125.32
09:20:35|20125.61
09:20:38|20125.61
09:20:39|20125.61
09:20:41|20125.61
09:20:41|20125.61
09:20:43|20128.28
09:20:43|20128.28
09:20:45|20125.76
09:20:45|20125.76
09:20:48|20128.96
09:20:48|20127.18
09:20:49|20127.18
09:20:50|20127.7
09:20:51|20127.7
09:20:52|20127.7
09:20:53|20128.39
09:20:54|20128.39
09:20:55|20128.39
09:20:56|20128.39
09:20:58|20128.39
09:20:59|20128.39
09:21:00|20128.95
09:21:01|20130.46
09:21:02|20129.35
09:21:03|20129.35
09:21:04|20129.64
09:21:05|20129.64
09:21:05|20127.83
09:21:07|20127.83
09:21:07|20128.27
09:21:10|20130.14
09:21:10|20130.14
09:21:11|20130.14
09:21:12|20130.14
09:21:13|20126.59
09:21:14|20126.59
09:21:16|20129.68
09:21:17|20129.68
09:21:18|20125.26
09:21:19|20123.74
09:21:20|20124.23
09:21:20|20124.23
09:21:22|20124.54
09:21:23|20124.54
09:21:23|20121.52
09:21:25|20121.52
09:21:26|20121.52
09:21:26|20121.52
09:21:29|20121.52
09:21:29|20120.9
09:21:30|20120.34
09:21:31|20119.3
09:21:32|20119.3
09:21:33|20119.59
09:21:34|20119.59
09:21:35|20119.59
09:21:36|20119.59
09:21:37|20119.59
09:21:38|20121.2
09:21:39|20121.2
09:21:40|20121.2
09:21:41|20121.2
09:21:42|20121.2
09:21:44|20121.2
09:21:45|20121.2
09:21:45|20121.2
09:21:48|20121.2
09:21:48|20121.2
09:21:49|20121.54
09:21:50|20121.54
09:21:51|20121.54
09:21:52|20121.54
09:21:53|20122.07
09:21:55|20122.07
09:21:55|20127.46
09:21:56|20128.69
09:21:57|20124.64
09:21:58|20124.64
09:22:00|20124.45
09:22:01|20125.22
09:22:02|20125.22
09:22:03|20125.22
09:22:04|20125.22
09:22:05|20125.22
09:22:06|20125.22
09:22:08|20125.22
09:22:08|20125.22
09:22:09|20125.22
09:22:11|20125.32
09:22:11|20125.32
09:22:12|20127.44
09:22:13|20125.46
09:22:15|20125.46
09:22:16|20117.33
09:22:17|20119.86
09:22:18|20119.89
09:22:19|20118.97
09:22:20|20118.97
09:22:21|20118.97
09:22:22|20118.97
09:22:23|20118.97
09:22:24|20118.97
09:22:25|20124.89
09:22:26|20127.69
09:22:27|20126.86
09:22:28|20124.77
09:22:29|20124.77
09:22:30|20124.77
09:22:31|20124.77
09:22:32|20124.77
09:22:33|20124.77
09:22:34|20124.77
09:22:35|20124.77
09:22:36|20124.77
09:22:37|20126.68
09:22:38|20126.68
09:22:40|20126.68
09:22:40|20126.68
09:22:42|20126.68
09:22:43|20126.68
09:22:44|20126.68
09:22:45|20126.68
09:22:47|20126.27
09:22:47|20124.36
09:22:48|20124.36
09:22:50|20124.09
09:22:51|20124.09
09:22:52|20124.09
09:22:54|20124.09
09:22:55|20124.09
09:22:56|20124.09
09:22:58|20124.09
09:22:58|20124.09
09:22:59|20124.96
09:23:00|20124.96
09:23:01|20125.94
09:23:03|20122.98
09:23:03|20122.36
09:23:05|20122.36
09:23:06|20123.35
09:23:06|20119.89
09:23:08|20122.16
09:23:08|20121.85
09:23:10|20121.85
09:23:10|20121.85
09:23:12|20123.85
09:23:13|20123.85
09:23:14|20123.85
09:23:15|20121.97
09:23:16|20121.08
09:23:17|20121.08
09:23:18|20121.21
09:23:19|20121.21
09:23:20|20119.63
09:23:21|20120.99
09:23:22|20120.99
09:23:23|20120.99
09:23:24|20119.49
09:23:25|20120.88
09:23:26|20116.89
09:23:27|20116.89
09:23:28|20118.84
09:23:29|20118.84
09:23:30|20113.38
09:23:31|20113.3
09:23:32|20113.3
09:23:33|20113.3
09:23:34|20113.3
09:23:35|20113.3
09:23:36|20113.3
09:23:37|20118.54
09:23:38|20118.54
09:23:39|20118.54
09:23:40|20117.56
09:23:42|20117.56
09:23:43|20117.56
09:23:44|20117.89
09:23:45|20117.89
09:23:46|20117.89
09:23:47|20118.31
09:23:48|20116.41
09:23:49|20115.85
09:23:50|20115.85
09:23:51|20115.85
09:23:52|20115.85
09:23:54|20119.12
09:23:54|20119.02
09:23:56|20118.41
09:23:57|20116.89
09:23:58|20116.89
09:23:59|20116.78
09:24:01|20115.56
09:24:02|20118.84
09:24:03|20120.69
09:24:03|20121.52
09:24:04|20120.77
09:24:05|20120.81
09:24:06|20120.81
09:24:07|20120.25
09:24:09|20120.25
09:24:10|20123.74
09:24:11|20123.74
09:24:12|20125.39
09:24:13|20125.39
09:24:14|20125.39
09:24:15|20124.44
09:24:16|20124.44
09:24:17|20124.44
09:24:18|20124.44
09:24:19|20124.44
09:24:20|20124.44
09:24:21|20124.44
09:24:22|20124.44
09:24:23|20124.44
09:24:24|20124.44
09:24:25|20124.44
09:24:26|20124.86
09:24:27|20124.38
09:24:31|20123.23
09:24:32|20124.64
09:24:33|20124.64
09:24:34|20124.72
09:24:35|20120.85
09:24:37|20122.84
09:24:37|20122.84
09:24:38|20122.84
09:24:39|20123.76
09:24:41|20123.76
09:24:42|20125.37
09:24:43|20124.74
09:24:44|20124.56
09:24:45|20125.43
09:24:46|20125.43
09:24:47|20124.53
09:24:48|20125.03
09:24:49|20125.03
09:24:50|20125.03
09:24:51|20122.2
09:24:52|20122.2
09:24:53|20122.6
09:24:54|20122.6
09:24:55|20122.6
09:24:56|20122.25
09:24:57|20123.09
09:24:58|20123.09
09:24:59|20123.09
09:25:00|20123.09
09:25:01|20123.09
09:25:02|20123.09
09:25:04|20126.03
09:25:05|20126.03
09:25:06|20126.44
09:25:07|20126.45
09:25:08|20126.45
09:25:09|20132.16
09:25:10|20132.16
09:25:10|20132.39
09:25:11|20133.
09:25:12|20133.23
09:25:13|20133.51
09:25:15|20133.51
09:25:15|20132.45
09:25:17|20132.45
09:25:18|20132.45
09:25:20|20132.45
09:25:21|20132.45
09:25:21|20134.55
09:25:22|20134.68
09:25:23|20131.47
09:25:24|20131.47
09:25:26|20131.47
09:25:28|20128.92
09:25:28|20127.12
09:25:29|20127.12
09:25:30|20127.12
09:25:32|20127.97
09:25:33|20127.97
09:25:33|20127.97
09:25:34|20127.97
09:25:35|20127.97
09:25:36|20127.97
09:25:39|20127.97
09:25:39|20127.97
09:25:40|20127.97
09:25:42|20127.97
09:25:43|20127.97
09:25:44|20127.97
09:25:45|20127.97
09:25:46|20127.97
09:25:47|20127.42
09:25:48|20127.42
09:25:50|20122.52
09:25:51|20122.52
09:25:51|20122.52
09:25:53|20122.52
09:25:53|20122.52
09:25:55|20125.54
09:25:57|20126.19
09:25:57|20126.19
09:25:59|20123.97
09:25:59|20123.97
09:26:01|20125.81
09:26:02|20125.81
09:26:03|20125.73
09:26:03|20125.73
09:26:04|20126.06
09:26:06|20126.06
09:26:06|20126.06
09:26:08|20126.06
09:26:08|20126.06
09:26:10|20126.78
09:26:11|20126.78
09:26:12|20125.61
09:26:13|20125.61
09:26:15|20125.61
09:26:16|20125.61
09:26:17|20125.61
09:26:18|20125.28
09:26:19|20125.28
09:26:20|20125.28
09:26:21|20125.28
09:26:22|20125.28
09:26:23|20125.28
09:26:24|20125.28
09:26:25|20126.48
09:26:26|20126.48
09:26:28|20130.4
09:26:29|20129.06
09:26:30|20128.48
09:26:31|20128.48
09:26:32|20130.51
09:26:32|20130.51
09:26:34|20126.37
09:26:35|20125.18
09:26:36|20126.76
09:26:37|20120.68
09:26:38|20121.78
09:26:39|20121.82
09:26:40|20122.87
09:26:41|20121.78
09:26:42|20122.36
09:26:44|20122.36
09:26:45|20120.53
09:26:46|20119.66
09:26:46|20119.66
09:26:47|20116.48
09:26:48|20121.23
09:26:50|20122.66
09:26:51|20122.66
09:26:53|20122.26
09:27:06|20119.61
09:27:06|20120.92
09:27:07|20119.34
09:27:08|20119.34
09:27:09|20118.02
09:27:10|20118.02
09:27:11|20119.63
09:27:12|20114.29
09:27:13|20113.01
09:27:14|20113.01
09:27:16|20113.01
09:27:17|20113.01
09:27:20|20113.01
09:27:20|20115.21
09:27:21|20110.3
09:27:22|20105.05
09:27:23|20101.92
09:27:24|20069.7
09:27:25|20071.43
09:27:26|20081.18
09:27:27|20081.2
09:27:28|20082.2
09:27:29|20083.12
09:27:30|20085.79
09:27:31|20084.5
09:27:32|20081.95
09:27:33|20077.46
09:27:34|20071.42
09:27:35|20076.09
09:27:36|20077.86
09:27:37|20078.78
09:27:38|20084.68
09:27:39|20081.24
09:27:40|20078.52
09:27:41|20078.52
09:27:42|20079.66
09:27:44|20078.87
09:27:44|20078.87
09:27:46|20078.87
09:27:47|20083.45
09:27:48|20084.99
09:27:49|20087.48
09:27:49|20087.82
09:27:50|20085.47
09:27:53|20085.47
09:27:54|20083.01
09:27:55|20083.01
09:27:56|20083.01
09:27:57|20083.01
09:27:58|20083.01
09:28:00|20083.01
09:28:00|20083.01
09:28:02|20083.01
09:28:02|20084.41
09:28:17|20082.57
09:28:18|20080.1
09:28:18|20085.78
09:28:20|20090.06
09:28:21|20088.81
09:28:22|20091.22
09:28:23|20092.33
09:28:23|20091.94
09:28:26|20092.94
09:28:26|20087.04
09:28:27|20089.04
09:28:28|20090.54
09:28:29|20090.54
09:28:31|20086.14
09:28:31|20085.18
09:28:32|20084.23
09:28:33|20080.94
09:28:34|20072.16
09:28:35|20080.21
09:28:36|20074.24
09:28:37|20076.15
09:28:38|20074.98
09:28:39|20074.65
09:28:40|20074.65
09:28:41|20074.65
09:28:42|20074.65
09:28:43|20075.93
09:28:45|20078.26
09:28:46|20078.26
09:28:47|20075.23
09:28:47|20075.84
09:28:49|20079.
09:28:49|20075.51
09:28:51|20074.2
09:28:52|20076.03
09:28:52|20076.06
09:28:53|20076.06
09:28:55|20076.06
09:28:56|20076.99
09:28:57|20076.99
09:28:58|20076.25
09:28:59|20076.25
09:29:02|20076.25
09:29:03|20076.17
09:29:04|20076.17
09:29:05|20076.17
09:29:06|20075.6
09:29:07|20076.01
09:29:08|20076.01
09:29:09|20074.84
09:29:11|20080.
09:29:11|20080.
09:29:13|20080.94
09:29:14|20081.95
09:29:14|20082.11
09:29:16|20082.11
09:29:17|20082.11
09:29:18|20082.11
09:29:19|20078.73
09:29:20|20078.73
09:29:21|20078.73
09:29:22|20079.8
09:29:23|20076.09
09:29:24|20079.01
09:29:25|20077.79
09:29:26|20079.38
09:29:27|20082.84
09:29:28|20082.84
09:29:29|20082.84
09:29:30|20085.8
09:29:31|20085.8
09:29:32|20085.8
09:29:33|20083.83
09:29:34|20080.95
09:29:35|20079.42
09:29:37|20073.47
09:29:37|20073.47
09:29:38|20072.4
09:29:40|20069.28
09:29:40|20066.1
09:29:41|20064.28
09:29:43|20067.59
09:29:43|20067.59
09:29:44|20063.5
09:29:45|20063.5
09:29:47|20064.21
09:29:48|20060.
09:29:49|20060.
09:29:51|20059.36
09:29:51|20058.78
09:29:53|20062.25
09:29:55|20062.25
09:29:56|20062.25
09:29:57|20064.65
09:29:58|20065.24
09:29:59|20063.51
09:30:00|20066.06
09:30:01|20062.77
09:30:02|20066.92
09:30:03|20067.03
09:30:04|20064.28
09:30:05|20064.28
09:30:06|20074.38
09:30:07|20065.85
09:30:08|20065.85
09:30:09|20063.41
09:30:11|20064.87
09:30:11|20064.87
09:30:13|20070.08
09:30:13|20069.63
09:30:14|20069.63
09:30:16|20069.63
09:30:16|20070.56
09:30:17|20071.08
09:30:18|20068.49
09:30:20|20067.43
09:30:21|20067.43
09:30:22|20067.43
09:30:22|20067.43
09:30:24|20067.43
09:30:25|20072.24
09:30:25|20075.7
09:30:26|20075.7
09:30:27|20075.03
09:30:28|20070.33
09:30:30|20069.19
09:30:31|20069.19
09:30:32|20071.66
09:30:33|20071.66
09:30:33|20071.66
09:30:34|20071.66
09:30:35|20077.61
09:30:36|20077.61
09:30:37|20079.98
09:30:38|20081.18
09:30:39|20082.46
09:30:41|20079.75
09:30:41|20077.76
09:30:42|20075.74
09:30:44|20073.72
09:30:44|20071.69
09:30:46|20071.69
09:30:47|20074.14
09:30:48|20074.14
09:30:50|20076.2
09:30:51|20076.2
09:30:52|20081.28
09:30:53|20078.35
09:30:54|20078.35
09:30:55|20078.35
09:30:56|20078.35
09:30:57|20078.35
09:30:58|20078.35
09:30:59|20078.35
09:31:00|20085.57
09:31:01|20085.57
09:31:02|20085.57
09:31:03|20080.88
09:31:04|20080.88
09:31:05|20085.57
09:31:06|20087.02
09:31:07|20087.02
09:31:08|20088.98
09:31:09|20088.98
09:31:10|20092.3
09:31:12|20092.3
09:31:12|20096.42
09:31:13|20099.45
09:31:15|20094.89
09:31:15|20112.6
09:31:16|20111.63
09:31:17|20115.65
09:31:18|20110.59
09:31:20|20115.98
09:31:21|20115.53
09:31:23|20115.55
09:31:24|20114.48
09:31:24|20118.19
09:31:26|20121.22
09:31:27|20120.03
09:31:28|20122.14
09:31:28|20122.92
09:31:29|20122.74
09:31:31|20122.74
09:31:32|20120.71
09:31:33|20120.71
09:31:33|20120.71
09:31:34|20119.67
09:31:35|20119.67
09:31:37|20119.67
09:31:38|20120.89
09:31:39|20124.59
09:31:40|20124.59
09:31:40|20124.59
09:31:41|20124.59
09:31:43|20124.59
09:31:44|20124.59
09:31:45|20119.04
09:31:47|20144.55
09:31:48|20141.72
09:31:49|20143.19
09:31:50|20147.21
09:31:51|20147.35
09:31:52|20153.43
09:31:53|20143.83
09:31:55|20145.51
09:31:56|20142.86
09:31:57|20144.22
09:31:58|20145.68
09:31:59|20146.12
09:32:02|20147.82
09:32:03|20149.44
09:32:04|20149.44
09:32:04|20149.44
09:32:05|20149.44
09:32:07|20150.35
09:32:08|20152.65
09:32:08|20145.49
09:32:09|20145.49
09:32:10|20146.19
09:32:11|20149.43
09:32:12|20153.72
09:32:14|20154.15
09:32:15|20151.03
09:32:15|20153.89
09:32:17|20152.54
09:32:18|20152.54
09:32:19|20152.54
09:32:20|20152.54
09:32:21|20153.06
09:32:22|20147.07
09:32:23|20147.07
09:32:24|20141.23
09:32:25|20140.59
09:32:26|20142.48
09:32:27|20142.48
09:32:28|20147.82
09:32:29|20149.66
09:32:30|20150.72
09:32:31|20142.8
09:32:32|20142.8
09:32:33|20143.17
09:32:34|20143.17
09:32:35|20143.17
09:32:42|20138.3
09:32:42|20141.6
09:32:44|20141.71
09:32:44|20146.16
09:32:47|20149.09
09:32:47|20149.09
09:32:49|20148.17
09:32:49|20148.17
09:32:51|20148.17
09:32:51|20148.17
09:32:54|20144.89
09:32:54|20144.89
09:32:55|20144.89
09:32:56|20140.37
09:32:57|20143.49
09:32:58|20143.49
09:32:59|20143.49
09:33:00|20143.49
09:33:01|20143.49
09:33:03|20143.49
09:33:03|20143.49
09:33:05|20143.49
09:33:07|20143.49
09:33:07|20143.49
09:33:09|20143.49
09:33:10|20138.97
09:33:11|20138.97
09:33:12|20145.8
09:33:12|20149.02
09:33:13|20149.85
09:33:15|20148.41
09:33:17|20150.76
09:33:17|20150.76
09:33:18|20150.9
09:33:19|20148.88
09:33:21|20146.2
09:33:22|20146.2
09:33:22|20151.93
09:33:24|20151.93
09:33:26|20147.55
09:33:26|20147.55
09:33:27|20147.55
09:33:28|20147.55
09:33:29|20152.47
09:33:31|20146.8
09:33:32|20148.53
09:33:32|20148.53
09:33:34|20148.53
09:33:35|20148.53
09:33:36|20148.53
09:33:37|20139.81
09:33:38|20139.81
09:33:38|20139.81
09:33:40|20139.81
09:33:41|20139.81
09:33:43|20146.18
09:33:44|20146.18
09:33:44|20146.18
09:33:45|20148.53
09:33:47|20148.53
09:33:48|20148.53
09:33:48|20154.16
09:33:49|20152.95
09:33:50|20153.66
09:33:52|20153.19
09:33:53|20153.49
09:33:55|20158.
09:33:55|20153.2
09:33:57|20153.2
09:33:57|20153.48
09:33:59|20155.67
09:33:59|20155.67
09:34:01|20155.67
09:34:02|20151.35
09:34:03|20150.18
09:34:04|20150.18
09:34:05|20154.13
09:34:06|20154.13
09:34:08|20154.4
09:34:08|20154.4
09:34:09|20154.4
09:34:11|20155.04
09:34:12|20155.04
09:34:14|20157.88
09:34:14|20157.88
09:34:15|20161.09
09:34:16|20150.5
09:34:17|20152.38
09:34:18|20152.38
09:34:19|20156.08
09:34:21|20156.08
09:34:22|20149.84
09:34:22|20147.83
09:34:23|20147.83
09:34:24|20150.82
09:34:25|20153.36
09:34:26|20153.36
09:34:27|20149.66
09:34:28|20149.66
09:34:29|20149.66
09:34:31|20147.37
09:34:32|20147.37
09:34:32|20147.37
09:34:33|20150.89
09:34:35|20150.89
09:34:35|20150.89
09:34:36|20150.89
09:34:37|20150.89
09:34:38|20150.89
09:34:39|20150.89
09:34:40|20150.89
09:34:41|20152.17
09:34:42|20152.17
09:34:43|20152.17
09:34:44|20152.17
09:34:46|20152.17
09:34:46|20152.17
09:34:47|20152.17
09:34:48|20152.17
09:34:50|20150.59
09:34:50|20150.59
09:34:53|20155.59
09:34:53|20154.78
09:34:54|20154.98
09:34:56|20154.98
09:34:56|20157.97
09:34:59|20156.46
09:34:59|20154.71
09:35:00|20153.76
09:35:01|20152.35
09:35:02|20152.35
09:35:03|20149.84
09:35:04|20148.62
09:35:05|20150.3
09:35:07|20150.3
09:35:07|20155.09
09:35:08|20155.09
09:35:09|20155.09
09:35:11|20150.24
09:35:11|20151.34
09:35:13|20152.54
09:35:13|20152.54
09:35:16|20151.49
09:35:16|20154.32
09:35:17|20154.32
09:35:18|20154.32
09:35:20|20154.32
09:35:20|20151.77
09:35:22|20151.77
09:35:23|20150.98
09:35:24|20150.98
09:35:25|20150.98
09:35:25|20150.98
09:35:27|20151.68
09:35:29|20150.85
09:35:30|20150.85
09:35:31|20145.06
09:35:33|20141.74
09:35:33|20140.
09:35:34|20139.09
09:35:35|20139.09
09:35:37|20139.75
09:35:38|20139.75
09:35:39|20139.75
09:35:39|20139.75
09:35:41|20139.75
09:35:42|20139.24
09:35:43|20139.24
09:35:43|20135.31
09:35:45|20137.28
09:35:46|20137.05
09:35:48|20135.03
09:35:49|20138.01
09:35:49|20138.01
09:35:50|20140.15
09:35:52|20140.15
09:35:53|20142.67
09:35:55|20144.41
09:35:55|20144.41
09:35:56|20143.16
09:35:58|20141.9
09:35:59|20141.9
09:36:00|20144.84
09:36:01|20144.84
09:36:03|20141.3
09:36:04|20143.15
09:36:05|20143.15
09:36:05|20146.56
09:36:07|20144.69
09:36:08|20144.69
09:36:09|20141.46
09:36:10|20141.46
09:36:11|20143.23
09:36:12|20143.23
09:36:13|20138.88
09:36:14|20141.86
09:36:15|20141.86
09:36:15|20141.86
09:36:17|20144.49
09:36:17|20146.24
09:36:19|20149.91
09:36:19|20149.85
09:36:21|20148.51
09:36:22|20145.92
09:36:23|20145.92
09:36:24|20148.46
09:36:25|20148.46
09:36:26|20148.46
09:36:26|20147.68
09:36:27|20147.68
09:36:29|20148.94
09:36:29|20149.98
09:36:31|20149.99
09:36:32|20149.99
09:36:34|20146.94
09:36:34|20147.53
09:36:35|20147.53
09:36:36|20148.45
09:36:37|20147.58
09:36:38|20148.52
09:36:39|20148.52
09:36:40|20147.43
09:36:42|20147.43
09:36:43|20149.28
09:36:44|20147.63
09:36:45|20147.63
09:36:47|20147.63
09:36:47|20147.31
09:36:48|20147.31
09:36:49|20147.31
09:36:50|20147.82
09:36:51|20147.82
09:36:52|20145.28
09:36:53|20146.48
09:36:54|20146.48
09:36:55|20145.88
09:36:57|20146.48
09:36:58|20147.39
09:36:59|20147.36
09:37:00|20147.37
09:37:01|20147.37
09:37:01|20147.37
09:37:04|20147.94
09:37:04|20147.94
09:37:05|20147.94
09:37:06|20152.85
09:37:07|20147.
09:37:08|20149.96
09:37:09|20149.96
09:37:10|20150.36
09:37:12|20147.3
09:37:13|20147.3
09:37:13|20149.78
09:37:15|20149.78
09:37:16|20151.16
09:37:17|20155.05
09:37:17|20155.05
09:37:18|20155.05
09:37:20|20152.92
09:37:21|20156.65
09:37:22|20158.67
09:37:23|20156.87
09:37:24|20158.79
09:37:25|20158.46
09:37:26|20158.46
09:37:27|20160.
09:37:27|20160.
09:37:29|20157.11
09:37:30|20157.11
09:37:31|20162.14
09:37:32|20162.14
09:37:32|20162.14
09:37:33|20162.16
09:37:35|20162.16
09:37:35|20160.95
09:37:37|20162.84
09:37:38|20162.84
09:37:40|20160.67
09:37:40|20161.16
09:37:41|20160.28
09:37:43|20162.22
09:37:43|20162.22
09:37:44|20162.22
09:37:45|20162.63
09:37:47|20162.63
09:37:48|20163.56
09:37:49|20160.73
09:37:50|20164.06
09:37:51|20160.3
09:37:52|20164.08
09:37:53|20164.08
09:37:55|20164.08
09:37:57|20162.45
09:37:57|20165.48
09:37:58|20165.48
09:37:59|20164.85
09:38:00|20165.48
09:38:01|20164.15
09:38:02|20164.15
09:38:04|20167.64
09:38:04|20165.39
09:38:05|20165.39
09:38:07|20167.7
09:38:08|20164.
09:38:10|20164.
09:38:10|20172.52
09:38:12|20171.31
09:38:13|20176.
09:38:14|20174.95
09:38:15|20178.03
09:38:17|20177.79
09:38:17|20174.99
09:38:18|20174.17
09:38:19|20176.35
09:38:20|20176.35
09:38:21|20178.22
09:38:22|20177.57
09:38:23|20177.57
09:38:24|20178.58
09:38:25|20178.58
09:38:26|20175.25
09:38:27|20177.29
09:38:29|20174.91
09:38:30|20178.02
09:38:31|20176.6
09:38:31|20176.6
09:38:32|20175.58
09:38:33|20175.58
09:38:34|20175.58
09:38:35|20176.89
09:38:36|20175.
09:38:38|20175.
09:38:38|20175.12
09:38:39|20174.3
09:38:41|20177.33
09:38:41|20175.79
09:38:42|20176.17
09:38:43|20178.24
09:38:44|20176.18
09:38:45|20180.88
09:38:47|20180.88
09:38:47|20178.73
09:38:48|20180.12
09:38:50|20177.62
09:38:51|20179.58
09:38:52|20184.14
09:38:53|20184.14
09:38:54|20187.08
09:38:55|20184.68
09:38:56|20186.6
09:38:57|20187.71
09:38:58|20184.61
09:38:59|20185.75
09:39:00|20185.75
09:39:01|20186.42
09:39:02|20185.28
09:39:03|20185.28
09:39:04|20186.93
09:39:05|20194.35
09:39:06|20193.6
09:39:07|20192.89
09:39:08|20192.89
09:39:09|20193.
09:39:10|20190.92
09:39:11|20189.28
09:39:12|20187.29
09:39:13|20187.29
09:39:14|20185.16
09:39:15|20187.13
09:39:16|20187.62
09:39:17|20189.33
09:39:18|20189.33
09:39:19|20189.33
09:39:20|20186.25
09:39:21|20188.47
09:39:22|20188.47
09:39:23|20188.47
09:39:25|20188.47
09:39:25|20187.35
09:39:26|20187.35
09:39:27|20187.35
09:39:28|20187.35
09:39:29|20178.88
09:39:30|20178.07
09:39:31|20174.06
09:39:32|20177.05
09:39:34|20175.58
09:39:34|20174.87
09:39:35|20174.87
09:39:36|20178.71
09:39:37|20179.17
09:39:38|20179.17
09:39:39|20175.39
09:39:41|20175.39
09:39:41|20175.39
09:39:43|20179.18
09:39:44|20179.18
09:39:45|20179.18
09:39:46|20179.18
09:39:47|20176.11
09:39:49|20178.81
09:39:50|20178.81
09:39:51|20178.81
09:39:52|20175.81
09:39:53|20175.81
09:39:54|20175.81
09:39:55|20175.82
09:39:57|20177.66
09:39:57|20177.66
09:39:58|20177.66
09:40:00|20175.95
09:40:01|20177.77
09:40:02|20177.77
09:40:04|20177.89
09:40:04|20177.89
09:40:05|20176.78
09:40:06|20175.98
09:40:08|20175.98
09:40:08|20175.98
09:40:10|20176.51
09:40:12|20176.48
09:40:12|20176.48
09:40:13|20177.61
09:40:14|20175.72
09:40:15|20177.61
09:40:16|20177.61
09:40:17|20177.63
09:40:18|20178.56
09:40:19|20178.56
09:40:20|20178.22
09:40:21|20176.66
09:40:22|20176.66
09:40:23|20176.66
09:40:24|20175.12
09:40:26|20176.81
09:40:26|20176.83
09:40:27|20176.83
09:40:28|20168.1
09:40:29|20166.26
09:40:30|20170.
09:40:31|20170.
09:40:32|20169.22
09:40:33|20168.2
09:40:34|20168.2
09:40:36|20166.97
09:40:36|20165.66
09:40:37|20162.93
09:40:38|20162.93
09:40:39|20166.46
09:40:40|20166.46
09:40:43|20166.46
09:40:43|20166.46
09:40:44|20164.26
09:40:45|20162.05
09:40:47|20162.05
09:40:48|20162.05
09:40:49|20164.28
09:40:50|20164.28
09:40:51|20164.28
09:40:52|20164.11
09:40:53|20164.11
09:40:54|20164.11
09:40:55|20160.47
09:40:56|20160.47
09:40:57|20162.7
09:40:59|20160.37
09:41:00|20163.22
09:41:02|20163.22
09:41:02|20163.22
09:41:03|20163.79
09:41:05|20160.59
09:41:05|20163.22
09:41:07|20163.23
09:41:08|20163.79
09:41:09|20163.79
09:41:10|20163.05
09:41:12|20163.38
09:41:12|20163.38
09:41:14|20163.93
09:41:15|20163.5
09:41:16|20163.49
09:41:17|20164.08
09:41:18|20163.51
09:41:19|20164.37
09:41:20|20163.52
09:41:21|20162.56
09:41:22|20165.29
09:41:23|20164.99
09:41:24|20165.07
09:41:25|20165.07
09:41:26|20165.85
09:41:27|20166.71
09:41:28|20166.71
09:41:29|20167.17
09:41:30|20166.3
09:41:31|20166.3
09:41:32|20165.95
09:41:33|20165.95
09:41:34|20166.73
09:41:35|20171.24
09:41:36|20171.24
09:41:38|20171.24
09:41:39|20170.35
09:41:40|20170.35
09:41:41|20170.35
09:41:42|20170.35
09:41:43|20170.35
09:41:44|20170.35
09:41:46|20172.67
09:41:47|20175.5
09:41:48|20175.5
09:41:49|20176.69
09:41:50|20172.65
09:41:51|20172.65
09:41:52|20172.65
09:41:54|20172.65
09:41:55|20172.65
09:41:55|20172.65
09:41:56|20172.65
09:41:58|20171.95
09:41:59|20171.95
09:42:01|20175.64
09:42:02|20175.88
09:42:03|20175.96
09:42:04|20174.48
09:42:05|20174.56
09:42:06|20174.57
09:42:07|20174.57
09:42:08|20174.57
09:42:09|20174.82
09:42:10|20174.82
09:42:11|20174.82
09:42:12|20174.82
09:42:14|20174.82
09:42:14|20173.72
09:42:15|20170.17
09:42:16|20172.72
09:42:18|20156.61
09:42:19|20163.61
09:42:20|20163.61
09:42:21|20163.61
09:42:22|20163.61
09:42:24|20161.01
09:42:24|20160.83
09:42:26|20162.7
09:42:27|20162.88
09:42:28|20162.88
09:42:29|20162.88
09:42:29|20159.43
09:42:30|20158.7
09:42:31|20158.7
09:42:33|20158.7
09:42:34|20159.71
09:42:35|20159.71
09:42:36|20156.86
09:42:37|20158.28
09:42:38|20156.56
09:42:38|20156.56
09:42:39|20156.56
09:42:40|20157.59
09:42:42|20159.02
09:42:42|20159.05
09:42:44|20159.05
09:42:45|20160.08
09:42:46|20160.13
09:42:48|20157.21
09:42:48|20160.28
09:42:49|20162.58
09:42:50|20162.58
09:42:51|20162.58
09:42:52|20160.62
09:42:53|20160.62
09:42:54|20160.62
09:42:55|20160.62
09:42:56|20160.62
09:42:57|20159.31
09:42:59|20158.2
09:43:00|20159.03
09:43:01|20163.89
09:43:02|20163.89
09:43:03|20162.48
09:43:04|20162.95
09:43:05|20162.94
09:43:07|20164.75
09:43:07|20164.75
09:43:08|20162.69
09:43:10|20164.8
09:43:10|20164.8
09:43:13|20163.93
09:43:13|20163.93
09:43:15|20163.51
09:43:16|20165.35
09:43:16|20165.55
09:43:18|20165.55
09:43:19|20158.63
09:43:20|20161.26
09:43:20|20161.75
09:43:22|20162.01
09:43:23|20160.46
09:43:24|20161.54
09:43:25|20162.8
09:43:26|20162.8
09:43:27|20163.53
09:43:28|20163.44
09:43:29|20161.94
09:43:30|20161.94
09:43:32|20163.22
09:43:32|20163.22
09:43:33|20163.22
09:43:34|20165.
09:43:35|20162.66
09:43:36|20162.66
09:43:37|20164.12
09:43:38|20163.41
09:43:39|20163.01
09:43:40|20163.56
09:43:41|20164.05
09:43:43|20169.01
09:43:44|20169.02
09:43:45|20169.02
09:43:45|20168.15
09:43:47|20169.52
09:43:48|20170.
09:43:49|20170.
09:43:50|20171.21
09:43:50|20171.32
09:43:52|20173.21
09:43:53|20173.21
09:43:54|20173.2
09:43:55|20173.2
09:43:55|20173.2
09:43:57|20173.03
09:43:58|20168.02
09:43:59|20168.02
09:44:00|20174.08
09:44:02|20174.08
09:44:02|20172.64
09:44:03|20176.81
09:44:05|20174.74
09:44:07|20177.68
09:44:07|20177.36
09:44:08|20177.99
09:44:09|20177.99
09:44:10|20177.99
09:44:11|20177.99
09:44:12|20180.6
09:44:13|20179.43
09:44:14|20179.43
09:44:15|20180.38
09:44:16|20180.38
09:44:17|20178.42
09:44:18|20166.21
09:44:19|20166.21
09:44:21|20169.09
09:44:21|20169.09
09:44:23|20169.09
09:44:24|20169.09
09:44:24|20170.24
09:44:27|20170.24
09:44:27|20170.24
09:44:28|20170.24
09:44:29|20170.24
09:44:30|20170.24
09:44:31|20170.81
09:44:32|20170.81
09:44:33|20170.81
09:44:34|20169.09
09:44:35|20169.48
09:44:36|20169.48
09:44:37|20169.48
09:44:38|20168.63
09:44:39|20168.63
09:44:40|20168.63
09:44:41|20168.63
09:44:42|20169.48
09:44:43|20169.48
09:44:45|20168.81
09:44:46|20168.81
09:44:48|20167.87
09:44:48|20162.58
09:44:49|20162.58
09:44:50|20167.95
09:44:51|20164.53
09:44:52|20165.45
09:44:53|20165.63
09:44:54|20164.77
09:44:55|20165.78
09:44:56|20165.78
09:44:57|20165.94
09:44:59|20164.33
09:45:00|20165.94
09:45:02|20163.8
09:45:02|20165.77
09:45:03|20168.87
09:45:04|20168.86
09:45:05|20168.86
09:45:06|20168.86
09:45:07|20168.53
09:45:08|20166.63
09:45:10|20166.63
09:45:11|20169.55
09:45:11|20168.41
09:45:12|20168.41
09:45:14|20170.
09:45:15|20168.31
09:45:16|20168.31
09:45:17|20168.31
09:45:18|20168.16
09:45:19|20163.22
09:45:20|20163.22
09:45:21|20164.45
09:45:22|20164.45
09:45:23|20164.56
09:45:24|20160.76
09:45:25|20162.54
09:45:26|20160.87
09:45:27|20161.16
09:45:28|20161.66
09:45:29|20160.24
09:45:30|20160.24
09:45:31|20159.53
09:45:32|20161.51
09:45:34|20160.26
09:45:35|20163.53
09:45:36|20165.19
09:45:37|20164.5
09:45:37|20163.07
09:45:38|20163.07
09:45:40|20157.74
09:45:41|20157.74
09:45:41|20157.74
09:45:43|20157.74
09:45:44|20158.33
09:45:44|20159.13
09:45:46|20159.72
09:45:47|20159.72
09:45:48|20160.42
09:45:48|20161.1
09:45:49|20162.01
09:45:50|20161.49
09:45:52|20161.39
09:45:53|20160.46
09:45:53|20160.46
09:45:54|20161.77
09:45:55|20162.3
09:45:56|20162.66
09:45:57|20158.55
09:45:59|20160.98
09:46:00|20160.98
09:46:01|20162.48
09:46:02|20160.99
09:46:04|20161.02
09:46:04|20159.55
09:46:06|20156.49
09:46:07|20155.95
09:46:07|20155.96
09:46:09|20153.66
09:46:10|20153.66
09:46:11|20153.66
09:46:12|20150.
09:46:13|20148.
09:46:14|20151.42
09:46:15|20153.34
09:46:16|20153.34
09:46:17|20153.34
09:46:18|20155.2
09:46:19|20155.19
09:46:20|20151.4
09:46:21|20152.78
09:46:22|20154.16
09:46:23|20154.16
09:46:24|20155.03
09:46:25|20151.32
09:46:26|20151.32
09:46:27|20151.32
09:46:29|20151.32
09:46:29|20151.32
09:46:30|20149.27
09:46:31|20149.27
09:46:32|20149.27
09:46:33|20149.27
09:46:34|20151.89
09:46:35|20152.47
09:46:36|20152.47
09:46:37|20152.74
09:46:39|20153.37
09:46:40|20153.37
09:46:41|20152.53
09:46:42|20151.84
09:46:43|20152.27
09:46:44|20152.27
09:46:45|20152.27
09:46:46|20150.42
09:46:47|20150.91
09:46:49|20150.23
09:46:49|20150.23
09:46:51|20152.9
09:46:52|20152.9
09:46:53|20152.9
09:46:54|20152.9
09:46:55|20152.9
09:46:56|20150.76
09:46:57|20150.76
09:46:58|20154.57
09:46:59|20153.67
09:47:00|20152.63
09:47:01|20152.95
09:47:02|20151.67
09:47:04|20150.96
09:47:05|20153.39
09:47:07|20147.91
09:47:08|20146.37
09:47:09|20146.37
09:47:10|20146.77
09:47:11|20146.77
09:47:12|20147.75
09:47:13|20148.18
09:47:15|20148.18
09:47:15|20145.2
09:47:16|20144.45
09:47:18|20146.01
09:47:19|20146.01
09:47:19|20146.61
09:47:21|20146.61
09:47:22|20145.85
09:47:23|20145.85
09:47:23|20145.85
09:47:25|20145.98
09:47:26|20147.24
09:47:27|20147.24
09:47:28|20146.34
09:47:29|20146.59
09:47:30|20146.44
09:47:31|20147.46
09:47:32|20144.55
09:47:33|20144.55
09:47:34|20145.13
09:47:35|20145.13
09:47:36|20143.69
09:47:37|20142.24
09:47:38|20140.
09:47:39|20142.91
09:47:40|20144.04
09:47:41|20144.04
09:47:42|20144.04
09:47:43|20143.61
09:47:44|20143.61
09:47:45|20142.36
09:47:46|20144.87
09:47:47|20147.44
09:47:48|20146.44
09:47:49|20146.34
09:47:50|20145.29
09:47:51|20143.62
09:47:52|20140.91
09:47:53|20140.91
09:47:54|20140.91
09:47:55|20143.37
09:47:56|20145.77
09:47:57|20144.74
09:47:58|20146.51
09:47:59|20150.
09:48:00|20149.64
09:48:01|20148.01
09:48:02|20149.6
09:48:03|20149.6
09:48:05|20148.48
09:48:06|20148.48
09:48:07|20148.48
09:48:08|20151.66
09:48:09|20151.67
09:48:10|20149.97
09:48:11|20149.97
09:48:12|20149.97
09:48:13|20149.97
09:48:14|20152.86
09:48:15|20154.4
09:48:16|20153.33
09:48:17|20153.33
09:48:18|20153.82
09:48:19|20153.82
09:48:20|20153.82
09:48:21|20155.05
09:48:22|20153.52
09:48:23|20155.59
09:48:24|20155.08
09:48:25|20155.08
09:48:26|20159.29
09:48:27|20159.29
09:48:28|20157.5
09:48:29|20157.5
09:48:30|20157.5
09:48:31|20157.68
09:48:32|20157.68
09:48:33|20157.68
09:48:34|20158.49
09:48:35|20162.94
09:48:36|20162.94
09:48:37|20161.54
09:48:38|20160.03
09:48:39|20162.09
09:48:40|20162.09
09:48:41|20162.37
09:48:42|20162.37
09:48:43|20162.37
09:48:45|20163.34
09:48:45|20163.34
09:48:47|20163.34
09:48:47|20163.34
09:48:49|20158.12
09:48:50|20159.29
09:48:51|20159.29
09:48:52|20159.29
09:48:54|20159.29
09:48:55|20159.29
09:48:56|20161.68
09:48:56|20161.68
09:48:58|20161.68
09:48:59|20161.22
09:49:00|20161.22
09:49:00|20161.22
09:49:01|20161.22
09:49:02|20161.57
09:49:03|20161.57
09:49:05|20162.47
09:49:07|20162.59
09:49:07|20162.97
09:49:09|20162.97
09:49:09|20166.92
09:49:10|20164.76
09:49:11|20164.76
09:49:13|20164.76
09:49:13|20165.88
09:49:15|20163.63
09:49:25|20163.63
09:49:25|20165.5
09:49:26|20164.03
09:49:27|20164.03
09:49:29|20163.27
09:49:30|20163.27
09:49:31|20162.71
09:49:31|20161.12
09:49:33|20158.39
09:49:34|20158.39
09:49:35|20158.27
09:49:36|20158.27
09:49:36|20158.27
09:49:38|20158.27
09:49:39|20156.12
09:49:40|20158.43
09:49:40|20158.43
09:49:41|20158.43
09:49:44|20158.39
09:49:44|20158.7
09:49:45|20158.7
09:49:47|20158.7
09:49:48|20158.7
09:49:48|20158.7
09:49:49|20158.13
09:49:52|20158.13
09:49:52|20157.68
09:49:53|20158.35
09:49:54|20159.1
09:49:55|20157.81
09:49:56|20159.93
09:49:57|20159.17
09:49:58|20161.64
09:49:59|20157.87
09:50:00|20159.54
09:50:01|20159.26
09:50:02|20159.52
09:50:03|20156.75
09:50:04|20156.75
09:50:06|20153.56
09:50:07|20154.36
09:50:09|20154.76
09:50:10|20152.98
09:50:11|20152.98
09:50:12|20152.98
09:50:13|20150.55
09:50:14|20151.36
09:50:15|20151.36
09:50:16|20149.57
09:50:17|20145.
09:50:18|20147.59
09:50:19|20146.1
09:50:20|20144.12
09:50:21|20146.49
09:50:22|20146.54
09:50:24|20146.54
09:50:24|20146.54
09:50:25|20143.35
09:50:26|20143.35
09:50:27|20143.35
09:50:29|20148.49
09:50:30|20148.49
09:50:31|20148.47
09:50:32|20148.47
09:50:33|20148.47
09:50:34|20146.42
09:50:35|20146.09
09:50:36|20146.09
09:50:37|20148.63
09:50:38|20148.17
09:50:39|20148.17
09:50:40|20147.74
09:50:41|20147.74
09:50:42|20147.74
09:50:43|20147.74
09:50:44|20147.74
09:50:45|20147.74
09:50:46|20147.74
09:50:47|20147.74
09:50:48|20148.46
09:50:49|20148.59
09:50:50|20151.23
09:50:51|20152.86
09:50:52|20151.18
09:50:53|20157.38
09:50:54|20157.1
09:50:55|20156.28
09:50:56|20156.28
09:50:57|20156.28
09:50:58|20156.28
09:50:59|20156.28
09:51:00|20156.58
09:51:01|20156.58
09:51:02|20156.57
09:51:03|20159.99
09:51:05|20160.03
09:51:06|20160.98
09:51:07|20161.06
09:51:09|20162.33
09:51:09|20162.33
09:51:11|20162.33
09:51:11|20162.99
09:51:12|20162.99
09:51:13|20162.99
09:51:14|20163.15
09:51:15|20161.18
09:51:17|20160.51
09:51:18|20160.42
09:51:18|20160.86
09:51:20|20160.86
09:51:20|20164.2
09:51:22|20162.58
09:51:23|20164.2
09:51:24|20162.73
09:51:25|20162.73
09:51:26|20162.73
09:51:27|20162.73
09:51:28|20162.63
09:51:29|20159.57
09:51:30|20163.79
09:51:31|20163.88
09:51:32|20162.85
09:51:33|20161.29
09:51:34|20160.91
09:51:35|20163.35
09:51:36|20163.35
09:51:37|20163.35
09:51:38|20163.35
09:51:39|20163.35
09:51:40|20159.54
09:51:41|20159.54
09:51:42|20159.54
09:51:43|20159.54
09:51:44|20159.54
09:51:45|20155.31
09:51:46|20150.2
09:51:47|20150.2
09:51:48|20150.2
09:51:49|20150.2
09:51:50|20152.31
09:51:51|20154.79
09:51:52|20154.65
09:51:53|20151.72
09:51:54|20151.72
09:51:55|20152.51
09:51:56|20152.51
09:51:57|20152.79
09:51:58|20152.79
09:51:59|20152.79
09:52:00|20152.79
09:52:03|20154.86
09:52:03|20154.57
09:52:05|20153.81
09:52:05|20154.51
09:52:07|20154.51
09:52:07|20152.39
09:52:09|20153.69
09:52:11|20154.24
09:52:12|20154.24
09:52:13|20150.97
09:52:15|20148.56
09:52:16|20144.71
09:52:16|20147.09
09:52:17|20147.09
09:52:18|20147.09
09:52:20|20144.71
09:52:21|20145.16
09:52:22|20143.59
09:52:23|20144.85
09:52:24|20144.33
09:52:25|20145.24
09:52:26|20144.14
09:52:27|20145.04
09:52:28|20145.06
09:52:29|20145.28
09:52:30|20145.67
09:52:31|20145.68
09:52:32|20145.98
09:52:34|20142.24
09:52:34|20145.77
09:52:35|20145.84
09:52:37|20145.74
09:52:37|20145.74
09:52:39|20145.74
09:52:40|20143.89
09:52:40|20142.8
09:52:41|20142.8
09:52:42|20142.8
09:52:43|20146.49
09:52:45|20146.49
09:52:45|20146.49
09:52:47|20146.65
09:52:47|20146.51
09:52:49|20145.58
09:52:50|20139.31
09:52:51|20138.72
09:52:52|20139.26
09:52:53|20139.26
09:52:54|20140.83
09:52:55|20139.69
09:52:57|20140.73
09:52:58|20140.71
09:52:59|20140.71
09:53:00|20140.71
09:53:01|20140.72
09:53:02|20145.21
09:53:02|20142.18
09:53:03|20141.16
09:53:04|20140.33
09:53:06|20137.25
09:53:07|20140.75
09:53:08|20140.08
09:53:10|20140.07
09:53:10|20140.07
09:53:11|20136.51
09:53:12|20135.09
09:53:13|20135.79
09:53:15|20138.72
09:53:16|20133.77
09:53:18|20129.77
09:53:18|20129.77
09:53:19|20129.77
09:53:20|20135.94
09:53:21|20138.49
09:53:22|20137.42
09:53:24|20135.66
09:53:25|20132.37
09:53:25|20132.38
09:53:27|20130.03
09:53:28|20130.03
09:53:29|20130.03
09:53:30|20131.36
09:53:31|20131.36
09:53:32|20132.26
09:53:33|20132.26
09:53:34|20132.26
09:53:34|20131.24
09:53:36|20126.42
09:53:36|20123.66
09:53:38|20123.12
09:53:39|20132.75
09:53:40|20130.04
09:53:41|20130.04
09:53:42|20130.55
09:53:42|20133.
09:53:44|20133.
09:53:45|20132.28
09:53:46|20131.57
09:53:47|20132.93
09:53:48|20129.97
09:53:48|20131.45
09:53:50|20131.45
09:53:51|20131.45
09:53:52|20133.07
09:53:53|20137.75
09:53:55|20137.12
09:53:55|20137.91
09:53:56|20137.91
09:53:57|20137.91
09:53:58|20136.11
09:53:59|20136.11
09:54:00|20138.33
09:54:01|20135.64
09:54:03|20131.74
09:54:03|20132.99
09:54:05|20131.81
09:54:06|20131.81
09:54:06|20131.81
09:54:07|20127.01
09:54:08|20127.01
09:54:11|20126.46
09:54:12|20126.46
09:54:12|20126.46
09:54:13|20129.89
09:54:16|20126.19
09:54:16|20126.19
09:54:17|20126.19
09:54:18|20127.03
09:54:20|20126.73
09:54:21|20123.65
09:54:22|20123.65
09:54:22|20118.67
09:54:24|20122.48
09:54:24|20123.12
09:54:26|20123.12
09:54:27|20123.48
09:54:28|20123.48
09:54:29|20123.48
09:54:29|20123.48
09:54:30|20121.89
09:54:31|20123.57
09:54:34|20122.92
09:54:34|20122.92
09:54:35|20122.92
09:54:36|20122.92
09:54:37|20126.59
09:54:38|20127.67
09:54:39|20127.67
09:54:40|20127.67
09:54:42|20130.
09:54:43|20132.72
09:54:44|20132.72
09:54:44|20132.72
09:54:45|20132.72
09:54:46|20130.36
09:54:48|20130.36
09:54:48|20130.36
09:54:49|20130.36
09:54:51|20130.36
09:54:52|20130.36
09:54:53|20132.8
09:54:53|20131.08
09:54:55|20131.08
09:54:56|20132.38
09:54:57|20132.38
09:54:58|20135.11
09:55:00|20135.11
09:55:00|20130.98
09:55:01|20131.19
09:55:02|20131.19
09:55:04|20131.27
09:55:05|20131.27
09:55:05|20131.27
09:55:08|20135.36
09:55:08|20135.36
09:55:09|20133.93
09:55:11|20132.48
09:55:12|20131.69
09:55:13|20131.69
09:55:14|20130.22
09:55:15|20131.11
09:55:16|20132.01
09:55:17|20132.01
09:55:18|20132.34
09:55:19|20132.42
09:55:20|20130.82
09:55:22|20132.42
09:55:23|20130.86
09:55:24|20130.86
09:55:24|20131.66
09:55:25|20130.98
09:55:26|20130.98
09:55:28|20130.98
09:55:29|20130.93
09:55:30|20130.93
09:55:31|20130.93
09:55:32|20130.59
09:55:34|20130.59
09:55:35|20129.31
09:55:35|20131.04
09:55:36|20131.04
09:55:37|20131.04
09:55:38|20131.04
09:55:39|20127.46
09:55:40|20127.86
09:55:41|20127.86
09:55:43|20123.96
09:55:44|20121.81
09:55:45|20121.81
09:55:46|20121.81
09:55:47|20121.81
09:55:48|20121.81
09:55:49|20121.81
09:55:50|20123.
09:55:51|20122.19
09:55:52|20122.15
09:55:53|20119.87
09:55:55|20121.72
09:55:56|20121.9
09:55:56|20122.59
09:55:57|20119.14
09:55:58|20119.14
09:55:59|20118.82
09:56:00|20118.82
09:56:01|20118.82
09:56:03|20118.49
09:56:04|20122.8
09:56:05|20123.36
09:56:06|20121.96
09:56:07|20121.98
09:56:08|20120.36
09:56:09|20120.36
09:56:10|20120.37
09:56:11|20120.37
09:56:12|20120.37
09:56:13|20120.41
09:56:14|20118.23
09:56:15|20121.41
09:56:16|20120.8
09:56:17|20120.09
09:56:18|20121.7
09:56:20|20120.81
09:56:21|20119.56
09:56:23|20120.84
09:56:23|20119.49
09:56:25|20121.07
09:56:25|20120.64
09:56:27|20120.64
09:56:27|20120.64
09:56:28|20119.59
09:56:30|20119.59
09:56:31|20119.23
09:56:31|20119.23
09:56:32|20117.57
09:56:34|20115.93
09:56:34|20118.74
09:56:36|20119.05
09:56:36|20119.12
09:56:37|20119.16
09:56:38|20119.16
09:56:40|20118.31
09:56:40|20117.06
09:56:41|20119.26
09:56:42|20118.21
09:56:43|20117.57
09:56:45|20116.69
09:56:45|20118.42
09:56:47|20118.42
09:56:48|20121.39
09:56:49|20121.39
09:56:51|20122.61
09:56:51|20122.81
09:56:53|20122.84
09:56:54|20122.84
09:56:55|20127.68
09:56:55|20127.68
09:56:57|20130.08
09:56:58|20124.69
09:56:58|20122.84
09:57:00|20122.84
09:57:00|20122.84
09:57:02|20122.84
09:57:03|20122.84
09:57:04|20122.84
09:57:04|20120.
09:57:07|20120.
09:57:07|20119.15
09:57:08|20119.15
09:57:09|20119.15
09:57:10|20119.15
09:57:11|20119.15
09:57:13|20121.65
09:57:15|20121.65
09:57:15|20121.65
09:57:16|20121.65
09:57:18|20121.65
09:57:18|20121.65
09:57:20|20121.65
09:57:21|20119.71
09:57:22|20119.71
09:57:23|20119.71
09:57:23|20126.68
09:57:25|20126.82
09:57:25|20126.82
09:57:26|20121.66
09:57:28|20121.66
09:57:28|20123.34
09:57:29|20123.34
09:57:31|20125.52
09:57:33|20125.27
09:57:33|20125.27
09:57:34|20125.27
09:57:36|20125.27
09:57:37|20125.27
09:57:38|20125.27
09:57:39|20124.16
09:57:41|20121.24
09:57:41|20121.24
09:57:42|20123.2
09:57:44|20119.86
09:57:45|20119.86
09:57:46|20125.26
09:57:47|20127.61
09:57:49|20128.59
09:57:50|20129.17
09:57:50|20128.68
09:57:51|20128.68
09:57:52|20128.68
09:57:54|20128.68
09:57:54|20126.9
09:57:55|20126.9
09:57:57|20126.9
09:57:57|20126.9
09:57:59|20126.9
09:58:00|20126.9
09:58:00|20127.82
09:58:01|20132.72
09:58:02|20132.72
09:58:03|20132.7
09:58:04|20132.56
09:58:06|20131.33
09:58:06|20131.33
09:58:08|20131.33
09:58:09|20129.71
09:58:09|20129.71
09:58:10|20130.03
09:58:12|20130.03
09:58:12|20130.03
09:58:14|20131.25
09:58:15|20131.25
09:58:16|20131.25
09:58:18|20132.54
09:58:19|20134.19
09:58:20|20132.56
09:58:21|20134.18
09:58:22|20134.18
09:58:23|20133.94
09:58:25|20133.94
09:58:25|20132.91
09:58:27|20134.5
09:58:28|20132.72
09:58:28|20137.75
09:58:30|20138.89
09:58:31|20140.
09:58:32|20140.
09:58:32|20136.65
09:58:33|20132.73
09:58:35|20132.73
09:58:35|20135.34
09:58:37|20134.08
09:58:39|20134.61
09:58:39|20134.61
09:58:40|20134.61
09:58:41|20134.99
09:58:42|20134.99
09:58:44|20136.88
09:58:44|20138.82
09:58:46|20138.76
09:58:47|20138.76
09:58:47|20139.05
09:58:50|20144.22
09:58:51|20141.83
09:58:52|20141.83
09:58:52|20141.83
09:58:54|20141.53
09:58:54|20141.53
09:58:57|20143.05
09:58:57|20143.05
09:58:58|20143.05
09:59:00|20142.02
09:59:01|20142.02
09:59:02|20135.38
09:59:04|20138.89
09:59:05|20135.35
09:59:05|20135.35
09:59:06|20135.35
09:59:07|20135.35
09:59:09|20135.35
09:59:09|20135.35
09:59:11|20135.35
09:59:11|20135.35
09:59:12|20138.13
09:59:13|20138.32
09:59:15|20136.08
09:59:16|20136.08
09:59:17|20136.08
09:59:19|20129.14
09:59:20|20129.14
09:59:20|20133.37
09:59:21|20133.37
09:59:23|20131.99
09:59:23|20131.99
09:59:24|20133.43
09:59:26|20135.19
09:59:26|20136.19
09:59:27|20136.19
09:59:29|20136.19
09:59:30|20136.19
09:59:30|20135.22
09:59:31|20135.19
09:59:33|20135.19
09:59:33|20136.07
09:59:35|20136.07
09:59:36|20136.07
09:59:37|20136.07
09:59:38|20136.07
09:59:39|20136.07
09:59:40|20136.07
09:59:41|20136.02
09:59:42|20136.02
09:59:43|20136.02
09:59:44|20136.02
09:59:45|20136.02
09:59:46|20135.23
09:59:47|20132.17
09:59:48|20132.17
09:59:49|20132.16
09:59:50|20133.14
09:59:51|20133.97
09:59:52|20136.05
09:59:53|20136.24
09:59:54|20135.4
09:59:55|20136.03
09:59:56|20135.86
09:59:57|20135.34
09:59:58|20134.23
09:59:59|20134.23
10:00:00|20134.23
10:00:01|20134.38
10:00:02|20136.17
10:00:03|20131.46
10:00:04|20133.89
10:00:05|20131.84
10:00:06|20131.84
10:00:07|20127.61
10:00:08|20126.93
10:00:10|20126.93
10:00:11|20126.93
10:00:12|20129.95
10:00:12|20129.95
10:00:13|20128.11
10:00:14|20128.11
10:00:17|20129.8
10:00:17|20130.82
10:00:18|20131.01
10:00:19|20131.01
10:00:20|20129.95
10:00:25|20125.39
10:00:26|20126.72
10:00:28|20120.
10:00:29|20120.
10:00:30|20120.
10:00:32|20126.95
10:00:32|20126.95
10:00:34|20126.95
10:00:34|20123.29
10:00:35|20120.75
10:00:36|20122.19
10:00:37|20122.19
10:00:38|20122.19
10:00:39|20122.19
10:00:40|20122.19
10:00:41|20122.19
10:00:42|20122.19
10:00:43|20126.18
10:00:44|20121.57
10:00:45|20121.12
10:00:47|20119.96
10:00:48|20119.96
10:00:48|20124.06
10:00:49|20124.57
10:00:51|20120.87
10:00:51|20122.73
10:00:52|20122.73
10:00:53|20122.73
10:00:55|20122.12
10:00:55|20122.12
10:00:56|20122.12
10:00:58|20121.09
10:00:59|20121.09
10:01:00|20123.83
10:01:01|20125.51
10:01:02|20127.18
10:01:04|20125.84
10:01:04|20125.84
10:01:05|20125.84
10:01:06|20125.84
10:01:08|20125.64
10:01:09|20125.64
10:01:09|20126.38
10:01:11|20127.94
10:01:12|20127.94
10:01:13|20126.29
10:01:14|20126.29
10:01:15|20126.29
10:01:16|20126.29
10:01:18|20126.73
10:01:19|20126.73
10:01:21|20127.7
10:01:22|20127.7
10:01:22|20124.35
10:01:23|20124.35
10:01:24|20124.35
10:01:25|20122.7
10:01:26|20122.7
10:01:27|20122.7
10:01:28|20119.38
10:01:29|20119.57
10:01:30|20118.18
10:01:32|20118.18
10:01:33|20118.18
10:01:34|20120.14
10:01:35|20120.1
10:01:36|20121.56
10:01:37|20123.49
10:01:38|20123.49
10:01:39|20122.95
10:01:40|20122.95
10:01:41|20123.84
10:01:43|20121.84
10:01:44|20123.11
10:01:45|20123.11
10:01:46|20122.38
10:01:51|20123.96
10:01:51|20121.13
10:01:52|20121.14
10:01:53|20126.33
10:01:54|20126.33
10:01:55|20127.68
10:01:56|20129.91
10:01:57|20129.91
10:01:58|20126.69
10:01:59|20126.69
10:02:01|20126.69
10:02:01|20126.69
10:02:02|20123.53
10:02:03|20122.05
10:02:04|20122.05
10:02:05|20122.05
10:02:06|20122.78
10:02:07|20120.05
10:02:08|20116.7
10:02:09|20114.63
10:02:10|20114.63
10:02:11|20113.71
10:02:12|20116.8
10:02:13|20117.73
10:02:14|20120.94
10:02:15|20120.94
10:02:16|20120.94
10:02:18|20120.94
10:02:18|20120.94
10:02:21|20120.94
10:02:22|20122.98
10:02:22|20121.62
10:02:24|20124.11
10:02:25|20127.27
10:02:25|20123.15
10:02:27|20126.16
10:02:28|20126.86
10:02:29|20126.86
10:02:31|20129.
10:02:31|20130.
10:02:32|20130.
10:02:33|20126.81
10:02:34|20115.93
10:02:35|20120.63
10:02:36|20116.65
10:02:37|20116.79
10:02:38|20116.79
10:02:39|20116.79
10:02:40|20116.79
10:02:41|20115.76
10:02:42|20115.76
10:02:44|20115.76
10:02:44|20117.22
10:02:45|20113.4
10:02:46|20113.4
10:02:48|20115.75
10:02:49|20113.22
10:02:50|20111.16
10:02:52|20108.23
10:02:52|20108.23
10:02:53|20106.96
10:02:54|20106.96
10:02:56|20106.59
10:02:56|20106.59
10:02:57|20106.59
10:02:59|20106.49
10:02:59|20104.42
10:03:01|20107.9
10:03:02|20102.62
10:03:03|20105.88
10:03:04|20103.51
10:03:04|20103.51
10:03:06|20105.95
10:03:08|20109.59
10:03:08|20109.85
10:03:09|20109.44
10:03:10|20112.7
10:03:11|20114.82
10:03:12|20113.54
10:03:13|20114.83
10:03:14|20117.62
10:03:15|20118.21
10:03:16|20118.21
10:03:18|20118.21
10:03:18|20118.21
10:03:20|20117.74
10:03:22|20117.75
10:03:22|20120.
10:03:24|20119.09
10:03:25|20119.09
10:03:27|20122.59
10:03:28|20122.59
10:03:28|20122.59
10:03:29|20122.59
10:03:31|20122.07
10:03:32|20122.07
10:03:33|20116.6
10:03:34|20116.21
10:03:35|20116.21
10:03:35|20117.87
10:03:38|20117.71
10:03:38|20117.71
10:03:39|20117.71
10:03:40|20118.35
10:03:41|20118.35
10:03:42|20118.35
10:03:43|20118.35
10:03:44|20122.75
10:03:45|20120.96
10:03:46|20120.96
10:03:47|20120.96
10:03:48|20122.96
10:03:49|20122.96
10:03:52|20123.33
10:03:53|20122.14
10:03:54|20123.33
10:03:55|20123.33
10:03:56|20123.33
10:03:57|20121.02
10:03:58|20121.02
10:03:59|20123.75
10:04:00|20124.53
10:04:01|20124.53
10:04:02|20123.47
10:04:04|20126.61
10:04:05|20127.48
10:04:06|20128.99
10:04:06|20123.19
10:04:08|20122.53
10:04:09|20123.67
10:04:10|20124.14
10:04:11|20122.09
10:04:11|20122.09
10:04:12|20125.24
10:04:15|20123.21
10:04:15|20124.97
10:04:16|20119.92
10:04:17|20123.34
10:04:18|20117.36
10:04:19|20119.99
10:04:21|20118.54
10:04:23|20118.52
10:04:24|20120.03
10:04:24|20120.03
10:04:27|20118.15
10:04:28|20119.96
10:04:29|20119.97
10:04:30|20119.96
10:04:31|20123.14
10:04:32|20123.29
10:04:33|20122.46
10:04:34|20122.46
10:04:36|20119.91
10:04:37|20119.91
10:04:38|20119.91
10:04:38|20120.01
10:04:39|20120.98
10:04:40|20121.28
10:04:42|20121.28
10:04:42|20121.28
10:04:44|20120.6
10:04:45|20122.51
10:04:45|20121.55
10:04:46|20120.81
10:04:48|20120.81
10:04:48|20121.72
10:04:49|20120.91
10:04:50|20120.91
10:04:51|20120.91
10:04:52|20120.91
10:04:53|20120.91
10:04:55|20119.57
10:04:56|20119.57
10:04:56|20121.45
10:04:57|20121.57
10:04:59|20123.44
10:05:00|20126.05
10:05:01|20126.05
10:05:02|20124.85
10:05:03|20126.28
10:05:04|20129.39
10:05:05|20130.13
10:05:06|20130.16
10:05:07|20129.84
10:05:08|20128.15
10:05:10|20129.42
10:05:11|20134.47
10:05:12|20134.47
10:05:13|20134.47
10:05:15|20138.37
10:05:15|20140.17
10:05:16|20140.17
10:05:17|20140.82
10:05:18|20138.85
10:05:20|20138.85
10:05:21|20138.15
10:05:23|20138.15
10:05:23|20140.96
10:05:25|20140.96
10:05:26|20144.16
10:05:27|20148.65
10:05:28|20142.39
10:05:29|20146.2
10:05:30|20147.49
10:05:31|20147.49
10:05:33|20143.82
10:05:34|20143.82
10:05:34|20155.6
10:05:36|20155.6
10:05:37|20157.84
10:05:39|20159.45
10:05:39|20158.26
10:05:40|20158.26
10:05:41|20160.26
10:05:42|20159.65
10:05:44|20159.65
10:05:44|20162.67
10:05:45|20162.67
10:05:47|20162.78
10:05:47|20162.78
10:05:49|20161.54
10:05:49|20162.16
10:05:50|20157.53
10:05:52|20155.7
10:05:53|20155.7
10:05:54|20157.68
10:05:55|20157.68
10:05:55|20157.68
10:05:56|20153.7
10:05:58|20153.7
10:05:58|20154.33
10:05:59|20157.56
10:06:00|20154.88
10:06:01|20153.87
10:06:02|20150.23
10:06:03|20155.69
10:06:05|20155.69
10:06:06|20155.5
10:06:06|20154.11
10:06:08|20154.11
10:06:09|20156.17
10:06:10|20156.17
10:06:11|20156.08
10:06:11|20156.08
10:06:12|20156.08
10:06:13|20154.11
10:06:15|20156.38
10:06:15|20156.38
10:06:16|20157.3
10:06:17|20157.3
10:06:18|20152.26
10:06:20|20156.08
10:06:20|20156.08
10:06:21|20156.08
10:06:23|20156.08
10:06:24|20158.58
10:06:26|20157.81
10:06:26|20158.54
10:06:28|20158.54
10:06:29|20158.54
10:06:30|20158.54
10:06:31|20160.36
10:06:32|20160.36
10:06:33|20160.36
10:06:34|20161.39
10:06:35|20161.39
10:06:36|20164.08
10:06:37|20167.73
10:06:38|20168.08
10:06:39|20166.96
10:06:40|20169.45
10:06:41|20169.3
10:06:42|20167.4
10:06:43|20174.82
10:06:44|20171.74
10:06:45|20173.39
10:06:46|20173.39
10:06:47|20173.39
10:06:48|20167.99
10:06:49|20167.99
10:06:50|20167.99
10:06:51|20167.99
10:06:52|20167.99
10:06:53|20167.99
10:06:54|20167.99
10:06:55|20167.58
10:06:56|20168.85
10:06:57|20170.23
10:06:58|20170.23
10:07:01|20170.23
10:07:02|20173.44
10:07:03|20173.99
10:07:05|20169.64
10:07:06|20169.64
10:07:07|20169.64
10:07:07|20169.64
10:07:09|20171.77
10:07:09|20171.86
10:07:10|20174.17
10:07:11|20174.17
10:07:12|20174.66
10:07:14|20174.66
10:07:15|20171.16
10:07:15|20169.46
10:07:17|20171.22
10:07:18|20171.22
10:07:20|20166.05
10:07:20|20166.05
10:07:21|20166.05
10:07:23|20165.61
10:07:25|20162.69
10:07:25|20165.27
10:07:26|20160.87
10:07:27|20160.87
10:07:29|20164.18
10:07:30|20164.18
10:07:31|20164.18
10:07:32|20164.38
10:07:33|20164.38
10:07:35|20164.38
10:07:35|20163.19
10:07:36|20163.21
10:07:37|20163.21
10:07:38|20163.21
10:07:39|20157.91
10:07:40|20157.09
10:07:41|20159.89
10:07:42|20159.89
10:07:43|20159.89
10:07:44|20160.69
10:07:45|20160.69
10:07:46|20158.8
10:07:47|20158.8
10:07:48|20160.69
10:07:49|20161.19
10:07:50|20159.38
10:07:51|20163.
10:07:52|20164.81
10:07:53|20167.98
10:07:54|20167.27
10:07:56|20170.
10:07:56|20170.
10:07:58|20170.
10:08:00|20167.82
10:08:00|20167.82
10:08:01|20169.01
10:08:02|20165.85
10:08:03|20163.41
10:08:04|20163.15
10:08:05|20163.15
10:08:06|20163.15
10:08:07|20163.15
10:08:08|20163.15
10:08:09|20170.25
10:08:10|20168.27
10:08:11|20168.13
10:08:12|20167.91
10:08:13|20168.41
10:08:14|20168.38
10:08:15|20168.08
10:08:16|20166.6
10:08:17|20166.6
10:08:18|20166.6
10:08:19|20165.36
10:08:20|20165.36
10:08:21|20165.36
10:08:22|20165.36
10:08:24|20164.1
10:08:26|20167.88
10:08:27|20165.67
10:08:29|20167.88
10:08:29|20168.33
10:08:30|20168.33
10:08:31|20169.08
10:08:33|20167.67
10:08:34|20168.12
10:08:35|20168.12
10:08:36|20168.87
10:08:37|20168.87
10:08:38|20167.91
10:08:38|20167.91
10:08:40|20168.36
10:08:41|20168.36
10:08:42|20168.85
10:08:43|20167.19
10:08:44|20169.82
10:08:46|20169.82
10:08:47|20169.33
10:08:47|20169.33
10:08:48|20167.46
10:08:50|20167.46
10:08:51|20167.46
10:08:52|20167.46
10:08:53|20167.46
10:08:54|20169.64
10:08:55|20169.7
10:08:56|20171.29
10:08:57|20169.89
10:08:58|20174.06
10:08:59|20171.86
10:09:00|20172.8
10:09:01|20170.98
10:09:02|20167.99
10:09:02|20165.43
10:09:04|20165.43
10:09:05|20165.43
10:09:06|20165.43
10:09:07|20165.6
10:09:08|20165.6
10:09:08|20165.6
10:09:10|20165.6
10:09:11|20166.26
10:09:12|20166.26
10:09:13|20166.26
10:09:14|20166.26
10:09:15|20166.26
10:09:16|20166.26
10:09:17|20167.22
10:09:19|20167.22
10:09:20|20167.47
10:09:21|20166.64
10:09:22|20166.64
10:09:23|20166.64
10:09:23|20166.26
10:09:25|20167.31
10:09:26|20167.44
10:09:28|20161.76
10:09:29|20158.04
10:09:30|20158.04
10:09:31|20158.04
10:09:32|20158.04
10:09:33|20159.47
10:09:34|20159.47
10:09:35|20159.47
10:09:36|20159.47
10:09:37|20157.72
10:09:38|20160.79
10:09:39|20160.79
10:09:40|20159.65
10:09:41|20159.65
10:09:42|20159.65
10:09:43|20159.65
10:09:44|20159.65
10:09:45|20159.65
10:09:46|20163.69
10:09:47|20163.69
10:09:48|20163.7
10:09:50|20159.65
10:09:51|20162.03
10:09:52|20162.03
10:09:53|20161.84
10:09:53|20161.18
10:09:55|20161.18
10:09:56|20162.13
10:09:56|20161.56
10:09:57|20161.56
10:09:58|20163.79
10:09:59|20164.02
10:10:00|20164.02
10:10:01|20160.86
10:10:02|20160.86
10:10:03|20160.86
10:10:05|20160.86
10:10:05|20164.42
10:10:06|20164.42
10:10:08|20164.42
10:10:08|20164.42
10:10:10|20164.42
10:10:11|20164.43
10:10:12|20164.55
10:10:14|20161.71
10:10:14|20161.71
10:10:16|20161.71
10:10:16|20161.71
10:10:18|20165.69
10:10:19|20165.97
10:10:19|20165.97
10:10:20|20163.71
10:10:22|20163.69
10:10:23|20161.59
10:10:23|20161.59
10:10:24|20161.59
10:10:26|20164.35
10:10:27|20164.35
10:10:28|20164.35
10:10:29|20157.72
10:10:30|20155.43
10:10:32|20155.43
10:10:32|20155.43
10:10:34|20155.43
10:10:35|20152.87
10:10:36|20151.74
10:10:37|20155.35
10:10:38|20156.89
10:10:39|20156.89
10:10:40|20156.89
10:10:40|20154.01
10:10:42|20154.01
10:10:43|20154.01
10:10:44|20154.01
10:10:45|20155.36
10:10:46|20155.89
10:10:47|20158.95
10:10:48|20158.95
10:10:48|20159.19
10:10:50|20159.19
10:10:51|20157.63
10:10:53|20160.14
10:10:54|20158.69
10:10:55|20158.69
10:10:55|20158.69
10:10:56|20158.69
10:10:58|20157.82
10:10:59|20159.93
10:10:59|20158.03
10:11:01|20157.92
10:11:02|20160.05
10:11:03|20160.05
10:11:04|20156.42
10:11:05|20156.42
10:11:06|20156.04
10:11:06|20158.46
10:11:08|20156.2
10:11:08|20158.96
10:11:09|20158.96
10:11:10|20158.96
10:11:12|20157.57
10:11:12|20157.57
10:11:15|20153.16
10:11:15|20154.58
10:11:16|20154.58
10:11:17|20155.23
10:11:18|20155.24
10:11:20|20157.06
10:11:21|20157.06
10:11:21|20154.56
10:11:23|20155.56
10:11:24|20154.03
10:11:24|20156.88
10:11:26|20158.47
10:11:26|20158.47
10:11:29|20158.47
10:11:30|20158.47
10:11:31|20158.47
10:11:32|20159.9
10:11:34|20159.9
10:11:34|20159.9
10:11:36|20159.9
10:11:38|20159.9
10:11:39|20159.9
10:11:39|20162.94
10:11:41|20161.08
10:11:42|20161.08
10:11:43|20161.08
10:11:44|20161.08
10:11:45|20161.08
10:11:46|20164.14
10:11:47|20164.14
10:11:48|20164.14
10:11:49|20163.55
10:11:50|20163.55
10:11:51|20163.55
10:11:52|20163.5
10:11:53|20163.5
10:11:54|20161.39
10:11:55|20161.39
10:11:56|20161.39
10:11:57|20162.96
10:11:59|20162.96
10:12:00|20162.96
10:12:00|20162.96
10:12:01|20162.85
10:12:03|20164.08
10:12:04|20165.41
10:12:05|20165.38
10:12:06|20161.76
10:12:06|20161.76
10:12:08|20159.41
10:12:09|20159.41
10:12:09|20162.19
10:12:11|20164.08
10:12:12|20164.91
10:12:12|20163.02
10:12:13|20163.02
10:12:14|20163.02
10:12:16|20162.24
10:12:17|20162.77
10:12:18|20162.77
10:12:19|20162.79
10:12:20|20162.73
10:12:21|20163.5
10:12:22|20164.17
10:12:23|20164.17
10:12:24|20164.25
10:12:25|20164.25
10:12:26|20162.56
10:12:27|20167.16
10:12:29|20165.49
10:12:30|20165.49
10:12:31|20165.49
10:12:32|20166.38
10:12:33|20167.97
10:12:35|20167.85
10:12:35|20167.9
10:12:36|20164.88
10:12:38|20164.88
10:12:39|20164.88
10:12:40|20165.94
10:12:41|20165.94
10:12:42|20165.94
10:12:44|20163.4
10:12:44|20163.4
10:12:45|20162.35
10:12:46|20159.12
10:12:48|20158.02
10:12:49|20159.08
10:12:50|20159.08
10:12:51|20159.08
10:12:52|20159.08
10:12:53|20159.1
10:12:54|20161.11
10:12:55|20161.11
10:12:56|20161.11
10:12:57|20161.11
10:12:58|20163.53
10:12:59|20166.24
10:13:01|20165.64
10:13:02|20165.64
10:13:03|20165.84
10:13:04|20164.56
10:13:04|20166.76
10:13:05|20166.76
10:13:07|20167.87
10:13:07|20167.87
10:13:08|20166.34
10:13:10|20167.98
10:13:11|20167.98
10:13:12|20170.37
10:13:12|20171.17
10:13:13|20171.17
10:13:15|20171.17
10:13:15|20171.17
10:13:16|20172.32
10:13:18|20170.76
10:13:19|20174.94
10:13:20|20179.09
10:13:22|20179.09
10:13:23|20176.72
10:13:24|20177.55
10:13:25|20177.55
10:13:26|20177.55
10:13:27|20173.8
10:13:28|20173.8
10:13:29|20173.8
10:13:30|20174.28
10:13:32|20176.42
10:13:33|20174.44
10:13:34|20174.44
10:13:35|20174.44
10:13:36|20174.44
10:13:37|20174.44
10:13:38|20171.93
10:13:38|20171.93
10:13:40|20171.27
10:13:41|20172.36
10:13:42|20172.37
10:13:42|20172.38
10:13:44|20172.38
10:13:45|20172.38
10:13:46|20173.03
10:13:46|20174.36
10:13:49|20174.4
10:13:50|20174.4
10:13:51|20174.82
10:13:52|20174.82
10:13:52|20174.82
10:13:54|20174.82
10:13:54|20174.82
10:13:55|20174.82
10:13:56|20174.82
10:13:58|20174.82
10:13:59|20175.76
10:14:00|20176.17
10:14:01|20178.51
10:14:02|20178.72
10:14:03|20180.59
10:14:04|20178.93
10:14:05|20177.
10:14:06|20179.21
10:14:07|20170.54
10:14:08|20170.54
10:14:09|20170.
10:14:10|20170.
10:14:11|20170.
10:14:12|20170.
10:14:13|20167.5
10:14:14|20167.5
10:14:15|20167.5
10:14:16|20170.26
10:14:17|20174.54
10:14:18|20170.21
10:14:19|20170.2
10:14:20|20170.2
10:14:21|20170.2
10:14:22|20170.2
10:14:23|20170.2
10:14:24|20175.4
10:14:25|20175.4
10:14:26|20175.4
10:14:27|20175.4
10:14:28|20175.4
10:14:29|20176.25
10:14:31|20177.61
10:14:32|20176.35
10:14:32|20178.19
10:14:33|20178.19
10:14:34|20178.19
10:14:36|20178.19
10:14:37|20174.49
10:14:37|20176.07
10:14:39|20174.14
10:14:40|20174.12
10:14:41|20172.8
10:14:42|20173.77
10:14:43|20173.77
10:14:44|20174.08
10:14:45|20174.08
10:14:46|20174.08
10:14:47|20174.08
10:14:48|20175.1
10:14:49|20175.29
10:14:50|20170.75
10:14:51|20170.75
10:14:52|20170.75
10:14:53|20170.75
10:14:54|20170.75
10:14:55|20170.75
10:14:56|20173.14
10:14:58|20173.14
10:14:59|20175.78
10:14:59|20175.78
10:15:01|20174.62
10:15:02|20174.62
10:15:03|20175.46
10:15:05|20175.56
10:15:06|20173.24
10:15:07|20173.48
10:15:09|20173.51
10:15:09|20173.62
10:15:10|20173.62
10:15:11|20173.62
10:15:12|20173.62
10:15:14|20173.62
10:15:15|20173.62
10:15:15|20173.62
10:15:16|20171.97
10:15:17|20169.2
10:15:19|20169.2
10:15:19|20169.2
10:15:20|20169.2
10:15:22|20169.2
10:15:23|20171.16
10:15:24|20171.16
10:15:25|20171.16
10:15:26|20171.16
10:15:27|20171.16
10:15:28|20171.16
10:15:29|20171.16
10:15:31|20171.16
10:15:32|20169.23
10:15:34|20170.42
10:15:36|20170.32
10:15:36|20170.32
10:15:38|20168.17
10:15:39|20171.6
10:15:40|20171.6
10:15:41|20170.91
10:15:42|20172.26
10:15:44|20172.11
10:15:45|20172.11
10:15:45|20172.11
10:15:46|20171.54
10:15:49|20171.77
10:15:49|20172.38
10:15:50|20172.58
10:15:51|20172.14
10:15:52|20172.14
10:15:53|20172.14
10:15:54|20171.82
10:15:55|20172.05
10:15:56|20172.01
10:15:57|20171.42
10:15:58|20171.42
10:15:59|20171.42
10:16:00|20171.42
10:16:02|20171.
10:16:02|20171.
10:16:03|20173.15
10:16:04|20174.97
10:16:05|20170.54
10:16:06|20170.54
10:16:07|20169.71
10:16:08|20173.78
10:16:10|20173.79
10:16:11|20173.79
10:16:11|20172.52
10:16:13|20177.26
10:16:14|20176.48
10:16:15|20176.61
10:16:16|20176.9
10:16:17|20176.99
10:16:17|20176.94
10:16:18|20177.82
10:16:19|20177.18
10:16:22|20178.18
10:16:22|20176.72
10:16:23|20174.54
10:16:24|20176.63
10:16:25|20176.63
10:16:26|20178.4
10:16:27|20180.
10:16:28|20180.96
10:16:30|20179.93
10:16:30|20179.93
10:16:32|20178.17
10:16:33|20178.36
10:16:35|20178.36
10:16:36|20178.36
10:16:37|20180.21
10:16:38|20180.21
10:16:39|20180.59
10:16:39|20180.76
10:16:41|20178.92
10:16:42|20180.79
10:16:42|20180.79
10:16:44|20179.93
10:16:45|20179.62
10:16:46|20179.62
10:16:47|20181.37
10:16:47|20181.35
10:16:48|20177.87
10:16:50|20177.87
10:16:51|20177.87
10:16:52|20172.95
10:16:53|20170.04
10:16:54|20170.04
10:16:55|20170.04
10:16:56|20170.04
10:16:57|20170.04
10:16:59|20170.04
10:16:59|20173.36
10:17:01|20174.67
10:17:03|20176.78
10:17:04|20177.
10:17:05|20178.92
10:17:06|20179.32
10:17:07|20179.66
10:17:08|20178.37
10:17:09|20178.37
10:17:09|20178.37
10:17:10|20178.37
10:17:12|20178.37
10:17:13|20178.37
10:17:14|20178.37
10:17:15|20182.82
10:17:16|20182.82
10:17:17|20182.84
10:17:17|20182.83
10:17:19|20182.83
10:17:19|20182.83
10:17:21|20184.14
10:17:22|20180.31
10:17:23|20180.53
10:17:24|20180.53
10:17:24|20180.53
10:17:26|20183.54
10:17:27|20183.55
10:17:28|20183.55
10:17:29|20185.8
10:17:29|20184.73
10:17:31|20186.05
10:17:32|20184.56
10:17:32|20186.39
10:17:33|20183.49
10:17:35|20184.99
10:17:36|20185.97
10:17:37|20185.97
10:17:38|20186.15
10:17:40|20185.08
10:17:40|20185.08
10:17:41|20191.86
10:17:42|20191.93
10:17:43|20191.93
10:17:44|20184.63
10:17:45|20184.63
10:17:46|20185.68
10:17:47|20185.68
10:17:48|20190.65
10:17:49|20187.19
10:17:50|20187.19
10:17:52|20189.74
10:17:53|20190.37
10:17:54|20191.91
10:17:55|20191.91
10:17:56|20191.91
10:17:56|20192.45
10:17:57|20192.45
10:17:59|20185.77
10:17:59|20188.94
10:18:01|20190.13
10:18:02|20191.66
10:18:02|20187.77
10:18:04|20187.77
10:18:05|20187.77
10:18:06|20187.08
10:18:07|20183.08
10:18:09|20185.66
10:18:09|20185.66
10:18:10|20185.77
10:18:11|20186.26
10:18:12|20185.83
10:18:13|20188.
10:18:14|20188.
10:18:15|20188.
10:18:16|20188.
10:18:17|20188.
10:18:18|20185.58
10:18:19|20188.2
10:18:20|20187.97
10:18:21|20185.79
10:18:22|20185.79
10:18:23|20185.79
10:18:24|20185.79
10:18:25|20184.08
10:18:26|20186.57
10:18:27|20186.84
10:18:28|20186.84
10:18:30|20186.79
10:18:31|20186.79
10:18:31|20185.12
10:18:34|20185.62
10:18:35|20186.79
10:18:36|20186.79
10:18:38|20186.03
10:18:38|20186.03
10:18:39|20187.9
10:18:41|20188.05
10:18:42|20194.99
10:18:42|20191.71
10:18:43|20191.94
10:18:45|20191.94
10:18:46|20191.94
10:18:47|20191.94
10:18:48|20190.55
10:18:49|20192.09
10:18:50|20192.09
10:18:51|20193.64
10:18:52|20191.69
10:18:53|20194.57
10:18:54|20194.56
10:18:55|20192.86
10:18:56|20192.86
10:18:57|20195.2
10:18:58|20198.25
10:18:59|20195.53
10:19:00|20195.96
10:19:01|20192.86
10:19:02|20192.86
10:19:03|20191.19
10:19:04|20191.19
10:19:05|20191.94
10:19:07|20191.94
10:19:08|20191.94
10:19:09|20191.94
10:19:09|20188.94
10:19:10|20190.07
10:19:12|20192.67
10:19:12|20192.67
10:19:13|20192.67
10:19:14|20192.67
10:19:16|20193.81
10:19:16|20193.02
10:19:18|20192.22
10:19:18|20194.72
10:19:20|20194.72
10:19:21|20194.72
10:19:22|20194.72
10:19:23|20192.2
10:19:24|20192.94
10:19:25|20192.94
10:19:27|20192.7
10:19:27|20192.7
10:19:29|20192.59
10:19:30|20192.59
10:19:30|20192.59
10:19:32|20192.56
10:19:32|20192.56
10:19:34|20192.56
10:19:35|20192.56
10:19:36|20192.56
10:19:38|20192.44
10:19:39|20192.44
10:19:39|20192.81
10:19:41|20192.81
10:19:42|20192.81
10:19:43|20191.17
10:19:44|20193.06
10:19:45|20193.06
10:19:46|20190.94
10:19:48|20193.81
10:19:48|20195.
10:19:50|20193.48
10:19:50|20185.23
10:19:51|20187.54
10:19:53|20184.59
10:19:53|20187.39
10:19:54|20184.23
10:19:55|20182.62
10:19:57|20186.56
10:19:57|20182.27
10:19:58|20185.92
10:19:59|20185.92
10:20:01|20181.86
10:20:02|20181.88
10:20:03|20182.89
10:20:04|20182.89
10:20:05|20180.
10:20:06|20180.8
10:20:07|20180.79
10:20:08|20181.61
10:20:10|20180.86
10:20:11|20181.25
10:20:12|20181.25
10:20:13|20181.25
10:20:14|20177.39
10:20:15|20177.39
10:20:16|20177.39
10:20:17|20181.9
10:20:18|20180.
10:20:19|20181.56
10:20:20|20182.15
10:20:21|20182.39
10:20:22|20182.39
10:20:23|20182.4
10:20:24|20182.52
10:20:25|20181.32
10:20:26|20182.85
10:20:27|20182.95
10:20:29|20176.44
10:20:29|20178.71
10:20:30|20176.38
10:20:32|20176.38
10:20:33|20173.07
10:20:34|20174.78
10:20:36|20170.02
10:20:37|20173.76
10:20:37|20174.47
10:20:38|20174.47
10:20:40|20174.45
10:20:41|20174.7
10:20:42|20176.49
10:20:42|20178.06
10:20:43|20177.66
10:20:45|20179.18
10:20:46|20179.25
10:20:47|20179.41
10:20:49|20179.1
10:20:50|20178.57
10:20:50|20179.93
10:20:51|20179.93
10:20:52|20179.26
10:20:53|20175.03
10:20:54|20179.24
10:20:56|20177.54
10:20:56|20177.54
10:20:57|20177.54
10:20:58|20177.54
10:20:59|20177.07
10:21:00|20178.76
10:21:01|20178.76
10:21:02|20174.93
10:21:03|20176.27
10:21:04|20176.27
10:21:06|20176.28
10:21:06|20176.28
10:21:08|20175.49
10:21:08|20175.49
10:21:09|20172.39
10:21:11|20172.41
10:21:12|20170.97
10:21:14|20173.31
10:21:14|20174.03
10:21:15|20174.14
10:21:16|20171.93
10:21:17|20171.93
10:21:18|20172.94
10:21:19|20172.94
10:21:20|20172.94
10:21:21|20172.94
10:21:22|20173.71
10:21:23|20170.15
10:21:25|20170.15
10:21:25|20173.12
10:21:26|20173.12
10:21:27|20173.12
10:21:28|20173.12
10:21:29|20170.67
10:21:31|20172.45
10:21:32|20172.45
10:21:33|20177.32
10:21:34|20180.
10:21:35|20179.5
10:21:37|20181.34
10:21:38|20182.06
10:21:40|20182.06
10:21:41|20182.06
10:21:43|20186.26
10:21:43|20186.26
10:21:44|20186.26
10:21:46|20185.32
10:21:47|20184.72
10:21:48|20184.72
10:21:50|20185.
10:21:50|20185.
10:21:51|20185.
10:21:52|20185.
10:21:53|20185.
10:21:54|20187.37
10:21:55|20187.37
10:21:56|20189.14
10:21:58|20187.02
10:22:00|20190.
10:22:00|20190.
10:22:01|20186.4
10:22:02|20188.68
10:22:03|20188.74
10:22:05|20191.46
10:22:06|20191.43
10:22:08|20188.
10:22:08|20188.58
10:22:09|20188.58
10:22:10|20188.58
10:22:12|20190.99
10:22:12|20190.99
10:22:14|20192.44
10:22:15|20192.44
10:22:15|20190.16
10:22:16|20193.04
10:22:18|20193.47
10:22:19|20193.47
10:22:19|20191.8
10:22:21|20193.46
10:22:22|20193.92
10:22:23|20195.39
10:22:24|20194.48
10:22:25|20195.06
10:22:26|20194.05
10:22:27|20194.11
10:22:28|20194.11
10:22:29|20194.11
10:22:31|20194.11
10:22:31|20194.11
10:22:32|20194.11
10:22:33|20194.11
10:22:34|20194.11
10:22:36|20194.11
10:22:36|20193.23
10:22:38|20193.23
10:22:40|20191.23
10:22:40|20191.22
10:22:42|20191.88
10:22:43|20191.88
10:22:44|20191.88
10:22:45|20191.88
10:22:47|20191.88
10:22:47|20191.88
10:22:48|20193.68
10:22:49|20194.23
10:22:50|20194.23
10:22:51|20193.26
10:22:52|20191.09
10:22:53|20191.09
10:22:55|20193.95
10:22:56|20194.26
10:22:57|20194.78
10:22:57|20194.78
10:22:59|20194.15
10:22:59|20194.66
10:23:01|20190.11
10:23:03|20190.11
10:23:04|20190.27
10:23:04|20190.27
10:23:06|20190.27
10:23:07|20190.11
10:23:08|20191.75
10:23:08|20190.26
10:23:09|20190.26
10:23:11|20190.26
10:23:11|20192.62
10:23:12|20192.49
10:23:13|20192.97
10:23:15|20190.58
10:23:16|20194.35
10:23:16|20192.38
10:23:18|20190.83
10:23:19|20193.81
10:23:20|20193.81
10:23:21|20193.81
10:23:22|20193.81
10:23:23|20192.49
10:23:24|20192.65
10:23:25|20195.37
10:23:25|20198.24
10:23:26|20195.68
10:23:28|20195.13
10:23:29|20194.1
10:23:29|20194.1
10:23:31|20194.16
10:23:32|20194.16
10:23:32|20194.16
10:23:34|20195.78
10:23:35|20195.81
10:23:36|20196.11
10:23:37|20196.78
10:23:38|20196.42
10:23:39|20196.42
10:23:41|20196.42
10:23:42|20196.42
10:23:42|20196.42
10:23:44|20196.42
10:23:45|20196.75
10:23:46|20194.45
10:23:48|20195.16
10:23:48|20195.16
10:23:50|20196.95
10:23:51|20197.68
10:23:52|20197.58
10:23:54|20200.06
10:23:55|20200.06
10:23:56|20200.06
10:23:57|20199.5
10:23:58|20199.5
10:23:58|20199.44
10:24:00|20199.45
10:24:01|20198.43
10:24:02|20196.45
10:24:03|20199.21
10:24:04|20199.36
10:24:05|20197.93
10:24:06|20198.01
10:24:07|20201.84
10:24:08|20199.8
10:24:09|20200.51
10:24:10|20200.02
10:24:11|20200.02
10:24:12|20200.02
10:24:13|20201.12
10:24:14|20199.26
10:24:15|20200.15
10:24:16|20199.89
10:24:17|20199.89
10:24:19|20196.48
10:24:19|20196.45
10:24:21|20196.96
10:24:22|20197.36
10:24:23|20197.82
10:24:24|20200.26
10:24:25|20200.26
10:24:26|20200.26
10:24:27|20200.26
10:24:28|20200.26
10:24:29|20201.07
10:24:30|20201.07
10:24:31|20202.26
10:24:32|20202.26
10:24:33|20201.47
10:24:35|20201.66
10:24:36|20202.92
10:24:37|20201.89
10:24:39|20199.1
10:24:41|20199.1
10:24:42|20200.93
10:24:43|20200.93
10:24:43|20200.93
10:24:44|20202.68
10:24:46|20202.68
10:24:47|20202.68
10:24:48|20200.03
10:24:49|20200.03
10:24:50|20199.71
10:24:51|20195.78
10:24:52|20195.78
10:24:54|20196.3
10:24:55|20196.3
10:24:56|20196.3
10:24:56|20196.3
10:24:57|20197.88
10:24:58|20194.07
10:25:00|20196.9
10:25:01|20197.7
10:25:02|20197.74
10:25:04|20196.14
10:25:04|20197.07
10:25:06|20197.22
10:25:07|20192.41
10:25:08|20192.41
10:25:09|20192.41
10:25:10|20192.41
10:25:11|20192.01
10:25:12|20192.01
10:25:13|20193.61
10:25:14|20193.61
10:25:15|20191.24
10:25:17|20191.1
10:25:18|20188.02
10:25:18|20186.32
10:25:19|20185.21
10:25:20|20187.37
10:25:21|20186.54
10:25:23|20187.34
10:25:23|20187.36
10:25:24|20187.51
10:25:25|20187.53
10:25:27|20187.53
10:25:28|20190.79
10:25:28|20189.02
10:25:29|20189.02
10:25:30|20189.02
10:25:32|20189.02
10:25:33|20189.02
10:25:33|20190.31
10:25:35|20191.4
10:25:36|20191.41
10:25:37|20191.41
10:25:38|20195.19
10:25:40|20195.19
10:25:40|20198.24
10:25:41|20196.55
10:25:43|20198.93
10:25:44|20199.67
10:25:44|20198.17
10:25:46|20199.99
10:25:47|20199.56
10:25:48|20199.56
10:25:49|20199.56
10:25:51|20196.89
10:25:51|20198.62
10:25:53|20198.62
10:25:55|20198.62
10:25:56|20198.62
10:25:57|20200.18
10:25:58|20199.37
10:25:59|20200.79
10:26:00|20198.63
10:26:00|20200.67
10:26:03|20200.5
10:26:03|20200.5
10:26:04|20200.5
10:26:05|20204.72
10:26:06|20203.4
10:26:07|20203.4
10:26:08|20203.4
10:26:09|20203.11
10:26:10|20200.49
10:26:11|20200.49
10:26:12|20199.
10:26:13|20199.
10:26:14|20199.
10:26:15|20199.
10:26:16|20200.84
10:26:17|20200.85
10:26:18|20200.85
10:26:20|20202.57
10:26:20|20202.57
10:26:21|20200.59
10:26:23|20198.61
10:26:24|20198.61
10:26:26|20198.61
10:26:26|20198.61
10:26:28|20198.61
10:26:29|20199.63
10:26:29|20199.63
10:26:30|20201.97
10:26:32|20201.97
10:26:32|20204.5
10:26:33|20197.26
10:26:34|20197.26
10:26:35|20197.01
10:26:37|20197.01
10:26:38|20197.96
10:26:40|20197.96
10:26:40|20199.52
10:26:41|20199.52
10:26:43|20199.52
10:26:45|20200.61
10:26:45|20200.61
10:26:46|20199.36
10:26:48|20204.3
10:26:49|20204.52
10:26:50|20204.31
10:26:51|20204.31
10:26:52|20205.94
10:26:53|20206.23
10:26:54|20208.15
10:26:55|20208.21
10:26:56|20208.21
10:26:57|20204.67
10:26:58|20204.67
10:26:59|20203.52
10:27:00|20205.89
10:27:01|20205.89
10:27:03|20209.47
10:27:04|20205.28
10:27:05|20206.31
10:27:06|20205.43
10:27:07|20200.
10:27:08|20202.37
10:27:09|20202.37
10:27:10|20202.37
10:27:11|20202.66
10:27:12|20202.66
10:27:13|20202.66
10:27:14|20202.66
10:27:15|20202.66
10:27:16|20202.66
10:27:17|20204.62
10:27:18|20203.61
10:27:19|20203.39
10:27:20|20204.44
10:27:21|20203.46
10:27:22|20199.89
10:27:23|20203.19
10:27:24|20200.9
10:27:25|20199.68
10:27:26|20202.48
10:27:27|20202.48
10:27:28|20202.48
10:27:29|20202.48
10:27:30|20202.48
10:27:31|20202.48
10:27:32|20202.49
10:27:33|20203.18
10:27:34|20203.18
10:27:35|20203.34
10:27:36|20202.87
10:27:37|20202.87
10:27:38|20202.22
10:27:39|20202.22
10:27:40|20202.87
10:27:41|20202.99
10:27:43|20204.06
10:27:44|20203.28
10:27:46|20203.78
10:27:47|20203.78
10:27:47|20198.77
10:27:48|20194.24
10:27:50|20198.31
10:27:51|20199.06
10:27:53|20196.53
10:27:54|20196.53
10:27:55|20203.28
10:27:55|20203.74
10:27:56|20203.74
10:27:58|20203.74
10:27:59|20203.74
10:28:00|20202.15
10:28:01|20200.87
10:28:02|20200.87
10:28:03|20200.87
10:28:04|20200.87
10:28:05|20199.73
10:28:06|20199.78
10:28:07|20201.85
10:28:08|20201.85
10:28:09|20201.85
10:28:10|20201.23
10:28:10|20201.23
10:28:11|20201.23
10:28:12|20199.31
10:28:13|20199.31
10:28:15|20199.31
10:28:16|20199.31
10:28:17|20199.31
10:28:18|20199.31
10:28:19|20199.31
10:28:20|20200.12
10:28:21|20201.18
10:28:22|20200.61
10:28:23|20197.38
10:28:24|20193.56
10:28:25|20193.56
10:28:26|20191.65
10:28:27|20194.67
10:28:28|20194.67
10:28:29|20194.67
10:28:30|20194.67
10:28:31|20197.13
10:28:32|20197.13
10:28:33|20197.13
10:28:34|20197.13
10:28:35|20197.13
10:28:36|20195.07
10:28:37|20191.23
10:28:38|20190.72
10:28:39|20190.72
10:28:40|20196.24
10:28:42|20186.98
10:28:43|20189.67
10:28:45|20189.67
10:28:45|20189.67
10:28:47|20189.67
10:28:47|20188.29
10:28:48|20189.45
10:28:50|20189.13
10:28:50|20189.41
10:28:52|20189.8
10:28:53|20193.01
10:28:54|20193.01
10:28:56|20190.85
10:28:56|20191.29
10:28:57|20192.93
10:28:58|20192.94
10:28:59|20192.94
10:29:00|20192.94
10:29:01|20192.58
10:29:02|20192.58
10:29:04|20191.76
10:29:04|20192.86
10:29:05|20193.4
10:29:06|20194.48
10:29:07|20194.48
10:29:08|20194.48
10:29:10|20194.2
10:29:11|20194.2
10:29:11|20194.2
10:29:14|20193.66
10:29:14|20193.66
10:29:15|20192.82
10:29:16|20193.74
10:29:17|20190.54
10:29:18|20190.54
10:29:19|20192.33
10:29:20|20189.75
10:29:21|20190.42
10:29:22|20190.48
10:29:24|20190.48
10:29:24|20190.48
10:29:25|20190.48
10:29:27|20190.48
10:29:28|20190.48
10:29:29|20190.48
10:29:30|20190.48
10:29:31|20191.04
10:29:32|20191.3
10:29:33|20191.97
10:29:34|20194.38
10:29:35|20191.13
10:29:36|20191.13
10:29:37|20190.5
10:29:38|20190.5
10:29:39|20190.5
10:29:40|20190.5
10:29:41|20190.5
10:29:42|20190.5
10:29:43|20190.5
10:29:45|20190.5
10:29:45|20190.5
10:29:47|20190.5
10:29:48|20190.5
10:29:50|20193.01
10:29:51|20193.01
10:29:52|20194.29
10:29:53|20190.37
10:29:54|20192.08
10:29:54|20192.09
10:29:56|20192.09
10:29:56|20191.57
10:29:57|20191.57
10:29:59|20191.57
10:30:00|20193.69
10:30:01|20192.32
10:30:02|20192.25
10:30:03|20192.25
10:30:05|20192.4
10:30:05|20192.94
10:30:07|20193.61
10:30:07|20194.24
10:30:08|20190.68
10:30:11|20192.08
10:30:11|20194.28
10:30:13|20190.71
10:30:14|20190.71
10:30:15|20186.55
10:30:15|20187.4
10:30:17|20187.4
10:30:17|20187.4
10:30:18|20187.4
10:30:20|20186.79
10:30:21|20186.69
10:30:22|20186.78
10:30:23|20186.78
10:30:23|20180.9
10:30:24|20184.32
10:30:26|20181.6
10:30:28|20185.88
10:30:28|20185.95
10:30:29|20185.95
10:30:30|20185.2
10:30:32|20185.2
10:30:33|20185.2
10:30:34|20185.2
10:30:35|20185.33
10:30:37|20185.39
10:30:37|20185.88
10:30:38|20186.5
10:30:39|20186.5
10:30:40|20184.73
10:30:41|20184.73
10:30:42|20182.93
10:30:43|20182.23
10:30:45|20179.04
10:30:46|20173.56
10:30:48|20172.33
10:30:48|20171.27
10:30:49|20172.32
10:30:51|20171.3
10:30:52|20168.
10:30:54|20168.
10:30:54|20168.
10:30:55|20168.
10:30:56|20164.73
10:30:57|20167.82
10:30:58|20167.82
10:30:59|20167.82
10:31:00|20167.82
10:31:01|20161.91
10:31:02|20164.76
10:31:03|20164.54
10:31:05|20165.36
10:31:06|20165.01
10:31:06|20165.01
10:31:08|20165.01
10:31:08|20164.06
10:31:11|20164.08
10:31:11|20163.32
10:31:12|20159.58
10:31:13|20159.58
10:31:14|20162.78
10:31:15|20162.78
10:31:16|20162.78
10:31:17|20158.83
10:31:19|20160.85
10:31:20|20162.76
10:31:22|20161.31
10:31:22|20159.83
10:31:23|20161.79
10:31:25|20159.56
10:31:25|20161.64
10:31:27|20161.88
10:31:28|20160.11
10:31:28|20161.43
10:31:30|20161.43
10:31:30|20161.43
10:31:32|20160.43
10:31:32|20160.43
10:31:34|20160.43
10:31:34|20161.21
10:31:36|20160.02
10:31:37|20160.02
10:31:37|20159.82
10:31:39|20158.22
10:31:40|20159.58
10:31:41|20159.59
10:31:42|20158.62
10:31:43|20156.5
10:31:44|20158.37
10:31:45|20159.11
10:31:47|20158.25
10:31:48|20159.39
10:31:49|20160.14
10:31:50|20160.24
10:31:51|20159.07
10:31:52|20159.07
10:31:53|20159.6
10:31:54|20159.6
10:31:55|20156.19
10:31:57|20159.48
10:31:58|20159.48
10:31:58|20156.32
10:31:59|20158.49
10:32:00|20156.34
10:32:02|20152.67
10:32:02|20147.61
10:32:03|20146.22
10:32:04|20149.15
10:32:05|20151.34
10:32:07|20149.05
10:32:07|20149.05
10:32:08|20146.16
10:32:09|20146.16
10:32:11|20149.31
10:32:12|20145.08
10:32:12|20146.92
10:32:14|20146.92
10:32:14|20148.8
10:32:15|20149.05
10:32:16|20149.03
10:32:18|20149.06
10:32:19|20149.53
10:32:20|20149.54
10:32:21|20149.54
10:32:22|20148.83
10:32:23|20146.08
10:32:24|20148.14
10:32:25|20148.14
10:32:26|20152.4
10:32:27|20152.19
10:32:28|20148.98
10:32:29|20151.78
10:32:30|20153.45
10:32:31|20153.24
10:32:32|20153.24
10:32:33|20153.17
10:32:35|20157.89
10:32:35|20158.59
10:32:36|20160.79
10:32:38|20161.64
10:32:38|20160.71
10:32:40|20160.82
10:32:40|20162.63
10:32:42|20164.17
10:32:42|20164.7
10:32:44|20165.94
10:32:45|20165.36
10:32:46|20163.1
10:32:47|20163.1
10:32:48|20163.1
10:32:50|20162.83
10:32:50|20163.15
10:32:52|20164.97
10:32:53|20165.67
10:32:54|20165.67
10:32:55|20165.67
10:32:56|20165.67
10:32:58|20167.97
10:32:59|20165.62
10:33:00|20166.69
10:33:01|20164.05
10:33:02|20164.93
10:33:03|20164.93
10:33:04|20165.51
10:33:05|20162.41
10:33:06|20165.75
10:33:08|20165.4
10:33:09|20163.34
10:33:10|20163.95
10:33:10|20165.27
10:33:11|20165.28
10:33:13|20165.73
10:33:14|20166.89
10:33:15|20166.28
10:33:16|20164.85
10:33:17|20166.28
10:33:17|20166.93
10:33:19|20165.26
10:33:20|20163.13
10:33:20|20155.28
10:33:22|20152.87
10:33:22|20152.87
10:33:23|20152.87
10:33:24|20148.88
10:33:25|20147.83
10:33:26|20147.83
10:33:27|20147.83
10:33:29|20149.91
10:33:29|20149.91
10:33:30|20149.91
10:33:31|20147.79
10:33:32|20148.76
10:33:33|20148.89
10:33:34|20149.13
10:33:35|20149.71
10:33:37|20146.4
10:33:38|20150.53
10:33:39|20151.55
10:33:39|20151.55
10:33:41|20151.55
10:33:42|20151.55
10:33:42|20147.76
10:33:44|20146.38
10:33:45|20146.38
10:33:47|20146.38
10:33:48|20146.38
10:33:50|20150.35
10:33:50|20150.35
10:33:52|20149.13
10:33:54|20148.93
10:33:54|20148.93
10:33:55|20146.79
10:33:56|20151.19
10:33:58|20150.21
10:33:59|20150.21
10:34:00|20150.21
10:34:01|20150.2
10:34:02|20150.86
10:34:03|20150.86
10:34:04|20149.7
10:34:05|20149.7
10:34:05|20151.19
10:34:06|20151.19
10:34:08|20150.88
10:34:08|20151.34
10:34:09|20151.42
10:34:11|20148.47
10:34:13|20149.88
10:34:13|20150.03
10:34:14|20150.03
10:34:16|20147.03
10:34:16|20147.03
10:34:18|20147.15
10:34:19|20145.93
10:34:20|20145.26
10:34:21|20145.26
10:34:22|20146.14
10:34:23|20146.34
10:34:24|20148.67
10:34:25|20151.4
10:34:26|20153.03
10:34:27|20153.03
10:34:28|20153.03
10:34:29|20151.08
10:34:30|20152.09
10:34:31|20152.09
10:34:32|20152.41
10:34:33|20153.21
10:34:34|20153.32
10:34:35|20150.04
10:34:36|20151.83
10:34:37|20151.83
10:34:38|20152.53
10:34:39|20152.53
10:34:40|20152.77
10:34:41|20152.77
10:34:42|20152.77
10:34:43|20151.62
10:34:44|20151.49
10:34:45|20152.18
10:34:47|20152.18
10:34:47|20151.66
10:34:49|20151.66
10:34:51|20151.71
10:34:51|20151.76
10:34:53|20151.02
10:34:54|20150.3
10:34:55|20151.39
10:34:56|20151.22
10:34:58|20149.78
10:34:58|20148.85
10:35:00|20148.8
10:35:01|20142.8
10:35:02|20145.81
10:35:03|20146.46
10:35:04|20147.61
10:35:05|20145.3
10:35:07|20143.9
10:35:09|20140.91
10:35:09|20140.91
10:35:10|20140.91
10:35:12|20138.85
10:35:12|20138.85
10:35:14|20138.85
10:35:14|20138.85
10:35:15|20138.85
10:35:16|20138.85
10:35:17|20139.86
10:35:19|20134.05
10:35:19|20137.18
10:35:20|20137.37
10:35:22|20137.59
10:35:24|20136.5
10:35:24|20136.02
10:35:25|20132.74
10:35:26|20136.64
10:35:27|20137.65
10:35:28|20137.65
10:35:29|20140.23
10:35:31|20136.36
10:35:31|20131.75
10:35:33|20133.55
10:35:33|20134.6
10:35:34|20135.38
10:35:36|20136.19
10:35:36|20135.41
10:35:37|20135.72
10:35:38|20135.8
10:35:39|20136.96
10:35:40|20136.96
10:35:41|20136.96
10:35:43|20136.96
10:35:43|20136.96
10:35:44|20136.96
10:35:46|20139.11
10:35:46|20136.68
10:35:47|20137.79
10:35:49|20139.04
10:35:50|20140.5
10:35:52|20136.4
10:35:53|20136.4
10:35:53|20138.67
10:35:55|20142.61
10:35:56|20142.41
10:35:57|20136.01
10:35:58|20138.42
10:35:59|20138.26
10:36:03|20139.3
10:36:04|20138.48
10:36:04|20138.48
10:36:06|20139.69
10:36:07|20139.69
10:36:08|20136.43
10:36:08|20136.71
10:36:10|20139.86
10:36:11|20141.89
10:36:12|20141.9
10:36:13|20141.9
10:36:15|20141.9
10:36:15|20141.9
10:36:16|20141.9
10:36:17|20148.4
10:36:18|20150.
10:36:19|20150.
10:36:20|20159.96
10:36:21|20162.71
10:36:22|20159.
10:36:23|20159.86
10:36:24|20159.86
10:36:25|20156.18
10:36:26|20157.63
10:36:27|20155.61
10:36:28|20155.61
10:36:29|20154.54
10:36:30|20153.14
10:36:31|20154.96
10:36:32|20154.96
10:36:33|20153.64
10:36:34|20153.64
10:36:35|20153.29
10:36:36|20153.29
10:36:37|20153.08
10:36:39|20154.93
10:36:40|20154.93
10:36:41|20155.75
10:36:41|20155.76
10:36:43|20156.
10:36:43|20156.
10:36:44|20156.
10:36:45|20156.
10:36:46|20156.
10:36:48|20154.61
10:36:50|20154.77
10:36:51|20156.25
10:36:52|20153.96
10:36:54|20155.47
10:36:55|20152.49
10:36:55|20152.7
10:36:57|20152.7
10:36:58|20151.85
10:36:59|20151.85
10:37:01|20154.47
10:37:02|20154.47
10:37:03|20155.79
10:37:03|20156.08
10:37:05|20156.79
10:37:05|20156.79
10:37:06|20157.89
10:37:07|20157.89
10:37:08|20158.58
10:37:10|20154.17
10:37:10|20154.17
10:37:12|20150.
10:37:13|20153.88
10:37:15|20155.32
10:37:15|20155.32
10:37:17|20153.48
10:37:18|20153.48
10:37:18|20153.48
10:37:20|20149.43
10:37:21|20154.16
10:37:22|20154.16
10:37:23|20154.34
10:37:24|20155.06
10:37:25|20155.06
10:37:26|20153.13
10:37:27|20153.13
10:37:28|20153.13
10:37:29|20156.93
10:37:30|20156.93
10:37:31|20153.13
10:37:32|20155.65
10:37:33|20157.41
10:37:34|20154.97
10:37:35|20157.41
10:37:36|20159.95
10:37:37|20162.18
10:37:38|20159.96
10:37:39|20155.67
10:37:40|20158.08
10:37:41|20158.08
10:37:42|20157.47
10:37:43|20157.47
10:37:44|20159.37
10:37:45|20160.63
10:37:46|20162.19
10:37:47|20162.19
10:37:48|20156.91
10:37:50|20160.02
10:37:51|20160.02
10:37:52|20150.39
10:37:53|20153.8
10:37:54|20151.25
10:37:55|20145.8
10:37:56|20148.84
10:37:57|20148.84
10:37:58|20149.33
10:37:59|20149.33
10:38:00|20149.33
10:38:02|20145.54
10:38:03|20144.72
10:38:04|20144.72
10:38:05|20144.46
10:38:06|20144.46
10:38:07|20143.75
10:38:08|20142.14
10:38:09|20137.76
10:38:10|20139.22
10:38:11|20139.22
10:38:12|20137.97
10:38:13|20137.97
10:38:14|20137.97
10:38:15|20138.93
10:38:16|20139.15
10:38:17|20136.5
10:38:18|20130.63
10:38:19|20134.9
10:38:20|20136.22
10:38:21|20134.86
10:38:22|20137.75
10:38:23|20137.75
10:38:24|20137.75
10:38:25|20136.12
10:38:26|20134.68
10:38:27|20137.13
10:38:28|20137.99
10:38:29|20137.98
10:38:30|20138.29
10:38:31|20136.66
10:38:33|20141.42
10:38:34|20143.96
10:38:34|20146.38
10:38:35|20145.23
10:38:37|20145.09
10:38:38|20145.11
10:38:38|20141.11
10:38:39|20145.12
10:38:40|20145.12
10:38:41|20145.12
10:38:42|20145.12
10:38:43|20146.67
10:38:44|20146.67
10:38:45|20147.82
10:38:47|20146.62
10:38:47|20150.
10:38:49|20150.
10:38:50|20150.94
10:38:51|20152.86
10:38:53|20148.81
10:38:53|20148.81
10:38:54|20153.41
10:38:56|20153.41
10:38:56|20153.41
10:38:58|20150.84
10:38:59|20150.84
10:39:00|20150.84
10:39:01|20152.01
10:39:02|20151.97
10:39:03|20151.99
10:39:04|20150.19
10:39:05|20151.
10:39:06|20151.61
10:39:07|20151.96
10:39:09|20147.23
10:39:09|20147.23
10:39:10|20147.23
10:39:12|20147.82
10:39:13|20148.55
10:39:14|20148.55
10:39:15|20150.54
10:39:16|20150.54
10:39:17|20150.54
10:39:18|20149.76
10:39:20|20142.25
10:39:21|20142.25
10:39:22|20140.
10:39:22|20140.
10:39:23|20141.76
10:39:24|20141.76
10:39:25|20141.76
10:39:27|20143.87
10:39:28|20144.78
10:39:29|20144.78
10:39:30|20144.78
10:39:31|20144.78
10:39:32|20143.94
10:39:32|20143.94
10:39:33|20144.44
10:39:34|20141.22
10:39:35|20141.22
10:39:37|20144.77
10:39:37|20143.34
10:39:39|20145.26
10:39:40|20145.25
10:39:41|20145.24
10:39:42|20145.58
10:39:43|20145.58
10:39:44|20148.06
10:39:45|20145.23
10:39:46|20142.52
10:39:47|20142.72
10:39:48|20144.4
10:39:49|20144.41
10:39:50|20143.48
10:39:51|20145.04
10:39:53|20145.04
10:39:54|20142.36
10:39:56|20145.04
10:39:57|20142.73
10:39:58|20142.73
10:39:59|20142.73
10:40:00|20145.37
10:40:01|20145.37
10:40:02|20146.43
10:40:04|20147.79
10:40:05|20143.44
10:40:06|20143.44
10:40:08|20143.64
10:40:08|20143.64
10:40:10|20144.96
10:40:11|20143.95
10:40:12|20143.95
10:40:13|20143.95
10:40:14|20143.95
10:40:15|20137.76
10:40:16|20137.76
10:40:17|20140.89
10:40:18|20141.9
10:40:20|20138.78
10:40:20|20139.76
10:40:21|20139.76
10:40:22|20139.76
10:40:23|20139.76
10:40:24|20139.76
10:40:25|20138.78
10:40:26|20143.96
10:40:28|20142.5
10:40:28|20142.5
10:40:30|20140.83
10:40:31|20140.83
10:40:32|20140.83
10:40:33|20142.11
10:40:34|20142.11
10:40:35|20142.93
10:40:36|20140.44
10:40:37|20145.34
10:40:38|20145.34
10:40:39|20147.
10:40:41|20143.8
10:40:41|20141.43
10:40:42|20140.09
10:40:43|20144.95
10:40:44|20144.14
10:40:45|20145.26
10:40:46|20146.94
10:40:48|20141.95
10:40:48|20141.95
10:40:50|20141.95
10:40:51|20140.4
10:40:51|20143.65
10:40:53|20142.42
10:40:54|20147.82
10:40:55|20148.41
10:40:57|20147.05
10:40:58|20147.05
10:40:58|20149.99
10:40:59|20145.4
10:41:00|20147.57
10:41:01|20147.57
10:41:02|20145.1
10:41:03|20145.1
10:41:05|20145.1
10:41:05|20145.1
10:41:07|20146.62
10:41:08|20146.62
10:41:09|20128.
10:41:10|20134.73
10:41:11|20135.49
10:41:12|20135.43
10:41:13|20133.97
10:41:14|20131.53
10:41:15|20128.66
10:41:16|20132.99
10:41:17|20132.99
10:41:19|20134.31
10:41:20|20134.3
10:41:20|20133.9
10:41:21|20133.75
10:41:22|20133.77
10:41:23|20133.76
10:41:25|20133.7
10:41:26|20133.54
10:41:27|20134.45
10:41:28|20134.45
10:41:29|20134.45
10:41:30|20134.54
10:41:31|20135.05
10:41:33|20136.12
10:41:33|20136.12
10:41:35|20131.27
10:41:35|20133.39
10:41:37|20133.39
10:41:37|20130.3
10:41:38|20128.37
10:41:40|20128.37
10:41:40|20130.64
10:41:41|20130.64
10:41:42|20129.34
10:41:43|20127.44
10:41:45|20124.2
10:41:45|20126.87
10:41:47|20127.26
10:41:47|20122.62
10:41:49|20122.62
10:41:49|20127.06
10:41:50|20123.58
10:41:51|20123.58
10:41:53|20122.04
10:41:55|20125.76
10:41:56|20128.03
10:41:57|20128.03
10:41:58|20127.13
10:41:59|20127.13
10:42:00|20125.28
10:42:01|20123.15
10:42:02|20123.
10:42:04|20121.77
10:42:05|20121.34
10:42:05|20120.
10:42:06|20120.
10:42:08|20122.62
10:42:08|20121.77
10:42:10|20121.71
10:42:10|20121.71
10:42:11|20117.41
10:42:12|20118.09
10:42:14|20118.1
10:42:15|20114.65
10:42:16|20114.65
10:42:17|20118.87
10:42:18|20118.87
10:42:19|20120.95
10:42:20|20124.5
10:42:21|20126.67
10:42:22|20126.67
10:42:23|20125.87
10:42:24|20125.87
10:42:25|20124.3
10:42:26|20125.89
10:42:28|20121.32
10:42:29|20121.32
10:42:30|20123.58
10:42:31|20121.23
10:42:31|20120.81
10:42:33|20121.22
10:42:34|20121.19
10:42:34|20121.19
10:42:36|20117.63
10:42:37|20115.4
10:42:39|20116.57
10:42:39|20117.62
10:42:40|20118.3
10:42:42|20117.92
10:42:42|20118.01
10:42:43|20118.01
10:42:45|20119.51
10:42:46|20116.25
10:42:47|20119.89
10:42:48|20119.89
10:42:48|20119.89
10:42:50|20114.13
10:42:50|20114.13
10:42:52|20115.58
10:42:53|20115.58
10:42:55|20110.48
10:42:56|20112.72
10:42:58|20113.78
10:42:58|20113.78
10:42:59|20113.78
10:43:00|20117.03
10:43:02|20117.03
10:43:03|20117.03
10:43:05|20117.03
10:43:05|20117.03
10:43:06|20117.68
10:43:08|20117.68
10:43:08|20110.04
10:43:09|20110.04
10:43:11|20112.3
10:43:11|20112.3
10:43:13|20105.1
10:43:14|20107.81
10:43:14|20108.82
10:43:16|20111.68
10:43:17|20111.68
10:43:17|20111.68
10:43:18|20111.68
10:43:19|20111.68
10:43:21|20108.38
10:43:22|20111.68
10:43:22|20110.37
10:43:23|20108.58
10:43:25|20109.12
10:43:26|20106.62
10:43:26|20108.53
10:43:27|20109.7
10:43:29|20108.3
10:43:29|20107.39
10:43:30|20107.39
10:43:31|20111.92
10:43:33|20112.68
10:43:34|20112.68
10:43:35|20112.68
10:43:35|20112.68
10:43:36|20107.99
10:43:37|20107.99
10:43:38|20107.99
10:43:40|20108.04
10:43:40|20109.91
10:43:41|20109.88
10:43:42|20108.04
10:43:43|20108.04
10:43:44|20112.25
10:43:45|20111.54
10:43:46|20113.44
10:43:47|20115.06
10:43:48|20115.06
10:43:49|20115.06
10:43:51|20113.39
10:43:51|20114.59
10:43:52|20112.54
10:43:53|20112.54
10:43:54|20114.59
10:43:55|20114.59
10:43:57|20115.7
10:43:58|20114.49
10:43:59|20114.49
10:44:00|20114.49
10:44:02|20114.49
10:44:03|20117.63
10:44:05|20117.63
10:44:06|20120.
10:44:08|20122.66
10:44:09|20128.93
10:44:10|20122.38
10:44:12|20125.79
10:44:13|20127.89
10:44:13|20127.89
10:44:15|20130.64
10:44:15|20130.64
10:44:16|20128.45
10:44:17|20128.45
10:44:18|20131.79
10:44:20|20128.47
10:44:20|20124.72
10:44:21|20126.21
10:44:22|20127.03
10:44:23|20127.53
10:44:25|20128.19
10:44:25|20128.38
10:44:26|20128.38
10:44:27|20128.66
10:44:28|20128.66
10:44:30|20128.69
10:44:30|20132.69
10:44:31|20133.8
10:44:32|20133.8
10:44:34|20134.33
10:44:34|20131.79
10:44:36|20136.37
10:44:37|20129.68
10:44:38|20129.68
10:44:39|20127.01
10:44:39|20130.08
10:44:41|20131.02
10:44:42|20131.02
10:44:43|20131.02
10:44:44|20131.02
10:44:45|20131.02
10:44:46|20131.38
10:44:47|20130.9
10:44:48|20132.04
10:44:49|20132.06
10:44:50|20133.47
10:44:51|20134.44
10:44:52|20134.44
10:44:53|20135.66
10:44:54|20135.66
10:44:55|20135.66
10:44:56|20133.47
10:44:58|20134.25
10:44:59|20134.19
10:45:01|20129.2
10:45:01|20131.15
10:45:02|20128.49
10:45:04|20129.51
10:45:05|20129.51
10:45:06|20128.73
10:45:07|20127.14
10:45:09|20127.33
10:45:09|20127.45
10:45:10|20128.94
10:45:11|20130.49
10:45:12|20130.49
10:45:13|20130.49
10:45:14|20136.95
10:45:18|20137.85
10:45:19|20142.14
10:45:20|20139.51
10:45:21|20139.51
10:45:22|20139.51
10:45:23|20142.26
10:45:24|20142.26
10:45:25|20140.53
10:45:26|20140.53
10:45:27|20140.53
10:45:28|20140.34
10:45:29|20141.94
10:45:30|20141.94
10:45:31|20143.6
10:45:32|20143.6
10:45:33|20143.31
10:45:34|20143.31
10:45:35|20143.95
10:45:36|20141.02
10:45:37|20142.36
10:45:38|20143.33
10:45:39|20149.06
10:45:40|20149.04
10:45:41|20146.49
10:45:42|20146.49
10:45:43|20151.01
10:45:44|20151.01
10:45:45|20154.91
10:45:46|20151.1
10:45:48|20153.07
10:45:49|20153.6
10:45:50|20155.48
10:45:51|20156.35
10:45:52|20156.31
10:45:53|20151.58
10:45:54|20151.58
10:45:55|20151.58
10:45:56|20151.86
10:45:57|20149.99
10:45:58|20149.99
10:45:59|20149.99
10:46:00|20151.44
10:46:02|20148.4
10:46:03|20151.85
10:46:04|20151.85
10:46:05|20154.22
10:46:06|20154.22
10:46:07|20154.22
10:46:08|20154.22
10:46:09|20149.92
10:46:10|20148.12
10:46:11|20147.27
10:46:12|20147.27
10:46:13|20149.15
10:46:14|20149.15
10:46:15|20149.92
10:46:16|20149.34
10:46:17|20148.54
10:46:18|20147.53
10:46:19|20141.81
10:46:20|20140.
10:46:21|20138.79
10:46:22|20137.53
10:46:24|20139.38
10:46:24|20139.38
10:46:25|20139.38
10:46:26|20139.38
10:46:27|20137.73
10:46:29|20137.73
10:46:29|20137.65
10:46:31|20137.65
10:46:32|20137.69
10:46:33|20132.73
10:46:33|20136.12
10:46:35|20136.12
10:46:35|20136.12
10:46:37|20136.12
10:46:37|20136.12
10:46:39|20136.49
10:46:40|20136.8
10:46:40|20136.29
10:46:41|20136.63
10:46:43|20135.95
10:46:43|20135.95
10:46:45|20135.95
10:46:45|20135.95
10:46:46|20134.7
10:46:47|20134.7
10:46:48|20135.32
10:46:49|20139.49
10:46:50|20139.85
10:46:52|20140.17
10:46:52|20139.33
10:46:53|20139.33
10:46:54|20138.34
10:46:56|20139.43
10:46:56|20140.69
10:46:58|20142.79
10:46:59|20142.79
10:47:00|20142.18
10:47:01|20142.18
10:47:02|20137.01
10:47:03|20139.88
10:47:05|20138.79
10:47:05|20138.71
10:47:06|20138.66
10:47:08|20137.11
10:47:09|20137.11
10:47:11|20137.11
10:47:13|20137.11
10:47:13|20137.11
10:47:14|20137.11
10:47:15|20137.11
10:47:16|20138.36
10:47:17|20138.36
10:47:18|20137.06
10:47:19|20137.47
10:47:20|20135.25
10:47:21|20135.25
10:47:22|20136.29
10:47:23|20136.29
10:47:24|20136.29
10:47:25|20135.89
10:47:26|20137.9
10:47:27|20136.31
10:47:34|20135.61
10:47:34|20130.84
10:47:35|20130.84
10:47:36|20129.09
10:47:37|20129.09
10:47:38|20131.06
10:47:40|20131.74
10:47:41|20131.74
10:47:41|20131.63
10:47:43|20128.47
10:47:43|20128.63
10:47:44|20123.1
10:47:46|20126.89
10:47:46|20126.89
10:47:47|20126.89
10:47:49|20127.34
10:47:51|20126.89
10:47:52|20124.99
10:47:53|20124.99
10:47:54|20127.24
10:47:55|20124.62
10:47:56|20127.28
10:47:57|20125.75
10:47:58|20124.25
10:47:59|20124.25
10:48:00|20124.25
10:48:02|20126.29
10:48:03|20127.9
10:48:04|20125.9
10:48:05|20127.13
10:48:06|20127.14
10:48:08|20129.72
10:48:08|20129.73
10:48:09|20129.73
10:48:10|20129.73
10:48:11|20130.25
10:48:12|20137.75
10:48:13|20138.94
10:48:14|20139.7
10:48:15|20142.09
10:48:16|20142.09
10:48:17|20139.6
10:48:18|20139.6
10:48:19|20142.37
10:48:20|20142.37
10:48:21|20142.28
10:48:22|20142.24
10:48:23|20137.57
10:48:24|20142.55
10:48:25|20140.19
10:48:26|20140.19
10:48:27|20136.72
10:48:28|20136.72
10:48:29|20136.72
10:48:30|20136.72
10:48:31|20136.72
10:48:32|20136.72
10:48:33|20136.72
10:48:35|20136.72
10:48:35|20136.72
10:48:37|20136.72
10:48:37|20140.33
10:48:38|20137.09
10:48:39|20137.09
10:48:41|20139.08
10:48:42|20139.08
10:48:42|20139.08
10:48:43|20139.08
10:48:44|20141.45
10:48:46|20142.12
10:48:47|20141.29
10:48:47|20143.01
10:48:49|20143.01
10:48:50|20143.01
10:48:51|20142.67
10:48:51|20141.86
10:48:54|20140.85
10:48:54|20140.85
10:48:55|20140.85
10:48:56|20141.46
10:48:57|20142.25
10:48:58|20142.65
10:48:59|20142.65
10:49:01|20142.68
10:49:02|20142.68
10:49:03|20142.68
10:49:03|20143.21
10:49:06|20143.21
10:49:07|20143.66
10:49:09|20150.72
10:49:10|20153.69
10:49:11|20153.61
10:49:12|20156.41
10:49:14|20156.41
10:49:14|20156.41
10:49:15|20156.41
10:49:16|20154.91
10:49:17|20150.59
10:49:18|20152.08
10:49:20|20153.68
10:49:20|20153.68
10:49:22|20152.29
10:49:23|20149.99
10:49:23|20147.3
10:49:25|20145.79
10:49:26|20145.79
10:49:27|20148.69
10:49:27|20145.85
10:49:29|20150.21
10:49:30|20150.21
10:49:31|20150.21
10:49:32|20150.21
10:49:32|20150.21
10:49:33|20150.78
10:49:35|20150.78
10:49:36|20146.7
10:49:37|20146.27
10:49:38|20146.9
10:49:39|20147.98
10:49:40|20145.94
10:49:40|20145.94
10:49:41|20145.94
10:49:42|20145.94
10:49:43|20145.94
10:49:44|20145.91
10:49:46|20151.07
10:49:46|20147.3
10:49:47|20147.3
10:49:48|20149.66
10:49:49|20149.66
10:49:51|20149.66
10:49:52|20149.66
10:49:53|20149.66
10:49:54|20152.92
10:49:55|20152.92
10:49:55|20151.6
10:49:56|20152.91
10:49:58|20152.91
10:49:59|20152.91
10:50:01|20151.65
10:50:02|20150.12
10:50:04|20151.69
10:50:05|20148.53
10:50:06|20150.23
10:50:07|20152.22
10:50:07|20151.41
10:50:09|20153.15
10:50:10|20153.15
10:50:10|20153.15
10:50:12|20153.15
10:50:13|20154.25
10:50:13|20137.76
10:50:14|20141.97
10:50:16|20143.61
10:50:17|20143.61
10:50:18|20143.61
10:50:18|20143.61
10:50:19|20143.61
10:50:21|20143.61
10:50:22|20138.78
10:50:22|20143.7
10:50:24|20143.7
10:50:24|20143.7
10:50:26|20143.81
10:50:26|20143.81
10:50:27|20138.64
10:50:29|20138.64
10:50:31|20138.64
10:50:31|20138.64
10:50:32|20138.64
10:50:34|20136.79
10:50:34|20139.78
10:50:39|20139.78
10:50:39|20137.64
10:50:40|20142.29
10:50:41|20137.33
10:50:43|20138.11
10:50:44|20138.11
10:50:45|20138.11
10:50:46|20141.74
10:50:47|20141.74
10:50:48|20141.74
10:50:49|20141.74
10:50:50|20140.03
10:50:52|20140.9
10:50:52|20140.11
10:50:54|20140.11
10:50:55|20140.59
10:50:55|20140.59
10:50:57|20140.59
10:50:58|20140.59
10:50:59|20131.41
10:51:00|20131.41
10:51:01|20131.41
10:51:03|20131.41
10:51:03|20131.41
10:51:05|20131.41
10:51:07|20137.75
10:51:07|20140.66
10:51:08|20142.79
10:51:09|20142.79
10:51:10|20142.79
10:51:11|20140.88
10:51:12|20142.78
10:51:13|20142.67
10:51:14|20144.1
10:51:15|20145.04
10:51:16|20145.04
10:51:17|20145.04
10:51:18|20143.3
10:51:19|20143.3
10:51:20|20147.12
10:51:21|20147.12
10:51:22|20147.26
10:51:23|20141.49
10:51:25|20145.14
10:51:25|20146.45
10:51:26|20144.67
10:51:28|20144.67
10:51:29|20147.82
10:51:29|20147.82
10:51:31|20144.33
10:51:31|20144.33
10:51:32|20144.17
10:51:34|20141.58
10:51:34|20140.98
10:51:36|20143.27
10:51:36|20144.98
10:51:38|20144.98
10:51:39|20144.14
10:51:40|20144.14
10:51:40|20150.
10:51:41|20150.
10:51:42|20150.
10:51:43|20150.
10:51:45|20150.
10:51:45|20150.
10:51:46|20150.
10:51:48|20151.82
10:51:49|20151.82
10:51:50|20151.82
10:51:51|20150.67
10:51:51|20148.56
10:51:53|20148.56
10:51:53|20148.56
10:51:55|20145.43
10:51:56|20145.43
10:51:56|20145.43
10:51:58|20145.43
10:51:58|20148.63
10:52:00|20148.93
10:52:00|20148.93
10:52:02|20146.92
10:52:02|20146.92
10:52:04|20146.74
10:52:05|20146.74
10:52:06|20146.74
10:52:07|20140.14
10:52:09|20140.14
10:52:10|20140.14
10:52:10|20140.14
10:52:12|20140.14
10:52:12|20140.14
10:52:13|20145.95
10:52:15|20145.95
10:52:16|20145.95
10:52:17|20151.07
10:52:17|20152.86
10:52:19|20152.86
10:52:20|20152.86
10:52:21|20152.86
10:52:22|20156.27
10:52:23|20156.27
10:52:24|20156.27
10:52:25|20156.27
10:52:26|20156.27
10:52:27|20156.27
10:52:27|20156.27
10:52:29|20148.41
10:52:29|20148.41
10:52:31|20148.41
10:52:32|20148.41
10:52:32|20145.66
10:52:34|20146.47
10:52:35|20146.47
10:52:36|20145.53
10:52:37|20146.38
10:52:38|20146.38
10:52:39|20146.38
10:52:40|20144.52
10:52:40|20144.52
10:52:41|20144.52
10:52:42|20141.8
10:52:44|20141.8
10:52:45|20141.87
10:52:46|20141.87
10:52:47|20139.27
10:52:48|20139.99
10:52:50|20139.99
10:52:50|20139.99
10:52:51|20141.31
10:52:52|20140.74
10:52:53|20140.74
10:52:54|20142.63
10:52:56|20142.67
10:52:56|20140.69
10:52:57|20140.69
10:52:58|20140.77
10:52:59|20140.77
10:53:00|20141.02
10:53:01|20139.73
10:53:02|20139.23
10:53:04|20137.75
10:53:06|20132.73
10:53:07|20125.17
10:53:08|20127.6
10:53:08|20128.67
10:53:10|20126.84
10:53:11|20132.72
10:53:13|20132.72
10:53:13|20132.72
10:53:14|20132.72
10:53:15|20133.12
10:53:16|20133.12
10:53:17|20133.12
10:53:18|20133.12
10:53:19|20133.12
10:53:20|20135.16
10:53:22|20130.29
10:53:23|20130.29
10:53:24|20130.89
10:53:25|20130.89
10:53:26|20130.89
10:53:27|20124.47
10:53:28|20124.47
10:53:29|20124.47
10:53:30|20122.79
10:53:31|20123.63
10:53:32|20124.63
10:53:33|20124.63
10:53:34|20122.23
10:53:35|20123.77
10:53:36|20122.6
10:53:37|20122.6
10:53:38|20121.4
10:53:39|20121.4
10:53:40|20121.4
10:53:41|20121.4
10:53:42|20121.4
10:53:43|20127.66
10:53:44|20129.83
10:53:45|20129.85
10:53:46|20131.05
10:53:47|20130.56
10:53:48|20131.05
10:53:49|20131.05
10:53:50|20131.05
10:53:51|20130.5
10:53:53|20130.5
10:53:54|20130.5
10:53:54|20131.27
10:53:56|20132.68
10:53:56|20131.57
10:53:58|20131.57
10:53:59|20131.57
10:54:00|20130.22
10:54:01|20129.69
10:54:02|20129.69
10:54:04|20129.69
10:54:06|20129.45
10:54:07|20129.01
10:54:09|20129.01
10:54:10|20134.01
10:54:11|20136.99
10:54:12|20140.
10:54:13|20140.
10:54:15|20135.79
10:54:16|20135.79
10:54:16|20135.79
10:54:18|20136.58
10:54:19|20140.07
10:54:20|20140.07
10:54:21|20139.54
10:54:22|20137.71
10:54:23|20138.93
10:54:24|20138.92
10:54:25|20138.92
10:54:26|20137.85
10:54:27|20137.85
10:54:28|20137.85
10:54:29|20137.85
10:54:30|20139.75
10:54:32|20139.75
10:54:33|20139.75
10:54:34|20139.75
10:54:34|20139.75
10:54:35|20139.25
10:54:36|20139.25
10:54:37|20139.41
10:54:38|20139.41
10:54:39|20140.63
10:54:41|20141.02
10:54:42|20139.18
10:54:43|20137.35
10:54:44|20139.21
10:54:45|20139.21
10:54:46|20139.21
10:54:47|20139.21
10:54:48|20139.21
10:54:49|20138.76
10:54:50|20135.26
10:54:51|20135.26
10:54:52|20135.26
10:54:53|20136.78
10:54:54|20138.7
10:54:55|20138.7
10:54:56|20138.62
10:54:58|20138.62
10:54:58|20138.62
10:55:00|20140.02
10:55:01|20141.44
10:55:01|20143.49
10:55:02|20143.49
10:55:04|20143.49
10:55:05|20143.38
10:55:07|20140.8
10:55:07|20139.65
10:55:08|20137.76
10:55:09|20137.76
10:55:11|20140.66
10:55:12|20140.04
10:55:14|20139.74
10:55:15|20139.74
10:55:15|20140.32
10:55:16|20138.92
10:55:17|20134.7
10:55:18|20137.06
10:55:19|20137.24
10:55:20|20137.24
10:55:21|20133.77
10:55:23|20133.77
10:55:23|20132.73
10:55:24|20132.73
10:55:25|20132.73
10:55:26|20133.05
10:55:27|20133.32
10:55:28|20132.76
10:55:29|20128.5
10:55:30|20130.15
10:55:31|20130.15
10:55:32|20130.15
10:55:33|20133.57
10:55:34|20133.57
10:55:35|20133.57
10:55:36|20133.57
10:55:37|20132.17
10:55:38|20132.23
10:55:39|20132.23
10:55:40|20130.33
10:55:41|20130.33
10:55:43|20130.85
10:55:44|20130.85
10:55:45|20134.7
10:55:46|20134.7
10:55:47|20137.63
10:55:48|20137.63
10:55:49|20136.85
10:55:50|20135.28
10:55:51|20135.28
10:55:52|20135.28
10:55:53|20135.28
10:55:54|20133.65
10:55:55|20133.65
10:55:56|20133.65
10:55:57|20134.98
10:55:58|20135.18
10:55:59|20135.34
10:56:00|20135.34
10:56:01|20129.12
10:56:03|20129.12
10:56:03|20134.95
10:56:04|20132.43
10:56:05|20134.25
10:56:06|20132.92
10:56:08|20132.92
10:56:09|20132.92
10:56:10|20132.92
10:56:11|20132.92
10:56:12|20132.92
10:56:13|20132.92
10:56:14|20132.92
10:56:14|20126.14
10:56:17|20128.54
10:56:17|20128.54
10:56:30|20128.54
10:56:30|20127.66
10:56:32|20132.71
10:56:33|20129.33
10:56:34|20129.33
10:56:34|20129.33
10:56:36|20129.33
10:56:36|20129.33
10:56:38|20135.26
10:56:39|20135.26
10:56:40|20135.26
10:56:40|20135.26
10:56:42|20135.26
10:56:42|20135.26
10:56:43|20135.26
10:56:45|20135.26
10:56:45|20136.33
10:56:46|20136.33
10:56:48|20136.33
10:56:49|20136.33
10:56:50|20136.33
10:56:51|20146.05
10:56:53|20138.58
10:56:53|20140.98
10:56:54|20140.98
10:56:55|20140.89
10:56:56|20141.04
10:56:57|20141.04
10:56:58|20141.98
10:56:59|20140.08
10:57:00|20140.08
10:57:01|20140.08
10:57:02|20140.1
10:57:03|20145.09
10:57:04|20141.96
10:57:06|20141.71
10:57:07|20141.71
10:57:08|20141.71
10:57:15|20141.71
10:57:16|20140.5
10:57:17|20140.5
10:57:18|20140.5
10:57:19|20140.5
10:57:20|20136.78
10:57:22|20136.78
10:57:23|20138.09
10:57:23|20138.01
10:57:24|20135.46
10:57:25|20135.46
10:57:26|20132.66
10:57:28|20137.03
10:57:29|20137.03
10:57:30|20137.04
10:57:31|20136.1
10:57:33|20136.1
10:57:33|20136.25
10:57:34|20142.48
10:57:35|20135.46
10:57:36|20140.31
10:57:38|20139.79
10:57:38|20139.79
10:57:39|20139.79
10:57:41|20139.79
10:57:42|20142.96
10:57:43|20142.96
10:57:44|20145.05
10:57:44|20145.05
10:57:45|20144.71
10:57:47|20145.47
10:57:47|20145.1
10:57:49|20147.82
10:57:50|20148.47
10:57:50|20145.05
10:57:52|20145.05
10:57:53|20145.05
10:57:54|20145.52
10:57:55|20148.3
10:57:56|20148.3
10:57:57|20150.
10:57:58|20149.38
10:57:59|20149.38
10:58:01|20149.53
10:58:01|20149.53
10:58:02|20149.53
10:58:03|20148.03
10:58:04|20148.03
10:58:06|20149.04
10:58:08|20150.64
10:58:09|20150.64
10:58:09|20150.64
10:58:12|20150.64
10:58:12|20150.64
10:58:13|20147.48
10:58:14|20147.48
10:58:15|20148.08
10:58:16|20148.08
10:58:18|20148.7
10:58:18|20148.7
10:58:19|20148.29
10:58:20|20151.87
10:58:21|20147.86
10:58:23|20147.01
10:58:24|20147.01
10:58:25|20147.01
10:58:26|20147.01
10:58:27|20147.01
10:58:28|20147.01
10:58:29|20147.01
10:58:30|20147.01
10:58:31|20147.01
10:58:32|20147.01
10:58:33|20147.01
10:58:34|20154.3
10:58:35|20154.3
10:58:37|20154.05
10:58:37|20152.78
10:58:39|20154.96
10:58:39|20154.96
10:58:40|20154.96
10:58:42|20154.96
10:58:43|20152.33
10:58:44|20153.74
10:58:45|20156.32
10:58:45|20156.31
10:58:46|20154.66
10:58:48|20154.66
10:58:49|20155.16
10:58:50|20156.29
10:58:51|20156.32
10:58:51|20153.66
10:58:53|20153.7
10:58:53|20153.07
10:58:55|20153.7
10:58:55|20148.75
10:58:57|20148.75
10:58:57|20152.13
10:58:58|20152.13
10:59:00|20152.13
10:59:01|20154.76
10:59:02|20149.82
10:59:03|20149.82
10:59:05|20155.56
10:59:06|20156.5
10:59:07|20156.5
10:59:09|20153.08
10:59:10|20154.62
10:59:11|20155.38
10:59:11|20154.7
10:59:12|20154.7
10:59:14|20155.88
10:59:15|20156.88
10:59:15|20154.14
10:59:17|20154.14
10:59:18|20156.92
10:59:19|20156.92
10:59:20|20156.74
10:59:22|20156.74
10:59:23|20156.74
10:59:23|20156.45
10:59:25|20155.98
10:59:25|20153.17
10:59:26|20153.17
10:59:27|20153.17
10:59:28|20153.17
10:59:29|20153.17
10:59:30|20153.17
10:59:32|20155.72
10:59:33|20156.63
10:59:34|20156.63
10:59:34|20156.63
10:59:36|20156.63
10:59:36|20157.42
10:59:37|20155.94
10:59:38|20158.46
10:59:39|20154.16
10:59:40|20153.34
10:59:41|20153.34
10:59:42|20155.04
10:59:43|20153.76
10:59:45|20152.62
10:59:45|20155.52
10:59:47|20154.02
10:59:47|20152.6
10:59:48|20152.6
10:59:49|20152.6
10:59:51|20152.6
10:59:51|20155.14
10:59:52|20155.14
10:59:53|20156.01
10:59:54|20157.13
10:59:55|20157.13
10:59:56|20156.
10:59:57|20156.
10:59:58|20156.56
11:00:00|20156.56
11:00:00|20157.27
11:00:01|20154.97
11:00:02|20156.35
11:00:03|20154.32
11:00:04|20153.26
11:00:05|20157.17
11:00:06|20157.17
11:00:08|20157.17
11:00:09|20157.17
11:00:10|20157.17
11:00:12|20149.85
11:00:13|20149.85
11:00:15|20160.
11:00:16|20160.59
11:00:17|20164.53
11:00:17|20163.87
11:00:19|20163.22
11:00:20|20163.22
11:00:21|20163.22
11:00:22|20163.22
11:00:23|20161.37
11:00:24|20161.67
11:00:25|20161.67
11:00:26|20158.82
11:00:27|20158.82
11:00:28|20158.82
11:00:29|20158.82
11:00:30|20158.82
11:00:31|20158.82
11:00:32|20160.51
11:00:33|20164.02
11:00:34|20164.02
11:00:36|20163.51
11:00:37|20163.6
11:00:38|20164.22
11:00:39|20161.94
11:00:40|20161.94
11:00:41|20161.94
11:00:42|20161.94
11:00:43|20161.94
11:00:44|20161.94
11:00:45|20162.85
11:00:46|20162.85
11:00:47|20162.28
11:00:48|20164.31
11:00:49|20164.31
11:00:50|20164.22
11:00:51|20164.22
11:00:52|20164.22
11:00:53|20164.58
11:00:54|20165.29
11:00:55|20165.3
11:00:56|20162.99
11:00:57|20160.87
11:00:58|20160.87
11:00:59|20160.87
11:01:00|20160.87
11:01:02|20163.74
11:01:02|20163.74
11:01:03|20164.73
11:01:04|20165.35
11:01:05|20162.43
11:01:07|20162.43
11:01:07|20160.82
11:01:09|20160.82
11:01:11|20159.72
11:01:11|20161.84
11:01:13|20163.3
11:01:13|20164.58
11:01:15|20164.6
11:01:16|20164.86
11:01:17|20165.79
11:01:18|20165.79
11:01:19|20165.79
11:01:20|20162.39
11:01:22|20159.73
11:01:22|20159.73
11:01:23|20154.37
11:01:24|20154.37
11:01:26|20150.61
11:01:27|20150.61
11:01:28|20149.31
11:01:29|20152.67
11:01:30|20152.67
11:01:31|20152.37
11:01:32|20149.32
11:01:33|20149.32
11:01:34|20149.32
11:01:35|20149.88
11:01:36|20149.88
11:01:37|20149.88
11:01:38|20149.88
11:01:39|20149.88
11:01:40|20147.72
11:01:41|20147.72
11:01:42|20150.99
11:01:43|20150.99
11:01:44|20149.92
11:01:45|20149.92
11:01:46|20146.43
11:01:47|20146.43
11:01:48|20146.43
11:01:49|20150.84
11:01:50|20150.84
11:01:51|20150.84
11:01:52|20148.93
11:01:53|20147.46
11:01:54|20148.18
11:01:56|20148.21
11:01:57|20148.21
11:01:58|20146.74
11:01:59|20146.74
11:02:00|20147.5
11:02:02|20146.66
11:02:02|20146.66
11:02:05|20147.52
11:02:05|20145.83
11:02:06|20143.47
11:02:07|20143.03
11:02:08|20141.83
11:02:09|20138.3
11:02:10|20138.3
11:02:11|20138.3
11:02:12|20138.3
11:02:13|20138.3
11:02:15|20138.3
11:02:16|20138.3
11:02:17|20138.3
11:02:17|20138.3
11:02:20|20143.05
11:02:20|20143.05
11:02:22|20147.3
11:02:23|20147.44
11:02:23|20147.44
11:02:25|20146.5
11:02:26|20147.94
11:02:27|20149.43
11:02:29|20146.45
11:02:29|20146.45
11:02:30|20147.55
11:02:31|20142.8
11:02:32|20144.12
11:02:33|20145.01
11:02:34|20145.01
11:02:35|20143.01
11:02:36|20143.01
11:02:37|20143.01
11:02:39|20143.01
11:02:39|20143.01
11:02:40|20143.01
11:02:41|20143.01
11:02:42|20144.63
11:02:43|20144.63
11:02:44|20144.63
11:02:45|20146.29
11:02:46|20146.29
11:02:47|20146.29
11:02:48|20146.29
11:02:49|20146.29
11:02:50|20143.24
11:02:51|20143.24
11:02:52|20143.5
11:02:53|20143.5
11:02:54|20140.39
11:02:55|20140.39
11:02:56|20140.39
11:02:57|20142.07
11:02:59|20137.76
11:03:01|20135.77
11:03:01|20135.77
11:03:02|20135.77
11:03:03|20136.32
11:03:04|20135.35
11:03:05|20136.08
11:03:06|20130.79
11:03:07|20130.79
11:03:08|20132.04
11:03:09|20132.04
11:03:10|20132.04
11:03:11|20132.79
11:03:12|20132.79
11:03:13|20128.32
11:03:14|20123.1
11:03:15|20122.67
11:03:16|20122.67
11:03:17|20127.68
11:03:19|20128.05
11:03:19|20128.05
11:03:20|20128.05
11:03:21|20128.05
11:03:23|20128.05
11:03:24|20129.13
11:03:25|20131.09
11:03:25|20131.22
11:03:26|20131.22
11:03:28|20132.83
11:03:29|20132.83
11:03:30|20133.38
11:03:31|20133.38
11:03:32|20126.47
11:03:33|20126.47
11:03:34|20126.47
11:03:35|20126.47
11:03:36|20126.47
11:03:37|20126.47
11:03:38|20126.47
11:03:39|20126.47
11:03:40|20126.47
11:03:41|20126.47
11:03:42|20126.47
11:03:43|20131.03
11:03:44|20132.08
11:03:45|20132.08
11:03:46|20131.03
11:03:47|20132.48
11:03:48|20132.35
11:03:49|20132.35
11:03:50|20132.35
11:03:51|20132.35
11:03:52|20132.35
11:03:53|20132.35
11:03:54|20130.97
11:03:55|20130.97
11:03:56|20131.4
11:03:57|20131.76
11:03:59|20127.63
11:03:59|20127.11
11:04:01|20125.54
11:04:02|20125.54
11:04:03|20123.38
11:04:04|20123.38
11:04:05|20123.38
11:04:06|20123.64
11:04:07|20127.06
11:04:08|20124.33
11:04:10|20124.33
11:04:11|20122.58
11:04:12|20122.58
11:04:14|20123.39
11:04:15|20123.39
11:04:17|20123.39
11:04:17|20123.39
11:04:18|20123.39
11:04:19|20123.39
11:04:20|20117.52
11:04:21|20120.38
11:04:22|20119.24
11:04:23|20119.24
11:04:25|20121.82
11:04:25|20122.75
11:04:26|20122.75
11:04:28|20123.62
11:04:28|20123.62
11:04:30|20124.27
11:04:30|20124.27
11:04:32|20119.79
11:04:33|20119.79
11:04:34|20119.79
11:04:35|20119.79
11:04:36|20122.83
11:04:37|20122.83
11:04:38|20122.28
11:04:39|20122.41
11:04:40|20122.41
11:04:41|20118.51
11:04:42|20118.75
11:04:43|20118.75
11:04:44|20118.75
11:04:46|20115.01
11:04:46|20115.01
11:04:48|20117.7
11:04:48|20117.7
11:04:49|20115.89
11:04:50|20117.69
11:04:51|20117.38
11:04:53|20117.27
11:04:53|20117.27
11:04:54|20117.62
11:04:56|20117.62
11:04:56|20117.8
11:04:57|20120.22
11:04:58|20120.22
11:04:59|20116.69
11:05:00|20118.45
11:05:01|20118.45
11:05:03|20120.95
11:05:03|20115.74
11:05:05|20115.74
11:05:05|20115.74
11:05:07|20121.59
11:05:08|20117.81
11:05:09|20117.81
11:05:10|20117.81
11:05:11|20116.63
11:05:13|20115.51
11:05:13|20115.03
11:05:14|20115.03
11:05:16|20115.03
11:05:18|20115.03
11:05:19|20106.57
11:05:20|20112.43
11:05:21|20116.3
11:05:22|20116.3
11:05:23|20113.45
11:05:24|20113.45
11:05:25|20113.45
11:05:26|20113.45
11:05:27|20116.81
11:05:28|20116.81
11:05:29|20115.21
11:05:30|20116.73
11:05:31|20118.21
11:05:32|20118.2
11:05:33|20114.45
11:05:34|20116.36
11:05:35|20116.36
11:05:36|20116.36
11:05:37|20116.93
11:05:38|20116.93
11:05:40|20116.93
11:05:40|20116.1
11:05:41|20114.27
11:05:42|20109.66
11:05:44|20110.17
11:05:45|20110.17
11:05:45|20110.17
11:05:46|20111.6
11:05:47|20111.6
11:05:49|20114.2
11:05:50|20110.07
11:05:51|20109.6
11:05:51|20109.6
11:05:52|20109.6
11:05:53|20109.6
11:05:54|20109.6
11:05:55|20112.83
11:05:57|20112.83
11:05:58|20112.83
11:05:58|20112.83
11:06:00|20102.56
11:06:00|20102.56
11:06:01|20102.56
11:06:02|20102.56
11:06:03|20105.65
11:06:04|20107.44
11:06:06|20107.48
11:06:07|20105.65
11:06:08|20105.65
11:06:08|20108.66
11:06:10|20095.54
11:06:11|20104.95
11:06:11|20097.87
11:06:13|20101.17
11:06:13|20101.17
11:06:15|20108.98
11:06:17|20110.
11:06:18|20107.18
11:06:20|20112.31
11:06:21|20113.98
11:06:22|20115.54
11:06:24|20111.58
11:06:25|20113.58
11:06:26|20113.58
11:06:27|20114.23
11:06:28|20115.61
11:06:29|20116.61
11:06:30|20116.68
11:06:31|20114.13
11:06:33|20114.13
11:06:34|20112.85
11:06:35|20110.9
11:06:35|20110.45
11:06:37|20110.45
11:06:38|20108.26
11:06:39|20108.26
11:06:40|20107.38
11:06:41|20107.41
11:06:42|20108.19
11:06:43|20108.19
11:06:44|20108.19
11:06:45|20105.09
11:06:46|20107.55
11:06:48|20108.58
11:06:48|20110.36
11:06:49|20112.44
11:06:50|20110.21
11:06:52|20111.07
11:06:52|20107.66
11:06:53|20110.
11:06:55|20112.47
11:06:56|20112.47
11:06:56|20112.47
11:06:57|20111.34
11:06:59|20106.51
11:06:59|20102.83
11:07:01|20102.82
11:07:01|20104.9
11:07:02|20104.9
11:07:04|20104.9
11:07:05|20101.48
11:07:06|20101.48
11:07:07|20101.48
11:07:08|20101.48
11:07:08|20095.24
11:07:10|20092.02
11:07:11|20090.
11:07:12|20092.39
11:07:13|20090.21
11:07:14|20088.99
11:07:16|20092.5
11:07:17|20092.5
11:07:18|20093.95
11:07:19|20093.95
11:07:19|20098.36
11:07:21|20098.36
11:07:22|20100.09
11:07:23|20100.09
11:07:25|20100.74
11:07:26|20100.74
11:07:26|20104.95
11:07:28|20103.84
11:07:28|20104.01
11:07:30|20103.85
11:07:30|20104.93
11:07:31|20104.93
11:07:32|20100.14
11:07:34|20100.14
11:07:35|20100.14
11:07:36|20100.14
11:07:37|20100.14
11:07:38|20099.98
11:07:39|20099.98
11:07:40|20099.29
11:07:41|20098.8
11:07:42|20100.38
11:07:43|20095.51
11:07:44|20099.79
11:07:45|20099.75
11:07:46|20099.75
11:07:47|20099.75
11:07:48|20099.41
11:07:49|20099.41
11:07:50|20099.41
11:07:51|20100.1
11:07:52|20101.27
11:07:53|20102.42
11:07:54|20101.24
11:07:55|20100.41
11:07:56|20098.14
11:07:57|20098.14
11:07:58|20098.8
11:07:59|20098.8
11:08:01|20098.8
11:08:02|20099.25
11:08:03|20099.36
11:08:03|20101.68
11:08:05|20101.68
11:08:05|20098.55
11:08:06|20098.55
11:08:08|20099.73
11:08:08|20098.01
11:08:10|20098.01
11:08:10|20098.01
11:08:12|20096.81
11:08:13|20097.94
11:08:14|20094.08
11:08:14|20093.9
11:08:16|20093.9
11:08:17|20088.58
11:08:18|20088.58
11:08:20|20088.58
11:08:21|20088.58
11:08:21|20088.58
11:08:23|20090.2
11:08:24|20090.2
11:08:25|20093.2
11:08:26|20093.2
11:08:27|20093.2
11:08:28|20093.2
11:08:28|20093.2
11:08:30|20095.61
11:08:31|20094.95
11:08:31|20094.95
11:08:33|20095.76
11:08:34|20095.76
11:08:35|20098.13
11:08:36|20097.94
11:08:36|20097.94
11:08:38|20102.38
11:08:39|20102.38
11:08:40|20101.47
11:08:41|20100.22
11:08:42|20100.22
11:08:43|20100.22
11:08:44|20100.22
11:08:45|20100.22
11:08:46|20098.78
11:08:47|20103.45
11:08:48|20103.81
11:08:50|20102.69
11:08:50|20102.65
11:08:51|20103.3
11:08:52|20103.3
11:08:54|20103.3
11:08:56|20104.82
11:08:56|20104.82
11:08:57|20104.82
11:08:58|20101.32
11:09:00|20102.36
11:09:01|20104.3
11:09:02|20104.3
11:09:02|20102.16
11:09:03|20102.16
11:09:06|20102.16
11:09:06|20102.8
11:09:07|20102.82
11:09:08|20102.85
11:09:09|20102.85
11:09:10|20102.85
11:09:11|20102.85
11:09:12|20105.1
11:09:13|20105.1
11:09:14|20102.99
11:09:15|20102.99
11:09:17|20104.18
11:09:19|20104.14
11:09:19|20104.14
11:09:20|20104.14
11:09:21|20104.14
11:09:22|20104.9
11:09:23|20103.78
11:09:24|20103.78
11:09:26|20105.01
11:09:27|20105.01
11:09:28|20105.7
11:09:30|20105.66
11:09:30|20105.66
11:09:31|20106.07
11:09:33|20106.07
11:09:34|20104.26
11:09:35|20104.66
11:09:36|20104.66
11:09:37|20107.66
11:09:38|20107.66
11:09:38|20111.11
11:09:39|20113.15
11:09:40|20113.94
11:09:41|20113.94
11:09:42|20115.31
11:09:43|20113.47
11:09:44|20115.31
11:09:45|20115.31
11:09:46|20116.24
11:09:47|20114.26
11:09:48|20114.26
11:09:50|20118.59
11:09:50|20118.59
11:09:51|20114.31
11:09:53|20114.31
11:09:54|20114.31
11:09:55|20115.44
11:09:56|20115.44
11:09:57|20112.94
11:09:58|20110.32
11:09:59|20110.32
11:10:00|20110.32
11:10:02|20107.58
11:10:03|20105.07
11:10:04|20105.07
11:10:06|20103.53
11:10:07|20107.57
11:10:07|20107.57
11:10:08|20110.11
11:10:10|20110.11
11:10:10|20106.49
11:10:12|20106.49
11:10:12|20106.49
11:10:14|20108.63
11:10:15|20108.63
11:10:16|20108.63
11:10:17|20107.91
11:10:19|20107.91
11:10:19|20107.91
11:10:21|20107.91
11:10:22|20108.57
11:10:23|20109.78
11:10:25|20109.42
11:10:26|20110.2
11:10:26|20110.34
11:10:28|20110.34
11:10:29|20108.63
11:10:30|20108.63
11:10:30|20108.63
11:10:32|20108.63
11:10:33|20105.04
11:10:34|20105.04
11:10:34|20104.46
11:10:36|20106.11
11:10:37|20106.11
11:10:38|20107.08
11:10:38|20107.08
11:10:39|20107.08
11:10:40|20105.37
11:10:42|20105.37
11:10:43|20105.37
11:10:44|20105.37
11:10:44|20107.39
11:10:45|20106.18
11:10:47|20106.18
11:10:48|20106.18
11:10:48|20106.18
11:10:49|20107.72
11:10:50|20107.72
11:10:51|20107.17
11:10:52|20107.54
11:10:53|20107.54
11:10:54|20107.54
11:10:55|20104.29
11:10:56|20106.7
11:10:57|20106.7
11:10:59|20105.34
11:10:59|20105.97
11:11:00|20105.97
11:11:01|20105.97
11:11:02|20103.1
11:11:03|20103.1
11:11:04|20103.1
11:11:06|20103.1
11:11:08|20104.76
11:11:09|20100.
11:11:10|20100.
11:11:11|20100.
11:11:12|20100.
11:11:12|20100.
11:11:13|20100.
11:11:15|20105.01
11:11:16|20107.57
11:11:17|20103.86
11:11:18|20103.86
11:11:20|20103.93
11:11:20|20102.74
11:11:21|20102.74
11:11:23|20102.74
11:11:25|20100.88
11:11:25|20100.88
11:11:26|20100.88
11:11:27|20102.69
11:11:28|20102.69
11:11:29|20102.69
11:11:30|20102.69
11:11:31|20101.83
11:11:32|20101.83
11:11:33|20103.
11:11:34|20102.61
11:11:35|20102.61
11:11:36|20102.62
11:11:37|20102.62
11:11:38|20102.62
11:11:39|20103.94
11:11:41|20103.94
11:11:41|20103.94
11:11:42|20103.83
11:11:43|20106.04
11:11:44|20106.01
11:11:45|20105.56
11:11:46|20104.58
11:11:47|20101.94
11:11:48|20101.94
11:11:49|20101.14
11:11:50|20101.14
11:11:51|20101.14
11:11:52|20100.5
11:11:53|20105.21
11:11:54|20105.21
11:11:55|20105.21
11:11:56|20105.21
11:11:57|20103.43
11:11:58|20107.57
11:11:59|20103.76
11:12:00|20104.73
11:12:01|20106.46
11:12:02|20102.74
11:12:03|20102.74
11:12:04|20102.74
11:12:06|20101.11
11:12:08|20100.
11:12:08|20100.
11:12:09|20100.45
11:12:10|20102.52
11:12:12|20102.33
11:12:13|20102.33
11:12:14|20102.42
11:12:14|20100.28
11:12:16|20100.28
11:12:17|20103.21
11:12:18|20105.38
11:12:18|20109.17
11:12:19|20108.68
11:12:22|20109.63
11:12:23|20108.95
11:12:23|20108.95
11:12:24|20105.88
11:12:26|20104.55
11:12:27|20104.55
11:12:28|20103.46
11:12:29|20103.46
11:12:31|20103.39
11:12:32|20102.68
11:12:32|20102.68
11:12:33|20098.21
11:12:35|20097.45
11:12:36|20097.23
11:12:37|20099.51
11:12:38|20095.12
11:12:39|20098.21
11:12:40|20098.65
11:12:41|20098.69
11:12:42|20098.69
11:12:44|20098.69
11:12:45|20098.69
11:12:46|20095.21
11:12:47|20095.21
11:12:48|20099.55
11:12:49|20099.55
11:12:50|20099.55
11:12:51|20099.91
11:12:52|20099.91
11:12:53|20099.91
11:12:54|20094.78
11:12:55|20098.85
11:12:56|20098.99
11:12:57|20099.7
11:12:58|20099.7
11:13:00|20099.06
11:13:01|20100.52
11:13:02|20100.52
11:13:04|20101.06
11:13:04|20101.77
11:13:06|20095.44
11:13:06|20095.44
11:13:07|20095.44
11:13:08|20095.44
11:13:09|20098.37
11:13:11|20099.88
11:13:12|20099.9
11:13:12|20099.92
11:13:14|20100.8
11:13:14|20100.62
11:13:16|20097.48
11:13:16|20097.39
11:13:18|20097.39
11:13:20|20097.39
11:13:21|20097.39
11:13:23|20097.52
11:13:24|20097.79
11:13:25|20097.79
11:13:26|20097.32
11:13:27|20097.32
11:13:28|20097.32
11:13:29|20097.62
11:13:30|20097.62
11:13:31|20098.04
11:13:32|20100.26
11:13:33|20097.77
11:13:34|20097.77
11:13:36|20097.77
11:13:37|20097.77
11:13:38|20097.77
11:13:38|20099.59
11:13:40|20100.94
11:13:41|20100.94
11:13:42|20100.94
11:13:43|20102.62
11:13:44|20102.62
11:13:45|20102.62
11:13:47|20102.8
11:13:47|20102.8
11:13:49|20102.62
11:13:49|20102.79
11:13:50|20103.11
11:13:51|20108.43
11:13:53|20110.64
11:13:53|20114.18
11:13:55|20123.62
11:13:56|20123.62
11:13:57|20116.75
11:13:58|20118.66
11:13:58|20118.66
11:13:59|20118.66
11:14:00|20118.66
11:14:02|20118.96
11:14:02|20118.96
11:14:04|20118.96
11:14:05|20118.96
11:14:06|20118.96
11:14:07|20118.96
11:14:08|20118.42
11:14:10|20119.04
11:14:10|20119.04
11:14:11|20120.75
11:14:13|20122.36
11:14:13|20120.22
11:14:14|20119.05
11:14:16|20119.48
11:14:17|20119.48
11:14:18|20119.48
11:14:18|20118.9
11:14:19|20118.9
11:14:20|20117.38
11:14:22|20118.86
11:14:24|20122.82
11:14:25|20120.76
11:14:25|20121.17
11:14:27|20122.54
11:14:28|20122.54
11:14:29|20121.98
11:14:30|20121.98
11:14:31|20120.53
11:14:32|20120.53
11:14:33|20120.53
11:14:35|20117.55
11:14:35|20118.18
11:14:36|20118.18
11:14:37|20117.96
11:14:38|20117.96
11:14:39|20117.96
11:14:40|20117.75
11:14:41|20116.65
11:14:42|20116.65
11:14:44|20116.65
11:14:45|20120.39
11:14:46|20116.61
11:14:47|20118.32
11:14:48|20111.69
11:14:49|20113.88
11:14:50|20113.87
11:14:51|20116.11
11:14:52|20116.11
11:14:53|20116.11
11:14:54|20112.9
11:14:55|20117.33
11:14:56|20113.92
11:14:57|20113.92
11:14:58|20114.
11:14:59|20116.29
11:15:00|20116.29
11:15:01|20115.72
11:15:02|20116.42
11:15:03|20117.06
11:15:05|20116.26
11:15:06|20120.21
11:15:08|20120.21
11:15:10|20118.23
11:15:11|20117.09
11:15:12|20119.21
11:15:12|20119.21
11:15:14|20119.21
11:15:15|20119.21
11:15:16|20120.67
11:15:17|20120.67
11:15:18|20125.33
11:15:19|20121.36
11:15:20|20121.36
11:15:20|20123.35
11:15:22|20123.38
11:15:24|20122.32
11:15:25|20121.25
11:15:25|20121.25
11:15:27|20123.24
11:15:28|20121.05
11:15:29|20121.05
11:15:30|20121.05
11:15:31|20121.05
11:15:32|20121.05
11:15:33|20121.05
11:15:34|20121.05
11:15:35|20121.05
11:15:37|20121.05
11:15:38|20121.05
11:15:39|20121.05
11:15:40|20121.05
11:15:41|20121.05
11:15:42|20120.06
11:15:43|20120.06
11:15:44|20118.64
11:15:45|20120.43
11:15:46|20121.85
11:15:47|20121.12
11:15:48|20121.12
11:15:49|20121.12
11:15:50|20121.12
11:15:51|20119.47
11:15:53|20118.69
11:15:53|20118.69
11:15:54|20120.82
11:15:56|20124.29
11:15:56|20124.29
11:15:57|20122.4
11:15:59|20122.4
11:15:59|20122.4
11:16:00|20122.15
11:16:01|20120.7
11:16:03|20123.05
11:16:04|20123.05
11:16:05|20123.05
11:16:06|20126.16
11:16:07|20128.63
11:16:08|20130.
11:16:09|20137.08
11:16:10|20145.68
11:16:11|20143.67
11:16:13|20145.77
11:16:14|20144.06
11:16:15|20144.84
11:16:15|20140.
11:16:17|20140.
11:16:18|20141.16
11:16:18|20140.72
11:16:19|20140.72
11:16:21|20140.08
11:16:22|20140.08
11:16:23|20140.08
11:16:24|20140.08
11:16:25|20140.08
11:16:27|20136.55
11:16:27|20134.92
11:16:28|20134.92
11:16:29|20134.92
11:16:30|20136.8
11:16:31|20142.25
11:16:32|20137.79
11:16:33|20137.79
11:16:34|20137.79
11:16:35|20137.79
11:16:36|20140.7
11:16:37|20139.15
11:16:38|20139.15
11:16:40|20139.15
11:16:41|20139.15
11:16:42|20140.22
11:16:44|20140.22
11:16:44|20140.22
11:16:46|20140.22
11:16:46|20140.22
11:16:48|20156.54
11:16:49|20154.71
11:16:50|20156.18
11:16:51|20157.22
11:16:52|20158.22
11:16:53|20159.78
11:16:54|20162.
11:16:55|20162.18
11:16:56|20156.68
11:16:57|20156.68
11:16:58|20156.68
11:16:59|20156.68
11:17:00|20160.32
11:17:01|20161.55
11:17:02|20161.55
11:17:03|20156.66
11:17:04|20156.66
11:17:05|20156.66
11:17:06|20156.66
11:17:07|20151.16
11:17:08|20150.
11:17:10|20150.
11:17:11|20150.
11:17:12|20150.
11:17:13|20150.88
11:17:14|20151.82
11:17:15|20151.82
11:17:16|20149.83
11:17:17|20156.68
11:17:18|20161.03
11:17:19|20158.01
11:17:20|20158.01
11:17:21|20160.6
11:17:23|20160.6
11:17:25|20158.32
11:17:26|20158.26
11:17:27|20158.26
11:17:29|20161.56
11:17:29|20161.56
11:17:31|20162.28
11:17:32|20162.28
11:17:34|20161.36
11:17:34|20161.36
11:17:36|20161.36
11:17:37|20161.36
11:17:38|20159.69
11:17:39|20161.81
11:17:41|20161.81
11:17:42|20161.81
11:17:43|20161.81
11:17:44|20160.13
11:17:45|20160.13
11:17:46|20158.29
11:17:47|20159.6
11:17:48|20159.6
11:17:49|20159.6
11:17:50|20159.6
11:17:51|20154.47
11:17:52|20152.13
11:17:53|20152.78
11:17:54|20154.92
11:17:55|20154.92
11:17:56|20154.92
11:17:57|20154.85
11:17:58|20154.85
11:17:59|20157.48
11:18:00|20157.48
11:18:01|20157.48
11:18:02|20153.07
11:18:03|20153.07
11:18:04|20153.07
11:18:05|20151.9
11:18:06|20155.71
11:18:07|20155.71
11:18:08|20155.71
11:18:09|20155.71
11:18:10|20155.71
11:18:11|20155.71
11:18:13|20160.
11:18:13|20160.
11:18:14|20161.55
11:18:15|20161.55
11:18:16|20160.
11:18:17|20161.58
11:18:18|20160.81
11:18:19|20157.26
11:18:20|20157.26
11:18:22|20156.58
11:18:22|20156.58
11:18:23|20156.58
11:18:24|20156.58
11:18:25|20156.58
11:18:26|20156.58
11:18:27|20156.58
11:18:28|20156.58
11:18:30|20161.39
11:18:31|20161.39
11:18:32|20161.41
11:18:33|20155.87
11:18:34|20155.87
11:18:35|20156.17
11:18:36|20156.17
11:18:37|20155.
11:18:38|20155.
11:18:39|20155.
11:18:40|20154.61
11:18:41|20154.61
11:18:42|20154.61
11:18:43|20155.76
11:18:45|20155.49
11:18:45|20156.44
11:18:46|20149.24
11:18:47|20151.45
11:18:48|20152.64
11:18:49|20152.64
11:18:50|20148.13
11:18:51|20151.2
11:18:53|20154.76
11:18:53|20156.02
11:18:54|20152.81
11:18:55|20152.81
11:18:56|20154.23
11:18:58|20155.07
11:18:59|20155.07
11:19:00|20153.31
11:19:01|20153.31
11:19:02|20153.31
11:19:03|20155.94
11:19:04|20156.33
11:19:05|20151.37
11:19:06|20151.37
11:19:07|20151.37
11:19:08|20151.37
11:19:10|20151.37
11:19:11|20151.37
11:19:12|20151.37
11:19:13|20151.37
11:19:14|20144.55
11:19:15|20142.84
11:19:16|20140.
11:19:17|20143.76
11:19:18|20144.09
11:19:19|20144.37
11:19:21|20146.14
11:19:22|20147.5
11:19:23|20147.5
11:19:23|20147.5
11:19:24|20147.5
11:19:25|20147.5
11:19:27|20147.5
11:19:28|20147.5
11:19:30|20146.9
11:19:30|20145.6
11:19:31|20145.6
11:19:32|20145.6
11:19:33|20145.6
11:19:34|20147.1
11:19:35|20147.02
11:19:36|20147.02
11:19:38|20146.69
11:19:39|20146.69
11:19:39|20149.52
11:19:41|20149.52
11:19:41|20144.84
11:19:43|20144.84
11:19:44|20144.84
11:19:45|20146.46
11:19:46|20146.46
11:19:47|20146.82
11:19:48|20147.99
11:19:50|20147.62
11:19:50|20149.36
11:19:51|20149.31
11:19:53|20149.19
11:19:54|20149.19
11:19:54|20149.19
11:19:56|20145.48
11:19:57|20148.55
11:19:57|20149.99
11:19:59|20150.
11:20:00|20151.16
11:20:01|20149.28
11:20:02|20149.28
11:20:03|20149.06
11:20:04|20149.99
11:20:05|20147.65
11:20:06|20147.65
11:20:07|20147.65
11:20:08|20145.66
11:20:09|20145.66
11:20:10|20147.57
11:20:11|20142.36
11:20:12|20143.3
11:20:13|20143.3
11:20:14|20138.02
11:20:15|20143.26
11:20:16|20143.26
11:20:17|20141.47
11:20:18|20141.47
11:20:19|20137.76
11:20:21|20136.78
11:20:21|20136.78
11:20:22|20135.68
11:20:23|20138.07
11:20:25|20142.56
11:20:26|20139.47
11:20:26|20138.07
11:20:27|20138.66
11:20:29|20141.47
11:20:30|20140.07
11:20:32|20140.07
11:20:32|20135.07
11:20:33|20135.07
11:20:35|20131.36
11:20:35|20134.93
11:20:37|20134.93
11:20:38|20133.15
11:20:39|20133.49
11:20:39|20129.87
11:20:41|20129.18
11:20:42|20132.78
11:20:43|20131.79
11:20:44|20127.82
11:20:45|20130.08
11:20:45|20130.08
11:20:48|20130.08
11:20:49|20127.52
11:20:50|20133.16
11:20:50|20126.55
11:20:51|20133.14
11:20:54|20133.64
11:20:54|20134.67
11:20:55|20134.67
11:20:57|20133.5
11:20:58|20133.5
11:20:59|20133.5
11:20:59|20136.87
11:21:01|20137.41
11:21:02|20135.47
11:21:02|20135.9
11:21:04|20135.9
11:21:05|20135.9
11:21:06|20132.71
11:21:07|20135.42
11:21:08|20136.72
11:21:09|20137.24
11:21:10|20137.89
11:21:11|20135.54
11:21:11|20134.27
11:21:12|20134.04
11:21:13|20134.27
11:21:15|20134.27
11:21:16|20134.26
11:21:17|20134.27
11:21:18|20134.35
11:21:19|20134.35
11:21:20|20134.35
11:21:21|20137.72
11:21:22|20137.67
11:21:22|20137.19
11:21:24|20135.43
11:21:25|20135.43
11:21:26|20136.09
11:21:27|20137.22
11:21:27|20137.22
11:21:29|20137.22
11:21:30|20145.76
11:21:32|20143.08
11:21:32|20143.08
11:21:34|20142.64
11:21:36|20140.83
11:21:36|20140.83
11:21:37|20145.71
11:21:38|20146.31
11:21:40|20143.21
11:21:41|20143.21
11:21:42|20143.21
11:21:43|20143.21
11:21:43|20143.21
11:21:45|20145.05
11:21:47|20145.16
11:21:47|20140.62
11:21:48|20142.81
11:21:49|20142.81
11:21:50|20141.61
11:21:51|20141.6
11:21:52|20139.51
11:21:54|20139.51
11:21:55|20139.51
11:21:55|20139.51
11:21:57|20140.63
11:21:57|20146.55
11:21:58|20146.55
11:22:00|20142.49
11:22:01|20142.49
11:22:02|20150.86
11:22:03|20148.98
11:22:04|20148.98
11:22:05|20150.91
11:22:06|20146.9
11:22:08|20150.15
11:22:08|20148.99
11:22:09|20152.
11:22:10|20150.52
11:22:11|20151.71
11:22:13|20147.95
11:22:14|20147.6
11:22:15|20147.6
11:22:17|20146.46
11:22:17|20145.37
11:22:18|20145.35
11:22:19|20145.35
11:22:20|20145.35
11:22:21|20147.7
11:22:22|20147.7
11:22:23|20145.25
11:22:24|20145.25
11:22:25|20145.63
11:22:26|20145.63
11:22:27|20145.63
11:22:28|20150.89
11:22:30|20146.03
11:22:32|20147.9
11:22:33|20146.54
11:22:35|20147.39
11:22:36|20145.84
11:22:37|20150.09
11:22:37|20148.78
11:22:39|20148.78
11:22:40|20148.78
11:22:42|20152.
11:22:42|20150.99
11:22:43|20150.21
11:22:45|20150.21
11:22:46|20150.21
11:22:46|20151.71
11:22:48|20151.71
11:22:49|20151.71
11:22:50|20151.71
11:22:52|20151.04
11:22:52|20151.04
11:22:53|20151.44
11:22:54|20151.44
11:22:55|20151.44
11:22:57|20151.44
11:22:58|20151.44
11:22:59|20151.44
11:23:00|20155.71
11:23:01|20155.71
11:23:02|20152.75
11:23:02|20154.21
11:23:03|20154.48
11:23:04|20156.89
11:23:06|20156.89
11:23:06|20156.89
11:23:08|20156.89
11:23:08|20155.32
11:23:10|20153.29
11:23:11|20157.28
11:23:12|20157.28
11:23:13|20157.28
11:23:14|20153.41
11:23:15|20153.41
11:23:16|20153.46
11:23:18|20153.64
11:23:18|20152.15
11:23:19|20155.79
11:23:21|20156.53
11:23:22|20162.94
11:23:23|20159.74
11:23:25|20162.32
11:23:25|20162.49
11:23:26|20162.49
11:23:27|20166.88
11:23:28|20163.07
11:23:30|20160.76
11:23:30|20160.76
11:23:33|20162.59
11:23:33|20162.59
11:23:35|20161.32
11:23:35|20161.32
11:23:37|20161.32
11:23:38|20161.32
11:23:39|20162.24
11:23:40|20162.24
11:23:42|20162.24
11:23:42|20162.24
11:23:43|20161.07
11:23:44|20161.07
11:23:45|20161.07
11:23:46|20161.07
11:23:47|20162.12
11:23:48|20162.12
11:23:49|20162.12
11:23:50|20162.88
11:23:51|20162.05
11:23:52|20162.23
11:23:53|20159.36
11:23:54|20161.54
11:23:55|20161.54
11:23:56|20160.24
11:23:57|20161.55
11:23:58|20161.55
11:23:59|20165.37
11:24:00|20165.37
11:24:01|20163.7
11:24:02|20165.92
11:24:03|20165.92
11:24:04|20163.98
11:24:06|20163.98
11:24:07|20163.98
11:24:07|20163.98
11:24:08|20159.06
11:24:09|20154.81
11:24:10|20157.26
11:24:12|20158.42
11:24:13|20158.42
11:24:14|20162.09
11:24:15|20162.09
11:24:16|20162.09
11:24:16|20162.09
11:24:18|20161.88
11:24:19|20162.54
11:24:19|20165.27
11:24:21|20165.27
11:24:22|20165.27
11:24:23|20163.35
11:24:23|20163.35
11:24:25|20163.07
11:24:26|20162.97
11:24:27|20162.97
11:24:28|20162.97
11:24:29|20163.35
11:24:30|20163.35
11:24:30|20163.35
11:24:32|20164.11
11:24:33|20164.42
11:24:34|20164.42
11:24:35|20164.77
11:24:37|20164.77
11:24:37|20162.29
11:24:38|20161.56
11:24:39|20163.
11:24:40|20162.03
11:24:41|20163.01
11:24:42|20162.74
11:24:43|20162.74
11:24:44|20162.74
11:24:45|20162.74
11:24:46|20162.74
11:24:47|20162.74
11:24:48|20161.97
11:24:49|20161.97
11:24:50|20161.97
11:24:52|20162.39
11:24:54|20162.01
11:24:54|20163.5
11:24:55|20163.73
11:24:56|20163.73
11:24:57|20163.73
11:24:58|20162.12
11:24:59|20162.12
11:25:00|20162.61
11:25:01|20162.27
11:25:02|20159.41
11:25:03|20158.91
11:25:05|20159.93
11:25:06|20158.87
11:25:06|20158.87
11:25:08|20157.33
11:25:09|20157.33
11:25:10|20157.33
11:25:11|20155.59
11:25:12|20155.59
11:25:13|20152.26
11:25:15|20150.
11:25:16|20150.
11:25:17|20150.
11:25:17|20150.
11:25:18|20151.33
11:25:20|20153.32
11:25:21|20153.32
11:25:22|20153.32
11:25:23|20151.35
11:25:24|20151.35
11:25:25|20151.52
11:25:26|20154.58
11:25:27|20154.2
11:25:28|20156.14
11:25:29|20156.14
11:25:30|20153.14
11:25:32|20153.15
11:25:33|20152.43
11:25:35|20153.87
11:25:35|20153.87
11:25:37|20154.61
11:25:38|20155.73
11:25:39|20155.12
11:25:40|20155.12
11:25:42|20156.03
11:25:42|20156.89
11:25:44|20156.78
11:25:44|20157.04
11:25:46|20160.01
11:25:47|20160.01
11:25:48|20160.31
11:25:49|20159.09
11:25:50|20161.
11:25:51|20162.15
11:25:52|20162.15
11:25:53|20160.38
11:25:54|20165.11
11:25:55|20165.1
11:25:56|20165.1
11:25:57|20163.38
11:25:58|20164.75
11:25:59|20164.75
11:26:00|20164.75
11:26:01|20160.37
11:26:03|20159.86
11:26:04|20160.17
11:26:04|20160.17
11:26:05|20159.05
11:26:07|20160.49
11:26:08|20160.49
11:26:09|20160.19
11:26:09|20160.19
11:26:10|20158.8
11:26:12|20158.79
11:26:12|20158.79
11:26:14|20158.79
11:26:14|20158.79
11:26:16|20153.63
11:26:16|20155.23
11:26:18|20155.23
11:26:19|20155.23
11:26:20|20160.04
11:26:21|20160.04
11:26:22|20160.04
11:26:23|20160.4
11:26:24|20160.67
11:26:25|20160.45
11:26:26|20160.82
11:26:27|20160.82
11:26:28|20162.94
11:26:29|20162.94
11:26:30|20162.94
11:26:31|20163.3
11:26:32|20163.3
11:26:33|20163.3
11:26:35|20164.94
11:26:36|20164.94
11:26:36|20162.78
11:26:37|20164.58
11:26:38|20164.58
11:26:40|20164.58
11:26:40|20166.36
11:26:42|20166.36
11:26:42|20166.36
11:26:44|20163.69
11:26:44|20163.69
11:26:45|20163.69
11:26:47|20163.69
11:26:47|20164.33
11:26:49|20165.22
11:26:50|20165.22
11:26:51|20164.73
11:26:52|20164.73
11:26:53|20164.49
11:26:54|20160.5
11:26:55|20160.93
11:26:56|20159.62
11:26:57|20159.62
11:26:58|20160.98
11:26:59|20160.98
11:27:00|20159.17
11:27:01|20159.17
11:27:02|20158.56
11:27:04|20161.26
11:27:04|20160.03
11:27:05|20157.83
11:27:07|20157.83
11:27:08|20161.83
11:27:09|20163.07
11:27:10|20164.22
11:27:11|20164.13
11:27:12|20164.41
11:27:13|20163.4
11:27:14|20163.37
11:27:15|20164.44
11:27:16|20164.09
11:27:17|20164.09
11:27:19|20165.11
11:27:19|20165.11
11:27:20|20165.11
11:27:22|20164.45
11:27:22|20167.98
11:27:24|20169.01
11:27:25|20171.08
11:27:26|20168.53
11:27:26|20168.53
11:27:27|20168.53
11:27:29|20168.53
11:27:30|20170.16
11:27:30|20171.59
11:27:32|20173.13
11:27:33|20170.46
11:27:35|20167.44
11:27:35|20167.76
11:27:37|20169.99
11:27:38|20169.99
11:27:39|20169.36
11:27:40|20168.14
11:27:41|20168.14
11:27:41|20171.17
11:27:44|20171.79
11:27:45|20175.97
11:27:46|20174.5
11:27:47|20174.83
11:27:48|20174.81
11:27:49|20174.05
11:27:49|20174.65
11:27:50|20175.79
11:27:51|20173.53
11:27:53|20176.24
11:27:54|20178.52
11:27:55|20175.43
11:27:57|20177.53
11:27:57|20178.48
11:27:58|20179.4
11:27:59|20179.4
11:28:00|20173.71
11:28:01|20173.14
11:28:02|20170.07
11:28:04|20172.08
11:28:05|20170.7
11:28:06|20170.7
11:28:07|20169.75
11:28:08|20169.75
11:28:09|20169.75
11:28:10|20167.86
11:28:10|20165.
11:28:11|20165.
11:28:13|20165.
11:28:14|20165.
11:28:15|20165.41
11:28:16|20167.29
11:28:17|20166.42
11:28:18|20166.18
11:28:18|20165.3
11:28:20|20164.35
11:28:21|20166.24
11:28:22|20166.35
11:28:23|20166.35
11:28:24|20166.35
11:28:25|20170.59
11:28:26|20170.07
11:28:26|20170.07
11:28:28|20170.07
11:28:28|20170.07
11:28:30|20170.07
11:28:31|20171.28
11:28:32|20175.48
11:28:33|20175.48
11:28:34|20170.46
11:28:36|20169.44
11:28:37|20171.63
11:28:37|20171.63
11:28:39|20171.72
11:28:40|20170.97
11:28:41|20168.75
11:28:41|20169.27
11:28:43|20167.92
11:28:44|20171.
11:28:45|20171.
11:28:47|20171.22
11:28:47|20171.22
11:28:48|20171.13
11:28:49|20171.13
11:28:50|20172.25
11:28:51|20174.79
11:28:52|20174.79
11:28:53|20174.3
11:28:54|20173.5
11:28:55|20171.98
11:28:56|20170.92
11:28:57|20172.15
11:28:59|20191.8
11:29:00|20195.75
11:29:00|20191.51
11:29:02|20188.85
11:29:02|20193.44
11:29:03|20187.
11:29:06|20184.
11:29:06|20187.19
11:29:07|20187.73
11:29:08|20187.73
11:29:09|20183.11
11:29:10|20185.92
11:29:11|20186.35
11:29:12|20180.65
11:29:14|20176.51
11:29:15|20176.51
11:29:16|20172.95
11:29:17|20176.66
11:29:19|20181.13
11:29:19|20181.13
11:29:20|20183.11
11:29:21|20181.12
11:29:22|20180.8
11:29:24|20180.8
11:29:24|20180.8
11:29:25|20180.8
11:29:27|20180.8
11:29:29|20175.
11:29:29|20176.85
11:29:30|20176.85
11:29:31|20176.85
11:29:32|20178.44
11:29:33|20179.71
11:29:34|20175.25
11:29:35|20175.25
11:29:37|20178.15
11:29:38|20188.15
11:29:39|20191.61
11:29:41|20182.88
11:29:41|20182.86
11:29:42|20182.9
11:29:43|20182.35
11:29:44|20185.79
11:29:45|20185.79
11:29:46|20186.08
11:29:47|20186.08
11:29:48|20186.08
11:29:49|20183.3
11:29:50|20183.3
11:29:51|20183.3
11:29:52|20183.3
11:29:53|20183.3
11:29:54|20183.3
11:29:55|20187.15
11:29:56|20187.15
11:29:57|20187.15
11:29:58|20185.35
11:29:59|20185.35
11:30:00|20185.35
11:30:02|20186.26
11:30:04|20186.26
11:30:04|20182.72
11:30:05|20184.4
11:30:07|20183.07
11:30:09|20180.16
11:30:09|20180.16
11:30:10|20180.81
11:30:11|20180.81
11:30:12|20180.81
11:30:13|20180.81
11:30:14|20176.31
11:30:15|20176.19
11:30:16|20176.19
11:30:17|20176.19
11:30:18|20176.19
11:30:19|20176.19
11:30:20|20180.33
11:30:21|20180.33
11:30:22|20174.4
11:30:23|20174.4
11:30:24|20174.4
11:30:26|20177.4
11:30:27|20174.6
11:30:27|20173.9
11:30:29|20173.9
11:30:29|20173.9
11:30:30|20173.9
11:30:32|20173.9
11:30:33|20173.9
11:30:34|20173.71
11:30:34|20169.54
11:30:36|20169.54
11:30:37|20169.97
11:30:38|20169.97
11:30:39|20169.97
11:30:41|20168.83
11:30:41|20167.1
11:30:43|20169.14
11:30:44|20167.65
11:30:45|20169.04
11:30:46|20169.04
11:30:47|20165.85
11:30:48|20164.56
11:30:48|20167.42
11:30:50|20167.42
11:30:51|20166.57
11:30:52|20169.7
11:30:53|20170.38
11:30:54|20170.38
11:30:54|20168.63
11:30:57|20168.63
11:30:57|20168.63
11:30:58|20168.63
11:30:59|20170.29
11:31:00|20169.34
11:31:01|20169.34
11:31:02|20169.04
11:31:03|20169.04
11:31:04|20171.84
11:31:05|20169.59
11:31:06|20167.79
11:31:07|20167.79
11:31:09|20167.41
11:31:09|20167.41
11:31:11|20169.47
11:31:12|20167.47
11:31:13|20167.47
11:31:15|20166.52
11:31:15|20166.52
11:31:16|20166.53
11:31:17|20167.5
11:31:18|20165.35
11:31:19|20165.35
11:31:20|20165.35
11:31:22|20165.35
11:31:23|20165.35
11:31:24|20165.35
11:31:25|20165.35
11:31:25|20168.64
11:31:26|20168.64
11:31:27|20168.98
11:31:29|20168.98
11:31:31|20172.61
11:31:31|20172.61
11:31:32|20172.61
11:31:33|20172.61
11:31:34|20171.85
11:31:35|20171.85
11:31:36|20171.85
11:31:38|20171.85
11:31:39|20171.85
11:31:40|20171.85
11:31:41|20171.85
11:31:42|20173.34
11:31:44|20169.72
11:31:44|20169.72
11:31:45|20169.72
11:31:47|20169.72
11:31:47|20169.72
11:31:49|20172.65
11:31:51|20172.49
11:31:52|20172.15
11:31:53|20172.15
11:31:53|20172.91
11:31:54|20170.72
11:31:55|20170.72
11:31:57|20173.92
11:31:58|20173.92
11:31:59|20173.92
11:32:00|20175.99
11:32:01|20177.75
11:32:01|20177.83
11:32:03|20177.83
11:32:04|20178.33
11:32:05|20178.33
11:32:06|20178.33
11:32:07|20177.19
11:32:08|20176.56
11:32:09|20172.93
11:32:09|20172.93
11:32:10|20172.93
11:32:11|20172.93
11:32:13|20172.93
11:32:14|20175.46
11:32:15|20174.43
11:32:15|20173.94
11:32:16|20177.55
11:32:18|20177.79
11:32:19|20179.03
11:32:20|20179.07
11:32:21|20179.07
11:32:22|20179.07
11:32:24|20177.22
11:32:24|20177.22
11:32:25|20177.22
11:32:26|20177.22
11:32:27|20177.22
11:32:29|20177.52
11:32:30|20175.16
11:32:31|20176.64
11:32:33|20175.54
11:32:33|20177.92
11:32:34|20177.9
11:32:35|20177.9
11:32:36|20179.82
11:32:38|20181.04
11:32:40|20183.24
11:32:40|20183.24
11:32:41|20182.88
11:32:42|20184.06
11:32:44|20184.04
11:32:45|20184.04
11:32:46|20184.04
11:32:46|20184.04
11:32:48|20183.34
11:32:49|20183.34
11:32:50|20184.02
11:32:51|20189.04
11:32:53|20187.05
11:32:55|20187.05
11:32:55|20188.91
11:32:56|20188.91
11:32:57|20189.78
11:32:58|20194.64
11:32:59|20193.28
11:33:00|20188.69
11:33:01|20191.7
11:33:02|20192.13
11:33:03|20190.3
11:33:04|20191.63
11:33:05|20190.37
11:33:06|20190.37
11:33:07|20190.03
11:33:08|20191.79
11:33:09|20191.79
11:33:10|20196.04
11:33:11|20193.69
11:33:12|20192.99
11:33:13|20192.99
11:33:14|20192.99
11:33:15|20192.99
11:33:16|20192.99
11:33:17|20192.99
11:33:19|20191.1
11:33:19|20191.1
11:33:21|20191.1
11:33:21|20195.14
11:33:23|20195.14
11:33:24|20195.14
11:33:25|20194.44
11:33:26|20194.44
11:33:28|20194.62
11:33:28|20194.62
11:33:29|20194.62
11:33:30|20194.62
11:33:32|20193.74
11:33:33|20193.74
11:33:34|20192.15
11:33:34|20192.15
11:33:35|20190.97
11:33:37|20192.92
11:33:38|20192.92
11:33:39|20194.23
11:33:40|20194.23
11:33:42|20194.23
11:33:43|20194.23
11:33:44|20193.28
11:33:44|20192.25
11:33:45|20192.25
11:33:48|20192.55
11:33:48|20192.55
11:33:49|20192.55
11:33:51|20190.22
11:33:52|20189.31
11:33:54|20193.03
11:33:54|20193.03
11:33:55|20192.17
11:33:56|20192.06
11:33:58|20194.53
11:33:58|20196.19
11:34:00|20195.87
11:34:01|20192.51
11:34:02|20193.86
11:34:03|20193.86
11:34:05|20193.86
11:34:06|20191.37
11:34:07|20192.42
11:34:08|20192.42
11:34:08|20186.64
11:34:10|20186.64
11:34:11|20184.23
11:34:12|20184.23
11:34:13|20183.56
11:34:14|20183.56
11:34:15|20180.32
11:34:16|20180.32
11:34:16|20180.
11:34:18|20180.
11:34:19|20180.
11:34:19|20176.15
11:34:21|20174.48
11:34:21|20174.48
11:34:22|20171.05
11:34:24|20171.05
11:34:25|20171.05
11:34:26|20171.05
11:34:27|20172.46
11:34:28|20172.46
11:34:29|20172.46
11:34:30|20175.62
11:34:31|20175.62
11:34:32|20177.62
11:34:33|20177.62
11:34:34|20180.05
11:34:35|20180.38
11:34:36|20180.38
11:34:36|20180.38
11:34:38|20179.93
11:34:38|20181.82
11:34:40|20182.32
11:34:40|20182.32
11:34:42|20182.23
11:34:44|20182.23
11:34:44|20182.48
11:34:46|20182.67
11:34:46|20182.67
11:34:48|20177.37
11:34:48|20180.46
11:34:50|20180.46
11:34:50|20180.46
11:34:51|20180.46
11:34:53|20180.46
11:34:54|20180.46
11:34:55|20179.42
11:34:56|20178.51
11:34:57|20178.44
11:34:58|20178.44
11:34:59|20178.63
11:35:00|20178.63
11:35:01|20178.63
11:35:02|20178.63
11:35:03|20180.63
11:35:04|20180.1
11:35:05|20182.46
11:35:06|20182.46
11:35:07|20179.97
11:35:08|20174.7
11:35:09|20174.7
11:35:10|20174.7
11:35:11|20174.7
11:35:12|20174.7
11:35:13|20174.7
11:35:14|20177.66
11:35:15|20179.38
11:35:16|20179.38
11:35:17|20179.38
11:35:18|20179.38
11:35:19|20179.38
11:35:20|20179.38
11:35:21|20179.38
11:35:22|20176.17
11:35:24|20178.23
11:35:24|20178.23
11:35:26|20178.23
11:35:26|20178.23
11:35:27|20178.23
11:35:29|20178.23
11:35:30|20177.94
11:35:31|20177.94
11:35:33|20177.37
11:35:34|20177.37
11:35:35|20176.32
11:35:36|20176.32
11:35:36|20176.32
11:35:37|20176.32
11:35:39|20176.19
11:35:40|20171.75
11:35:42|20171.75
11:35:43|20171.75
11:35:44|20171.75
11:35:45|20171.75
11:35:47|20172.14
11:35:47|20172.45
11:35:49|20172.34
11:35:50|20172.34
11:35:51|20170.53
11:35:52|20167.99
11:35:54|20166.24
11:35:55|20168.73
11:35:56|20169.82
11:35:56|20170.35
11:35:58|20170.35
11:35:58|20170.35
11:35:59|20170.35
11:36:00|20170.35
11:36:02|20170.35
11:36:03|20172.52
11:36:04|20172.52
11:36:05|20172.52
11:36:06|20172.62
11:36:07|20170.69
11:36:09|20170.69
11:36:09|20170.69
11:36:11|20174.39
11:36:12|20174.39
11:36:13|20173.18
11:36:14|20172.32
11:36:15|20172.32
11:36:16|20174.45
11:36:17|20173.42
11:36:18|20173.42
11:36:19|20174.4
11:36:20|20174.4
11:36:21|20174.97
11:36:22|20173.46
11:36:23|20173.46
11:36:24|20173.46
11:36:25|20173.46
11:36:26|20172.55
11:36:27|20170.66
11:36:28|20173.72
11:36:29|20173.72
11:36:30|20172.63
11:36:31|20173.83
11:36:32|20174.33
11:36:33|20175.02
11:36:34|20172.84
11:36:35|20174.93
11:36:36|20173.19
11:36:37|20173.81
11:36:38|20174.33
11:36:39|20174.33
11:36:40|20174.98
11:36:41|20173.72
11:36:43|20177.34
11:36:43|20177.89
11:36:45|20177.89
11:36:46|20180.
11:36:47|20180.
11:36:48|20180.
11:36:49|20180.
11:36:50|20179.53
11:36:51|20179.53
11:36:52|20179.53
11:36:53|20179.53
11:36:54|20179.53
11:36:55|20179.53
11:36:56|20178.81
11:36:57|20178.81
11:36:59|20176.57
11:36:59|20176.57
11:37:01|20175.93
11:37:02|20173.03
11:37:02|20173.03
11:37:04|20174.33
11:37:06|20174.94
11:37:06|20174.94
11:37:08|20174.94
11:37:09|20174.94
11:37:10|20174.94
11:37:11|20174.94
11:37:12|20174.94
11:37:13|20174.94
11:37:14|20172.24
11:37:15|20172.24
11:37:16|20172.24
11:37:17|20171.19
11:37:18|20173.54
11:37:19|20173.54
11:37:20|20173.54
11:37:21|20173.54
11:37:22|20173.14
11:37:23|20173.14
11:37:24|20173.14
11:37:25|20170.41
11:37:26|20170.
11:37:27|20170.
11:37:28|20172.7
11:37:29|20170.48
11:37:31|20170.48
11:37:31|20172.14
11:37:32|20172.14
11:37:34|20170.46
11:37:35|20170.46
11:37:36|20172.17
11:37:37|20170.38
11:37:38|20174.61
11:37:40|20174.61
11:37:40|20173.67
11:37:42|20173.67
11:37:42|20173.67
11:37:43|20173.67
11:37:45|20173.67
11:37:47|20173.67
11:37:48|20175.48
11:37:49|20175.48
11:37:51|20173.34
11:37:52|20173.34
11:37:53|20172.67
11:37:54|20172.67
11:37:56|20173.24
11:37:57|20173.24
11:37:58|20174.09
11:38:00|20172.77
11:38:01|20172.77
11:38:02|20172.77
11:38:03|20171.55
11:38:04|20171.55
11:38:04|20171.55
11:38:05|20171.55
11:38:06|20171.55
11:38:08|20171.55
11:38:08|20174.32
11:38:09|20173.22
11:38:11|20173.22
11:38:13|20169.01
11:38:14|20168.42
11:38:16|20168.42
11:38:16|20168.42
11:38:17|20167.25
11:38:18|20167.25
11:38:19|20167.25
11:38:21|20167.25
11:38:22|20167.01
11:38:23|20167.01
11:38:23|20167.01
11:38:24|20167.01
11:38:25|20168.23
11:38:26|20168.23
11:38:28|20167.78
11:38:28|20168.49
11:38:29|20168.49
11:38:31|20165.79
11:38:32|20164.83
11:38:32|20166.7
11:38:33|20167.4
11:38:35|20167.4
11:38:36|20167.41
11:38:37|20167.04
11:38:38|20168.56
11:38:38|20168.56
11:38:39|20166.81
11:38:40|20170.17
11:38:41|20170.
11:38:42|20169.31
11:38:44|20172.08
11:38:45|20172.08
11:38:46|20172.62
11:38:47|20169.75
11:38:48|20171.22
11:38:50|20172.01
11:38:50|20172.01
11:38:51|20170.63
11:38:52|20172.33
11:38:54|20172.93
11:38:54|20172.91
11:38:56|20172.93
11:38:57|20172.93
11:38:58|20169.6
11:38:59|20172.42
11:39:00|20172.42
11:39:01|20169.21
11:39:02|20168.51
11:39:03|20168.51
11:39:04|20168.51
11:39:05|20168.51
11:39:06|20167.86
11:39:07|20171.3
11:39:09|20171.3
11:39:10|20171.3
11:39:11|20171.3
11:39:11|20168.84
11:39:12|20169.82
11:39:13|20171.3
11:39:14|20171.3
11:39:15|20170.27
11:39:16|20170.27
11:39:17|20166.86
11:39:19|20165.85
11:39:20|20163.8
11:39:20|20163.8
11:39:22|20163.8
11:39:22|20166.32
11:39:23|20166.78
11:39:24|20166.78
11:39:26|20166.65
11:39:27|20163.6
11:39:28|20161.22
11:39:29|20160.82
11:39:30|20160.82
11:39:31|20160.82
11:39:32|20161.16
11:39:33|20161.9
11:39:34|20161.15
11:39:35|20161.44
11:39:36|20161.82
11:39:37|20157.3
11:39:38|20161.68
11:39:39|20160.76
11:39:40|20160.76
11:39:41|20160.76
11:39:42|20157.71
11:39:43|20157.71
11:39:44|20161.85
11:39:45|20161.88
11:39:47|20161.88
11:39:47|20160.66
11:39:49|20164.55
11:39:49|20163.15
11:39:51|20163.15
11:39:52|20163.15
11:39:53|20165.29
11:39:54|20165.29
11:39:56|20163.54
11:39:56|20163.54
11:39:57|20163.54
11:39:58|20163.92
11:39:59|20163.92
11:40:00|20162.87
11:40:01|20162.87
11:40:02|20162.87
11:40:03|20162.87
11:40:05|20162.2
11:40:05|20162.33
11:40:07|20163.18
11:40:09|20160.04
11:40:09|20162.9
11:40:10|20164.39
11:40:11|20161.12
11:40:12|20163.05
11:40:13|20162.72
11:40:14|20164.19
11:40:15|20167.35
11:40:16|20168.38
11:40:17|20168.85
11:40:18|20169.55
11:40:19|20171.48
11:40:20|20171.48
11:40:21|20169.54
11:40:22|20169.54
11:40:23|20169.54
11:40:24|20169.54
11:40:25|20169.54
11:40:26|20169.54
11:40:27|20169.54
11:40:28|20169.54
11:40:29|20168.29
11:40:30|20168.29
11:40:31|20168.29
11:40:32|20168.29
11:40:33|20168.29
11:40:34|20168.29
11:40:35|20168.29
11:40:36|20171.82
11:40:37|20169.27
11:40:38|20169.84
11:40:39|20169.84
11:40:40|20169.84
11:40:41|20169.91
11:40:42|20169.91
11:40:43|20169.91
11:40:44|20169.91
11:40:46|20169.03
11:40:48|20161.78
11:40:49|20159.33
11:40:49|20161.24
11:40:51|20162.66
11:40:53|20162.64
11:40:53|20164.21
11:40:55|20163.54
11:40:56|20164.07
11:40:57|20161.95
11:40:58|20161.95
11:40:58|20161.67
11:41:01|20162.63
11:41:01|20162.63
11:41:03|20162.63
11:41:04|20169.37
11:41:05|20169.37
11:41:06|20170.
11:41:07|20170.
11:41:09|20168.8
11:41:09|20168.8
11:41:10|20168.8
11:41:11|20168.8
11:41:12|20166.55
11:41:13|20166.55
11:41:15|20168.11
11:41:16|20168.11
11:41:16|20162.95
11:41:17|20162.73
11:41:18|20163.56
11:41:20|20163.03
11:41:21|20163.03
11:41:22|20163.03
11:41:23|20164.9
11:41:23|20164.9
11:41:25|20164.9
11:41:26|20165.64
11:41:27|20161.91
11:41:29|20161.25
11:41:29|20161.25
11:41:30|20161.25
11:41:31|20161.25
11:41:32|20161.25
11:41:33|20163.55
11:41:34|20163.55
11:41:35|20163.55
11:41:36|20163.55
11:41:37|20163.55
11:41:38|20163.55
11:41:39|20163.23
11:41:40|20163.23
11:41:41|20163.8
11:41:42|20162.68
11:41:43|20165.02
11:41:44|20165.4
11:41:45|20165.14
11:41:47|20164.29
11:41:47|20164.29
11:41:48|20164.52
11:41:50|20164.52
11:41:52|20164.52
11:41:52|20164.52
11:41:53|20164.52
11:41:54|20164.52
11:41:55|20161.58
11:41:56|20164.2
11:41:57|20164.2
11:41:58|20162.18
11:41:59|20162.18
11:42:00|20162.18
11:42:01|20160.74
11:42:02|20158.71
11:42:03|20160.94
11:42:04|20160.94
11:42:05|20160.76
11:42:06|20160.76
11:42:07|20160.76
11:42:08|20160.76
11:42:10|20162.88
11:42:12|20159.34
11:42:12|20159.34
11:42:13|20161.14
11:42:14|20161.14
11:42:15|20161.14
11:42:16|20160.76
11:42:17|20160.76
11:42:18|20160.76
11:42:19|20160.76
11:42:20|20160.76
11:42:21|20159.79
11:42:22|20159.79
11:42:23|20159.79
11:42:24|20159.79
11:42:26|20161.93
11:42:28|20160.81
11:42:28|20157.13
11:42:29|20156.09
11:42:30|20155.04
11:42:31|20154.33
11:42:32|20154.47
11:42:33|20154.47
11:42:34|20154.47
11:42:35|20155.98
11:42:36|20154.4
11:42:37|20155.56
11:42:38|20155.56
11:42:39|20155.56
11:42:40|20155.56
11:42:41|20155.78
11:42:42|20155.76
11:42:43|20155.76
11:42:44|20150.75
11:42:45|20150.
11:42:46|20147.83
11:42:47|20150.69
11:42:48|20150.69
11:42:50|20151.32
11:42:51|20151.32
11:42:53|20152.01
11:42:53|20152.01
11:42:55|20152.01
11:42:55|20152.01
11:42:57|20152.05
11:42:58|20152.05
11:43:00|20151.49
11:43:00|20149.09
11:43:01|20139.
11:43:02|20146.24
11:43:03|20147.38
11:43:04|20142.65
11:43:05|20142.65
11:43:06|20142.65
11:43:07|20143.17
11:43:09|20138.2
11:43:10|20144.99
11:43:11|20142.36
11:43:11|20142.36
11:43:13|20142.36
11:43:13|20142.96
11:43:15|20141.09
11:43:16|20141.09
11:43:18|20144.2
11:43:18|20144.2
11:43:19|20144.85
11:43:20|20148.75
11:43:21|20148.75
11:43:22|20147.56
11:43:23|20144.7
11:43:24|20144.7
11:43:25|20144.7
11:43:27|20148.
11:43:28|20148.
11:43:29|20149.27
11:43:31|20148.57
11:43:31|20148.57
11:43:32|20144.1
11:43:33|20144.1
11:43:34|20144.1
11:43:35|20144.1
11:43:36|20144.1
11:43:37|20144.1
11:43:38|20144.1
11:43:39|20144.1
11:43:40|20144.1
11:43:42|20144.1
11:43:42|20146.09
11:43:43|20146.09
11:43:44|20144.06
11:43:45|20146.83
11:43:46|20145.65
11:43:47|20140.57
11:43:48|20141.45
11:43:49|20139.57
11:43:50|20139.57
11:43:52|20137.76
11:43:52|20144.9
11:43:53|20140.28
11:43:55|20140.28
11:43:56|20141.53
11:43:58|20143.56
11:43:59|20145.81
11:44:00|20145.81
11:44:01|20147.98
11:44:02|20152.59
11:44:04|20150.16
11:44:04|20145.83
11:44:05|20142.75
11:44:06|20142.75
11:44:07|20142.75
11:44:08|20145.43
11:44:09|20145.43
11:44:10|20143.15
11:44:11|20143.15
11:44:12|20143.15
11:44:13|20140.
11:44:14|20140.
11:44:15|20144.12
11:44:16|20144.12
11:44:18|20144.12
11:44:18|20143.68
11:44:20|20146.67
11:44:21|20146.67
11:44:22|20148.64
11:44:23|20148.64
11:44:23|20148.64
11:44:24|20148.64
11:44:26|20146.64
11:44:26|20146.64
11:44:29|20147.54
11:44:29|20147.54
11:44:30|20152.18
11:44:31|20152.18
11:44:32|20152.18
11:44:33|20152.91
11:44:34|20152.91
11:44:35|20148.65
11:44:36|20150.86
11:44:37|20150.86
11:44:38|20150.86
11:44:39|20148.82
11:44:40|20144.
11:44:41|20145.48
11:44:42|20145.48
11:44:43|20145.48
11:44:44|20146.6
11:44:45|20146.6
11:44:46|20146.6
11:44:47|20146.6
11:44:48|20146.6
11:44:49|20146.6
11:44:50|20146.6
11:44:51|20146.6
11:44:52|20148.76
11:44:53|20147.19
11:44:55|20147.19
11:44:55|20147.88
11:44:56|20147.88
11:44:57|20145.82
11:44:58|20142.8
11:45:00|20142.8
11:45:00|20142.97
11:45:02|20139.71
11:45:04|20139.71
11:45:04|20139.71
11:45:06|20146.59
11:45:06|20143.2
11:45:08|20143.2
11:45:08|20143.2
11:45:10|20143.2
11:45:11|20143.2
11:45:12|20143.2
11:45:13|20143.2
11:45:14|20150.3
11:45:14|20152.4
11:45:15|20152.4
11:45:16|20154.76
11:45:18|20155.3
11:45:20|20157.88
11:45:20|20156.31
11:45:21|20156.31
11:45:22|20156.31
11:45:23|20156.31
11:45:24|20156.31
11:45:25|20156.31
11:45:26|20156.31
11:45:27|20156.31
11:45:29|20151.95
11:45:30|20153.86
11:45:31|20154.68
11:45:33|20154.68
11:45:33|20154.68
11:45:34|20154.68
11:45:35|20150.92
11:45:36|20153.16
11:45:37|20153.16
11:45:38|20153.16
11:45:40|20153.16
11:45:40|20153.16
11:45:41|20150.13
11:45:42|20150.13
11:45:43|20152.91
11:45:45|20152.91
11:45:45|20152.91
11:45:46|20152.91
11:45:47|20152.91
11:45:48|20152.91
11:45:50|20152.91
11:45:51|20152.91
11:45:53|20148.08
11:45:54|20148.08
11:45:55|20148.08
11:45:57|20150.04
11:45:58|20152.57
11:45:59|20150.88
11:45:59|20150.88
11:46:01|20150.88
11:46:02|20151.97
11:46:02|20151.97
11:46:04|20150.03
11:46:04|20150.03
11:46:06|20152.14
11:46:07|20152.14
11:46:09|20154.21
11:46:10|20148.61
11:46:10|20149.29
11:46:12|20149.29
11:46:12|20151.94
11:46:15|20150.32
11:46:16|20152.64
11:46:17|20152.64
11:46:17|20152.64
11:46:18|20152.38
11:46:19|20152.38
11:46:21|20151.82
11:46:22|20150.32
11:46:22|20151.99
11:46:24|20151.99
11:46:24|20150.15
11:46:27|20150.15
11:46:27|20150.15
11:46:28|20150.56
11:46:29|20150.56
11:46:30|20150.56
11:46:31|20150.56
11:46:32|20150.56
11:46:33|20152.17
11:46:34|20152.17
11:46:35|20149.6
11:46:37|20150.29
11:46:38|20151.37
11:46:38|20153.34
11:46:39|20153.34
11:46:41|20153.34
11:46:41|20153.34
11:46:42|20153.34
11:46:45|20153.34
11:46:45|20154.34
11:46:46|20154.34
11:46:47|20154.34
11:46:48|20152.42
11:46:49|20152.42
11:46:50|20151.32
11:46:51|20154.01
11:46:52|20153.64
11:46:53|20153.63
11:46:55|20152.98
11:46:55|20153.3
11:46:57|20153.3
11:46:58|20151.91
11:46:58|20151.91
11:46:59|20148.96
11:47:01|20148.96
11:47:02|20148.96
11:47:03|20148.96
11:47:04|20148.96
11:47:05|20148.96
11:47:06|20148.96
11:47:06|20151.78
11:47:08|20151.78
11:47:08|20149.77
11:47:10|20150.57
11:47:11|20151.18
11:47:12|20150.45
11:47:12|20150.63
11:47:14|20150.63
11:47:15|20150.19
11:47:16|20147.17
11:47:17|20149.04
11:47:18|20152.54
11:47:19|20152.75
11:47:20|20153.49
11:47:21|20154.38
11:47:21|20154.86
11:47:23|20153.18
11:47:23|20151.15
11:47:25|20154.02
11:47:25|20154.02
11:47:27|20151.1
11:47:28|20151.1
11:47:30|20154.77
11:47:30|20154.77
11:47:31|20154.77
11:47:32|20155.39
11:47:33|20155.39
11:47:34|20155.39
11:47:35|20156.73
11:47:36|20159.97
11:47:37|20160.97
11:47:38|20161.49
11:47:39|20159.59
11:47:40|20159.59
11:47:41|20159.59
11:47:42|20161.3
11:47:43|20161.62
11:47:44|20161.62
11:47:45|20162.15
11:47:46|20162.15
11:47:47|20160.97
11:47:48|20160.97
11:47:49|20162.
11:47:50|20162.
11:47:52|20162.
11:47:53|20161.64
11:47:55|20162.25
11:47:55|20162.25
11:47:56|20162.25
11:47:57|20162.25
11:47:58|20162.25
11:47:59|20162.23
11:48:01|20161.11
11:48:02|20163.
11:48:03|20162.88
11:48:05|20162.88
11:48:05|20162.88
11:48:06|20162.88
11:48:08|20162.88
11:48:08|20162.88
11:48:10|20162.88
11:48:10|20162.88
11:48:11|20162.88
11:48:13|20161.74
11:48:13|20162.12
11:48:15|20162.12
11:48:16|20160.7
11:48:17|20159.28
11:48:17|20159.28
11:48:19|20159.28
11:48:20|20159.28
11:48:21|20161.43
11:48:22|20159.71
11:48:24|20158.31
11:48:24|20158.31
11:48:25|20158.31
11:48:26|20160.41
11:48:27|20160.41
11:48:29|20160.49
11:48:30|20159.23
11:48:31|20159.55
11:48:33|20158.3
11:48:33|20158.3
11:48:34|20158.3
11:48:35|20159.05
11:48:36|20160.17
11:48:37|20160.17
11:48:38|20158.66
11:48:39|20158.27
11:48:40|20157.37
11:48:41|20157.37
11:48:42|20157.37
11:48:43|20157.37
11:48:44|20157.37
11:48:45|20157.9
11:48:46|20157.9
11:48:47|20158.5
11:48:48|20158.5
11:48:49|20158.5
11:48:50|20158.5
11:48:51|20158.
11:48:53|20158.
11:48:55|20158.38
11:48:55|20158.38
11:48:57|20159.26
11:48:59|20159.26
11:48:59|20159.26
11:49:01|20158.31
11:49:01|20158.3
11:49:03|20158.3
11:49:03|20157.52
11:49:05|20154.83
11:49:06|20154.86
11:49:07|20154.86
11:49:08|20149.02
11:49:09|20149.19
11:49:11|20152.61
11:49:11|20151.42
11:49:12|20151.42
11:49:13|20151.42
11:49:14|20156.79
11:49:16|20156.79
11:49:17|20156.79
11:49:17|20156.79
11:49:18|20154.34
11:49:20|20154.34
11:49:20|20155.98
11:49:22|20155.98
11:49:23|20155.98
11:49:23|20155.98
11:49:25|20155.98
11:49:26|20155.98
11:49:27|20155.98
11:49:28|20155.98
11:49:29|20155.98
11:49:31|20157.29
11:49:32|20157.29
11:49:33|20155.71
11:49:34|20155.32
11:49:34|20155.78
11:49:35|20154.68
11:49:37|20154.23
11:49:38|20155.62
11:49:39|20155.62
11:49:40|20154.59
11:49:40|20154.59
11:49:41|20153.89
11:49:43|20153.89
11:49:44|20153.59
11:49:44|20153.59
11:49:45|20153.59
11:49:46|20152.35
11:49:48|20152.35
11:49:48|20152.35
11:49:50|20152.35
11:49:51|20152.35
11:49:52|20155.57
11:49:53|20154.7
11:49:53|20154.86
11:49:54|20154.86
11:49:56|20154.86
11:49:57|20157.98
11:49:58|20153.91
11:49:59|20157.01
11:50:00|20155.89
11:50:01|20153.92
11:50:03|20153.92
11:50:03|20155.94
11:50:04|20155.94
11:50:05|20155.94
11:50:07|20155.94
11:50:08|20155.11
11:50:08|20155.11
11:50:09|20155.11
11:50:10|20154.49
11:50:11|20153.63
11:50:12|20154.65
11:50:14|20154.65
11:50:14|20154.77
11:50:15|20155.73
11:50:16|20153.86
11:50:18|20152.3
11:50:19|20148.29
11:50:19|20148.29
11:50:20|20149.12
11:50:21|20149.12
11:50:23|20147.18
11:50:24|20147.18
11:50:25|20147.18
11:50:27|20148.75
11:50:27|20148.75
11:50:28|20148.75
11:50:30|20148.75
11:50:30|20148.75
11:50:31|20148.75
11:50:33|20148.89
11:50:34|20148.08
11:50:34|20147.76
11:50:35|20147.75
11:50:36|20146.99
11:50:38|20147.29
11:50:38|20142.8
11:50:39|20142.8
11:50:40|20142.8
11:50:42|20142.8
11:50:43|20147.42
11:50:44|20149.12
11:50:44|20149.12
11:50:46|20150.24
11:50:46|20150.24
11:50:47|20150.24
11:50:48|20150.24
11:50:50|20150.24
11:50:50|20157.
11:50:52|20157.
11:50:52|20157.
11:50:54|20157.
11:50:55|20157.
11:50:56|20157.
11:50:57|20151.48
11:50:59|20151.48
11:51:01|20151.48
11:51:01|20157.
11:51:02|20157.
11:51:04|20157.
11:51:06|20155.21
11:51:06|20155.76
11:51:08|20155.76
11:51:09|20155.76
11:51:10|20160.
11:51:11|20158.76
11:51:12|20158.96
11:51:14|20155.57
11:51:14|20155.57
11:51:15|20155.57
11:51:16|20151.52
11:51:18|20151.52
11:51:19|20151.52
11:51:20|20151.52
11:51:22|20151.52
11:51:22|20151.5
11:51:23|20150.
11:51:24|20150.
11:51:25|20150.
11:51:26|20150.
11:51:27|20150.
11:51:28|20150.
11:51:29|20150.
11:51:30|20151.58
11:51:31|20151.58
11:51:32|20151.58
11:51:34|20151.83
11:51:35|20151.83
11:51:36|20151.83
11:51:37|20151.83
11:51:38|20152.
11:51:39|20150.64
11:51:40|20150.64
11:51:41|20150.64
11:51:42|20151.12
11:51:43|20147.83
11:51:44|20148.26
11:51:45|20148.26
11:51:46|20148.26
11:51:47|20148.26
11:51:48|20148.26
11:51:49|20148.26
11:51:50|20142.16
11:51:51|20142.16
11:51:52|20142.16
11:51:53|20142.16
11:51:54|20142.16
11:51:55|20137.77
11:51:56|20142.1
11:51:58|20142.1
11:51:58|20142.1
11:51:59|20142.1
11:52:00|20142.1
11:52:01|20143.
11:52:02|20140.36
11:52:03|20140.33
11:52:04|20144.17
11:52:06|20144.17
11:52:07|20144.17
11:52:09|20145.83
11:52:09|20145.83
11:52:10|20145.83
11:52:11|20145.83
11:52:12|20144.51
11:52:13|20146.96
11:52:14|20148.67
11:52:15|20149.5
11:52:16|20152.86
11:52:17|20153.8
11:52:18|20150.62
11:52:19|20150.62
11:52:20|20150.62
11:52:21|20150.62
11:52:22|20150.02
11:52:23|20150.02
11:52:24|20147.83
11:52:25|20150.4
11:52:26|20152.44
11:52:27|20152.44
11:52:28|20152.45
11:52:29|20152.94
11:52:30|20152.94
11:52:31|20151.61
11:52:32|20151.61
11:52:33|20151.61
11:52:34|20151.61
11:52:35|20148.96
11:52:36|20151.05
11:52:37|20152.63
11:52:38|20150.01
11:52:39|20150.01
11:52:40|20150.01
11:52:41|20151.87
11:52:42|20151.87
11:52:43|20152.71
11:52:44|20152.71
11:52:45|20150.57
11:52:46|20150.57
11:52:47|20150.57
11:52:48|20151.79
11:52:49|20151.79
11:52:50|20151.79
11:52:51|20151.79
11:52:52|20151.79
11:52:53|20151.79
11:52:55|20151.79
11:52:55|20151.79
11:52:56|20151.79
11:52:59|20151.79
11:52:59|20147.91
11:53:00|20150.45
11:53:01|20150.45
11:53:02|20148.03
11:53:03|20149.62
11:53:04|20149.62
11:53:06|20157.7
11:53:08|20159.
11:53:08|20159.
11:53:09|20157.43
11:53:10|20159.18
11:53:11|20160.
11:53:12|20160.
11:53:13|20160.
11:53:15|20160.
11:53:16|20160.
11:53:16|20160.
11:53:18|20160.
11:53:20|20160.33
11:53:20|20159.76
11:53:21|20159.76
11:53:22|20159.44
11:53:23|20159.44
11:53:24|20159.44
11:53:25|20158.92
11:53:26|20156.06
11:53:27|20156.06
11:53:28|20156.06
11:53:29|20156.06
11:53:30|20160.11
11:53:31|20160.11
11:53:32|20160.11
11:53:33|20160.11
11:53:34|20160.11
11:53:35|20160.58
11:53:36|20160.58
11:53:37|20160.58
11:53:38|20161.07
11:53:39|20161.07
11:53:40|20161.
11:53:41|20161.
11:53:42|20159.94
11:53:43|20160.86
11:53:44|20159.79
11:53:45|20159.79
11:53:46|20157.19
11:53:47|20157.19
11:53:48|20156.75
11:53:49|20156.75
11:53:50|20156.75
11:53:51|20157.64
11:53:52|20157.64
11:53:53|20157.61
11:53:54|20157.61
11:53:55|20157.42
11:53:56|20157.42
11:53:58|20158.69
11:53:59|20158.69
11:53:59|20158.69
11:54:02|20157.19
11:54:02|20156.04
11:54:03|20157.5
11:54:05|20155.29
11:54:06|20153.86
11:54:07|20154.92
11:54:08|20154.92
11:54:09|20154.92
11:54:10|20154.92
11:54:11|20154.92
11:54:12|20154.72
11:54:13|20155.66
11:54:13|20155.66
11:54:15|20155.66
11:54:15|20155.66
11:54:16|20150.49
11:54:18|20150.08
11:54:18|20149.59
11:54:20|20152.83
11:54:20|20152.83
11:54:22|20152.83
11:54:23|20152.83
11:54:24|20152.94
11:54:25|20152.91
11:54:26|20152.91
11:54:27|20152.91
11:54:28|20154.46
11:54:28|20154.46
11:54:30|20154.43
11:54:31|20157.9
11:54:31|20157.15
11:54:33|20156.2
11:54:33|20156.2
11:54:35|20156.2
11:54:36|20156.2
11:54:36|20152.94
11:54:38|20152.94
11:54:39|20154.6
11:54:39|20154.6
11:54:41|20154.54
11:54:42|20154.54
11:54:43|20154.54
11:54:44|20154.54
11:54:46|20154.42
11:54:46|20154.42
11:54:47|20151.21
11:54:48|20153.91
11:54:49|20153.91
11:54:50|20153.91
11:54:51|20150.62
11:54:52|20150.62
11:54:53|20150.62
11:54:54|20150.62
11:54:55|20150.62
11:54:56|20150.62
11:54:57|20150.62
11:54:59|20150.62
11:55:01|20153.39
11:55:02|20150.96
11:55:03|20150.96
11:55:04|20150.96
11:55:05|20152.46
11:55:05|20152.53
11:55:06|20151.42
11:55:09|20152.05
11:55:09|20152.05
11:55:10|20150.58
11:55:11|20152.26
11:55:12|20152.26
11:55:13|20150.63
11:55:14|20151.45
11:55:15|20151.45
11:55:16|20151.45
11:55:17|20151.45
11:55:18|20150.35
11:55:19|20151.08
11:55:21|20146.72
11:55:21|20148.84
11:55:23|20148.85
11:55:23|20148.85
11:55:25|20148.47
11:55:26|20148.47
11:55:27|20148.47
11:55:28|20148.47
11:55:29|20150.49
11:55:30|20153.29
11:55:31|20153.29
11:55:32|20153.29
11:55:33|20151.89
11:55:34|20151.89
11:55:35|20151.89
11:55:36|20151.78
11:55:37|20153.46
11:55:39|20153.45
11:55:40|20152.51
11:55:41|20154.12
11:55:42|20153.6
11:55:43|20154.56
11:55:44|20154.56
11:55:45|20154.56
11:55:46|20155.58
11:55:47|20153.75
11:55:48|20154.29
11:55:49|20154.29
11:55:50|20154.29
11:55:51|20154.29
11:55:52|20153.67
11:55:53|20156.03
11:55:54|20156.03
11:55:55|20153.01
11:55:56|20151.59
11:55:57|20151.49
11:55:58|20151.33
11:55:59|20151.33
11:56:00|20151.33
11:56:02|20151.33
11:56:03|20153.05
11:56:04|20153.05
11:56:05|20155.08
11:56:06|20155.08
11:56:08|20157.12
11:56:08|20155.33
11:56:10|20154.53
11:56:11|20154.53
11:56:12|20154.53
11:56:13|20154.53
11:56:14|20155.9
11:56:15|20157.18
11:56:16|20157.3
11:56:17|20157.3
11:56:18|20157.48
11:56:19|20156.69
11:56:21|20161.94
11:56:22|20157.92
11:56:23|20160.55
11:56:24|20159.07
11:56:25|20159.07
11:56:26|20159.98
11:56:27|20159.98
11:56:28|20158.48
11:56:30|20158.43
11:56:31|20158.43
11:56:31|20158.85
11:56:32|20159.1
11:56:34|20159.04
11:56:35|20159.04
11:56:35|20159.04
11:56:37|20158.05
11:56:38|20158.05
11:56:39|20159.79
11:56:40|20159.79
11:56:41|20159.79
11:56:42|20160.77
11:56:43|20159.64
11:56:44|20161.27
11:56:45|20164.57
11:56:47|20159.73
11:56:47|20161.
11:56:48|20161.
11:56:49|20161.
11:56:51|20161.
11:56:53|20161.26
11:56:53|20161.26
11:56:55|20161.26
11:56:56|20158.74
11:56:56|20158.74
11:56:57|20158.74
11:56:58|20160.51
11:56:59|20162.72
11:57:01|20161.14
11:57:02|20161.14
11:57:04|20161.14
11:57:05|20161.14
11:57:05|20159.69
11:57:06|20160.41
11:57:07|20159.75
11:57:09|20159.75
11:57:10|20158.73
11:57:11|20158.73
11:57:13|20158.73
11:57:13|20160.22
11:57:14|20160.22
11:57:15|20159.69
11:57:17|20158.99
11:57:18|20158.04
11:57:19|20158.04
11:57:20|20158.04
11:57:21|20160.07
11:57:22|20160.07
11:57:23|20157.15
11:57:24|20157.15
11:57:25|20157.15
11:57:26|20158.12
11:57:27|20158.12
11:57:28|20151.58
11:57:30|20151.58
11:57:30|20151.58
11:57:31|20149.43
11:57:33|20150.26
11:57:34|20149.83
11:57:34|20149.83
11:57:36|20149.83
11:57:37|20150.83
11:57:38|20150.83
11:57:38|20150.83
11:57:40|20150.83
11:57:40|20150.83
11:57:42|20154.07
11:57:43|20154.07
11:57:45|20155.52
11:57:45|20152.13
11:57:46|20152.13
11:57:47|20152.13
11:57:48|20152.13
11:57:50|20151.55
11:57:51|20151.55
11:57:51|20151.55
11:57:53|20151.55
11:57:53|20154.99
11:57:55|20154.31
11:57:56|20153.
11:57:56|20153.
11:57:57|20153.
11:57:58|20153.48
11:58:00|20153.48
11:58:02|20153.48
11:58:02|20153.48
11:58:04|20153.17
11:58:05|20152.93
11:58:06|20154.24
11:58:08|20154.24
11:58:08|20154.24
11:58:09|20152.97
11:58:10|20152.97
11:58:11|20156.38
11:58:12|20157.9
11:58:14|20156.26
11:58:14|20156.26
11:58:15|20155.53
11:58:17|20154.1
11:58:18|20153.03
11:58:18|20153.5
11:58:20|20153.5
11:58:21|20153.5
11:58:21|20156.89
11:58:23|20156.89
11:58:23|20156.88
11:58:24|20156.88
11:58:26|20155.41
11:58:26|20155.95
11:58:28|20156.96
11:58:29|20156.03
11:58:30|20155.43
11:58:31|20156.12
11:58:31|20154.72
11:58:34|20150.1
11:58:34|20150.06
11:58:35|20148.94
11:58:36|20148.94
11:58:37|20148.94
11:58:38|20148.94
11:58:39|20149.97
11:58:41|20152.44
11:58:42|20149.98
11:58:43|20149.98
11:58:44|20152.58
11:58:45|20152.58
11:58:45|20151.56
11:58:47|20152.96
11:58:47|20152.96
11:58:49|20152.96
11:58:50|20152.96
11:58:51|20152.96
11:58:52|20152.87
11:58:53|20153.45
11:58:54|20152.85
11:58:55|20151.43
11:58:56|20152.99
11:58:57|20153.57
11:58:58|20154.21
11:58:59|20154.21
11:58:59|20154.21
11:59:01|20153.44
11:59:03|20154.95
11:59:04|20154.95
11:59:05|20156.47
11:59:05|20154.22
11:59:08|20159.44
11:59:08|20158.57
11:59:09|20158.57
11:59:11|20162.94
11:59:12|20162.94
11:59:12|20160.39
11:59:14|20160.04
11:59:15|20160.04
11:59:16|20160.04
11:59:17|20158.79
11:59:18|20158.79
11:59:19|20158.79
11:59:20|20159.07
11:59:21|20159.07
11:59:22|20159.07
11:59:23|20159.07
11:59:24|20159.07
11:59:25|20159.07
11:59:26|20159.07
11:59:27|20159.07
11:59:28|20159.88
11:59:29|20159.97
11:59:30|20159.97
11:59:31|20158.44
11:59:32|20156.8
11:59:33|20156.98
11:59:34|20157.75
11:59:34|20157.75
11:59:36|20155.95
11:59:37|20155.95
11:59:38|20155.95
11:59:39|20152.67
11:59:40|20152.67
11:59:41|20152.67
11:59:41|20154.72
11:59:43|20154.72
11:59:44|20154.72
11:59:45|20154.72
11:59:45|20154.72
11:59:47|20154.72
11:59:48|20154.72
11:59:49|20153.02
11:59:49|20153.02
11:59:51|20146.74
11:59:52|20145.9
11:59:53|20146.45
11:59:53|20150.06
11:59:55|20149.06
11:59:56|20149.06
11:59:57|20149.06
11:59:57|20149.06
11:59:58|20146.7
12:00:00|20150.86
12:00:00|20149.3
12:00:02|20149.3
12:00:04|20150.34
12:00:04|20147.29
12:00:05|20147.29
12:00:06|20147.29
12:00:08|20149.19
12:00:09|20149.7
12:00:10|20146.1
12:00:11|20147.56
12:00:12|20147.36
12:00:13|20150.14
12:00:13|20150.97
12:00:15|20148.73
12:00:16|20150.87
12:00:17|20150.87
12:00:18|20150.87
12:00:19|20149.69
12:00:21|20150.82
12:00:21|20152.22
12:00:22|20153.87
12:00:23|20154.1
12:00:24|20156.62
12:00:25|20156.62
12:00:26|20155.51
12:00:27|20157.07
12:00:28|20157.43
12:00:29|20157.44
12:00:30|20159.32
12:00:31|20162.93
12:00:32|20162.93
12:00:33|20162.93
12:00:34|20162.03
12:00:36|20160.8
12:00:37|20160.19
12:00:38|20160.
12:00:39|20160.
12:00:40|20160.
12:00:41|20160.
12:00:42|20161.66
12:00:43|20161.66
12:00:44|20159.44
12:00:44|20157.28
12:00:46|20158.41
12:00:47|20158.6
12:00:47|20159.12
12:00:48|20159.67
12:00:50|20157.95
12:00:51|20157.95
12:00:52|20157.95
12:00:53|20159.59
12:00:54|20160.9
12:00:55|20160.9
12:00:56|20160.9
12:00:57|20160.91
12:00:58|20160.91
12:00:59|20160.05
12:01:00|20160.05
12:01:01|20161.91
12:01:03|20160.4
12:01:04|20162.9
12:01:06|20162.23
12:01:06|20162.23
12:01:07|20165.84
12:01:08|20163.71
12:01:09|20164.01
12:01:10|20164.01
12:01:11|20164.01
12:01:12|20160.82
12:01:13|20158.79
12:01:15|20154.36
12:01:16|20154.36
12:01:17|20154.37
12:01:19|20157.07
12:01:20|20157.48
12:01:21|20153.71
12:01:22|20153.71
12:01:23|20153.71
12:01:24|20152.39
12:01:24|20147.71
12:01:26|20144.2
12:01:28|20144.2
12:01:29|20144.2
12:01:29|20144.2
12:01:32|20144.2
12:01:32|20133.39
12:01:33|20135.22
12:01:34|20135.43
12:01:35|20134.43
12:01:37|20132.2
12:01:37|20132.2
12:01:39|20130.94
12:01:40|20130.94
12:01:40|20133.37
12:01:42|20129.24
12:01:43|20132.49
12:01:44|20129.
12:01:45|20126.32
12:01:46|20128.02
12:01:47|20121.84
12:01:48|20121.84
12:01:49|20128.08
12:01:51|20126.57
12:01:51|20126.57
12:01:52|20126.57
12:01:53|20124.83
12:01:54|20128.06
12:01:55|20124.65
12:01:56|20124.65
12:01:57|20124.65
12:01:58|20124.65
12:01:59|20124.65
12:02:00|20124.65
12:02:01|20124.65
12:02:02|20124.65
12:02:03|20130.
12:02:05|20127.41
12:02:06|20127.76
12:02:07|20127.76
12:02:09|20127.62
12:02:10|20127.62
12:02:11|20127.62
12:02:11|20128.69
12:02:13|20126.23
12:02:14|20126.49
12:02:15|20123.38
12:02:16|20123.38
12:02:18|20125.55
12:02:19|20125.55
12:02:19|20125.55
12:02:20|20126.95
12:02:21|20126.78
12:02:23|20126.78
12:02:23|20126.78
12:02:24|20126.78
12:02:25|20126.78
12:02:27|20126.64
12:02:27|20126.64
12:02:28|20126.64
12:02:29|20126.64
12:02:31|20126.89
12:02:31|20126.89
12:02:32|20126.89
12:02:33|20123.04
12:02:35|20125.35
12:02:36|20123.78
12:02:37|20123.78
12:02:38|20123.61
12:02:39|20119.23
12:02:40|20122.31
12:02:41|20123.19
12:02:42|20127.36
12:02:43|20127.8
12:02:45|20124.53
12:02:46|20124.53
12:02:46|20124.53
12:02:47|20124.53
12:02:48|20124.53
12:02:50|20124.32
12:02:50|20124.97
12:02:51|20124.63
12:02:53|20127.94
12:02:53|20127.94
12:02:54|20131.72
12:02:55|20130.61
12:02:56|20130.61
12:02:57|20128.44
12:02:59|20128.44
12:03:00|20128.44
12:03:00|20128.44
12:03:02|20128.07
12:03:02|20128.07
12:03:04|20126.96
12:03:04|20131.18
12:03:06|20128.5
12:03:07|20128.5
12:03:08|20126.85
12:03:10|20124.61
12:03:11|20130.11
12:03:12|20130.1
12:03:13|20130.1
12:03:14|20129.65
12:03:15|20129.65
12:03:17|20129.65
12:03:17|20129.65
12:03:18|20133.3
12:03:19|20131.95
12:03:20|20131.95
12:03:22|20132.73
12:03:23|20132.73
12:03:24|20132.58
12:03:26|20130.92
12:03:26|20130.92
12:03:27|20130.92
12:03:28|20130.92
12:03:29|20132.21
12:03:30|20133.52
12:03:32|20133.52
12:03:33|20132.8
12:03:34|20130.61
12:03:35|20133.51
12:03:36|20133.34
12:03:37|20132.28
12:03:38|20132.28
12:03:39|20132.28
12:03:40|20132.28
12:03:41|20129.15
12:03:42|20129.15
12:03:43|20134.75
12:03:44|20137.75
12:03:45|20137.75
12:03:46|20137.75
12:03:47|20137.3
12:03:48|20137.3
12:03:49|20138.08
12:03:50|20140.
12:03:51|20140.21
12:03:52|20140.21
12:03:53|20140.21
12:03:54|20140.21
12:03:55|20136.51
12:03:56|20136.51
12:03:57|20135.5
12:03:58|20135.5
12:03:59|20135.5
12:04:00|20135.5
12:04:01|20129.66
12:04:02|20129.03
12:04:03|20129.03
12:04:04|20129.03
12:04:05|20132.73
12:04:06|20132.73
12:04:07|20131.47
12:04:09|20129.76
12:04:10|20137.74
12:04:12|20137.74
12:04:12|20137.74
12:04:14|20138.32
12:04:15|20140.
12:04:16|20140.
12:04:17|20140.
12:04:18|20140.72
12:04:19|20142.79
12:04:20|20142.79
12:04:21|20139.16
12:04:23|20138.91
12:04:24|20138.91
12:04:25|20138.91
12:04:25|20138.91
12:04:26|20138.91
12:04:27|20138.91
12:04:29|20133.22
12:04:29|20134.5
12:04:30|20130.
12:04:32|20131.7
12:04:33|20131.7
12:04:34|20131.7
12:04:35|20129.53
12:04:36|20129.53
12:04:37|20129.53
12:04:38|20129.4
12:04:39|20128.21
12:04:40|20128.21
12:04:42|20130.05
12:04:42|20126.73
12:04:44|20126.73
12:04:44|20126.73
12:04:46|20130.43
12:04:46|20130.43
12:04:47|20131.41
12:04:48|20131.41
12:04:50|20131.41
12:04:51|20131.69
12:04:52|20130.43
12:04:53|20130.35
12:04:54|20129.26
12:04:55|20129.26
12:04:56|20129.26
12:04:57|20127.88
12:04:58|20127.88
12:04:59|20126.18
12:05:00|20124.06
12:05:01|20124.06
12:05:02|20128.46
12:05:03|20128.46
12:05:04|20128.46
12:05:05|20128.46
12:05:07|20121.97
12:05:08|20118.39
12:05:10|20118.39
12:05:11|20124.36
12:05:13|20122.14
12:05:13|20122.14
12:05:14|20120.78
12:05:15|20123.98
12:05:16|20124.42
12:05:18|20124.42
12:05:18|20125.64
12:05:19|20126.78
12:05:21|20125.19
12:05:21|20125.19
12:05:22|20125.19
12:05:23|20126.65
12:05:25|20126.49
12:05:26|20123.66
12:05:27|20123.66
12:05:27|20123.66
12:05:28|20127.88
12:05:30|20129.96
12:05:31|20130.
12:05:32|20128.55
12:05:33|20130.53
12:05:34|20127.14
12:05:35|20127.14
12:05:36|20129.93
12:05:37|20129.93
12:05:38|20128.09
12:05:39|20129.31
12:05:40|20129.31
12:05:41|20131.09
12:05:42|20131.09
12:05:43|20131.09
12:05:44|20130.25
12:05:45|20130.25
12:05:47|20128.37
12:05:47|20130.13
12:05:48|20132.91
12:05:49|20133.67
12:05:50|20133.67
12:05:51|20133.47
12:05:52|20133.47
12:05:53|20133.47
12:05:54|20129.32
12:05:55|20128.49
12:05:56|20129.42
12:05:57|20131.36
12:05:58|20131.36
12:05:59|20131.36
12:06:00|20131.36
12:06:02|20131.34
12:06:02|20131.34
12:06:03|20132.75
12:06:04|20132.75
12:06:05|20132.75
12:06:07|20132.75
12:06:07|20129.35
12:06:08|20129.35
12:06:10|20128.65
12:06:12|20134.43
12:06:13|20131.44
12:06:14|20131.44
12:06:15|20134.94
12:06:16|20134.94
12:06:17|20134.77
12:06:19|20133.12
12:06:20|20133.12
12:06:21|20133.26
12:06:22|20134.88
12:06:23|20131.91
12:06:24|20134.02
12:06:25|20134.68
12:06:26|20134.68
12:06:27|20134.68
12:06:28|20135.05
12:06:29|20132.97
12:06:30|20132.97
12:06:31|20132.97
12:06:32|20133.95
12:06:34|20132.73
12:06:34|20132.73
12:06:36|20131.92
12:06:36|20131.92
12:06:38|20135.77
12:06:38|20135.77
12:06:39|20135.77
12:06:40|20135.15
12:06:41|20135.15
12:06:42|20135.2
12:06:43|20139.99
12:06:44|20139.99
12:06:46|20139.99
12:06:46|20141.8
12:06:48|20139.6
12:06:48|20139.6
12:06:49|20139.79
12:06:51|20137.99
12:06:51|20135.42
12:06:52|20135.42
12:06:53|20135.42
12:06:54|20135.42
12:06:55|20135.42
12:06:56|20135.28
12:06:57|20132.82
12:06:59|20130.
12:06:59|20131.27
12:07:00|20131.27
12:07:01|20134.47
12:07:03|20134.47
12:07:03|20134.47
12:07:04|20134.47
12:07:05|20134.47
12:07:06|20134.47
12:07:07|20134.47
12:07:08|20131.44
12:07:10|20120.01
12:07:11|20121.91
12:07:12|20122.38
12:07:13|20122.38
12:07:14|20122.38
12:07:15|20122.38
12:07:16|20122.38
12:07:17|20127.15
12:07:19|20129.71
12:07:20|20130.14
12:07:20|20130.14
12:07:21|20131.35
12:07:23|20127.71
12:07:24|20127.71
12:07:25|20127.71
12:07:25|20127.71
12:07:27|20130.27
12:07:27|20130.27
12:07:28|20130.37
12:07:29|20128.51
12:07:31|20125.37
12:07:31|20129.67
12:07:33|20131.72
12:07:35|20132.02
12:07:35|20130.01
12:07:37|20130.01
12:07:38|20124.71
12:07:39|20124.71
12:07:40|20124.71
12:07:41|20124.71
12:07:42|20126.46
12:07:43|20126.1
12:07:44|20126.1
12:07:45|20126.1
12:07:46|20126.1
12:07:47|20126.1
12:07:48|20124.58
12:07:49|20124.58
12:07:50|20124.58
12:07:51|20124.58
12:07:52|20124.58
12:07:53|20124.58
12:07:54|20130.05
12:07:55|20130.05
12:07:56|20130.05
12:07:57|20129.24
12:07:58|20127.66
12:07:59|20127.66
12:08:00|20129.31
12:08:01|20129.31
12:08:02|20129.31
12:08:03|20128.63
12:08:04|20128.63
12:08:05|20129.96
12:08:06|20127.39
12:08:07|20131.74
12:08:08|20131.08
12:08:09|20129.56
12:08:10|20132.08
12:08:12|20130.86
12:08:12|20130.86
12:08:14|20134.52
12:08:15|20134.89
12:08:16|20132.72
12:08:17|20130.4
12:08:18|20130.4
12:08:20|20133.79
12:08:21|20133.79
12:08:22|20132.02
12:08:23|20133.97
12:08:24|20133.67
12:08:25|20133.84
12:08:27|20136.5
12:08:27|20136.16
12:08:28|20134.33
12:08:30|20133.26
12:08:31|20133.26
12:08:32|20129.76
12:08:34|20133.27
12:08:35|20133.27
12:08:36|20129.18
12:08:37|20130.31
12:08:39|20130.31
12:08:39|20130.31
12:08:41|20131.21
12:08:41|20132.45
12:08:43|20132.45
12:08:43|20131.24
12:08:45|20131.24
12:08:46|20131.24
12:08:47|20131.24
12:08:48|20128.36
12:08:49|20128.36
12:08:50|20128.38
12:08:51|20128.38
12:08:52|20127.55
12:08:53|20127.55
12:08:54|20127.55
12:08:55|20127.97
12:08:56|20127.97
12:08:58|20124.99
12:08:59|20124.99
12:09:00|20127.7
12:09:01|20128.13
12:09:01|20127.09
12:09:03|20128.71
12:09:04|20126.46
12:09:05|20127.58
12:09:06|20128.42
12:09:07|20128.42
12:09:09|20128.98
12:09:09|20131.18
12:09:11|20138.45
12:09:13|20139.2
12:09:13|20140.37
12:09:14|20140.37
12:09:15|20140.37
12:09:17|20140.5
12:09:18|20139.08
12:09:19|20138.65
12:09:20|20133.06
12:09:21|20133.06
12:09:23|20136.66
12:09:24|20136.66
12:09:25|20136.66
12:09:25|20136.66
12:09:27|20136.66
12:09:28|20136.66
12:09:29|20136.66
12:09:29|20135.91
12:09:30|20130.3
12:09:32|20132.51
12:09:33|20128.69
12:09:34|20128.54
12:09:35|20128.69
12:09:36|20125.36
12:09:37|20129.47
12:09:38|20129.49
12:09:39|20129.49
12:09:40|20129.49
12:09:41|20129.49
12:09:42|20124.55
12:09:44|20124.37
12:09:44|20126.
12:09:45|20122.99
12:09:47|20122.99
12:09:47|20123.94
12:09:49|20125.59
12:09:49|20125.86
12:09:51|20127.77
12:09:51|20128.95
12:09:53|20126.91
12:09:53|20126.91
12:09:54|20126.91
12:09:55|20122.58
12:09:56|20122.78
12:09:58|20126.74
12:09:58|20123.67
12:10:00|20123.99
12:10:01|20124.1
12:10:01|20127.67
12:10:03|20127.67
12:10:04|20126.97
12:10:04|20126.97
12:10:05|20126.97
12:10:07|20126.97
12:10:08|20128.27
12:10:08|20128.27
12:10:09|20130.
12:10:10|20130.
12:10:11|20131.34
12:10:13|20129.72
12:10:14|20129.72
12:10:15|20129.72
12:10:16|20127.32
12:10:17|20124.59
12:10:19|20128.35
12:10:19|20128.35
12:10:21|20128.12
12:10:21|20128.48
12:10:22|20128.48
12:10:24|20128.48
12:10:25|20128.66
12:10:25|20128.66
12:10:26|20128.66
12:10:27|20127.45
12:10:28|20125.79
12:10:30|20128.73
12:10:31|20129.54
12:10:31|20128.17
12:10:33|20128.17
12:10:34|20127.14
12:10:35|20127.52
12:10:36|20128.02
12:10:37|20128.02
12:10:38|20129.76
12:10:39|20130.95
12:10:40|20132.94
12:10:41|20132.94
12:10:42|20133.
12:10:43|20133.
12:10:44|20133.
12:10:45|20133.
12:10:46|20133.42
12:10:47|20133.42
12:10:48|20134.09
12:10:49|20132.9
12:10:50|20135.31
12:10:51|20135.31
12:10:52|20134.83
12:10:53|20134.83
12:10:54|20136.72
12:10:55|20137.36
12:10:56|20137.99
12:10:57|20138.72
12:10:59|20138.72
12:10:59|20138.72
12:11:00|20136.99
12:11:02|20136.99
12:11:03|20136.99
12:11:04|20136.8
12:11:05|20136.8
12:11:06|20135.86
12:11:07|20135.86
12:11:08|20135.86
12:11:09|20135.9
12:11:10|20135.9
12:11:11|20136.41
12:11:12|20136.41
12:11:13|20136.41
12:11:14|20138.25
12:11:15|20140.
12:11:17|20143.96
12:11:18|20140.95
12:11:18|20140.95
12:11:20|20140.95
12:11:20|20140.95
12:11:22|20145.97
12:11:23|20145.97
12:11:24|20144.11
12:11:26|20144.11
12:11:26|20145.86
12:11:27|20142.18
12:11:28|20144.99
12:11:29|20144.86
12:11:30|20144.86
12:11:31|20144.94
12:11:32|20142.83
12:11:34|20142.83
12:11:34|20143.74
12:11:35|20143.74
12:11:37|20143.75
12:11:37|20143.86
12:11:40|20143.86
12:11:40|20142.29
12:11:41|20142.29
12:11:42|20140.67
12:11:43|20142.93
12:11:44|20140.85
12:11:45|20140.85
12:11:46|20143.52
12:11:47|20143.52
12:11:48|20143.52
12:11:49|20142.6
12:11:50|20142.6
12:11:51|20140.57
12:11:52|20141.09
12:11:53|20141.15
12:11:54|20136.7
12:11:56|20136.7
12:11:57|20136.7
12:11:58|20136.7
12:11:59|20136.7
12:12:00|20136.7
12:12:01|20136.7
12:12:02|20138.6
12:12:03|20137.27
12:12:05|20140.99
12:12:05|20140.99
12:12:06|20134.84
12:12:07|20134.84
12:12:08|20134.84
12:12:10|20134.84
12:12:10|20134.84
12:12:12|20134.84
12:12:13|20138.9
12:12:15|20138.9
12:12:16|20137.7
12:12:16|20137.73
12:12:19|20138.7
12:12:20|20137.59
12:12:22|20135.65
12:12:22|20135.65
12:12:23|20142.18
12:12:24|20142.52
12:12:25|20149.34
12:12:26|20147.44
12:12:27|20146.02
12:12:28|20147.13
12:12:29|20147.13
12:12:31|20148.78
12:12:32|20148.78
12:12:33|20147.77
12:12:33|20145.52
12:12:35|20146.55
12:12:36|20147.16
12:12:37|20146.26
12:12:38|20146.26
12:12:39|20145.65
12:12:39|20145.65
12:12:42|20147.56
12:12:42|20147.56
12:12:43|20147.56
12:12:44|20147.95
12:12:45|20147.95
12:12:46|20147.95
12:12:47|20142.83
12:12:48|20141.35
12:12:49|20144.52
12:12:50|20144.85
12:12:51|20147.91
12:12:52|20149.07
12:12:53|20144.82
12:12:54|20145.44
12:12:56|20144.
12:12:56|20146.1
12:12:57|20146.1
12:12:58|20146.1
12:12:59|20150.09
12:13:00|20150.09
12:13:01|20150.09
12:13:02|20150.09
12:13:03|20146.42
12:13:04|20150.95
12:13:05|20156.44
12:13:06|20155.7
12:13:07|20160.85
12:13:08|20164.64
12:13:09|20160.21
12:13:10|20160.21
12:13:11|20159.2
12:13:12|20159.2
12:13:13|20159.
12:13:15|20159.
12:13:17|20163.
12:13:18|20163.75
12:13:20|20165.63
12:13:21|20170.
12:13:21|20167.55
12:13:23|20167.55
12:13:23|20167.55
12:13:25|20167.55
12:13:26|20167.55
12:13:27|20168.19
12:13:29|20168.19
12:13:29|20168.19
12:13:30|20168.19
12:13:31|20168.19
12:13:32|20168.19
12:13:33|20169.17
12:13:34|20166.89
12:13:35|20166.89
12:13:36|20166.89
12:13:37|20166.89
12:13:38|20166.89
12:13:39|20166.89
12:13:40|20164.36
12:13:41|20164.36
12:13:43|20165.86
12:13:44|20165.86
12:13:45|20168.03
12:13:46|20168.03
12:13:47|20168.03
12:13:48|20168.03
12:13:49|20166.24
12:13:50|20166.24
12:13:50|20167.52
12:13:51|20167.52
12:13:53|20167.52
12:13:54|20167.24
12:13:54|20167.25
12:13:56|20169.15
12:13:57|20169.15
12:13:58|20169.15
12:13:58|20165.67
12:14:00|20164.34
12:14:01|20165.94
12:14:01|20165.94
12:14:03|20165.94
12:14:04|20167.64
12:14:05|20167.64
12:14:06|20167.64
12:14:07|20169.2
12:14:08|20168.65
12:14:09|20168.65
12:14:10|20164.48
12:14:11|20167.31
12:14:12|20167.31
12:14:12|20167.31
12:14:13|20167.31
12:14:15|20167.31
12:14:17|20170.41
12:14:17|20170.41
12:14:19|20170.4
12:14:20|20172.4
12:14:22|20172.4
12:14:22|20172.4
12:14:23|20167.94
12:14:24|20167.94
12:14:25|20167.94
12:14:26|20167.94
12:14:28|20167.94
12:14:29|20167.94
12:14:31|20169.71
12:14:31|20168.28
12:14:32|20163.4
12:14:33|20162.95
12:14:34|20162.95
12:14:35|20162.95
12:14:36|20162.95
12:14:37|20162.95
12:14:38|20162.95
12:14:39|20162.95
12:14:40|20164.97
12:14:42|20164.97
12:14:44|20164.97
12:14:44|20163.14
12:14:45|20165.59
12:14:46|20165.59
12:14:47|20165.59
12:14:48|20159.85
12:14:49|20162.44
12:14:50|20157.36
12:14:51|20157.36
12:14:52|20157.36
12:14:53|20160.83
12:14:54|20158.98
12:14:55|20160.75
12:14:56|20162.68
12:14:57|20162.68
12:14:58|20162.68
12:14:59|20160.29
12:15:00|20160.29
12:15:01|20160.29
12:15:02|20161.39
12:15:03|20154.66
12:15:04|20154.66
12:15:05|20154.66
12:15:06|20154.66
12:15:07|20154.66
12:15:08|20154.66
12:15:09|20153.01
12:15:10|20153.01
12:15:11|20151.25
12:15:12|20153.62
12:15:13|20153.62
12:15:14|20153.62
12:15:15|20153.62
12:15:16|20154.37
12:15:18|20154.37
12:15:19|20154.66
12:15:19|20151.06
12:15:21|20154.88
12:15:22|20154.88
12:15:23|20154.61
12:15:24|20154.61
12:15:25|20154.61
12:15:26|20152.81
12:15:28|20150.
12:15:28|20150.56
12:15:29|20146.99
12:15:30|20147.96
12:15:32|20148.08
12:15:33|20146.26
12:15:34|20146.26
12:15:35|20147.33
12:15:36|20147.33
12:15:36|20147.33
12:15:37|20152.19
12:15:39|20150.78
12:15:40|20151.24
12:15:41|20151.24
12:15:41|20151.24
12:15:43|20148.79
12:15:44|20148.79
12:15:44|20147.7
12:15:46|20147.7
12:15:47|20147.7
12:15:48|20144.47
12:15:49|20144.47
12:15:50|20141.8
12:15:50|20141.8
12:15:52|20141.8
12:15:53|20141.8
12:15:53|20144.56
12:15:55|20144.56
12:15:57|20144.56
12:15:57|20145.4
12:15:58|20145.4
12:15:59|20142.85
12:16:00|20144.82
12:16:01|20147.67
12:16:02|20147.67
12:16:03|20148.55
12:16:04|20151.83
12:16:06|20152.65
12:16:07|20150.92
12:16:07|20153.22
12:16:09|20153.22
12:16:10|20151.3
12:16:11|20149.95
12:16:12|20152.41
12:16:13|20152.41
12:16:14|20147.54
12:16:16|20149.79
12:16:16|20149.79
12:16:17|20151.33
12:16:18|20149.22
12:16:19|20149.22
12:16:20|20149.22
12:16:21|20151.33
12:16:23|20149.11
12:16:24|20147.32
12:16:25|20149.32
12:16:25|20148.87
12:16:26|20148.87
12:16:27|20151.33
12:16:29|20149.12
12:16:31|20149.12
12:16:31|20149.12
12:16:32|20149.12
12:16:33|20149.04
12:16:35|20148.5
12:16:35|20148.5
12:16:36|20150.97
12:16:38|20150.97
12:16:39|20150.97
12:16:40|20150.97
12:16:41|20150.97
12:16:41|20152.75
12:16:42|20147.41
12:16:43|20148.89
12:16:45|20148.89
12:16:46|20148.89
12:16:48|20147.56
12:16:48|20147.56
12:16:49|20147.56
12:16:50|20147.56
12:16:51|20147.56
12:16:52|20149.98
12:16:53|20148.3
12:16:54|20151.17
12:16:55|20151.91
12:16:56|20148.29
12:16:57|20148.56
12:16:58|20148.56
12:16:59|20147.96
12:17:00|20147.93
12:17:01|20143.83
12:17:03|20143.83
12:17:04|20143.83
12:17:05|20143.03
12:17:05|20143.03
12:17:08|20143.03
12:17:09|20143.03
12:17:10|20143.03
12:17:11|20143.03
12:17:12|20143.03
12:17:13|20143.03
12:17:14|20143.03
12:17:15|20143.03
12:17:15|20143.03
12:17:17|20144.11
12:17:18|20144.11
12:17:19|20144.11
12:17:19|20144.11
12:17:21|20143.
12:17:22|20145.22
12:17:24|20145.22
12:17:24|20145.22
12:17:25|20144.8
12:17:26|20146.33
12:17:27|20145.34
12:17:28|20145.34
12:17:29|20145.34
12:17:30|20145.34
12:17:32|20144.97
12:17:33|20144.11
12:17:34|20143.67
12:17:34|20142.43
12:17:35|20140.01
12:17:36|20141.48
12:17:38|20137.76
12:17:40|20135.78
12:17:40|20136.11
12:17:42|20139.15
12:17:44|20141.13
12:17:45|20142.81
12:17:45|20141.77
12:17:47|20141.77
12:17:48|20141.77
12:17:49|20142.43
12:17:49|20142.43
12:17:51|20142.43
12:17:52|20141.27
12:17:53|20141.27
12:17:54|20141.27
12:17:54|20141.27
12:17:56|20141.27
12:17:56|20141.27
12:17:58|20140.17
12:17:59|20139.69
12:18:00|20139.69
12:18:01|20139.69
12:18:02|20139.69
12:18:03|20139.69
12:18:04|20139.69
12:18:05|20139.69
12:18:06|20139.69
12:18:06|20139.62
12:18:08|20140.05
12:18:10|20140.05
12:18:10|20140.05
12:18:11|20137.
12:18:12|20137.
12:18:13|20136.06
12:18:14|20136.93
12:18:15|20136.93
12:18:16|20136.93
12:18:17|20138.75
12:18:18|20138.51
12:18:20|20131.95
12:18:21|20132.53
12:18:21|20131.13
12:18:24|20132.34
12:18:25|20132.34
12:18:26|20132.34
12:18:27|20125.68
12:18:28|20119.75
12:18:29|20118.65
12:18:31|20126.79
12:18:32|20127.41
12:18:33|20127.16
12:18:33|20127.42
12:18:35|20127.29
12:18:36|20129.88
12:18:37|20130.08
12:18:37|20130.08
12:18:38|20127.15
12:18:40|20132.72
12:18:40|20133.53
12:18:41|20133.53
12:18:42|20133.46
12:18:44|20133.46
12:18:45|20133.46
12:18:45|20133.54
12:18:47|20135.18
12:18:48|20134.06
12:18:49|20134.06
12:18:50|20134.06
12:18:51|20132.45
12:18:52|20131.41
12:18:53|20131.41
12:18:54|20131.88
12:18:55|20131.88
12:18:56|20131.88
12:18:57|20131.88
12:18:58|20131.77
12:18:59|20131.77
12:19:00|20131.77
12:19:01|20134.08
12:19:02|20132.23
12:19:03|20134.46
12:19:04|20134.46
12:19:05|20134.46
12:19:07|20142.06
12:19:07|20142.06
12:19:08|20142.06
12:19:09|20137.1
12:19:10|20135.75
12:19:11|20139.47
12:19:12|20139.47
12:19:13|20138.99
12:19:14|20139.27
12:19:15|20139.44
12:19:16|20139.44
12:19:17|20139.44
12:19:18|20139.44
12:19:19|20140.52
12:19:20|20140.52
12:19:22|20140.7
12:19:24|20141.48
12:19:24|20141.48
12:19:26|20141.48
12:19:27|20136.02
12:19:28|20138.6
12:19:29|20138.6
12:19:30|20138.6
12:19:31|20138.6
12:19:32|20138.6
12:19:33|20140.58
12:19:33|20140.58
12:19:34|20140.58
12:19:36|20139.51
12:19:37|20139.51
12:19:38|20139.51
12:19:39|20139.51
12:19:39|20140.95
12:19:41|20140.95
12:19:42|20140.95
12:19:43|20141.75
12:19:43|20141.75
12:19:45|20141.75
12:19:47|20141.75
12:19:48|20141.75
12:19:49|20141.75
12:19:50|20140.34
12:19:51|20140.34
12:19:53|20140.45
12:19:53|20140.45
12:19:54|20140.45
12:19:55|20140.62
12:19:56|20139.63
12:19:57|20139.62
12:19:59|20139.62
12:20:00|20139.62
12:20:00|20132.66
12:20:01|20131.76
12:20:03|20126.98
12:20:04|20128.
12:20:05|20128.
12:20:06|20128.
12:20:06|20128.
12:20:09|20127.2
12:20:09|20127.2
12:20:11|20127.17
12:20:12|20124.99
12:20:12|20125.89
12:20:14|20125.89
12:20:14|20125.89
12:20:16|20125.89
12:20:17|20126.76
12:20:18|20124.63
12:20:18|20124.63
12:20:19|20125.27
12:20:21|20124.56
12:20:23|20122.21
12:20:23|20122.37
12:20:24|20120.18
12:20:25|20120.
12:20:26|20122.52
12:20:27|20122.52
12:20:28|20124.93
12:20:29|20124.93
12:20:32|20123.
12:20:33|20124.71
12:20:34|20124.71
12:20:36|20123.04
12:20:36|20120.87
12:20:37|20121.
12:20:39|20122.32
12:20:40|20124.33
12:20:41|20127.02
12:20:42|20127.02
12:20:43|20127.1
12:20:44|20126.97
12:20:45|20127.07
12:20:46|20129.06
12:20:48|20128.42
12:20:48|20128.42
12:20:50|20130.
12:20:52|20129.63
12:20:52|20130.49
12:20:53|20132.72
12:20:55|20132.72
12:20:56|20132.72
12:20:58|20131.39
12:20:59|20131.39
12:21:00|20131.39
12:21:01|20134.64
12:21:02|20134.64
12:21:03|20134.64
12:21:05|20133.62
12:21:05|20133.
12:21:07|20135.36
12:21:08|20133.
12:21:08|20133.
12:21:10|20134.14
12:21:11|20134.08
12:21:12|20131.14
12:21:14|20130.64
12:21:15|20130.64
12:21:16|20130.64
12:21:17|20132.58
12:21:18|20132.58
12:21:19|20131.53
12:21:19|20131.53
12:21:21|20132.58
12:21:21|20132.58
12:21:24|20132.58
12:21:25|20129.01
12:21:25|20129.01
12:21:28|20128.8
12:21:28|20128.8
12:21:29|20128.8
12:21:30|20128.8
12:21:31|20128.8
12:21:32|20128.8
12:21:33|20128.8
12:21:34|20127.48
12:21:35|20129.4
12:21:36|20129.4
12:21:37|20127.64
12:21:38|20127.15
12:21:40|20127.15
12:21:41|20127.36
12:21:42|20127.36
12:21:42|20127.36
12:21:43|20127.36
12:21:45|20126.68
12:21:46|20126.68
12:21:47|20128.21
12:21:49|20129.37
12:21:50|20126.51
12:21:51|20124.82
12:21:53|20127.1
12:21:53|20127.1
12:21:54|20127.1
12:21:55|20127.1
12:21:56|20123.67
12:21:57|20124.14
12:21:59|20121.31
12:22:00|20121.31
12:22:01|20121.31
12:22:01|20122.24
12:22:03|20126.
12:22:03|20124.55
12:22:05|20124.55
12:22:05|20124.55
12:22:07|20124.55
12:22:08|20124.55
12:22:08|20124.55
12:22:10|20122.94
12:22:11|20122.94
12:22:12|20122.94
12:22:13|20122.9
12:22:13|20122.9
12:22:15|20122.9
12:22:16|20123.42
12:22:17|20124.3
12:22:18|20124.82
12:22:18|20119.15
12:22:20|20118.37
12:22:21|20119.64
12:22:22|20116.45
12:22:23|20116.45
12:22:24|20116.45
12:22:25|20116.45
12:22:27|20120.46
12:22:27|20120.46
12:22:28|20117.47
12:22:29|20117.47
12:22:30|20117.47
12:22:31|20117.47
12:22:32|20121.17
12:22:33|20121.17
12:22:34|20121.17
12:22:35|20121.17
12:22:37|20121.17
12:22:38|20121.17
12:22:39|20124.17
12:22:40|20124.17
12:22:41|20118.19
12:22:41|20118.19
12:22:43|20119.05
12:22:44|20120.39
12:22:45|20118.61
12:22:47|20121.41
12:22:47|20120.98
12:22:48|20120.36
12:22:49|20121.49
12:22:50|20121.49
12:22:51|20121.49
12:22:52|20121.49
12:22:53|20121.49
12:22:54|20121.49
12:22:55|20120.75
12:22:56|20120.75
12:22:57|20120.75
12:22:58|20120.75
12:22:59|20119.26
12:23:00|20119.26
12:23:01|20119.26
12:23:03|20119.26
12:23:04|20121.04
12:23:05|20121.04
12:23:05|20121.04
12:23:07|20121.04
12:23:08|20121.04
12:23:09|20119.17
12:23:10|20117.98
12:23:11|20118.62
12:23:12|20120.91
12:23:13|20120.91
12:23:13|20120.31
12:23:14|20121.33
12:23:16|20121.33
12:23:16|20121.75
12:23:18|20121.75
12:23:18|20121.75
12:23:20|20121.75
12:23:21|20123.
12:23:22|20123.
12:23:23|20123.
12:23:23|20121.33
12:23:26|20122.1
12:23:26|20124.02
12:23:28|20124.02
12:23:28|20124.02
12:23:30|20122.8
12:23:31|20122.79
12:23:32|20122.79
12:23:33|20120.4
12:23:35|20119.74
12:23:35|20121.75
12:23:37|20121.75
12:23:38|20121.75
12:23:39|20121.75
12:23:39|20121.75
12:23:41|20122.31
12:23:42|20122.31
12:23:43|20122.31
12:23:44|20122.31
12:23:45|20122.31
12:23:46|20122.31
12:23:47|20122.31
12:23:48|20121.
12:23:49|20123.48
12:23:50|20123.28
12:23:51|20123.28
12:23:52|20121.28
12:23:53|20119.59
12:23:55|20121.27
12:23:56|20121.9
12:23:57|20121.9
12:23:58|20120.33
12:23:59|20120.33
12:24:00|20120.33
12:24:01|20119.28
12:24:02|20119.28
12:24:03|20119.28
12:24:04|20118.6
12:24:05|20119.58
12:24:06|20119.58
12:24:07|20119.58
12:24:09|20120.91
12:24:10|20121.2
12:24:12|20121.2
12:24:12|20121.43
12:24:14|20121.43
12:24:15|20119.36
12:24:15|20119.36
12:24:17|20119.27
12:24:18|20119.27
12:24:19|20119.27
12:24:19|20119.27
12:24:21|20125.72
12:24:22|20125.72
12:24:23|20125.86
12:24:24|20125.86
12:24:25|20125.86
12:24:25|20127.7
12:24:27|20131.02
12:24:29|20131.02
12:24:29|20131.02
12:24:31|20131.02
12:24:32|20131.02
12:24:33|20129.75
12:24:34|20129.75
12:24:35|20130.76
12:24:37|20131.97
12:24:37|20131.97
12:24:38|20131.85
12:24:39|20131.85
12:24:40|20131.85
12:24:41|20131.85
12:24:42|20131.85
12:24:43|20131.85
12:24:44|20131.85
12:24:45|20131.85
12:24:46|20131.85
12:24:47|20131.85
12:24:48|20126.6
12:24:49|20130.48
12:24:50|20130.48
12:24:51|20130.48
12:24:52|20124.89
12:24:53|20126.64
12:24:54|20126.64
12:24:55|20126.64
12:24:56|20126.64
12:24:57|20125.31
12:24:58|20125.3
12:24:59|20125.3
12:25:00|20125.3
12:25:01|20128.17
12:25:02|20128.17
12:25:04|20128.39
12:25:04|20127.94
12:25:05|20127.94
12:25:07|20127.94
12:25:08|20127.48
12:25:09|20132.4
12:25:10|20132.72
12:25:12|20132.72
12:25:12|20132.72
12:25:13|20132.72
12:25:14|20132.72
12:25:15|20132.72
12:25:16|20132.72
12:25:17|20132.72
12:25:18|20132.72
12:25:20|20133.92
12:25:20|20133.92
12:25:21|20134.53
12:25:23|20134.53
12:25:23|20132.86
12:25:25|20134.23
12:25:26|20135.58
12:25:28|20131.96
12:25:28|20131.96
12:25:29|20131.96
12:25:31|20132.27
12:25:32|20132.27
12:25:33|20132.1
12:25:34|20132.1
12:25:35|20132.11
12:25:37|20132.11
12:25:39|20133.54
12:25:40|20132.37
12:25:40|20132.37
12:25:42|20133.95
12:25:42|20132.62
12:25:45|20132.62
12:25:45|20132.62
12:25:46|20133.05
12:25:48|20134.1
12:25:50|20134.62
12:25:50|20134.62
12:25:51|20134.62
12:25:52|20133.25
12:25:53|20130.63
12:25:54|20132.57
12:25:55|20129.78
12:25:56|20129.78
12:25:57|20129.78
12:25:58|20129.78
12:25:59|20129.52
12:26:00|20133.15
12:26:01|20133.15
12:26:02|20132.53
12:26:03|20132.53
12:26:04|20131.22
12:26:05|20131.22
12:26:06|20131.22
12:26:07|20133.9
12:26:08|20133.9
12:26:10|20133.33
12:26:11|20133.46
12:26:12|20133.46
12:26:12|20132.68
12:26:14|20131.31
12:26:15|20131.31
12:26:16|20131.31
12:26:17|20132.84
12:26:18|20132.84
12:26:18|20132.84
12:26:20|20132.84
12:26:21|20133.7
12:26:22|20133.7
12:26:22|20133.7
12:26:24|20131.21
12:26:25|20132.62
12:26:26|20133.27
12:26:28|20132.87
12:26:29|20132.87
12:26:30|20131.58
12:26:31|20131.58
12:26:32|20131.86
12:26:33|20132.68
12:26:34|20132.68
12:26:35|20131.73
12:26:36|20130.1
12:26:38|20132.37
12:26:39|20131.09
12:26:40|20132.37
12:26:41|20131.13
12:26:42|20130.47
12:26:43|20130.47
12:26:44|20130.61
12:26:45|20126.89
12:26:46|20125.85
12:26:47|20125.85
12:26:48|20125.85
12:26:49|20125.85
12:26:50|20125.85
12:26:52|20123.99
12:26:52|20121.54
12:26:53|20121.51
12:26:55|20121.51
12:26:56|20120.57
12:26:57|20121.03
12:26:58|20121.03
12:26:59|20121.03
12:27:00|20121.03
12:27:01|20118.63
12:27:02|20118.71
12:27:03|20119.82
12:27:04|20113.46
12:27:05|20110.
12:27:06|20110.56
12:27:07|20111.42
12:27:08|20107.55
12:27:09|20107.55
12:27:10|20109.44
12:27:11|20109.04
12:27:12|20109.04
12:27:13|20109.04
12:27:14|20106.39
12:27:15|20107.77
12:27:16|20107.77
12:27:17|20108.71
12:27:18|20107.14
12:27:19|20106.13
12:27:20|20102.16
12:27:21|20102.16
12:27:22|20102.67
12:27:23|20101.67
12:27:24|20101.64
12:27:25|20101.64
12:27:26|20101.
12:27:27|20101.05
12:27:28|20101.05
12:27:30|20103.35
12:27:30|20103.35
12:27:32|20103.35
12:27:33|20103.35
12:27:33|20103.35
12:27:35|20103.35
12:27:36|20101.59
12:27:37|20101.59
12:27:38|20098.92
12:27:39|20101.57
12:27:40|20101.57
12:27:41|20099.97
12:27:42|20099.97
12:27:44|20101.92
12:27:45|20104.61
12:27:46|20104.61
12:27:47|20101.56
12:27:49|20109.07
12:27:50|20116.32
12:27:51|20106.53
12:27:52|20106.53
12:27:53|20106.53
12:27:54|20108.92
12:27:55|20109.82
12:27:56|20109.82
12:27:57|20109.99
12:27:58|20113.41
12:27:59|20113.41
12:28:00|20114.21
12:28:01|20114.21
12:28:02|20115.83
12:28:03|20114.48
12:28:04|20114.48
12:28:05|20116.62
12:28:06|20120.
12:28:08|20118.54
12:28:09|20118.25
12:28:10|20118.25
12:28:10|20116.89
12:28:11|20116.89
12:28:13|20116.89
12:28:14|20116.89
12:28:14|20116.89
12:28:15|20116.89
12:28:16|20116.89
12:28:18|20119.88
12:28:19|20119.88
12:28:20|20119.88
12:28:20|20119.88
12:28:22|20119.88
12:28:23|20119.88
12:28:24|20119.88
12:28:25|20118.55
12:28:26|20118.55
12:28:27|20119.35
12:28:28|20119.35
12:28:30|20120.58
12:28:31|20120.58
12:28:33|20119.17
12:28:33|20118.43
12:28:35|20120.21
12:28:36|20124.36
12:28:38|20118.61
12:28:39|20119.68
12:28:40|20117.79
12:28:41|20117.79
12:28:42|20117.79
12:28:44|20117.79
12:28:44|20117.71
12:28:45|20117.71
12:28:47|20119.22
12:28:48|20113.51
12:28:49|20113.51
12:28:50|20113.51
12:28:52|20113.51
12:28:53|20113.51
12:28:54|20109.52
12:28:55|20109.52
12:28:56|20109.52
12:28:57|20109.52
12:28:58|20109.52
12:29:00|20109.63
12:29:00|20112.49
12:29:01|20107.58
12:29:03|20107.58
12:29:04|20107.58
12:29:05|20107.58
12:29:05|20109.52
12:29:06|20109.52
12:29:07|20112.6
12:29:09|20112.6
12:29:10|20112.6
12:29:11|20108.42
12:29:12|20107.22
12:29:13|20107.22
12:29:14|20107.22
12:29:15|20107.22
12:29:16|20103.43
12:29:17|20103.43
12:29:18|20100.55
12:29:19|20100.55
12:29:20|20100.55
12:29:21|20100.55
12:29:22|20100.55
12:29:23|20100.55
12:29:24|20104.8
12:29:25|20104.8
12:29:26|20104.8
12:29:27|20104.8
12:29:28|20104.8
12:29:29|20102.77
12:29:30|20102.77
12:29:31|20100.
12:29:32|20097.04
12:29:34|20097.41
12:29:34|20082.02
12:29:35|20087.47
12:29:37|20082.45
12:29:38|20084.6
12:29:39|20084.04
12:29:40|20087.48
12:29:40|20085.72
12:29:41|20085.72
12:29:43|20086.64
12:29:43|20086.64
12:29:44|20084.06
12:29:45|20082.07
12:29:46|20082.07
12:29:49|20070.
12:29:49|20062.4
12:29:50|20059.76
12:29:51|20070.
12:29:52|20072.42
12:29:53|20080.
12:29:54|20081.94
12:29:55|20082.42
12:29:56|20084.22
12:29:58|20081.33
12:29:59|20081.33
12:30:01|20094.04
12:30:01|20106.84
12:30:02|20101.34
12:30:03|20090.39
12:30:04|20090.4
12:30:05|20077.45
12:30:07|20080.
12:30:08|20077.81
12:30:09|20077.81
12:30:11|20100.36
12:30:11|20088.5
12:30:12|20088.08
12:30:13|20093.75
12:30:14|20093.52
12:30:15|20092.78
12:30:16|20091.5
12:30:17|20093.52
12:30:18|20100.
12:30:19|20100.
12:30:20|20101.09
12:30:21|20093.75
12:30:22|20097.4
12:30:23|20095.44
12:30:24|20092.5
12:30:25|20087.29
12:30:26|20090.94
12:30:27|20090.33
12:30:28|20096.09
12:30:29|20098.99
12:30:30|20092.1
12:30:32|20078.72
12:30:32|20089.47
12:30:34|20089.53
12:30:35|20091.21
12:30:35|20096.09
12:30:37|20096.9
12:30:38|20103.05
12:30:38|20097.53
12:30:40|20098.42
12:30:42|20097.14
12:30:42|20102.53
12:30:43|20099.84
12:30:44|20102.46
12:30:45|20102.46
12:30:46|20103.26
12:30:47|20106.8
12:30:49|20110.
12:30:49|20110.89
12:30:51|20107.22
12:30:53|20122.14
12:30:53|20122.14
12:30:55|20135.26
12:30:55|20141.81
12:30:58|20143.81
12:30:58|20155.51
12:30:59|20158.24
12:31:00|20154.18
12:31:01|20157.6
12:31:02|20164.67
12:31:03|20162.81
12:31:04|20158.01
12:31:05|20154.97
12:31:06|20157.92
12:31:07|20153.3
12:31:08|20146.04
12:31:10|20142.72
12:31:11|20144.14
12:31:11|20140.5
12:31:12|20148.87
12:31:15|20144.85
12:31:15|20144.85
12:31:16|20144.85
12:31:17|20150.
12:31:18|20146.46
12:31:19|20146.46
12:31:20|20145.92
12:31:22|20152.73
12:31:23|20152.73
12:31:23|20142.7
12:31:25|20140.
12:31:26|20140.
12:31:27|20140.
12:31:28|20140.
12:31:29|20134.91
12:31:30|20134.91
12:31:31|20141.92
12:31:33|20144.86
12:31:33|20144.86
12:31:35|20153.17
12:31:36|20152.89
12:31:37|20151.07
12:31:39|20160.
12:31:40|20162.48
12:31:42|20163.05
12:31:43|20170.31
12:31:43|20167.78
12:31:45|20167.87
12:31:46|20169.57
12:31:47|20169.57
12:31:47|20169.57
12:31:49|20169.35
12:31:50|20166.68
12:31:51|20168.73
12:31:51|20168.73
12:31:53|20168.73
12:31:53|20171.91
12:31:55|20174.25
12:31:56|20175.04
12:31:57|20172.92
12:31:58|20173.8
12:31:59|20175.12
12:32:00|20174.63
12:32:01|20171.9
12:32:01|20171.9
12:32:04|20167.99
12:32:04|20171.87
12:32:05|20171.87
12:32:06|20180.37
12:32:07|20183.39
12:32:08|20180.64
12:32:09|20180.64
12:32:10|20183.08
12:32:11|20191.58
12:32:12|20191.2
12:32:13|20191.2
12:32:14|20186.75
12:32:15|20187.99
12:32:16|20178.07
12:32:17|20170.52
12:32:18|20177.73
12:32:19|20177.73
12:32:20|20171.85
12:32:21|20170.36
12:32:22|20167.28
12:32:23|20172.78
12:32:25|20166.2
12:32:27|20172.53
12:32:27|20171.45
12:32:28|20171.45
12:32:29|20172.01
12:32:30|20159.32
12:32:31|20167.4
12:32:32|20167.4
12:32:33|20166.12
12:32:34|20166.12
12:32:35|20166.12
12:32:36|20166.12
12:32:37|20161.84
12:32:39|20162.18
12:32:39|20162.18
12:32:41|20162.18
12:32:41|20162.18
12:32:42|20170.32
12:32:44|20170.32
12:32:45|20161.72
12:32:46|20157.91
12:32:46|20157.91
12:32:47|20159.19
12:32:49|20159.19
12:32:50|20160.83
12:32:52|20155.22
12:32:52|20155.22
12:32:53|20155.91
12:32:54|20158.67
12:32:55|20158.67
12:32:56|20158.67
12:32:57|20157.7
12:32:58|20157.7
12:32:59|20157.7
12:33:00|20157.03
12:33:01|20154.58
12:33:02|20159.28
12:33:03|20156.87
12:33:04|20158.71
12:33:06|20161.7
12:33:06|20153.49
12:33:07|20153.49
12:33:08|20153.49
12:33:09|20154.53
12:33:10|20151.46
12:33:11|20150.
12:33:12|20150.
12:33:13|20150.
12:33:14|20150.25
12:33:15|20153.71
12:33:16|20147.42
12:33:17|20147.42
12:33:18|20152.86
12:33:19|20152.86
12:33:20|20157.9
12:33:21|20157.9
12:33:22|20157.9
12:33:23|20160.23
12:33:24|20163.22
12:33:25|20166.83
12:33:26|20166.83
12:33:27|20162.01
12:33:28|20162.01
12:33:29|20155.99
12:33:30|20155.99
12:33:31|20151.58
12:33:32|20147.89
12:33:33|20147.89
12:33:34|20147.89
12:33:36|20144.17
12:33:37|20144.17
12:33:39|20151.83
12:33:40|20159.99
12:33:41|20162.94
12:33:41|20161.96
12:33:43|20161.96
12:33:44|20169.99
12:33:45|20169.99
12:33:46|20170.
12:33:48|20170.34
12:33:48|20170.34
12:33:50|20169.13
12:33:50|20169.13
12:33:52|20169.13
12:33:53|20169.13
12:33:55|20170.95
12:33:55|20165.25
12:33:57|20169.58
12:33:58|20169.58
12:33:59|20169.58
12:34:00|20173.02
12:34:02|20172.42
12:34:02|20180.
12:34:03|20181.74
12:34:04|20182.06
12:34:05|20175.01
12:34:06|20175.01
12:34:07|20174.73
12:34:08|20170.
12:34:09|20172.5
12:34:10|20164.19
12:34:11|20164.19
12:34:12|20160.
12:34:13|20160.
12:34:14|20160.
12:34:16|20160.
12:34:16|20160.
12:34:17|20160.
12:34:18|20160.
12:34:19|20160.
12:34:20|20149.26
12:34:21|20145.53
12:34:22|20136.84
12:34:23|20133.37
12:34:24|20133.37
12:34:25|20135.66
12:34:26|20133.16
12:34:27|20133.16
12:34:28|20133.84
12:34:29|20133.84
12:34:30|20134.6
12:34:31|20133.76
12:34:32|20131.91
12:34:33|20133.01
12:34:35|20132.43
12:34:36|20132.43
12:34:38|20122.57
12:34:39|20120.01
12:34:39|20120.
12:34:41|20122.66
12:34:42|20114.65
12:34:44|20125.57
12:34:44|20125.57
12:34:45|20127.69
12:34:46|20130.22
12:34:48|20130.22
12:34:48|20130.22
12:34:50|20127.26
12:34:51|20121.88
12:34:52|20113.58
12:34:53|20113.58
12:34:54|20113.58
12:34:55|20120.56
12:34:57|20106.48
12:34:58|20109.17
12:34:59|20110.44
12:35:00|20110.44
12:35:01|20087.35
12:35:03|20096.02
12:35:03|20101.69
12:35:04|20095.81
12:35:05|20100.26
12:35:06|20100.26
12:35:08|20100.26
12:35:08|20100.26
12:35:09|20091.23
12:35:10|20092.55
12:35:11|20101.47
12:35:12|20101.34
12:35:14|20088.76
12:35:14|20089.82
12:35:16|20090.23
12:35:16|20097.52
12:35:18|20092.9
12:35:19|20100.
12:35:20|20102.52
12:35:21|20102.55
12:35:22|20103.17
12:35:23|20103.17
12:35:24|20101.7
12:35:25|20100.
12:35:26|20102.2
12:35:27|20106.22
12:35:28|20110.
12:35:30|20111.44
12:35:31|20111.44
12:35:32|20111.44
12:35:32|20112.58
12:35:33|20119.4
12:35:34|20124.93
12:35:35|20120.43
12:35:37|20120.63
12:35:38|20118.38
12:35:39|20112.61
12:35:40|20118.02
12:35:41|20112.95
12:35:42|20112.95
12:35:43|20112.95
12:35:45|20102.73
12:35:45|20102.73
12:35:47|20104.4
12:35:48|20104.4
12:35:48|20103.83
12:35:50|20103.83
12:35:50|20103.83
12:35:51|20103.83
12:35:53|20105.59
12:35:53|20103.47
12:35:55|20105.61
12:35:56|20105.
12:35:57|20105.
12:35:58|20105.
12:35:59|20105.
12:36:00|20100.64
12:36:01|20101.19
12:36:02|20101.19
12:36:03|20094.05
12:36:05|20087.86
12:36:06|20093.81
12:36:07|20087.05
12:36:08|20088.04
12:36:09|20088.04
12:36:10|20084.98
12:36:11|20081.5
12:36:12|20080.
12:36:13|20072.43
12:36:14|20075.31
12:36:15|20075.31
12:36:16|20077.44
12:36:18|20076.87
12:36:18|20082.41
12:36:20|20082.41
12:36:20|20082.2
12:36:22|20076.87
12:36:22|20081.32
12:36:23|20081.32
12:36:24|20081.32
12:36:25|20081.32
12:36:27|20075.8
12:36:28|20070.82
12:36:29|20073.62
12:36:30|20075.39
12:36:31|20076.23
12:36:32|20076.23
12:36:34|20067.72
12:36:35|20067.72
12:36:36|20070.73
12:36:38|20076.79
12:36:38|20076.79
12:36:39|20076.79
12:36:41|20079.35
12:36:42|20074.36
12:36:43|20077.44
12:36:44|20077.44
12:36:45|20077.44
12:36:46|20076.9
12:36:47|20079.32
12:36:48|20079.99
12:36:49|20080.
12:36:50|20081.51
12:36:51|20083.8
12:36:52|20088.58
12:36:53|20088.58
12:36:54|20083.11
12:36:55|20083.11
12:36:56|20080.64
12:36:57|20077.44
12:36:58|20079.91
12:36:59|20079.91
12:37:00|20072.43
12:37:02|20079.11
12:37:02|20081.68
12:37:04|20081.68
12:37:05|20081.68
12:37:06|20081.93
12:37:07|20081.93
12:37:07|20087.04
12:37:08|20083.63
12:37:10|20079.52
12:37:11|20079.52
12:37:12|20079.52
12:37:13|20083.12
12:37:14|20079.45
12:37:15|20080.98
12:37:16|20090.
12:37:17|20090.
12:37:18|20081.62
12:37:19|20081.62
12:37:20|20081.62
12:37:21|20084.35
12:37:22|20084.35
12:37:23|20086.47
12:37:24|20092.5
12:37:25|20092.5
12:37:26|20092.5
12:37:27|20096.72
12:37:28|20096.72
12:37:29|20087.09
12:37:30|20086.09
12:37:31|20086.07
12:37:32|20086.07
12:37:33|20091.45
12:37:34|20089.49
12:37:35|20094.05
12:37:36|20094.05
12:37:38|20096.06
12:37:39|20085.54
12:37:39|20085.54
12:37:41|20086.72
12:37:42|20086.72
12:37:43|20086.72
12:37:44|20083.7
12:37:45|20081.02
12:37:47|20081.02
12:37:48|20081.02
12:37:49|20081.02
12:37:50|20087.48
12:37:51|20087.48
12:37:52|20087.08
12:37:53|20087.06
12:37:54|20087.06
12:37:55|20088.46
12:37:56|20088.46
12:37:57|20085.
12:37:58|20088.12
12:37:59|20088.12
12:38:01|20086.56
12:38:01|20087.86
12:38:02|20085.18
12:38:03|20085.18
12:38:05|20086.26
12:38:05|20086.26
12:38:07|20086.26
12:38:07|20086.26
12:38:08|20083.37
12:38:09|20083.37
12:38:11|20083.37
12:38:12|20087.03
12:38:13|20087.03
12:38:13|20090.17
12:38:15|20090.17
12:38:16|20096.05
12:38:16|20099.9
12:38:17|20109.29
12:38:18|20110.
12:38:19|20110.
12:38:20|20110.
12:38:22|20109.9
12:38:23|20106.88
12:38:24|20105.19
12:38:25|20104.42
12:38:26|20104.42
12:38:27|20101.91
12:38:28|20100.07
12:38:29|20100.07
12:38:30|20110.27
12:38:31|20110.27
12:38:32|20110.27
12:38:33|20110.27
12:38:34|20110.27
12:38:35|20110.75
12:38:36|20110.75
12:38:37|20110.75
12:38:38|20113.94
12:38:40|20114.67
12:38:41|20122.66
12:38:42|20122.66
12:38:43|20122.66
12:38:44|20122.66
12:38:45|20122.66
12:38:46|20122.66
12:38:48|20118.67
12:38:49|20118.67
12:38:50|20118.67
12:38:50|20118.67
12:38:51|20118.67
12:38:53|20121.29
12:38:55|20117.93
12:38:55|20117.93
12:38:57|20123.82
12:38:58|20124.69
12:39:00|20123.82
12:39:02|20123.82
12:39:02|20123.82
12:39:04|20135.3
12:39:05|20135.3
12:39:05|20140.
12:39:07|20139.8
12:39:07|20136.53
12:39:09|20139.61
12:39:09|20139.61
12:39:11|20143.8
12:39:11|20157.2
12:39:13|20152.28
12:39:14|20152.28
12:39:15|20152.88
12:39:16|20152.87
12:39:16|20149.18
12:39:18|20148.53
12:39:19|20152.41
12:39:20|20152.41
12:39:21|20152.41
12:39:21|20152.41
12:39:23|20147.64
12:39:24|20145.86
12:39:24|20145.86
12:39:26|20145.86
12:39:27|20147.46
12:39:28|20141.42
12:39:28|20142.36
12:39:30|20151.49
12:39:31|20151.49
12:39:32|20151.49
12:39:33|20151.49
12:39:34|20142.8
12:39:34|20142.8
12:39:36|20144.04
12:39:36|20144.04
12:39:38|20150.47
12:39:38|20150.47
12:39:39|20150.47
12:39:42|20149.42
12:39:43|20148.02
12:39:45|20146.64
12:39:45|20146.64
12:39:46|20151.33
12:39:47|20151.33
12:39:48|20151.33
12:39:49|20151.33
12:39:50|20151.33
12:39:52|20156.55
12:39:53|20156.55
12:39:54|20156.55
12:39:54|20156.55
12:39:56|20166.78
12:39:57|20160.98
12:39:58|20161.09
12:39:59|20165.65
12:39:59|20166.25
12:40:01|20161.44
12:40:02|20162.68
12:40:04|20157.91
12:40:04|20155.99
12:40:05|20155.57
12:40:06|20153.91
12:40:07|20153.91
12:40:08|20150.
12:40:09|20149.12
12:40:10|20152.86
12:40:11|20149.43
12:40:13|20150.48
12:40:14|20150.48
12:40:14|20148.97
12:40:16|20145.38
12:40:16|20145.38
12:40:18|20153.59
12:40:19|20154.43
12:40:20|20159.19
12:40:21|20159.19
12:40:22|20148.83
12:40:23|20152.69
12:40:24|20152.69
12:40:25|20166.39
12:40:26|20166.39
12:40:27|20166.39
12:40:28|20166.39
12:40:29|20156.56
12:40:30|20151.39
12:40:31|20150.
12:40:32|20150.
12:40:33|20149.89
12:40:34|20147.83
12:40:35|20145.91
12:40:36|20145.08
12:40:37|20145.63
12:40:38|20136.7
12:40:40|20130.
12:40:42|20131.56
12:40:42|20131.56
12:40:43|20137.41
12:40:44|20140.
12:40:46|20133.86
12:40:48|20133.86
12:40:48|20133.86
12:40:49|20136.7
12:40:50|20136.7
12:40:51|20135.34
12:40:52|20135.34
12:40:53|20135.81
12:40:54|20139.38
12:40:55|20139.38
12:40:57|20139.85
12:40:59|20141.68
12:41:00|20141.2
12:41:01|20141.2
12:41:02|20143.18
12:41:03|20143.18
12:41:04|20139.57
12:41:05|20139.57
12:41:06|20137.76
12:41:07|20135.61
12:41:08|20137.39
12:41:09|20137.39
12:41:11|20137.97
12:41:11|20142.37
12:41:12|20142.37
12:41:13|20135.49
12:41:15|20135.49
12:41:15|20135.49
12:41:16|20135.49
12:41:17|20133.5
12:41:18|20133.5
12:41:19|20132.73
12:41:20|20132.73
12:41:21|20132.73
12:41:23|20135.23
12:41:23|20141.92
12:41:24|20138.89
12:41:26|20138.89
12:41:27|20140.6
12:41:27|20144.48
12:41:29|20138.48
12:41:29|20138.48
12:41:31|20141.14
12:41:32|20145.48
12:41:33|20150.
12:41:34|20146.74
12:41:35|20146.74
12:41:36|20147.4
12:41:37|20147.4
12:41:38|20144.
12:41:39|20144.
12:41:40|20143.28
12:41:42|20143.28
12:41:43|20140.
12:41:45|20137.76
12:41:45|20137.76
12:41:46|20137.76
12:41:48|20141.28
12:41:49|20142.04
12:41:50|20142.04
12:41:52|20139.78
12:41:52|20142.89
12:41:53|20142.89
12:41:54|20145.43
12:41:55|20150.24
12:41:56|20144.3
12:41:57|20145.45
12:41:58|20146.89
12:42:00|20149.26
12:42:01|20149.26
12:42:02|20149.26
12:42:04|20142.8
12:42:05|20140.
12:42:06|20140.
12:42:07|20140.
12:42:09|20135.26
12:42:10|20138.98
12:42:11|20138.96
12:42:12|20138.96
12:42:13|20140.35
12:42:14|20141.95
12:42:15|20141.95
12:42:16|20146.42
12:42:17|20141.75
12:42:18|20141.75
12:42:19|20141.75
12:42:20|20141.75
12:42:21|20145.63
12:42:22|20141.09
12:42:23|20139.47
12:42:24|20136.8
12:42:25|20136.8
12:42:26|20136.8
12:42:27|20138.07
12:42:28|20138.07
12:42:29|20138.86
12:42:30|20138.86
12:42:31|20139.17
12:42:32|20139.17
12:42:33|20139.17
12:42:34|20139.06
12:42:35|20137.51
12:42:36|20137.51
12:42:37|20137.51
12:42:38|20137.51
12:42:39|20137.51
12:42:40|20137.51
12:42:42|20137.51
12:42:42|20136.9
12:42:44|20136.9
12:42:45|20136.9
12:42:46|20138.62
12:42:47|20138.62
12:42:48|20138.62
12:42:50|20141.75
12:42:51|20141.75
12:42:51|20141.79
12:42:53|20142.62
12:42:54|20137.28
12:42:55|20136.47
12:42:55|20136.47
12:42:56|20140.3
12:42:58|20135.16
12:42:59|20132.07
12:43:00|20134.78
12:43:01|20134.56
12:43:02|20134.56
12:43:03|20127.7
12:43:04|20127.7
12:43:05|20127.7
12:43:06|20127.7
12:43:07|20127.7
12:43:08|20127.7
12:43:09|20127.7
12:43:10|20127.7
12:43:11|20127.7
12:43:13|20127.7
12:43:13|20128.31
12:43:14|20128.31
12:43:15|20128.31
12:43:16|20125.84
12:43:18|20125.84
12:43:18|20129.3
12:43:19|20129.97
12:43:20|20129.97
12:43:22|20129.97
12:43:23|20133.97
12:43:23|20132.13
12:43:25|20132.13
12:43:26|20128.03
12:43:26|20129.49
12:43:27|20130.39
12:43:29|20130.39
12:43:30|20135.02
12:43:31|20132.84
12:43:31|20133.99
12:43:33|20133.99
12:43:34|20133.99
12:43:34|20130.26
12:43:35|20130.26
12:43:36|20128.63
12:43:38|20130.26
12:43:38|20133.49
12:43:40|20133.49
12:43:41|20133.49
12:43:42|20132.08
12:43:43|20125.7
12:43:45|20127.87
12:43:46|20127.87
12:43:47|20127.87
12:43:48|20126.8
12:43:48|20126.8
12:43:49|20126.8
12:43:51|20126.8
12:43:52|20126.8
12:43:52|20126.8
12:43:54|20126.8
12:43:54|20131.39
12:43:55|20130.39
12:43:57|20130.39
12:43:58|20130.39
12:43:59|20130.39
12:43:59|20129.17
12:44:01|20131.28
12:44:02|20132.04
12:44:03|20132.04
12:44:04|20129.01
12:44:05|20129.01
12:44:07|20134.89
12:44:08|20139.31
12:44:09|20136.69
12:44:10|20134.52
12:44:11|20132.74
12:44:12|20130.75
12:44:13|20130.
12:44:14|20127.7
12:44:15|20127.7
12:44:16|20123.75
12:44:17|20121.39
12:44:18|20119.03
12:44:19|20116.89
12:44:20|20116.89
12:44:22|20115.5
12:44:23|20115.5
12:44:24|20120.48
12:44:25|20120.48
12:44:26|20124.4
12:44:27|20124.4
12:44:28|20130.
12:44:29|20130.
12:44:30|20130.
12:44:32|20130.
12:44:33|20130.
12:44:33|20135.47
12:44:34|20135.47
12:44:36|20140.
12:44:36|20140.
12:44:38|20142.24
12:44:39|20142.24
12:44:40|20142.24
12:44:40|20141.44
12:44:42|20141.44
12:44:42|20141.44
12:44:44|20141.28
12:44:45|20141.28
12:44:47|20143.17
12:44:47|20143.17
12:44:48|20143.17
12:44:50|20143.42
12:44:51|20131.06
12:44:53|20137.75
12:44:53|20127.71
12:44:54|20132.22
12:44:56|20128.72
12:44:56|20125.7
12:44:57|20127.45
12:44:58|20132.71
12:45:00|20131.86
12:45:01|20131.86
12:45:02|20133.88
12:45:03|20133.73
12:45:04|20131.72
12:45:05|20131.72
12:45:06|20131.72
12:45:07|20130.97
12:45:09|20130.18
12:45:10|20133.59
12:45:11|20128.04
12:45:12|20126.04
12:45:13|20121.97
12:45:14|20121.97
12:45:15|20123.58
12:45:16|20128.73
12:45:17|20130.65
12:45:19|20130.52
12:45:19|20128.7
12:45:21|20127.51
12:45:21|20132.72
12:45:23|20128.19
12:45:23|20128.19
12:45:24|20128.19
12:45:25|20128.19
12:45:26|20128.93
12:45:27|20128.93
12:45:29|20128.56
12:45:29|20128.56
12:45:31|20128.34
12:45:31|20128.34
12:45:32|20128.34
12:45:33|20128.32
12:45:35|20128.32
12:45:35|20128.32
12:45:37|20128.17
12:45:39|20131.61
12:45:39|20131.61
12:45:40|20132.93
12:45:41|20132.93
12:45:42|20132.93
12:45:44|20136.17
12:45:44|20132.42
12:45:46|20127.45
12:45:46|20125.06
12:45:48|20125.06
12:45:48|20125.06
12:45:50|20124.49
12:45:51|20127.14
12:45:51|20127.14
12:45:53|20130.7
12:45:54|20132.71
12:45:55|20131.24
12:45:57|20131.98
12:45:58|20131.98
12:45:59|20134.47
12:46:01|20131.79
12:46:01|20130.86
12:46:02|20130.86
12:46:03|20132.75
12:46:04|20136.41
12:46:06|20135.62
12:46:07|20135.62
12:46:08|20132.73
12:46:10|20132.73
12:46:10|20132.73
12:46:12|20127.68
12:46:13|20127.68
12:46:13|20127.68
12:46:15|20127.68
12:46:16|20120.
12:46:16|20120.
12:46:17|20123.77
12:46:19|20123.77
12:46:20|20123.77
12:46:21|20123.77
12:46:22|20127.18
12:46:23|20127.18
12:46:24|20125.11
12:46:25|20125.11
12:46:26|20125.11
12:46:27|20125.11
12:46:28|20125.11
12:46:29|20131.93
12:46:30|20131.93
12:46:31|20131.93
12:46:32|20131.93
12:46:33|20126.62
12:46:34|20126.62
12:46:35|20132.71
12:46:36|20132.71
12:46:37|20131.26
12:46:38|20131.26
12:46:39|20131.26
12:46:40|20130.95
12:46:41|20126.04
12:46:42|20126.04
12:46:43|20126.04
12:46:44|20130.7
12:46:45|20130.7
12:46:47|20130.7
12:46:48|20130.7
12:46:49|20137.75
12:46:51|20137.75
12:46:51|20137.75
12:46:52|20136.89
12:46:53|20136.89
12:46:55|20134.89
12:46:57|20136.25
12:46:57|20136.25
12:46:58|20138.14
12:46:59|20139.73
12:47:00|20136.22
12:47:01|20136.62
12:47:02|20139.73
12:47:03|20142.97
12:47:04|20145.07
12:47:06|20143.08
12:47:06|20141.
12:47:08|20144.86
12:47:09|20148.37
12:47:10|20145.83
12:47:12|20144.47
12:47:12|20146.52
12:47:13|20146.52
12:47:15|20150.
12:47:15|20151.49
12:47:17|20151.49
12:47:18|20148.04
12:47:19|20148.04
12:47:20|20147.96
12:47:21|20146.99
12:47:21|20146.99
12:47:24|20146.99
12:47:24|20150.62
12:47:25|20147.34
12:47:26|20144.01
12:47:27|20145.05
12:47:28|20140.
12:47:29|20140.
12:47:30|20140.
12:47:31|20144.68
12:47:32|20142.63
12:47:33|20142.63
12:47:34|20142.63
12:47:35|20142.25
12:47:36|20142.25
12:47:37|20142.25
12:47:38|20143.56
12:47:39|20143.56
12:47:40|20144.41
12:47:41|20144.41
12:47:42|20138.15
12:47:43|20138.15
12:47:44|20138.15
12:47:45|20140.2
12:47:47|20141.37
12:47:49|20136.15
12:47:50|20132.19
12:47:51|20132.19
12:47:51|20137.08
12:47:52|20137.08
12:47:55|20137.08
12:47:55|20137.08
12:47:56|20137.08
12:47:57|20138.54
12:47:59|20143.54
12:47:59|20140.66
12:48:01|20142.43
12:48:01|20142.43
12:48:03|20142.43
12:48:03|20142.43
12:48:05|20142.43
12:48:07|20142.43
12:48:07|20142.43
12:48:08|20138.15
12:48:09|20133.84
12:48:11|20138.63
12:48:11|20138.63
12:48:13|20138.63
12:48:13|20138.63
12:48:14|20132.74
12:48:16|20130.
12:48:16|20130.
12:48:18|20130.
12:48:19|20130.
12:48:21|20130.
12:48:21|20130.
12:48:22|20130.
12:48:23|20130.
12:48:24|20130.
12:48:25|20136.01
12:48:26|20137.75
12:48:27|20136.84
12:48:28|20136.84
12:48:29|20136.85
12:48:30|20136.85
12:48:32|20130.49
12:48:34|20130.
12:48:34|20131.75
12:48:35|20134.
12:48:36|20134.
12:48:37|20134.
12:48:38|20135.12
12:48:39|20135.12
12:48:40|20135.92
12:48:41|20135.92
12:48:42|20135.92
12:48:43|20135.92
12:48:44|20135.92
12:48:45|20131.32
12:48:46|20131.32
12:48:48|20131.32
12:48:50|20131.32
12:48:51|20131.32
12:48:52|20131.32
12:48:53|20135.23
12:48:53|20135.23
12:48:56|20137.22
12:48:56|20134.99
12:48:58|20134.99
12:48:59|20134.99
12:48:59|20139.48
12:49:01|20139.48
12:49:03|20141.03
12:49:04|20139.17
12:49:06|20132.73
12:49:06|20129.56
12:49:07|20131.85
12:49:08|20131.85
12:49:10|20131.85
12:49:11|20131.85
12:49:12|20128.39
12:49:12|20128.39
12:49:13|20128.39
12:49:14|20131.46
12:49:15|20131.46
12:49:17|20127.09
12:49:18|20127.09
12:49:19|20130.8
12:49:19|20130.8
12:49:20|20131.79
12:49:21|20131.79
12:49:23|20136.19
12:49:24|20135.46
12:49:25|20135.46
12:49:26|20135.46
12:49:27|20129.49
12:49:27|20130.78
12:49:28|20130.78
12:49:30|20126.56
12:49:31|20126.72
12:49:31|20120.
12:49:33|20121.45
12:49:33|20121.45
12:49:35|20121.45
12:49:35|20121.45
12:49:37|20124.43
12:49:38|20124.43
12:49:38|20125.52
12:49:39|20125.52
12:49:40|20125.52
12:49:42|20130.
12:49:42|20132.72
12:49:44|20132.72
12:49:44|20136.23
12:49:46|20137.75
12:49:46|20137.75
12:49:47|20135.44
12:49:48|20135.44
12:49:51|20137.8
12:49:51|20140.
12:49:52|20140.
12:49:54|20140.14
12:49:56|20139.77
12:49:56|20139.77
12:49:57|20139.77
12:49:58|20144.01
12:49:59|20143.74
12:50:00|20143.74
12:50:01|20143.43
12:50:02|20143.43
12:50:03|20143.43
12:50:05|20144.39
12:50:07|20146.8
12:50:08|20142.08
12:50:10|20140.48
12:50:11|20137.09
12:50:11|20137.09
12:50:12|20137.09
12:50:13|20142.8
12:50:15|20144.67
12:50:16|20145.04
12:50:18|20149.32
12:50:19|20149.57
12:50:20|20151.05
12:50:21|20150.23
12:50:22|20152.03
12:50:23|20153.93
12:50:24|20155.61
12:50:25|20150.99
12:50:26|20151.91
12:50:26|20151.91
12:50:27|20154.5
12:50:29|20154.55
12:50:30|20149.42
12:50:31|20147.28
12:50:31|20150.89
12:50:33|20151.57
12:50:34|20151.57
12:50:34|20151.57
12:50:36|20153.5
12:50:37|20153.5
12:50:37|20153.5
12:50:39|20150.18
12:50:40|20147.36
12:50:41|20147.36
12:50:41|20150.37
12:50:42|20150.37
12:50:43|20154.09
12:50:45|20150.57
12:50:45|20150.57
12:50:46|20152.45
12:50:48|20149.31
12:50:48|20145.4
12:50:50|20139.72
12:50:51|20140.79
12:50:52|20140.79
12:50:53|20140.61
12:50:55|20140.61
12:50:56|20140.71
12:50:57|20140.8
12:50:58|20143.64
12:51:00|20143.64
12:51:01|20139.2
12:51:01|20141.35
12:51:03|20141.35
12:51:03|20141.35
12:51:05|20141.35
12:51:05|20141.35
12:51:07|20149.01
12:51:08|20148.84
12:51:08|20148.84
12:51:09|20148.84
12:51:11|20148.84
12:51:12|20148.84
12:51:12|20149.52
12:51:13|20149.52
12:51:15|20146.85
12:51:16|20146.85
12:51:16|20147.75
12:51:17|20147.75
12:51:19|20147.75
12:51:20|20145.73
12:51:20|20145.73
12:51:22|20150.
12:51:22|20151.63
12:51:24|20146.33
12:51:25|20146.33
12:51:26|20148.53
12:51:27|20148.53
12:51:29|20148.53
12:51:29|20148.53
12:51:30|20152.23
12:51:32|20152.23
12:51:33|20148.97
12:51:35|20151.19
12:51:36|20149.61
12:51:36|20147.64
12:51:37|20147.64
12:51:38|20149.05
12:51:39|20152.62
12:51:41|20153.97
12:51:42|20153.97
12:51:42|20153.97
12:51:43|20155.2
12:51:44|20155.25
12:51:45|20155.25
12:51:46|20153.61
12:51:48|20155.75
12:51:49|20155.75
12:51:49|20155.75
12:51:50|20155.75
12:51:52|20155.75
12:51:53|20155.75
12:51:54|20157.24
12:51:56|20154.87
12:51:56|20154.87
12:51:57|20154.87
12:51:59|20154.87
12:52:00|20150.53
12:52:00|20152.78
12:52:02|20152.78
12:52:03|20152.78
12:52:04|20154.91
12:52:04|20150.49
12:52:06|20149.51
12:52:06|20149.7
12:52:08|20145.5
12:52:09|20150.6
12:52:10|20148.96
12:52:11|20148.37
12:52:12|20147.6
12:52:13|20147.6
12:52:14|20152.86
12:52:15|20154.64
12:52:16|20155.76
12:52:17|20156.51
12:52:18|20156.51
12:52:19|20159.7
12:52:20|20161.25
12:52:21|20159.01
12:52:22|20153.32
12:52:23|20155.5
12:52:24|20158.54
12:52:25|20158.54
12:52:26|20158.81
12:52:27|20156.65
12:52:28|20160.01
12:52:29|20159.89
12:52:30|20159.89
12:52:31|20159.89
12:52:32|20158.82
12:52:33|20158.82
12:52:34|20156.84
12:52:35|20156.84
12:52:36|20157.97
12:52:37|20159.7
12:52:38|20157.46
12:52:39|20157.46
12:52:40|20158.09
12:52:41|20158.54
12:52:42|20158.54
12:52:43|20158.54
12:52:44|20158.54
12:52:45|20158.73
12:52:46|20155.21
12:52:47|20155.21
12:52:48|20156.49
12:52:49|20156.49
12:52:50|20156.49
12:52:51|20156.49
12:52:52|20156.49
12:52:54|20161.38
12:52:55|20159.03
12:52:56|20159.03
12:52:57|20159.03
12:52:57|20160.3
12:52:59|20160.3
12:53:00|20158.61
12:53:01|20160.59
12:53:02|20163.76
12:53:03|20163.76
12:53:04|20161.13
12:53:04|20158.14
12:53:05|20153.56
12:53:07|20154.57
12:53:09|20157.93
12:53:10|20160.56
12:53:11|20160.56
12:53:12|20160.72
12:53:13|20161.23
12:53:14|20156.07
12:53:15|20156.07
12:53:16|20156.07
12:53:17|20157.19
12:53:18|20157.19
12:53:19|20157.19
12:53:20|20157.19
12:53:21|20159.76
12:53:22|20158.33
12:53:23|20158.33
12:53:24|20160.12
12:53:25|20160.12
12:53:26|20160.05
12:53:27|20159.22
12:53:28|20160.35
12:53:29|20160.35
12:53:30|20160.35
12:53:31|20160.71
12:53:32|20160.71
12:53:33|20163.28
12:53:34|20160.5
12:53:35|20160.5
12:53:36|20159.82
12:53:37|20159.82
12:53:38|20158.42
12:53:39|20158.42
12:53:40|20158.54
12:53:41|20154.03
12:53:42|20152.19
12:53:43|20150.
12:53:44|20150.
12:53:45|20153.7
12:53:46|20153.21
12:53:47|20153.21
12:53:48|20149.87
12:53:49|20152.97
12:53:50|20152.97
12:53:51|20153.13
12:53:52|20155.59
12:53:53|20155.59
12:53:54|20154.
12:53:56|20154.
12:53:57|20153.06
12:53:58|20154.09
12:54:00|20154.08
12:54:00|20157.21
12:54:02|20149.22
12:54:02|20150.79
12:54:04|20149.36
12:54:05|20150.8
12:54:06|20153.2
12:54:06|20153.2
12:54:07|20151.25
12:54:09|20151.25
12:54:09|20151.25
12:54:11|20150.31
12:54:11|20150.72
12:54:13|20150.72
12:54:14|20151.53
12:54:14|20151.53
12:54:16|20151.71
12:54:17|20146.17
12:54:18|20148.14
12:54:19|20143.85
12:54:19|20143.85
12:54:21|20148.46
12:54:22|20153.18
12:54:23|20153.18
12:54:24|20153.18
12:54:26|20156.96
12:54:26|20156.96
12:54:28|20153.86
12:54:28|20159.02
12:54:29|20155.46
12:54:30|20153.62
12:54:31|20153.15
12:54:32|20155.79
12:54:34|20154.47
12:54:34|20152.88
12:54:36|20157.33
12:54:36|20157.33
12:54:37|20156.56
12:54:38|20153.5
12:54:39|20153.5
12:54:40|20154.07
12:54:41|20154.07
12:54:42|20155.96
12:54:43|20155.96
12:54:45|20157.29
12:54:45|20155.87
12:54:47|20155.87
12:54:47|20155.87
12:54:48|20156.16
12:54:49|20156.08
12:54:50|20151.6
12:54:51|20151.6
12:54:52|20151.6
12:54:53|20155.8
12:54:55|20152.07
12:54:55|20149.04
12:54:57|20149.77
12:54:57|20149.83
12:54:59|20149.83
12:55:00|20151.12
12:55:01|20151.95
12:55:03|20153.97
12:55:04|20153.97
12:55:05|20153.97
12:55:05|20153.97
12:55:06|20153.97
12:55:07|20153.79
12:55:09|20153.79
12:55:10|20153.79
12:55:11|20151.33
12:55:12|20152.69
12:55:13|20152.69
12:55:14|20152.69
12:55:15|20157.
12:55:16|20155.38
12:55:17|20156.76
12:55:18|20154.65
12:55:19|20154.65
12:55:20|20160.54
12:55:21|20154.95
12:55:22|20154.95
12:55:23|20156.65
12:55:25|20155.55
12:55:26|20159.36
12:55:26|20158.
12:55:27|20158.
12:55:28|20157.26
12:55:29|20157.26
12:55:30|20153.31
12:55:31|20149.1
12:55:33|20145.82
12:55:34|20147.1
12:55:35|20147.1
12:55:36|20143.25
12:55:37|20143.25
12:55:38|20143.25
12:55:39|20143.25
12:55:40|20143.25
12:55:41|20146.06
12:55:42|20146.9
12:55:43|20146.9
12:55:44|20147.11
12:55:45|20147.11
12:55:46|20145.26
12:55:47|20144.96
12:55:48|20146.67
12:55:49|20140.78
12:55:50|20140.78
12:55:51|20140.78
12:55:52|20143.36
12:55:53|20141.94
12:55:54|20142.54
12:55:55|20138.42
12:55:56|20138.57
12:55:57|20141.73
12:55:58|20137.64
12:55:59|20141.21
12:56:00|20140.18
12:56:02|20140.18
12:56:02|20142.32
12:56:03|20142.32
12:56:05|20142.32
12:56:06|20142.32
12:56:07|20138.02
12:56:07|20138.02
12:56:09|20138.5
12:56:11|20138.5
12:56:11|20141.33
12:56:13|20140.18
12:56:14|20138.24
12:56:15|20137.15
12:56:17|20137.15
12:56:17|20137.15
12:56:18|20137.15
12:56:20|20137.15
12:56:21|20136.61
12:56:22|20136.61
12:56:23|20136.61
12:56:24|20135.67
12:56:25|20135.67
12:56:26|20135.67
12:56:27|20134.53
12:56:28|20131.91
12:56:29|20133.2
12:56:31|20130.03
12:56:31|20130.97
12:56:32|20130.97
12:56:33|20130.97
12:56:35|20130.97
12:56:36|20130.6
12:56:37|20133.66
12:56:37|20133.66
12:56:38|20135.4
12:56:40|20135.67
12:56:41|20137.18
12:56:42|20140.12
12:56:43|20140.12
12:56:44|20137.53
12:56:45|20137.53
12:56:46|20136.13
12:56:47|20136.13
12:56:49|20136.13
12:56:49|20138.11
12:56:50|20140.73
12:56:52|20141.69
12:56:53|20137.39
12:56:53|20137.39
12:56:54|20137.39
12:56:55|20137.39
12:56:56|20133.43
12:56:57|20133.43
12:56:58|20132.33
12:56:59|20133.29
12:57:00|20133.29
12:57:01|20134.12
12:57:02|20131.39
12:57:04|20131.39
12:57:05|20133.8
12:57:06|20133.8
12:57:07|20133.8
12:57:09|20137.19
12:57:10|20137.19
12:57:11|20137.19
12:57:12|20136.12
12:57:14|20136.12
12:57:15|20137.33
12:57:16|20137.33
12:57:17|20137.33
12:57:18|20137.67
12:57:19|20137.67
12:57:21|20132.73
12:57:21|20132.74
12:57:23|20132.74
12:57:23|20132.68
12:57:25|20131.83
12:57:25|20131.83
12:57:27|20137.86
12:57:27|20137.86
12:57:28|20137.86
12:57:29|20139.33
12:57:31|20139.16
12:57:32|20136.73
12:57:33|20136.73
12:57:34|20136.71
12:57:35|20134.92
12:57:36|20134.92
12:57:37|20134.04
12:57:38|20135.03
12:57:39|20135.03
12:57:41|20135.15
12:57:41|20135.15
12:57:42|20138.31
12:57:44|20138.74
12:57:44|20138.74
12:57:46|20144.17
12:57:48|20141.25
12:57:48|20141.25
12:57:50|20143.43
12:57:51|20143.43
12:57:51|20142.11
12:57:53|20143.55
12:57:54|20143.55
12:57:55|20140.58
12:57:56|20142.28
12:57:58|20142.54
12:57:58|20142.54
12:57:59|20143.19
12:58:01|20141.19
12:58:02|20141.19
12:58:04|20141.19
12:58:04|20141.19
12:58:06|20140.59
12:58:06|20138.62
12:58:07|20139.65
12:58:08|20139.83
12:58:10|20141.03
12:58:11|20141.03
12:58:12|20141.03
12:58:14|20141.03
12:58:15|20141.03
12:58:16|20132.68
12:58:17|20133.72
12:58:18|20133.72
12:58:19|20130.
12:58:20|20130.
12:58:22|20130.
12:58:22|20130.
12:58:23|20130.
12:58:24|20137.75
12:58:25|20133.98
12:58:26|20133.98
12:58:27|20132.75
12:58:28|20132.75
12:58:29|20135.01
12:58:30|20142.79
12:58:31|20142.79
12:58:32|20140.68
12:58:33|20140.68
12:58:34|20140.68
12:58:35|20140.68
12:58:36|20139.63
12:58:37|20139.63
12:58:38|20139.63
12:58:39|20141.29
12:58:40|20140.33
12:58:41|20140.22
12:58:42|20142.06
12:58:43|20142.06
12:58:44|20142.06
12:58:45|20139.8
12:58:46|20139.8
12:58:47|20139.8
12:58:49|20142.35
12:58:49|20142.35
12:58:50|20140.31
12:58:51|20142.11
12:58:52|20146.81
12:58:54|20150.
12:58:54|20146.08
12:58:55|20146.08
12:58:56|20144.32
12:58:58|20144.32
12:58:59|20144.32
12:59:01|20142.8
12:59:01|20142.8
12:59:02|20143.5
12:59:04|20143.5
12:59:05|20143.82
12:59:06|20143.82
12:59:07|20143.82
12:59:08|20140.
12:59:10|20140.
12:59:11|20140.65
12:59:12|20140.65
12:59:12|20140.65
12:59:14|20139.38
12:59:15|20136.99
12:59:15|20139.53
12:59:16|20136.88
12:59:17|20136.88
12:59:18|20137.08
12:59:20|20140.52
12:59:21|20140.52
12:59:21|20140.52
12:59:22|20138.2
12:59:24|20133.84
12:59:25|20133.77
12:59:25|20132.33
12:59:27|20132.33
12:59:27|20133.43
12:59:29|20133.43
12:59:30|20133.43
12:59:30|20132.9
12:59:32|20134.13
12:59:33|20130.49
12:59:34|20132.45
12:59:34|20132.45
12:59:36|20132.45
12:59:37|20132.45
12:59:37|20130.
12:59:38|20125.61
12:59:39|20126.07
12:59:41|20125.87
12:59:42|20125.87
12:59:43|20125.87
12:59:44|20125.87
12:59:44|20125.87
12:59:46|20121.5
12:59:47|20120.
12:59:47|20120.
12:59:48|20123.3
12:59:50|20123.3
12:59:50|20123.75
12:59:52|20125.65
12:59:52|20125.65
12:59:54|20125.65
12:59:55|20125.65
12:59:56|20125.65
12:59:56|20120.29
12:59:58|20123.61
12:59:58|20125.51
12:59:59|20125.51
13:00:00|20129.69
13:00:02|20127.28
13:00:03|20126.79
13:00:05|20123.66
13:00:05|20123.66
13:00:06|20123.08
13:00:07|20127.87
13:00:09|20127.87
13:00:11|20123.13
13:00:11|20128.22
13:00:12|20128.25
13:00:13|20125.92
13:00:14|20125.92
13:00:15|20125.92
13:00:16|20125.2
13:00:17|20128.
13:00:18|20128.9
13:00:19|20127.32
13:00:20|20125.99
13:00:21|20121.33
13:00:22|20124.71
13:00:23|20125.29
13:00:24|20126.72
13:00:25|20126.72
13:00:27|20118.6
13:00:28|20124.53
13:00:29|20124.57
13:00:30|20124.57
13:00:32|20124.57
13:00:32|20126.87
13:00:33|20125.87
13:00:34|20125.87
13:00:35|20125.87
13:00:36|20125.19
13:00:37|20123.18
13:00:38|20123.18
13:00:39|20123.18
13:00:40|20127.68
13:00:41|20125.8
13:00:42|20123.91
13:00:44|20125.61
13:00:44|20125.61
13:00:46|20125.61
13:00:47|20126.64
13:00:48|20126.64
13:00:48|20130.
13:00:50|20130.
13:00:51|20130.
13:00:52|20130.
13:00:53|20135.22
13:00:54|20134.36
13:00:54|20135.96
13:00:56|20135.96
13:00:56|20135.96
13:00:58|20135.96
13:00:59|20135.96
13:01:01|20134.98
13:01:01|20134.98
13:01:02|20130.
13:01:04|20133.5
13:01:06|20128.38
13:01:07|20125.5
13:01:07|20128.05
13:01:09|20127.13
13:01:09|20127.13
13:01:10|20126.19
13:01:13|20126.19
13:01:14|20126.19
13:01:16|20126.19
13:01:16|20126.62
13:01:17|20126.62
13:01:18|20128.68
13:01:19|20128.68
13:01:20|20128.68
13:01:21|20130.76
13:01:22|20130.76
13:01:23|20130.76
13:01:24|20130.76
13:01:25|20130.34
13:01:26|20130.34
13:01:27|20130.93
13:01:29|20130.93
13:01:30|20130.93
13:01:31|20133.
13:01:32|20131.17
13:01:33|20131.17
13:01:34|20128.24
13:01:36|20128.24
13:01:36|20129.18
13:01:37|20129.18
13:01:38|20131.54
13:01:39|20131.54
13:01:40|20131.54
13:01:41|20131.54
13:01:42|20132.12
13:01:43|20132.12
13:01:44|20128.
13:01:45|20126.87
13:01:47|20128.43
13:01:47|20128.43
13:01:48|20128.43
13:01:49|20127.6
13:01:50|20129.03
13:01:52|20129.03
13:01:52|20129.03
13:01:53|20129.03
13:01:54|20129.27
13:01:55|20129.27
13:01:56|20128.73
13:01:57|20128.73
13:01:58|20128.56
13:01:59|20131.
13:02:00|20129.22
13:02:02|20129.22
13:02:03|20130.43
13:02:04|20128.64
13:02:04|20128.64
13:02:05|20132.7
13:02:06|20132.7
13:02:08|20132.7
13:02:09|20132.7
13:02:09|20126.54
13:02:11|20128.31
13:02:12|20126.33
13:02:13|20126.33
13:02:13|20126.33
13:02:15|20126.33
13:02:16|20127.92
13:02:16|20127.92
13:02:18|20127.48
13:02:18|20127.48
13:02:20|20127.48
13:02:21|20127.48
13:02:22|20127.48
13:02:23|20128.17
13:02:24|20130.71
13:02:25|20130.71
13:02:26|20130.03
13:02:27|20130.35
13:02:28|20130.35
13:02:29|20130.82
13:02:30|20130.82
13:02:31|20133.9
13:02:32|20133.9
13:02:33|20133.73
13:02:34|20133.57
13:02:35|20128.12
13:02:36|20128.12
13:02:37|20128.12
13:02:38|20130.91
13:02:39|20130.91
13:02:40|20130.91
13:02:40|20130.91
13:02:42|20130.91
13:02:44|20130.91
13:02:44|20137.88
13:02:45|20137.88
13:02:46|20140.07
13:02:47|20139.85
13:02:48|20138.16
13:02:49|20138.16
13:02:50|20138.78
13:02:52|20138.78
13:02:52|20138.9
13:02:53|20138.9
13:02:54|20138.9
13:02:55|20139.82
13:02:56|20137.59
13:02:57|20137.59
13:02:58|20137.59
13:02:59|20138.21
13:03:00|20138.21
13:03:02|20136.96
13:03:03|20136.96
13:03:04|20138.28
13:03:05|20137.58
13:03:07|20132.36
13:03:07|20132.36
13:03:08|20130.
13:03:09|20129.31
13:03:10|20124.09
13:03:12|20125.27
13:03:14|20127.67
13:03:15|20127.67
13:03:15|20127.67
13:03:16|20127.67
13:03:18|20125.
13:03:18|20125.
13:03:19|20116.64
13:03:20|20116.37
13:03:22|20116.37
13:03:23|20117.8
13:03:23|20117.8
13:03:25|20117.8
13:03:26|20117.8
13:03:26|20117.8
13:03:27|20117.8
13:03:28|20118.48
13:03:29|20115.81
13:03:31|20115.81
13:03:32|20117.98
13:03:33|20119.15
13:03:34|20119.15
13:03:36|20116.03
13:03:37|20116.03
13:03:37|20116.72
13:03:39|20116.72
13:03:39|20116.46
13:03:40|20114.5
13:03:41|20114.5
13:03:43|20120.24
13:03:43|20120.24
13:03:45|20117.61
13:03:46|20122.66
13:03:47|20122.66
13:03:48|20120.76
13:03:49|20118.12
13:03:50|20118.12
13:03:51|20118.12
13:03:52|20121.74
13:03:53|20122.72
13:03:54|20122.72
13:03:55|20119.65
13:03:56|20119.65
13:03:57|20119.65
13:03:58|20120.96
13:03:59|20117.59
13:04:00|20117.59
13:04:01|20117.59
13:04:03|20117.59
13:04:04|20112.5
13:04:05|20112.5
13:04:06|20112.5
13:04:07|20112.05
13:04:08|20115.19
13:04:09|20115.19
13:04:11|20112.37
13:04:11|20110.64
13:04:13|20111.34
13:04:15|20111.86
13:04:16|20113.13
13:04:17|20113.13
13:04:18|20113.13
13:04:19|20116.2
13:04:20|20116.2
13:04:21|20117.83
13:04:22|20117.83
13:04:23|20120.37
13:04:24|20120.11
13:04:26|20120.11
13:04:26|20118.66
13:04:27|20118.74
13:04:28|20116.7
13:04:29|20116.7
13:04:30|20117.25
13:04:31|20117.25
13:04:32|20118.94
13:04:33|20118.94
13:04:34|20118.94
13:04:35|20119.15
13:04:37|20122.84
13:04:37|20122.84
13:04:39|20122.84
13:04:40|20125.1
13:04:41|20125.1
13:04:42|20125.1
13:04:43|20121.67
13:04:44|20124.
13:04:45|20124.
13:04:46|20124.36
13:04:47|20121.75
13:04:48|20117.74
13:04:49|20117.74
13:04:50|20117.74
13:04:51|20117.74
13:04:52|20117.74
13:04:53|20117.74
13:04:54|20121.65
13:04:55|20121.65
13:04:56|20121.65
13:04:57|20122.99
13:04:58|20124.17
13:04:59|20124.17
13:05:00|20124.89
13:05:01|20124.89
13:05:02|20124.89
13:05:03|20122.02
13:05:04|20122.02
13:05:05|20122.02
13:05:07|20122.02
13:05:07|20122.02
13:05:09|20124.66
13:05:10|20124.66
13:05:11|20124.66
13:05:12|20125.47
13:05:13|20125.47
13:05:14|20125.47
13:05:16|20122.77
13:05:16|20122.77
13:05:18|20124.87
13:05:20|20124.87
13:05:20|20120.41
13:05:21|20120.41
13:05:22|20119.64
13:05:23|20119.64
13:05:24|20116.62
13:05:25|20118.6
13:05:26|20119.51
13:05:27|20119.51
13:05:28|20119.51
13:05:29|20113.8
13:05:30|20114.64
13:05:31|20114.64
13:05:32|20118.35
13:05:33|20118.35
13:05:35|20122.88
13:05:36|20122.88
13:05:36|20122.64
13:05:38|20122.64
13:05:38|20125.68
13:05:39|20124.05
13:05:41|20125.25
13:05:43|20125.25
13:05:43|20125.25
13:05:44|20126.69
13:05:46|20131.77
13:05:46|20132.61
13:05:48|20131.47
13:05:49|20131.47
13:05:50|20131.47
13:05:50|20128.21
13:05:52|20128.9
13:05:52|20128.9
13:05:54|20128.92
13:05:55|20128.92
13:05:55|20124.14
13:05:58|20123.75
13:05:59|20123.75
13:06:00|20123.75
13:06:00|20123.75
13:06:01|20123.75
13:06:02|20123.75
13:06:05|20121.34
13:06:06|20118.9
13:06:08|20122.73
13:06:09|20117.64
13:06:11|20117.64
13:06:11|20122.07
13:06:12|20122.24
13:06:13|20122.24
13:06:15|20122.24
13:06:17|20122.67
13:06:17|20122.67
13:06:18|20120.39
13:06:19|20120.97
13:06:20|20120.57
13:06:21|20119.86
13:06:22|20118.36
13:06:23|20125.98
13:06:24|20124.59
13:06:25|20124.59
13:06:26|20124.59
13:06:28|20124.67
13:06:28|20124.67
13:06:29|20124.67
13:06:30|20124.67
13:06:31|20122.49
13:06:33|20123.71
13:06:35|20125.18
13:06:35|20120.01
13:06:36|20116.01
13:06:37|20116.01
13:06:38|20116.01
13:06:39|20116.01
13:06:40|20116.01
13:06:41|20116.01
13:06:42|20116.01
13:06:43|20116.01
13:06:44|20116.01
13:06:45|20114.97
13:06:46|20114.97
13:06:47|20114.97
13:06:48|20114.97
13:06:49|20112.58
13:06:50|20128.98
13:06:51|20126.6
13:06:52|20128.19
13:06:53|20128.19
13:06:54|20127.92
13:06:55|20127.92
13:06:56|20127.92
13:06:57|20126.22
13:06:58|20126.22
13:06:59|20126.22
13:07:00|20125.39
13:07:02|20125.96
13:07:03|20125.96
13:07:04|20125.96
13:07:06|20126.5
13:07:06|20128.93
13:07:08|20122.47
13:07:09|20120.
13:07:11|20123.45
13:07:12|20119.42
13:07:13|20116.07
13:07:14|20116.07
13:07:15|20116.07
13:07:16|20116.07
13:07:17|20116.07
13:07:19|20116.07
13:07:20|20116.07
13:07:21|20116.07
13:07:21|20115.91
13:07:22|20115.91
13:07:24|20115.95
13:07:24|20115.95
13:07:25|20115.95
13:07:26|20110.
13:07:27|20108.78
13:07:29|20112.8
13:07:30|20112.8
13:07:31|20115.92
13:07:31|20116.34
13:07:32|20116.34
13:07:33|20116.34
13:07:35|20115.12
13:07:36|20115.2
13:07:37|20114.79
13:07:37|20114.79
13:07:38|20114.79
13:07:39|20114.79
13:07:40|20114.79
13:07:41|20114.79
13:07:42|20112.75
13:07:44|20112.75
13:07:45|20112.75
13:07:45|20112.75
13:07:47|20112.75
13:07:47|20112.75
13:07:49|20108.55
13:07:50|20108.55
13:07:51|20108.55
13:07:52|20108.55
13:07:53|20108.55
13:07:54|20107.27
13:07:55|20107.27
13:07:56|20107.27
13:07:57|20107.27
13:07:59|20116.5
13:07:59|20114.12
13:08:01|20113.07
13:08:02|20114.54
13:08:02|20114.54
13:08:03|20115.83
13:08:04|20113.85
13:08:06|20113.02
13:08:07|20109.03
13:08:08|20110.09
13:08:09|20110.09
13:08:10|20110.09
13:08:11|20108.43
13:08:12|20108.21
13:08:13|20108.21
13:08:14|20103.
13:08:15|20106.21
13:08:16|20106.21
13:08:18|20106.21
13:08:18|20102.62
13:08:19|20102.62
13:08:20|20103.48
13:08:22|20102.01
13:08:23|20105.62
13:08:25|20105.7
13:08:25|20105.01
13:08:27|20104.8
13:08:28|20104.8
13:08:29|20104.8
13:08:30|20104.8
13:08:31|20104.8
13:08:32|20104.8
13:08:33|20104.8
13:08:34|20104.8
13:08:35|20108.07
13:08:36|20108.07
13:08:37|20108.07
13:08:38|20108.07
13:08:39|20102.56
13:08:40|20103.14
13:08:41|20104.14
13:08:42|20105.91
13:08:43|20105.91
13:08:44|20105.91
13:08:45|20103.76
13:08:46|20103.73
13:08:47|20103.73
13:08:48|20104.3
13:08:49|20102.76
13:08:50|20102.76
13:08:51|20097.54
13:08:52|20102.22
13:08:53|20102.74
13:08:54|20102.74
13:08:55|20099.79
13:08:57|20096.55
13:08:57|20099.14
13:08:58|20099.14
13:08:59|20099.14
13:09:01|20102.36
13:09:01|20100.71
13:09:02|20104.61
13:09:03|20104.48
13:09:05|20103.81
13:09:05|20104.6
13:09:08|20106.56
13:09:08|20106.56
13:09:10|20105.
13:09:12|20104.83
13:09:13|20104.83
13:09:14|20104.83
13:09:15|20104.83
13:09:15|20106.6
13:09:17|20106.6
13:09:19|20106.33
13:09:20|20107.7
13:09:20|20107.97
13:09:22|20107.97
13:09:23|20107.97
13:09:24|20108.02
13:09:24|20106.02
13:09:26|20108.81
13:09:27|20112.46
13:09:27|20112.46
13:09:28|20112.46
13:09:30|20112.46
13:09:30|20110.95
13:09:32|20115.77
13:09:32|20115.77
13:09:33|20117.05
13:09:34|20120.46
13:09:36|20120.46
13:09:36|20122.52
13:09:37|20121.19
13:09:38|20121.19
13:09:40|20121.19
13:09:40|20118.66
13:09:42|20117.42
13:09:42|20118.69
13:09:44|20115.83
13:09:45|20114.66
13:09:47|20115.62
13:09:47|20115.62
13:09:48|20117.84
13:09:49|20117.84
13:09:50|20114.74
13:09:51|20114.74
13:09:53|20114.49
13:09:53|20114.49
13:09:54|20114.33
13:09:55|20114.32
13:09:57|20114.32
13:09:57|20114.32
13:09:59|20115.98
13:09:59|20115.98
13:10:01|20114.5
13:10:03|20112.41
13:10:04|20112.67
13:10:05|20112.67
13:10:07|20112.67
13:10:08|20112.69
13:10:10|20108.5
13:10:10|20108.5
13:10:11|20108.15
13:10:12|20108.15
13:10:14|20107.49
13:10:15|20109.36
13:10:16|20109.36
13:10:16|20109.74
13:10:18|20109.74
13:10:18|20109.74
13:10:20|20108.64
13:10:21|20108.41
13:10:22|20107.22
13:10:23|20107.22
13:10:24|20107.44
13:10:25|20108.93
13:10:25|20108.93
13:10:27|20108.93
13:10:28|20108.28
13:10:29|20108.28
13:10:30|20108.28
13:10:31|20108.96
13:10:32|20106.25
13:10:34|20104.6
13:10:35|20105.58
13:10:35|20103.81
13:10:37|20101.99
13:10:37|20101.99
13:10:39|20101.99
13:10:40|20101.99
13:10:41|20105.01
13:10:41|20105.01
13:10:43|20103.08
13:10:43|20103.3
13:10:45|20100.94
13:10:46|20100.94
13:10:47|20102.76
13:10:48|20104.67
13:10:48|20104.1
13:10:50|20104.1
13:10:52|20105.04
13:10:52|20104.97
13:10:53|20105.69
13:10:54|20105.69
13:10:55|20106.33
13:10:56|20105.21
13:10:57|20104.25
13:10:58|20104.25
13:10:59|20101.44
13:11:00|20104.26
13:11:01|20103.99
13:11:02|20103.
13:11:03|20104.84
13:11:04|20104.84
13:11:05|20105.64
13:11:06|20103.9
13:11:08|20101.05
13:11:10|20104.43
13:11:10|20104.43
13:11:11|20101.93
13:11:13|20101.93
13:11:14|20101.93
13:11:15|20101.93
13:11:15|20104.42
13:11:16|20099.96
13:11:18|20101.95
13:11:18|20102.83
13:11:20|20102.83
13:11:21|20102.83
13:11:22|20102.41
13:11:23|20102.41
13:11:24|20102.41
13:11:25|20102.41
13:11:26|20097.58
13:11:27|20097.58
13:11:28|20099.77
13:11:29|20099.54
13:11:31|20098.84
13:11:32|20098.84
13:11:33|20098.4
13:11:34|20097.7
13:11:35|20099.49
13:11:36|20098.78
13:11:37|20098.78
13:11:38|20098.91
13:11:39|20098.91
13:11:40|20098.91
13:11:41|20098.91
13:11:42|20095.8
13:11:43|20097.35
13:11:45|20093.71
13:11:45|20095.58
13:11:46|20092.13
13:11:47|20092.13
13:11:49|20092.13
13:11:49|20092.13
13:11:50|20092.13
13:11:51|20093.74
13:11:52|20093.74
13:11:54|20097.16
13:11:55|20098.25
13:11:56|20098.25
13:11:57|20098.25
13:11:58|20100.14
13:11:59|20100.14
13:12:00|20100.8
13:12:01|20098.71
13:12:02|20098.71
13:12:03|20101.49
13:12:04|20101.49
13:12:05|20101.49
13:12:06|20099.52
13:12:07|20099.52
13:12:08|20103.21
13:12:10|20101.37
13:12:10|20101.37
13:12:12|20101.37
13:12:13|20104.95
13:12:13|20104.78
13:12:14|20104.78
13:12:15|20103.96
13:12:16|20100.9
13:12:18|20102.21
13:12:19|20100.87
13:12:19|20102.99
13:12:21|20102.99
13:12:22|20103.16
13:12:23|20103.01
13:12:24|20105.44
13:12:25|20107.11
13:12:25|20108.78
13:12:26|20108.78
13:12:28|20108.77
13:12:29|20106.63
13:12:31|20107.22
13:12:31|20107.22
13:12:32|20107.22
13:12:34|20110.78
13:12:34|20111.17
13:12:36|20110.67
13:12:37|20113.03
13:12:38|20113.03
13:12:39|20113.03
13:12:40|20113.03
13:12:41|20109.23
13:12:42|20109.23
13:12:43|20109.23
13:12:45|20110.63
13:12:45|20110.63
13:12:47|20111.37
13:12:47|20108.26
13:12:48|20107.73
13:12:49|20107.73
13:12:50|20110.91
13:12:52|20110.91
13:12:52|20110.91
13:12:53|20110.91
13:12:55|20110.91
13:12:55|20109.31
13:12:57|20109.31
13:12:57|20110.91
13:12:58|20110.91
13:13:00|20109.09
13:13:00|20109.09
13:13:01|20110.01
13:13:03|20110.01
13:13:03|20110.01
13:13:05|20110.01
13:13:05|20111.25
13:13:06|20111.44
13:13:08|20111.71
13:13:09|20111.71
13:13:10|20108.78
13:13:11|20110.25
13:13:12|20110.25
13:13:13|20110.25
13:13:14|20116.62
13:13:15|20116.62
13:13:17|20109.56
13:13:18|20109.56
13:13:18|20109.56
13:13:20|20109.56
13:13:20|20109.56
13:13:22|20112.15
13:13:22|20111.
13:13:24|20112.15
13:13:25|20111.06
13:13:26|20111.98
13:13:27|20111.98
13:13:28|20111.98
13:13:30|20111.98
13:13:30|20113.44
13:13:32|20116.51
13:13:33|20116.51
13:13:34|20113.54
13:13:35|20112.41
13:13:36|20112.3
13:13:38|20108.62
13:13:39|20108.62
13:13:39|20110.11
13:13:40|20110.11
13:13:42|20110.11
13:13:43|20108.85
13:13:44|20108.85
13:13:45|20108.85
13:13:46|20108.85
13:13:47|20108.85
13:13:48|20111.56
13:13:49|20111.56
13:13:50|20109.52
13:13:51|20109.52
13:13:52|20109.91
13:13:53|20109.91
13:13:54|20109.91
13:13:55|20110.91
13:13:56|20113.46
13:13:57|20115.17
13:13:58|20115.17
13:13:59|20115.17
13:14:00|20116.58
13:14:01|20112.83
13:14:03|20114.08
13:14:04|20113.38
13:14:04|20113.38
13:14:05|20113.38
13:14:06|20113.38
13:14:07|20113.38
13:14:08|20113.38
13:14:09|20116.65
13:14:10|20116.65
13:14:12|20119.07
13:14:12|20115.9
13:14:14|20118.7
13:14:15|20117.51
13:14:16|20117.51
13:14:18|20117.3
13:14:19|20126.
13:14:20|20124.66
13:14:21|20124.66
13:14:22|20123.92
13:14:23|20123.92
13:14:24|20124.43
13:14:25|20126.9
13:14:26|20126.9
13:14:27|20126.9
13:14:28|20126.9
13:14:29|20126.6
13:14:30|20125.57
13:14:31|20125.57
13:14:32|20125.57
13:14:33|20125.57
13:14:34|20125.82
13:14:35|20125.82
13:14:36|20125.82
13:14:37|20125.82
13:14:38|20125.82
13:14:39|20126.83
13:14:41|20126.94
13:14:41|20126.94
13:14:43|20126.94
13:14:43|20126.94
13:14:45|20124.37
13:14:46|20124.99
13:14:47|20123.22
13:14:48|20123.22
13:14:49|20123.22
13:14:50|20123.22
13:14:51|20119.96
13:14:53|20122.98
13:14:53|20122.98
13:14:54|20123.43
13:14:55|20123.72
13:14:56|20123.72
13:14:57|20122.3
13:14:58|20122.3
13:14:59|20122.3
13:15:00|20120.07
13:15:01|20120.07
13:15:03|20120.07
13:15:03|20124.15
13:15:04|20124.15
13:15:05|20127.34
13:15:06|20125.04
13:15:08|20125.04
13:15:08|20127.69
13:15:09|20128.25
13:15:10|20128.25
13:15:11|20128.25
13:15:13|20128.36
13:15:14|20128.36
13:15:15|20128.36
13:15:16|20128.36
13:15:17|20129.4
13:15:18|20129.4
13:15:20|20129.61
13:15:21|20129.61
13:15:22|20129.62
13:15:22|20129.62
13:15:24|20132.6
13:15:25|20130.5
13:15:26|20130.5
13:15:27|20130.5
13:15:29|20133.84
13:15:30|20133.84
13:15:30|20134.17
13:15:32|20135.32
13:15:33|20135.41
13:15:33|20137.99
13:15:34|20137.99
13:15:37|20136.21
13:15:37|20136.21
13:15:38|20136.21
13:15:39|20136.21
13:15:40|20132.65
13:15:41|20132.98
13:15:42|20132.98
13:15:43|20132.98
13:15:44|20129.22
13:15:45|20129.22
13:15:46|20129.45
13:15:47|20131.31
13:15:48|20132.48
13:15:49|20129.2
13:15:50|20131.45
13:15:52|20131.39
13:15:53|20131.39
13:15:54|20131.45
13:15:55|20133.33
13:15:55|20135.31
13:15:57|20134.87
13:15:57|20134.87
13:16:00|20135.29
13:16:00|20136.02
13:16:01|20133.87
13:16:02|20133.87
13:16:03|20133.87
13:16:04|20133.87
13:16:05|20127.71
13:16:06|20127.71
13:16:07|20128.44
13:16:08|20128.44
13:16:09|20127.67
13:16:10|20126.64
13:16:11|20126.64
13:16:12|20128.44
13:16:13|20130.13
13:16:14|20126.94
13:16:16|20130.11
13:16:18|20132.96
13:16:19|20126.81
13:16:21|20126.27
13:16:21|20126.27
13:16:22|20126.27
13:16:23|20129.83
13:16:24|20126.26
13:16:25|20126.26
13:16:27|20132.72
13:16:27|20130.47
13:16:28|20126.05
13:16:31|20129.66
13:16:31|20127.53
13:16:32|20123.86
13:16:34|20124.42
13:16:35|20122.08
13:16:35|20122.08
13:16:36|20120.54
13:16:39|20120.54
13:16:39|20122.74
13:16:40|20119.18
13:16:41|20118.05
13:16:42|20119.99
13:16:43|20119.39
13:16:44|20116.49
13:16:45|20119.82
13:16:46|20119.82
13:16:47|20119.82
13:16:48|20118.04
13:16:49|20116.05
13:16:50|20115.16
13:16:51|20115.14
13:16:52|20115.14
13:16:53|20111.12
13:16:54|20111.12
13:16:55|20111.12
13:16:56|20111.12
13:16:57|20110.67
13:16:58|20110.98
13:16:59|20111.9
13:17:00|20111.28
13:17:01|20108.24
13:17:02|20108.24
13:17:03|20111.26
13:17:04|20112.89
13:17:05|20113.28
13:17:06|20112.21
13:17:07|20112.24
13:17:08|20111.13
13:17:09|20111.13
13:17:10|20111.72
13:17:11|20112.61
13:17:12|20113.43
13:17:13|20113.43
13:17:15|20102.25
13:17:16|20102.25
13:17:17|20097.53
13:17:18|20103.19
13:17:18|20102.6
13:17:20|20102.12
13:17:22|20102.12
13:17:22|20102.12
13:17:23|20102.28
13:17:24|20102.58
13:17:26|20102.08
13:17:27|20102.5
13:17:28|20103.78
13:17:29|20102.07
13:17:30|20102.07
13:17:31|20096.39
13:17:32|20096.39
13:17:32|20087.99
13:17:34|20085.82
13:17:34|20088.28
13:17:36|20085.24
13:17:38|20085.42
13:17:38|20084.79
13:17:39|20087.79
13:17:40|20085.01
13:17:41|20085.72
13:17:42|20084.45
13:17:43|20086.83
13:17:44|20087.49
13:17:45|20087.47
13:17:46|20086.67
13:17:47|20086.67
13:17:48|20086.67
13:17:50|20086.55
13:17:51|20087.83
13:17:51|20087.83
13:17:52|20088.75
13:17:54|20088.75
13:17:54|20084.52
13:17:55|20083.1
13:17:56|20087.27
13:17:58|20087.47
13:17:59|20087.47
13:18:00|20088.25
13:18:01|20088.25
13:18:02|20086.22
13:18:02|20086.22
13:18:04|20080.7
13:18:05|20077.41
13:18:06|20079.06
13:18:07|20081.33
13:18:08|20078.76
13:18:09|20079.03
13:18:10|20079.21
13:18:10|20079.21
13:18:11|20079.21
13:18:13|20074.14
13:18:15|20077.65
13:18:16|20077.1
13:18:18|20078.36
13:18:18|20078.36
13:18:19|20073.44
13:18:20|20073.44
13:18:21|20075.66
13:18:23|20075.66
13:18:25|20071.07
13:18:25|20067.58
13:18:26|20070.74
13:18:27|20068.06
13:18:28|20069.67
13:18:29|20065.71
13:18:30|20065.28
13:18:31|20066.96
13:18:32|20063.04
13:18:33|20068.39
13:18:34|20066.03
13:18:36|20065.96
13:18:38|20066.14
13:18:38|20069.86
13:18:39|20070.48
13:18:40|20073.06
13:18:41|20077.44
13:18:42|20078.19
13:18:43|20078.19
13:18:44|20077.61
13:18:46|20077.04
13:18:47|20076.01
13:18:49|20078.17
13:18:49|20078.17
13:18:50|20079.94
13:18:51|20079.94
13:18:52|20079.94
13:18:53|20086.03
13:18:54|20085.78
13:18:55|20082.34
13:18:56|20082.34
13:18:57|20079.77
13:18:59|20079.77
13:18:59|20079.77
13:19:00|20081.52
13:19:02|20075.57
13:19:03|20077.83
13:19:04|20076.64
13:19:04|20075.44
13:19:05|20061.74
13:19:06|20057.2
13:19:08|20055.34
13:19:09|20054.95
13:19:09|20059.45
13:19:10|20051.12
13:19:12|20055.78
13:19:13|20058.6
13:19:14|20061.95
13:19:15|20061.95
13:19:16|20057.22
13:19:16|20059.07
13:19:18|20063.39
13:19:18|20063.39
13:19:20|20063.39
13:19:21|20063.39
13:19:22|20063.39
13:19:24|20066.4
13:19:24|20066.4
13:19:25|20059.6
13:19:27|20059.6
13:19:29|20064.13
13:19:30|20066.58
13:19:31|20062.38
13:19:32|20063.05
13:19:33|20062.59
13:19:34|20054.03
13:19:35|20052.37
13:19:36|20052.37
13:19:37|20053.66
13:19:38|20053.66
13:19:39|20055.47
13:19:40|20055.47
13:19:41|20055.24
13:19:42|20053.06
13:19:43|20052.21
13:19:44|20052.21
13:19:45|20033.2
13:19:46|20042.5
13:19:47|20044.86
13:19:48|20039.78
13:19:49|20027.61
13:19:50|20036.58
13:19:51|20029.46
13:19:52|20022.31
13:19:53|20020.94
13:19:54|20017.31
13:19:55|20018.06
13:19:56|20023.79
13:19:57|20017.32
13:19:58|20022.31
13:19:59|20021.8
13:20:00|20027.31
13:20:01|20027.31
13:20:03|20033.02
13:20:04|20031.59
13:20:06|20036.87
13:20:06|20033.35
13:20:07|20037.56
13:20:08|20043.76
13:20:09|20044.42
13:20:10|20041.31
13:20:11|20040.74
13:20:12|20042.18
13:20:14|20046.41
13:20:14|20046.41
13:20:16|20048.08
13:20:16|20048.53
13:20:19|20037.51
13:20:19|20040.15
13:20:21|20037.04
13:20:22|20035.74
13:20:24|20041.7
13:20:25|20043.49
13:20:26|20039.79
13:20:28|20043.06
13:20:29|20040.52
13:20:29|20037.53
13:20:31|20039.79
13:20:33|20043.97
13:20:33|20043.97
13:20:34|20045.81
13:20:35|20044.88
13:20:36|20041.17
13:20:37|20047.01
13:20:39|20047.9
13:20:40|20043.83
13:20:40|20046.06
13:20:43|20046.42
13:20:44|20045.65
13:20:45|20045.65
13:20:45|20045.65
13:20:47|20048.41
13:20:48|20046.99
13:20:50|20045.41
13:20:50|20038.16
13:20:51|20035.98
13:20:52|20035.99
13:20:53|20032.28
13:20:55|20037.32
13:20:55|20033.72
13:20:56|20030.73
13:20:57|20010.08
13:20:58|20010.76
13:21:00|20012.75
13:21:00|20009.5
13:21:02|20006.11
13:21:02|20011.31
13:21:04|20009.06
13:21:05|20006.01
13:21:06|20003.62
13:21:08|19999.53
13:21:08|20003.54
13:21:09|20003.87
13:21:11|20002.25
13:21:11|19997.62
13:21:13|20002.23
13:21:14|20002.23
13:21:14|20000.86
13:21:16|19998.42
13:21:17|19998.42
13:21:19|19993.68
13:21:19|19993.68
13:21:20|20009.35
13:21:21|20005.13
13:21:22|20010.
13:21:24|20007.02
13:21:25|20007.02
13:21:25|20007.02
13:21:27|20006.15
13:21:27|20003.53
13:21:30|20001.73
13:21:30|20001.64
13:21:31|20001.64
13:21:33|20008.8
13:21:34|20010.94
13:21:35|20010.94
13:21:36|20008.29
13:21:36|20008.29
13:21:38|20006.65
13:21:39|20006.65
13:21:40|20006.65
13:21:41|20014.21
13:21:42|20014.21
13:21:43|20012.72
13:21:44|20006.81
13:21:45|20010.87
13:21:46|20010.87
13:21:47|20010.87
13:21:48|20010.87
13:21:49|20011.22
13:21:49|20011.22
13:21:51|20011.22
13:21:52|20012.09
13:21:53|20014.21
13:21:53|20009.94
13:21:54|20008.33
13:21:56|20008.33
13:21:57|20008.33
13:21:58|20009.21
13:21:59|20009.21
13:21:59|20007.94
13:22:00|20007.94
13:22:02|20008.23
13:22:02|20008.23
13:22:03|20008.48
13:22:06|20007.73
13:22:06|20008.31
13:22:07|20012.3
13:22:09|20014.48
13:22:10|20014.48
13:22:11|20014.48
13:22:11|20014.48
13:22:13|20014.48
13:22:14|20014.06
13:22:15|20008.43
13:22:15|20004.72
13:22:17|20004.72
13:22:18|20007.77
13:22:19|20010.29
13:22:20|20006.36
13:22:21|20006.36
13:22:23|20010.87
13:22:24|20008.17
13:22:26|20008.17
13:22:26|20009.03
13:22:28|20009.17
13:22:28|20009.17
13:22:31|20008.85
13:22:31|20013.57
13:22:33|20013.03
13:22:35|20013.57
13:22:35|20013.57
13:22:36|20020.
13:22:37|20023.03
13:22:38|20024.51
13:22:39|20021.66
13:22:40|20021.66
13:22:41|20025.44
13:22:42|20021.66
13:22:43|20021.66
13:22:44|20027.15
13:22:45|20027.15
13:22:46|20025.36
13:22:47|20027.91
13:22:48|20030.4
13:22:50|20026.32
13:22:50|20026.32
13:22:53|20034.02
13:22:53|20034.02
13:22:54|20032.93
13:22:55|20034.86
13:22:56|20034.79
13:22:57|20034.79
13:22:58|20037.07
13:22:59|20033.95
13:23:00|20047.08
13:23:01|20042.35
13:23:02|20044.76
13:23:03|20035.25
13:23:04|20034.12
13:23:05|20032.33
13:23:06|20032.86
13:23:07|20032.86
13:23:08|20027.32
13:23:09|20027.32
13:23:10|20027.32
13:23:11|20027.3
13:23:12|20028.42
13:23:13|20032.81
13:23:14|20032.81
13:23:16|20037.11
13:23:16|20039.99
13:23:18|20037.52
13:23:19|20037.52
13:23:21|20036.14
13:23:21|20036.14
13:23:22|20036.71
13:23:23|20039.03
13:23:24|20040.
13:23:25|20040.
13:23:27|20040.
13:23:27|20040.
13:23:29|20040.
13:23:30|20040.
13:23:31|20040.
13:23:31|20040.
13:23:32|20040.
13:23:35|20034.79
13:23:35|20034.79
13:23:36|20030.64
13:23:37|20036.25
13:23:38|20038.21
13:23:39|20039.19
13:23:41|20039.19
13:23:41|20039.19
13:23:43|20038.35
13:23:44|20038.35
13:23:45|20034.2
13:23:46|20034.2
13:23:47|20030.68
13:23:48|20030.68
13:23:49|20030.68
13:23:50|20032.49
13:23:51|20027.32
13:23:52|20027.32
13:23:52|20028.79
13:23:54|20028.79
13:23:55|20023.21
13:23:56|20023.21
13:23:57|20023.21
13:23:58|20023.21
13:24:00|20023.21
13:24:00|20023.21
13:24:01|20023.21
13:24:02|20020.
13:24:03|20019.71
13:24:04|20021.62
13:24:05|20024.43
13:24:07|20021.16
13:24:08|20021.16
13:24:09|20021.16
13:24:09|20021.16
13:24:11|20021.92
13:24:12|20021.09
13:24:13|20023.88
13:24:13|20024.47
13:24:14|20024.47
13:24:15|20018.03
13:24:17|20018.03
13:24:18|20017.79
13:24:19|20020.5
13:24:19|20020.5
13:24:21|20024.04
13:24:22|20022.04
13:24:24|20020.53
13:24:25|20020.53
13:24:26|20025.53
13:24:27|20027.14
13:24:28|20025.84
13:24:30|20025.84
13:24:30|20024.96
13:24:31|20026.68
13:24:32|20026.68
13:24:34|20024.26
13:24:35|20030.
13:24:36|20030.
13:24:37|20030.
13:24:38|20031.3
13:24:39|20031.3
13:24:41|20030.99
13:24:41|20028.89
13:24:42|20031.42
13:24:44|20031.42
13:24:45|20028.38
13:24:46|20031.83
13:24:46|20031.83
13:24:48|20035.79
13:24:48|20035.79
13:24:50|20035.79
13:24:51|20039.35
13:24:51|20039.35
13:24:53|20039.35
13:24:53|20039.35
13:24:55|20035.51
13:24:55|20035.51
13:24:57|20035.51
13:24:58|20033.23
13:24:58|20032.61
13:25:00|20036.95
13:25:01|20037.32
13:25:02|20037.31
13:25:03|20038.46
13:25:04|20038.46
13:25:05|20038.46
13:25:06|20038.46
13:25:07|20033.67
13:25:08|20031.47
13:25:09|20029.61
13:25:10|20031.69
13:25:12|20032.5
13:25:13|20032.5
13:25:13|20032.5
13:25:14|20032.5
13:25:15|20032.5
13:25:16|20032.5
13:25:17|20029.4
13:25:18|20029.4
13:25:20|20029.4
13:25:20|20028.81
13:25:21|20028.81
13:25:23|20028.81
13:25:24|20029.24
13:25:25|20029.24
13:25:27|20029.24
13:25:27|20029.24
13:25:28|20029.24
13:25:29|20029.24
13:25:31|20029.24
13:25:31|20031.3
13:25:33|20031.3
13:25:33|20031.05
13:25:35|20031.05
13:25:36|20030.47
13:25:36|20030.47
13:25:38|20036.01
13:25:39|20034.63
13:25:40|20034.63
13:25:41|20034.63
13:25:42|20036.27
13:25:43|20042.34
13:25:44|20042.34
13:25:45|20042.34
13:25:46|20042.34
13:25:47|20042.34
13:25:48|20042.34
13:25:49|20042.34
13:25:50|20045.73
13:25:51|20045.73
13:25:52|20045.73
13:25:53|20045.73
13:25:54|20045.23
13:25:55|20045.23
13:25:56|20045.23
13:25:57|20039.92
13:25:58|20039.92
13:25:59|20045.04
13:26:00|20045.04
13:26:01|20045.04
13:26:02|20045.04
13:26:03|20045.04
13:26:04|20045.35
13:26:05|20050.14
13:26:06|20052.36
13:26:07|20050.74
13:26:08|20052.42
13:26:09|20053.81
13:26:10|20048.38
13:26:11|20046.87
13:26:12|20048.06
13:26:13|20050.91
13:26:14|20050.91
13:26:15|20050.25
13:26:16|20053.72
13:26:17|20053.72
13:26:18|20054.15
13:26:19|20054.15
13:26:20|20048.56
13:26:21|20048.56
13:26:22|20048.56
13:26:24|20053.
13:26:25|20049.23
13:26:26|20048.04
13:26:28|20050.09
13:26:29|20049.78
13:26:29|20046.31
13:26:31|20043.99
13:26:31|20047.18
13:26:32|20050.42
13:26:34|20050.42
13:26:35|20050.42
13:26:36|20050.42
13:26:37|20050.42
13:26:38|20048.18
13:26:39|20048.18
13:26:39|20047.97
13:26:41|20047.1
13:26:41|20047.1
13:26:42|20045.79
13:26:44|20045.21
13:26:45|20040.4
13:26:46|20040.01
13:26:47|20040.01
13:26:48|20036.76
13:26:50|20033.82
13:26:51|20033.82
13:26:51|20033.82
13:26:53|20038.17
13:26:53|20038.17
13:26:54|20038.17
13:26:56|20040.1
13:26:56|20040.91
13:26:57|20041.03
13:26:59|20039.56
13:26:59|20039.56
13:27:00|20039.56
13:27:02|20040.7
13:27:03|20037.19
13:27:04|20033.78
13:27:05|20033.78
13:27:06|20035.38
13:27:08|20036.7
13:27:08|20036.7
13:27:09|20034.23
13:27:10|20034.23
13:27:11|20030.
13:27:13|20030.54
13:27:14|20028.36
13:27:15|20032.49
13:27:17|20029.91
13:27:17|20033.
13:27:19|20033.
13:27:19|20032.07
13:27:20|20032.07
13:27:21|20032.07
13:27:22|20032.07
13:27:23|20032.07
13:27:24|20032.07
13:27:26|20030.97
13:27:28|20030.97
13:27:29|20023.08
13:27:30|20021.71
13:27:31|20027.42
13:27:31|20017.31
13:27:32|20017.31
13:27:34|20019.98
13:27:35|20015.08
13:27:36|20016.64
13:27:36|20010.
13:27:38|20007.31
13:27:39|20007.26
13:27:41|20005.05
13:27:41|20008.73
13:27:43|20010.85
13:27:43|20007.31
13:27:44|20001.89
13:27:45|20007.31
13:27:46|20001.87
13:27:47|20001.87
13:27:48|20008.94
13:27:49|20006.24
13:27:50|20002.31
13:27:52|20002.31
13:27:52|20005.53
13:27:53|20009.83
13:27:54|20011.26
13:27:56|20008.7
13:27:57|20009.84
13:27:58|20009.84
13:27:59|20009.84
13:28:00|20001.59
13:28:01|19999.35
13:28:01|19995.87
13:28:03|19996.49
13:28:04|20002.79
13:28:05|20002.79
13:28:05|20003.97
13:28:06|19997.83
13:28:08|19992.31
13:28:08|19998.02
13:28:10|19992.86
13:28:12|19999.08
13:28:13|19991.95
13:28:14|19991.95
13:28:15|19991.95
13:28:15|19996.73
13:28:16|20001.83
13:28:18|20000.06
13:28:19|19992.99
13:28:20|19991.32
13:28:21|19993.14
13:28:22|19993.14
13:28:23|19994.44
13:28:24|19996.66
13:28:26|19997.31
13:28:26|19997.31
13:28:27|19995.64
13:28:28|19995.64
13:28:29|19996.27
13:28:30|19997.75
13:28:32|19997.75
13:28:33|19997.75
13:28:33|19999.34
13:28:35|19999.89
13:28:36|20000.63
13:28:37|20000.63
13:28:37|19998.65
13:28:39|19998.65
13:28:40|19999.57
13:28:42|20001.83
13:28:42|19997.1
13:28:43|19996.81
13:28:44|19996.73
13:28:45|20007.11
13:28:46|20008.68
13:28:47|20007.41
13:28:48|20008.41
13:28:49|20006.09
13:28:51|20006.09
13:28:51|20006.35
13:28:53|20006.13
13:28:54|20006.13
13:28:54|20006.13
13:28:55|20006.13
13:28:57|20009.49
13:28:58|20009.49
13:28:59|20007.67
13:28:59|20006.85
13:29:01|20006.85
13:29:02|20002.32
13:29:04|20004.45
13:29:04|20004.45
13:29:05|20004.33
13:29:06|20004.33
13:29:07|20004.33
13:29:08|20003.37
13:29:09|20003.37
13:29:10|20003.37
13:29:11|20003.37
13:29:12|20003.37
13:29:13|20003.37
13:29:14|20002.78
13:29:15|20002.78
13:29:16|20004.55
13:29:17|20005.05
13:29:18|20005.05
13:29:19|20005.75
13:29:20|20005.1
13:29:21|20005.05
13:29:22|20005.05
13:29:23|20005.05
13:29:24|20005.05
13:29:26|20011.79
13:29:28|20011.79
13:29:28|20020.
13:29:29|20026.73
13:29:31|20023.3
13:29:31|20024.58
13:29:33|20027.7
13:29:34|20021.8
13:29:35|20021.8
13:29:36|20021.8
13:29:37|20021.53
13:29:38|20021.53
13:29:40|20021.53
13:29:41|20023.61
13:29:42|20023.61
13:29:44|20023.61
13:29:45|20023.61
13:29:46|20023.56
13:29:48|20020.98
13:29:48|20020.98
13:29:49|20020.98
13:29:51|20020.98
13:29:51|20020.98
13:29:52|20020.98
13:29:53|20020.98
13:29:55|20020.98
13:29:56|20020.98
13:29:57|20025.13
13:29:58|20025.13
13:29:58|20025.13
13:30:00|20026.57
13:30:00|20028.89
13:30:01|20026.3
13:30:03|20029.42
13:30:03|20027.87
13:30:05|20022.81
13:30:06|20021.97
13:30:07|20020.
13:30:08|20022.08
13:30:09|20022.85
13:30:10|20022.85
13:30:11|20016.73
13:30:12|20013.39
13:30:13|20004.05
13:30:14|20006.86
13:30:15|19997.49
13:30:16|20004.72
13:30:17|20004.72
13:30:18|20010.05
13:30:19|20008.94
13:30:21|20008.94
13:30:21|20026.48
13:30:23|20023.03
13:30:24|20018.26
13:30:25|20012.72
13:30:26|20012.66
13:30:27|20015.26
13:30:29|20016.8
13:30:29|20018.2
13:30:30|20016.22
13:30:31|20022.12
13:30:32|20022.12
13:30:33|20020.45
13:30:34|20020.94
13:30:35|20026.01
13:30:36|20024.27
13:30:37|20024.27
13:30:38|20024.27
13:30:39|20017.9
13:30:41|20015.21
13:30:42|20015.21
13:30:43|20021.7
13:30:44|20021.7
13:30:44|20014.29
13:30:46|20019.19
13:30:47|20014.78
13:30:48|20022.26
13:30:49|20022.26
13:30:49|20026.74
13:30:50|20022.82
13:30:52|20022.82
13:30:53|20030.54
13:30:54|20033.25
13:30:55|20033.25
13:30:56|20031.97
13:30:57|20024.76
13:30:57|20025.91
13:30:58|20025.91
13:31:00|20032.39
13:31:01|20029.37
13:31:02|20029.15
13:31:04|20025.54
13:31:04|20021.07
13:31:05|20021.07
13:31:06|20021.07
13:31:08|20023.44
13:31:08|20019.36
13:31:10|20020.35
13:31:11|20019.44
13:31:11|20022.47
13:31:13|20021.27
13:31:13|20031.47
13:31:15|20033.66
13:31:15|20035.12
13:31:16|20034.58
13:31:17|20034.58
13:31:19|20034.58
13:31:20|20027.85
13:31:21|20014.44
13:31:22|20014.44
13:31:23|20017.24
13:31:24|20017.24
13:31:25|20014.46
13:31:26|20017.52
13:31:27|20016.16
13:31:29|20016.16
13:31:30|20012.25
13:31:32|20021.71
13:31:32|20021.71
13:31:34|20020.
13:31:35|20020.
13:31:36|20014.12
13:31:38|20021.87
13:31:39|20022.07
13:31:39|20022.07
13:31:41|20022.07
13:31:41|20024.22
13:31:43|20024.22
13:31:43|20024.22
13:31:44|20024.22
13:31:45|20015.6
13:31:47|20015.24
13:31:47|20018.9
13:31:49|20027.89
13:31:50|20027.1
13:31:50|20030.
13:31:51|20027.31
13:31:52|20027.31
13:31:53|20032.06
13:31:55|20029.07
13:31:56|20025.14
13:31:56|20025.14
13:31:57|20018.53
13:31:58|20023.08
13:32:00|20022.39
13:32:01|20014.31
13:32:01|20011.79
13:32:03|20021.77
13:32:03|20020.83
13:32:04|20020.83
13:32:05|20026.85
13:32:07|20026.85
13:32:07|20023.07
13:32:09|20023.07
13:32:09|20027.83
13:32:10|20027.83
13:32:11|20026.8
13:32:12|20028.99
13:32:14|20028.99
13:32:15|20031.55
13:32:16|20032.11
13:32:17|20032.11
13:32:17|20026.92
13:32:18|20029.23
13:32:20|20025.11
13:32:20|20025.11
13:32:22|20020.
13:32:22|20020.
13:32:23|20019.66
13:32:24|20018.61
13:32:25|20017.2
13:32:26|20018.16
13:32:27|20022.52
13:32:29|20025.72
13:32:30|20025.72
13:32:31|20025.72
13:32:32|20022.28
13:32:33|20020.94
13:32:34|20020.24
13:32:35|20022.07
13:32:37|20020.9
13:32:38|20016.69
13:32:40|20015.65
13:32:40|20015.09
13:32:41|20021.07
13:32:42|20021.07
13:32:43|20021.07
13:32:44|20021.07
13:32:45|20019.58
13:32:47|20018.27
13:32:48|20017.88
13:32:49|20015.87
13:32:50|20019.42
13:32:51|20019.43
13:32:52|20022.81
13:32:53|20028.75
13:32:55|20026.02
13:32:56|20024.38
13:32:57|20024.19
13:32:57|20024.85
13:32:59|20017.15
13:33:00|20022.31
13:33:01|20017.3
13:33:01|20020.96
13:33:03|20022.6
13:33:04|20024.15
13:33:04|20020.6
13:33:07|20016.49
13:33:07|20014.61
13:33:08|20015.61
13:33:10|20006.9
13:33:11|20011.04
13:33:11|20010.74
13:33:13|20006.93
13:33:14|20008.61
13:33:15|20008.56
13:33:16|20010.96
13:33:16|20010.53
13:33:17|20010.53
13:33:19|20016.53
13:33:21|20013.78
13:33:21|20009.45
13:33:22|20009.45
13:33:24|20015.06
13:33:25|20019.7
13:33:27|20022.3
13:33:27|20022.3
13:33:28|20022.3
13:33:30|20022.98
13:33:30|20020.17
13:33:33|20024.45
13:33:33|20024.45
13:33:35|20030.
13:33:36|20037.67
13:33:37|20028.38
13:33:38|20033.26
13:33:39|20028.43
13:33:39|20028.43
13:33:41|20037.31
13:33:42|20037.31
13:33:44|20029.86
13:33:44|20031.8
13:33:45|20031.8
13:33:46|20036.63
13:33:47|20031.13
13:33:48|20031.13
13:33:49|20026.37
13:33:50|20024.48
13:33:51|20026.28
13:33:52|20024.44
13:33:53|20020.
13:33:54|20014.33
13:33:55|20016.57
13:33:56|20016.57
13:33:57|20021.09
13:33:58|20023.42
13:33:59|20024.75
13:34:00|20027.26
13:34:01|20033.82
13:34:02|20043.17
13:34:03|20040.87
13:34:04|20041.11
13:34:06|20042.88
13:34:07|20051.02
13:34:07|20055.96
13:34:08|20072.41
13:34:10|20060.68
13:34:11|20061.73
13:34:12|20065.84
13:34:13|20058.48
13:34:14|20055.46
13:34:14|20055.53
13:34:16|20061.92
13:34:17|20062.97
13:34:17|20054.62
13:34:19|20059.39
13:34:20|20060.17
13:34:21|20055.13
13:34:22|20054.38
13:34:23|20053.96
13:34:24|20053.96
13:34:26|20055.2
13:34:26|20059.96
13:34:27|20059.96
13:34:28|20059.16
13:34:29|20061.1
13:34:31|20063.39
13:34:33|20060.08
13:34:34|20061.88
13:34:35|20062.
13:34:36|20065.81
13:34:37|20060.11
13:34:39|20067.41
13:34:39|20066.35
13:34:40|20068.97
13:34:41|20064.98
13:34:42|20070.
13:34:43|20064.43
13:34:44|20063.74
13:34:46|20062.61
13:34:46|20062.61
13:34:48|20057.48
13:34:48|20061.36
13:34:50|20064.81
13:34:51|20064.81
13:34:51|20064.81
13:34:53|20064.81
13:34:54|20064.81
13:34:55|20061.05
13:34:55|20061.05
13:34:57|20061.05
13:34:57|20061.05
13:35:00|20058.37
13:35:00|20058.37
13:35:01|20054.64
13:35:02|20054.74
13:35:03|20057.3
13:35:04|20059.78
13:35:05|20063.83
13:35:06|20064.29
13:35:07|20059.93
13:35:08|20054.23
13:35:09|20057.69
13:35:10|20049.26
13:35:11|20046.65
13:35:12|20046.51
13:35:13|20043.81
13:35:14|20043.81
13:35:15|20039.59
13:35:16|20043.73
13:35:17|20044.92
13:35:18|20044.61
13:35:19|20041.11
13:35:20|20039.11
13:35:21|20036.59
13:35:22|20036.59
13:35:23|20034.5
13:35:24|20034.5
13:35:26|20030.57
13:35:27|20031.57
13:35:28|20031.57
13:35:29|20037.88
13:35:30|20030.29
13:35:32|20025.48
13:35:32|20030.16
13:35:34|20032.1
13:35:34|20032.1
13:35:36|20030.17
13:35:37|20030.17
13:35:38|20034.71
13:35:39|20040.
13:35:40|20034.57
13:35:42|20033.11
13:35:43|20037.76
13:35:43|20034.69
13:35:45|20035.1
13:35:46|20030.15
13:35:47|20034.08
13:35:47|20034.08
13:35:48|20032.77
13:35:50|20034.85
13:35:50|20031.95
13:35:52|20031.95
13:35:54|20033.45
13:35:54|20033.45
13:35:56|20033.07
13:35:58|20041.01
13:35:58|20038.28
13:36:00|20038.28
13:36:00|20038.83
13:36:01|20037.38
13:36:03|20037.38
13:36:04|20037.38
13:36:05|20037.38
13:36:05|20037.38
13:36:07|20041.46
13:36:08|20041.46
13:36:09|20041.46
13:36:10|20043.68
13:36:10|20044.94
13:36:12|20047.29
13:36:13|20050.
13:36:13|20049.22
13:36:14|20049.22
13:36:17|20062.25
13:36:17|20062.25
13:36:18|20060.6
13:36:19|20059.67
13:36:20|20064.63
13:36:22|20063.54
13:36:23|20063.54
13:36:24|20063.54
13:36:24|20063.89
13:36:26|20058.92
13:36:28|20061.95
13:36:28|20059.68
13:36:29|20059.68
13:36:30|20059.68
13:36:31|20062.1
13:36:32|20062.78
13:36:34|20066.08
13:36:35|20066.08
13:36:37|20066.08
13:36:38|20065.13
13:36:39|20065.13
13:36:39|20065.04
13:36:41|20064.61
13:36:42|20064.61
13:36:43|20060.52
13:36:44|20066.26
13:36:45|20063.38
13:36:46|20063.38
13:36:47|20059.12
13:36:49|20062.74
13:36:49|20061.31
13:36:51|20064.12
13:36:52|20067.4
13:36:52|20067.4
13:36:54|20066.91
13:36:54|20066.91
13:36:56|20068.18
13:36:57|20068.18
13:36:58|20070.88
13:36:59|20072.67
13:37:00|20073.17
13:37:01|20073.17
13:37:02|20073.17
13:37:03|20077.44
13:37:04|20077.22
13:37:05|20085.
13:37:06|20081.77
13:37:07|20085.
13:37:08|20079.98
13:37:09|20077.72
13:37:10|20075.95
13:37:11|20072.88
13:37:12|20070.
13:37:13|20075.97
13:37:14|20079.43
13:37:15|20073.47
13:37:16|20071.79
13:37:17|20067.58
13:37:18|20060.
13:37:19|20064.71
13:37:20|20064.71
13:37:21|20062.76
13:37:22|20062.7
13:37:23|20061.07
13:37:24|20063.81
13:37:25|20062.38
13:37:26|20059.36
13:37:27|20060.24
13:37:28|20054.58
13:37:29|20054.58
13:37:30|20054.58
13:37:31|20049.57
13:37:32|20055.59
13:37:33|20050.6
13:37:35|20050.6
13:37:35|20052.11
13:37:37|20052.11
13:37:39|20048.97
13:37:39|20048.97
13:37:41|20046.6
13:37:41|20052.36
13:37:42|20052.36
13:37:43|20052.36
13:37:44|20052.36
13:37:45|20052.36
13:37:47|20056.14
13:37:47|20054.9
13:37:48|20056.43
13:37:50|20056.43
13:37:51|20057.37
13:37:52|20054.57
13:37:52|20052.32
13:37:54|20048.56
13:37:54|20052.36
13:37:55|20052.36
13:37:56|20055.99
13:37:57|20055.99
13:37:59|20052.71
13:38:00|20052.24
13:38:01|20055.43
13:38:02|20051.72
13:38:03|20054.24
13:38:04|20057.37
13:38:05|20055.84
13:38:06|20056.97
13:38:07|20058.89
13:38:08|20053.11
13:38:09|20049.83
13:38:10|20051.77
13:38:11|20051.77
13:38:12|20051.01
13:38:13|20048.51
13:38:14|20055.13
13:38:15|20047.36
13:38:16|20047.08
13:38:17|20042.43
13:38:18|20037.97
13:38:19|20035.54
13:38:20|20043.44
13:38:22|20044.55
13:38:23|20043.4
13:38:24|20040.4
13:38:24|20038.09
13:38:25|20035.72
13:38:26|20038.67
13:38:27|20038.67
13:38:28|20037.69
13:38:29|20031.67
13:38:31|20029.81
13:38:32|20035.85
13:38:32|20038.52
13:38:33|20035.03
13:38:34|20034.14
13:38:36|20037.33
13:38:37|20041.77
13:38:38|20036.21
13:38:39|20030.63
13:38:40|20029.11
13:38:41|20029.11
13:38:42|20031.13
13:38:43|20024.72
13:38:44|20024.72
13:38:45|20031.53
13:38:46|20028.
13:38:48|20028.31
13:38:48|20030.66
13:38:49|20028.97
13:38:51|20025.99
13:38:52|20025.99
13:38:53|20025.16
13:38:54|20022.32
13:38:55|20022.89
13:38:56|20021.42
13:38:57|20018.1
13:38:58|20018.02
13:38:59|20017.65
13:39:00|20017.65
13:39:01|20016.5
13:39:02|20020.78
13:39:03|20032.54
13:39:04|20030.62
13:39:05|20034.55
13:39:06|20027.32
13:39:07|20027.51
13:39:09|20030.29
13:39:10|20030.91
13:39:11|20020.
13:39:11|20020.
13:39:12|20014.82
13:39:14|20006.44
13:39:15|20010.74
13:39:16|20006.5
13:39:17|20013.03
13:39:18|20003.41
13:39:19|20011.44
13:39:20|20016.98
13:39:21|20009.01
13:39:23|20002.74
13:39:24|19997.08
13:39:24|19998.88
13:39:25|19989.14
13:39:27|19996.33
13:39:28|19998.59
13:39:29|19999.44
13:39:30|20000.02
13:39:31|20000.02
13:39:32|20010.
13:39:33|20010.65
13:39:34|20006.91
13:39:35|20004.1
13:39:37|20011.17
13:39:38|20015.29
13:39:40|20012.78
13:39:40|20013.14
13:39:41|20014.59
13:39:43|20010.55
13:39:44|20007.42
13:39:45|20002.46
13:39:46|20003.61
13:39:47|20009.39
13:39:48|20009.39
13:39:49|20012.32
13:39:50|20012.32
13:39:51|20013.92
13:39:52|20012.65
13:39:53|20003.33
13:39:54|20002.09
13:39:55|20002.09
13:39:56|20005.16
13:39:57|20003.6
13:39:58|20002.31
13:39:59|20005.88
13:40:00|20002.31
13:40:01|20000.
13:40:02|19998.84
13:40:03|20005.32
13:40:04|20016.61
13:40:05|20002.31
13:40:06|20000.
13:40:08|19999.38
13:40:09|20015.19
13:40:10|20021.17
13:40:11|20021.17
13:40:12|20024.47
13:40:13|20024.97
13:40:14|20026.34
13:40:15|20022.42
13:40:16|20022.42
13:40:17|20027.9
13:40:18|20027.32
13:40:19|20022.33
13:40:20|20024.26
13:40:21|20019.43
13:40:22|20019.43
13:40:24|20015.24
13:40:24|20017.68
13:40:26|20020.53
13:40:27|20020.53
13:40:28|20022.52
13:40:29|20025.99
13:40:30|20025.07
13:40:31|20024.72
13:40:32|20026.01
13:40:33|20026.01
13:40:34|20022.32
13:40:35|20022.32
13:40:36|20022.32
13:40:37|20022.32
13:40:39|20026.38
13:40:40|20030.
13:40:40|20030.59
13:40:42|20032.45
13:40:43|20032.45
13:40:44|20035.15
13:40:45|20033.36
13:40:46|20034.74
13:40:47|20034.74
13:40:48|20037.71
13:40:49|20037.71
13:40:50|20035.13
13:40:51|20050.95
13:40:52|20046.59
13:40:53|20044.14
13:40:54|20049.75
13:40:55|20061.6
13:40:56|20065.16
13:40:57|20063.8
13:40:58|20066.21
13:40:59|20066.21
13:41:00|20065.35
13:41:01|20071.05
13:41:02|20073.86
13:41:03|20077.76
13:41:04|20082.46
13:41:05|20083.86
13:41:06|20075.06
13:41:07|20076.82
13:41:08|20077.44
13:41:09|20081.4
13:41:10|20081.4
13:41:11|20081.71
13:41:12|20084.61
13:41:13|20087.96
13:41:14|20079.05
13:41:15|20087.34
13:41:16|20078.5
13:41:17|20078.5
13:41:18|20080.2
13:41:19|20084.37
13:41:20|20081.76
13:41:21|20077.23
13:41:22|20073.78
13:41:23|20075.46
13:41:24|20084.2
13:41:25|20076.04
13:41:26|20072.98
13:41:27|20077.94
13:41:28|20075.46
13:41:29|20077.96
13:41:30|20077.96
13:41:31|20085.55
13:41:32|20085.55
13:41:33|20085.55
13:41:34|20085.55
13:41:35|20085.55
13:41:36|20079.25
13:41:37|20079.25
13:41:38|20079.25
13:41:39|20076.68
13:41:41|20074.42
13:41:42|20068.6
13:41:43|20070.4
13:41:44|20071.04
13:41:45|20066.43
13:41:46|20071.
13:41:47|20065.42
13:41:49|20065.42
13:41:50|20064.05
13:41:51|20067.73
13:41:51|20067.73
13:41:53|20064.41
13:41:54|20068.21
13:41:55|20062.99
13:41:56|20062.99
13:41:57|20062.99
13:41:57|20068.48
13:41:58|20072.48
13:42:00|20072.48
13:42:01|20072.48
13:42:02|20069.29
13:42:02|20072.59
13:42:04|20072.59
13:42:05|20068.81
13:42:06|20068.57
13:42:07|20067.52
13:42:08|20067.57
13:42:09|20067.57
13:42:10|20068.67
13:42:11|20070.19
13:42:12|20067.52
13:42:13|20069.42
13:42:14|20069.42
13:42:15|20069.42
13:42:16|20070.8
13:42:17|20070.8
13:42:18|20072.94
13:42:19|20072.94
13:42:20|20072.94
13:42:21|20072.94
13:42:22|20073.69
13:42:23|20072.16
13:42:25|20071.14
13:42:26|20072.04
13:42:27|20069.23
13:42:27|20070.8
13:42:29|20073.28
13:42:30|20073.28
13:42:30|20073.28
13:42:31|20080.15
13:42:33|20081.54
13:42:34|20081.07
13:42:35|20079.55
13:42:36|20079.55
13:42:37|20083.34
13:42:38|20084.01
13:42:40|20083.93
13:42:40|20083.93
13:42:41|20081.16
13:42:42|20081.16
13:42:44|20080.77
13:42:45|20080.77
13:42:46|20080.77
13:42:47|20085.25
13:42:48|20087.08
13:42:49|20087.1
13:42:50|20088.59
13:42:51|20087.05
13:42:52|20090.
13:42:53|20093.26
13:42:54|20089.4
13:42:55|20089.06
13:42:56|20092.25
13:42:57|20092.25
13:42:58|20088.69
13:42:59|20089.13
13:43:01|20089.13
13:43:01|20080.01
13:43:03|20080.
13:43:04|20080.
13:43:04|20080.
13:43:05|20078.98
13:43:06|20078.98
13:43:08|20073.53
13:43:08|20071.07
13:43:09|20070.
13:43:10|20066.34
13:43:11|20066.34
13:43:12|20064.53
13:43:14|20064.53
13:43:14|20064.42
13:43:15|20069.26
13:43:16|20069.26
13:43:17|20069.26
13:43:18|20073.73
13:43:19|20069.25
13:43:21|20069.79
13:43:21|20069.79
13:43:22|20075.66
13:43:23|20071.09
13:43:25|20069.49
13:43:25|20068.71
13:43:26|20065.18
13:43:28|20062.16
13:43:28|20066.38
13:43:29|20067.58
13:43:30|20056.88
13:43:31|20062.79
13:43:33|20058.62
13:43:34|20057.75
13:43:35|20058.62
13:43:35|20062.14
13:43:37|20053.73
13:43:38|20059.95
13:43:38|20060.98
13:43:40|20060.98
13:43:40|20060.98
13:43:42|20054.65
13:43:43|20060.76
13:43:44|20060.76
13:43:45|20060.98
13:43:46|20061.43
13:43:47|20061.43
13:43:48|20061.04
13:43:50|20064.08
13:43:51|20060.24
13:43:52|20066.6
13:43:53|20066.77
13:43:54|20066.77
13:43:56|20065.86
13:43:57|20071.34
13:43:57|20071.34
13:43:58|20069.17
13:43:59|20074.17
13:44:01|20074.17
13:44:02|20071.87
13:44:03|20071.87
13:44:04|20077.3
13:44:05|20077.3
13:44:06|20079.01
13:44:07|20075.22
13:44:08|20070.26
13:44:09|20072.11
13:44:10|20070.18
13:44:11|20074.46
13:44:12|20074.46
13:44:13|20073.65
13:44:14|20073.65
13:44:15|20077.36
13:44:17|20072.05
13:44:18|20070.76
13:44:18|20072.31
13:44:20|20075.61
13:44:21|20066.02
13:44:21|20064.62
13:44:23|20061.9
13:44:23|20065.88
13:44:25|20067.47
13:44:26|20063.5
13:44:27|20066.15
13:44:28|20066.15
13:44:29|20066.15
13:44:29|20058.99
13:44:30|20057.61
13:44:31|20060.56
13:44:32|20060.56
13:44:33|20061.8
13:44:34|20061.8
13:44:36|20062.69
13:44:37|20064.96
13:44:38|20064.96
13:44:39|20065.46
13:44:40|20065.11
13:44:41|20069.13
13:44:43|20061.64
13:44:44|20061.64
13:44:45|20065.21
13:44:46|20060.71
13:44:47|20057.71
13:44:48|20057.71
13:44:50|20067.1
13:44:51|20067.1
13:44:53|20071.21
13:44:53|20071.21
13:44:54|20062.
13:44:55|20064.05
13:44:56|20064.05
13:44:58|20058.04
13:44:58|20060.22
13:44:59|20056.6
13:45:00|20056.6
13:45:02|20056.38
13:45:03|20056.38
13:45:04|20061.43
13:45:05|20061.43
13:45:07|20064.75
13:45:07|20064.75
13:45:08|20074.77
13:45:10|20071.92
13:45:11|20071.92
13:45:11|20074.85
13:45:12|20080.
13:45:13|20081.64
13:45:14|20078.7
13:45:15|20075.3
13:45:17|20078.33
13:45:17|20074.44
13:45:18|20074.44
13:45:20|20077.96
13:45:21|20077.96
13:45:23|20070.44
13:45:24|20073.39
13:45:24|20073.39
13:45:26|20073.39
13:45:27|20072.01
13:45:28|20068.85
13:45:29|20072.69
13:45:29|20072.69
13:45:31|20072.69
13:45:31|20066.83
13:45:32|20073.17
13:45:33|20074.91
13:45:35|20074.91
13:45:35|20070.47
13:45:36|20071.06
13:45:37|20074.49
13:45:38|20070.84
13:45:39|20071.19
13:45:41|20071.56
13:45:41|20065.11
13:45:43|20064.23
13:45:44|20064.23
13:45:45|20064.23
13:45:46|20064.23
13:45:48|20059.64
13:45:48|20056.65
13:45:49|20056.65
13:45:51|20057.63
13:45:52|20057.63
13:45:54|20057.63
13:45:55|20055.31
13:45:56|20056.3
13:45:57|20056.3
13:45:58|20055.22
13:45:59|20050.33
13:45:59|20053.87
13:46:00|20048.11
13:46:01|20049.62
13:46:03|20050.55
13:46:04|20048.1
13:46:05|20045.76
13:46:06|20050.
13:46:07|20050.
13:46:08|20053.7
13:46:09|20050.09
13:46:10|20053.13
13:46:11|20049.96
13:46:12|20053.28
13:46:13|20048.7
13:46:14|20053.7
13:46:15|20053.7
13:46:16|20046.65
13:46:18|20054.2
13:46:19|20054.2
13:46:19|20054.41
13:46:21|20054.81
13:46:22|20060.
13:46:23|20060.27
13:46:24|20060.27
13:46:25|20060.27
13:46:26|20061.59
13:46:27|20061.72
13:46:28|20057.36
13:46:29|20059.02
13:46:30|20054.05
13:46:31|20055.39
13:46:33|20054.07
13:46:33|20056.43
13:46:34|20057.51
13:46:35|20061.12
13:46:36|20061.59
13:46:38|20063.75
13:46:38|20061.81
13:46:39|20061.81
13:46:40|20054.76
13:46:41|20055.02
13:46:43|20057.64
13:46:44|20057.64
13:46:46|20062.52
13:46:46|20064.07
13:46:48|20063.14
13:46:48|20066.38
13:46:50|20065.8
13:46:50|20064.51
13:46:52|20069.02
13:46:53|20069.02
13:46:53|20071.19
13:46:55|20072.34
13:46:56|20068.68
13:46:57|20069.45
13:46:58|20075.48
13:46:59|20074.32
13:47:00|20074.34
13:47:02|20074.34
13:47:02|20075.81
13:47:03|20076.77
13:47:04|20080.34
13:47:05|20073.37
13:47:07|20070.
13:47:07|20070.
13:47:09|20077.82
13:47:10|20083.01
13:47:12|20075.47
13:47:12|20071.95
13:47:13|20071.14
13:47:14|20070.
13:47:15|20072.39
13:47:16|20067.53
13:47:17|20065.88
13:47:19|20062.37
13:47:20|20066.86
13:47:21|20070.9
13:47:22|20073.95
13:47:23|20074.32
13:47:25|20071.8
13:47:26|20069.05
13:47:27|20062.02
13:47:28|20064.53
13:47:29|20066.74
13:47:30|20068.74
13:47:31|20069.65
13:47:32|20069.65
13:47:33|20071.64
13:47:34|20074.74
13:47:35|20077.87
13:47:36|20073.67
13:47:37|20077.18
13:47:38|20077.68
13:47:39|20072.24
13:47:40|20070.68
13:47:41|20064.84
13:47:42|20065.25
13:47:43|20064.57
13:47:45|20065.79
13:47:46|20062.22
13:47:46|20061.52
13:47:48|20056.72
13:47:49|20056.63
13:47:49|20050.
13:47:50|20048.07
13:47:52|20048.07
13:47:52|20053.39
13:47:53|20060.
13:47:54|20056.7
13:47:55|20056.7
13:47:56|20057.32
13:47:57|20062.59
13:47:58|20063.34
13:47:59|20057.44
13:48:01|20053.89
13:48:01|20050.
13:48:02|20053.29
13:48:04|20048.49
13:48:05|20048.05
13:48:07|20062.03
13:48:07|20062.05
13:48:09|20060.66
13:48:09|20061.3
13:48:10|20061.3
13:48:11|20065.08
13:48:12|20065.57
13:48:14|20064.38
13:48:14|20064.
13:48:16|20064.
13:48:16|20066.51
13:48:18|20067.16
13:48:19|20069.95
13:48:20|20072.51
13:48:21|20072.51
13:48:22|20073.32
13:48:23|20073.32
13:48:25|20073.94
13:48:26|20070.89
13:48:26|20080.
13:48:28|20080.
13:48:29|20080.39
13:48:29|20077.13
13:48:31|20084.13
13:48:32|20087.14
13:48:33|20087.14
13:48:34|20086.57
13:48:35|20085.17
13:48:36|20085.17
13:48:37|20086.72
13:48:38|20086.56
13:48:39|20086.56
13:48:40|20083.89
13:48:41|20083.89
13:48:42|20085.39
13:48:43|20085.39
13:48:44|20083.65
13:48:45|20083.65
13:48:46|20080.76
13:48:48|20081.62
13:48:49|20081.96
13:48:51|20077.2
13:48:51|20077.2
13:48:52|20075.08
13:48:54|20079.21
13:48:55|20077.27
13:48:55|20080.56
13:48:56|20080.55
13:48:57|20076.5
13:48:58|20081.4
13:48:59|20081.45
13:49:00|20085.28
13:49:01|20086.88
13:49:02|20086.88
13:49:04|20088.51
13:49:05|20092.5
13:49:06|20089.96
13:49:06|20087.85
13:49:07|20087.85
13:49:09|20091.39
13:49:10|20090.48
13:49:11|20090.48
13:49:12|20090.51
13:49:14|20094.52
13:49:14|20094.52
13:49:15|20091.73
13:49:17|20097.62
13:49:18|20100.
13:49:19|20096.96
13:49:20|20098.34
13:49:22|20100.44
13:49:22|20098.2
13:49:23|20098.2
13:49:25|20106.17
13:49:25|20112.15
13:49:26|20114.1
13:49:28|20108.49
13:49:29|20106.79
13:49:30|20106.79
13:49:31|20105.14
13:49:32|20105.14
13:49:33|20105.14
13:49:34|20101.79
13:49:35|20101.79
13:49:36|20106.14
13:49:37|20106.14
13:49:38|20106.14
13:49:39|20106.14
13:49:40|20103.28
13:49:42|20107.43
13:49:42|20110.21
13:49:43|20106.62
13:49:44|20106.62
13:49:45|20108.46
13:49:46|20106.8
13:49:47|20100.61
13:49:48|20101.76
13:49:49|20098.54
13:49:51|20100.02
13:49:53|20105.32
13:49:53|20099.97
13:49:54|20106.78
13:49:55|20100.92
13:49:56|20100.92
13:49:57|20100.92
13:49:58|20107.61
13:49:59|20110.
13:50:00|20117.63
13:50:02|20114.34
13:50:02|20115.08
13:50:04|20118.95
13:50:05|20114.34
13:50:06|20119.24
13:50:08|20120.
13:50:08|20115.77
13:50:09|20114.03
13:50:10|20114.8
13:50:11|20118.47
13:50:12|20118.47
13:50:13|20111.17
13:50:14|20108.3
13:50:16|20116.62
13:50:17|20117.24
13:50:18|20117.24
13:50:19|20113.65
13:50:20|20111.94
13:50:21|20111.94
13:50:22|20111.94
13:50:23|20113.96
13:50:23|20110.98
13:50:25|20110.89
13:50:26|20111.3
13:50:27|20115.78
13:50:27|20115.79
13:50:30|20115.
13:50:31|20112.2
13:50:32|20111.64
13:50:33|20111.64
13:50:33|20111.92
13:50:35|20104.04
13:50:36|20101.6
13:50:36|20102.4
13:50:38|20102.29
13:50:40|20105.12
13:50:40|20104.31
13:50:41|20102.52
13:50:42|20102.52
13:50:43|20110.
13:50:44|20112.6
13:50:45|20109.26
13:50:46|20108.6
13:50:47|20106.99
13:50:49|20110.85
13:50:49|20107.47
13:50:51|20107.47
13:50:52|20110.41
13:50:52|20105.34
13:50:54|20106.02
13:50:55|20099.9
13:50:57|20101.67
13:50:57|20107.57
13:50:58|20107.21
13:50:59|20110.58
13:51:00|20110.58
13:51:01|20110.58
13:51:02|20109.7
13:51:03|20110.47
13:51:04|20110.47
13:51:05|20114.27
13:51:06|20114.27
13:51:07|20118.98
13:51:08|20114.86
13:51:09|20114.86
13:51:10|20114.58
13:51:11|20116.46
13:51:12|20111.77
13:51:13|20111.82
13:51:15|20112.78
13:51:17|20112.78
13:51:17|20117.03
13:51:18|20119.22
13:51:19|20119.22
13:51:20|20112.7
13:51:21|20112.7
13:51:22|20107.58
13:51:23|20107.58
13:51:24|20108.28
13:51:25|20108.28
13:51:26|20108.28
13:51:27|20107.85
13:51:28|20106.04
13:51:29|20106.74
13:51:30|20108.13
13:51:31|20109.43
13:51:32|20113.82
13:51:33|20111.59
13:51:34|20111.59
13:51:35|20111.59
13:51:36|20110.23
13:51:37|20110.32
13:51:38|20110.32
13:51:39|20110.32
13:51:40|20110.85
13:51:41|20110.85
13:51:42|20106.17
13:51:43|20092.18
13:51:44|20092.5
13:51:45|20097.51
13:51:46|20100.
13:51:48|20099.28
13:51:49|20097.02
13:51:49|20102.62
13:51:50|20102.62
13:51:53|20095.54
13:51:53|20095.54
13:51:55|20103.08
13:51:55|20093.5
13:51:58|20098.25
13:51:58|20094.83
13:52:00|20094.83
13:52:02|20099.1
13:52:02|20099.1
13:52:04|20103.6
13:52:05|20103.6
13:52:05|20107.
13:52:06|20104.08
13:52:08|20104.08
13:52:10|20110.71
13:52:10|20111.09
13:52:12|20111.09
13:52:14|20108.99
13:52:14|20108.99
13:52:15|20114.47
13:52:16|20114.47
13:52:17|20109.49
13:52:18|20111.51
13:52:19|20110.51
13:52:20|20109.71
13:52:21|20119.17
13:52:22|20113.13
13:52:23|20116.33
13:52:24|20116.33
13:52:25|20117.66
13:52:27|20117.35
13:52:28|20117.26
13:52:29|20117.26
13:52:30|20121.34
13:52:30|20119.88
13:52:32|20125.46
13:52:32|20126.47
13:52:34|20122.63
13:52:35|20121.78
13:52:36|20124.69
13:52:36|20124.69
13:52:38|20122.89
13:52:38|20121.74
13:52:40|20121.74
13:52:41|20118.87
13:52:41|20114.73
13:52:42|20114.73
13:52:44|20117.09
13:52:44|20115.13
13:52:46|20110.98
13:52:46|20114.16
13:52:48|20113.09
13:52:49|20115.23
13:52:49|20117.77
13:52:51|20121.32
13:52:52|20121.32
13:52:53|20121.91
13:52:54|20123.07
13:52:55|20123.07
13:52:56|20125.73
13:52:57|20125.73
13:52:58|20128.15
13:52:59|20128.15
13:53:00|20130.39
13:53:01|20126.78
13:53:02|20126.01
13:53:03|20125.9
13:53:04|20124.06
13:53:05|20126.74
13:53:06|20128.89
13:53:08|20120.89
13:53:09|20126.63
13:53:10|20126.63
13:53:10|20121.9
13:53:12|20125.35
13:53:13|20120.18
13:53:14|20126.64
13:53:15|20122.73
13:53:16|20122.67
13:53:17|20122.67
13:53:18|20120.08
13:53:19|20120.32
13:53:21|20122.75
13:53:22|20122.75
13:53:22|20122.75
13:53:24|20122.75
13:53:26|20120.98
13:53:26|20120.98
13:53:27|20120.98
13:53:28|20122.98
13:53:29|20122.98
13:53:30|20123.43
13:53:31|20121.
13:53:32|20121.
13:53:33|20121.
13:53:35|20124.52
13:53:36|20126.31
13:53:36|20126.41
13:53:37|20124.65
13:53:38|20121.
13:53:40|20125.13
13:53:40|20125.13
13:53:42|20120.98
13:53:42|20123.98
13:53:45|20126.98
13:53:45|20123.99
13:53:46|20123.99
13:53:47|20123.99
13:53:48|20129.69
13:53:49|20129.69
13:53:50|20129.69
13:53:52|20127.16
13:53:52|20129.7
13:53:54|20129.7
13:53:55|20128.26
13:53:57|20128.26
13:53:57|20126.24
13:53:58|20126.24
13:53:59|20126.24
13:54:00|20121.25
13:54:01|20124.18
13:54:02|20124.18
13:54:03|20126.82
13:54:04|20126.84
13:54:05|20126.84
13:54:07|20129.22
13:54:08|20132.72
13:54:09|20138.42
13:54:09|20138.42
13:54:11|20140.28
13:54:12|20143.25
13:54:13|20142.2
13:54:13|20143.99
13:54:15|20141.81
13:54:16|20141.42
13:54:17|20140.23
13:54:18|20141.78
13:54:19|20141.78
13:54:20|20144.32
13:54:21|20144.32
13:54:23|20143.26
13:54:23|20143.26
13:54:25|20143.26
13:54:25|20138.22
13:54:27|20138.22
13:54:28|20137.44
13:54:29|20137.44
13:54:29|20138.1
13:54:31|20146.19
13:54:32|20142.54
13:54:32|20142.54
13:54:34|20140.94
13:54:35|20143.26
13:54:35|20146.29
13:54:36|20143.01
13:54:38|20143.01
13:54:38|20142.63
13:54:40|20142.63
13:54:41|20138.59
13:54:42|20138.59
13:54:43|20138.59
13:54:44|20138.59
13:54:45|20139.03
13:54:46|20139.03
13:54:47|20139.03
13:54:47|20139.03
13:54:49|20139.03
13:54:50|20139.03
13:54:51|20139.03
13:54:52|20139.03
13:54:53|20139.03
13:54:54|20139.03
13:54:56|20137.15
13:54:57|20136.19
13:54:57|20136.19
13:54:59|20137.49
13:55:00|20132.69
13:55:01|20124.99
13:55:02|20130.41
13:55:04|20134.16
13:55:05|20135.99
13:55:05|20135.99
13:55:06|20135.55
13:55:08|20135.55
13:55:08|20135.55
13:55:10|20141.67
13:55:10|20141.86
13:55:11|20141.86
13:55:12|20141.86
13:55:14|20146.26
13:55:15|20141.5
13:55:17|20141.5
13:55:18|20135.37
13:55:19|20135.37
13:55:20|20135.37
13:55:21|20131.91
13:55:22|20131.91
13:55:23|20131.91
13:55:24|20131.91
13:55:25|20131.91
13:55:26|20131.91
13:55:28|20131.91
13:55:30|20137.63
13:55:30|20137.63
13:55:32|20127.7
13:55:32|20127.7
13:55:33|20127.7
13:55:34|20127.7
13:55:35|20127.7
13:55:36|20129.22
13:55:37|20129.22
13:55:38|20129.22
13:55:39|20129.89
13:55:40|20129.89
13:55:41|20128.03
13:55:42|20128.03
13:55:43|20128.52
13:55:44|20122.35
13:55:45|20127.06
13:55:46|20126.01
13:55:47|20130.64
13:55:48|20130.64
13:55:49|20124.03
13:55:50|20126.95
13:55:51|20128.34
13:55:52|20126.92
13:55:53|20120.
13:55:55|20118.54
13:55:56|20118.54
13:55:56|20117.19
13:55:59|20117.19
13:55:59|20117.19
13:56:00|20121.65
13:56:02|20118.85
13:56:04|20119.34
13:56:05|20115.98
13:56:06|20115.98
13:56:06|20119.9
13:56:07|20119.9
13:56:08|20116.99
13:56:11|20115.1
13:56:11|20115.1
13:56:12|20121.66
13:56:13|20117.42
13:56:14|20117.75
13:56:15|20117.75
13:56:16|20110.
13:56:17|20117.63
13:56:19|20116.63
13:56:19|20116.63
13:56:21|20108.02
13:56:22|20108.02
13:56:23|20109.8
13:56:23|20109.8
13:56:25|20113.47
13:56:25|20113.47
13:56:27|20110.05
13:56:28|20110.05
13:56:28|20108.74
13:56:30|20107.7
13:56:31|20105.43
13:56:32|20097.53
13:56:32|20103.72
13:56:33|20103.83
13:56:35|20103.82
13:56:35|20108.99
13:56:37|20106.45
13:56:37|20106.45
13:56:38|20104.58
13:56:40|20104.58
13:56:40|20106.36
13:56:42|20106.36
13:56:43|20105.66
13:56:44|20105.66
13:56:44|20106.84
13:56:46|20110.84
13:56:47|20112.26
13:56:47|20112.06
13:56:49|20107.59
13:56:50|20107.59
13:56:51|20105.68
13:56:51|20107.68
13:56:52|20107.68
13:56:53|20107.68
13:56:54|20104.58
13:56:55|20106.13
13:56:56|20107.19
13:56:58|20107.19
13:56:59|20103.57
13:57:00|20103.57
13:57:00|20103.57
13:57:02|20104.06
13:57:03|20104.06
13:57:05|20104.06
13:57:05|20104.06
13:57:07|20104.06
13:57:08|20104.06
13:57:08|20107.01
13:57:10|20105.28
13:57:11|20107.01
13:57:12|20107.01
13:57:13|20100.78
13:57:14|20102.75
13:57:15|20107.57
13:57:16|20105.22
13:57:17|20105.22
13:57:18|20109.76
13:57:20|20106.72
13:57:20|20106.72
13:57:22|20107.72
13:57:23|20112.03
13:57:24|20112.03
13:57:25|20112.03
13:57:26|20108.18
13:57:26|20109.53
13:57:27|20109.53
13:57:29|20109.53
13:57:29|20109.53
13:57:30|20109.53
13:57:32|20109.53
13:57:32|20109.53
13:57:34|20106.09
13:57:35|20103.7
13:57:36|20100.
13:57:36|20102.66
13:57:37|20102.5
13:57:38|20099.84
13:57:40|20099.84
13:57:41|20105.04
13:57:41|20105.04
13:57:43|20105.04
13:57:43|20105.04
13:57:45|20109.27
13:57:45|20109.99
13:57:47|20106.91
13:57:48|20111.3
13:57:49|20112.19
13:57:49|20112.73
13:57:50|20111.53
13:57:52|20108.93
13:57:52|20111.52
13:57:53|20111.52
13:57:56|20112.27
13:57:57|20108.54
13:57:57|20108.54
13:57:59|20102.16
13:58:01|20102.16
13:58:01|20102.16
13:58:02|20102.16
13:58:03|20102.16
13:58:05|20112.18
13:58:05|20112.18
13:58:08|20112.3
13:58:08|20114.98
13:58:09|20114.98
13:58:10|20111.86
13:58:11|20111.86
13:58:12|20116.46
13:58:13|20113.9
13:58:14|20113.9
13:58:15|20114.03
13:58:16|20108.06
13:58:17|20107.54
13:58:18|20107.54
13:58:19|20107.54
13:58:20|20107.54
13:58:21|20107.54
13:58:22|20107.54
13:58:24|20107.54
13:58:24|20107.54
13:58:26|20114.74
13:58:27|20114.74
13:58:27|20108.14
13:58:29|20113.23
13:58:30|20113.27
13:58:31|20110.73
13:58:32|20107.54
13:58:32|20109.98
13:58:33|20109.98
13:58:34|20108.95
13:58:35|20108.95
13:58:37|20111.6
13:58:37|20108.28
13:58:39|20108.28
13:58:40|20109.4
13:58:41|20109.4
13:58:41|20109.4
13:58:43|20111.6
13:58:44|20109.93
13:58:45|20108.97
13:58:46|20108.97
13:58:46|20108.97
13:58:48|20112.57
13:58:48|20112.57
13:58:49|20117.63
13:58:51|20120.62
13:58:51|20124.49
13:58:52|20124.49
13:58:54|20123.84
13:58:54|20123.84
13:58:55|20123.84
13:58:57|20123.84
13:58:57|20127.29
13:58:58|20127.29
13:58:59|20129.3
13:59:01|20130.
13:59:03|20130.
13:59:03|20128.78
13:59:04|20125.
13:59:05|20125.
13:59:07|20121.79
13:59:07|20121.79
13:59:10|20121.79
13:59:10|20121.79
13:59:11|20121.79
13:59:12|20120.
13:59:14|20116.11
13:59:14|20116.11
13:59:16|20116.11
13:59:16|20114.49
13:59:17|20114.49
13:59:19|20125.99
13:59:20|20125.62
13:59:21|20125.62
13:59:22|20125.62
13:59:22|20125.62
13:59:23|20125.62
13:59:25|20125.62
13:59:25|20125.62
13:59:27|20125.62
13:59:28|20125.62
13:59:29|20125.62
13:59:30|20125.62
13:59:30|20121.11
13:59:32|20121.1
13:59:33|20117.77
13:59:34|20117.77
13:59:35|20114.49
13:59:36|20115.17
13:59:37|20116.16
13:59:38|20116.16
13:59:39|20116.16
13:59:39|20117.02
13:59:41|20117.02
13:59:41|20117.02
13:59:42|20117.02
13:59:44|20122.66
13:59:45|20122.66
13:59:46|20121.06
13:59:46|20121.06
13:59:47|20121.47
13:59:49|20121.47
13:59:49|20121.47
13:59:50|20121.47
13:59:52|20119.92
13:59:52|20118.8
13:59:53|20118.8
13:59:54|20118.8
13:59:56|20117.59
13:59:58|20115.89
13:59:58|20115.89
14:00:00|20115.89
14:00:02|20128.47
14:00:02|20128.47
14:00:03|20129.
14:00:04|20126.88
14:00:05|20126.88
14:00:06|20130.
14:00:07|20130.
14:00:08|20137.75
14:00:09|20135.84
14:00:10|20136.48
14:00:11|20136.67
14:00:12|20135.75
14:00:13|20136.01
14:00:14|20136.97
14:00:16|20134.57
14:00:17|20134.57
14:00:18|20134.81
14:00:18|20139.64
14:00:20|20142.79
14:00:20|20141.68
14:00:22|20141.68
14:00:22|20140.25
14:00:24|20137.74
14:00:25|20139.62
14:00:26|20138.23
14:00:27|20141.46
14:00:28|20138.21
14:00:30|20137.18
14:00:31|20137.18
14:00:31|20141.01
14:00:32|20140.02
14:00:34|20137.29
14:00:34|20137.29
14:00:35|20140.96
14:00:37|20140.96
14:00:38|20153.76
14:00:39|20149.58
14:00:40|20146.2
14:00:41|20146.2
14:00:42|20144.31
14:00:43|20144.31
14:00:44|20144.31
14:00:45|20155.83
14:00:46|20159.26
14:00:47|20157.75
14:00:48|20160.
14:00:49|20159.3
14:00:50|20156.97
14:00:51|20156.97
14:00:52|20155.08
14:00:53|20156.79
14:00:54|20156.79
14:00:55|20153.15
14:00:56|20149.79
14:00:58|20149.79
14:00:59|20151.07
14:01:01|20151.07
14:01:01|20151.07
14:01:03|20149.94
14:01:04|20152.2
14:01:05|20155.85
14:01:07|20160.39
14:01:07|20157.28
14:01:09|20157.78
14:01:09|20159.94
14:01:10|20150.41
14:01:11|20151.13
14:01:12|20150.97
14:01:13|20150.71
14:01:14|20150.31
14:01:15|20150.31
14:01:16|20151.35
14:01:17|20151.35
14:01:18|20151.35
14:01:19|20148.92
14:01:20|20148.58
14:01:22|20155.58
14:01:23|20155.58
14:01:24|20155.58
14:01:25|20156.25
14:01:26|20156.25
14:01:27|20156.25
14:01:28|20156.25
14:01:29|20153.61
14:01:30|20153.61
14:01:31|20155.22
14:01:32|20153.09
14:01:33|20153.09
14:01:34|20157.29
14:01:35|20154.74
14:01:36|20154.74
14:01:37|20149.99
14:01:38|20149.91
14:01:39|20148.38
14:01:40|20148.38
14:01:41|20149.08
14:01:42|20146.26
14:01:43|20146.92
14:01:44|20146.92
14:01:45|20142.84
14:01:46|20145.29
14:01:47|20140.9
14:01:48|20140.9
14:01:49|20140.
14:01:50|20140.
14:01:51|20140.
14:01:52|20140.
14:01:53|20140.
14:01:54|20140.
14:01:55|20140.
14:01:56|20140.
14:01:57|20147.86
14:01:58|20147.86
14:01:59|20142.83
14:02:00|20142.83
14:02:01|20142.51
14:02:02|20144.04
14:02:03|20144.04
14:02:04|20144.51
14:02:05|20142.62
14:02:06|20144.24
14:02:07|20144.24
14:02:08|20140.
14:02:09|20138.25
14:02:10|20144.29
14:02:11|20144.29
14:02:12|20148.09
14:02:13|20147.91
14:02:14|20141.61
14:02:15|20137.94
14:02:16|20138.23
14:02:17|20139.15
14:02:18|20135.83
14:02:19|20135.83
14:02:20|20135.83
14:02:21|20135.83
14:02:23|20138.21
14:02:24|20134.35
14:02:24|20134.35
14:02:26|20137.32
14:02:27|20137.32
14:02:29|20142.78
14:02:29|20142.78
14:02:30|20142.78
14:02:32|20139.73
14:02:33|20141.29
14:02:34|20141.29
14:02:35|20141.29
14:02:36|20141.29
14:02:37|20141.29
14:02:38|20142.47
14:02:39|20138.6
14:02:40|20135.19
14:02:41|20135.19
14:02:42|20140.01
14:02:43|20138.13
14:02:45|20138.13
14:02:45|20138.13
14:02:47|20138.13
14:02:48|20138.13
14:02:48|20139.55
14:02:50|20139.55
14:02:51|20139.04
14:02:52|20138.51
14:02:53|20138.51
14:02:54|20138.51
14:02:55|20138.51
14:02:56|20138.44
14:02:57|20138.44
14:02:58|20138.71
14:02:59|20138.71
14:03:00|20138.71
14:03:02|20140.25
14:03:03|20140.25
14:03:04|20135.03
14:03:05|20135.03
14:03:07|20135.03
14:03:08|20137.99
14:03:09|20138.6
14:03:10|20138.6
14:03:11|20139.33
14:03:12|20139.33
14:03:13|20137.37
14:03:14|20137.37
14:03:15|20137.37
14:03:16|20135.23
14:03:17|20135.23
14:03:18|20138.26
14:03:19|20138.26
14:03:20|20138.26
14:03:21|20138.26
14:03:22|20141.82
14:03:24|20141.82
14:03:25|20135.62
14:03:25|20137.17
14:03:27|20137.42
14:03:28|20136.14
14:03:29|20138.65
14:03:29|20138.65
14:03:31|20136.68
14:03:32|20135.64
14:03:33|20135.64
14:03:34|20134.25
14:03:35|20128.37
14:03:36|20127.91
14:03:37|20127.91
14:03:38|20127.91
14:03:39|20127.91
14:03:40|20127.8
14:03:41|20127.8
14:03:42|20127.8
14:03:43|20127.93
14:03:44|20127.93
14:03:45|20127.93
14:03:46|20127.93
14:03:47|20127.93
14:03:48|20129.79
14:03:49|20129.79
14:03:50|20129.79
14:03:51|20122.96
14:03:52|20118.93
14:03:53|20116.25
14:03:54|20116.25
14:03:55|20116.25
14:03:56|20116.25
14:03:57|20120.28
14:03:58|20124.29
14:03:59|20124.29
14:04:00|20127.69
14:04:01|20124.67
14:04:02|20124.67
14:04:04|20127.17
14:04:04|20127.17
14:04:06|20124.83
14:04:06|20124.83
14:04:07|20130.87
14:04:09|20130.87
14:04:10|20126.7
14:04:12|20126.7
14:04:13|20128.76
14:04:14|20128.76
14:04:14|20128.76
14:04:15|20129.34
14:04:16|20130.35
14:04:18|20130.35
14:04:18|20125.26
14:04:19|20125.28
14:04:21|20125.28
14:04:21|20123.95
14:04:22|20126.18
14:04:23|20128.18
14:04:24|20131.21
14:04:26|20128.43
14:04:27|20128.43
14:04:28|20128.57
14:04:28|20128.57
14:04:29|20128.57
14:04:30|20132.47
14:04:32|20128.62
14:04:33|20128.62
14:04:33|20128.44
14:04:35|20125.4
14:04:35|20125.4
14:04:37|20125.4
14:04:37|20127.14
14:04:39|20127.15
14:04:39|20127.61
14:04:40|20127.61
14:04:41|20124.62
14:04:42|20121.4
14:04:43|20123.47
14:04:44|20122.11
14:04:45|20120.56
14:04:46|20120.56
14:04:48|20120.56
14:04:48|20120.56
14:04:49|20117.79
14:04:50|20126.51
14:04:52|20122.62
14:04:53|20122.62
14:04:53|20122.62
14:04:54|20122.62
14:04:55|20130.
14:04:56|20130.
14:04:57|20125.63
14:04:58|20124.32
14:04:59|20124.32
14:05:01|20125.69
14:05:03|20125.69
14:05:03|20125.69
14:05:05|20128.24
14:05:06|20128.24
14:05:07|20128.24
14:05:08|20128.24
14:05:09|20128.24
14:05:10|20128.24
14:05:12|20128.24
14:05:12|20128.24
14:05:14|20128.07
14:05:15|20128.07
14:05:16|20124.57
14:05:17|20122.24
14:05:18|20122.24
14:05:19|20125.88
14:05:20|20122.5
14:05:21|20124.12
14:05:22|20124.12
14:05:23|20124.12
14:05:24|20124.12
14:05:25|20128.6
14:05:26|20129.29
14:05:28|20126.87
14:05:29|20126.87
14:05:30|20126.87
14:05:30|20123.04
14:05:31|20124.88
14:05:33|20124.88
14:05:33|20124.88
14:05:34|20124.88
14:05:36|20124.88
14:05:37|20123.99
14:05:38|20123.99
14:05:39|20129.85
14:05:40|20129.85
14:05:41|20127.88
14:05:42|20127.88
14:05:43|20123.25
14:05:44|20123.25
14:05:45|20123.25
14:05:46|20123.25
14:05:47|20127.85
14:05:48|20127.85
14:05:49|20128.38
14:05:51|20128.51
14:05:51|20127.07
14:05:53|20117.9
14:05:54|20118.47
14:05:55|20114.36
14:05:56|20112.61
14:05:57|20112.61
14:05:58|20112.61
14:05:59|20112.61
14:06:00|20114.85
14:06:01|20114.85
14:06:03|20118.12
14:06:03|20118.12
14:06:05|20117.29
14:06:06|20120.82
14:06:06|20120.82
14:06:08|20117.19
14:06:09|20117.19
14:06:10|20124.62
14:06:11|20122.93
14:06:12|20120.11
14:06:14|20122.8
14:06:15|20125.91
14:06:16|20127.69
14:06:17|20129.11
14:06:18|20128.66
14:06:19|20128.66
14:06:20|20125.76
14:06:22|20125.76
14:06:22|20125.76
14:06:24|20125.76
14:06:24|20125.54
14:06:26|20125.54
14:06:27|20125.54
14:06:28|20125.54
14:06:29|20124.2
14:06:30|20127.16
14:06:30|20130.85
14:06:31|20133.82
14:06:32|20126.65
14:06:33|20122.67
14:06:34|20124.01
14:06:35|20125.
14:06:36|20119.52
14:06:38|20122.62
14:06:39|20122.62
14:06:39|20122.62
14:06:41|20121.72
14:06:41|20123.21
14:06:42|20123.21
14:06:43|20121.72
14:06:44|20123.
14:06:46|20125.58
14:06:46|20125.58
14:06:47|20124.81
14:06:49|20124.81
14:06:49|20125.53
14:06:51|20125.53
14:06:52|20125.53
14:06:52|20125.53
14:06:54|20125.53
14:06:55|20123.63
14:06:55|20123.63
14:06:56|20123.63
14:06:58|20128.14
14:06:59|20125.49
14:07:00|20130.11
14:07:01|20131.88
14:07:03|20130.26
14:07:04|20130.26
14:07:06|20135.42
14:07:06|20140.
14:07:07|20137.03
14:07:08|20137.03
14:07:10|20137.87
14:07:10|20137.87
14:07:12|20137.78
14:07:13|20138.45
14:07:14|20138.45
14:07:15|20138.45
14:07:16|20138.54
14:07:17|20135.29
14:07:18|20136.21
14:07:20|20136.65
14:07:21|20136.65
14:07:22|20139.17
14:07:23|20137.9
14:07:24|20137.9
14:07:25|20143.88
14:07:26|20141.98
14:07:28|20140.89
14:07:28|20142.92
14:07:30|20143.98
14:07:31|20142.3
14:07:31|20142.3
14:07:33|20142.3
14:07:33|20140.35
14:07:34|20140.35
14:07:35|20141.34
14:07:36|20138.89
14:07:37|20138.89
14:07:39|20137.71
14:07:39|20136.77
14:07:40|20136.77
14:07:42|20137.86
14:07:42|20137.86
14:07:44|20135.73
14:07:44|20135.73
14:07:45|20135.73
14:07:46|20135.51
14:07:48|20131.73
14:07:48|20130.
14:07:49|20128.85
14:07:50|20129.1
14:07:52|20129.1
14:07:53|20128.22
14:07:53|20132.77
14:07:54|20132.77
14:07:55|20131.77
14:07:56|20130.88
14:07:57|20130.88
14:07:58|20130.88
14:08:00|20130.88
14:08:00|20136.72
14:08:01|20133.64
14:08:03|20133.64
14:08:05|20128.99
14:08:06|20128.99
14:08:07|20128.99
14:08:07|20135.04
14:08:08|20135.04
14:08:09|20135.04
14:08:11|20135.04
14:08:12|20135.04
14:08:13|20135.58
14:08:13|20139.38
14:08:14|20140.
14:08:16|20138.81
14:08:17|20138.81
14:08:18|20145.
14:08:18|20145.
14:08:20|20144.67
14:08:21|20144.67
14:08:22|20143.82
14:08:23|20143.82
14:08:24|20145.1
14:08:25|20145.1
14:08:26|20145.1
14:08:27|20145.1
14:08:28|20143.76
14:08:29|20142.52
14:08:30|20142.52
14:08:31|20142.52
14:08:32|20141.75
14:08:33|20143.38
14:08:34|20143.38
14:08:35|20143.38
14:08:36|20143.38
14:08:37|20143.75
14:08:38|20143.75
14:08:39|20144.98
14:08:40|20141.75
14:08:41|20139.38
14:08:42|20139.38
14:08:43|20139.38
14:08:44|20139.38
14:08:45|20138.77
14:08:46|20135.61
14:08:47|20132.78
14:08:48|20132.78
14:08:49|20130.
14:08:50|20130.
14:08:51|20124.65
14:08:52|20125.13
14:08:54|20126.79
14:08:54|20126.72
14:08:55|20126.72
14:08:56|20127.83
14:08:57|20127.83
14:08:58|20127.83
14:08:59|20124.66
14:09:00|20127.66
14:09:01|20122.78
14:09:02|20122.78
14:09:03|20120.58
14:09:05|20118.03
14:09:06|20120.59
14:09:07|20120.59
14:09:09|20122.15
14:09:09|20124.65
14:09:11|20124.65
14:09:12|20124.65
14:09:13|20126.89
14:09:13|20126.89
14:09:16|20120.56
14:09:16|20115.5
14:09:17|20119.14
14:09:18|20119.14
14:09:19|20119.14
14:09:20|20116.54
14:09:21|20116.16
14:09:23|20116.16
14:09:24|20118.61
14:09:25|20118.61
14:09:26|20117.54
14:09:27|20117.54
14:09:29|20117.55
14:09:29|20118.97
14:09:30|20118.97
14:09:31|20118.97
14:09:33|20116.9
14:09:34|20116.38
14:09:34|20117.42
14:09:35|20117.42
14:09:37|20118.23
14:09:38|20118.23
14:09:39|20118.23
14:09:41|20115.36
14:09:42|20115.36
14:09:43|20111.96
14:09:43|20114.9
14:09:44|20111.44
14:09:46|20111.44
14:09:46|20111.44
14:09:48|20117.08
14:09:49|20117.08
14:09:50|20114.51
14:09:51|20115.03
14:09:52|20115.03
14:09:53|20115.03
14:09:54|20115.03
14:09:55|20117.77
14:09:56|20116.92
14:09:57|20116.92
14:09:59|20112.08
14:09:59|20112.08
14:10:00|20112.08
14:10:02|20119.86
14:10:03|20118.25
14:10:04|20122.66
14:10:06|20130.
14:10:07|20124.41
14:10:07|20126.03
14:10:08|20126.19
14:10:10|20126.81
14:10:11|20120.
14:10:12|20120.
14:10:13|20120.
14:10:14|20120.
14:10:15|20120.
14:10:16|20117.64
14:10:17|20118.43
14:10:18|20119.15
14:10:19|20119.15
14:10:20|20119.15
14:10:22|20116.97
14:10:22|20115.18
14:10:24|20122.66
14:10:25|20122.66
14:10:26|20122.66
14:10:27|20122.66
14:10:28|20121.6
14:10:29|20122.66
14:10:30|20125.62
14:10:31|20125.62
14:10:32|20123.32
14:10:33|20124.66
14:10:34|20124.66
14:10:35|20124.01
14:10:37|20114.81
14:10:37|20117.35
14:10:38|20115.13
14:10:39|20118.69
14:10:40|20113.9
14:10:41|20116.9
14:10:42|20117.56
14:10:43|20118.51
14:10:44|20116.5
14:10:45|20117.88
14:10:46|20117.67
14:10:47|20117.67
14:10:49|20110.99
14:10:50|20110.64
14:10:51|20105.53
14:10:52|20108.49
14:10:53|20103.58
14:10:55|20101.97
14:10:55|20100.72
14:10:56|20099.87
14:10:57|20101.79
14:10:58|20113.21
14:10:59|20113.13
14:11:00|20116.16
14:11:01|20118.67
14:11:02|20115.53
14:11:03|20118.6
14:11:04|20113.81
14:11:06|20116.62
14:11:08|20111.48
14:11:08|20111.48
14:11:10|20114.05
14:11:12|20109.62
14:11:12|20106.36
14:11:13|20106.36
14:11:14|20106.73
14:11:15|20106.73
14:11:16|20108.4
14:11:17|20102.17
14:11:18|20104.92
14:11:19|20103.65
14:11:20|20103.65
14:11:21|20107.35
14:11:22|20105.68
14:11:23|20102.16
14:11:25|20100.
14:11:26|20100.
14:11:27|20101.85
14:11:28|20101.85
14:11:29|20101.85
14:11:31|20103.64
14:11:31|20103.64
14:11:32|20105.11
14:11:33|20103.28
14:11:34|20103.28
14:11:35|20104.65
14:11:36|20104.65
14:11:37|20104.65
14:11:38|20110.77
14:11:39|20110.77
14:11:40|20110.77
14:11:41|20107.49
14:11:42|20105.18
14:11:43|20102.56
14:11:44|20102.56
14:11:45|20104.71
14:11:46|20101.91
14:11:47|20101.91
14:11:48|20103.72
14:11:49|20103.72
14:11:50|20100.7
14:11:51|20104.52
14:11:52|20104.52
14:11:53|20104.52
14:11:54|20109.76
14:11:55|20109.76
14:11:56|20109.76
14:11:58|20109.18
14:12:00|20112.04
14:12:00|20108.43
14:12:01|20108.43
14:12:02|20109.99
14:12:03|20109.99
14:12:04|20110.85
14:12:05|20110.85
14:12:07|20110.85
14:12:09|20111.09
14:12:09|20114.33
14:12:11|20110.03
14:12:12|20110.03
14:12:13|20110.03
14:12:14|20110.03
14:12:16|20111.71
14:12:16|20111.08
14:12:17|20114.85
14:12:18|20115.92
14:12:19|20115.92
14:12:20|20115.92
14:12:21|20115.92
14:12:22|20120.
14:12:23|20120.
14:12:24|20121.08
14:12:26|20121.78
14:12:28|20123.84
14:12:28|20123.6
14:12:29|20123.6
14:12:30|20122.86
14:12:31|20119.61
14:12:32|20119.61
14:12:33|20121.69
14:12:34|20115.99
14:12:35|20115.99
14:12:36|20112.61
14:12:37|20112.61
14:12:38|20112.61
14:12:39|20116.45
14:12:40|20116.45
14:12:41|20116.45
14:12:43|20116.45
14:12:43|20116.45
14:12:45|20116.45
14:12:45|20116.45
14:12:46|20114.57
14:12:47|20114.57
14:12:48|20114.57
14:12:50|20114.57
14:12:50|20116.69
14:12:52|20116.69
14:12:52|20120.63
14:12:54|20127.66
14:12:55|20127.66
14:12:56|20127.66
14:12:57|20120.78
14:12:57|20118.59
14:12:59|20118.59
14:13:00|20119.8
14:13:00|20116.35
14:13:01|20116.78
14:13:03|20116.78
14:13:04|20116.77
14:13:05|20116.77
14:13:06|20116.77
14:13:07|20115.26
14:13:08|20115.26
14:13:10|20113.03
14:13:11|20113.03
14:13:13|20113.03
14:13:13|20113.03
14:13:15|20113.03
14:13:16|20112.67
14:13:17|20112.67
14:13:19|20112.67
14:13:19|20112.67
14:13:21|20114.3
14:13:22|20114.3
14:13:23|20114.3
14:13:24|20114.3
14:13:24|20107.01
14:13:26|20104.08
14:13:27|20103.11
14:13:28|20103.11
14:13:29|20103.11
14:13:30|20103.11
14:13:31|20108.9
14:13:32|20108.9
14:13:33|20108.9
14:13:34|20107.9
14:13:35|20107.9
14:13:36|20107.9
14:13:38|20107.9
14:13:38|20109.25
14:13:40|20106.49
14:13:41|20108.94
14:13:42|20108.94
14:13:43|20108.94
14:13:43|20110.98
14:13:44|20105.69
14:13:46|20105.69
14:13:47|20111.65
14:13:48|20111.65
14:13:48|20111.65
14:13:50|20109.31
14:13:51|20112.37
14:13:52|20110.24
14:13:53|20110.24
14:13:54|20110.24
14:13:54|20110.24
14:13:55|20110.9
14:13:57|20113.63
14:13:57|20113.63
14:13:59|20112.54
14:14:00|20110.98
14:14:00|20112.18
14:14:02|20112.18
14:14:03|20112.46
14:14:04|20109.67
14:14:05|20109.67
14:14:05|20109.67
14:14:07|20111.16
14:14:07|20111.16
14:14:09|20111.16
14:14:11|20111.16
14:14:12|20113.99
14:14:13|20113.99
14:14:15|20115.89
14:14:16|20115.89
14:14:17|20120.16
14:14:18|20120.16
14:14:19|20120.16
14:14:20|20122.66
14:14:21|20122.66
14:14:22|20125.3
14:14:23|20125.3
14:14:24|20124.79
14:14:25|20124.42
14:14:26|20124.42
14:14:27|20117.64
14:14:28|20122.18
14:14:29|20117.25
14:14:31|20115.91
14:14:32|20119.93
14:14:33|20119.93
14:14:34|20119.93
14:14:34|20120.34
14:14:35|20120.34
14:14:36|20120.34
14:14:37|20120.34
14:14:39|20120.34
14:14:40|20120.34
14:14:40|20120.34
14:14:42|20120.34
14:14:43|20120.34
14:14:44|20120.34
14:14:45|20124.01
14:14:47|20124.01
14:14:47|20124.01
14:14:48|20121.92
14:14:49|20121.92
14:14:50|20121.92
14:14:51|20122.89
14:14:52|20122.89
14:14:54|20122.89
14:14:54|20122.89
14:14:55|20116.72
14:14:57|20116.72
14:14:58|20116.72
14:14:58|20116.72
14:15:00|20116.72
14:15:00|20113.01
14:15:01|20113.01
14:15:03|20113.01
14:15:04|20121.89
14:15:05|20123.1
14:15:06|20125.16
14:15:07|20125.24
14:15:08|20121.21
14:15:09|20119.48
14:15:10|20119.48
14:15:11|20119.48
14:15:12|20119.38
14:15:13|20118.66
14:15:15|20120.45
14:15:15|20120.45
14:15:16|20122.85
14:15:17|20122.85
14:15:19|20122.85
14:15:19|20122.85
14:15:21|20122.58
14:15:22|20122.58
14:15:23|20122.58
14:15:24|20126.06
14:15:25|20126.06
14:15:26|20126.06
14:15:27|20123.64
14:15:28|20123.64
14:15:29|20123.64
14:15:30|20123.64
14:15:31|20123.64
14:15:32|20123.64
14:15:33|20132.72
14:15:34|20132.15
14:15:35|20129.81
14:15:36|20129.81
14:15:37|20129.81
14:15:38|20129.81
14:15:39|20139.
14:15:40|20140.
14:15:41|20140.94
14:15:42|20140.94
14:15:44|20142.53
14:15:46|20142.44
14:15:47|20144.14
14:15:47|20144.45
14:15:48|20143.57
14:15:50|20143.57
14:15:51|20143.04
14:15:52|20144.64
14:15:53|20145.74
14:15:54|20146.72
14:15:55|20146.72
14:15:55|20146.72
14:15:56|20146.72
14:15:57|20145.81
14:15:59|20145.81
14:15:59|20145.81
14:16:00|20145.81
14:16:01|20146.91
14:16:03|20146.91
14:16:04|20144.05
14:16:04|20141.97
14:16:05|20141.97
14:16:06|20142.43
14:16:08|20141.12
14:16:09|20141.12
14:16:10|20141.12
14:16:10|20141.12
14:16:12|20152.86
14:16:12|20150.4
14:16:13|20150.4
14:16:15|20150.4
14:16:16|20148.77
14:16:16|20152.64
14:16:18|20152.64
14:16:19|20152.64
14:16:20|20149.11
14:16:22|20150.93
14:16:23|20150.93
14:16:24|20152.03
14:16:24|20152.03
14:16:26|20153.25
14:16:27|20151.25
14:16:27|20148.84
14:16:29|20148.42
14:16:30|20145.38
14:16:31|20148.24
14:16:32|20148.24
14:16:33|20148.24
14:16:33|20146.51
14:16:35|20145.
14:16:35|20145.
14:16:37|20144.8
14:16:37|20144.8
14:16:39|20144.92
14:16:40|20144.92
14:16:41|20140.93
14:16:42|20142.98
14:16:43|20144.93
14:16:43|20144.93
14:16:45|20144.93
14:16:45|20144.93
14:16:47|20144.06
14:16:47|20144.06
14:16:49|20144.06
14:16:50|20144.06
14:16:51|20144.06
14:16:51|20140.72
14:16:53|20140.72
14:16:53|20140.72
14:16:54|20141.9
14:16:56|20145.41
14:16:57|20145.41
14:16:58|20143.91
14:16:58|20145.86
14:17:00|20148.49
14:17:00|20148.56
14:17:02|20151.86
14:17:02|20149.69
14:17:03|20149.69
14:17:05|20147.24
14:17:05|20147.31
14:17:06|20147.31
14:17:08|20147.15
14:17:09|20142.82
14:17:09|20143.06
14:17:11|20137.76
14:17:12|20137.
14:17:13|20137.
14:17:13|20134.62
14:17:15|20138.22
14:17:16|20138.22
14:17:17|20139.11
14:17:19|20139.11
14:17:19|20139.11
14:17:20|20139.11
14:17:22|20143.83
14:17:23|20141.86
14:17:23|20140.15
14:17:25|20141.72
14:17:27|20141.72
14:17:27|20141.72
14:17:28|20152.3
14:17:29|20148.01
14:17:30|20148.01
14:17:31|20148.67
14:17:32|20150.18
14:17:34|20150.18
14:17:35|20151.38
14:17:36|20145.22
14:17:37|20147.6
14:17:38|20149.51
14:17:39|20150.45
14:17:40|20150.45
14:17:41|20149.08
14:17:42|20149.08
14:17:43|20145.07
14:17:44|20145.07
14:17:45|20149.47
14:17:46|20149.47
14:17:47|20149.47
14:17:48|20149.47
14:17:49|20144.51
14:17:50|20144.51
14:17:51|20146.98
14:17:52|20148.68
14:17:53|20144.39
14:17:54|20146.44
14:17:55|20146.44
14:17:56|20152.86
14:17:57|20152.86
14:17:58|20151.31
14:17:59|20151.31
14:18:00|20153.84
14:18:01|20153.84
14:18:02|20153.84
14:18:03|20153.84
14:18:05|20156.56
14:18:06|20156.56
14:18:07|20156.56
14:18:08|20154.76
14:18:08|20162.94
14:18:10|20162.94
14:18:11|20152.82
14:18:11|20152.82
14:18:13|20150.08
14:18:14|20150.08
14:18:15|20150.08
14:18:16|20150.08
14:18:17|20150.
14:18:19|20144.1
14:18:20|20144.1
14:18:20|20144.1
14:18:22|20144.1
14:18:24|20147.88
14:18:24|20147.88
14:18:26|20147.88
14:18:27|20147.88
14:18:28|20146.
14:18:29|20146.8
14:18:30|20144.73
14:18:31|20145.93
14:18:32|20145.93
14:18:33|20145.15
14:18:34|20146.14
14:18:35|20149.73
14:18:36|20147.41
14:18:37|20147.41
14:18:38|20147.79
14:18:39|20148.35
14:18:41|20145.86
14:18:41|20145.87
14:18:43|20147.06
14:18:44|20146.31
14:18:44|20147.31
14:18:45|20151.69
14:18:47|20151.7
14:18:48|20152.24
14:18:49|20152.41
14:18:50|20151.91
14:18:51|20151.65
14:18:52|20151.65
14:18:53|20151.65
14:18:54|20151.44
14:18:56|20150.35
14:18:57|20153.85
14:18:58|20151.75
14:18:58|20151.75
14:19:00|20150.34
14:19:01|20150.98
14:19:02|20152.47
14:19:03|20159.42
14:19:04|20159.42
14:19:05|20157.52
14:19:06|20157.52
14:19:07|20162.26
14:19:08|20165.25
14:19:09|20166.11
14:19:10|20165.66
14:19:11|20164.54
14:19:12|20164.24
14:19:13|20165.85
14:19:14|20162.63
14:19:16|20166.32
14:19:16|20160.64
14:19:17|20160.49
14:19:20|20162.71
14:19:20|20162.71
14:19:21|20164.43
14:19:23|20165.6
14:19:25|20159.
14:19:25|20162.35
14:19:26|20161.57
14:19:27|20164.21
14:19:28|20160.37
14:19:29|20163.94
14:19:30|20155.6
14:19:31|20155.6
14:19:32|20161.65
14:19:33|20161.65
14:19:34|20161.65
14:19:35|20161.74
14:19:36|20159.91
14:19:37|20162.15
14:19:38|20162.15
14:19:39|20158.3
14:19:40|20159.89
14:19:41|20159.89
14:19:42|20161.61
14:19:43|20160.48
14:19:44|20158.95
14:19:45|20158.95
14:19:46|20158.95
14:19:47|20164.36
14:19:48|20164.36
14:19:49|20161.99
14:19:50|20162.06
14:19:51|20164.55
14:19:52|20161.57
14:19:53|20160.74
14:19:54|20164.58
14:19:55|20153.89
14:19:56|20151.04
14:19:57|20151.04
14:19:58|20154.84
14:19:59|20154.84
14:20:00|20154.84
14:20:01|20154.89
14:20:02|20154.89
14:20:03|20157.9
14:20:04|20157.9
14:20:05|20163.03
14:20:06|20161.38
14:20:07|20161.38
14:20:08|20161.38
14:20:09|20162.84
14:20:11|20162.84
14:20:11|20164.08
14:20:13|20164.08
14:20:13|20163.26
14:20:16|20161.75
14:20:17|20161.75
14:20:19|20162.18
14:20:20|20155.86
14:20:21|20169.88
14:20:21|20166.31
14:20:24|20164.53
14:20:24|20165.09
14:20:25|20167.91
14:20:27|20166.84
14:20:27|20160.5
14:20:29|20156.1
14:20:29|20157.99
14:20:31|20157.99
14:20:32|20157.99
14:20:33|20157.99
14:20:33|20163.21
14:20:35|20160.18
14:20:35|20160.18
14:20:37|20165.17
14:20:38|20165.17
14:20:39|20165.17
14:20:40|20165.17
14:20:41|20165.17
14:20:42|20165.17
14:20:42|20170.
14:20:43|20170.
14:20:45|20170.
14:20:46|20170.
14:20:46|20170.
14:20:48|20170.
14:20:49|20163.66
14:20:50|20157.91
14:20:51|20152.87
14:20:52|20152.87
14:20:54|20152.43
14:20:54|20152.43
14:20:55|20152.43
14:20:56|20152.43
14:20:57|20152.43
14:20:58|20152.43
14:21:00|20153.76
14:21:01|20153.76
14:21:03|20154.26
14:21:03|20154.26
14:21:04|20151.64
14:21:05|20152.86
14:21:06|20152.86
14:21:07|20147.83
14:21:08|20145.16
14:21:09|20140.8
14:21:10|20132.73
14:21:11|20125.52
14:21:12|20124.
14:21:13|20124.31
14:21:16|20126.47
14:21:16|20125.84
14:21:19|20132.33
14:21:20|20132.33
14:21:21|20134.23
14:21:22|20131.2
14:21:24|20125.43
14:21:25|20125.43
14:21:26|20125.43
14:21:27|20129.07
14:21:28|20128.41
14:21:29|20129.52
14:21:30|20132.66
14:21:31|20132.66
14:21:32|20132.66
14:21:33|20127.7
14:21:34|20131.73
14:21:35|20129.97
14:21:36|20129.97
14:21:37|20130.93
14:21:38|20130.93
14:21:39|20130.93
14:21:40|20132.79
14:21:41|20132.79
14:21:42|20132.79
14:21:43|20131.45
14:21:44|20131.45
14:21:45|20131.45
14:21:46|20132.16
14:21:47|20132.16
14:21:49|20129.97
14:21:49|20131.41
14:21:50|20125.32
14:21:52|20123.32
14:21:53|20123.32
14:21:53|20125.91
14:21:54|20126.96
14:21:56|20127.81
14:21:56|20127.81
14:21:58|20125.17
14:21:58|20125.17
14:21:59|20124.66
14:22:00|20125.43
14:22:01|20125.88
14:22:02|20115.07
14:22:03|20118.3
14:22:04|20118.3
14:22:05|20118.3
14:22:07|20114.68
14:22:07|20102.56
14:22:09|20105.89
14:22:09|20102.24
14:22:10|20106.67
14:22:12|20104.54
14:22:13|20104.54
14:22:14|20108.44
14:22:15|20108.44
14:22:15|20104.16
14:22:17|20110.
14:22:18|20110.
14:22:19|20110.
14:22:21|20109.53
14:22:21|20108.51
14:22:22|20110.91
14:22:24|20103.57
14:22:24|20105.91
14:22:25|20101.98
14:22:26|20101.98
14:22:28|20101.98
14:22:29|20101.98
14:22:30|20099.25
14:22:31|20095.46
14:22:32|20094.66
14:22:33|20097.39
14:22:35|20097.39
14:22:36|20082.64
14:22:37|20081.52
14:22:39|20082.96
14:22:40|20082.96
14:22:40|20084.35
14:22:42|20081.2
14:22:43|20081.2
14:22:44|20081.2
14:22:44|20081.2
14:22:45|20090.
14:22:47|20090.
14:22:48|20087.99
14:22:48|20087.99
14:22:50|20092.76
14:22:51|20092.76
14:22:52|20092.76
14:22:53|20094.4
14:22:54|20094.4
14:22:55|20094.48
14:22:56|20094.48
14:22:57|20090.34
14:22:58|20092.01
14:22:59|20089.66
14:23:00|20094.63
14:23:01|20094.63
14:23:02|20090.76
14:23:03|20088.69
14:23:04|20090.81
14:23:05|20090.81
14:23:06|20090.81
14:23:07|20090.81
14:23:08|20090.81
14:23:09|20093.76
14:23:10|20094.97
14:23:11|20095.13
14:23:12|20100.
14:23:13|20099.46
14:23:14|20099.46
14:23:15|20090.84
14:23:16|20090.84
14:23:18|20094.22
14:23:19|20098.12
14:23:20|20098.12
14:23:22|20096.54
14:23:23|20096.54
14:23:24|20094.75
14:23:26|20094.75
14:23:26|20094.75
14:23:27|20094.75
14:23:28|20094.75
14:23:30|20098.8
14:23:31|20098.16
14:23:32|20099.93
14:23:33|20104.13
14:23:34|20104.13
14:23:35|20104.13
14:23:37|20104.13
14:23:38|20100.11
14:23:39|20100.11
14:23:40|20099.17
14:23:40|20099.17
14:23:41|20099.17
14:23:43|20099.17
14:23:43|20099.17
14:23:44|20098.91
14:23:46|20098.91
14:23:47|20096.84
14:23:48|20094.64
14:23:49|20094.64
14:23:50|20094.64
14:23:51|20099.47
14:23:52|20100.01
14:23:53|20105.38
14:23:54|20107.78
14:23:56|20106.74
14:23:56|20105.88
14:23:57|20105.88
14:23:59|20105.88
14:24:00|20105.88
14:24:00|20105.88
14:24:01|20104.55
14:24:02|20104.55
14:24:04|20104.55
14:24:04|20104.55
14:24:06|20104.55
14:24:06|20100.
14:24:07|20101.65
14:24:08|20101.65
14:24:10|20102.08
14:24:10|20102.08
14:24:12|20102.08
14:24:12|20102.08
14:24:14|20102.08
14:24:14|20097.68
14:24:16|20097.68
14:24:17|20102.29
14:24:18|20102.29
14:24:19|20102.05
14:24:20|20103.28
14:24:20|20103.28
14:24:22|20103.28
14:24:22|20103.26
14:24:24|20102.13
14:24:26|20100.86
14:24:26|20099.48
14:24:27|20099.48
14:24:29|20099.48
14:24:30|20096.63
14:24:32|20096.63
14:24:33|20098.52
14:24:35|20094.57
14:24:35|20094.59
14:24:36|20096.11
14:24:37|20096.11
14:24:38|20096.11
14:24:39|20096.55
14:24:40|20096.55
14:24:41|20099.01
14:24:42|20101.98
14:24:43|20101.03
14:24:45|20089.02
14:24:46|20095.26
14:24:46|20096.28
14:24:48|20100.
14:24:49|20100.35
14:24:50|20097.49
14:24:51|20098.62
14:24:52|20100.52
14:24:53|20098.04
14:24:54|20098.8
14:24:55|20098.8
14:24:56|20097.85
14:24:57|20097.85
14:24:58|20097.85
14:24:59|20097.85
14:25:00|20098.56
14:25:01|20095.98
14:25:02|20095.98
14:25:03|20097.3
14:25:04|20097.3
14:25:05|20097.3
14:25:07|20097.3
14:25:08|20090.
14:25:09|20090.
14:25:10|20090.
14:25:11|20090.
14:25:12|20090.
14:25:12|20085.35
14:25:13|20085.35
14:25:14|20088.77
14:25:15|20088.77
14:25:17|20090.3
14:25:18|20090.3
14:25:19|20089.22
14:25:20|20086.18
14:25:21|20086.18
14:25:22|20092.49
14:25:23|20092.49
14:25:24|20092.49
14:25:25|20089.44
14:25:26|20092.96
14:25:28|20092.96
14:25:28|20088.06
14:25:29|20088.06
14:25:31|20088.
14:25:32|20088.
14:25:32|20083.54
14:25:33|20083.54
14:25:34|20084.49
14:25:35|20090.72
14:25:37|20091.86
14:25:38|20093.67
14:25:38|20093.67
14:25:39|20093.67
14:25:41|20092.55
14:25:42|20092.55
14:25:43|20095.42
14:25:44|20095.42
14:25:46|20091.71
14:25:46|20091.71
14:25:48|20090.27
14:25:49|20096.06
14:25:49|20097.82
14:25:50|20095.5
14:25:51|20095.5
14:25:52|20095.52
14:25:53|20096.98
14:25:54|20096.8
14:25:56|20096.8
14:25:57|20096.8
14:25:58|20095.82
14:25:59|20095.82
14:26:00|20096.15
14:26:01|20097.45
14:26:02|20095.92
14:26:03|20096.65
14:26:04|20096.65
14:26:05|20096.65
14:26:06|20096.65
14:26:07|20090.18
14:26:08|20090.18
14:26:09|20090.18
14:26:10|20090.18
14:26:11|20090.18
14:26:12|20088.55
14:26:13|20088.55
14:26:14|20082.58
14:26:15|20082.58
14:26:16|20081.28
14:26:17|20084.45
14:26:18|20082.64
14:26:19|20082.64
14:26:20|20082.64
14:26:21|20082.64
14:26:22|20082.64
14:26:24|20082.64
14:26:24|20082.64
14:26:25|20082.64
14:26:27|20082.84
14:26:29|20080.
14:26:29|20078.27
14:26:31|20078.22
14:26:32|20078.22
14:26:33|20080.56
14:26:35|20080.56
14:26:36|20080.8
14:26:37|20080.92
14:26:37|20080.92
14:26:39|20074.81
14:26:41|20074.8
14:26:42|20076.96
14:26:42|20076.96
14:26:44|20076.96
14:26:45|20076.96
14:26:47|20081.81
14:26:48|20082.3
14:26:48|20082.3
14:26:50|20082.3
14:26:50|20080.13
14:26:52|20078.55
14:26:52|20078.55
14:26:55|20080.34
14:26:55|20080.34
14:26:56|20080.15
14:26:57|20080.15
14:26:58|20080.15
14:26:59|20080.15
14:27:00|20082.
14:27:02|20082.
14:27:02|20084.84
14:27:03|20083.35
14:27:05|20079.78
14:27:05|20079.78
14:27:06|20079.78
14:27:08|20078.47
14:27:08|20075.53
14:27:10|20073.99
14:27:11|20070.
14:27:12|20070.
14:27:13|20065.2
14:27:13|20060.
14:27:15|20063.93
14:27:16|20063.93
14:27:16|20063.93
14:27:17|20062.88
14:27:19|20060.73
14:27:20|20060.29
14:27:21|20060.29
14:27:22|20064.03
14:27:22|20064.93
14:27:23|20060.44
14:27:26|20050.
14:27:27|20051.78
14:27:28|20053.77
14:27:29|20053.21
14:27:31|20043.89
14:27:31|20042.86
14:27:32|20038.83
14:27:33|20040.
14:27:35|20043.32
14:27:36|20043.32
14:27:37|20049.08
14:27:38|20048.07
14:27:38|20048.07
14:27:40|20044.83
14:27:41|20044.83
14:27:42|20054.64
14:27:42|20049.48
14:27:43|20049.48
14:27:44|20055.98
14:27:46|20055.66
14:27:47|20052.49
14:27:48|20053.5
14:27:48|20053.5
14:27:50|20048.2
14:27:51|20048.2
14:27:52|20049.33
14:27:53|20045.9
14:27:54|20045.02
14:27:55|20048.16
14:27:56|20048.16
14:27:57|20051.41
14:27:57|20048.74
14:27:59|20050.4
14:28:00|20049.48
14:28:01|20046.36
14:28:02|20051.24
14:28:02|20048.13
14:28:04|20050.27
14:28:04|20040.
14:28:06|20040.
14:28:07|20028.28
14:28:08|20024.2
14:28:09|20027.54
14:28:09|20027.31
14:28:11|20032.04
14:28:12|20033.83
14:28:13|20037.09
14:28:14|20037.79
14:28:15|20039.88
14:28:16|20039.81
14:28:17|20040.93
14:28:18|20040.93
14:28:19|20035.27
14:28:20|20040.89
14:28:21|20038.53
14:28:22|20033.71
14:28:23|20036.08
14:28:24|20036.08
14:28:24|20036.08
14:28:26|20042.34
14:28:26|20040.01
14:28:28|20039.14
14:28:29|20041.15
14:28:31|20043.88
14:28:31|20041.32
14:28:32|20041.32
14:28:33|20041.86
14:28:34|20050.
14:28:35|20050.8
14:28:36|20050.8
14:28:37|20049.04
14:28:38|20049.04
14:28:39|20051.19
14:28:40|20051.19
14:28:41|20051.19
14:28:42|20051.19
14:28:43|20057.37
14:28:44|20057.37
14:28:45|20057.37
14:28:47|20057.37
14:28:47|20057.37
14:28:49|20057.37
14:28:50|20056.41
14:28:51|20056.41
14:28:51|20058.62
14:28:52|20058.62
14:28:54|20058.62
14:28:54|20058.62
14:28:55|20058.62
14:28:57|20055.02
14:28:57|20055.02
14:28:58|20057.3
14:29:00|20057.3
14:29:01|20057.3
14:29:01|20056.21
14:29:03|20056.21
14:29:03|20055.19
14:29:05|20057.12
14:29:05|20057.12
14:29:07|20057.12
14:29:08|20056.04
14:29:08|20056.04
14:29:10|20059.75
14:29:11|20059.75
14:29:12|20059.75
14:29:13|20059.75
14:29:14|20055.53
14:29:15|20060.39
14:29:16|20060.39
14:29:17|20059.77
14:29:18|20059.77
14:29:19|20050.75
14:29:19|20050.75
14:29:21|20053.25
14:29:22|20053.25
14:29:23|20045.55
14:29:25|20044.82
14:29:25|20046.66
14:29:26|20047.35
14:29:27|20047.35
14:29:28|20047.35
14:29:29|20049.68
14:29:31|20049.68
14:29:32|20049.68
14:29:33|20049.68
14:29:35|20041.98
14:29:35|20041.98
14:29:37|20047.35
14:29:39|20047.35
14:29:39|20047.35
14:29:40|20044.11
14:29:41|20044.11
14:29:42|20044.11
14:29:43|20047.35
14:29:44|20045.3
14:29:45|20045.3
14:29:46|20046.58
14:29:47|20046.58
14:29:48|20046.58
14:29:49|20044.88
14:29:50|20044.88
14:29:51|20044.63
14:29:52|20044.63
14:29:53|20039.64
14:29:54|20039.64
14:29:55|20039.64
14:29:56|20040.74
14:29:57|20038.49
14:29:58|20040.95
14:29:59|20040.95
14:30:00|20041.06
14:30:01|20034.43
14:30:03|20032.62
14:30:05|20034.29
14:30:06|20040.
14:30:07|20038.92
14:30:07|20038.14
14:30:08|20038.14
14:30:10|20038.14
14:30:10|20038.14
14:30:11|20038.92
14:30:13|20038.92
14:30:13|20038.92
14:30:15|20040.83
14:30:15|20036.37
14:30:16|20036.37
14:30:18|20038.31
14:30:18|20038.31
14:30:19|20038.31
14:30:21|20038.04
14:30:21|20038.04
14:30:23|20046.58
14:30:23|20046.58
14:30:26|20052.03
14:30:27|20063.54
14:30:29|20063.04
14:30:29|20063.04
14:30:30|20072.41
14:30:31|20072.41
14:30:32|20072.41
14:30:34|20068.48
14:30:35|20067.41
14:30:35|20067.41
14:30:37|20076.4
14:30:38|20074.71
14:30:39|20074.71
14:30:40|20073.92
14:30:41|20073.92
14:30:41|20073.92
14:30:42|20073.92
14:30:44|20068.65
14:30:45|20066.94
14:30:46|20066.94
14:30:47|20066.94
14:30:47|20072.29
14:30:50|20072.29
14:30:50|20073.52
14:30:51|20073.52
14:30:52|20071.09
14:30:53|20071.35
14:30:54|20071.89
14:30:55|20071.89
14:30:57|20072.07
14:30:57|20072.07
14:30:59|20072.07
14:31:00|20072.8
14:31:01|20080.
14:31:01|20074.45
14:31:03|20070.
14:31:03|20071.97
14:31:05|20071.97
14:31:06|20071.97
14:31:06|20072.33
14:31:08|20072.33
14:31:09|20072.33
14:31:10|20067.41
14:31:11|20067.41
14:31:12|20067.41
14:31:13|20067.41
14:31:14|20070.51
14:31:15|20067.35
14:31:16|20067.35
14:31:17|20063.49
14:31:18|20063.49
14:31:19|20073.02
14:31:21|20074.18
14:31:21|20074.18
14:31:22|20073.07
14:31:23|20073.07
14:31:24|20075.72
14:31:26|20072.42
14:31:28|20075.35
14:31:28|20075.35
14:31:29|20075.35
14:31:31|20077.55
14:31:33|20076.52
14:31:33|20070.51
14:31:34|20070.51
14:31:35|20070.2
14:31:36|20070.2
14:31:37|20067.81
14:31:38|20067.81
14:31:39|20067.81
14:31:40|20067.81
14:31:41|20063.49
14:31:42|20063.49
14:31:43|20063.49
14:31:45|20068.35
14:31:46|20068.35
14:31:47|20068.35
14:31:48|20068.35
14:31:49|20060.
14:31:50|20060.
14:31:50|20063.1
14:31:52|20063.1
14:31:53|20063.1
14:31:54|20063.1
14:31:54|20062.48
14:31:56|20057.75
14:31:57|20057.75
14:31:58|20058.74
14:31:59|20058.74
14:31:59|20062.57
14:32:00|20062.57
14:32:01|20060.94
14:32:03|20060.94
14:32:04|20060.94
14:32:04|20060.94
14:32:06|20061.14
14:32:07|20061.14
14:32:07|20061.14
14:32:09|20059.99
14:32:10|20059.99
14:32:12|20052.78
14:32:12|20052.78
14:32:13|20052.78
14:32:14|20050.
14:32:15|20050.
14:32:16|20050.
14:32:17|20050.
14:32:18|20049.65
14:32:19|20043.41
14:32:20|20047.73
14:32:21|20043.66
14:32:22|20043.66
14:32:23|20043.66
14:32:24|20043.66
14:32:25|20040.
14:32:26|20040.12
14:32:28|20038.43
14:32:28|20038.43
14:32:30|20038.43
14:32:30|20038.43
14:32:32|20036.9
14:32:32|20036.9
14:32:33|20034.49
14:32:35|20035.09
14:32:35|20035.09
14:32:36|20031.44
14:32:37|20031.44
14:32:39|20027.32
14:32:39|20027.32
14:32:41|20027.74
14:32:41|20027.74
14:32:43|20027.74
14:32:44|20027.74
14:32:44|20027.74
14:32:46|20027.74
14:32:48|20029.76
14:32:48|20022.91
14:32:49|20020.
14:32:50|20021.09
14:32:51|20019.65
14:32:52|20016.07
14:32:53|20016.07
14:32:54|20016.07
14:32:55|20018.83
14:32:56|20018.83
14:32:57|20015.42
14:32:58|20015.42
14:32:59|20015.42
14:33:00|20015.9
14:33:02|20012.59
14:33:03|20012.59
14:33:04|20006.37
14:33:05|20005.58
14:33:06|20007.46
14:33:06|20010.97
14:33:08|20010.83
14:33:09|20012.77
14:33:09|20008.41
14:33:11|20007.49
14:33:13|20007.49
14:33:13|20007.76
14:33:15|20015.94
14:33:16|20015.94
14:33:17|20010.
14:33:18|20014.95
14:33:19|20016.88
14:33:20|20018.42
14:33:21|20021.74
14:33:22|20021.1
14:33:23|20018.58
14:33:24|20022.78
14:33:25|20032.09
14:33:25|20032.09
14:33:26|20030.66
14:33:27|20026.53
14:33:30|20022.47
14:33:30|20027.31
14:33:31|20030.82
14:33:33|20028.85
14:33:35|20028.85
14:33:35|20028.85
14:33:36|20024.65
14:33:37|20024.65
14:33:38|20024.65
14:33:39|20024.65
14:33:41|20030.36
14:33:42|20026.48
14:33:44|20026.48
14:33:45|20026.48
14:33:46|20026.48
14:33:46|20026.48
14:33:47|20022.66
14:33:48|20022.66
14:33:50|20022.66
14:33:50|20020.
14:33:51|20020.11
14:33:53|20019.18
14:33:54|20019.18
14:33:55|20019.18
14:33:56|20020.98
14:33:56|20020.98
14:33:58|20017.82
14:33:58|20016.82
14:33:59|20017.54
14:34:00|20017.54
14:34:02|20016.52
14:34:02|20019.11
14:34:03|20017.48
14:34:04|20015.03
14:34:06|20013.29
14:34:06|20006.44
14:34:08|20002.31
14:34:08|20004.68
14:34:09|20000.
14:34:10|20004.68
14:34:11|19992.8
14:34:12|19979.83
14:34:14|19947.44
14:34:14|19942.4
14:34:15|19955.15
14:34:16|19944.16
14:34:18|19946.28
14:34:19|19949.42
14:34:19|19950.
14:34:21|19941.37
14:34:21|19959.68
14:34:22|19964.15
14:34:23|19972.31
14:34:24|19973.78
14:34:25|19973.15
14:34:26|19977.08
14:34:27|19983.62
14:34:29|19985.75
14:34:31|19985.09
14:34:32|19976.43
14:34:33|19973.45
14:34:33|19969.67
14:34:34|19968.37
14:34:36|19960.
14:34:37|19960.
14:34:38|19963.85
14:34:39|19962.4
14:34:40|19962.4
14:34:41|19964.92
14:34:43|19962.35
14:34:44|19965.18
14:34:45|19968.91
14:34:46|19967.91
14:34:47|19965.44
14:34:47|19962.35
14:34:48|19962.35
14:34:50|19966.27
14:34:51|19966.27
14:34:52|19961.05
14:34:53|19958.96
14:34:55|19964.39
14:34:55|19959.14
14:34:57|19960.97
14:34:58|19963.9
14:34:58|19963.9
14:34:59|19970.
14:35:01|19967.35
14:35:01|19968.98
14:35:02|19961.8
14:35:03|19957.28
14:35:04|19964.86
14:35:05|19962.44
14:35:06|19959.95
14:35:08|19959.95
14:35:09|19956.19
14:35:10|19955.09
14:35:10|19958.26
14:35:12|19958.9
14:35:13|19958.9
14:35:14|19961.98
14:35:15|19961.98
14:35:16|19960.16
14:35:18|19959.81
14:35:18|19957.11
14:35:19|19961.33
14:35:20|19961.33
14:35:21|19957.76
14:35:22|19945.51
14:35:24|19947.51
14:35:24|19947.51
14:35:26|19947.51
14:35:27|19950.97
14:35:27|19948.77
14:35:28|19948.64
14:35:29|19948.64
14:35:31|19950.25
14:35:32|19953.55
14:35:33|19954.86
14:35:34|19954.86
14:35:36|19963.61
14:35:36|19967.32
14:35:37|19961.47
14:35:38|19962.35
14:35:39|19960.75
14:35:41|19961.49
14:35:42|19961.49
14:35:43|19963.42
14:35:44|19963.42
14:35:45|19963.42
14:35:46|19960.57
14:35:47|19960.57
14:35:48|19963.75
14:35:49|19963.75
14:35:51|19958.75
14:35:51|19965.12
14:35:52|19965.21
14:35:53|19959.7
14:35:55|19960.16
14:35:55|19965.06
14:35:56|19961.67
14:35:57|19961.67
14:35:59|19959.94
14:35:59|19959.63
14:36:01|19961.13
14:36:01|19961.98
14:36:03|19963.55
14:36:03|19963.1
14:36:04|19967.32
14:36:06|19966.9
14:36:06|19962.35
14:36:08|19962.35
14:36:08|19968.4
14:36:09|19964.07
14:36:10|19965.76
14:36:11|19964.08
14:36:12|19966.29
14:36:14|19957.17
14:36:15|19957.52
14:36:16|19957.21
14:36:17|19953.84
14:36:18|19950.45
14:36:19|19952.54
14:36:20|19948.72
14:36:21|19949.04
14:36:22|19948.68
14:36:23|19943.66
14:36:24|19942.29
14:36:25|19942.29
14:36:26|19944.46
14:36:27|19943.06
14:36:28|19941.7
14:36:30|19939.32
14:36:30|19942.12
14:36:31|19942.12
14:36:33|19943.7
14:36:35|19944.21
14:36:35|19947.08
14:36:36|19948.92
14:36:37|19950.
14:36:38|19956.86
14:36:39|19960.
14:36:40|19960.
14:36:42|19957.91
14:36:43|19954.51
14:36:45|19964.61
14:36:45|19965.17
14:36:46|19964.95
14:36:47|19964.95
14:36:48|19964.95
14:36:49|19966.31
14:36:50|19966.31
14:36:51|19969.96
14:36:52|19969.96
14:36:54|19967.
14:36:54|19967.
14:36:55|19967.
14:36:56|19967.
14:36:57|19967.13
14:36:58|19964.04
14:36:59|19969.65
14:37:00|19972.32
14:37:01|19975.38
14:37:02|19965.23
14:37:03|19965.59
14:37:04|19965.59
14:37:05|19965.23
14:37:06|19965.38
14:37:07|19978.33
14:37:08|19976.24
14:37:10|19973.08
14:37:10|19966.75
14:37:12|19966.75
14:37:14|19970.1
14:37:15|19970.1
14:37:17|19970.1
14:37:18|19966.44
14:37:18|19963.68
14:37:20|19961.03
14:37:21|19961.03
14:37:21|19956.12
14:37:23|19958.22
14:37:24|19958.22
14:37:25|19949.71
14:37:25|19946.39
14:37:27|19946.35
14:37:28|19940.
14:37:29|19930.95
14:37:31|19934.88
14:37:32|19936.48
14:37:34|19936.48
14:37:35|19945.43
14:37:35|19949.16
14:37:38|19943.98
14:37:38|19947.36
14:37:40|19947.36
14:37:41|19947.36
14:37:42|19947.36
14:37:43|19944.56
14:37:44|19941.99
14:37:45|19938.53
14:37:46|19939.03
14:37:47|19939.03
14:37:48|19932.48
14:37:50|19930.59
14:37:51|19930.05
14:37:52|19900.12
14:37:53|19908.67
14:37:53|19911.6
14:37:55|19916.88
14:37:56|19914.97
14:37:57|19920.09
14:37:59|19918.79
14:37:59|19918.19
14:38:01|19914.73
14:38:01|19916.26
14:38:02|19914.16
14:38:04|19900.
14:38:05|19905.84
14:38:06|19897.54
14:38:07|19892.52
14:38:08|19891.31
14:38:09|19889.28
14:38:10|19894.66
14:38:11|19886.88
14:38:12|19899.99
14:38:13|19901.19
14:38:14|19895.23
14:38:16|19901.21
14:38:16|19906.43
14:38:17|19902.09
14:38:18|19906.65
14:38:19|19912.5
14:38:20|19923.6
14:38:22|19910.
14:38:22|19910.04
14:38:23|19900.
14:38:24|19897.33
14:38:25|19897.99
14:38:27|19903.34
14:38:27|19897.58
14:38:28|19903.73
14:38:29|19903.73
14:38:30|19905.05
14:38:32|19912.6
14:38:34|19900.
14:38:35|19901.19
14:38:36|19901.19
14:38:37|19901.01
14:38:39|19904.6
14:38:39|19904.6
14:38:40|19894.29
14:38:41|19894.29
14:38:42|19894.34
14:38:43|19890.
14:38:45|19884.81
14:38:46|19884.94
14:38:47|19883.46
14:38:48|19886.1
14:38:48|19884.1
14:38:50|19890.97
14:38:51|19890.97
14:38:53|19892.34
14:38:53|19886.59
14:38:54|19880.
14:38:55|19880.35
14:38:56|19882.16
14:38:57|19880.85
14:38:58|19875.46
14:38:59|19880.16
14:39:00|19870.
14:39:01|19865.89
14:39:02|19867.75
14:39:03|19867.75
14:39:04|19862.12
14:39:05|19861.25
14:39:06|19864.62
14:39:08|19861.79
14:39:09|19863.87
14:39:10|19861.56
14:39:11|19862.07
14:39:12|19855.55
14:39:12|19846.92
14:39:14|19852.86
14:39:14|19847.8
14:39:16|19852.78
14:39:17|19853.66
14:39:19|19848.68
14:39:19|19853.95
14:39:20|19853.95
14:39:21|19853.95
14:39:22|19854.75
14:39:23|19862.16
14:39:24|19862.32
14:39:25|19872.34
14:39:26|19874.55
14:39:27|19882.4
14:39:28|19877.7
14:39:29|19875.83
14:39:30|19867.78
14:39:31|19863.05
14:39:33|19864.16
14:39:34|19864.16
14:39:36|19860.
14:39:37|19854.25
14:39:38|19849.78
14:39:39|19822.23
14:39:40|19834.46
14:39:41|19820.
14:39:42|19828.06
14:39:43|19825.82
14:39:44|19825.82
14:39:46|19837.46
14:39:46|19840.
14:39:48|19843.67
14:39:49|19843.67
14:39:50|19835.31
14:39:51|19835.31
14:39:52|19830.
14:39:53|19832.74
14:39:54|19821.58
14:39:55|19822.
14:39:56|19813.29
14:39:57|19822.57
14:39:58|19824.28
14:39:59|19824.28
14:40:00|19830.
14:40:01|19822.04
14:40:02|19820.98
14:40:03|19827.26
14:40:04|19831.01
14:40:05|19835.5
14:40:06|19840.
14:40:07|19836.58
14:40:08|19835.56
14:40:09|19836.73
14:40:10|19836.73
14:40:11|19839.18
14:40:12|19833.01
14:40:13|19833.5
14:40:14|19832.85
14:40:15|19821.77
14:40:16|19820.
14:40:17|19820.22
14:40:18|19815.36
14:40:19|19812.23
14:40:20|19813.88
14:40:21|19809.94
14:40:22|19798.35
14:40:23|19803.3
14:40:24|19808.25
14:40:25|19812.58
14:40:26|19826.11
14:40:27|19827.62
14:40:28|19823.11
14:40:29|19828.67
14:40:30|19828.67
14:40:31|19825.55
14:40:32|19824.6
14:40:33|19816.22
14:40:34|19813.24
14:40:36|19810.
14:40:36|19806.3
14:40:38|19811.94
14:40:39|19811.94
14:40:40|19812.32
14:40:41|19802.89
14:40:42|19814.77
14:40:43|19806.26
14:40:44|19806.26
14:40:45|19810.23
14:40:46|19801.22
14:40:47|19803.18
14:40:48|19806.18
14:40:49|19800.19
14:40:50|19790.
14:40:51|19792.9
14:40:52|19789.53
14:40:53|19787.53
14:40:54|19780.72
14:40:55|19782.22
14:40:56|19783.5
14:40:57|19774.37
14:40:58|19777.19
14:40:59|19766.29
14:41:00|19763.85
14:41:01|19766.62
14:41:02|19773.5
14:41:04|19776.89
14:41:04|19770.
14:41:06|19774.59
14:41:06|19776.69
14:41:08|19777.87
14:41:08|19768.64
14:41:09|19761.17
14:41:10|19762.61
14:41:11|19760.78
14:41:13|19760.78
14:41:13|19762.46
14:41:14|19762.79
14:41:16|19762.79
14:41:17|19762.79
14:41:17|19773.61
14:41:19|19762.79
14:41:19|19762.79
14:41:21|19770.01
14:41:22|19772.49
14:41:22|19780.
14:41:23|19780.
14:41:25|19790.
14:41:25|19784.28
14:41:26|19790.
14:41:27|19790.
14:41:29|19780.62
14:41:30|19792.19
14:41:30|19790.32
14:41:32|19796.9
14:41:32|19789.48
14:41:34|19780.02
14:41:35|19781.95
14:41:35|19785.19
14:41:37|19785.19
14:41:39|19788.48
14:41:39|19794.79
14:41:40|19794.79
14:41:41|19800.
14:41:42|19800.
14:41:44|19790.5
14:41:45|19790.5
14:41:46|19793.68
14:41:47|19790.
14:41:48|19791.68
14:41:49|19791.68
14:41:50|19803.77
14:41:51|19808.27
14:41:52|19798.36
14:41:53|19799.47
14:41:54|19797.43
14:41:55|19803.18
14:41:56|19803.18
14:41:57|19801.34
14:41:58|19798.36
14:41:59|19799.63
14:42:00|19799.63
14:42:01|19785.61
14:42:02|19788.45
14:42:03|19789.6
14:42:04|19789.6
14:42:05|19783.2
14:42:06|19789.29
14:42:08|19802.26
14:42:08|19799.36
14:42:09|19806.15
14:42:11|19815.28
14:42:12|19822.46
14:42:13|19822.46
14:42:13|19822.46
14:42:14|19833.03
14:42:16|19840.
14:42:17|19841.26
14:42:17|19841.27
14:42:19|19834.81
14:42:20|19830.
14:42:21|19830.
14:42:22|19828.76
14:42:23|19841.27
14:42:24|19841.27
14:42:25|19836.4
14:42:26|19833.05
14:42:27|19828.07
14:42:28|19826.25
14:42:29|19833.76
14:42:31|19828.07
14:42:31|19832.06
14:42:32|19818.04
14:42:34|19818.04
14:42:34|19816.3
14:42:35|19813.28
14:42:36|19817.28
14:42:38|19817.87
14:42:40|19821.09
14:42:40|19812.47
14:42:42|19811.44
14:42:43|19826.56
14:42:44|19826.56
14:42:45|19823.23
14:42:46|19826.22
14:42:47|19814.38
14:42:48|19823.11
14:42:49|19823.11
14:42:50|19815.77
14:42:51|19820.44
14:42:52|19823.75
14:42:53|19811.54
14:42:54|19811.54
14:42:55|19811.82
14:42:57|19811.34
14:42:57|19806.32
14:42:59|19803.38
14:42:59|19800.
14:43:00|19804.88
14:43:01|19804.88
14:43:03|19795.99
14:43:04|19788.51
14:43:05|19788.51
14:43:06|19788.45
14:43:07|19780.01
14:43:09|19790.09
14:43:10|19788.46
14:43:11|19788.46
14:43:12|19788.22
14:43:13|19791.28
14:43:14|19785.33
14:43:16|19784.51
14:43:16|19783.5
14:43:17|19785.89
14:43:19|19790.
14:43:21|19793.4
14:43:22|19791.93
14:43:22|19791.93
14:43:24|19791.34
14:43:25|19788.46
14:43:26|19788.46
14:43:26|19800.
14:43:27|19802.75
14:43:28|19799.61
14:43:29|19798.55
14:43:31|19800.74
14:43:31|19798.39
14:43:33|19800.32
14:43:33|19800.32
14:43:34|19801.59
14:43:35|19795.85
14:43:37|19803.32
14:43:39|19803.32
14:43:40|19803.32
14:43:41|19795.11
14:43:43|19798.78
14:43:43|19798.78
14:43:45|19798.78
14:43:45|19801.73
14:43:46|19799.74
14:43:47|19799.74
14:43:48|19799.74
14:43:49|19803.12
14:43:50|19806.33
14:43:51|19800.94
14:43:53|19797.21
14:43:54|19797.96
14:43:55|19797.96
14:43:56|19802.21
14:43:57|19802.77
14:43:59|19801.37
14:44:00|19801.37
14:44:00|19805.48
14:44:01|19800.86
14:44:03|19800.78
14:44:04|19800.78
14:44:05|19800.78
14:44:06|19800.78
14:44:07|19800.78
14:44:08|19803.23
14:44:09|19803.23
14:44:10|19801.35
14:44:11|19794.39
14:44:12|19794.39
14:44:13|19799.79
14:44:14|19799.79
14:44:15|19799.79
14:44:16|19805.26
14:44:17|19805.61
14:44:18|19805.61
14:44:19|19805.61
14:44:20|19810.
14:44:21|19807.13
14:44:22|19807.13
14:44:23|19801.05
14:44:24|19801.05
14:44:25|19808.08
14:44:26|19803.12
14:44:27|19809.52
14:44:28|19811.74
14:44:29|19811.74
14:44:30|19809.79
14:44:31|19807.04
14:44:32|19803.32
14:44:33|19803.32
14:44:34|19809.57
14:44:35|19814.7
14:44:36|19814.7
14:44:37|19807.23
14:44:38|19813.2
14:44:40|19818.15
14:44:40|19818.15
14:44:42|19815.96
14:44:43|19814.3
14:44:44|19815.32
14:44:46|19820.
14:44:47|19818.39
14:44:48|19818.39
14:44:49|19812.74
14:44:50|19812.43
14:44:51|19812.43
14:44:53|19820.
14:44:54|19820.
14:44:55|19828.06
14:44:55|19827.05
14:44:57|19830.
14:44:57|19823.62
14:44:58|19823.62
14:45:00|19833.09
14:45:00|19840.52
14:45:02|19840.52
14:45:02|19838.82
14:45:04|19838.82
14:45:04|19842.27
14:45:06|19846.33
14:45:07|19847.3
14:45:08|19846.82
14:45:09|19852.74
14:45:10|19855.84
14:45:11|19863.26
14:45:12|19868.12
14:45:14|19871.97
14:45:14|19867.76
14:45:16|19867.76
14:45:17|19875.41
14:45:18|19882.5
14:45:18|19883.8
14:45:19|19881.8
14:45:20|19872.74
14:45:22|19872.96
14:45:23|19877.69
14:45:24|19874.22
14:45:25|19878.86
14:45:26|19888.
14:45:27|19888.
14:45:28|19888.
14:45:29|19886.99
14:45:30|19885.2
14:45:31|19890.
14:45:32|19900.
14:45:33|19897.48
14:45:34|19899.7
14:45:36|19901.45
14:45:37|19898.67
14:45:37|19898.67
14:45:39|19918.92
14:45:40|19912.48
14:45:41|19920.
14:45:42|19907.53
14:45:43|19911.16
14:45:45|19905.45
14:45:45|19915.87
14:45:47|19911.61
14:45:47|19908.47
14:45:48|19910.38
14:45:49|19910.38
14:45:50|19914.33
14:45:52|19902.56
14:45:53|19909.24
14:45:54|19912.5
14:45:54|19912.5
14:45:56|19912.5
14:45:56|19912.5
14:45:58|19920.
14:45:59|19920.6
14:46:00|19915.91
14:46:00|19915.91
14:46:01|19911.81
14:46:02|19908.58
14:46:04|19900.
14:46:04|19903.42
14:46:07|19899.01
14:46:07|19902.52
14:46:08|19905.68
14:46:09|19905.28
14:46:10|19901.5
14:46:11|19895.61
14:46:13|19896.48
14:46:13|19900.46
14:46:15|19894.52
14:46:17|19907.52
14:46:18|19907.52
14:46:19|19907.49
14:46:20|19904.22
14:46:21|19910.
14:46:22|19910.
14:46:23|19910.
14:46:24|19916.37
14:46:25|19916.37
14:46:26|19916.37
14:46:27|19912.34
14:46:28|19912.34
14:46:30|19917.02
14:46:30|19920.37
14:46:32|19912.6
14:46:33|19909.72
14:46:33|19909.72
14:46:34|19909.72
14:46:36|19907.51
14:46:37|19907.51
14:46:38|19907.51
14:46:39|19907.51
14:46:40|19907.51
14:46:42|19906.7
14:46:42|19903.03
14:46:43|19907.52
14:46:44|19907.52
14:46:45|19900.
14:46:46|19896.81
14:46:48|19904.22
14:46:49|19892.79
14:46:50|19892.79
14:46:51|19892.79
14:46:52|19890.
14:46:53|19894.13
14:46:54|19898.31
14:46:55|19899.11
14:46:56|19889.95
14:46:57|19895.49
14:46:58|19897.57
14:47:00|19897.57
14:47:00|19899.28
14:47:02|19896.19
14:47:04|19892.81
14:47:04|19892.81
14:47:05|19884.38
14:47:06|19880.
14:47:07|19877.19
14:47:08|19882.34
14:47:09|19882.34
14:47:10|19879.51
14:47:11|19876.68
14:47:13|19876.93
14:47:15|19877.22
14:47:15|19877.22
14:47:17|19876.07
14:47:18|19875.33
14:47:18|19876.79
14:47:19|19878.95
14:47:21|19870.
14:47:21|19875.14
14:47:23|19870.76
14:47:24|19867.75
14:47:24|19872.72
14:47:26|19875.48
14:47:26|19875.48
14:47:27|19869.81
14:47:29|19872.75
14:47:29|19880.
14:47:31|19880.
14:47:31|19870.
14:47:32|19871.03
14:47:34|19871.03
14:47:35|19871.03
14:47:36|19868.72
14:47:37|19872.72
14:47:39|19872.72
14:47:39|19871.62
14:47:41|19871.62
14:47:43|19866.37
14:47:44|19870.54
14:47:44|19870.54
14:47:46|19866.85
14:47:47|19868.6
14:47:48|19868.35
14:47:49|19862.56
14:47:50|19866.89
14:47:51|19866.48
14:47:52|19866.48
14:47:53|19862.44
14:47:54|19861.48
14:47:55|19852.87
14:47:56|19859.96
14:47:57|19855.72
14:47:58|19861.09
14:47:59|19861.09
14:48:00|19854.66
14:48:01|19857.06
14:48:02|19857.06
14:48:03|19849.97
14:48:04|19849.97
14:48:06|19845.45
14:48:06|19845.03
14:48:08|19845.03
14:48:09|19836.45
14:48:10|19830.13
14:48:11|19830.
14:48:13|19830.34
14:48:14|19827.91
14:48:15|19836.67
14:48:16|19832.13
14:48:17|19832.65
14:48:17|19838.02
14:48:19|19840.
14:48:19|19840.
14:48:21|19841.86
14:48:22|19841.82
14:48:23|19844.6
14:48:24|19850.9
14:48:25|19850.9
14:48:26|19859.19
14:48:27|19859.81
14:48:28|19863.2
14:48:29|19865.24
14:48:30|19863.65
14:48:31|19863.65
14:48:32|19862.22
14:48:33|19862.81
14:48:34|19863.89
14:48:35|19855.31
14:48:36|19852.5
14:48:37|19850.
14:48:38|19847.66
14:48:39|19851.09
14:48:40|19850.45
14:48:41|19852.01
14:48:43|19850.8
14:48:44|19850.49
14:48:45|19850.49
14:48:45|19847.28
14:48:46|19848.3
14:48:48|19851.11
14:48:49|19851.03
14:48:49|19851.03
14:48:50|19852.28
14:48:51|19843.91
14:48:52|19850.35
14:48:54|19850.35
14:48:54|19850.35
14:48:56|19850.35
14:48:57|19857.82
14:48:58|19854.79
14:48:59|19854.23
14:49:00|19854.23
14:49:02|19855.94
14:49:02|19855.94
14:49:04|19855.41
14:49:05|19854.1
14:49:06|19854.1
14:49:07|19858.64
14:49:09|19856.07
14:49:09|19857.59
14:49:11|19854.34
14:49:11|19853.6
14:49:13|19853.42
14:49:14|19852.05
14:49:14|19847.35
14:49:16|19844.82
14:49:16|19846.67
14:49:17|19843.26
14:49:19|19839.96
14:49:20|19839.96
14:49:21|19830.
14:49:22|19830.
14:49:23|19820.
14:49:24|19818.11
14:49:25|19821.97
14:49:26|19818.48
14:49:27|19822.2
14:49:28|19813.79
14:49:29|19816.32
14:49:30|19816.22
14:49:31|19813.6
14:49:32|19810.43
14:49:33|19810.43
14:49:34|19812.05
14:49:35|19810.17
14:49:36|19815.13
14:49:37|19815.94
14:49:38|19815.93
14:49:39|19808.65
14:49:40|19808.94
14:49:41|19801.13
14:49:42|19811.2
14:49:44|19810.25
14:49:45|19810.16
14:49:47|19811.48
14:49:47|19802.97
14:49:49|19806.61
14:49:49|19802.93
14:49:51|19796.64
14:49:52|19797.03
14:49:53|19797.46
14:49:55|19800.43
14:49:55|19800.11
14:49:56|19802.31
14:49:58|19804.17
14:49:59|19805.03
14:49:59|19802.6
14:50:01|19795.16
14:50:01|19801.25
14:50:03|19796.28
14:50:04|19790.69
14:50:04|19795.42
14:50:05|19795.32
14:50:06|19796.92
14:50:07|19790.69
14:50:09|19800.85
14:50:09|19792.38
14:50:11|19788.
14:50:12|19786.42
14:50:13|19780.
14:50:14|19780.2
14:50:16|19775.48
14:50:17|19775.56
14:50:18|19761.01
14:50:18|19767.94
14:50:19|19764.2
14:50:20|19762.25
14:50:22|19767.11
14:50:22|19770.77
14:50:23|19767.94
14:50:24|19767.94
14:50:25|19771.13
14:50:26|19770.02
14:50:28|19771.13
14:50:28|19771.13
14:50:30|19773.62
14:50:30|19773.62
14:50:31|19767.27
14:50:32|19767.27
14:50:33|19767.27
14:50:34|19767.83
14:50:35|19768.67
14:50:37|19762.94
14:50:37|19760.
14:50:39|19762.01
14:50:39|19755.
14:50:40|19746.5
14:50:41|19745.74
14:50:43|19747.76
14:50:44|19749.34
14:50:46|19745.46
14:50:47|19748.92
14:50:48|19740.54
14:50:48|19742.4
14:50:50|19732.47
14:50:51|19741.97
14:50:52|19736.02
14:50:53|19737.86
14:50:54|19731.97
14:50:56|19725.48
14:50:57|19731.16
14:50:57|19726.88
14:50:59|19724.25
14:50:59|19714.74
14:51:00|19726.23
14:51:02|19725.97
14:51:02|19729.59
14:51:04|19737.53
14:51:06|19730.24
14:51:06|19727.43
14:51:08|19724.
14:51:09|19730.65
14:51:10|19733.21
14:51:11|19728.99
14:51:12|19720.39
14:51:13|19730.
14:51:14|19748.59
14:51:15|19744.04
14:51:16|19750.
14:51:17|19754.81
14:51:18|19755.2
14:51:19|19762.32
14:51:20|19762.32
14:51:22|19753.91
14:51:22|19759.99
14:51:23|19743.08
14:51:24|19735.27
14:51:25|19738.02
14:51:27|19747.05
14:51:27|19747.05
14:51:28|19740.82
14:51:30|19738.87
14:51:30|19739.52
14:51:32|19739.52
14:51:33|19746.26
14:51:33|19752.26
14:51:34|19757.97
14:51:35|19761.54
14:51:37|19763.18
14:51:37|19757.02
14:51:39|19757.02
14:51:39|19765.94
14:51:40|19765.72
14:51:41|19760.51
14:51:43|19770.
14:51:44|19777.8
14:51:45|19773.63
14:51:46|19773.63
14:51:48|19774.06
14:51:48|19774.06
14:51:49|19774.06
14:51:50|19769.34
14:51:52|19770.
14:51:53|19763.06
14:51:54|19766.88
14:51:55|19760.
14:51:56|19763.9
14:51:57|19764.27
14:51:59|19760.83
14:51:59|19760.93
14:52:00|19760.93
14:52:01|19758.97
14:52:03|19753.62
14:52:04|19746.65
14:52:05|19746.65
14:52:06|19734.12
14:52:07|19743.64
14:52:09|19742.84
14:52:09|19738.92
14:52:11|19742.96
14:52:12|19742.96
14:52:12|19739.69
14:52:14|19747.79
14:52:15|19746.39
14:52:15|19737.89
14:52:16|19740.13
14:52:17|19734.42
14:52:18|19743.39
14:52:19|19743.39
14:52:21|19734.14
14:52:22|19725.
14:52:23|19727.53
14:52:24|19728.29
14:52:25|19735.52
14:52:26|19735.52
14:52:27|19726.78
14:52:28|19726.78
14:52:29|19727.97
14:52:30|19721.75
14:52:31|19725.48
14:52:32|19719.33
14:52:33|19723.26
14:52:34|19719.39
14:52:36|19728.8
14:52:36|19727.18
14:52:37|19727.18
14:52:39|19724.25
14:52:39|19730.
14:52:41|19730.
14:52:41|19725.44
14:52:43|19724.26
14:52:43|19714.4
14:52:45|19713.73
14:52:45|19718.9
14:52:47|19718.9
14:52:48|19712.23
14:52:50|19703.87
14:52:50|19682.46
14:52:51|19704.32
14:52:52|19701.86
14:52:54|19694.37
14:52:55|19688.41
14:52:57|19690.3
14:52:58|19694.7
14:52:59|19694.14
14:53:00|19696.01
14:53:00|19668.83
14:53:01|19657.76
14:53:03|19667.09
14:53:04|19664.93
14:53:05|19667.36
14:53:06|19660.
14:53:08|19658.04
14:53:08|19650.
14:53:10|19649.
14:53:11|19654.72
14:53:11|19656.15
14:53:12|19658.78
14:53:13|19665.17
14:53:14|19660.65
14:53:15|19671.59
14:53:16|19677.79
14:53:18|19681.
14:53:19|19690.
14:53:20|19676.
14:53:21|19681.7
14:53:22|19672.98
14:53:23|19667.33
14:53:24|19666.75
14:53:25|19672.68
14:53:26|19677.35
14:53:27|19681.88
14:53:28|19686.84
14:53:29|19683.21
14:53:30|19682.76
14:53:31|19685.24
14:53:32|19690.17
14:53:33|19683.61
14:53:34|19690.81
14:53:35|19682.06
14:53:37|19672.09
14:53:37|19676.08
14:53:38|19681.05
14:53:39|19681.05
14:53:40|19670.
14:53:41|19668.52
14:53:42|19670.
14:53:44|19670.
14:53:45|19670.
14:53:46|19652.38
14:53:46|19645.53
14:53:47|19644.79
14:53:48|19637.55
14:53:50|19647.58
14:53:52|19665.54
14:53:53|19657.9
14:53:53|19655.35
14:53:55|19670.
14:53:55|19670.
14:53:57|19667.22
14:53:58|19670.
14:53:59|19660.28
14:54:00|19663.93
14:54:00|19650.
14:54:01|19659.99
14:54:03|19665.18
14:54:04|19670.
14:54:05|19669.78
14:54:06|19669.7
14:54:07|19665.72
14:54:09|19660.68
14:54:09|19670.
14:54:11|19669.99
14:54:11|19670.
14:54:12|19670.
14:54:13|19670.
14:54:15|19670.
14:54:15|19664.51
14:54:17|19669.51
14:54:18|19664.38
14:54:18|19663.47
14:54:20|19668.74
14:54:20|19668.14
14:54:22|19670.
14:54:23|19657.56
14:54:24|19665.49
14:54:25|19667.27
14:54:26|19670.
14:54:27|19670.
14:54:28|19669.22
14:54:29|19664.99
14:54:29|19666.63
14:54:30|19663.65
14:54:32|19666.53
14:54:32|19663.99
14:54:33|19669.74
14:54:34|19670.
14:54:35|19670.
14:54:36|19670.
14:54:38|19670.
14:54:39|19676.13
14:54:40|19675.24
14:54:41|19672.14
14:54:42|19675.87
14:54:43|19680.
14:54:44|19683.54
14:54:45|19684.62
14:54:46|19687.85
14:54:47|19687.77
14:54:49|19695.49
14:54:50|19688.06
14:54:51|19691.11
14:54:52|19686.15
14:54:54|19686.62
14:54:54|19686.62
14:54:56|19686.62
14:54:57|19681.82
14:54:58|19674.95
14:54:59|19678.22
14:55:01|19674.34
14:55:01|19674.34
14:55:03|19672.39
14:55:03|19672.39
14:55:05|19687.66
14:55:06|19679.94
14:55:07|19687.33
14:55:08|19690.
14:55:09|19687.98
14:55:10|19689.78
14:55:11|19694.55
14:55:12|19694.55
14:55:13|19693.38
14:55:14|19700.
14:55:15|19700.
14:55:16|19705.1
14:55:17|19704.84
14:55:18|19704.84
14:55:19|19708.7
14:55:21|19699.09
14:55:21|19699.09
14:55:23|19709.36
14:55:24|19709.36
14:55:25|19713.66
14:55:26|19702.54
14:55:27|19707.06
14:55:28|19705.37
14:55:29|19709.1
14:55:30|19714.6
14:55:31|19712.98
14:55:32|19712.98
14:55:33|19719.25
14:55:34|19730.
14:55:35|19726.63
14:55:36|19726.97
14:55:37|19725.99
14:55:38|19724.41
14:55:39|19720.
14:55:40|19718.59
14:55:41|19710.
14:55:42|19710.
14:55:43|19713.71
14:55:44|19715.54
14:55:45|19715.54
14:55:46|19712.04
14:55:47|19714.77
14:55:48|19708.81
14:55:49|19715.19
14:55:50|19720.
14:55:52|19716.44
14:55:53|19716.44
14:55:54|19715.7
14:55:56|19717.94
14:55:56|19720.
14:55:58|19719.17
14:55:59|19719.72
14:56:00|19720.
14:56:01|19717.69
14:56:02|19713.56
14:56:03|19705.84
14:56:05|19709.28
14:56:06|19711.11
14:56:06|19711.11
14:56:08|19702.71
14:56:08|19694.55
14:56:09|19690.
14:56:10|19683.37
14:56:11|19679.62
14:56:12|19677.82
14:56:13|19669.6
14:56:14|19669.78
14:56:15|19668.93
14:56:17|19670.47
14:56:18|19680.
14:56:19|19686.51
14:56:20|19677.7
14:56:21|19680.33
14:56:23|19690.
14:56:23|19692.83
14:56:24|19690.89
14:56:26|19692.12
14:56:27|19699.68
14:56:28|19702.44
14:56:29|19695.18
14:56:30|19691.67
14:56:31|19691.68
14:56:32|19691.68
14:56:33|19690.69
14:56:34|19693.5
14:56:35|19693.5
14:56:36|19693.5
14:56:38|19696.02
14:56:39|19696.02
14:56:40|19693.1
14:56:40|19693.1
14:56:41|19693.1
14:56:43|19693.1
14:56:44|19690.66
14:56:45|19702.7
14:56:46|19694.01
14:56:47|19694.01
14:56:49|19694.01
14:56:49|19694.01
14:56:50|19694.65
14:56:52|19700.
14:56:53|19698.3
14:56:54|19702.46
14:56:55|19697.55
14:56:56|19694.01
14:56:57|19694.01
14:56:58|19698.75
14:57:00|19696.43
14:57:01|19693.65
14:57:02|19688.52
14:57:03|19688.52
14:57:04|19688.66
14:57:06|19682.16
14:57:06|19682.16
14:57:07|19676.42
14:57:08|19666.09
14:57:09|19666.74
14:57:11|19661.16
14:57:12|19665.29
14:57:13|19670.09
14:57:14|19670.09
14:57:16|19670.1
14:57:17|19667.44
14:57:18|19668.06
14:57:19|19671.53
14:57:20|19664.4
14:57:21|19669.05
14:57:22|19673.9
14:57:24|19670.21
14:57:25|19675.01
14:57:26|19675.01
14:57:27|19671.13
14:57:28|19675.01
14:57:29|19678.21
14:57:30|19679.28
14:57:31|19680.54
14:57:32|19676.26
14:57:33|19674.39
14:57:34|19675.9
14:57:35|19676.59
14:57:36|19677.05
14:57:37|19671.91
14:57:38|19671.91
14:57:39|19676.
14:57:40|19676.
14:57:42|19676.
14:57:42|19670.
14:57:43|19675.24
14:57:44|19679.04
14:57:45|19679.04
14:57:46|19689.68
14:57:47|19689.77
14:57:49|19686.06
14:57:51|19687.43
14:57:52|19687.43
14:57:54|19694.74
14:57:55|19698.93
14:57:56|19703.6
14:57:57|19699.35
14:57:57|19699.35
14:57:59|19696.24
14:58:00|19696.24
14:58:02|19699.5
14:58:02|19699.5
14:58:03|19711.6
14:58:04|19711.6
14:58:05|19712.42
14:58:07|19720.
14:58:08|19720.
14:58:08|19729.7
14:58:10|19731.9
14:58:11|19729.63
14:58:11|19738.27
14:58:13|19727.43
14:58:13|19727.43
14:58:15|19726.69
14:58:16|19727.27
14:58:17|19735.
14:58:18|19731.17
14:58:18|19731.91
14:58:19|19732.85
14:58:20|19732.96
14:58:21|19729.19
14:58:22|19726.38
14:58:24|19726.38
14:58:25|19734.12
14:58:26|19734.16
14:58:27|19736.79
14:58:28|19742.17
14:58:29|19742.17
14:58:29|19742.72
14:58:32|19739.07
14:58:32|19738.13
14:58:33|19738.13
14:58:34|19744.04
14:58:35|19744.75
14:58:36|19746.52
14:58:37|19744.23
14:58:38|19744.23
14:58:39|19744.23
14:58:40|19747.92
14:58:41|19742.99
14:58:42|19741.02
14:58:43|19740.65
14:58:44|19743.81
14:58:45|19741.42
14:58:46|19738.12
14:58:47|19730.
14:58:48|19730.
14:58:49|19730.
14:58:51|19730.
14:58:53|19729.75
14:58:53|19730.82
14:58:54|19730.82
14:58:55|19730.82
14:58:56|19725.28
14:58:57|19729.16
14:58:59|19729.16
14:58:59|19724.3
14:59:00|19719.65
14:59:02|19720.3
14:59:04|19715.74
14:59:04|19710.54
14:59:05|19708.03
14:59:06|19700.
14:59:07|19702.08
14:59:08|19698.98
14:59:09|19697.17
14:59:10|19697.17
14:59:11|19702.26
14:59:12|19700.1
14:59:13|19702.03
14:59:14|19704.54
14:59:16|19707.1
14:59:17|19703.74
14:59:18|19703.74
14:59:18|19700.7
14:59:20|19700.78
14:59:21|19704.96
14:59:22|19699.78
14:59:22|19701.58
14:59:24|19701.58
14:59:25|19701.58
14:59:26|19693.91
14:59:26|19693.91
14:59:27|19693.91
14:59:29|19699.61
14:59:30|19701.53
14:59:31|19701.53
14:59:32|19701.53
14:59:32|19698.05
14:59:33|19694.07
14:59:35|19699.49
14:59:36|19702.91
14:59:37|19699.17
14:59:37|19701.22
14:59:38|19701.22
14:59:39|19702.05
14:59:41|19697.6
14:59:42|19697.6
14:59:43|19699.13
14:59:44|19699.64
14:59:45|19699.64
14:59:46|19696.01
14:59:46|19696.01
14:59:47|19692.48
14:59:49|19703.99
14:59:50|19705.37
14:59:51|19705.14
14:59:51|19706.47
14:59:52|19709.27
14:59:55|19711.69
14:59:55|19704.71
14:59:56|19704.71
14:59:58|19700.
14:59:59|19700.
14:59:59|19702.07
15:00:00|19698.2
15:00:02|19698.83
15:00:02|19700.
15:00:05|19686.99
15:00:05|19675.71
15:00:06|19682.24
15:00:07|19692.04
15:00:08|19696.62
15:00:09|19703.28
15:00:10|19707.68
15:00:11|19700.66
15:00:12|19710.
15:00:13|19710.
15:00:15|19710.
15:00:16|19710.
15:00:17|19710.
15:00:18|19710.
15:00:19|19710.
15:00:20|19717.71
15:00:21|19726.36
15:00:22|19719.33
15:00:23|19725.39
15:00:24|19730.
15:00:25|19720.
15:00:26|19730.
15:00:27|19731.66
15:00:29|19735.3
15:00:29|19740.36
15:00:30|19739.32
15:00:31|19732.82
15:00:32|19731.93
15:00:33|19731.93
15:00:34|19733.63
15:00:35|19733.63
15:00:36|19743.14
15:00:37|19734.12
15:00:38|19734.12
15:00:39|19738.41
15:00:40|19738.41
15:00:41|19738.41
15:00:43|19732.95
15:00:43|19732.95
15:00:44|19729.62
15:00:45|19731.76
15:00:46|19735.42
15:00:47|19725.85
15:00:48|19725.85
15:00:49|19724.78
15:00:51|19728.13
15:00:52|19728.81
15:00:52|19732.57
15:00:55|19732.33
15:00:56|19734.69
15:00:58|19728.67
15:00:58|19727.86
15:00:59|19728.76
15:01:00|19734.11
15:01:02|19727.51
15:01:03|19732.53
15:01:05|19726.11
15:01:05|19725.28
15:01:06|19716.33
15:01:07|19710.91
15:01:08|19710.87
15:01:09|19710.
15:01:11|19700.
15:01:11|19700.81
15:01:12|19689.6
15:01:13|19693.67
15:01:16|19683.92
15:01:16|19683.92
15:01:17|19691.14
15:01:18|19691.14
15:01:19|19679.04
15:01:20|19680.31
15:01:21|19672.86
15:01:22|19672.86
15:01:23|19679.93
15:01:24|19675.31
15:01:26|19682.24
15:01:26|19683.15
15:01:27|19686.8
15:01:30|19691.72
15:01:30|19686.75
15:01:32|19691.1
15:01:33|19692.84
15:01:33|19693.94
15:01:34|19697.03
15:01:35|19691.14
15:01:37|19685.42
15:01:39|19693.58
15:01:39|19687.3
15:01:40|19695.52
15:01:41|19690.07
15:01:42|19687.05
15:01:43|19680.
15:01:44|19685.85
15:01:46|19691.94
15:01:47|19691.94
15:01:48|19694.63
15:01:48|19698.63
15:01:50|19698.
15:01:50|19697.9
15:01:51|19700.
15:01:53|19695.34
15:01:53|19700.64
15:01:54|19700.64
15:01:55|19697.4
15:01:57|19703.
15:01:59|19713.33
15:02:00|19716.55
15:02:01|19717.57
15:02:03|19713.78
15:02:04|19710.
15:02:06|19710.5
15:02:06|19711.67
15:02:07|19713.03
15:02:08|19715.29
15:02:09|19720.
15:02:10|19732.19
15:02:11|19733.88
15:02:12|19733.88
15:02:13|19726.71
15:02:14|19727.58
15:02:15|19725.28
15:02:16|19729.32
15:02:17|19731.11
15:02:18|19725.05
15:02:19|19727.89
15:02:20|19727.89
15:02:21|19724.
15:02:22|19717.4
15:02:23|19719.32
15:02:24|19717.96
15:02:25|19720.16
15:02:26|19719.03
15:02:28|19714.4
15:02:28|19715.42
15:02:30|19715.42
15:02:31|19715.42
15:02:31|19722.14
15:02:32|19717.34
15:02:34|19717.34
15:02:35|19706.99
15:02:35|19707.52
15:02:36|19707.52
15:02:38|19701.27
15:02:39|19703.86
15:02:40|19701.28
15:02:41|19698.96
15:02:41|19699.58
15:02:43|19699.64
15:02:44|19695.33
15:02:44|19701.4
15:02:45|19696.
15:02:47|19699.35
15:02:48|19701.47
15:02:48|19709.45
15:02:49|19709.02
15:02:50|19709.61
15:02:52|19707.76
15:02:53|19702.45
15:02:53|19709.44
15:02:55|19706.56
15:02:56|19706.56
15:02:57|19710.13
15:02:58|19704.64
15:02:59|19707.26
15:03:00|19707.26
15:03:02|19701.57
15:03:03|19700.
15:03:04|19697.98
15:03:05|19695.47
15:03:06|19700.
15:03:07|19699.98
15:03:08|19693.14
15:03:09|19693.14
15:03:11|19690.
15:03:11|19690.
15:03:12|19694.73
15:03:14|19702.88
15:03:15|19702.88
15:03:15|19707.75
15:03:16|19704.54
15:03:18|19699.62
15:03:19|19697.77
15:03:21|19695.5
15:03:21|19695.5
15:03:22|19695.5
15:03:23|19695.5
15:03:25|19696.4
15:03:25|19696.4
15:03:26|19694.4
15:03:28|19694.15
15:03:29|19691.8
15:03:30|19691.8
15:03:31|19689.68
15:03:32|19693.01
15:03:33|19693.01
15:03:34|19690.02
15:03:35|19694.69
15:03:36|19695.78
15:03:37|19699.21
15:03:38|19699.25
15:03:39|19699.25
15:03:40|19705.44
15:03:41|19713.46
15:03:42|19713.46
15:03:43|19713.46
15:03:44|19720.
15:03:45|19720.
15:03:46|19720.97
15:03:47|19720.97
15:03:48|19727.43
15:03:49|19727.43
15:03:50|19720.95
15:03:51|19730.
15:03:52|19724.27
15:03:53|19727.82
15:03:54|19727.82
15:03:55|19724.67
15:03:56|19724.67
15:03:57|19724.67
15:03:58|19733.55
15:04:00|19733.55
15:04:01|19724.26
15:04:02|19728.58
15:04:04|19731.53
15:04:05|19736.63
15:04:06|19736.09
15:04:07|19740.01
15:04:07|19747.61
15:04:09|19747.6
15:04:10|19745.96
15:04:11|19740.42
15:04:11|19742.
15:04:12|19730.
15:04:14|19730.
15:04:15|19740.
15:04:15|19732.85
15:04:17|19738.07
15:04:17|19739.05
15:04:18|19736.4
15:04:19|19736.4
15:04:20|19740.29
15:04:22|19743.03
15:04:22|19743.03
15:04:23|19735.71
15:04:24|19738.94
15:04:26|19734.43
15:04:27|19735.37
15:04:27|19730.
15:04:29|19730.
15:04:30|19730.
15:04:31|19730.34
15:04:33|19730.34
15:04:34|19730.34
15:04:35|19730.34
15:04:36|19730.34
15:04:37|19730.34
15:04:38|19729.15
15:04:39|19726.12
15:04:40|19726.12
15:04:42|19726.23
15:04:42|19726.23
15:04:44|19725.32
15:04:45|19730.09
15:04:45|19733.22
15:04:47|19730.48
15:04:48|19730.48
15:04:49|19727.32
15:04:50|19732.72
15:04:51|19726.64
15:04:51|19729.67
15:04:53|19729.67
15:04:53|19723.2
15:04:54|19723.2
15:04:55|19723.2
15:04:56|19723.2
15:04:58|19723.2
15:05:00|19723.2
15:05:00|19723.2
15:05:01|19720.
15:05:02|19720.84
15:05:03|19721.57
15:05:05|19725.48
15:05:06|19726.54
15:05:08|19726.35
15:05:08|19722.74
15:05:09|19720.18
15:05:10|19718.39
15:05:11|19713.87
15:05:12|19713.35
15:05:13|19722.62
15:05:15|19722.52
15:05:16|19720.62
15:05:17|19719.71
15:05:17|19713.71
15:05:18|19711.52
15:05:19|19711.95
15:05:21|19708.01
15:05:21|19704.46
15:05:23|19698.99
15:05:23|19692.59
15:05:25|19692.59
15:05:25|19700.2
15:05:27|19695.28
15:05:28|19695.17
15:05:29|19696.54
15:05:31|19697.5
15:05:32|19695.18
15:05:32|19699.14
15:05:34|19698.04
15:05:34|19689.78
15:05:35|19682.12
15:05:37|19694.69
15:05:38|19690.66
15:05:39|19704.54
15:05:40|19705.42
15:05:41|19712.03
15:05:42|19714.38
15:05:43|19720.
15:05:44|19724.38
15:05:45|19729.18
15:05:46|19734.11
15:05:47|19733.9
15:05:48|19732.86
15:05:49|19732.76
15:05:50|19738.71
15:05:51|19732.86
15:05:52|19735.1
15:05:53|19733.42
15:05:54|19733.4
15:05:55|19733.4
15:05:56|19734.11
15:05:57|19736.18
15:05:59|19734.02
15:06:00|19726.33
15:06:01|19721.5
15:06:02|19730.33
15:06:03|19727.4
15:06:04|19734.11
15:06:05|19725.39
15:06:06|19730.54
15:06:07|19736.91
15:06:08|19733.16
15:06:09|19730.18
15:06:10|19729.2
15:06:11|19724.19
15:06:12|19723.47
15:06:13|19718.6
15:06:14|19718.58
15:06:15|19713.12
15:06:16|19717.58
15:06:17|19712.33
15:06:19|19705.56
15:06:19|19708.09
15:06:20|19708.09
15:06:22|19707.42
15:06:23|19707.42
15:06:24|19713.72
15:06:25|19709.53
15:06:26|19705.99
15:06:27|19707.86
15:06:28|19702.96
15:06:29|19700.
15:06:30|19701.91
15:06:31|19704.54
15:06:32|19704.54
15:06:33|19714.47
15:06:34|19714.73
15:06:35|19716.82
15:06:36|19717.51
15:06:37|19716.65
15:06:38|19714.56
15:06:40|19717.51
15:06:41|19717.51
15:06:42|19717.51
15:06:42|19726.41
15:06:44|19722.17
15:06:45|19718.37
15:06:46|19717.22
15:06:47|19717.22
15:06:48|19716.57
15:06:49|19722.64
15:06:50|19718.6
15:06:51|19717.04
15:06:52|19720.88
15:06:53|19717.91
15:06:54|19719.97
15:06:55|19710.
15:06:56|19710.
15:06:57|19714.7
15:06:58|19720.
15:06:59|19719.4
15:07:00|19711.56
15:07:01|19713.07
15:07:02|19713.07
15:07:04|19718.14
15:07:05|19718.14
15:07:05|19715.84
15:07:07|19712.64
15:07:07|19713.95
15:07:09|19709.49
15:07:10|19720.
15:07:10|19717.13
15:07:12|19714.4
15:07:12|19711.04
15:07:13|19712.61
15:07:14|19712.61
15:07:15|19712.61
15:07:17|19712.61
15:07:18|19713.02
15:07:18|19713.07
15:07:20|19714.02
15:07:20|19710.31
15:07:21|19713.9
15:07:23|19716.41
15:07:24|19712.1
15:07:24|19712.1
15:07:26|19715.59
15:07:26|19713.17
15:07:27|19713.31
15:07:28|19713.31
15:07:29|19713.31
15:07:30|19709.47
15:07:32|19704.55
15:07:33|19711.77
15:07:34|19711.
15:07:35|19708.55
15:07:36|19704.33
15:07:37|19704.33
15:07:38|19704.33
15:07:39|19699.53
15:07:40|19702.93
15:07:41|19710.
15:07:42|19716.75
15:07:43|19716.64
15:07:44|19716.64
15:07:45|19717.85
15:07:46|19717.16
15:07:47|19715.82
15:07:48|19714.74
15:07:49|19714.74
15:07:50|19714.74
15:07:51|19721.3
15:07:52|19721.48
15:07:53|19721.48
15:07:54|19716.27
15:07:55|19710.42
15:07:56|19714.62
15:07:57|19712.87
15:07:58|19705.36
15:07:59|19705.36
15:08:00|19714.39
15:08:02|19716.75
15:08:03|19716.75
15:08:05|19711.27
15:08:05|19711.27
15:08:06|19710.29
15:08:07|19702.08
15:08:09|19699.
15:08:09|19709.96
15:08:10|19708.51
15:08:12|19714.17
15:08:14|19711.85
15:08:15|19701.07
15:08:15|19701.07
15:08:16|19701.07
15:08:18|19709.4
15:08:19|19711.48
15:08:19|19715.84
15:08:20|19716.52
15:08:21|19719.19
15:08:22|19719.19
15:08:23|19720.
15:08:25|19720.
15:08:26|19716.31
15:08:28|19719.99
15:08:28|19719.99
15:08:29|19720.97
15:08:30|19728.01
15:08:31|19730.
15:08:32|19725.64
15:08:33|19722.18
15:08:34|19729.55
15:08:35|19729.46
15:08:36|19729.02
15:08:37|19723.68
15:08:38|19723.72
15:08:39|19727.64
15:08:40|19729.81
15:08:41|19724.26
15:08:42|19725.77
15:08:43|19724.66
15:08:44|19724.48
15:08:45|19724.48
15:08:46|19714.4
15:08:47|19720.57
15:08:48|19723.06
15:08:49|19723.06
15:08:50|19727.29
15:08:51|19725.08
15:08:52|19726.66
15:08:53|19723.85
15:08:54|19724.94
15:08:55|19717.45
15:08:56|19717.45
15:08:57|19718.95
15:08:58|19714.01
15:08:59|19712.49
15:09:01|19715.03
15:09:03|19717.89
15:09:04|19720.
15:09:06|19710.18
15:09:06|19708.54
15:09:07|19708.54
15:09:08|19715.03
15:09:09|19720.
15:09:11|19708.29
15:09:11|19708.29
15:09:13|19713.24
15:09:14|19706.11
15:09:16|19704.26
15:09:17|19700.
15:09:18|19700.
15:09:19|19699.12
15:09:19|19700.08
15:09:20|19700.
15:09:21|19689.69
15:09:23|19691.87
15:09:23|19688.97
15:09:25|19695.03
15:09:25|19699.61
15:09:27|19699.84
15:09:28|19700.34
15:09:28|19692.2
15:09:29|19695.75
15:09:31|19702.63
15:09:31|19700.59
15:09:32|19698.15
15:09:34|19698.15
15:09:36|19702.45
15:09:36|19699.91
15:09:37|19698.25
15:09:38|19690.
15:09:39|19690.
15:09:40|19688.22
15:09:41|19684.27
15:09:42|19688.61
15:09:43|19686.81
15:09:44|19686.81
15:09:45|19691.85
15:09:46|19690.84
15:09:47|19693.7
15:09:48|19689.42
15:09:49|19689.28
15:09:50|19690.07
15:09:51|19679.34
15:09:52|19675.69
15:09:53|19678.95
15:09:54|19679.64
15:09:56|19679.64
15:09:57|19673.32
15:09:58|19680.
15:09:58|19683.81
15:10:00|19675.84
15:10:00|19677.49
15:10:02|19669.22
15:10:04|19673.08
15:10:05|19670.17
15:10:06|19660.
15:10:07|19655.38
15:10:09|19662.06
15:10:09|19659.71
15:10:11|19660.09
15:10:12|19659.85
15:10:13|19655.49
15:10:14|19655.49
15:10:15|19655.34
15:10:16|19650.15
15:10:18|19648.01
15:10:19|19648.01
15:10:20|19636.69
15:10:20|19639.68
15:10:21|19631.84
15:10:22|19640.41
15:10:24|19643.57
15:10:24|19649.62
15:10:25|19647.86
15:10:27|19650.67
15:10:28|19647.6
15:10:29|19647.6
15:10:30|19644.02
15:10:31|19638.59
15:10:32|19646.98
15:10:33|19644.02
15:10:34|19645.52
15:10:35|19650.
15:10:36|19655.92
15:10:37|19652.95
15:10:38|19647.01
15:10:40|19640.
15:10:41|19643.43
15:10:42|19638.54
15:10:43|19646.84
15:10:44|19649.02
15:10:45|19652.26
15:10:46|19648.29
15:10:47|19644.72
15:10:48|19642.72
15:10:49|19647.71
15:10:50|19649.28
15:10:51|19649.28
15:10:53|19637.67
15:10:54|19644.53
15:10:55|19649.08
15:10:56|19648.93
15:10:56|19640.9
15:10:57|19644.79
15:10:58|19651.82
15:11:00|19647.51
15:11:01|19651.54
15:11:03|19667.24
15:11:04|19670.
15:11:05|19670.
15:11:06|19671.69
15:11:07|19674.07
15:11:08|19676.07
15:11:09|19680.
15:11:10|19681.16
15:11:11|19674.57
15:11:12|19669.83
15:11:13|19670.4
15:11:14|19671.39
15:11:15|19672.38
15:11:16|19668.4
15:11:17|19669.67
15:11:18|19674.18
15:11:19|19673.06
15:11:20|19677.83
15:11:21|19673.5
15:11:22|19673.68
15:11:23|19667.01
15:11:24|19667.01
15:11:25|19662.27
15:11:26|19668.12
15:11:27|19668.78
15:11:28|19668.78
15:11:29|19673.24
15:11:30|19672.03
15:11:31|19672.03
15:11:32|19665.83
15:11:33|19670.
15:11:34|19670.
15:11:35|19677.92
15:11:36|19674.47
15:11:37|19673.7
15:11:38|19666.59
15:11:39|19673.59
15:11:40|19672.02
15:11:41|19667.19
15:11:42|19668.69
15:11:44|19671.01
15:11:44|19671.29
15:11:45|19665.49
15:11:46|19664.92
15:11:48|19652.7
15:11:49|19652.7
15:11:50|19652.7
15:11:51|19649.39
15:11:52|19649.39
15:11:53|19644.87
15:11:54|19644.87
15:11:55|19650.41
15:11:56|19650.42
15:11:57|19650.39
15:11:59|19653.8
15:12:00|19653.32
15:12:01|19653.54
15:12:02|19649.86
15:12:02|19649.86
15:12:04|19660.
15:12:06|19657.34
15:12:07|19667.45
15:12:08|19663.11
15:12:09|19660.2
15:12:10|19653.43
15:12:12|19661.31
15:12:12|19661.31
15:12:14|19666.36
15:12:15|19670.09
15:12:16|19670.93
15:12:17|19663.13
15:12:17|19667.64
15:12:19|19667.64
15:12:19|19667.08
15:12:21|19659.54
15:12:22|19659.54
15:12:23|19648.83
15:12:24|19659.95
15:12:25|19660.
15:12:25|19660.
15:12:26|19659.94
15:12:28|19657.88
15:12:29|19657.88
15:12:30|19657.88
15:12:31|19657.88
15:12:32|19662.07
15:12:33|19658.78
15:12:34|19665.16
15:12:35|19651.8
15:12:36|19653.96
15:12:37|19656.97
15:12:38|19658.84
15:12:39|19658.81
15:12:40|19658.81
15:12:41|19650.
15:12:42|19653.89
15:12:43|19648.25
15:12:44|19649.32
15:12:46|19653.77
15:12:47|19653.72
15:12:47|19650.92
15:12:48|19646.09
15:12:50|19646.09
15:12:50|19646.25
15:12:52|19640.
15:12:53|19635.03
15:12:54|19643.26
15:12:54|19640.42
15:12:55|19636.71
15:12:56|19642.34
15:12:57|19638.66
15:12:58|19647.92
15:13:00|19659.31
15:13:00|19652.53
15:13:01|19652.53
15:13:02|19659.26
15:13:04|19660.44
15:13:04|19653.63
15:13:06|19654.28
15:13:07|19622.66
15:13:09|19620.38
15:13:10|19624.78
15:13:10|19620.77
15:13:12|19621.97
15:13:13|19626.89
15:13:13|19619.56
15:13:15|19622.39
15:13:16|19631.9
15:13:17|19637.24
15:13:18|19639.78
15:13:19|19650.
15:13:20|19637.65
15:13:20|19640.6
15:13:22|19637.64
15:13:23|19632.65
15:13:23|19634.87
15:13:25|19634.38
15:13:26|19624.09
15:13:27|19619.85
15:13:28|19630.7
15:13:29|19629.41
15:13:30|19629.41
15:13:31|19633.43
15:13:32|19633.43
15:13:33|19630.79
15:13:34|19625.12
15:13:35|19633.72
15:13:37|19641.05
15:13:37|19646.69
15:13:39|19648.74
15:13:39|19650.
15:13:41|19649.75
15:13:41|19650.
15:13:43|19650.
15:13:44|19650.
15:13:45|19660.14
15:13:46|19660.14
15:13:47|19660.14
15:13:47|19662.
15:13:48|19670.37
15:13:49|19668.63
15:13:50|19669.67
15:13:51|19671.08
15:13:52|19674.36
15:13:54|19669.16
15:13:55|19669.16
15:13:55|19673.83
15:13:57|19672.61
15:13:58|19672.05
15:13:59|19666.33
15:14:00|19666.33
15:14:01|19666.33
15:14:02|19670.85
15:14:03|19670.85
15:14:04|19681.82
15:14:05|19685.01
15:14:06|19679.46
15:14:07|19682.6
15:14:09|19683.87
15:14:09|19678.16
15:14:11|19677.87
15:14:12|19670.
15:14:12|19668.41
15:14:14|19674.67
15:14:14|19680.
15:14:16|19688.79
15:14:17|19687.83
15:14:18|19684.66
15:14:19|19685.83
15:14:20|19685.83
15:14:21|19692.12
15:14:22|19692.12
15:14:23|19695.42
15:14:24|19695.42
15:14:25|19700.04
15:14:26|19693.97
15:14:27|19693.97
15:14:28|19693.97
15:14:29|19701.22
15:14:30|19694.
15:14:31|19690.
15:14:32|19690.9
15:14:33|19694.43
15:14:34|19691.5
15:14:35|19694.76
15:14:36|19691.91
15:14:37|19684.86
15:14:38|19692.86
15:14:39|19692.86
15:14:40|19692.86
15:14:42|19685.9
15:14:43|19685.9
15:14:44|19680.
15:14:44|19682.83
15:14:45|19675.21
15:14:47|19668.89
15:14:48|19672.54
15:14:49|19674.53
15:14:49|19679.93
15:14:50|19675.89
15:14:51|19675.89
15:14:53|19675.89
15:14:54|19675.89
15:14:54|19678.82
15:14:55|19678.82
15:14:56|19678.82
15:14:57|19678.82
15:14:58|19670.
15:14:59|19670.
15:15:01|19668.07
15:15:01|19670.11
15:15:03|19670.11
15:15:04|19665.95
15:15:05|19665.95
15:15:06|19671.32
15:15:08|19671.32
15:15:09|19671.32
15:15:10|19670.11
15:15:11|19670.11
15:15:12|19675.01
15:15:13|19680.79
15:15:14|19674.09
15:15:16|19673.46
15:15:17|19673.46
15:15:18|19673.46
15:15:19|19682.02
15:15:20|19682.02
15:15:21|19685.09
15:15:22|19685.09
15:15:23|19685.09
15:15:24|19690.
15:15:25|19690.
15:15:26|19697.19
15:15:28|19697.19
15:15:29|19689.
15:15:30|19687.13
15:15:31|19680.
15:15:32|19680.
15:15:33|19677.32
15:15:34|19678.43
15:15:35|19678.43
15:15:36|19678.43
15:15:37|19678.43
15:15:38|19678.43
15:15:39|19678.43
15:15:40|19675.67
15:15:41|19678.24
15:15:42|19671.83
15:15:43|19671.83
15:15:44|19669.75
15:15:45|19661.43
15:15:46|19665.81
15:15:47|19676.13
15:15:48|19669.29
15:15:49|19659.02
15:15:50|19664.9
15:15:51|19664.36
15:15:53|19655.35
15:15:54|19640.62
15:15:55|19645.5
15:15:56|19633.48
15:15:57|19643.92
15:15:58|19645.52
15:15:59|19641.38
15:16:00|19647.97
15:16:00|19640.63
15:16:02|19640.63
15:16:02|19641.69
15:16:04|19643.77
15:16:05|19634.26
15:16:06|19625.12
15:16:06|19629.11
15:16:08|19619.18
15:16:09|19619.18
15:16:11|19615.99
15:16:11|19571.4
15:16:13|19555.18
15:16:14|19554.2
15:16:14|19550.51
15:16:16|19556.44
15:16:17|19553.34
15:16:18|19545.88
15:16:19|19527.4
15:16:20|19524.97
15:16:21|19533.36
15:16:22|19505.76
15:16:23|19504.39
15:16:24|19503.41
15:16:25|19513.37
15:16:26|19502.02
15:16:27|19520.36
15:16:28|19538.1
15:16:29|19540.16
15:16:30|19550.57
15:16:31|19548.15
15:16:32|19549.03
15:16:33|19551.03
15:16:34|19559.48
15:16:35|19560.
15:16:36|19557.29
15:16:37|19570.
15:16:38|19573.92
15:16:39|19581.78
15:16:40|19586.68
15:16:42|19586.68
15:16:42|19586.68
15:16:44|19583.32
15:16:44|19581.62
15:16:46|19567.97
15:16:47|19564.78
15:16:48|19554.63
15:16:49|19558.91
15:16:50|19564.6
15:16:50|19560.5
15:16:52|19555.16
15:16:53|19561.4
15:16:54|19558.48
15:16:55|19570.
15:16:56|19561.77
15:16:57|19568.2
15:16:58|19568.96
15:16:59|19557.43
15:17:01|19567.11
15:17:02|19561.45
15:17:03|19556.47
15:17:04|19561.19
15:17:04|19558.55
15:17:06|19549.29
15:17:07|19525.97
15:17:07|19530.18
15:17:09|19534.19
15:17:10|19530.17
15:17:11|19532.07
15:17:12|19533.58
15:17:13|19527.75
15:17:14|19532.27
15:17:15|19547.55
15:17:17|19550.
15:17:17|19555.83
15:17:18|19567.11
15:17:20|19569.58
15:17:21|19566.36
15:17:22|19578.56
15:17:22|19578.56
15:17:24|19586.5
15:17:25|19587.79
15:17:26|19582.25
15:17:27|19572.95
15:17:28|19574.61
15:17:29|19566.34
15:17:30|19560.
15:17:30|19570.
15:17:31|19570.
15:17:32|19580.
15:17:33|19580.35
15:17:34|19580.35
15:17:35|19580.35
15:17:36|19574.75
15:17:38|19571.82
15:17:39|19571.82
15:17:40|19583.18
15:17:41|19574.33
15:17:42|19570.
15:17:43|19570.
15:17:44|19578.26
15:17:44|19566.45
15:17:46|19572.
15:17:47|19572.
15:17:48|19575.49
15:17:49|19575.49
15:17:49|19580.
15:17:51|19576.09
15:17:52|19579.89
15:17:53|19579.89
15:17:54|19579.89
15:17:55|19587.42
15:17:56|19587.01
15:17:57|19590.45
15:17:58|19590.45
15:17:59|19597.17
15:18:00|19591.92
15:18:02|19596.18
15:18:03|19598.99
15:18:04|19609.14
15:18:05|19617.
15:18:06|19617.
15:18:07|19605.29
15:18:08|19619.15
15:18:09|19630.
15:18:10|19630.61
15:18:11|19647.17
15:18:12|19634.75
15:18:14|19633.45
15:18:15|19631.21
15:18:15|19637.9
15:18:16|19636.75
15:18:18|19635.81
15:18:19|19635.81
15:18:20|19637.44
15:18:22|19653.06
15:18:23|19646.53
15:18:24|19649.91
15:18:25|19653.72
15:18:26|19660.26
15:18:27|19658.57
15:18:28|19655.08
15:18:29|19662.88
15:18:30|19672.47
15:18:31|19670.1
15:18:32|19675.02
15:18:33|19672.79
15:18:34|19665.18
15:18:35|19662.1
15:18:36|19668.15
15:18:37|19664.55
15:18:38|19656.5
15:18:39|19662.18
15:18:40|19662.18
15:18:41|19662.18
15:18:42|19661.04
15:18:43|19661.04
15:18:44|19640.62
15:18:45|19650.38
15:18:46|19645.5
15:18:47|19661.03
15:18:48|19650.
15:18:49|19650.
15:18:50|19660.26
15:18:51|19661.6
15:18:52|19661.6
15:18:53|19667.11
15:18:54|19659.89
15:18:55|19660.26
15:18:56|19653.19
15:18:57|19650.
15:18:58|19650.
15:18:59|19652.29
15:19:00|19652.29
15:19:01|19653.86
15:19:02|19653.86
15:19:03|19658.32
15:19:04|19651.48
15:19:05|19647.02
15:19:06|19640.62
15:19:07|19652.49
15:19:08|19649.03
15:19:09|19653.58
15:19:10|19658.41
15:19:11|19660.
15:19:13|19654.85
15:19:14|19662.81
15:19:15|19666.39
15:19:16|19666.39
15:19:17|19671.49
15:19:18|19671.23
15:19:19|19673.75
15:19:20|19670.41
15:19:21|19660.
15:19:22|19660.
15:19:23|19669.4
15:19:24|19669.4
15:19:26|19670.04
15:19:27|19665.49
15:19:28|19665.49
15:19:30|19667.94
15:19:31|19667.94
15:19:32|19667.94
15:19:33|19667.94
15:19:34|19670.
15:19:36|19670.62
15:19:36|19670.62
15:19:38|19674.98
15:19:39|19674.98
15:19:40|19674.98
15:19:41|19674.98
15:19:42|19673.24
15:19:43|19673.24
15:19:44|19670.47
15:19:46|19677.06
15:19:46|19679.94
15:19:48|19679.94
15:19:48|19700.02
15:19:50|19700.01
15:19:50|19700.01
15:19:51|19702.42
15:19:52|19694.71
15:19:53|19694.7
15:19:55|19704.53
15:19:56|19699.6
15:19:56|19710.
15:19:57|19710.26
15:19:58|19718.69
15:20:00|19706.83
15:20:00|19701.19
15:20:01|19702.42
15:20:03|19701.5
15:20:03|19704.2
15:20:05|19701.46
15:20:06|19702.46
15:20:07|19698.73
15:20:08|19702.59
15:20:09|19702.59
15:20:10|19704.53
15:20:12|19690.
15:20:13|19684.86
15:20:15|19689.2
15:20:16|19693.1
15:20:18|19693.1
15:20:19|19686.45
15:20:19|19686.45
15:20:21|19678.76
15:20:22|19678.76
15:20:23|19679.92
15:20:24|19686.13
15:20:25|19686.13
15:20:27|19676.52
15:20:27|19676.52
15:20:29|19676.52
15:20:30|19673.72
15:20:30|19676.43
15:20:31|19674.83
15:20:32|19680.44
15:20:33|19687.68
15:20:35|19687.68
15:20:35|19689.75
15:20:37|19688.51
15:20:38|19685.29
15:20:39|19688.2
15:20:40|19688.2
15:20:41|19688.2
15:20:42|19680.
15:20:43|19680.
15:20:44|19679.18
15:20:45|19679.13
15:20:46|19679.13
15:20:47|19679.13
15:20:48|19678.31
15:20:49|19679.05
15:20:50|19679.05
15:20:51|19682.73
15:20:52|19675.02
15:20:54|19675.02
15:20:54|19675.02
15:20:55|19671.92
15:20:57|19669.22
15:20:57|19670.
15:20:59|19670.
15:20:59|19671.85
15:21:00|19671.85
15:21:02|19671.85
15:21:02|19675.01
15:21:04|19676.47
15:21:05|19676.47
15:21:06|19681.96
15:21:06|19678.93
15:21:07|19676.85
15:21:08|19675.83
15:21:09|19670.44
15:21:11|19678.98
15:21:11|19678.98
15:21:13|19678.98
15:21:13|19670.
15:21:15|19670.01
15:21:15|19670.01
15:21:16|19670.01
15:21:18|19675.
15:21:19|19675.
15:21:20|19680.
15:21:21|19681.03
15:21:22|19680.4
15:21:23|19679.48
15:21:24|19679.48
15:21:25|19682.2
15:21:26|19679.5
15:21:27|19679.5
15:21:28|19674.73
15:21:29|19681.56
15:21:30|19688.66
15:21:32|19700.
15:21:32|19700.
15:21:33|19695.68
15:21:34|19695.68
15:21:35|19696.86
15:21:36|19700.51
15:21:37|19696.57
15:21:38|19696.57
15:21:39|19695.55
15:21:40|19695.55
15:21:42|19697.41
15:21:42|19697.41
15:21:43|19697.41
15:21:44|19700.
15:21:46|19701.03
15:21:47|19704.54
15:21:48|19703.21
15:21:49|19702.19
15:21:50|19702.19
15:21:51|19702.19
15:21:52|19702.19
15:21:53|19708.08
15:21:54|19708.08
15:21:55|19712.02
15:21:56|19709.22
15:21:57|19709.22
15:21:58|19709.48
15:21:59|19718.23
15:22:00|19711.47
15:22:01|19713.52
15:22:02|19709.47
15:22:03|19709.69
15:22:04|19714.08
15:22:05|19714.08
15:22:07|19719.33
15:22:07|19719.11
15:22:09|19729.71
15:22:10|19719.35
15:22:11|19719.79
15:22:13|19719.19
15:22:13|19718.09
15:22:15|19716.98
15:22:15|19721.07
15:22:16|19714.02
15:22:18|19716.5
15:22:18|19716.5
15:22:20|19715.29
15:22:22|19715.29
15:22:22|19715.29
15:22:23|19717.27
15:22:25|19719.32
15:22:26|19724.97
15:22:28|19724.97
15:22:28|19724.97
15:22:29|19726.28
15:22:30|19718.97
15:22:31|19718.97
15:22:32|19718.97
15:22:33|19719.84
15:22:34|19721.64
15:22:35|19722.78
15:22:36|19722.78
15:22:37|19730.
15:22:38|19739.12
15:22:39|19739.56
15:22:40|19731.93
15:22:41|19733.91
15:22:42|19740.2
15:22:43|19740.2
15:22:44|19739.87
15:22:45|19740.
15:22:46|19740.
15:22:48|19751.79
15:22:49|19751.79
15:22:49|19743.99
15:22:50|19739.06
15:22:52|19735.1
15:22:52|19735.1
15:22:54|19730.
15:22:55|19730.
15:22:56|19738.95
15:22:57|19737.93
15:22:57|19737.93
15:22:59|19740.
15:23:00|19734.56
15:23:01|19734.56
15:23:02|19740.55
15:23:03|19737.53
15:23:05|19740.6
15:23:06|19747.69
15:23:07|19747.69
15:23:08|19747.69
15:23:09|19747.69
15:23:10|19750.
15:23:11|19751.84
15:23:12|19751.97
15:23:14|19744.44
15:23:14|19746.44
15:23:15|19746.44
15:23:16|19734.12
15:23:18|19746.29
15:23:20|19745.28
15:23:20|19745.28
15:23:21|19745.28
15:23:22|19745.28
15:23:23|19742.07
15:23:24|19737.61
15:23:25|19737.61
15:23:26|19750.
15:23:27|19750.
15:23:28|19744.51
15:23:29|19747.5
15:23:30|19746.96
15:23:31|19755.84
15:23:32|19760.
15:23:33|19754.92
15:23:34|19754.01
15:23:35|19749.26
15:23:36|19749.51
15:23:37|19750.22
15:23:38|19750.22
15:23:39|19748.95
15:23:41|19748.95
15:23:42|19748.95
15:23:43|19748.95
15:23:43|19748.95
15:23:45|19748.95
15:23:45|19744.
15:23:47|19753.86
15:23:48|19747.94
15:23:50|19753.82
15:23:50|19753.82
15:23:51|19753.82
15:23:52|19754.43
15:23:54|19757.49
15:23:55|19757.49
15:23:56|19757.49
15:23:57|19759.25
15:23:58|19762.98
15:23:59|19762.98
15:24:00|19762.98
15:24:01|19762.98
15:24:02|19762.98
15:24:02|19762.98
15:24:04|19763.73
15:24:05|19762.29
15:24:06|19753.87
15:24:07|19758.63
15:24:07|19768.67
15:24:09|19766.96
15:24:09|19778.55
15:24:10|19773.97
15:24:11|19777.81
15:24:13|19779.61
15:24:15|19770.
15:24:15|19769.99
15:24:16|19769.04
15:24:17|19767.02
15:24:18|19767.02
15:24:19|19772.04
15:24:20|19767.94
15:24:21|19767.94
15:24:22|19767.94
15:24:24|19767.94
15:24:25|19762.62
15:24:27|19762.62
15:24:27|19757.13
15:24:28|19754.73
15:24:29|19760.41
15:24:30|19760.41
15:24:31|19761.18
15:24:32|19750.25
15:24:33|19750.
15:24:34|19751.2
15:24:36|19743.4
15:24:37|19742.92
15:24:38|19736.47
15:24:38|19730.
15:24:39|19730.
15:24:40|19724.25
15:24:42|19724.25
15:24:43|19721.44
15:24:43|19721.44
15:24:45|19723.82
15:24:45|19725.21
15:24:46|19729.18
15:24:48|19730.11
15:24:48|19726.5
15:24:50|19736.61
15:24:50|19730.06
15:24:51|19730.06
15:24:54|19733.01
15:24:54|19733.01
15:24:55|19721.96
15:24:56|19729.18
15:24:57|19729.18
15:24:58|19733.51
15:25:00|19739.07
15:25:00|19738.11
15:25:02|19731.1
15:25:03|19741.04
15:25:04|19733.61
15:25:06|19727.1
15:25:07|19720.66
15:25:07|19720.
15:25:09|19714.74
15:25:09|19714.74
15:25:11|19700.42
15:25:12|19709.46
15:25:13|19706.26
15:25:14|19706.26
15:25:16|19706.67
15:25:17|19714.39
15:25:18|19720.
15:25:19|19732.83
15:25:20|19720.85
15:25:21|19720.
15:25:22|19718.68
15:25:23|19718.68
15:25:24|19709.47
15:25:25|19710.94
15:25:26|19710.45
15:25:27|19713.96
15:25:28|19713.96
15:25:29|19706.34
15:25:30|19710.67
15:25:31|19710.67
15:25:32|19710.67
15:25:33|19703.99
15:25:34|19708.07
15:25:35|19708.77
15:25:37|19710.03
15:25:37|19710.03
15:25:39|19709.74
15:25:40|19706.41
15:25:40|19715.71
15:25:41|19715.71
15:25:42|19715.71
15:25:43|19715.71
15:25:45|19715.71
15:25:45|19715.71
15:25:46|19710.31
15:25:47|19714.8
15:25:49|19705.4
15:25:49|19705.4
15:25:50|19700.05
15:25:51|19700.05
15:25:52|19700.05
15:25:53|19706.84
15:25:54|19697.87
15:25:56|19701.45
15:25:57|19701.45
15:25:57|19694.54
15:25:58|19694.82
15:25:59|19694.82
15:26:01|19689.09
15:26:02|19691.48
15:26:03|19696.96
15:26:05|19700.
15:26:05|19704.15
15:26:06|19697.51
15:26:07|19697.51
15:26:09|19698.53
15:26:10|19698.53
15:26:11|19695.16
15:26:12|19695.16
15:26:13|19695.16
15:26:14|19696.52
15:26:15|19693.6
15:26:16|19698.97
15:26:17|19694.7
15:26:18|19694.7
15:26:19|19699.94
15:26:20|19699.94
15:26:21|19709.43
15:26:22|19704.16
15:26:23|19706.13
15:26:24|19713.42
15:26:25|19713.42
15:26:27|19703.07
15:26:28|19700.
15:26:29|19698.09
15:26:30|19699.79
15:26:31|19700.62
15:26:32|19706.87
15:26:33|19706.94
15:26:34|19701.24
15:26:35|19701.24
15:26:36|19702.16
15:26:37|19702.16
15:26:38|19705.65
15:26:39|19705.65
15:26:40|19705.65
15:26:41|19705.65
15:26:42|19698.25
15:26:43|19701.64
15:26:44|19701.64
15:26:45|19702.44
15:26:46|19704.55
15:26:47|19704.55
15:26:48|19704.55
15:26:49|19697.17
15:26:50|19697.17
15:26:51|19697.17
15:26:52|19704.55
15:26:54|19709.72
15:26:55|19705.52
15:26:56|19703.41
15:26:56|19703.41
15:26:58|19703.41
15:26:58|19703.41
15:27:00|19708.3
15:27:01|19708.3
15:27:02|19712.89
15:27:03|19710.02
15:27:04|19703.61
15:27:06|19703.61
15:27:07|19703.61
15:27:08|19699.62
15:27:08|19697.43
15:27:10|19697.43
15:27:10|19697.43
15:27:11|19699.79
15:27:12|19699.79
15:27:14|19699.79
15:27:15|19697.37
15:27:15|19696.46
15:27:17|19703.06
15:27:18|19703.06
15:27:19|19699.72
15:27:20|19698.77
15:27:22|19695.73
15:27:22|19695.73
15:27:24|19696.39
15:27:24|19696.39
15:27:26|19699.94
15:27:27|19704.54
15:27:28|19704.1
15:27:29|19704.1
15:27:30|19697.33
15:27:31|19697.33
15:27:32|19698.99
15:27:34|19698.99
15:27:35|19698.99
15:27:36|19698.99
15:27:37|19698.99
15:27:38|19698.99
15:27:40|19701.69
15:27:41|19703.02
15:27:42|19714.38
15:27:42|19714.38
15:27:44|19709.35
15:27:45|19709.35
15:27:45|19707.63
15:27:47|19707.63
15:27:48|19714.19
15:27:48|19712.02
15:27:50|19712.02
15:27:51|19712.02
15:27:51|19712.02
15:27:52|19712.02
15:27:54|19712.02
15:27:55|19712.02
15:27:56|19730.
15:27:57|19735.06
15:27:58|19736.77
15:27:58|19736.77
15:27:59|19736.77
15:28:00|19735.6
15:28:02|19735.6
15:28:02|19732.1
15:28:03|19724.26
15:28:05|19726.77
15:28:05|19733.11
15:28:06|19724.35
15:28:08|19724.35
15:28:09|19720.88
15:28:10|19729.67
15:28:10|19729.67
15:28:11|19729.67
15:28:12|19737.38
15:28:13|19740.
15:28:14|19743.69
15:28:16|19744.12
15:28:16|19744.78
15:28:18|19743.52
15:28:19|19737.41
15:28:20|19737.41
15:28:21|19739.06
15:28:22|19739.06
15:28:23|19739.06
15:28:24|19738.71
15:28:25|19741.53
15:28:26|19739.06
15:28:27|19739.06
15:28:28|19739.06
15:28:29|19735.46
15:28:30|19735.46
15:28:32|19741.96
15:28:33|19739.24
15:28:34|19738.29
15:28:35|19734.13
15:28:35|19729.19
15:28:37|19729.27
15:28:38|19729.27
15:28:39|19726.5
15:28:40|19726.5
15:28:41|19720.
15:28:42|19720.
15:28:43|19721.32
15:28:44|19717.58
15:28:45|19717.58
15:28:46|19717.58
15:28:47|19717.58
15:28:48|19717.58
15:28:49|19717.92
15:28:50|19717.92
15:28:51|19717.7
15:28:52|19720.53
15:28:54|19720.53
15:28:55|19713.74
15:28:55|19713.74
15:28:56|19713.74
15:28:57|19710.
15:28:58|19710.
15:28:59|19710.
15:29:01|19717.37
15:29:02|19717.37
15:29:03|19717.37
15:29:05|19712.04
15:29:06|19712.04
15:29:07|19711.08
15:29:08|19711.08
15:29:08|19718.17
15:29:09|19707.71
15:29:11|19707.71
15:29:11|19707.96
15:29:12|19707.96
15:29:13|19710.2
15:29:14|19708.99
15:29:16|19716.58
15:29:17|19709.53
15:29:17|19709.53
15:29:18|19720.
15:29:20|19715.
15:29:22|19721.52
15:29:23|19721.52
15:29:24|19720.75
15:29:26|19724.25
15:29:26|19719.84
15:29:27|19713.29
15:29:29|19712.91
15:29:30|19712.62
15:29:31|19715.58
15:29:32|19707.62
15:29:33|19713.75
15:29:35|19715.23
15:29:36|19715.23
15:29:37|19716.11
15:29:38|19715.06
15:29:39|19714.4
15:29:40|19714.4
15:29:41|19720.
15:29:42|19720.
15:29:43|19720.
15:29:44|19712.5
15:29:45|19712.5
15:29:47|19718.89
15:29:48|19721.89
15:29:49|19730.
15:29:49|19730.
15:29:50|19730.
15:29:51|19730.
15:29:52|19726.39
15:29:54|19722.86
15:29:55|19726.99
15:29:56|19730.84
15:29:57|19737.11
15:29:59|19740.64
15:29:59|19740.64
15:30:00|19740.64
15:30:01|19743.45
15:30:03|19738.21
15:30:03|19738.21
15:30:04|19744.94
15:30:05|19737.68
15:30:07|19739.72
15:30:07|19744.58
15:30:09|19744.69
15:30:10|19749.01
15:30:11|19750.
15:30:12|19750.
15:30:13|19749.88
15:30:14|19750.65
15:30:15|19749.56
15:30:16|19751.17
15:30:17|19751.32
15:30:18|19751.32
15:30:19|19736.31
15:30:20|19736.31
15:30:22|19736.22
15:30:22|19741.86
15:30:24|19741.86
15:30:25|19740.
15:30:26|19740.
15:30:26|19740.
15:30:28|19740.
15:30:29|19740.
15:30:29|19743.41
15:30:31|19743.41
15:30:31|19735.68
15:30:32|19729.4
15:30:33|19730.81
15:30:35|19730.81
15:30:36|19729.42
15:30:37|19729.42
15:30:38|19731.79
15:30:39|19731.79
15:30:40|19734.69
15:30:41|19734.69
15:30:41|19729.19
15:30:43|19719.99
15:30:43|19719.99
15:30:44|19719.99
15:30:45|19719.99
15:30:46|19724.8
15:30:47|19726.92
15:30:48|19724.6
15:30:49|19724.6
15:30:50|19724.6
15:30:51|19726.52
15:30:53|19720.59
15:30:54|19730.
15:30:55|19727.15
15:30:56|19725.08
15:30:57|19730.81
15:30:58|19732.65
15:30:59|19732.65
15:31:00|19732.65
15:31:02|19740.27
15:31:02|19754.13
15:31:03|19753.98
15:31:04|19750.88
15:31:05|19755.49
15:31:06|19756.9
15:31:07|19754.96
15:31:08|19754.96
15:31:09|19758.45
15:31:11|19758.45
15:31:11|19756.9
15:31:12|19764.39
15:31:13|19766.22
15:31:15|19761.19
15:31:16|19761.19
15:31:17|19764.73
15:31:18|19770.
15:31:19|19772.35
15:31:20|19770.38
15:31:21|19773.4
15:31:22|19773.86
15:31:24|19770.37
15:31:25|19768.79
15:31:26|19779.63
15:31:27|19773.86
15:31:28|19780.73
15:31:29|19775.21
15:31:30|19782.65
15:31:32|19784.36
15:31:32|19784.06
15:31:33|19783.79
15:31:34|19783.79
15:31:35|19774.27
15:31:36|19769.94
15:31:37|19769.94
15:31:38|19778.
15:31:40|19778.
15:31:40|19783.4
15:31:42|19783.4
15:31:43|19783.4
15:31:44|19778.13
15:31:45|19778.13
15:31:46|19775.44
15:31:47|19780.4
15:31:48|19780.4
15:31:49|19781.48
15:31:50|19781.48
15:31:51|19779.28
15:31:53|19780.49
15:31:54|19781.44
15:31:54|19781.44
15:31:57|19786.9
15:31:57|19788.53
15:31:58|19809.09
15:31:59|19795.68
15:32:00|19791.26
15:32:01|19790.
15:32:02|19827.92
15:32:03|19829.18
15:32:04|19832.
15:32:05|19829.76
15:32:06|19830.
15:32:07|19826.27
15:32:08|19813.86
15:32:09|19823.35
15:32:10|19826.98
15:32:11|19831.51
15:32:12|19831.51
15:32:13|19831.51
15:32:14|19831.51
15:32:15|19816.88
15:32:16|19820.66
15:32:17|19811.43
15:32:18|19811.43
15:32:19|19810.
15:32:21|19807.58
15:32:21|19807.58
15:32:23|19807.58
15:32:25|19804.01
15:32:26|19804.01
15:32:28|19813.46
15:32:29|19815.8
15:32:30|19815.71
15:32:31|19815.71
15:32:32|19813.7
15:32:33|19815.68
15:32:34|19811.46
15:32:36|19811.46
15:32:36|19811.46
15:32:37|19811.46
15:32:38|19807.02
15:32:39|19812.28
15:32:40|19808.06
15:32:41|19805.69
15:32:42|19805.69
15:32:43|19801.99
15:32:44|19805.89
15:32:46|19799.03
15:32:46|19799.03
15:32:48|19790.65
15:32:49|19784.71
15:32:50|19784.71
15:32:51|19792.36
15:32:52|19789.33
15:32:53|19785.01
15:32:54|19779.32
15:32:54|19782.05
15:32:56|19782.05
15:32:58|19782.05
15:32:58|19787.01
15:32:59|19787.01
15:33:00|19790.
15:33:02|19793.76
15:33:03|19793.76
15:33:04|19795.14
15:33:05|19795.14
15:33:07|19794.73
15:33:08|19804.3
15:33:09|19802.94
15:33:10|19799.01
15:33:11|19792.53
15:33:12|19791.14
15:33:13|19784.08
15:33:15|19795.39
15:33:15|19800.
15:33:16|19800.
15:33:17|19800.
15:33:18|19800.
15:33:19|19806.5
15:33:20|19806.5
15:33:21|19803.55
15:33:22|19805.93
15:33:24|19805.93
15:33:25|19799.14
15:33:25|19799.14
15:33:26|19805.93
15:33:27|19811.16
15:33:30|19811.16
15:33:30|19807.99
15:33:31|19807.99
15:33:32|19807.99
15:33:33|19807.99
15:33:35|19810.3
15:33:36|19810.3
15:33:36|19810.3
15:33:37|19810.3
15:33:38|19810.3
15:33:39|19810.3
15:33:41|19810.3
15:33:42|19805.34
15:33:43|19805.34
15:33:44|19805.34
15:33:46|19814.47
15:33:46|19814.47
15:33:47|19818.78
15:33:48|19818.64
15:33:49|19821.96
15:33:51|19820.82
15:33:51|19825.96
15:33:53|19830.
15:33:53|19830.
15:33:55|19824.54
15:33:57|19823.69
15:33:57|19823.69
15:33:58|19823.69
15:33:59|19816.13
15:34:00|19816.13
15:34:02|19823.31
15:34:04|19823.31
15:34:04|19823.31
15:34:05|19823.31
15:34:06|19823.31
15:34:07|19823.31
15:34:09|19825.
15:34:10|19825.
15:34:11|19825.
15:34:12|19836.2
15:34:13|19836.18
15:34:14|19828.22
15:34:15|19830.1
15:34:16|19830.1
15:34:17|19830.1
15:34:18|19831.62
15:34:19|19831.74
15:34:20|19824.31
15:34:21|19828.58
15:34:23|19830.41
15:34:24|19828.23
15:34:25|19828.23
15:34:26|19827.18
15:34:27|19833.12
15:34:28|19835.27
15:34:29|19830.13
15:34:31|19831.3
15:34:32|19825.39
15:34:33|19824.61
15:34:34|19816.88
15:34:35|19822.76
15:34:37|19825.57
15:34:38|19825.57
15:34:39|19833.82
15:34:40|19829.72
15:34:40|19837.93
15:34:42|19838.96
15:34:42|19840.72
15:34:43|19838.32
15:34:45|19846.65
15:34:45|19841.53
15:34:46|19838.6
15:34:47|19840.
15:34:48|19836.42
15:34:50|19836.42
15:34:50|19836.42
15:34:52|19842.8
15:34:53|19843.42
15:34:53|19843.42
15:34:54|19839.21
15:34:55|19835.09
15:34:57|19835.09
15:34:57|19839.48
15:34:58|19835.75
15:35:00|19834.65
15:35:02|19832.87
15:35:03|19835.75
15:35:04|19835.09
15:35:05|19830.09
15:35:06|19830.36
15:35:07|19830.36
15:35:08|19830.36
15:35:09|19824.56
15:35:10|19821.32
15:35:11|19817.76
15:35:12|19817.76
15:35:13|19817.76
15:35:14|19814.65
15:35:15|19812.28
15:35:16|19816.94
15:35:17|19811.44
15:35:18|19807.61
15:35:19|19811.95
15:35:20|19811.95
15:35:21|19811.05
15:35:22|19809.47
15:35:23|19809.47
15:35:24|19809.47
15:35:25|19803.77
15:35:26|19808.9
15:35:27|19803.28
15:35:29|19801.38
15:35:30|19801.38
15:35:31|19802.58
15:35:32|19798.4
15:35:33|19798.57
15:35:34|19802.99
15:35:36|19806.62
15:35:36|19793.43
15:35:38|19796.23
15:35:39|19798.06
15:35:40|19804.
15:35:42|19793.39
15:35:43|19790.
15:35:44|19796.27
15:35:44|19793.61
15:35:45|19793.61
15:35:46|19794.
15:35:47|19792.61
15:35:48|19796.27
15:35:49|19797.05
15:35:50|19805.
15:35:51|19810.
15:35:53|19808.18
15:35:53|19808.18
15:35:54|19809.21
15:35:56|19807.05
15:35:57|19807.32
15:35:58|19801.
15:35:59|19800.
15:36:00|19801.2
15:36:01|19801.2
15:36:03|19792.97
15:36:04|19797.71
15:36:04|19795.18
15:36:05|19795.18
15:36:06|19790.
15:36:07|19790.
15:36:09|19788.78
15:36:09|19792.92
15:36:11|19797.04
15:36:12|19803.29
15:36:13|19796.13
15:36:14|19792.91
15:36:15|19792.91
15:36:16|19792.91
15:36:17|19790.
15:36:18|19792.35
15:36:19|19788.74
15:36:20|19786.89
15:36:21|19783.95
15:36:22|19784.72
15:36:23|19782.67
15:36:24|19784.99
15:36:25|19782.07
15:36:26|19783.19
15:36:27|19784.15
15:36:28|19781.65
15:36:30|19785.78
15:36:30|19785.78
15:36:31|19785.78
15:36:33|19790.
15:36:34|19790.
15:36:36|19790.
15:36:36|19779.85
15:36:38|19779.85
15:36:39|19783.08
15:36:40|19783.08
15:36:41|19783.29
15:36:42|19783.79
15:36:43|19783.79
15:36:45|19780.35
15:36:46|19780.35
15:36:46|19780.35
15:36:48|19779.05
15:36:49|19784.27
15:36:50|19784.27
15:36:51|19781.85
15:36:52|19780.51
15:36:53|19776.74
15:36:54|19775.48
15:36:55|19775.48
15:36:56|19775.48
15:36:57|19775.48
15:36:58|19791.82
15:36:59|19788.08
15:37:00|19795.
15:37:01|19796.88
15:37:02|19799.61
15:37:04|19790.31
15:37:04|19790.31
15:37:06|19808.
15:37:07|19805.08
15:37:08|19801.94
15:37:09|19801.94
15:37:10|19801.94
15:37:11|19786.33
15:37:12|19790.19
15:37:13|19794.41
15:37:14|19800.
15:37:15|19800.
15:37:16|19798.07
15:37:17|19797.95
15:37:18|19804.07
15:37:19|19807.14
15:37:20|19803.88
15:37:21|19803.88
15:37:22|19803.88
15:37:23|19806.75
15:37:24|19806.75
15:37:25|19803.88
15:37:26|19800.98
15:37:27|19800.84
15:37:28|19800.84
15:37:30|19800.52
15:37:30|19797.63
15:37:32|19797.63
15:37:33|19797.63
15:37:34|19791.14
15:37:36|19794.56
15:37:37|19794.56
15:37:38|19786.11
15:37:40|19785.73
15:37:40|19782.43
15:37:41|19778.29
15:37:42|19777.06
15:37:44|19777.06
15:37:44|19775.01
15:37:45|19779.14
15:37:47|19779.14
15:37:47|19781.07
15:37:49|19783.19
15:37:50|19783.19
15:37:51|19783.19
15:37:51|19783.19
15:37:52|19783.19
15:37:53|19783.19
15:37:55|19783.19
15:37:56|19783.03
15:37:56|19779.11
15:37:58|19784.13
15:37:58|19784.13
15:37:59|19786.95
15:38:01|19786.95
15:38:02|19804.
15:38:03|19802.49
15:38:04|19808.62
15:38:05|19808.62
15:38:06|19803.17
15:38:07|19804.7
15:38:08|19800.13
15:38:09|19799.1
15:38:10|19801.39
15:38:11|19810.
15:38:12|19813.29
15:38:13|19813.29
15:38:14|19802.51
15:38:15|19802.51
15:38:16|19802.51
15:38:17|19797.57
15:38:18|19794.77
15:38:19|19794.24
15:38:20|19791.04
15:38:22|19793.92
15:38:23|19793.92
15:38:23|19793.92
15:38:25|19797.47
15:38:26|19798.89
15:38:26|19798.89
15:38:28|19798.89
15:38:29|19798.89
15:38:31|19798.89
15:38:32|19797.47
15:38:33|19807.55
15:38:34|19806.
15:38:35|19806.
15:38:36|19807.58
15:38:37|19807.58
15:38:38|19807.58
15:38:39|19805.79
15:38:40|19803.33
15:38:41|19802.12
15:38:42|19802.12
15:38:44|19802.12
15:38:44|19802.12
15:38:46|19810.14
15:38:47|19802.04
15:38:48|19799.18
15:38:49|19795.05
15:38:50|19796.08
15:38:51|19796.08
15:38:52|19791.15
15:38:53|19791.15
15:38:54|19791.15
15:38:55|19791.15
15:38:56|19791.15
15:38:57|19794.43
15:38:58|19797.36
15:38:59|19797.36
15:39:00|19795.15
15:39:01|19799.77
15:39:02|19799.77
15:39:03|19792.58
15:39:04|19790.
15:39:05|19786.46
15:39:06|19787.03
15:39:07|19786.35
15:39:08|19786.35
15:39:09|19781.69
15:39:11|19780.85
15:39:12|19780.85
15:39:12|19782.07
15:39:14|19781.45
15:39:15|19785.81
15:39:16|19785.81
15:39:17|19785.77
15:39:18|19785.77
15:39:19|19782.77
15:39:20|19788.42
15:39:21|19788.42
15:39:22|19782.61
15:39:23|19782.61
15:39:24|19782.61
15:39:25|19786.3
15:39:26|19786.3
15:39:27|19786.3
15:39:29|19785.9
15:39:30|19785.9
15:39:31|19785.9
15:39:32|19784.53
15:39:34|19784.13
15:39:34|19780.
15:39:35|19777.77
15:39:37|19777.77
15:39:38|19777.77
15:39:39|19787.51
15:39:40|19783.2
15:39:41|19783.2
15:39:42|19783.2
15:39:43|19783.2
15:39:44|19783.2
15:39:45|19787.44
15:39:47|19780.1
15:39:48|19779.65
15:39:49|19778.28
15:39:51|19778.28
15:39:51|19772.85
15:39:53|19772.85
15:39:53|19772.85
15:39:54|19772.85
15:39:55|19772.85
15:39:56|19772.85
15:39:58|19772.85
15:39:58|19772.85
15:39:59|19772.85
15:40:00|19772.85
15:40:02|19772.85
15:40:03|19772.85
15:40:04|19780.06
15:40:05|19780.06
15:40:06|19781.41
15:40:07|19786.91
15:40:08|19782.56
15:40:09|19782.56
15:40:10|19782.12
15:40:11|19782.12
15:40:13|19782.9
15:40:13|19782.9
15:40:14|19782.9
15:40:15|19785.91
15:40:16|19782.55
15:40:17|19782.55
15:40:18|19782.55
15:40:19|19782.55
15:40:21|19788.69
15:40:22|19790.
15:40:22|19786.68
15:40:24|19787.01
15:40:24|19787.01
15:40:25|19787.01
15:40:26|19787.01
15:40:27|19792.29
15:40:29|19792.29
15:40:29|19794.79
15:40:30|19795.
15:40:32|19794.2
15:40:34|19794.34
15:40:34|19794.34
15:40:35|19791.
15:40:36|19787.39
15:40:38|19784.71
15:40:39|19787.91
15:40:40|19787.91
15:40:41|19786.56
15:40:42|19788.86
15:40:42|19791.02
15:40:43|19788.31
15:40:44|19788.31
15:40:45|19786.94
15:40:47|19786.94
15:40:47|19786.94
15:40:49|19786.94
15:40:49|19779.98
15:40:50|19783.66
15:40:52|19783.66
15:40:53|19790.
15:40:54|19790.88
15:40:55|19788.63
15:40:56|19789.
15:40:57|19791.78
15:40:58|19797.65
15:40:59|19797.65
15:41:00|19797.65
15:41:01|19797.65
15:41:02|19800.
15:41:03|19803.88
15:41:04|19803.88
15:41:06|19803.88
15:41:07|19803.88
15:41:07|19810.
15:41:09|19808.28
15:41:10|19814.95
15:41:10|19814.95
15:41:12|19808.94
15:41:13|19806.76
15:41:14|19806.76
15:41:15|19801.26
15:41:15|19803.
15:41:17|19803.
15:41:18|19803.3
15:41:19|19803.3
15:41:20|19803.3
15:41:21|19803.3
15:41:22|19803.3
15:41:23|19803.78
15:41:24|19808.44
15:41:25|19808.22
15:41:26|19808.22
15:41:27|19808.22
15:41:28|19808.22
15:41:29|19800.51
15:41:31|19800.51
15:41:31|19800.51
15:41:32|19800.51
15:41:33|19797.65
15:41:35|19797.65
15:41:37|19797.65
15:41:37|19797.65
15:41:38|19801.81
15:41:40|19801.81
15:41:41|19803.02
15:41:42|19803.02
15:41:44|19805.84
15:41:44|19801.03
15:41:46|19802.35
15:41:46|19801.93
15:41:48|19801.93
15:41:48|19801.93
15:41:49|19801.93
15:41:51|19801.93
15:41:52|19806.37
15:41:52|19808.05
15:41:53|19808.05
15:41:54|19808.05
15:41:55|19807.31
15:41:56|19811.52
15:41:57|19805.86
15:41:59|19805.86
15:42:00|19805.86
15:42:01|19810.02
15:42:02|19802.17
15:42:04|19802.17
15:42:04|19802.17
15:42:05|19802.17
15:42:07|19812.85
15:42:08|19812.85
15:42:08|19816.87
15:42:10|19818.36
15:42:11|19820.42
15:42:12|19814.45
15:42:14|19812.68
15:42:14|19812.68
15:42:15|19812.68
15:42:16|19812.68
15:42:17|19820.27
15:42:18|19819.37
15:42:19|19819.37
15:42:20|19817.98
15:42:21|19817.98
15:42:22|19820.42
15:42:23|19821.54
15:42:24|19825.27
15:42:25|19828.54
15:42:27|19828.39
15:42:28|19829.84
15:42:30|19829.84
15:42:31|19821.98
15:42:33|19820.
15:42:33|19820.
15:42:34|19815.5
15:42:35|19816.26
15:42:36|19810.
15:42:37|19810.79
15:42:38|19810.79
15:42:39|19811.32
15:42:40|19811.32
15:42:41|19811.32
15:42:43|19805.72
15:42:44|19798.35
15:42:45|19800.09
15:42:46|19800.09
15:42:47|19806.52
15:42:48|19806.52
15:42:48|19806.52
15:42:49|19810.
15:42:52|19810.
15:42:52|19810.
15:42:53|19812.91
15:42:54|19812.91
15:42:56|19812.91
15:42:57|19812.91
15:42:57|19813.88
15:42:59|19815.15
15:42:59|19815.17
15:43:00|19815.19
15:43:02|19815.19
15:43:03|19815.17
15:43:05|19815.17
15:43:05|19820.
15:43:07|19820.
15:43:07|19820.
15:43:09|19820.
15:43:10|19816.21
15:43:10|19810.
15:43:12|19812.34
15:43:12|19812.34
15:43:13|19820.
15:43:16|19821.55
15:43:16|19821.55
15:43:17|19821.55
15:43:18|19821.55
15:43:19|19821.55
15:43:20|19821.55
15:43:21|19821.55
15:43:22|19821.55
15:43:23|19821.55
15:43:24|19819.26
15:43:25|19819.26
15:43:26|19819.26
15:43:27|19819.26
15:43:28|19819.26
15:43:29|19823.38
15:43:30|19823.38
15:43:32|19821.
15:43:34|19824.06
15:43:34|19824.06
15:43:35|19826.42
15:43:36|19827.96
15:43:37|19825.34
15:43:38|19825.92
15:43:39|19825.92
15:43:40|19825.11
15:43:41|19829.47
15:43:42|19829.47
15:43:43|19829.47
15:43:44|19830.
15:43:45|19827.28
15:43:47|19824.92
15:43:47|19835.31
15:43:49|19825.95
15:43:50|19825.95
15:43:52|19827.88
15:43:52|19827.88
15:43:53|19827.88
15:43:54|19827.88
15:43:55|19827.88
15:43:56|19825.9
15:43:57|19825.7
15:43:58|19823.01
15:43:59|19821.98
15:44:00|19821.98
15:44:01|19816.12
15:44:03|19818.49
15:44:05|19816.49
15:44:05|19818.22
15:44:06|19818.22
15:44:07|19818.22
15:44:08|19820.85
15:44:09|19820.85
15:44:10|19818.62
15:44:11|19818.62
15:44:13|19822.4
15:44:14|19822.4
15:44:15|19820.38
15:44:16|19810.44
15:44:16|19815.43
15:44:18|19814.43
15:44:19|19814.43
15:44:20|19814.43
15:44:21|19810.45
15:44:21|19810.45
15:44:23|19810.
15:44:24|19810.
15:44:25|19807.81
15:44:26|19809.62
15:44:26|19815.48
15:44:28|19815.48
15:44:29|19815.48
15:44:29|19815.48
15:44:31|19815.48
15:44:32|19804.48
15:44:32|19805.67
15:44:34|19805.67
15:44:36|19805.67
15:44:37|19811.06
15:44:37|19811.06
15:44:39|19811.06
15:44:39|19806.22
15:44:40|19810.98
15:44:42|19813.89
15:44:43|19804.51
15:44:44|19804.51
15:44:45|19804.51
15:44:46|19802.3
15:44:47|19803.22
15:44:48|19803.22
15:44:49|19803.22
15:44:50|19803.22
15:44:51|19801.66
15:44:52|19801.66
15:44:53|19801.66
15:44:54|19801.01
15:44:55|19801.01
15:44:56|19801.01
15:44:57|19801.01
15:44:58|19802.46
15:44:59|19802.46
15:45:00|19803.96
15:45:01|19806.95
15:45:03|19807.06
15:45:03|19802.1
15:45:05|19802.74
15:45:06|19802.74
15:45:07|19802.74
15:45:08|19804.92
15:45:09|19802.51
15:45:11|19802.51
15:45:12|19808.25
15:45:13|19810.
15:45:15|19806.36
15:45:16|19806.71
15:45:16|19806.71
15:45:17|19807.23
15:45:19|19807.23
15:45:19|19807.23
15:45:21|19805.22
15:45:22|19804.23
15:45:22|19804.23
15:45:24|19804.24
15:45:25|19802.76
15:45:26|19802.76
15:45:27|19805.71
15:45:28|19807.23
15:45:29|19807.23
15:45:31|19807.23
15:45:31|19806.25
15:45:32|19806.25
15:45:34|19806.25
15:45:36|19806.26
15:45:37|19806.26
15:45:37|19804.72
15:45:39|19806.84
15:45:40|19810.43
15:45:41|19807.84
15:45:42|19811.78
15:45:43|19811.72
15:45:45|19811.72
15:45:45|19811.72
15:45:47|19817.06
15:45:48|19817.06
15:45:49|19817.06
15:45:50|19817.06
15:45:51|19817.74
15:45:52|19817.74
15:45:52|19817.74
15:45:53|19815.92
15:45:55|19815.92
15:45:55|19817.15
15:45:56|19817.15
15:45:57|19820.
15:45:59|19818.65
15:45:59|19817.1
15:46:01|19818.6
15:46:01|19818.6
15:46:03|19818.6
15:46:04|19818.6
15:46:05|19825.52
15:46:07|19823.55
15:46:07|19823.55
15:46:08|19823.55
15:46:10|19824.56
15:46:12|19820.88
15:46:13|19821.79
15:46:14|19822.15
15:46:15|19824.61
15:46:16|19824.61
15:46:17|19827.39
15:46:19|19827.41
15:46:19|19827.41
15:46:20|19832.49
15:46:21|19833.28
15:46:22|19833.26
15:46:23|19830.29
15:46:25|19830.67
15:46:25|19828.17
15:46:27|19828.17
15:46:27|19826.65
15:46:28|19828.48
15:46:30|19830.42
15:46:30|19828.83
15:46:31|19828.83
15:46:32|19828.83
15:46:33|19828.83
15:46:35|19829.77
15:46:36|19829.77
15:46:37|19829.77
15:46:38|19836.2
15:46:39|19830.61
15:46:40|19830.61
15:46:41|19830.28
15:46:42|19829.58
15:46:43|19821.95
15:46:44|19820.
15:46:45|19810.
15:46:46|19810.
15:46:47|19810.
15:46:48|19804.71
15:46:49|19804.46
15:46:50|19801.42
15:46:51|19801.42
15:46:52|19805.57
15:46:53|19800.
15:46:54|19807.49
15:46:55|19807.49
15:46:56|19798.19
15:46:57|19803.64
15:46:58|19803.64
15:46:59|19803.64
15:47:00|19803.64
15:47:01|19790.
15:47:02|19782.1
15:47:03|19783.95
15:47:04|19783.31
15:47:05|19787.51
15:47:07|19780.
15:47:07|19784.7
15:47:08|19779.85
15:47:10|19780.64
15:47:10|19781.69
15:47:12|19782.77
15:47:13|19782.77
15:47:13|19790.
15:47:15|19789.13
15:47:15|19789.13
15:47:17|19789.13
15:47:17|19788.01
15:47:19|19788.01
15:47:19|19788.01
15:47:21|19792.35
15:47:22|19792.35
15:47:23|19792.35
15:47:23|19792.81
15:47:25|19790.3
15:47:26|19792.49
15:47:27|19791.77
15:47:27|19791.77
15:47:28|19794.42
15:47:29|19790.58
15:47:30|19790.58
15:47:32|19783.61
15:47:33|19790.4
15:47:34|19794.42
15:47:35|19793.99
15:47:37|19800.
15:47:38|19796.19
15:47:40|19795.2
15:47:41|19794.59
15:47:42|19794.59
15:47:43|19788.33
15:47:44|19788.33
15:47:45|19790.49
15:47:46|19790.49
15:47:47|19790.49
15:47:48|19790.49
15:47:49|19790.49
15:47:50|19790.49
15:47:51|19785.22
15:47:53|19782.96
15:47:54|19781.98
15:47:54|19781.98
15:47:55|19781.98
15:47:56|19786.51
15:47:58|19782.65
15:47:59|19782.65
15:48:00|19787.
15:48:01|19786.19
15:48:02|19792.6
15:48:03|19781.98
15:48:04|19785.46
15:48:05|19785.46
15:48:06|19785.46
15:48:07|19785.46
15:48:08|19785.46
15:48:09|19785.46
15:48:10|19785.46
15:48:12|19787.83
15:48:12|19791.13
15:48:14|19790.5
15:48:15|19789.28
15:48:16|19781.02
15:48:17|19786.14
15:48:17|19786.14
15:48:19|19786.14
15:48:20|19790.71
15:48:21|19792.87
15:48:22|19792.87
15:48:23|19792.87
15:48:24|19797.13
15:48:25|19797.13
15:48:25|19797.52
15:48:27|19797.52
15:48:28|19793.67
15:48:30|19796.82
15:48:30|19796.82
15:48:32|19796.2
15:48:33|19793.01
15:48:33|19793.01
15:48:34|19793.01
15:48:35|19791.62
15:48:37|19790.45
15:48:38|19786.68
15:48:40|19786.68
15:48:40|19786.68
15:48:42|19791.5
15:48:42|19791.5
15:48:43|19790.35
15:48:44|19785.19
15:48:45|19785.19
15:48:47|19785.19
15:48:48|19785.19
15:48:49|19783.96
15:48:50|19783.96
15:48:51|19783.96
15:48:52|19783.96
15:48:53|19783.96
15:48:54|19782.32
15:48:55|19780.98
15:48:56|19780.98
15:48:57|19780.98
15:48:58|19781.92
15:48:59|19781.92
15:49:00|19781.92
15:49:01|19781.92
15:49:02|19783.25
15:49:04|19780.
15:49:04|19780.
15:49:06|19777.09
15:49:07|19775.89
15:49:08|19775.89
15:49:09|19775.89
15:49:10|19775.89
15:49:11|19776.57
15:49:12|19776.57
15:49:13|19769.19
15:49:14|19769.03
15:49:15|19768.05
15:49:16|19761.97
15:49:17|19761.97
15:49:18|19768.57
15:49:19|19765.22
15:49:20|19761.08
15:49:21|19759.28
15:49:22|19759.28
15:49:24|19757.05
15:49:24|19759.28
15:49:26|19759.28
15:49:26|19759.28
15:49:27|19759.28
15:49:29|19760.02
15:49:30|19758.81
15:49:31|19758.81
15:49:31|19758.26
15:49:33|19761.1
15:49:34|19761.1
15:49:35|19762.64
15:49:36|19759.18
15:49:37|19759.18
15:49:38|19759.18
15:49:40|19759.18
15:49:41|19767.96
15:49:42|19766.77
15:49:43|19766.77
15:49:44|19767.51
15:49:45|19769.08
15:49:46|19770.43
15:49:47|19771.15
15:49:48|19768.54
15:49:49|19768.54
15:49:50|19768.54
15:49:51|19768.54
15:49:52|19759.93
15:49:53|19759.64
15:49:54|19759.28
15:49:55|19756.56
15:49:56|19756.32
15:49:57|19759.91
15:49:58|19763.93
15:49:59|19763.93
15:50:00|19762.5
15:50:01|19762.64
15:50:02|19761.65
15:50:03|19761.65
15:50:04|19759.43
15:50:05|19759.43
15:50:06|19759.43
15:50:07|19755.21
15:50:08|19753.94
15:50:09|19753.94
15:50:10|19746.53
15:50:11|19751.73
15:50:12|19751.73
15:50:13|19751.73
15:50:14|19751.73
15:50:15|19751.73
15:50:16|19751.73
15:50:18|19760.
15:50:19|19755.86
15:50:20|19756.34
15:50:22|19749.74
15:50:22|19746.17
15:50:24|19745.63
15:50:24|19745.52
15:50:26|19743.27
15:50:27|19749.66
15:50:28|19749.66
15:50:29|19740.17
15:50:30|19740.17
15:50:31|19740.17
15:50:32|19744.26
15:50:33|19744.26
15:50:34|19744.26
15:50:35|19744.12
15:50:36|19744.12
15:50:37|19741.37
15:50:38|19741.37
15:50:40|19739.3
15:50:41|19739.54
15:50:43|19739.54
15:50:43|19740.87
15:50:45|19736.29
15:50:46|19738.64
15:50:48|19738.23
15:50:49|19739.27
15:50:50|19739.81
15:50:51|19739.81
15:50:53|19732.18
15:50:53|19726.93
15:50:54|19726.93
15:50:56|19726.83
15:50:57|19725.92
15:50:58|19728.36
15:50:59|19723.61
15:51:00|19728.14
15:51:01|19732.18
15:51:02|19737.51
15:51:04|19740.
15:51:04|19740.96
15:51:05|19741.44
15:51:06|19741.44
15:51:07|19741.44
15:51:08|19747.89
15:51:09|19751.32
15:51:11|19749.13
15:51:11|19752.23
15:51:12|19757.56
15:51:13|19760.
15:51:15|19764.02
15:51:16|19766.42
15:51:17|19766.42
15:51:18|19757.62
15:51:19|19757.62
15:51:19|19756.41
15:51:20|19756.41
15:51:22|19750.01
15:51:23|19753.69
15:51:24|19753.69
15:51:25|19753.69
15:51:25|19753.69
15:51:27|19745.96
15:51:28|19744.27
15:51:29|19744.27
15:51:30|19743.87
15:51:30|19743.87
15:51:32|19743.87
15:51:32|19749.85
15:51:34|19746.93
15:51:35|19752.58
15:51:35|19752.58
15:51:37|19752.58
15:51:38|19752.58
15:51:38|19748.23
15:51:40|19748.23
15:51:41|19742.98
15:51:43|19745.55
15:51:43|19745.55
15:51:44|19746.03
15:51:45|19744.96
15:51:46|19742.05
15:51:47|19739.75
15:51:48|19738.76
15:51:50|19738.76
15:51:51|19738.76
15:51:52|19738.76
15:51:53|19738.66
15:51:54|19738.66
15:51:54|19738.66
15:51:56|19738.66
15:51:57|19738.66
15:51:57|19741.23
15:51:59|19741.23
15:52:00|19741.31
15:52:02|19741.31
15:52:02|19742.
15:52:04|19742.
15:52:06|19744.67
15:52:07|19744.67
15:52:08|19743.67
15:52:09|19738.55
15:52:09|19738.55
15:52:11|19738.29
15:52:11|19738.29
15:52:13|19738.29
15:52:14|19738.29
15:52:14|19738.29
15:52:16|19738.29
15:52:17|19738.29
15:52:19|19738.29
15:52:19|19738.29
15:52:20|19730.64
15:52:21|19728.74
15:52:22|19728.74
15:52:23|19728.74
15:52:24|19728.74
15:52:25|19728.07
15:52:26|19728.07
15:52:27|19728.07
15:52:28|19733.09
15:52:29|19733.09
15:52:30|19727.46
15:52:31|19724.83
15:52:32|19721.
15:52:34|19725.19
15:52:35|19725.19
15:52:35|19728.18
15:52:37|19728.34
15:52:38|19728.34
15:52:40|19731.37
15:52:41|19729.45
15:52:42|19728.74
15:52:43|19728.74
15:52:43|19728.74
15:52:44|19728.74
15:52:46|19725.98
15:52:47|19725.94
15:52:47|19725.94
15:52:49|19731.1
15:52:50|19734.77
15:52:51|19734.77
15:52:52|19734.77
15:52:52|19734.77
15:52:54|19722.57
15:52:55|19722.57
15:52:56|19722.87
15:52:57|19722.87
15:52:59|19722.87
15:52:59|19722.87
15:53:00|19722.87
15:53:02|19722.87
15:53:03|19722.87
15:53:04|19722.87
15:53:05|19728.56
15:53:06|19728.56
15:53:07|19725.86
15:53:08|19725.86
15:53:10|19725.86
15:53:10|19725.86
15:53:11|19729.98
15:53:12|19728.5
15:53:13|19728.5
15:53:14|19724.55
15:53:15|19721.57
15:53:16|19722.33
15:53:18|19725.58
15:53:18|19725.84
15:53:20|19725.84
15:53:21|19722.72
15:53:22|19721.56
15:53:23|19721.56
15:53:24|19721.56
15:53:24|19730.16
15:53:26|19724.8
15:53:27|19723.65
15:53:28|19723.65
15:53:29|19723.65
15:53:30|19723.65
15:53:30|19725.27
15:53:31|19719.11
15:53:33|19714.74
15:53:34|19713.29
15:53:35|19714.28
15:53:36|19712.71
15:53:36|19713.19
15:53:38|19713.2
15:53:39|19713.2
15:53:40|19714.87
15:53:41|19714.12
15:53:43|19717.07
15:53:44|19715.23
15:53:46|19715.23
15:53:47|19715.23
15:53:48|19711.19
15:53:49|19715.28
15:53:50|19715.28
15:53:50|19716.81
15:53:51|19714.67
15:53:53|19714.67
15:53:54|19714.67
15:53:55|19710.54
15:53:56|19710.54
15:53:57|19710.54
15:53:58|19710.54
15:53:59|19710.54
15:54:00|19719.57
15:54:01|19713.01
15:54:02|19714.97
15:54:03|19714.97
15:54:04|19714.97
15:54:05|19707.71
15:54:06|19707.71
15:54:07|19707.71
15:54:08|19707.71
15:54:10|19714.36
15:54:10|19707.45
15:54:11|19700.93
15:54:12|19700.93
15:54:13|19706.53
15:54:14|19709.01
15:54:15|19709.14
15:54:16|19712.27
15:54:17|19712.27
15:54:18|19707.61
15:54:19|19705.34
15:54:20|19703.33
15:54:21|19703.33
15:54:22|19703.33
15:54:23|19703.33
15:54:24|19705.7
15:54:25|19703.55
15:54:26|19703.51
15:54:27|19703.51
15:54:29|19708.02
15:54:29|19708.02
15:54:30|19709.05
15:54:31|19709.05
15:54:32|19709.05
15:54:34|19708.06
15:54:35|19708.06
15:54:36|19708.06
15:54:37|19705.39
15:54:38|19704.24
15:54:39|19704.24
15:54:40|19711.33
15:54:41|19711.18
15:54:42|19711.33
15:54:44|19711.05
15:54:44|19714.11
15:54:45|19714.11
15:54:47|19712.24
15:54:49|19712.24
15:54:49|19712.24
15:54:50|19709.79
15:54:51|19707.12
15:54:52|19707.12
15:54:54|19712.98
15:54:56|19712.98
15:54:56|19712.98
15:54:57|19712.51
15:54:59|19712.51
15:54:59|19712.51
15:55:00|19720.
15:55:02|19722.62
15:55:03|19722.62
15:55:04|19722.62
15:55:05|19725.6
15:55:06|19725.6
15:55:07|19725.6
15:55:08|19722.6
15:55:08|19722.6
15:55:10|19722.6
15:55:10|19722.6
15:55:13|19722.6
15:55:13|19722.6
15:55:14|19727.58
15:55:15|19727.58
15:55:16|19736.18
15:55:17|19735.98
15:55:18|19735.98
15:55:19|19743.52
15:55:20|19739.81
15:55:21|19735.22
15:55:22|19737.2
15:55:23|19739.51
15:55:24|19733.34
15:55:25|19729.11
15:55:26|19733.29
15:55:27|19723.99
15:55:28|19731.34
15:55:29|19727.9
15:55:30|19727.9
15:55:31|19727.9
15:55:32|19727.9
15:55:33|19727.9
15:55:34|19727.9
15:55:35|19720.54
15:55:36|19730.5
15:55:37|19732.61
15:55:38|19733.12
15:55:39|19733.29
15:55:40|19726.66
15:55:41|19734.71
15:55:43|19732.31
15:55:45|19733.61
15:55:45|19732.82
15:55:47|19732.82
15:55:48|19735.53
15:55:50|19735.53
15:55:50|19730.43
15:55:51|19729.73
15:55:53|19722.09
15:55:55|19722.09
15:55:56|19720.
15:55:57|19724.09
15:55:58|19724.09
15:55:58|19724.09
15:56:00|19718.92
15:56:01|19723.08
15:56:03|19725.96
15:56:03|19725.96
15:56:04|19729.27
15:56:05|19724.
15:56:06|19724.
15:56:07|19724.
15:56:08|19720.32
15:56:09|19723.23
15:56:10|19723.23
15:56:11|19723.23
15:56:12|19723.23
15:56:13|19730.62
15:56:15|19730.62
15:56:15|19730.58
15:56:16|19730.07
15:56:17|19728.64
15:56:18|19728.64
15:56:19|19732.04
15:56:21|19735.33
15:56:22|19734.55
15:56:23|19729.17
15:56:24|19727.02
15:56:25|19729.02
15:56:26|19729.02
15:56:27|19729.02
15:56:28|19723.39
15:56:28|19721.38
15:56:29|19725.58
15:56:31|19726.2
15:56:31|19730.1
15:56:33|19730.1
15:56:33|19732.74
15:56:35|19732.1
15:56:36|19731.54
15:56:37|19737.21
15:56:37|19740.
15:56:39|19740.
15:56:40|19741.53
15:56:41|19741.53
15:56:41|19741.53
15:56:43|19741.53
15:56:43|19741.53
15:56:44|19741.77
15:56:46|19735.12
15:56:47|19733.88
15:56:47|19730.
15:56:49|19730.74
15:56:50|19730.45
15:56:50|19729.87
15:56:52|19727.99
15:56:54|19733.18
15:56:54|19732.94
15:56:55|19730.91
15:56:56|19730.91
15:56:57|19732.74
15:56:58|19735.35
15:56:59|19735.35
15:57:00|19735.35
15:57:02|19735.35
15:57:04|19734.94
15:57:04|19734.94
15:57:05|19735.73
15:57:06|19732.14
15:57:07|19732.14
15:57:08|19728.28
15:57:09|19726.39
15:57:10|19731.38
15:57:11|19726.52
15:57:12|19726.52
15:57:14|19724.55
15:57:15|19720.
15:57:16|19720.
15:57:17|19715.37
15:57:18|19715.37
15:57:19|19715.37
15:57:20|19715.37
15:57:21|19715.37
15:57:22|19715.37
15:57:23|19711.2
15:57:24|19711.2
15:57:25|19713.52
15:57:26|19717.2
15:57:27|19717.2
15:57:27|19713.02
15:57:28|19708.28
15:57:29|19708.28
15:57:30|19707.67
15:57:31|19704.68
15:57:33|19704.68
15:57:34|19700.
15:57:34|19702.79
15:57:35|19704.78
15:57:38|19705.21
15:57:38|19705.21
15:57:39|19708.26
15:57:40|19708.26
15:57:41|19710.
15:57:42|19710.
15:57:43|19710.63
15:57:45|19704.74
15:57:46|19708.66
15:57:47|19708.66
15:57:49|19708.66
15:57:49|19708.66
15:57:50|19708.66
15:57:51|19706.27
15:57:52|19706.27
15:57:54|19706.27
15:57:56|19706.27
15:57:57|19706.27
15:57:58|19710.27
15:57:59|19710.61
15:57:59|19713.28
15:58:01|19713.89
15:58:02|19713.7
15:58:02|19711.17
15:58:04|19714.17
15:58:05|19710.64
15:58:05|19711.93
15:58:07|19711.93
15:58:07|19711.93
15:58:08|19711.93
15:58:10|19694.92
15:58:12|19705.2
15:58:12|19700.6
15:58:13|19700.6
15:58:14|19700.6
15:58:15|19699.68
15:58:16|19701.55
15:58:17|19699.83
15:58:18|19700.98
15:58:19|19694.75
15:58:20|19693.22
15:58:21|19694.16
15:58:22|19695.77
15:58:23|19695.77
15:58:24|19695.1
15:58:25|19698.04
15:58:26|19698.73
15:58:27|19698.73
15:58:28|19698.73
15:58:29|19697.75
15:58:30|19697.75
15:58:31|19699.39
15:58:32|19700.96
15:58:33|19704.12
15:58:34|19707.7
15:58:36|19710.54
15:58:37|19710.54
15:58:37|19709.44
15:58:40|19713.8
15:58:40|19708.29
15:58:41|19708.95
15:58:42|19707.2
15:58:43|19707.2
15:58:44|19708.1
15:58:46|19708.1
15:58:48|19708.1
15:58:48|19708.1
15:58:49|19708.1
15:58:51|19708.93
15:58:51|19714.46
15:58:52|19714.45
15:58:54|19717.08
15:58:54|19717.05
15:58:56|19714.57
15:58:57|19714.57
15:58:58|19715.48
15:58:58|19717.92
15:59:01|19714.72
15:59:01|19708.69
15:59:02|19711.38
15:59:03|19714.4
15:59:04|19714.4
15:59:05|19714.4
15:59:06|19720.26
15:59:08|19720.03
15:59:09|19720.03
15:59:09|19720.08
15:59:12|19725.26
15:59:12|19725.26
15:59:13|19731.46
15:59:14|19732.8
15:59:15|19729.39
15:59:17|19733.97
15:59:17|19734.19
15:59:18|19734.19
15:59:19|19734.19
15:59:21|19732.54
15:59:22|19733.58
15:59:22|19733.58
15:59:24|19736.5
15:59:26|19733.62
15:59:26|19733.62
15:59:28|19732.42
15:59:28|19732.42
15:59:30|19727.92
15:59:32|19727.92
15:59:32|19731.61
15:59:33|19734.59
15:59:34|19736.25
15:59:35|19734.78
15:59:36|19734.78
15:59:38|19734.78
15:59:39|19735.38
15:59:40|19735.38
15:59:40|19735.38
15:59:41|19736.44
15:59:42|19732.18
15:59:43|19734.48
15:59:44|19734.48
15:59:46|19734.48
15:59:47|19734.48
15:59:49|19735.86
15:59:49|19735.86
15:59:51|19740.
15:59:53|19740.
15:59:54|19740.
15:59:54|19737.27
15:59:57|19737.07
15:59:57|19733.83
15:59:58|19736.92
16:00:00|19736.53
16:00:02|19726.93
16:00:02|19725.5
16:00:03|19730.94
16:00:05|19733.14
16:00:06|19721.51
16:00:07|19726.76
16:00:07|19724.53
16:00:08|19727.34
16:00:09|19725.03
16:00:11|19724.52
16:00:12|19728.59
16:00:13|19728.81
16:00:14|19726.61
16:00:15|19727.57
16:00:16|19724.01
16:00:17|19719.7
16:00:18|19726.92
16:00:18|19730.
16:00:20|19730.
16:00:20|19725.43
16:00:22|19722.37
16:00:22|19715.6
16:00:24|19713.5
16:00:25|19716.08
16:00:25|19716.08
16:00:27|19716.08
16:00:27|19713.97
16:00:29|19711.97
16:00:31|19716.25
16:00:31|19716.11
16:00:32|19716.11
16:00:33|19710.
16:00:34|19711.2
16:00:35|19713.11
16:00:36|19713.11
16:00:38|19713.11
16:00:39|19723.84
16:00:39|19723.84
16:00:41|19720.17
16:00:42|19720.17
16:00:43|19720.17
16:00:44|19722.68
16:00:44|19721.42
16:00:46|19721.51
16:00:47|19719.06
16:00:49|19717.73
16:00:50|19718.47
16:00:52|19718.47
16:00:52|19718.47
16:00:53|19721.66
16:00:55|19721.66
16:00:55|19721.66
16:00:57|19721.66
16:00:57|19721.66
16:01:00|19718.58
16:01:00|19718.58
16:01:01|19718.58
16:01:03|19711.97
16:01:04|19711.97
16:01:04|19710.
16:01:06|19710.
16:01:06|19705.98
16:01:09|19705.98
16:01:09|19706.53
16:01:10|19706.53
16:01:11|19705.87
16:01:12|19712.3
16:01:14|19718.61
16:01:15|19723.91
16:01:15|19717.63
16:01:17|19726.81
16:01:18|19722.28
16:01:19|19722.28
16:01:20|19722.28
16:01:21|19722.28
16:01:21|19730.87
16:01:23|19733.33
16:01:24|19733.33
16:01:25|19729.07
16:01:26|19729.07
16:01:27|19729.07
16:01:28|19729.07
16:01:29|19733.33
16:01:30|19733.33
16:01:31|19733.33
16:01:31|19740.
16:01:33|19735.45
16:01:34|19732.99
16:01:35|19732.99
16:01:37|19735.03
16:01:37|19735.03
16:01:38|19737.78
16:01:39|19738.25
16:01:40|19733.73
16:01:41|19734.67
16:01:42|19734.67
16:01:43|19734.67
16:01:44|19731.17
16:01:45|19737.38
16:01:46|19737.38
16:01:48|19739.55
16:01:49|19739.55
16:01:51|19735.91
16:01:52|19735.91
16:01:52|19735.91
16:01:55|19735.91
16:01:55|19742.63
16:01:56|19739.84
16:01:57|19740.79
16:01:58|19740.79
16:01:59|19739.08
16:02:00|19739.08
16:02:01|19743.8
16:02:03|19746.61
16:02:04|19734.73
16:02:05|19734.73
16:02:06|19730.
16:02:07|19735.03
16:02:08|19731.99
16:02:09|19736.23
16:02:10|19741.94
16:02:11|19731.03
16:02:12|19731.03
16:02:13|19734.68
16:02:14|19734.68
16:02:15|19734.68
16:02:16|19734.62
16:02:17|19732.41
16:02:18|19730.
16:02:19|19730.
16:02:21|19730.
16:02:22|19732.01
16:02:23|19732.01
16:02:24|19732.01
16:02:25|19731.96
16:02:26|19726.52
16:02:27|19726.52
16:02:28|19731.96
16:02:29|19731.96
16:02:30|19731.43
16:02:31|19729.72
16:02:32|19729.72
16:02:33|19729.97
16:02:34|19729.97
16:02:35|19729.12
16:02:36|19723.27
16:02:37|19723.27
16:02:38|19724.55
16:02:39|19724.55
16:02:40|19725.69
16:02:41|19725.69
16:02:42|19725.69
16:02:43|19725.69
16:02:44|19725.69
16:02:45|19720.
16:02:46|19718.3
16:02:47|19718.3
16:02:48|19718.3
16:02:49|19718.3
16:02:50|19718.3
16:02:51|19718.3
16:02:52|19718.53
16:02:53|19714.78
16:02:54|19717.1
16:02:55|19718.83
16:02:56|19714.91
16:02:57|19714.01
16:02:59|19714.52
16:02:59|19714.52
16:03:00|19717.6
16:03:02|19717.6
16:03:03|19717.6
16:03:04|19717.6
16:03:06|19712.89
16:03:06|19712.66
16:03:07|19712.66
16:03:08|19712.66
16:03:09|19721.09
16:03:10|19721.56
16:03:11|19717.63
16:03:12|19717.93
16:03:13|19721.44
16:03:14|19721.44
16:03:15|19721.44
16:03:16|19720.25
16:03:17|19720.25
16:03:18|19720.25
16:03:19|19720.25
16:03:20|19722.74
16:03:21|19718.12
16:03:23|19717.19
16:03:24|19709.74
16:03:25|19708.06
16:03:25|19711.96
16:03:27|19711.96
16:03:27|19716.27
16:03:30|19722.34
16:03:30|19722.34
16:03:31|19722.34
16:03:32|19722.34
16:03:33|19722.34
16:03:34|19722.34
16:03:35|19722.34
16:03:36|19722.34
16:03:37|19722.34
16:03:38|19722.34
16:03:39|19722.56
16:03:40|19722.56
16:03:41|19719.87
16:03:42|19717.67
16:03:43|19717.67
16:03:44|19713.09
16:03:45|19710.
16:03:46|19716.04
16:03:47|19714.03
16:03:48|19711.61
16:03:50|19711.41
16:03:51|19711.41
16:03:52|19709.28
16:03:52|19709.28
16:03:54|19716.2
16:03:56|19716.2
16:03:56|19715.46
16:03:57|19715.46
16:03:58|19715.46
16:03:59|19715.46
16:04:00|19717.5
16:04:01|19717.5
16:04:02|19721.59
16:04:03|19721.59
16:04:04|19715.04
16:04:05|19715.04
16:04:06|19715.04
16:04:07|19710.07
16:04:08|19710.07
16:04:09|19710.44
16:04:10|19706.33
16:04:11|19709.1
16:04:12|19709.1
16:04:13|19706.11
16:04:15|19700.
16:04:16|19700.
16:04:17|19704.36
16:04:19|19706.99
16:04:19|19709.35
16:04:20|19709.35
16:04:21|19710.55
16:04:22|19710.55
16:04:23|19712.52
16:04:24|19708.09
16:04:25|19703.94
16:04:26|19703.94
16:04:27|19702.23
16:04:28|19702.23
16:04:30|19707.88
16:04:31|19707.88
16:04:32|19700.98
16:04:33|19700.98
16:04:34|19707.55
16:04:35|19711.2
16:04:36|19708.36
16:04:37|19708.36
16:04:38|19714.58
16:04:39|19720.51
16:04:40|19720.51
16:04:41|19718.47
16:04:41|19718.47
16:04:42|19718.47
16:04:44|19725.
16:04:45|19725.
16:04:46|19725.
16:04:47|19725.
16:04:47|19718.56
16:04:49|19714.12
16:04:50|19715.92
16:04:50|19713.99
16:04:53|19713.99
16:04:53|19713.99
16:04:54|19719.24
16:04:55|19719.24
16:04:56|19719.24
16:04:57|19719.1
16:04:58|19722.78
16:05:00|19723.26
16:05:02|19718.58
16:05:03|19716.87
16:05:04|19716.87
16:05:05|19716.87
16:05:07|19717.77
16:05:07|19716.18
16:05:08|19711.48
16:05:10|19710.
16:05:11|19710.
16:05:12|19710.
16:05:13|19710.
16:05:14|19710.
16:05:15|19712.36
16:05:16|19713.97
16:05:16|19717.22
16:05:19|19712.46
16:05:19|19712.45
16:05:21|19712.63
16:05:22|19714.63
16:05:22|19715.41
16:05:24|19712.12
16:05:24|19712.12
16:05:26|19716.85
16:05:28|19716.85
16:05:28|19713.05
16:05:29|19714.43
16:05:30|19712.87
16:05:31|19715.66
16:05:32|19717.02
16:05:33|19717.22
16:05:34|19715.36
16:05:35|19714.13
16:05:36|19712.71
16:05:38|19714.11
16:05:39|19709.46
16:05:40|19718.15
16:05:40|19717.51
16:05:42|19714.32
16:05:42|19716.51
16:05:43|19717.57
16:05:45|19715.07
16:05:46|19710.97
16:05:48|19710.56
16:05:48|19710.16
16:05:49|19710.16
16:05:50|19709.77
16:05:52|19711.83
16:05:53|19707.44
16:05:55|19710.32
16:05:55|19708.51
16:05:56|19700.
16:05:58|19706.92
16:05:59|19707.6
16:06:00|19711.
16:06:01|19711.
16:06:02|19712.87
16:06:03|19712.87
16:06:04|19714.73
16:06:04|19714.73
16:06:06|19716.72
16:06:08|19716.68
16:06:08|19716.68
16:06:09|19716.68
16:06:10|19707.71
16:06:11|19706.22
16:06:12|19706.22
16:06:13|19713.58
16:06:14|19713.58
16:06:15|19713.79
16:06:17|19714.31
16:06:18|19709.12
16:06:19|19709.18
16:06:20|19707.81
16:06:20|19711.85
16:06:22|19712.28
16:06:22|19714.33
16:06:24|19714.34
16:06:25|19714.34
16:06:25|19710.4
16:06:26|19713.16
16:06:28|19713.16
16:06:29|19713.16
16:06:30|19713.16
16:06:31|19713.16
16:06:32|19713.16
16:06:33|19708.84
16:06:33|19708.84
16:06:35|19708.84
16:06:36|19708.84
16:06:37|19705.03
16:06:38|19701.31
16:06:39|19700.
16:06:40|19700.
16:06:41|19704.35
16:06:42|19706.28
16:06:44|19705.
16:06:44|19702.36
16:06:45|19701.08
16:06:46|19701.06
16:06:47|19698.98
16:06:48|19698.98
16:06:49|19695.03
16:06:50|19700.15
16:06:51|19700.15
16:06:52|19703.68
16:06:54|19699.58
16:06:54|19699.58
16:06:56|19699.99
16:06:57|19699.99
16:06:57|19699.99
16:06:58|19699.99
16:07:00|19699.99
16:07:01|19699.99
16:07:02|19699.99
16:07:02|19699.99
16:07:04|19698.96
16:07:06|19696.43
16:07:06|19696.43
16:07:07|19699.25
16:07:08|19699.25
16:07:09|19699.25
16:07:10|19704.09
16:07:11|19700.97
16:07:12|19700.97
16:07:13|19705.23
16:07:14|19705.23
16:07:15|19705.23
16:07:16|19707.66
16:07:17|19702.37
16:07:18|19702.37
16:07:19|19702.37
16:07:20|19706.14
16:07:21|19702.58
16:07:22|19697.42
16:07:24|19698.01
16:07:25|19698.01
16:07:27|19698.01
16:07:28|19698.01
16:07:29|19698.1
16:07:30|19699.39
16:07:32|19694.96
16:07:33|19694.37
16:07:34|19695.76
16:07:34|19695.76
16:07:36|19701.63
16:07:37|19694.9
16:07:38|19694.9
16:07:39|19694.9
16:07:40|19694.9
16:07:41|19694.9
16:07:42|19694.9
16:07:43|19691.68
16:07:44|19691.68
16:07:45|19694.34
16:07:46|19693.32
16:07:47|19690.37
16:07:48|19693.79
16:07:49|19694.89
16:07:50|19696.86
16:07:51|19697.82
16:07:52|19698.73
16:07:53|19698.73
16:07:55|19696.23
16:07:55|19696.23
16:07:56|19696.23
16:07:58|19694.63
16:08:00|19694.63
16:08:01|19693.88
16:08:02|19693.88
16:08:03|19695.41
16:08:04|19701.94
16:08:06|19703.82
16:08:06|19703.82
16:08:07|19701.25
16:08:08|19702.23
16:08:10|19704.49
16:08:11|19701.59
16:08:13|19701.59
16:08:13|19701.59
16:08:14|19703.65
16:08:15|19703.65
16:08:16|19705.96
16:08:17|19705.96
16:08:18|19705.97
16:08:19|19705.17
16:08:20|19706.59
16:08:21|19706.59
16:08:22|19710.
16:08:23|19710.
16:08:25|19710.
16:08:26|19710.
16:08:27|19710.
16:08:29|19728.
16:08:30|19728.
16:08:31|19728.
16:08:31|19718.68
16:08:33|19712.48
16:08:34|19704.52
16:08:35|19705.03
16:08:36|19698.46
16:08:37|19698.46
16:08:38|19698.46
16:08:39|19698.46
16:08:41|19698.46
16:08:41|19700.57
16:08:42|19698.85
16:08:43|19698.85
16:08:44|19701.85
16:08:45|19701.85
16:08:46|19701.85
16:08:48|19701.85
16:08:48|19701.85
16:08:49|19701.85
16:08:50|19701.85
16:08:51|19702.47
16:08:52|19702.47
16:08:53|19700.67
16:08:54|19700.67
16:08:55|19702.47
16:08:57|19702.47
16:08:57|19702.59
16:08:58|19702.59
16:09:00|19705.18
16:09:01|19706.01
16:09:01|19708.37
16:09:02|19704.83
16:09:04|19704.83
16:09:04|19704.83
16:09:06|19700.99
16:09:07|19700.99
16:09:09|19700.99
16:09:09|19700.99
16:09:10|19700.99
16:09:11|19693.14
16:09:12|19690.
16:09:13|19691.11
16:09:14|19688.04
16:09:15|19688.05
16:09:16|19675.85
16:09:17|19686.15
16:09:19|19684.27
16:09:20|19684.52
16:09:21|19685.98
16:09:22|19685.98
16:09:23|19684.86
16:09:24|19684.05
16:09:25|19683.46
16:09:27|19683.46
16:09:27|19683.46
16:09:28|19684.59
16:09:29|19684.59
16:09:30|19684.59
16:09:31|19680.81
16:09:32|19679.82
16:09:33|19682.92
16:09:34|19685.66
16:09:35|19685.66
16:09:36|19682.91
16:09:37|19679.05
16:09:38|19685.48
16:09:39|19685.48
16:09:41|19685.44
16:09:41|19685.44
16:09:42|19681.11
16:09:43|19679.39
16:09:44|19679.39
16:09:46|19678.76
16:09:46|19680.82
16:09:47|19680.62
16:09:48|19681.67
16:09:50|19679.78
16:09:51|19679.95
16:09:52|19681.64
16:09:53|19676.64
16:09:54|19677.58
16:09:55|19677.9
16:09:57|19677.9
16:09:57|19684.56
16:09:59|19682.73
16:10:00|19682.73
16:10:00|19684.34
16:10:01|19683.35
16:10:03|19690.
16:10:03|19689.59
16:10:05|19691.06
16:10:06|19691.06
16:10:08|19696.43
16:10:08|19695.46
16:10:09|19695.46
16:10:10|19692.77
16:10:11|19688.28
16:10:12|19689.75
16:10:13|19689.75
16:10:14|19689.75
16:10:15|19689.75
16:10:17|19693.3
16:10:18|19693.3
16:10:19|19688.18
16:10:19|19686.89
16:10:21|19686.89
16:10:22|19686.89
16:10:23|19686.89
16:10:24|19686.89
16:10:25|19679.97
16:10:25|19678.62
16:10:27|19672.29
16:10:27|19673.26
16:10:28|19673.75
16:10:30|19673.75
16:10:30|19680.64
16:10:32|19674.76
16:10:32|19672.78
16:10:34|19672.78
16:10:35|19673.03
16:10:36|19671.82
16:10:37|19666.89
16:10:37|19667.65
16:10:40|19670.76
16:10:40|19670.76
16:10:41|19668.8
16:10:42|19668.8
16:10:43|19667.41
16:10:44|19671.88
16:10:45|19672.89
16:10:46|19672.89
16:10:47|19671.19
16:10:48|19668.16
16:10:49|19668.16
16:10:50|19668.16
16:10:51|19668.16
16:10:52|19668.16
16:10:53|19668.16
16:10:55|19669.96
16:10:56|19669.96
16:10:57|19669.96
16:10:57|19678.49
16:11:00|19673.57
16:11:00|19672.47
16:11:01|19671.46
16:11:03|19668.77
16:11:04|19668.77
16:11:05|19668.77
16:11:05|19668.66
16:11:06|19659.2
16:11:08|19658.35
16:11:09|19660.33
16:11:11|19668.33
16:11:11|19669.32
16:11:12|19669.88
16:11:13|19668.03
16:11:14|19668.03
16:11:15|19668.03
16:11:16|19668.03
16:11:17|19665.8
16:11:18|19665.8
16:11:19|19665.8
16:11:20|19662.93
16:11:21|19662.93
16:11:22|19662.01
16:11:23|19662.01
16:11:24|19665.62
16:11:25|19665.62
16:11:26|19665.73
16:11:27|19665.73
16:11:29|19667.63
16:11:31|19669.32
16:11:31|19670.
16:11:32|19668.33
16:11:33|19667.6
16:11:34|19663.92
16:11:35|19663.92
16:11:36|19654.61
16:11:37|19654.61
16:11:38|19656.49
16:11:39|19660.35
16:11:41|19663.
16:11:41|19663.
16:11:42|19662.98
16:11:44|19667.43
16:11:46|19670.03
16:11:47|19670.03
16:11:48|19668.46
16:11:50|19670.53
16:11:50|19670.53
16:11:51|19670.53
16:11:52|19669.57
16:11:53|19675.71
16:11:54|19680.
16:11:55|19683.79
16:11:56|19686.78
16:11:57|19686.78
16:11:58|19682.84
16:11:59|19682.84
16:12:00|19685.4
16:12:01|19685.4
16:12:03|19687.22
16:12:04|19682.14
16:12:05|19685.57
16:12:06|19691.09
16:12:06|19691.09
16:12:08|19691.
16:12:10|19686.21
16:12:10|19686.21
16:12:11|19688.93
16:12:12|19691.06
16:12:14|19691.92
16:12:15|19686.83
16:12:16|19689.31
16:12:17|19685.47
16:12:17|19685.45
16:12:18|19685.45
16:12:20|19685.45
16:12:20|19682.5
16:12:22|19683.59
16:12:23|19683.59
16:12:24|19680.01
16:12:24|19680.01
16:12:25|19682.83
16:12:26|19684.06
16:12:27|19683.29
16:12:29|19682.97
16:12:29|19682.97
16:12:31|19682.97
16:12:32|19682.56
16:12:33|19678.68
16:12:33|19674.33
16:12:35|19668.56
16:12:35|19668.56
16:12:37|19666.98
16:12:38|19666.98
16:12:39|19667.76
16:12:39|19667.76
16:12:40|19663.01
16:12:42|19660.
16:12:43|19658.45
16:12:43|19659.45
16:12:44|19659.45
16:12:45|19659.45
16:12:47|19654.01
16:12:47|19657.22
16:12:48|19659.13
16:12:50|19659.13
16:12:51|19651.87
16:12:52|19648.41
16:12:52|19646.36
16:12:53|19647.32
16:12:54|19649.04
16:12:56|19652.29
16:12:57|19652.9
16:12:58|19652.9
16:13:00|19649.48
16:13:01|19646.34
16:13:01|19651.62
16:13:02|19653.
16:13:03|19655.15
16:13:05|19652.76
16:13:05|19648.33
16:13:06|19648.33
16:13:08|19650.29
16:13:09|19646.4
16:13:11|19646.4
16:13:12|19646.4
16:13:13|19646.4
16:13:14|19651.75
16:13:14|19651.75
16:13:15|19651.75
16:13:16|19652.76
16:13:18|19656.77
16:13:19|19656.77
16:13:20|19657.54
16:13:21|19657.54
16:13:23|19660.
16:13:24|19669.61
16:13:25|19669.61
16:13:26|19670.63
16:13:27|19670.63
16:13:28|19668.87
16:13:29|19668.87
16:13:30|19668.87
16:13:31|19679.72
16:13:32|19680.
16:13:33|19674.67
16:13:35|19672.3
16:13:36|19672.3
16:13:37|19672.3
16:13:37|19672.3
16:13:38|19677.61
16:13:40|19677.61
16:13:40|19676.17
16:13:41|19676.89
16:13:42|19674.02
16:13:44|19674.02
16:13:44|19669.33
16:13:46|19669.33
16:13:46|19669.33
16:13:48|19669.33
16:13:48|19663.76
16:13:50|19667.21
16:13:50|19667.21
16:13:51|19672.21
16:13:52|19672.21
16:13:54|19672.21
16:13:55|19670.22
16:13:56|19670.22
16:13:57|19670.22
16:13:58|19670.22
16:13:59|19670.22
16:14:01|19671.55
16:14:01|19671.55
16:14:03|19672.39
16:14:04|19675.71
16:14:05|19679.41
16:14:06|19679.48
16:14:08|19676.89
16:14:09|19675.07
16:14:09|19675.02
16:14:10|19675.02
16:14:11|19675.02
16:14:13|19671.28
16:14:14|19671.28
16:14:15|19670.
16:14:16|19670.
16:14:17|19670.
16:14:18|19670.
16:14:19|19673.76
16:14:20|19673.76
16:14:21|19675.66
16:14:22|19674.46
16:14:23|19674.46
16:14:24|19670.39
16:14:26|19674.52
16:14:26|19674.52
16:14:28|19674.52
16:14:28|19672.84
16:14:30|19674.28
16:14:31|19675.73
16:14:32|19679.48
16:14:33|19679.48
16:14:34|19679.48
16:14:35|19679.48
16:14:36|19671.2
16:14:38|19677.61
16:14:38|19677.61
16:14:39|19679.2
16:14:40|19679.2
16:14:41|19676.37
16:14:42|19673.87
16:14:43|19669.31
16:14:45|19669.24
16:14:45|19669.24
16:14:47|19667.41
16:14:48|19665.14
16:14:49|19668.28
16:14:50|19668.28
16:14:51|19668.28
16:14:52|19668.28
16:14:53|19668.74
16:14:54|19664.
16:14:55|19664.09
16:14:56|19664.09
16:14:57|19664.09
16:14:58|19658.82
16:14:59|19658.82
16:15:00|19658.82
16:15:02|19665.04
16:15:03|19665.38
16:15:04|19661.63
16:15:05|19669.32
16:15:06|19669.32
16:15:07|19669.32
16:15:08|19666.79
16:15:09|19666.79
16:15:10|19666.21
16:15:11|19664.64
16:15:12|19670.
16:15:13|19670.
16:15:14|19670.
16:15:15|19670.
16:15:16|19671.91
16:15:17|19671.91
16:15:18|19671.91
16:15:19|19673.72
16:15:20|19682.1
16:15:21|19679.97
16:15:22|19679.95
16:15:23|19685.45
16:15:24|19684.75
16:15:25|19684.88
16:15:26|19684.65
16:15:27|19686.3
16:15:28|19686.3
16:15:29|19687.9
16:15:30|19683.17
16:15:31|19683.17
16:15:33|19689.7
16:15:34|19691.92
16:15:35|19692.56
16:15:35|19693.46
16:15:36|19694.38
16:15:37|19687.92
16:15:38|19693.54
16:15:39|19697.29
16:15:40|19696.98
16:15:41|19700.
16:15:42|19696.71
16:15:43|19699.03
16:15:45|19699.03
16:15:46|19705.24
16:15:47|19705.24
16:15:48|19710.
16:15:49|19720.82
16:15:50|19718.17
16:15:51|19718.17
16:15:52|19718.53
16:15:53|19720.26
16:15:54|19720.26
16:15:55|19714.08
16:15:56|19714.08
16:15:57|19710.
16:15:58|19710.
16:15:59|19716.56
16:16:00|19716.16
16:16:01|19716.16
16:16:02|19716.16
16:16:03|19716.16
16:16:05|19716.16
16:16:05|19717.17
16:16:06|19717.17
16:16:08|19706.3
16:16:08|19707.65
16:16:09|19707.65
16:16:10|19709.65
16:16:11|19710.76
16:16:12|19710.76
16:16:14|19710.76
16:16:14|19713.15
16:16:15|19708.2
16:16:17|19706.52
16:16:18|19706.52
16:16:18|19707.8
16:16:19|19707.8
16:16:21|19700.
16:16:22|19700.
16:16:23|19694.89
16:16:24|19694.33
16:16:25|19690.
16:16:26|19690.
16:16:27|19690.37
16:16:28|19688.51
16:16:29|19688.51
16:16:30|19688.51
16:16:31|19692.33
16:16:32|19687.12
16:16:33|19687.12
16:16:34|19691.01
16:16:35|19683.57
16:16:36|19683.57
16:16:37|19686.18
16:16:38|19686.18
16:16:39|19686.18
16:16:40|19686.18
16:16:41|19686.53
16:16:42|19684.27
16:16:43|19683.5
16:16:44|19683.5
16:16:45|19682.53
16:16:46|19682.53
16:16:47|19682.53
16:16:48|19682.55
16:16:49|19685.57
16:16:50|19685.57
16:16:51|19684.78
16:16:52|19684.78
16:16:53|19684.78
16:16:54|19685.28
16:16:55|19685.28
16:16:56|19685.28
16:16:57|19684.53
16:16:58|19684.53
16:16:59|19684.53
16:17:01|19684.01
16:17:01|19684.01
16:17:03|19684.15
16:17:04|19684.15
16:17:06|19679.54
16:17:06|19681.41
16:17:07|19681.41
16:17:09|19679.01
16:17:10|19679.01
16:17:11|19679.01
16:17:12|19679.01
16:17:13|19678.42
16:17:14|19678.42
16:17:15|19681.39
16:17:17|19681.39
16:17:18|19675.94
16:17:18|19675.94
16:17:19|19675.94
16:17:20|19675.94
16:17:21|19675.94
16:17:23|19676.79
16:17:23|19676.79
16:17:25|19676.79
16:17:26|19680.6
16:17:27|19685.42
16:17:28|19688.5
16:17:29|19690.
16:17:30|19689.43
16:17:31|19689.43
16:17:33|19697.77
16:17:34|19698.33
16:17:35|19698.92
16:17:36|19698.92
16:17:38|19697.6
16:17:38|19691.43
16:17:40|19697.58
16:17:41|19697.58
16:17:41|19702.56
16:17:42|19700.62
16:17:44|19698.58
16:17:44|19698.58
16:17:46|19698.58
16:17:46|19698.58
16:17:48|19698.58
16:17:48|19698.58
16:17:50|19694.91
16:17:50|19698.67
16:17:51|19698.67
16:17:53|19697.48
16:17:54|19697.48
16:17:56|19697.48
16:17:56|19697.48
16:17:57|19697.37
16:17:58|19700.46
16:17:59|19699.33
16:18:00|19702.81
16:18:01|19702.81
16:18:02|19702.81
16:18:04|19702.81
16:18:05|19700.42
16:18:07|19698.45
16:18:07|19697.98
16:18:09|19702.41
16:18:10|19700.58
16:18:12|19703.51
16:18:13|19704.42
16:18:14|19697.31
16:18:15|19703.31
16:18:16|19705.39
16:18:17|19709.73
16:18:18|19705.61
16:18:19|19705.95
16:18:20|19705.95
16:18:21|19707.96
16:18:22|19708.
16:18:23|19708.
16:18:24|19708.
16:18:25|19708.
16:18:26|19708.
16:18:27|19705.6
16:18:28|19705.6
16:18:29|19705.6
16:18:31|19706.88
16:18:31|19706.88
16:18:32|19706.88
16:18:34|19704.56
16:18:34|19704.56
16:18:35|19706.15
16:18:36|19705.57
16:18:37|19708.63
16:18:39|19710.62
16:18:40|19710.62
16:18:41|19710.55
16:18:42|19707.07
16:18:43|19707.07
16:18:44|19706.49
16:18:45|19706.49
16:18:46|19704.34
16:18:47|19705.47
16:18:48|19706.77
16:18:49|19706.77
16:18:50|19706.01
16:18:51|19704.
16:18:52|19705.62
16:18:53|19704.
16:18:54|19704.
16:18:55|19706.95
16:18:57|19707.88
16:18:57|19707.88
16:18:58|19707.34
16:19:00|19703.95
16:19:00|19706.42
16:19:01|19706.42
16:19:03|19709.81
16:19:05|19709.81
16:19:06|19712.23
16:19:07|19714.52
16:19:08|19710.49
16:19:09|19710.49
16:19:10|19707.62
16:19:11|19707.62
16:19:12|19707.62
16:19:13|19702.56
16:19:14|19702.25
16:19:15|19706.25
16:19:16|19707.55
16:19:17|19710.23
16:19:18|19711.43
16:19:19|19711.43
16:19:20|19711.12
16:19:21|19711.12
16:19:22|19711.12
16:19:24|19711.15
16:19:24|19711.15
16:19:25|19711.86
16:19:26|19712.33
16:19:27|19712.33
16:19:29|19712.33
16:19:30|19711.98
16:19:31|19709.67
16:19:32|19707.15
16:19:34|19711.12
16:19:34|19711.12
16:19:35|19711.12
16:19:36|19711.12
16:19:37|19711.33
16:19:38|19711.33
16:19:39|19711.33
16:19:40|19711.33
16:19:41|19727.02
16:19:42|19730.2
16:19:43|19730.93
16:19:44|19732.59
16:19:45|19730.39
16:19:46|19729.86
16:19:47|19726.17
16:19:48|19728.43
16:19:49|19728.43
16:19:50|19730.92
16:19:51|19729.15
16:19:52|19729.41
16:19:54|19734.91
16:19:54|19734.91
16:19:55|19735.41
16:19:56|19740.9
16:19:57|19738.49
16:19:59|19745.24
16:20:00|19745.42
16:20:01|19746.58
16:20:02|19744.95
16:20:02|19743.75
16:20:04|19743.75
16:20:05|19748.61
16:20:07|19747.34
16:20:08|19741.31
16:20:09|19741.31
16:20:09|19746.17
16:20:12|19746.17
16:20:12|19755.33
16:20:13|19750.48
16:20:15|19757.13
16:20:16|19763.55
16:20:17|19763.55
16:20:18|19753.85
16:20:19|19755.91
16:20:20|19750.
16:20:21|19752.9
16:20:22|19747.44
16:20:23|19757.24
16:20:24|19760.
16:20:25|19758.62
16:20:26|19755.26
16:20:27|19762.15
16:20:28|19762.02
16:20:29|19762.02
16:20:30|19762.02
16:20:31|19762.02
16:20:32|19763.23
16:20:33|19763.23
16:20:34|19764.22
16:20:35|19759.09
16:20:36|19754.08
16:20:37|19754.08
16:20:38|19757.69
16:20:39|19757.69
16:20:40|19757.69
16:20:41|19758.02
16:20:42|19755.2
16:20:43|19755.2
16:20:44|19755.2
16:20:45|19755.2
16:20:46|19755.2
16:20:47|19750.67
16:20:48|19750.67
16:20:49|19750.
16:20:50|19750.
16:20:51|19750.81
16:20:52|19746.17
16:20:53|19746.17
16:20:54|19746.17
16:20:55|19748.27
16:20:56|19748.27
16:20:57|19743.93
16:20:58|19741.64
16:20:59|19741.64
16:21:00|19740.
16:21:01|19735.58
16:21:02|19736.54
16:21:03|19736.81
16:21:04|19744.3
16:21:05|19745.2
16:21:06|19745.99
16:21:07|19752.58
16:21:08|19752.58
16:21:09|19753.54
16:21:11|19747.76
16:21:11|19747.76
16:21:12|19747.76
16:21:13|19747.76
16:21:14|19739.76
16:21:15|19739.76
16:21:16|19739.76
16:21:17|19739.76
16:21:18|19739.76
16:21:19|19739.76
16:21:21|19739.76
16:21:22|19734.76
16:21:23|19732.31
16:21:24|19730.
16:21:25|19734.44
16:21:26|19734.44
16:21:27|19734.44
16:21:28|19734.44
16:21:30|19730.79
16:21:30|19734.29
16:21:31|19734.56
16:21:32|19734.56
16:21:33|19734.96
16:21:34|19735.71
16:21:35|19735.71
16:21:36|19735.71
16:21:37|19735.71
16:21:38|19735.71
16:21:39|19731.72
16:21:40|19731.72
16:21:42|19731.72
16:21:42|19731.72
16:21:43|19727.41
16:21:44|19733.65
16:21:45|19733.65
16:21:47|19736.75
16:21:47|19736.75
16:21:48|19737.33
16:21:49|19735.59
16:21:50|19730.92
16:21:51|19730.92
16:21:53|19726.28
16:21:53|19726.28
16:21:56|19720.23
16:21:56|19725.58
16:21:57|19722.82
16:21:58|19722.82
16:21:59|19723.01
16:22:00|19723.66
16:22:01|19728.23
16:22:02|19728.23
16:22:03|19732.33
16:22:04|19730.
16:22:05|19734.87
16:22:07|19734.87
16:22:09|19737.27
16:22:09|19737.27
16:22:10|19733.49
16:22:11|19733.49
16:22:13|19734.46
16:22:14|19733.9
16:22:16|19735.55
16:22:16|19735.55
16:22:17|19735.55
16:22:18|19738.59
16:22:19|19738.59
16:22:20|19738.59
16:22:21|19738.59
16:22:22|19738.59
16:22:24|19740.21
16:22:25|19745.8
16:22:26|19745.8
16:22:27|19745.8
16:22:28|19742.75
16:22:29|19742.75
16:22:29|19751.86
16:22:31|19755.53
16:22:31|19753.61
16:22:32|19751.31
16:22:33|19751.31
16:22:34|19751.31
16:22:37|19751.21
16:22:37|19754.44
16:22:38|19754.44
16:22:39|19759.
16:22:40|19759.
16:22:41|19758.06
16:22:42|19763.6
16:22:44|19763.6
16:22:45|19763.6
16:22:46|19764.96
16:22:47|19771.32
16:22:48|19771.32
16:22:49|19766.86
16:22:49|19766.86
16:22:50|19766.86
16:22:51|19764.06
16:22:52|19770.75
16:22:54|19770.75
16:22:55|19766.94
16:22:55|19763.51
16:22:57|19763.51
16:22:58|19768.89
16:22:59|19768.89
16:23:00|19766.94
16:23:02|19769.
16:23:02|19770.23
16:23:03|19775.54
16:23:04|19776.84
16:23:05|19778.78
16:23:07|19772.98
16:23:08|19772.98
16:23:09|19772.98
16:23:11|19772.98
16:23:12|19781.28
16:23:13|19786.91
16:23:15|19777.81
16:23:15|19779.62
16:23:16|19779.63
16:23:17|19779.63
16:23:19|19779.28
16:23:19|19777.8
16:23:20|19775.27
16:23:22|19771.86
16:23:22|19779.65
16:23:24|19777.35
16:23:26|19775.63
16:23:26|19777.66
16:23:28|19783.11
16:23:28|19781.13
16:23:30|19784.68
16:23:30|19785.7
16:23:31|19786.05
16:23:33|19782.01
16:23:33|19782.01
16:23:35|19782.01
16:23:35|19782.01
16:23:36|19782.01
16:23:37|19788.58
16:23:39|19787.77
16:23:40|19787.77
16:23:41|19787.77
16:23:41|19786.37
16:23:42|19786.37
16:23:44|19786.37
16:23:45|19786.37
16:23:46|19786.37
16:23:46|19790.24
16:23:48|19790.24
16:23:48|19790.24
16:23:50|19783.37
16:23:51|19783.37
16:23:51|19790.67
16:23:53|19792.57
16:23:54|19791.09
16:23:55|19791.09
16:23:56|19790.3
16:23:57|19787.35
16:23:58|19786.98
16:23:58|19786.98
16:23:59|19786.98
16:24:01|19788.15
16:24:01|19788.15
16:24:03|19791.48
16:24:05|19790.45
16:24:05|19785.85
16:24:06|19789.97
16:24:07|19793.89
16:24:08|19793.89
16:24:09|19793.89
16:24:11|19792.79
16:24:13|19794.74
16:24:14|19793.39
16:24:15|19793.39
16:24:15|19796.16
16:24:17|19797.44
16:24:18|19797.44
16:24:20|19801.84
16:24:20|19801.84
16:24:22|19804.06
16:24:23|19804.43
16:24:23|19808.6
16:24:24|19801.96
16:24:26|19801.96
16:24:27|19802.67
16:24:28|19800.92
16:24:28|19803.98
16:24:29|19796.07
16:24:30|19793.41
16:24:32|19790.
16:24:32|19796.81
16:24:34|19798.66
16:24:35|19798.66
16:24:36|19807.37
16:24:37|19805.02
16:24:37|19810.22
16:24:39|19809.01
16:24:39|19809.01
16:24:41|19804.01
16:24:42|19804.01
16:24:43|19804.01
16:24:45|19804.01
16:24:45|19803.12
16:24:46|19806.46
16:24:47|19806.46
16:24:48|19806.46
16:24:49|19815.61
16:24:50|19815.78
16:24:51|19807.68
16:24:52|19813.82
16:24:53|19814.9
16:24:54|19817.22
16:24:55|19820.
16:24:56|19820.
16:24:57|19815.03
16:24:58|19819.06
16:24:59|19819.06
16:25:00|19813.31
16:25:01|19810.
16:25:02|19807.88
16:25:03|19807.14
16:25:04|19807.14
16:25:05|19810.25
16:25:06|19805.17
16:25:07|19808.48
16:25:08|19808.48
16:25:10|19797.08
16:25:10|19792.13
16:25:12|19792.13
16:25:13|19792.49
16:25:14|19791.94
16:25:15|19793.4
16:25:17|19788.22
16:25:17|19787.87
16:25:18|19793.6
16:25:19|19793.6
16:25:20|19793.64
16:25:21|19793.64
16:25:22|19790.45
16:25:23|19794.92
16:25:24|19799.28
16:25:25|19799.28
16:25:26|19799.28
16:25:27|19793.59
16:25:28|19793.59
16:25:29|19793.59
16:25:30|19796.6
16:25:31|19791.85
16:25:32|19787.85
16:25:33|19786.86
16:25:34|19789.97
16:25:35|19788.7
16:25:37|19791.12
16:25:38|19791.12
16:25:38|19785.86
16:25:39|19785.57
16:25:41|19785.57
16:25:42|19783.35
16:25:44|19783.35
16:25:44|19783.35
16:25:45|19783.35
16:25:47|19783.35
16:25:47|19780.03
16:25:48|19780.03
16:25:50|19785.97
16:25:51|19781.1
16:25:52|19781.1
16:25:53|19781.1
16:25:54|19781.1
16:25:55|19782.65
16:25:56|19778.74
16:25:56|19780.84
16:25:57|19774.32
16:25:58|19778.73
16:26:00|19778.73
16:26:01|19776.59
16:26:02|19777.6
16:26:03|19777.6
16:26:04|19777.6
16:26:05|19779.46
16:26:06|19784.7
16:26:07|19782.1
16:26:08|19785.56
16:26:08|19785.56
16:26:09|19787.39
16:26:12|19787.39
16:26:12|19787.39
16:26:13|19785.97
16:26:14|19785.97
16:26:16|19785.97
16:26:17|19785.97
16:26:18|19790.
16:26:20|19794.51
16:26:20|19794.51
16:26:21|19794.51
16:26:22|19796.69
16:26:23|19796.69
16:26:24|19796.69
16:26:25|19796.69
16:26:26|19796.63
16:26:27|19804.
16:26:28|19797.84
16:26:30|19804.28
16:26:31|19802.57
16:26:32|19803.12
16:26:33|19803.12
16:26:34|19804.99
16:26:34|19804.99
16:26:36|19799.02
16:26:37|19799.02
16:26:38|19796.02
16:26:39|19796.48
16:26:40|19800.6
16:26:41|19795.17
16:26:41|19800.09
16:26:43|19798.26
16:26:44|19798.26
16:26:45|19803.72
16:26:46|19797.24
16:26:47|19797.24
16:26:48|19797.24
16:26:49|19797.24
16:26:50|19798.75
16:26:51|19801.43
16:26:52|19795.72
16:26:53|19795.72
16:26:54|19808.39
16:26:55|19800.01
16:26:56|19798.71
16:26:57|19798.71
16:26:58|19800.86
16:26:59|19800.86
16:27:00|19802.65
16:27:01|19802.65
16:27:02|19805.69
16:27:03|19810.
16:27:04|19806.05
16:27:05|19803.25
16:27:06|19803.25
16:27:08|19811.26
16:27:08|19811.26
16:27:10|19811.26
16:27:11|19811.26
16:27:12|19811.26
16:27:13|19810.4
16:27:14|19806.46
16:27:15|19806.46
16:27:16|19808.79
16:27:17|19808.79
16:27:18|19806.68
16:27:19|19808.71
16:27:20|19808.71
16:27:21|19808.06
16:27:22|19808.06
16:27:24|19807.6
16:27:25|19807.6
16:27:25|19807.6
16:27:27|19807.45
16:27:28|19813.99
16:27:28|19813.99
16:27:29|19813.99
16:27:31|19813.99
16:27:32|19813.99
16:27:32|19813.99
16:27:34|19814.65
16:27:35|19814.65
16:27:35|19810.18
16:27:37|19810.18
16:27:38|19814.52
16:27:39|19817.81
16:27:39|19815.48
16:27:41|19815.48
16:27:42|19823.03
16:27:43|19823.03
16:27:44|19820.34
16:27:45|19818.16
16:27:46|19818.16
16:27:47|19815.19
16:27:48|19815.19
16:27:49|19810.
16:27:50|19813.31
16:27:51|19813.31
16:27:52|19806.08
16:27:53|19811.2
16:27:54|19812.7
16:27:55|19812.7
16:27:56|19812.7
16:27:57|19812.7
16:27:58|19812.7
16:28:00|19812.7
16:28:00|19812.7
16:28:02|19808.35
16:28:02|19800.
16:28:03|19794.68
16:28:04|19794.68
16:28:05|19794.68
16:28:07|19794.68
16:28:08|19794.68
16:28:08|19785.85
16:28:09|19784.92
16:28:11|19791.52
16:28:13|19784.49
16:28:14|19784.49
16:28:14|19784.49
16:28:16|19794.96
16:28:18|19800.
16:28:20|19796.63
16:28:20|19794.76
16:28:21|19791.78
16:28:22|19795.33
16:28:23|19795.33
16:28:24|19795.18
16:28:25|19795.18
16:28:26|19795.18
16:28:28|19800.64
16:28:28|19800.64
16:28:30|19800.11
16:28:31|19796.08
16:28:32|19796.08
16:28:32|19795.89
16:28:34|19795.89
16:28:35|19795.89
16:28:35|19795.89
16:28:36|19795.89
16:28:38|19795.89
16:28:38|19794.41
16:28:40|19795.91
16:28:40|19795.91
16:28:42|19791.25
16:28:43|19791.25
16:28:45|19794.97
16:28:45|19795.51
16:28:46|19796.14
16:28:47|19800.
16:28:49|19797.26
16:28:49|19797.26
16:28:50|19797.26
16:28:51|19796.33
16:28:52|19799.62
16:28:54|19799.62
16:28:55|19799.62
16:28:56|19790.
16:28:56|19790.
16:28:58|19791.87
16:28:59|19791.87
16:28:59|19791.87
16:29:02|19791.87
16:29:02|19791.87
16:29:03|19787.34
16:29:04|19785.76
16:29:05|19786.5
16:29:06|19783.47
16:29:07|19782.41
16:29:08|19781.1
16:29:09|19783.56
16:29:10|19783.56
16:29:11|19782.62
16:29:12|19780.
16:29:13|19778.28
16:29:15|19774.54
16:29:15|19775.64
16:29:17|19775.64
16:29:17|19777.97
16:29:19|19777.97
16:29:19|19783.03
16:29:20|19781.56
16:29:21|19781.56
16:29:23|19781.56
16:29:25|19782.52
16:29:25|19782.52
16:29:26|19782.52
16:29:27|19781.93
16:29:28|19781.93
16:29:30|19779.83
16:29:31|19779.99
16:29:32|19779.99
16:29:32|19780.72
16:29:34|19783.51
16:29:35|19783.51
16:29:36|19784.82
16:29:36|19784.5
16:29:37|19784.5
16:29:38|19784.48
16:29:40|19784.48
16:29:41|19782.96
16:29:41|19785.33
16:29:43|19783.23
16:29:44|19783.23
16:29:45|19783.23
16:29:45|19783.32
16:29:47|19783.32
16:29:47|19780.31
16:29:49|19780.31
16:29:49|19780.31
16:29:51|19779.86
16:29:52|19778.9
16:29:53|19778.9
16:29:54|19781.17
16:29:55|19781.17
16:29:55|19786.7
16:29:56|19786.46
16:29:58|19785.15
16:29:58|19785.15
16:29:59|19784.16
16:30:01|19784.16
16:30:02|19784.16
16:30:03|19784.16
16:30:03|19783.46
16:30:05|19785.01
16:30:06|19787.95
16:30:07|19783.35
16:30:07|19783.35
16:30:09|19783.35
16:30:10|19778.28
16:30:11|19782.18
16:30:12|19785.01
16:30:13|19791.84
16:30:13|19789.15
16:30:16|19796.49
16:30:16|19796.49
16:30:17|19793.39
16:30:19|19787.67
16:30:20|19789.37
16:30:21|19789.37
16:30:22|19784.71
16:30:23|19782.93
16:30:24|19782.93
16:30:25|19792.17
16:30:25|19792.17
16:30:26|19795.5
16:30:27|19795.58
16:30:29|19796.62
16:30:30|19794.95
16:30:31|19792.49
16:30:31|19795.52
16:30:33|19791.95
16:30:33|19794.73
16:30:34|19792.64
16:30:36|19790.85
16:30:37|19791.1
16:30:37|19792.09
16:30:39|19792.09
16:30:39|19792.09
16:30:41|19792.09
16:30:41|19792.29
16:30:42|19792.29
16:30:44|19792.29
16:30:46|19791.36
16:30:46|19791.36
16:30:48|19802.12
16:30:49|19806.28
16:30:50|19803.86
16:30:51|19804.87
16:30:52|19804.87
16:30:52|19804.87
16:30:54|19804.87
16:30:54|19804.87
16:30:56|19804.87
16:30:57|19804.87
16:30:58|19809.52
16:30:59|19812.22
16:31:00|19812.22
16:31:01|19812.22
16:31:02|19811.95
16:31:03|19810.4
16:31:04|19810.4
16:31:05|19810.4
16:31:06|19817.75
16:31:07|19817.75
16:31:08|19820.
16:31:09|19819.2
16:31:10|19827.41
16:31:11|19826.32
16:31:11|19826.32
16:31:13|19823.2
16:31:14|19820.32
16:31:14|19820.32
16:31:17|19826.19
16:31:17|19823.81
16:31:18|19821.47
16:31:19|19816.88
16:31:20|19820.05
16:31:21|19817.04
16:31:23|19817.04
16:31:25|19818.55
16:31:25|19818.55
16:31:26|19811.88
16:31:27|19811.88
16:31:28|19817.15
16:31:29|19817.15
16:31:30|19817.15
16:31:32|19811.57
16:31:33|19811.57
16:31:34|19808.33
16:31:35|19817.01
16:31:36|19817.01
16:31:37|19820.59
16:31:38|19820.59
16:31:38|19821.39
16:31:40|19820.52
16:31:41|19820.52
16:31:42|19823.63
16:31:43|19823.63
16:31:44|19824.42
16:31:45|19820.15
16:31:46|19824.15
16:31:47|19824.15
16:31:49|19817.41
16:31:50|19815.77
16:31:50|19818.35
16:31:52|19819.25
16:31:53|19819.25
16:31:54|19818.
16:31:54|19818.
16:31:56|19819.84
16:31:56|19822.73
16:31:58|19825.25
16:31:58|19825.25
16:32:00|19825.95
16:32:01|19825.95
16:32:02|19827.69
16:32:03|19827.9
16:32:05|19825.51
16:32:05|19823.51
16:32:06|19817.63
16:32:07|19816.88
16:32:08|19814.96
16:32:09|19814.96
16:32:10|19816.04
16:32:11|19813.14
16:32:12|19813.14
16:32:13|19813.36
16:32:14|19811.57
16:32:16|19815.96
16:32:17|19819.97
16:32:18|19819.97
16:32:20|19821.64
16:32:20|19821.64
16:32:21|19821.64
16:32:22|19825.61
16:32:23|19827.41
16:32:24|19823.88
16:32:25|19823.03
16:32:26|19825.08
16:32:27|19825.08
16:32:28|19825.54
16:32:30|19823.21
16:32:30|19823.21
16:32:32|19826.5
16:32:33|19823.32
16:32:34|19823.32
16:32:35|19823.32
16:32:36|19818.71
16:32:37|19818.71
16:32:39|19826.07
16:32:39|19823.63
16:32:40|19823.63
16:32:42|19823.63
16:32:43|19829.99
16:32:44|19830.
16:32:45|19830.15
16:32:46|19830.15
16:32:46|19835.3
16:32:48|19831.04
16:32:48|19831.04
16:32:51|19829.28
16:32:51|19829.28
16:32:53|19829.28
16:32:53|19830.02
16:32:54|19830.02
16:32:56|19830.02
16:32:57|19830.02
16:32:58|19830.02
16:32:59|19837.09
16:33:00|19837.09
16:33:01|19832.9
16:33:02|19829.72
16:33:03|19832.74
16:33:03|19832.74
16:33:05|19834.72
16:33:06|19834.72
16:33:07|19834.72
16:33:08|19833.17
16:33:09|19835.02
16:33:10|19830.3
16:33:12|19829.17
16:33:12|19829.17
16:33:13|19829.17
16:33:14|19829.17
16:33:15|19828.06
16:33:17|19830.17
16:33:17|19830.17
16:33:20|19829.52
16:33:20|19832.03
16:33:21|19828.7
16:33:22|19833.8
16:33:24|19833.9
16:33:24|19835.24
16:33:26|19835.24
16:33:26|19835.24
16:33:27|19835.58
16:33:29|19835.58
16:33:29|19834.98
16:33:30|19840.47
16:33:32|19841.65
16:33:32|19840.77
16:33:34|19840.09
16:33:35|19841.65
16:33:35|19836.21
16:33:37|19836.21
16:33:38|19839.96
16:33:38|19839.96
16:33:40|19844.43
16:33:41|19842.81
16:33:42|19841.85
16:33:43|19841.85
16:33:43|19841.85
16:33:44|19842.81
16:33:46|19842.81
16:33:47|19843.34
16:33:47|19843.34
16:33:49|19843.34
16:33:50|19843.34
16:33:50|19837.63
16:33:52|19837.63
16:33:53|19843.97
16:33:53|19843.97
16:33:54|19843.97
16:33:56|19843.97
16:33:57|19840.96
16:33:58|19838.25
16:33:59|19838.25
16:34:00|19843.11
16:34:01|19843.11
16:34:02|19843.11
16:34:03|19843.11
16:34:05|19843.11
16:34:05|19836.54
16:34:06|19836.54
16:34:08|19836.54
16:34:09|19836.54
16:34:10|19842.43
16:34:10|19850.
16:34:12|19852.86
16:34:13|19847.97
16:34:13|19852.62
16:34:15|19850.24
16:34:15|19849.8
16:34:16|19849.8
16:34:18|19854.22
16:34:19|19859.4
16:34:21|19858.75
16:34:22|19852.35
16:34:22|19857.5
16:34:24|19853.22
16:34:25|19856.43
16:34:26|19854.02
16:34:27|19852.03
16:34:28|19851.19
16:34:29|19852.66
16:34:30|19852.66
16:34:31|19855.94
16:34:32|19855.94
16:34:34|19856.15
16:34:35|19856.15
16:34:35|19856.15
16:34:37|19857.97
16:34:37|19858.62
16:34:38|19858.62
16:34:40|19858.62
16:34:41|19860.
16:34:42|19857.9
16:34:44|19857.9
16:34:45|19857.9
16:34:46|19863.99
16:34:47|19863.99
16:34:48|19861.03
16:34:49|19860.28
16:34:51|19857.67
16:34:51|19859.01
16:34:53|19860.51
16:34:54|19857.62
16:34:55|19857.3
16:34:56|19858.75
16:34:57|19855.19
16:34:58|19855.19
16:34:59|19857.76
16:35:00|19857.76
16:35:01|19855.94
16:35:02|19855.45
16:35:03|19856.66
16:35:04|19853.68
16:35:05|19853.68
16:35:06|19853.78
16:35:07|19858.49
16:35:08|19858.49
16:35:09|19853.6
16:35:10|19854.
16:35:11|19858.83
16:35:12|19857.78
16:35:13|19857.78
16:35:14|19857.78
16:35:15|19862.
16:35:16|19857.58
16:35:17|19857.84
16:35:19|19857.89
16:35:20|19857.48
16:35:22|19860.32
16:35:22|19860.32
16:35:23|19858.13
16:35:25|19860.81
16:35:26|19859.47
16:35:27|19859.47
16:35:28|19859.47
16:35:29|19859.47
16:35:30|19864.63
16:35:31|19859.07
16:35:32|19859.07
16:35:33|19868.45
16:35:34|19866.
16:35:35|19866.
16:35:36|19860.73
16:35:37|19860.91
16:35:38|19855.85
16:35:39|19851.06
16:35:40|19851.4
16:35:41|19848.57
16:35:42|19847.65
16:35:44|19846.9
16:35:44|19846.9
16:35:46|19840.
16:35:46|19842.25
16:35:48|19846.35
16:35:49|19846.35
16:35:50|19846.35
16:35:51|19841.83
16:35:52|19842.99
16:35:52|19842.99
16:35:53|19842.99
16:35:55|19838.02
16:35:56|19838.02
16:35:56|19838.02
16:35:57|19841.96
16:35:59|19842.42
16:36:01|19842.42
16:36:01|19838.22
16:36:03|19837.64
16:36:04|19841.29
16:36:05|19841.29
16:36:06|19838.21
16:36:07|19838.21
16:36:08|19839.9
16:36:09|19839.9
16:36:10|19839.9
16:36:11|19836.97
16:36:12|19833.75
16:36:13|19833.28
16:36:14|19838.64
16:36:16|19840.28
16:36:16|19840.28
16:36:17|19840.28
16:36:19|19833.72
16:36:20|19826.05
16:36:21|19826.05
16:36:22|19823.
16:36:23|19819.54
16:36:24|19823.31
16:36:25|19825.1
16:36:26|19825.1
16:36:27|19819.61
16:36:28|19819.61
16:36:30|19820.75
16:36:30|19820.75
16:36:31|19820.48
16:36:32|19820.48
16:36:34|19820.48
16:36:35|19820.48
16:36:36|19820.48
16:36:37|19820.48
16:36:38|19825.92
16:36:39|19825.92
16:36:40|19827.99
16:36:41|19827.99
16:36:42|19824.29
16:36:43|19831.48
16:36:45|19833.3
16:36:46|19833.3
16:36:47|19833.3
16:36:48|19833.3
16:36:48|19835.86
16:36:50|19835.86
16:36:50|19837.79
16:36:52|19840.
16:36:53|19839.39
16:36:54|19839.39
16:36:55|19839.39
16:36:56|19839.39
16:36:57|19839.39
16:36:58|19835.91
16:36:59|19835.91
16:37:00|19835.91
16:37:01|19839.68
16:37:02|19834.13
16:37:03|19834.13
16:37:04|19834.13
16:37:05|19841.34
16:37:06|19840.08
16:37:07|19840.08
16:37:08|19839.58
16:37:09|19839.58
16:37:10|19839.58
16:37:11|19839.58
16:37:12|19835.2
16:37:13|19835.2
16:37:14|19835.2
16:37:15|19843.35
16:37:16|19843.35
16:37:17|19843.35
16:37:18|19843.35
16:37:19|19843.35
16:37:21|19847.01
16:37:22|19847.01
16:37:24|19847.58
16:37:24|19847.58
16:37:26|19846.84
16:37:27|19846.37
16:37:28|19846.37
16:37:29|19840.84
16:37:30|19840.84
16:37:31|19840.84
16:37:32|19840.84
16:37:33|19840.84
16:37:34|19840.84
16:37:36|19833.68
16:37:36|19837.17
16:37:37|19837.17
16:37:38|19831.76
16:37:39|19832.8
16:37:40|19832.8
16:37:42|19832.8
16:37:43|19832.8
16:37:44|19832.8
16:37:45|19832.8
16:37:46|19832.8
16:37:47|19832.8
16:37:48|19832.8
16:37:49|19832.8
16:37:50|19827.46
16:37:51|19827.46
16:37:53|19826.48
16:37:53|19826.48
16:37:54|19819.53
16:37:55|19819.53
16:37:56|19819.53
16:37:57|19819.53
16:37:59|19819.53
16:37:59|19812.3
16:38:00|19816.73
16:38:01|19818.34
16:38:02|19818.34
16:38:04|19818.67
16:38:04|19819.92
16:38:05|19823.17
16:38:06|19822.27
16:38:07|19823.83
16:38:08|19823.83
16:38:09|19820.92
16:38:10|19820.92
16:38:11|19827.56
16:38:12|19830.
16:38:13|19830.
16:38:15|19830.26
16:38:16|19830.26
16:38:17|19833.63
16:38:18|19833.63
16:38:19|19833.63
16:38:20|19836.22
16:38:21|19836.22
16:38:22|19835.13
16:38:23|19840.37
16:38:25|19831.59
16:38:25|19831.07
16:38:28|19831.11
16:38:28|19831.11
16:38:29|19831.11
16:38:30|19830.53
16:38:31|19830.53
16:38:33|19827.31
16:38:34|19831.
16:38:35|19830.89
16:38:35|19830.89
16:38:36|19830.89
16:38:38|19827.06
16:38:39|19826.14
16:38:39|19826.14
16:38:40|19826.14
16:38:41|19826.14
16:38:43|19828.71
16:38:43|19828.71
16:38:44|19828.71
16:38:45|19827.63
16:38:46|19827.63
16:38:49|19827.63
16:38:49|19830.99
16:38:50|19830.99
16:38:51|19830.99
16:38:52|19830.99
16:38:53|19833.47
16:38:54|19834.36
16:38:55|19834.36
16:38:57|19834.36
16:38:57|19834.36
16:38:59|19837.34
16:38:59|19837.34
16:39:01|19837.34
16:39:02|19839.49
16:39:03|19838.31
16:39:04|19838.31
16:39:05|19840.64
16:39:06|19844.85
16:39:06|19847.23
16:39:08|19847.09
16:39:09|19847.09
16:39:10|19843.9
16:39:11|19845.33
16:39:11|19845.33
16:39:13|19847.32
16:39:14|19843.02
16:39:15|19840.55
16:39:16|19843.97
16:39:17|19843.97
16:39:17|19843.71
16:39:18|19843.71
16:39:19|19844.64
16:39:20|19844.64
16:39:23|19844.64
16:39:23|19845.14
16:39:24|19838.01
16:39:25|19840.09
16:39:26|19838.18
16:39:28|19840.21
16:39:28|19840.21
16:39:29|19840.21
16:39:31|19840.21
16:39:31|19840.21
16:39:33|19839.22
16:39:33|19840.46
16:39:35|19840.46
16:39:35|19840.46
16:39:37|19840.46
16:39:38|19835.39
16:39:39|19835.39
16:39:39|19835.39
16:39:40|19835.39
16:39:43|19835.39
16:39:43|19835.39
16:39:44|19836.76
16:39:45|19837.92
16:39:46|19840.33
16:39:47|19840.33
16:39:48|19840.88
16:39:49|19840.88
16:39:50|19841.06
16:39:51|19844.34
16:39:52|19844.34
16:39:53|19843.12
16:39:54|19841.74
16:39:55|19841.74
16:39:56|19839.74
16:39:57|19839.74
16:39:58|19839.74
16:39:59|19839.74
16:40:00|19839.74
16:40:01|19839.74
16:40:02|19839.74
16:40:03|19840.38
16:40:05|19834.56
16:40:06|19834.56
16:40:08|19839.17
16:40:08|19839.17
16:40:09|19836.02
16:40:10|19836.02
16:40:11|19836.02
16:40:13|19836.02
16:40:13|19836.02
16:40:15|19836.02
16:40:16|19836.02
16:40:17|19836.02
16:40:18|19836.02
16:40:18|19836.02
16:40:20|19849.09
16:40:20|19841.47
16:40:21|19841.47
16:40:23|19841.47
16:40:24|19841.47
16:40:25|19841.47
16:40:27|19838.1
16:40:27|19840.91
16:40:28|19840.91
16:40:29|19837.07
16:40:31|19837.07
16:40:31|19837.07
16:40:34|19839.58
16:40:34|19836.82
16:40:35|19836.82
16:40:36|19840.82
16:40:37|19838.83
16:40:38|19838.83
16:40:39|19838.83
16:40:40|19838.83
16:40:42|19839.26
16:40:43|19839.26
16:40:44|19841.76
16:40:45|19841.76
16:40:46|19841.76
16:40:48|19841.76
16:40:48|19841.76
16:40:49|19841.76
16:40:50|19840.05
16:40:51|19840.05
16:40:52|19832.49
16:40:53|19850.17
16:40:54|19850.17
16:40:55|19850.17
16:40:56|19846.34
16:40:57|19846.34
16:40:58|19846.34
16:40:59|19846.34
16:41:00|19846.34
16:41:01|19846.34
16:41:02|19846.34
16:41:03|19845.54
16:41:04|19845.54
16:41:05|19845.54
16:41:06|19845.54
16:41:07|19845.54
16:41:09|19845.54
16:41:10|19845.54
16:41:10|19845.54
16:41:12|19850.59
16:41:14|19850.59
16:41:14|19850.59
16:41:15|19845.53
16:41:16|19845.53
16:41:17|19845.53
16:41:18|19845.53
16:41:19|19845.34
16:41:20|19843.92
16:41:21|19843.92
16:41:22|19843.92
16:41:24|19843.92
16:41:26|19850.72
16:41:26|19853.04
16:41:27|19853.04
16:41:28|19853.04
16:41:30|19847.55
16:41:31|19849.01
16:41:32|19848.07
16:41:34|19848.07
16:41:34|19848.07
16:41:35|19850.9
16:41:36|19852.27
16:41:37|19852.27
16:41:38|19855.99
16:41:39|19855.99
16:41:40|19860.
16:41:41|19859.85
16:41:42|19858.03
16:41:44|19856.82
16:41:45|19856.82
16:41:47|19856.25
16:41:47|19856.25
16:41:48|19849.18
16:41:49|19849.18
16:41:50|19856.79
16:41:51|19856.79
16:41:52|19856.79
16:41:53|19853.88
16:41:54|19857.82
16:41:55|19857.41
16:41:56|19859.06
16:41:57|19859.06
16:41:58|19859.9
16:41:59|19863.33
16:42:00|19863.33
16:42:01|19864.13
16:42:02|19862.97
16:42:03|19861.74
16:42:04|19861.74
16:42:05|19860.41
16:42:06|19861.91
16:42:08|19858.36
16:42:08|19858.43
16:42:10|19858.43
16:42:11|19858.43
16:42:11|19858.43
16:42:12|19865.83
16:42:13|19865.83
16:42:15|19865.83
16:42:16|19864.01
16:42:16|19864.01
16:42:18|19859.6
16:42:19|19859.6
16:42:20|19859.6
16:42:20|19859.6
16:42:22|19859.6
16:42:23|19859.6
16:42:24|19859.6
16:42:26|19858.66
16:42:27|19858.66
16:42:28|19855.55
16:42:29|19855.55
16:42:31|19852.9
16:42:31|19852.9
16:42:34|19848.3
16:42:34|19848.3
16:42:35|19848.3
16:42:36|19848.3
16:42:37|19850.93
16:42:38|19850.93
16:42:39|19850.93
16:42:40|19848.25
16:42:41|19848.25
16:42:42|19848.25
16:42:43|19848.25
16:42:44|19848.25
16:42:45|19860.
16:42:46|19860.
16:42:47|19860.
16:42:48|19856.71
16:42:49|19856.71
16:42:50|19856.71
16:42:51|19856.71
16:42:52|19856.71
16:42:53|19856.71
16:42:54|19856.71
16:42:55|19856.71
16:42:56|19856.71
16:42:57|19856.71
16:42:58|19854.02
16:42:59|19855.26
16:43:00|19855.26
16:43:01|19855.26
16:43:02|19855.26
16:43:03|19855.26
16:43:04|19855.26
16:43:05|19855.8
16:43:06|19855.8
16:43:07|19863.61
16:43:08|19863.61
16:43:09|19863.61
16:43:11|19863.61
16:43:12|19863.61
16:43:13|19864.56
16:43:13|19864.56
16:43:15|19864.56
16:43:16|19866.81
16:43:16|19866.81
16:43:18|19866.81
16:43:19|19866.81
16:43:19|19866.42
16:43:21|19866.42
16:43:22|19866.42
16:43:23|19870.
16:43:24|19870.
16:43:25|19866.17
16:43:26|19866.17
16:43:27|19866.79
16:43:28|19866.79
16:43:29|19864.39
16:43:31|19865.71
16:43:32|19865.71
16:43:33|19865.71
16:43:33|19865.71
16:43:35|19865.71
16:43:36|19865.71
16:43:37|19868.48
16:43:38|19868.51
16:43:38|19868.51
16:43:40|19868.51
16:43:42|19865.67
16:43:43|19865.67
16:43:44|19865.67
16:43:45|19865.35
16:43:46|19865.35
16:43:47|19865.35
16:43:48|19865.35
16:43:49|19865.35
16:43:50|19862.42
16:43:51|19862.42
16:43:52|19862.42
16:43:53|19862.42
16:43:54|19862.42
16:43:55|19862.42
16:43:56|19862.42
16:43:57|19862.42
16:43:58|19864.36
16:43:59|19864.36
16:44:00|19863.75
16:44:01|19863.76
16:44:02|19863.76
16:44:03|19863.76
16:44:04|19863.12
16:44:05|19863.12
16:44:06|19863.12
16:44:07|19863.12
16:44:08|19863.12
16:44:09|19863.75
16:44:10|19863.75
16:44:11|19859.28
16:44:12|19856.56
16:44:13|19856.56
16:44:14|19851.65
16:44:15|19851.65
16:44:16|19854.05
16:44:17|19854.05
16:44:18|19850.
16:44:19|19850.
16:44:20|19850.
16:44:21|19850.
16:44:22|19850.
16:44:23|19850.
16:44:24|19849.67
16:44:25|19849.67
16:44:26|19849.67
16:44:28|19849.67
16:44:29|19847.91
16:44:30|19847.91
16:44:31|19846.9
16:44:32|19846.9
16:44:33|19846.9
16:44:35|19850.73
16:44:35|19850.73
16:44:36|19847.89
16:44:38|19847.64
16:44:39|19847.64
16:44:40|19842.65
16:44:41|19840.
16:44:42|19840.
16:44:43|19839.13
16:44:44|19839.13
16:44:45|19840.93
16:44:46|19839.03
16:44:47|19841.72
16:44:48|19841.72
16:44:49|19841.73
16:44:50|19843.39
16:44:51|19843.39
16:44:52|19843.39
16:44:53|19843.39
16:44:54|19843.39
16:44:55|19843.39
16:44:56|19843.39
16:44:57|19843.39
16:44:58|19843.39
16:44:59|19848.8
16:45:00|19848.8
16:45:01|19848.8
16:45:02|19848.8
16:45:03|19848.8
16:45:04|19848.8
16:45:05|19841.93
16:45:06|19841.93
16:45:07|19841.93
16:45:08|19841.93
16:45:09|19841.93
16:45:10|19834.99
16:45:11|19834.99
16:45:12|19834.99
16:45:13|19830.42
16:45:14|19831.24
16:45:15|19831.26
16:45:16|19831.26
16:45:17|19833.37
16:45:18|19828.67
16:45:19|19830.3
16:45:20|19830.3
16:45:21|19830.3
16:45:22|19830.3
16:45:23|19830.3
16:45:24|19830.3
16:45:25|19830.3
16:45:26|19830.3
16:45:27|19830.3
16:45:29|19829.57
16:45:30|19828.17
16:45:32|19832.65
16:45:32|19832.65
16:45:33|19832.65
16:45:35|19829.67
16:45:36|19829.67
16:45:36|19829.67
16:45:37|19831.74
16:45:38|19831.74
16:45:40|19833.98
16:45:41|19832.46
16:45:41|19832.46
16:45:43|19836.2
16:45:44|19834.34
16:45:45|19834.34
16:45:47|19835.9
16:45:48|19835.9
16:45:48|19835.9
16:45:49|19832.33
16:45:50|19832.33
16:45:51|19832.33
16:45:53|19836.85
16:45:54|19836.85
16:45:55|19836.85
16:45:56|19836.85
16:45:57|19840.
16:45:58|19837.12
16:45:59|19837.12
16:46:00|19837.12
16:46:01|19835.51
16:46:02|19835.51
16:46:03|19839.01
16:46:05|19840.19
16:46:06|19837.22
16:46:07|19835.42
16:46:08|19835.42
16:46:09|19836.51
16:46:10|19836.51
16:46:11|19836.51
16:46:11|19836.51
16:46:13|19836.51
16:46:13|19834.46
16:46:15|19834.46
16:46:15|19836.34
16:46:16|19836.34
16:46:18|19836.34
16:46:20|19831.76
16:46:20|19831.76
16:46:21|19831.76
16:46:22|19831.76
16:46:23|19831.76
16:46:24|19831.76
16:46:25|19831.76
16:46:26|19833.3
16:46:27|19833.3
16:46:28|19833.65
16:46:29|19833.65
16:46:30|19827.99
16:46:32|19828.96
16:46:32|19828.96
16:46:34|19828.96
16:46:35|19828.59
16:46:36|19828.59
16:46:37|19828.59
16:46:38|19831.01
16:46:39|19830.45
16:46:40|19830.45
16:46:41|19830.45
16:46:42|19830.45
16:46:43|19831.05
16:46:44|19831.05
16:46:45|19831.05
16:46:46|19831.05
16:46:48|19831.05
16:46:49|19831.05
16:46:50|19830.91
16:46:51|19830.91
16:46:51|19830.91
16:46:52|19830.91
16:46:54|19834.29
16:46:55|19843.74
16:46:56|19838.5
16:46:57|19838.5
16:46:57|19840.38
16:46:59|19840.38
16:47:00|19843.83
16:47:01|19843.83
16:47:02|19843.83
16:47:03|19846.66
16:47:04|19846.66
16:47:04|19843.94
16:47:06|19846.47
16:47:07|19843.81
16:47:08|19843.81
16:47:09|19846.47
16:47:09|19842.28
16:47:11|19842.28
16:47:12|19842.28
16:47:13|19834.68
16:47:14|19837.1
16:47:15|19837.1
16:47:16|19837.1
16:47:16|19837.1
16:47:18|19837.1
16:47:18|19841.54
16:47:19|19839.63
16:47:21|19839.63
16:47:22|19839.63
16:47:23|19839.63
16:47:24|19839.63
16:47:25|19839.63
16:47:26|19841.49
16:47:27|19841.49
16:47:27|19838.56
16:47:28|19838.56
16:47:30|19834.8
16:47:30|19834.8
16:47:31|19834.8
16:47:32|19833.84
16:47:34|19833.84
16:47:35|19833.84
16:47:36|19833.84
16:47:37|19835.44
16:47:38|19835.44
16:47:39|19836.01
16:47:40|19836.01
16:47:42|19838.51
16:47:43|19838.51
16:47:44|19838.51
16:47:45|19838.51
16:47:46|19838.51
16:47:47|19838.51
16:47:48|19838.51
16:47:49|19838.51
16:47:50|19836.01
16:47:51|19835.89
16:47:52|19835.89
16:47:53|19841.15
16:47:54|19841.15
16:47:55|19837.86
16:47:56|19837.86
16:47:57|19837.77
16:47:58|19837.77
16:47:59|19837.77
16:48:00|19837.77
16:48:01|19837.77
16:48:02|19849.08
16:48:03|19849.08
16:48:04|19849.08
16:48:05|19849.08
16:48:06|19846.43
16:48:07|19846.43
16:48:08|19846.77
16:48:09|19843.58
16:48:10|19844.61
16:48:11|19844.61
16:48:12|19846.41
16:48:13|19846.41
16:48:14|19846.41
16:48:15|19845.24
16:48:16|19846.18
16:48:17|19846.18
16:48:18|19846.18
16:48:19|19846.18
16:48:20|19844.69
16:48:21|19844.69
16:48:22|19844.69
16:48:23|19842.47
16:48:24|19844.73
16:48:25|19844.73
16:48:26|19844.73
16:48:27|19845.92
16:48:28|19845.92
16:48:30|19846.88
16:48:31|19846.88
16:48:31|19851.49
16:48:33|19851.49
16:48:34|19853.62
16:48:35|19853.62
16:48:36|19849.97
16:48:38|19851.99
16:48:39|19849.33
16:48:40|19849.33
16:48:41|19848.88
16:48:42|19848.88
16:48:42|19848.88
16:48:43|19849.27
16:48:44|19851.59
16:48:45|19851.57
16:48:46|19851.57
16:48:48|19842.65
16:48:49|19842.65
16:48:50|19841.43
16:48:51|19841.43
16:48:52|19843.12
16:48:53|19843.12
16:48:54|19842.54
16:48:55|19842.54
16:48:56|19842.54
16:48:57|19845.57
16:48:58|19845.47
16:48:59|19845.47
16:49:01|19844.43
16:49:01|19844.43
16:49:03|19844.43
16:49:04|19844.43
16:49:05|19844.43
16:49:06|19846.28
16:49:07|19848.16
16:49:08|19848.16
16:49:09|19848.16
16:49:10|19851.91
16:49:10|19850.8
16:49:12|19853.27
16:49:12|19856.16
16:49:14|19857.55
16:49:15|19853.75
16:49:15|19853.75
16:49:16|19852.29
16:49:17|19849.1
16:49:18|19848.5
16:49:19|19848.5
16:49:20|19848.5
16:49:22|19847.8
16:49:22|19845.4
16:49:24|19845.4
16:49:24|19847.42
16:49:25|19847.42
16:49:26|19847.42
16:49:28|19850.23
16:49:28|19850.23
16:49:29|19850.23
16:49:30|19849.73
16:49:32|19850.64
16:49:33|19850.64
16:49:35|19847.71
16:49:36|19848.55
16:49:37|19848.67
16:49:38|19847.55
16:49:39|19847.55
16:49:40|19847.63
16:49:41|19848.64
16:49:42|19848.64
16:49:43|19848.64
16:49:44|19848.64
16:49:46|19848.04
16:49:47|19848.04
16:49:48|19849.23
16:49:49|19846.59
16:49:50|19846.59
16:49:51|19846.59
16:49:52|19851.87
16:49:53|19851.87
16:49:54|19851.87
16:49:55|19850.48
16:49:56|19848.75
16:49:57|19849.07
16:49:58|19849.49
16:50:00|19849.49
16:50:01|19849.49
16:50:01|19849.49
16:50:02|19849.49
16:50:04|19851.92
16:50:04|19851.92
16:50:05|19852.48
16:50:07|19856.15
16:50:08|19856.15
16:50:09|19856.15
16:50:10|19856.15
16:50:11|19852.49
16:50:12|19859.48
16:50:13|19854.5
16:50:14|19857.79
16:50:15|19859.96
16:50:17|19861.45
16:50:18|19859.49
16:50:18|19859.49
16:50:19|19850.97
16:50:20|19850.99
16:50:21|19850.41
16:50:23|19851.37
16:50:23|19851.37
16:50:24|19853.2
16:50:25|19853.2
16:50:26|19847.22
16:50:27|19847.22
16:50:29|19848.04
16:50:30|19848.04
16:50:30|19847.74
16:50:31|19846.53
16:50:32|19847.69
16:50:34|19843.06
16:50:35|19843.06
16:50:36|19843.06
16:50:37|19843.15
16:50:38|19843.15
16:50:39|19843.85
16:50:40|19840.
16:50:41|19843.33
16:50:43|19843.33
16:50:44|19839.57
16:50:45|19839.57
16:50:45|19839.57
16:50:46|19839.57
16:50:48|19833.99
16:50:48|19827.99
16:50:50|19832.14
16:50:51|19827.43
16:50:52|19824.06
16:50:53|19822.79
16:50:54|19822.46
16:50:55|19824.79
16:50:56|19824.79
16:50:57|19820.
16:50:58|19820.
16:51:00|19821.32
16:51:01|19823.35
16:51:02|19817.97
16:51:02|19811.62
16:51:03|19818.37
16:51:04|19818.37
16:51:05|19805.51
16:51:06|19805.51
16:51:07|19805.51
16:51:08|19805.51
16:51:10|19824.87
16:51:11|19824.42
16:51:12|19827.13
16:51:13|19823.73
16:51:14|19823.73
16:51:15|19827.44
16:51:16|19824.41
16:51:17|19829.24
16:51:18|19828.11
16:51:19|19826.61
16:51:20|19826.61
16:51:21|19825.17
16:51:22|19825.17
16:51:23|19825.17
16:51:24|19821.79
16:51:25|19821.79
16:51:26|19821.83
16:51:27|19824.94
16:51:28|19824.94
16:51:29|19824.94
16:51:30|19824.94
16:51:31|19824.94
16:51:32|19823.85
16:51:33|19823.58
16:51:34|19823.58
16:51:35|19823.58
16:51:36|19824.34
16:51:37|19821.42
16:51:38|19821.42
16:51:40|19821.42
16:51:41|19821.42
16:51:42|19829.74
16:51:42|19829.74
16:51:43|19829.74
16:51:44|19825.22
16:51:46|19825.77
16:51:47|19826.23
16:51:49|19830.98
16:51:49|19834.
16:51:50|19835.14
16:51:51|19832.97
16:51:53|19834.33
16:51:53|19834.33
16:51:54|19842.63
16:51:55|19833.62
16:51:57|19832.71
16:51:57|19832.71
16:51:58|19832.71
16:52:00|19832.54
16:52:00|19833.48
16:52:02|19833.48
16:52:02|19832.03
16:52:03|19832.48
16:52:04|19832.38
16:52:06|19832.38
16:52:06|19829.62
16:52:08|19831.59
16:52:09|19830.31
16:52:09|19832.28
16:52:10|19832.28
16:52:11|19832.8
16:52:13|19833.23
16:52:14|19833.23
16:52:15|19833.23
16:52:15|19833.23
16:52:17|19836.71
16:52:18|19836.23
16:52:19|19838.67
16:52:20|19838.67
16:52:21|19838.67
16:52:22|19838.67
16:52:23|19831.98
16:52:24|19829.76
16:52:25|19829.59
16:52:26|19830.3
16:52:27|19827.46
16:52:28|19826.66
16:52:29|19828.87
16:52:30|19828.87
16:52:31|19828.87
16:52:32|19828.87
16:52:33|19827.64
16:52:34|19827.64
16:52:35|19827.64
16:52:37|19827.64
16:52:38|19830.81
16:52:39|19830.81
16:52:40|19829.37
16:52:41|19829.37
16:52:42|19832.01
16:52:43|19829.26
16:52:44|19832.68
16:52:45|19832.68
16:52:46|19830.69
16:52:48|19830.69
16:52:48|19830.69
16:52:50|19830.69
16:52:50|19831.1
16:52:51|19831.1
16:52:52|19831.81
16:52:53|19829.27
16:52:55|19829.27
16:52:57|19831.76
16:52:57|19826.93
16:52:58|19826.93
16:52:59|19826.93
16:53:01|19826.93
16:53:01|19826.45
16:53:02|19826.45
16:53:03|19826.45
16:53:04|19826.45
16:53:05|19829.46
16:53:06|19829.46
16:53:07|19829.46
16:53:08|19834.17
16:53:09|19832.11
16:53:10|19832.11
16:53:12|19832.11
16:53:12|19832.3
16:53:13|19832.3
16:53:14|19832.3
16:53:15|19832.87
16:53:16|19832.87
16:53:17|19832.87
16:53:18|19836.63
16:53:19|19839.19
16:53:20|19839.09
16:53:22|19843.21
16:53:23|19843.21
16:53:24|19845.09
16:53:25|19843.61
16:53:26|19843.61
16:53:27|19843.61
16:53:28|19847.05
16:53:29|19847.05
16:53:31|19845.22
16:53:31|19844.27
16:53:32|19844.27
16:53:33|19844.27
16:53:34|19844.27
16:53:35|19844.27
16:53:37|19842.11
16:53:39|19844.29
16:53:40|19844.29
16:53:42|19842.92
16:53:42|19842.92
16:53:43|19842.92
16:53:44|19842.92
16:53:45|19842.92
16:53:47|19841.81
16:53:47|19841.81
16:53:49|19843.68
16:53:50|19843.68
16:53:51|19843.68
16:53:52|19843.68
16:53:52|19843.68
16:53:54|19837.25
16:53:55|19837.25
16:53:56|19837.25
16:53:57|19837.25
16:53:58|19837.25
16:53:59|19839.27
16:54:00|19840.42
16:54:01|19844.23
16:54:02|19844.16
16:54:04|19845.79
16:54:04|19845.79
16:54:05|19845.79
16:54:06|19845.79
16:54:07|19844.22
16:54:08|19844.22
16:54:10|19844.
16:54:11|19844.
16:54:12|19844.
16:54:13|19843.74
16:54:15|19836.43
16:54:15|19838.24
16:54:16|19838.24
16:54:17|19841.58
16:54:18|19841.58
16:54:19|19839.75
16:54:20|19839.75
16:54:21|19839.25
16:54:22|19839.25
16:54:23|19839.25
16:54:24|19839.25
16:54:25|19838.44
16:54:26|19837.69
16:54:27|19838.88
16:54:28|19832.76
16:54:29|19833.74
16:54:30|19833.74
16:54:31|19830.45
16:54:32|19828.46
16:54:33|19828.46
16:54:34|19828.46
16:54:35|19832.7
16:54:36|19834.27
16:54:38|19836.42
16:54:40|19840.
16:54:40|19840.
16:54:41|19839.63
16:54:42|19839.44
16:54:43|19839.44
16:54:45|19838.09
16:54:46|19838.09
16:54:48|19838.09
16:54:48|19838.09
16:54:50|19838.09
16:54:51|19837.37
16:54:52|19837.37
16:54:53|19841.44
16:54:53|19841.03
16:54:55|19841.03
16:54:56|19839.48
16:54:57|19839.48
16:54:58|19839.48
16:54:59|19838.64
16:54:59|19838.64
16:55:00|19838.64
16:55:01|19835.96
16:55:04|19831.38
16:55:04|19831.82
16:55:05|19831.82
16:55:06|19831.82
16:55:07|19831.82
16:55:08|19831.82
16:55:09|19829.27
16:55:11|19829.16
16:55:12|19828.
16:55:13|19828.
16:55:14|19828.
16:55:14|19826.82
16:55:15|19827.91
16:55:17|19827.91
16:55:18|19828.81
16:55:18|19824.89
16:55:20|19824.89
16:55:21|19824.89
16:55:22|19824.68
16:55:22|19821.56
16:55:24|19818.71
16:55:25|19817.31
16:55:25|19817.31
16:55:27|19818.63
16:55:28|19818.63
16:55:29|19818.63
16:55:29|19818.63
16:55:30|19817.94
16:55:32|19813.31
16:55:32|19816.
16:55:34|19815.7
16:55:35|19815.7
16:55:36|19815.71
16:55:37|19814.84
16:55:37|19814.84
16:55:40|19814.84
16:55:41|19814.93
16:55:43|19815.38
16:55:43|19812.82
16:55:44|19811.58
16:55:45|19811.58
16:55:46|19811.58
16:55:47|19814.04
16:55:48|19814.04
16:55:49|19815.96
16:55:50|19817.81
16:55:52|19816.05
16:55:54|19820.19
16:55:54|19820.19
16:55:56|19818.29
16:55:57|19818.29
16:55:58|19818.29
16:55:59|19818.29
16:55:59|19818.29
16:56:02|19818.34
16:56:02|19818.34
16:56:03|19818.34
16:56:04|19818.34
16:56:05|19818.34
16:56:06|19816.58
16:56:07|19816.58
16:56:09|19816.58
16:56:10|19816.58
16:56:11|19816.58
16:56:12|19816.58
16:56:12|19821.
16:56:14|19821.
16:56:15|19821.
16:56:15|19823.7
16:56:17|19823.7
16:56:18|19830.
16:56:18|19832.11
16:56:21|19837.78
16:56:21|19837.78
16:56:22|19837.78
16:56:23|19838.2
16:56:24|19838.2
16:56:25|19838.2
16:56:26|19840.
16:56:27|19840.
16:56:28|19839.58
16:56:29|19839.58
16:56:30|19839.58
16:56:31|19839.58
16:56:32|19839.38
16:56:33|19839.38
16:56:34|19839.38
16:56:35|19835.12
16:56:36|19835.48
16:56:37|19835.48
16:56:38|19835.48
16:56:39|19840.91
16:56:40|19833.82
16:56:42|19833.82
16:56:44|19836.26
16:56:44|19836.26
16:56:45|19835.48
16:56:46|19835.67
16:56:48|19835.67
16:56:49|19840.91
16:56:50|19840.91
16:56:50|19840.91
16:56:53|19840.91
16:56:53|19837.65
16:56:54|19837.65
16:56:55|19837.65
16:56:56|19837.65
16:56:57|19837.65
16:56:58|19839.94
16:57:00|19841.79
16:57:00|19844.94
16:57:03|19844.94
16:57:03|19844.94
16:57:04|19844.94
16:57:05|19844.94
16:57:06|19844.94
16:57:07|19844.94
16:57:09|19844.94
16:57:09|19840.83
16:57:11|19838.15
16:57:12|19838.15
16:57:13|19836.21
16:57:13|19835.78
16:57:14|19834.14
16:57:15|19834.14
16:57:17|19835.46
16:57:17|19837.08
16:57:19|19837.08
16:57:20|19836.51
16:57:21|19836.51
16:57:23|19833.5
16:57:23|19833.5
16:57:24|19833.5
16:57:25|19833.5
16:57:26|19836.46
16:57:27|19836.46
16:57:28|19836.46
16:57:29|19838.5
16:57:30|19838.5
16:57:31|19838.5
16:57:32|19838.5
16:57:34|19838.5
16:57:34|19838.5
16:57:36|19838.5
16:57:37|19838.5
16:57:37|19838.43
16:57:38|19838.64
16:57:40|19838.64
16:57:40|19838.64
16:57:41|19838.64
16:57:42|19838.64
16:57:44|19838.64
16:57:45|19838.64
16:57:45|19838.64
16:57:46|19834.84
16:57:48|19834.84
16:57:49|19834.84
16:57:51|19839.99
16:57:51|19843.5
16:57:52|19843.5
16:57:53|19843.68
16:57:54|19846.19
16:57:55|19843.5
16:57:56|19843.5
16:57:57|19843.5
16:57:58|19846.38
16:57:59|19844.8
16:58:00|19844.8
16:58:01|19844.8
16:58:02|19844.8
16:58:03|19844.8
16:58:04|19844.8
16:58:05|19844.8
16:58:06|19840.42
16:58:07|19835.96
16:58:08|19835.96
16:58:09|19835.96
16:58:10|19838.23
16:58:11|19840.87
16:58:12|19840.87
16:58:13|19834.23
16:58:14|19836.58
16:58:15|19836.58
16:58:16|19835.04
16:58:17|19835.58
16:58:18|19835.58
16:58:19|19837.23
16:58:20|19836.47
16:58:21|19837.43
16:58:22|19836.15
16:58:23|19839.79
16:58:24|19839.79
16:58:25|19839.79
16:58:26|19839.79
16:58:27|19839.79
16:58:28|19839.79
16:58:29|19846.14
16:58:30|19846.14
16:58:31|19846.14
16:58:32|19846.14
16:58:33|19844.58
16:58:34|19844.58
16:58:35|19844.58
16:58:36|19844.57
16:58:37|19844.57
16:58:38|19844.57
16:58:39|19844.57
16:58:40|19844.57
16:58:42|19848.98
16:58:43|19848.98
16:58:45|19850.
16:58:45|19850.
16:58:47|19847.38
16:58:48|19847.38
16:58:49|19847.38
16:58:49|19847.38
16:58:51|19847.38
16:58:52|19847.38
16:58:53|19847.38
16:58:54|19847.38
16:58:55|19847.38
16:58:56|19850.
16:58:56|19850.
16:58:58|19847.51
16:58:59|19847.51
16:58:59|19847.51
16:59:01|19847.51
16:59:02|19847.51
16:59:02|19847.51
16:59:05|19852.35
16:59:05|19852.35
16:59:06|19852.35
16:59:07|19852.35
16:59:08|19855.54
16:59:09|19855.54
16:59:10|19855.54
16:59:11|19855.54
16:59:12|19855.54
16:59:14|19855.54
16:59:15|19855.54
16:59:15|19855.54
16:59:16|19857.64
16:59:17|19857.64
16:59:18|19857.64
16:59:19|19851.42
16:59:21|19851.42
16:59:22|19851.42
16:59:23|19851.42
16:59:24|19851.42
16:59:25|19851.42
16:59:25|19851.42
16:59:27|19860.
16:59:29|19859.17
16:59:30|19864.1
16:59:30|19861.83
16:59:32|19859.66
16:59:33|19859.66
16:59:33|19859.66
16:59:35|19865.6
16:59:36|19862.89
16:59:37|19862.89
16:59:38|19859.66
16:59:39|19859.66
16:59:39|19859.66
16:59:40|19859.66
16:59:41|19860.4
16:59:42|19860.4
16:59:43|19860.4
16:59:46|19860.4
16:59:47|19862.81
16:59:48|19862.81
16:59:49|19862.81
16:59:50|19864.
16:59:50|19864.
16:59:51|19864.
16:59:52|19864.
16:59:53|19864.
16:59:54|19864.
16:59:55|19864.07
16:59:57|19864.07
16:59:58|19864.07
16:59:59|19865.14
17:00:00|19865.14
17:00:01|19866.49
17:00:02|19866.49
17:00:03|19866.49
17:00:04|19863.26
17:00:05|19864.7
17:00:07|19861.05
17:00:07|19859.65
17:00:09|19860.15
17:00:10|19860.15
17:00:11|19860.15
17:00:12|19860.15
17:00:13|19860.15
17:00:15|19860.04
17:00:15|19860.04
17:00:16|19863.78
17:00:17|19863.78
17:00:18|19863.78
17:00:19|19863.28
17:00:20|19863.28
17:00:21|19863.28
17:00:22|19859.05
17:00:23|19860.13
17:00:24|19860.13
17:00:25|19858.67
17:00:26|19858.83
17:00:27|19858.83
17:00:28|19858.83
17:00:29|19864.96
17:00:30|19863.05
17:00:31|19872.19
17:00:32|19873.
17:00:33|19881.99
17:00:34|19875.22
17:00:35|19882.98
17:00:36|19879.97
17:00:37|19880.4
17:00:38|19879.78
17:00:39|19879.78
17:00:40|19879.78
17:00:41|19879.78
17:00:43|19874.92
17:00:44|19874.92
17:00:45|19875.97
17:00:46|19892.27
17:00:46|19888.86
17:00:49|19889.92
17:00:50|19881.38
17:00:50|19881.38
17:00:53|19882.6
17:00:53|19885.13
17:00:54|19885.13
17:00:55|19885.13
17:00:56|19886.59
17:00:57|19888.45
17:00:59|19887.55
17:01:00|19889.19
17:01:01|19887.71
17:01:02|19890.61
17:01:03|19891.31
17:01:04|19888.14
17:01:05|19886.08
17:01:05|19886.08
17:01:08|19893.44
17:01:09|19896.43
17:01:10|19897.56
17:01:11|19896.36
17:01:12|19900.
17:01:12|19902.3
17:01:14|19904.3
17:01:15|19906.29
17:01:16|19913.08
17:01:17|19904.36
17:01:17|19903.71
17:01:19|19907.27
17:01:20|19905.27
17:01:20|19908.64
17:01:22|19907.49
17:01:22|19913.
17:01:24|19918.69
17:01:24|19917.51
17:01:26|19921.85
17:01:28|19922.09
17:01:29|19920.87
17:01:30|19925.62
17:01:30|19923.76
17:01:31|19922.1
17:01:33|19927.38
17:01:34|19930.99
17:01:36|19919.19
17:01:36|19922.64
17:01:37|19918.9
17:01:39|19919.84
17:01:40|19919.84
17:01:41|19911.06
17:01:42|19911.64
17:01:42|19904.92
17:01:44|19908.47
17:01:45|19907.78
17:01:46|19907.75
17:01:48|19917.17
17:01:49|19913.35
17:01:49|19913.35
17:01:50|19913.35
17:01:52|19917.07
17:01:52|19917.07
17:01:53|19917.07
17:01:54|19918.02
17:01:55|19918.97
17:01:56|19918.97
17:01:57|19917.39
17:02:00|19920.
17:02:00|19924.74
17:02:01|19923.67
17:02:02|19925.8
17:02:03|19924.23
17:02:04|19924.13
17:02:05|19916.9
17:02:06|19910.
17:02:07|19910.
17:02:08|19907.46
17:02:09|19907.46
17:02:10|19913.7
17:02:12|19910.89
17:02:12|19913.32
17:02:13|19915.62
17:02:14|19915.62
17:02:15|19913.04
17:02:16|19913.76
17:02:17|19913.76
17:02:18|19914.54
17:02:19|19912.45
17:02:21|19910.68
17:02:22|19908.24
17:02:23|19907.57
17:02:24|19913.1
17:02:25|19913.86
17:02:26|19913.86
17:02:28|19913.86
17:02:28|19910.54
17:02:29|19910.54
17:02:30|19910.54
17:02:31|19913.34
17:02:32|19909.42
17:02:33|19909.42
17:02:34|19903.44
17:02:35|19907.35
17:02:36|19905.73
17:02:37|19905.73
17:02:38|19903.83
17:02:39|19905.57
17:02:40|19920.17
17:02:41|19917.93
17:02:42|19915.94
17:02:43|19915.94
17:02:45|19917.76
17:02:46|19917.8
17:02:47|19917.97
17:02:48|19917.97
17:02:49|19920.
17:02:50|19920.
17:02:51|19920.
17:02:52|19920.
17:02:53|19918.14
17:02:55|19918.14
17:02:55|19920.95
17:02:56|19919.89
17:02:58|19926.03
17:02:59|19925.72
17:03:01|19925.72
17:03:02|19925.69
17:03:03|19924.91
17:03:04|19924.91
17:03:05|19926.43
17:03:06|19926.43
17:03:07|19928.57
17:03:08|19931.08
17:03:09|19931.08
17:03:10|19929.69
17:03:11|19933.24
17:03:12|19931.46
17:03:13|19928.97
17:03:14|19927.88
17:03:15|19930.65
17:03:16|19923.39
17:03:17|19929.04
17:03:18|19930.59
17:03:19|19928.81
17:03:20|19928.81
17:03:21|19932.39
17:03:22|19929.06
17:03:23|19933.88
17:03:24|19931.38
17:03:25|19929.47
17:03:27|19929.68
17:03:28|19929.68
17:03:29|19930.82
17:03:30|19930.82
17:03:31|19930.82
17:03:32|19936.5
17:03:32|19939.37
17:03:34|19935.74
17:03:35|19934.81
17:03:35|19935.91
17:03:37|19935.91
17:03:37|19930.76
17:03:38|19930.76
17:03:39|19927.51
17:03:40|19927.51
17:03:42|19931.7
17:03:42|19931.7
17:03:43|19931.7
17:03:44|19937.45
17:03:46|19941.99
17:03:47|19942.9
17:03:49|19942.9
17:03:50|19942.9
17:03:51|19942.9
17:03:52|19942.9
17:03:53|19941.2
17:03:54|19940.53
17:03:55|19939.18
17:03:56|19940.53
17:03:57|19938.73
17:03:58|19936.02
17:03:59|19937.55
17:04:00|19938.54
17:04:01|19938.54
17:04:02|19936.96
17:04:03|19936.96
17:04:04|19929.21
17:04:06|19925.3
17:04:06|19925.3
17:04:07|19925.16
17:04:09|19913.91
17:04:09|19919.03
17:04:12|19918.87
17:04:12|19919.03
17:04:13|19916.51
17:04:14|19916.51
17:04:15|19913.19
17:04:16|19913.19
17:04:17|19910.
17:04:18|19911.49
17:04:19|19911.49
17:04:20|19911.49
17:04:21|19911.49
17:04:22|19911.49
17:04:23|19911.49
17:04:25|19909.23
17:04:26|19910.75
17:04:27|19908.07
17:04:29|19911.76
17:04:29|19911.76
17:04:30|19904.38
17:04:31|19913.7
17:04:32|19913.7
17:04:33|19913.7
17:04:34|19914.68
17:04:35|19912.18
17:04:36|19912.18
17:04:37|19912.18
17:04:38|19916.04
17:04:39|19917.61
17:04:40|19916.22
17:04:41|19916.22
17:04:42|19917.23
17:04:43|19917.21
17:04:44|19915.76
17:04:45|19915.71
17:04:46|19916.22
17:04:48|19909.87
17:04:49|19909.87
17:04:51|19909.87
17:04:51|19913.69
17:04:52|19913.69
17:04:53|19913.69
17:04:55|19910.
17:04:56|19910.
17:04:57|19910.59
17:04:57|19909.53
17:05:00|19911.92
17:05:00|19914.32
17:05:01|19914.32
17:05:03|19916.6
17:05:04|19916.6
17:05:06|19923.1
17:05:06|19918.76
17:05:08|19917.53
17:05:09|19910.64
17:05:10|19910.64
17:05:11|19910.64
17:05:12|19910.64
17:05:13|19910.64
17:05:14|19910.64
17:05:15|19914.88
17:05:16|19914.88
17:05:17|19914.88
17:05:19|19912.21
17:05:19|19912.21
17:05:20|19912.21
17:05:21|19912.21
17:05:22|19916.77
17:05:23|19916.77
17:05:24|19916.77
17:05:25|19916.76
17:05:26|19915.13
17:05:27|19915.13
17:05:28|19915.13
17:05:29|19916.04
17:05:30|19914.99
17:05:31|19914.99
17:05:32|19915.07
17:05:33|19912.89
17:05:34|19910.07
17:05:35|19910.07
17:05:36|19910.07
17:05:37|19915.26
17:05:38|19910.66
17:05:39|19910.66
17:05:40|19910.66
17:05:42|19913.55
17:05:42|19902.32
17:05:43|19902.33
17:05:44|19902.58
17:05:45|19900.
17:05:46|19900.
17:05:48|19900.
17:05:48|19903.7
17:05:51|19904.59
17:05:52|19903.78
17:05:53|19898.76
17:05:54|19898.76
17:05:55|19897.06
17:05:57|19890.23
17:05:57|19895.94
17:05:58|19898.61
17:05:59|19895.28
17:06:00|19895.28
17:06:02|19898.76
17:06:04|19905.66
17:06:04|19905.66
17:06:05|19905.66
17:06:06|19905.66
17:06:07|19905.66
17:06:08|19897.2
17:06:10|19900.01
17:06:12|19900.01
17:06:12|19905.65
17:06:14|19905.65
17:06:14|19905.65
17:06:16|19905.65
17:06:17|19900.7
17:06:18|19900.7
17:06:18|19900.7
17:06:20|19900.7
17:06:21|19900.7
17:06:21|19900.7
17:06:23|19894.65
17:06:24|19894.65
17:06:25|19894.65
17:06:25|19894.65
17:06:27|19894.65
17:06:28|19894.65
17:06:28|19894.65
17:06:30|19897.13
17:06:31|19897.78
17:06:32|19897.78
17:06:33|19904.63
17:06:34|19904.63
17:06:34|19904.63
17:06:35|19905.5
17:06:37|19906.24
17:06:38|19904.37
17:06:38|19900.65
17:06:40|19900.65
17:06:41|19900.65
17:06:41|19905.64
17:06:42|19905.64
17:06:43|19905.64
17:06:45|19905.95
17:06:45|19905.95
17:06:47|19905.95
17:06:47|19906.75
17:06:50|19906.75
17:06:50|19906.75
17:06:51|19906.75
17:06:53|19909.67
17:06:54|19909.67
17:06:54|19909.67
17:06:55|19909.67
17:06:57|19909.67
17:06:58|19909.68
17:06:58|19910.62
17:06:59|19910.1
17:07:00|19912.2
17:07:02|19912.2
17:07:03|19905.34
17:07:04|19905.34
17:07:04|19905.34
17:07:06|19905.18
17:07:07|19905.18
17:07:08|19905.18
17:07:09|19905.02
17:07:10|19905.02
17:07:10|19904.19
17:07:12|19904.19
17:07:14|19900.01
17:07:14|19901.84
17:07:15|19901.84
17:07:16|19901.84
17:07:17|19902.55
17:07:18|19902.55
17:07:19|19902.55
17:07:20|19899.17
17:07:21|19899.17
17:07:22|19901.23
17:07:23|19901.23
17:07:24|19896.84
17:07:25|19896.84
17:07:26|19896.84
17:07:27|19896.84
17:07:28|19896.84
17:07:29|19900.08
17:07:30|19900.08
17:07:32|19901.11
17:07:32|19904.35
17:07:34|19904.35
17:07:34|19904.35
17:07:36|19904.35
17:07:36|19904.35
17:07:37|19896.14
17:07:38|19896.14
17:07:40|19896.14
17:07:40|19896.14
17:07:42|19896.14
17:07:43|19898.78
17:07:44|19898.78
17:07:44|19898.78
17:07:45|19898.78
17:07:46|19899.34
17:07:48|19899.34
17:07:49|19899.34
17:07:50|19903.18
17:07:52|19898.21
17:07:52|19898.21
17:07:53|19898.21
17:07:54|19895.09
17:07:55|19894.3
17:07:56|19894.3
17:07:57|19894.3
17:07:58|19894.3
17:07:59|19894.3
17:08:00|19895.39
17:08:01|19895.39
17:08:02|19895.39
17:08:03|19895.39
17:08:04|19894.3
17:08:05|19889.33
17:08:06|19891.36
17:08:08|19884.94
17:08:09|19885.47
17:08:10|19885.47
17:08:11|19885.72
17:08:12|19885.72
17:08:13|19885.72
17:08:14|19889.7
17:08:15|19889.34
17:08:16|19889.76
17:08:17|19889.76
17:08:18|19889.76
17:08:19|19889.76
17:08:21|19886.91
17:08:22|19884.69
17:08:23|19885.
17:08:24|19885.
17:08:25|19883.3
17:08:26|19885.21
17:08:27|19885.21
17:08:28|19882.52
17:08:29|19882.52
17:08:30|19883.24
17:08:31|19879.19
17:08:31|19879.26
17:08:33|19877.14
17:08:34|19881.33
17:08:34|19880.2
17:08:36|19880.2
17:08:36|19876.66
17:08:38|19871.
17:08:38|19874.2
17:08:39|19874.22
17:08:41|19874.22
17:08:42|19874.22
17:08:43|19871.48
17:08:43|19869.78
17:08:45|19869.78
17:08:46|19869.78
17:08:46|19869.78
17:08:48|19869.78
17:08:48|19869.78
17:08:50|19874.73
17:08:51|19874.73
17:08:52|19874.73
17:08:53|19874.73
17:08:54|19874.73
17:08:55|19874.73
17:08:56|19874.99
17:08:57|19874.99
17:08:57|19873.51
17:08:59|19873.81
17:09:00|19871.79
17:09:00|19875.
17:09:02|19875.
17:09:02|19875.16
17:09:04|19872.73
17:09:04|19871.86
17:09:05|19871.86
17:09:07|19876.98
17:09:09|19876.98
17:09:09|19876.98
17:09:10|19872.93
17:09:11|19872.93
17:09:12|19876.98
17:09:13|19876.98
17:09:14|19876.98
17:09:15|19878.42
17:09:17|19878.42
17:09:17|19878.42
17:09:19|19878.42
17:09:19|19877.74
17:09:22|19875.78
17:09:22|19874.22
17:09:23|19874.22
17:09:24|19875.98
17:09:25|19875.98
17:09:26|19876.91
17:09:27|19876.91
17:09:28|19880.77
17:09:29|19880.77
17:09:30|19880.77
17:09:31|19879.72
17:09:32|19879.72
17:09:33|19879.72
17:09:34|19880.2
17:09:35|19880.19
17:09:36|19879.08
17:09:37|19879.08
17:09:38|19881.93
17:09:40|19881.93
17:09:41|19881.45
17:09:41|19881.45
17:09:44|19881.05
17:09:44|19881.05
17:09:45|19875.77
17:09:46|19876.39
17:09:47|19876.39
17:09:48|19876.39
17:09:49|19876.39
17:09:50|19878.18
17:09:52|19878.18
17:09:54|19878.34
17:09:54|19873.88
17:09:55|19873.88
17:09:57|19873.15
17:09:58|19876.42
17:09:59|19877.29
17:09:59|19877.29
17:10:01|19879.71
17:10:02|19877.37
17:10:03|19874.86
17:10:04|19874.86
17:10:05|19869.58
17:10:07|19867.87
17:10:07|19860.
17:10:08|19866.8
17:10:10|19859.72
17:10:11|19868.45
17:10:13|19866.17
17:10:13|19865.93
17:10:14|19865.93
17:10:16|19863.52
17:10:17|19863.52
17:10:18|19864.53
17:10:18|19864.53
17:10:20|19864.98
17:10:20|19864.98
17:10:22|19868.26
17:10:23|19864.03
17:10:23|19862.24
17:10:25|19862.24
17:10:25|19861.98
17:10:27|19861.98
17:10:29|19868.1
17:10:29|19864.57
17:10:30|19864.57
17:10:31|19866.06
17:10:32|19866.06
17:10:34|19867.06
17:10:35|19867.04
17:10:36|19865.53
17:10:36|19865.08
17:10:37|19865.08
17:10:38|19865.08
17:10:40|19867.65
17:10:41|19867.65
17:10:42|19862.48
17:10:43|19869.88
17:10:43|19869.88
17:10:45|19869.88
17:10:45|19869.88
17:10:47|19866.
17:10:47|19866.
17:10:49|19866.
17:10:51|19867.55
17:10:51|19867.55
17:10:53|19867.93
17:10:54|19874.1
17:10:56|19873.48
17:10:56|19879.34
17:10:57|19877.07
17:10:58|19877.07
17:11:00|19875.41
17:11:01|19879.29
17:11:02|19875.93
17:11:02|19875.93
17:11:03|19880.
17:11:05|19874.38
17:11:06|19874.76
17:11:06|19874.76
17:11:07|19874.76
17:11:09|19874.76
17:11:10|19874.76
17:11:10|19870.79
17:11:13|19869.76
17:11:13|19874.22
17:11:14|19874.22
17:11:15|19874.64
17:11:16|19872.39
17:11:17|19871.61
17:11:18|19868.03
17:11:20|19864.67
17:11:21|19863.37
17:11:22|19867.52
17:11:23|19864.58
17:11:24|19864.58
17:11:25|19869.1
17:11:27|19866.01
17:11:27|19866.01
17:11:28|19866.01
17:11:29|19860.29
17:11:30|19860.29
17:11:31|19860.29
17:11:32|19860.29
17:11:33|19860.29
17:11:34|19867.48
17:11:35|19867.48
17:11:36|19868.79
17:11:37|19868.79
17:11:38|19867.76
17:11:39|19872.18
17:11:40|19873.04
17:11:41|19873.04
17:11:42|19876.4
17:11:43|19876.4
17:11:44|19876.4
17:11:45|19875.3
17:11:46|19875.3
17:11:47|19871.84
17:11:48|19871.84
17:11:49|19871.11
17:11:50|19871.03
17:11:51|19871.03
17:11:52|19871.03
17:11:54|19871.03
17:11:56|19871.03
17:11:56|19871.03
17:11:57|19871.03
17:11:58|19871.03
17:11:59|19874.98
17:12:00|19874.98
17:12:01|19874.98
17:12:02|19874.87
17:12:04|19874.87
17:12:06|19880.
17:12:07|19880.
17:12:08|19876.78
17:12:09|19876.78
17:12:09|19880.
17:12:10|19880.
17:12:12|19880.
17:12:13|19889.81
17:12:13|19893.22
17:12:15|19890.26
17:12:16|19885.42
17:12:17|19883.85
17:12:18|19885.61
17:12:19|19885.61
17:12:20|19885.61
17:12:22|19885.94
17:12:22|19881.38
17:12:23|19882.27
17:12:24|19880.83
17:12:25|19879.67
17:12:26|19879.67
17:12:27|19883.57
17:12:28|19883.57
17:12:29|19873.74
17:12:30|19879.65
17:12:31|19879.65
17:12:33|19879.65
17:12:34|19879.62
17:12:35|19874.27
17:12:36|19872.72
17:12:36|19871.34
17:12:37|19872.74
17:12:39|19872.2
17:12:39|19871.91
17:12:40|19875.23
17:12:42|19868.46
17:12:43|19868.46
17:12:43|19873.83
17:12:45|19873.83
17:12:47|19872.68
17:12:47|19873.64
17:12:49|19871.5
17:12:50|19871.06
17:12:51|19872.25
17:12:53|19872.04
17:12:53|19870.69
17:12:54|19873.8
17:12:56|19872.95
17:12:57|19872.95
17:12:58|19870.69
17:12:59|19874.62
17:13:01|19869.86
17:13:01|19869.86
17:13:03|19870.43
17:13:03|19870.43
17:13:05|19872.37
17:13:06|19872.37
17:13:06|19870.43
17:13:07|19865.95
17:13:09|19865.95
17:13:09|19873.06
17:13:10|19872.98
17:13:12|19873.21
17:13:14|19875.2
17:13:14|19873.73
17:13:15|19866.74
17:13:16|19864.09
17:13:17|19864.09
17:13:18|19859.1
17:13:19|19857.64
17:13:20|19862.77
17:13:21|19862.77
17:13:22|19862.77
17:13:23|19853.76
17:13:24|19853.76
17:13:25|19858.49
17:13:26|19856.5
17:13:27|19859.24
17:13:28|19859.79
17:13:29|19857.91
17:13:30|19853.73
17:13:31|19857.31
17:13:32|19857.98
17:13:33|19858.21
17:13:34|19853.61
17:13:35|19853.61
17:13:36|19853.61
17:13:37|19856.26
17:13:38|19858.78
17:13:39|19856.28
17:13:40|19859.3
17:13:41|19859.3
17:13:42|19856.16
17:13:43|19856.16
17:13:44|19857.96
17:13:45|19857.26
17:13:46|19854.51
17:13:47|19856.21
17:13:48|19856.21
17:13:49|19858.69
17:13:50|19859.05
17:13:51|19860.52
17:13:52|19860.52
17:13:53|19860.52
17:13:54|19858.78
17:13:55|19856.75
17:13:57|19854.73
17:13:59|19854.73
17:13:59|19854.73
17:14:00|19858.12
17:14:01|19858.29
17:14:02|19858.29
17:14:03|19860.07
17:14:05|19856.63
17:14:06|19858.76
17:14:06|19858.76
17:14:07|19858.76
17:14:09|19860.29
17:14:10|19859.75
17:14:11|19857.34
17:14:12|19858.87
17:14:13|19856.87
17:14:14|19856.21
17:14:15|19855.9
17:14:16|19859.73
17:14:17|19857.79
17:14:18|19857.75
17:14:20|19859.86
17:14:21|19859.86
17:14:22|19859.86
17:14:22|19859.88
17:14:23|19860.88
17:14:25|19864.16
17:14:25|19862.91
17:14:27|19863.13
17:14:27|19860.87
17:14:28|19860.87
17:14:29|19857.32
17:14:31|19857.32
17:14:31|19860.5
17:14:32|19862.87
17:14:33|19862.87
17:14:34|19862.87
17:14:36|19860.27
17:14:37|19860.27
17:14:38|19860.27
17:14:39|19863.4
17:14:40|19863.78
17:14:41|19863.76
17:14:42|19863.59
17:14:43|19865.83
17:14:44|19863.58
17:14:45|19863.58
17:14:46|19863.58
17:14:47|19862.84
17:14:48|19862.07
17:14:49|19862.83
17:14:50|19862.83
17:14:51|19863.81
17:14:52|19860.3
17:14:53|19860.3
17:14:54|19863.52
17:14:55|19863.76
17:14:56|19863.76
17:14:58|19865.36
17:14:58|19869.47
17:15:00|19873.79
17:15:01|19872.93
17:15:02|19870.69
17:15:03|19870.34
17:15:05|19872.94
17:15:05|19870.91
17:15:07|19872.51
17:15:08|19872.51
17:15:08|19872.51
17:15:10|19872.51
17:15:11|19875.4
17:15:12|19867.93
17:15:13|19864.33
17:15:14|19869.43
17:15:15|19863.16
17:15:16|19863.16
17:15:17|19863.16
17:15:18|19864.19
17:15:19|19864.19
17:15:20|19864.19
17:15:21|19860.32
17:15:22|19860.32
17:15:23|19860.32
17:15:24|19860.32
17:15:25|19860.41
17:15:26|19860.41
17:15:27|19856.76
17:15:28|19860.68
17:15:29|19860.68
17:15:30|19860.68
17:15:31|19860.68
17:15:32|19860.68
17:15:33|19860.68
17:15:34|19860.68
17:15:35|19860.68
17:15:36|19867.87
17:15:37|19867.87
17:15:38|19865.3
17:15:39|19865.3
17:15:40|19865.3
17:15:41|19865.07
17:15:42|19865.07
17:15:43|19865.07
17:15:44|19866.97
17:15:45|19866.97
17:15:46|19861.54
17:15:47|19860.55
17:15:48|19865.1
17:15:49|19862.82
17:15:50|19862.82
17:15:51|19864.07
17:15:52|19856.32
17:15:53|19856.32
17:15:54|19855.57
17:15:55|19855.57
17:15:56|19856.11
17:15:57|19856.57
17:15:59|19857.54
17:15:59|19859.03
17:16:00|19859.03
17:16:01|19859.03
17:16:03|19863.72
17:16:04|19866.14
17:16:05|19866.14
17:16:06|19864.01
17:16:08|19864.01
17:16:09|19865.83
17:16:10|19866.15
17:16:11|19872.9
17:16:12|19868.23
17:16:13|19870.06
17:16:15|19870.16
17:16:16|19872.9
17:16:18|19872.15
17:16:18|19874.02
17:16:19|19868.46
17:16:20|19868.54
17:16:22|19868.54
17:16:23|19866.14
17:16:23|19868.93
17:16:25|19868.93
17:16:26|19867.76
17:16:27|19867.76
17:16:28|19867.76
17:16:28|19867.76
17:16:29|19866.97
17:16:31|19869.19
17:16:32|19869.19
17:16:32|19867.86
17:16:33|19867.86
17:16:35|19867.86
17:16:35|19869.47
17:16:37|19869.47
17:16:38|19869.47
17:16:38|19865.55
17:16:40|19865.69
17:16:41|19867.42
17:16:42|19864.74
17:16:43|19864.74
17:16:44|19863.74
17:16:46|19863.74
17:16:46|19862.84
17:16:48|19865.19
17:16:49|19865.19
17:16:50|19864.38
17:16:51|19865.18
17:16:52|19865.18
17:16:53|19865.18
17:16:54|19865.18
17:16:56|19865.18
17:16:57|19867.5
17:16:57|19867.5
17:16:59|19867.5
17:17:00|19867.39
17:17:01|19867.39
17:17:03|19872.19
17:17:04|19872.19
17:17:05|19874.14
17:17:06|19870.08
17:17:07|19876.5
17:17:08|19876.5
17:17:10|19879.55
17:17:12|19879.55
17:17:12|19877.43
17:17:13|19877.43
17:17:14|19884.61
17:17:15|19884.61
17:17:16|19884.62
17:17:17|19884.62
17:17:18|19882.96
17:17:19|19883.02
17:17:20|19883.94
17:17:21|19883.94
17:17:22|19884.83
17:17:23|19884.83
17:17:24|19884.83
17:17:25|19884.83
17:17:26|19880.3
17:17:27|19876.52
17:17:28|19876.52
17:17:29|19876.52
17:17:30|19878.26
17:17:31|19883.28
17:17:32|19883.28
17:17:33|19883.28
17:17:34|19879.5
17:17:35|19879.5
17:17:36|19879.5
17:17:37|19872.44
17:17:38|19872.44
17:17:39|19869.67
17:17:40|19868.62
17:17:41|19873.09
17:17:43|19871.86
17:17:44|19872.08
17:17:44|19872.08
17:17:46|19867.12
17:17:47|19867.12
17:17:48|19867.12
17:17:49|19867.12
17:17:50|19867.97
17:17:51|19868.2
17:17:52|19868.2
17:17:53|19868.2
17:17:54|19868.2
17:17:55|19868.2
17:17:56|19868.2
17:17:58|19872.17
17:17:59|19869.76
17:17:59|19869.76
17:18:00|19869.52
17:18:01|19869.52
17:18:03|19867.73
17:18:04|19867.73
17:18:06|19868.74
17:18:07|19868.74
17:18:08|19869.81
17:18:09|19869.81
17:18:10|19869.81
17:18:11|19869.81
17:18:13|19864.07
17:18:13|19864.07
17:18:14|19864.07
17:18:16|19861.34
17:18:17|19861.34
17:18:17|19868.07
17:18:19|19863.05
17:18:20|19863.05
17:18:21|19863.05
17:18:22|19865.38
17:18:23|19864.09
17:18:24|19868.45
17:18:25|19870.27
17:18:26|19870.27
17:18:27|19870.27
17:18:28|19870.27
17:18:29|19871.16
17:18:30|19871.16
17:18:31|19871.16
17:18:32|19871.16
17:18:33|19871.16
17:18:34|19877.28
17:18:35|19881.91
17:18:36|19881.91
17:18:37|19881.91
17:18:39|19881.91
17:18:40|19881.91
17:18:40|19881.91
17:18:42|19880.87
17:18:43|19882.88
17:18:43|19882.88
17:18:44|19882.88
17:18:45|19878.07
17:18:46|19878.07
17:18:47|19878.08
17:18:49|19878.08
17:18:50|19878.08
17:18:51|19883.43
17:18:51|19884.55
17:18:53|19886.36
17:18:53|19883.98
17:18:55|19885.04
17:18:55|19885.04
17:18:57|19885.04
17:18:57|19885.04
17:18:59|19885.04
17:18:59|19884.92
17:19:00|19886.65
17:19:01|19888.52
17:19:02|19888.93
17:19:04|19890.21
17:19:05|19895.
17:19:07|19891.41
17:19:08|19892.15
17:19:09|19892.15
17:19:10|19892.15
17:19:11|19892.15
17:19:13|19889.5
17:19:14|19893.11
17:19:16|19893.11
17:19:17|19893.11
17:19:18|19893.11
17:19:19|19893.11
17:19:20|19899.81
17:19:21|19900.96
17:19:22|19900.96
17:19:24|19900.96
17:19:25|19900.96
17:19:25|19899.54
17:19:27|19899.54
17:19:27|19900.9
17:19:29|19900.9
17:19:29|19900.9
17:19:31|19900.79
17:19:31|19900.79
17:19:33|19897.73
17:19:34|19897.73
17:19:35|19899.05
17:19:36|19899.05
17:19:37|19897.99
17:19:38|19897.99
17:19:39|19895.8
17:19:40|19897.85
17:19:41|19889.86
17:19:42|19889.86
17:19:43|19888.9
17:19:44|19888.9
17:19:45|19890.24
17:19:46|19890.24
17:19:47|19890.24
17:19:48|19890.24
17:19:49|19890.24
17:19:50|19891.73
17:19:51|19891.73
17:19:52|19891.73
17:19:53|19888.08
17:19:54|19888.08
17:19:55|19889.74
17:19:56|19886.58
17:19:57|19887.8
17:19:58|19887.8
17:19:59|19885.93
17:20:01|19885.93
17:20:02|19885.93
17:20:04|19885.93
17:20:05|19895.31
17:20:06|19885.16
17:20:07|19889.97
17:20:08|19890.38
17:20:09|19891.09
17:20:10|19889.9
17:20:11|19894.29
17:20:12|19894.29
17:20:14|19894.29
17:20:15|19894.29
17:20:16|19894.29
17:20:17|19894.29
17:20:18|19894.29
17:20:20|19900.26
17:20:21|19900.26
17:20:22|19898.77
17:20:23|19898.77
17:20:24|19889.9
17:20:26|19889.9
17:20:26|19889.9
17:20:27|19889.9
17:20:29|19877.74
17:20:30|19876.35
17:20:31|19876.35
17:20:33|19876.35
17:20:33|19876.35
17:20:34|19872.06
17:20:35|19872.06
17:20:36|19875.29
17:20:38|19875.29
17:20:38|19875.29
17:20:39|19871.37
17:20:40|19870.18
17:20:41|19873.78
17:20:42|19873.78
17:20:43|19874.81
17:20:45|19873.29
17:20:46|19873.29
17:20:47|19873.29
17:20:48|19865.79
17:20:49|19865.79
17:20:50|19865.79
17:20:51|19865.63
17:20:52|19869.46
17:20:53|19869.46
17:20:54|19869.46
17:20:55|19871.22
17:20:56|19872.5
17:20:57|19872.5
17:20:58|19865.95
17:20:59|19870.54
17:21:00|19870.54
17:21:01|19870.54
17:21:03|19874.91
17:21:04|19874.91
17:21:06|19877.36
17:21:07|19877.36
17:21:08|19877.36
17:21:09|19877.36
17:21:09|19874.69
17:21:10|19875.66
17:21:12|19879.13
17:21:13|19873.67
17:21:13|19872.14
17:21:15|19872.14
17:21:16|19872.14
17:21:16|19881.37
17:21:18|19882.44
17:21:18|19885.46
17:21:20|19883.14
17:21:21|19883.14
17:21:22|19883.14
17:21:23|19887.64
17:21:24|19887.64
17:21:25|19893.51
17:21:26|19893.51
17:21:27|19893.51
17:21:28|19893.51
17:21:29|19893.51
17:21:30|19893.51
17:21:31|19884.7
17:21:33|19884.7
17:21:33|19886.25
17:21:35|19886.25
17:21:35|19881.4
17:21:37|19881.4
17:21:38|19881.4
17:21:38|19881.4
17:21:39|19881.4
17:21:40|19885.24
17:21:42|19885.24
17:21:42|19885.24
17:21:43|19885.43
17:21:45|19885.43
17:21:46|19884.93
17:21:47|19884.93
17:21:48|19884.93
17:21:49|19884.93
17:21:50|19884.93
17:21:51|19884.93
17:21:53|19888.19
17:21:53|19888.19
17:21:54|19888.19
17:21:55|19888.19
17:21:56|19888.19
17:21:57|19888.19
17:21:59|19888.19
17:22:00|19877.62
17:22:00|19877.62
17:22:01|19877.62
17:22:03|19877.62
17:22:05|19877.62
17:22:06|19883.26
17:22:07|19883.26
17:22:08|19883.26
17:22:09|19877.76
17:22:11|19874.92
17:22:12|19874.92
17:22:12|19874.92
17:22:14|19874.92
17:22:14|19875.92
17:22:15|19875.92
17:22:17|19873.56
17:22:18|19875.96
17:22:18|19875.96
17:22:19|19875.96
17:22:21|19875.96
17:22:22|19875.96
17:22:23|19875.96
17:22:25|19875.13
17:22:25|19875.13
17:22:27|19875.13
17:22:27|19873.25
17:22:29|19876.55
17:22:29|19876.55
17:22:30|19872.48
17:22:32|19872.48
17:22:32|19872.48
17:22:33|19872.07
17:22:35|19872.07
17:22:35|19872.07
17:22:37|19872.07
17:22:37|19871.83
17:22:38|19871.83
17:22:40|19871.83
17:22:41|19873.23
17:22:42|19873.23
17:22:42|19873.23
17:22:44|19873.23
17:22:45|19867.7
17:22:45|19871.84
17:22:47|19876.11
17:22:48|19876.11
17:22:49|19872.03
17:22:50|19872.03
17:22:51|19873.56
17:22:52|19872.35
17:22:53|19872.35
17:22:54|19872.35
17:22:55|19870.48
17:22:56|19871.7
17:22:58|19868.82
17:22:58|19868.82
17:22:59|19868.82
17:23:00|19874.2
17:23:02|19871.73
17:23:03|19869.94
17:23:04|19869.94
17:23:05|19874.23
17:23:06|19875.15
17:23:08|19874.
17:23:09|19883.39
17:23:10|19882.05
17:23:11|19882.05
17:23:12|19882.05
17:23:13|19881.21
17:23:14|19880.47
17:23:15|19880.47
17:23:16|19880.47
17:23:17|19880.47
17:23:18|19881.37
17:23:19|19879.78
17:23:20|19877.8
17:23:21|19876.01
17:23:22|19878.63
17:23:23|19878.63
17:23:24|19878.63
17:23:25|19885.9
17:23:27|19888.11
17:23:27|19888.11
17:23:28|19888.11
17:23:30|19887.75
17:23:31|19887.75
17:23:32|19887.75
17:23:33|19887.77
17:23:34|19887.77
17:23:35|19887.72
17:23:36|19887.72
17:23:37|19887.72
17:23:38|19887.72
17:23:39|19885.79
17:23:40|19885.79
17:23:41|19885.79
17:23:42|19885.79
17:23:43|19882.25
17:23:44|19882.25
17:23:45|19881.93
17:23:46|19880.71
17:23:47|19882.61
17:23:48|19883.83
17:23:49|19883.83
17:23:50|19880.81
17:23:51|19880.81
17:23:52|19880.81
17:23:53|19883.83
17:23:54|19883.83
17:23:55|19882.4
17:23:56|19882.4
17:23:57|19882.4
17:23:58|19881.99
17:23:59|19881.99
17:24:00|19881.99
17:24:01|19882.24
17:24:02|19884.05
17:24:03|19885.05
17:24:04|19883.62
17:24:05|19879.65
17:24:07|19890.73
17:24:08|19886.29
17:24:09|19886.29
17:24:10|19886.29
17:24:11|19886.29
17:24:12|19886.29
17:24:13|19886.29
17:24:14|19885.75
17:24:15|19885.75
17:24:16|19885.75
17:24:17|19885.3
17:24:18|19885.3
17:24:19|19885.3
17:24:20|19885.3
17:24:21|19885.56
17:24:22|19886.57
17:24:24|19888.71
17:24:24|19888.71
17:24:26|19888.71
17:24:27|19889.96
17:24:27|19889.96
17:24:29|19889.49
17:24:30|19889.22
17:24:31|19889.22
17:24:32|19888.38
17:24:33|19888.38
17:24:34|19889.49
17:24:35|19889.49
17:24:36|19889.49
17:24:37|19890.19
17:24:38|19890.19
17:24:39|19889.49
17:24:40|19889.49
17:24:41|19889.72
17:24:42|19889.72
17:24:43|19889.72
17:24:44|19889.72
17:24:45|19889.72
17:24:47|19894.57
17:24:47|19894.57
17:24:48|19888.56
17:24:50|19891.13
17:24:50|19891.13
17:24:51|19892.6
17:24:53|19892.6
17:24:53|19892.6
17:24:55|19892.6
17:24:55|19889.65
17:24:56|19890.77
17:24:58|19888.43
17:24:59|19888.43
17:24:59|19884.8
17:25:00|19885.83
17:25:01|19884.13
17:25:02|19884.13
17:25:03|19886.
17:25:04|19886.
17:25:06|19885.45
17:25:08|19885.45
17:25:09|19883.58
17:25:11|19886.43
17:25:11|19880.57
17:25:12|19882.32
17:25:14|19882.32
17:25:15|19882.32
17:25:17|19882.32
17:25:18|19882.32
17:25:19|19882.32
17:25:20|19882.32
17:25:21|19882.32
17:25:22|19882.32
17:25:23|19882.32
17:25:24|19880.45
17:25:26|19880.45
17:25:27|19880.45
17:25:27|19873.96
17:25:28|19873.96
17:25:30|19873.96
17:25:30|19873.96
17:25:31|19868.64
17:25:32|19868.64
17:25:34|19869.32
17:25:34|19869.45
17:25:36|19867.52
17:25:37|19867.52
17:25:37|19870.82
17:25:39|19870.82
17:25:40|19870.83
17:25:40|19870.83
17:25:41|19870.83
17:25:43|19870.83
17:25:43|19873.2
17:25:45|19873.2
17:25:45|19873.2
17:25:47|19873.2
17:25:48|19873.2
17:25:49|19881.31
17:25:50|19881.31
17:25:51|19881.31
17:25:52|19881.31
17:25:53|19881.31
17:25:54|19881.31
17:25:55|19881.31
17:25:56|19879.61
17:25:58|19879.61
17:25:59|19879.61
17:25:59|19882.66
17:26:01|19882.66
17:26:01|19882.66
17:26:03|19881.13
17:26:03|19881.13
17:26:04|19881.13
17:26:06|19881.13
17:26:06|19881.13
17:26:08|19889.93
17:26:09|19889.93
17:26:10|19889.93
17:26:11|19889.93
17:26:13|19889.93
17:26:14|19890.76
17:26:16|19890.76
17:26:17|19890.76
17:26:17|19890.76
17:26:19|19891.43
17:26:19|19891.43
17:26:21|19888.02
17:26:21|19889.62
17:26:22|19889.62
17:26:23|19889.62
17:26:25|19888.73
17:26:25|19888.73
17:26:27|19889.22
17:26:27|19887.1
17:26:29|19887.1
17:26:30|19887.1
17:26:31|19885.75
17:26:32|19885.75
17:26:33|19885.75
17:26:34|19889.
17:26:35|19883.71
17:26:36|19883.71
17:26:37|19884.21
17:26:39|19889.57
17:26:40|19885.35
17:26:41|19885.38
17:26:41|19885.38
17:26:42|19890.5
17:26:43|19896.16
17:26:45|19896.16
17:26:46|19896.79
17:26:47|19898.09
17:26:47|19895.23
17:26:48|19895.23
17:26:49|19895.23
17:26:50|19895.23
17:26:52|19895.23
17:26:53|19895.23
17:26:53|19895.23
17:26:55|19903.07
17:26:56|19905.18
17:26:57|19905.18
17:26:58|19906.27
17:26:59|19907.24
17:26:59|19907.25
17:27:01|19907.25
17:27:01|19902.83
17:27:03|19902.83
17:27:04|19910.
17:27:05|19910.
17:27:06|19911.52
17:27:07|19911.52
17:27:09|19913.27
17:27:10|19916.85
17:27:11|19910.72
17:27:12|19908.35
17:27:13|19908.2
17:27:14|19908.2
17:27:15|19911.17
17:27:16|19911.17
17:27:17|19907.6
17:27:18|19915.34
17:27:19|19914.52
17:27:20|19914.52
17:27:21|19908.13
17:27:22|19908.13
17:27:23|19908.13
17:27:24|19908.13
17:27:25|19908.13
17:27:27|19907.73
17:27:28|19908.74
17:27:29|19907.75
17:27:29|19907.75
17:27:30|19909.32
17:27:32|19904.85
17:27:33|19904.85
17:27:33|19911.01
17:27:35|19913.02
17:27:36|19913.02
17:27:36|19912.7
17:27:38|19912.7
17:27:38|19912.7
17:27:40|19913.02
17:27:41|19913.02
17:27:42|19913.02
17:27:43|19911.56
17:27:45|19911.56
17:27:45|19911.21
17:27:46|19911.21
17:27:48|19911.21
17:27:49|19911.21
17:27:49|19911.21
17:27:50|19911.21
17:27:52|19911.21
17:27:52|19911.21
17:27:53|19911.21
17:27:55|19911.21
17:27:55|19911.21
17:27:57|19909.13
17:27:58|19909.13
17:27:58|19909.13
17:27:59|19909.13
17:28:01|19909.13
17:28:01|19911.03
17:28:03|19911.03
17:28:04|19911.03
17:28:05|19911.03
17:28:06|19911.03
17:28:07|19917.78
17:28:08|19917.78
17:28:09|19917.78
17:28:10|19917.43
17:28:12|19914.57
17:28:12|19914.57
17:28:14|19914.57
17:28:15|19914.57
17:28:16|19914.57
17:28:18|19916.75
17:28:18|19916.75
17:28:20|19921.23
17:28:21|19921.23
17:28:22|19922.14
17:28:24|19918.84
17:28:24|19918.84
17:28:25|19923.33
17:28:26|19923.33
17:28:28|19922.77
17:28:28|19925.38
17:28:29|19921.88
17:28:31|19921.09
17:28:32|19921.09
17:28:32|19916.8
17:28:33|19918.9
17:28:35|19918.9
17:28:36|19918.9
17:28:37|19924.09
17:28:37|19924.09
17:28:39|19924.09
17:28:40|19924.09
17:28:41|19924.09
17:28:42|19924.09
17:28:43|19924.09
17:28:44|19924.09
17:28:45|19924.05
17:28:46|19926.41
17:28:47|19926.41
17:28:48|19926.41
17:28:49|19925.7
17:28:50|19921.88
17:28:51|19921.88
17:28:52|19921.88
17:28:54|19920.85
17:28:54|19913.95
17:28:56|19913.94
17:28:56|19913.94
17:28:57|19913.94
17:28:59|19911.21
17:29:00|19911.21
17:29:01|19911.21
17:29:02|19911.21
17:29:03|19913.09
17:29:04|19913.09
17:29:05|19906.95
17:29:06|19905.85
17:29:07|19906.53
17:29:08|19906.53
17:29:09|19906.53
17:29:11|19905.23
17:29:11|19905.23
17:29:13|19904.27
17:29:13|19906.29
17:29:15|19904.42
17:29:16|19902.56
17:29:17|19902.56
17:29:18|19902.56
17:29:19|19898.33
17:29:20|19898.33
17:29:21|19898.33
17:29:22|19904.66
17:29:23|19904.66
17:29:24|19904.66
17:29:25|19904.66
17:29:26|19904.66
17:29:27|19904.66
17:29:28|19906.1
17:29:29|19906.1
17:29:30|19903.37
17:29:31|19903.37
17:29:32|19903.37
17:29:33|19903.37
17:29:34|19903.37
17:29:35|19903.37
17:29:36|19903.37
17:29:38|19902.44
17:29:39|19902.44
17:29:40|19902.66
17:29:41|19895.61
17:29:42|19895.61
17:29:43|19896.16
17:29:44|19892.57
17:29:44|19894.32
17:29:46|19891.86
17:29:47|19891.86
17:29:48|19891.86
17:29:49|19891.86
17:29:49|19891.86
17:29:51|19887.84
17:29:52|19887.84
17:29:53|19886.22
17:29:53|19886.22
17:29:54|19886.22
17:29:56|19886.22
17:29:57|19882.58
17:29:57|19882.58
17:29:58|19882.58
17:29:59|19882.58
17:30:00|19881.78
17:30:01|19881.78
17:30:02|19884.17
17:30:03|19884.17
17:30:05|19884.17
17:30:06|19885.08
17:30:07|19886.34
17:30:08|19887.39
17:30:09|19887.39
17:30:10|19882.51
17:30:12|19880.34
17:30:13|19883.98
17:30:14|19883.98
17:30:15|19883.98
17:30:16|19883.98
17:30:17|19874.92
17:30:18|19872.63
17:30:19|19872.12
17:30:20|19871.33
17:30:22|19874.86
17:30:22|19876.93
17:30:24|19877.91
17:30:25|19876.86
17:30:25|19876.86
17:30:26|19876.
17:30:27|19871.28
17:30:29|19871.28
17:30:29|19871.28
17:30:30|19871.28
17:30:31|19868.46
17:30:32|19868.46
17:30:34|19868.46
17:30:35|19868.46
17:30:36|19868.46
17:30:37|19871.38
17:30:37|19872.92
17:30:39|19870.16
17:30:40|19869.99
17:30:41|19869.99
17:30:42|19872.9
17:30:43|19873.69
17:30:44|19874.15
17:30:45|19872.05
17:30:46|19870.72
17:30:47|19870.72
17:30:48|19870.72
17:30:49|19872.49
17:30:50|19870.7
17:30:51|19868.83
17:30:52|19870.89
17:30:53|19876.49
17:30:54|19874.07
17:30:55|19875.
17:30:56|19875.
17:30:57|19875.
17:30:58|19875.
17:30:59|19875.5
17:31:00|19875.5
17:31:01|19877.99
17:31:02|19875.8
17:31:03|19876.88
17:31:04|19880.15
17:31:05|19876.61
17:31:06|19879.45
17:31:07|19879.8
17:31:08|19878.96
17:31:09|19878.96
17:31:10|19884.32
17:31:11|19883.68
17:31:12|19883.68
17:31:14|19885.58
17:31:15|19882.65
17:31:17|19882.65
17:31:18|19882.65
17:31:19|19875.48
17:31:20|19875.48
17:31:21|19875.48
17:31:22|19870.63
17:31:23|19867.78
17:31:24|19869.95
17:31:25|19869.95
17:31:26|19870.28
17:31:27|19870.28
17:31:28|19868.27
17:31:29|19868.27
17:31:30|19865.38
17:31:31|19865.38
17:31:32|19865.38
17:31:33|19862.08
17:31:34|19859.2
17:31:35|19860.37
17:31:36|19859.36
17:31:37|19859.36
17:31:38|19856.77
17:31:39|19853.25
17:31:40|19853.25
17:31:41|19849.51
17:31:42|19849.51
17:31:43|19846.79
17:31:44|19847.53
17:31:46|19847.53
17:31:46|19848.64
17:31:47|19849.19
17:31:48|19849.19
17:31:49|19849.19
17:31:50|19849.19
17:31:51|19853.06
17:31:52|19853.29
17:31:53|19853.83
17:31:54|19853.83
17:31:55|19855.81
17:31:56|19852.87
17:31:57|19855.67
17:31:59|19854.39
17:31:59|19851.52
17:32:00|19853.2
17:32:01|19853.2
17:32:02|19849.69
17:32:03|19846.91
17:32:05|19846.91
17:32:06|19844.11
17:32:07|19844.11
17:32:08|19840.
17:32:09|19835.84
17:32:10|19835.51
17:32:11|19839.41
17:32:12|19843.44
17:32:13|19846.18
17:32:15|19844.65
17:32:15|19843.5
17:32:17|19841.21
17:32:18|19844.6
17:32:19|19844.6
17:32:20|19842.34
17:32:22|19843.32
17:32:23|19842.52
17:32:24|19842.52
17:32:25|19842.52
17:32:26|19842.52
17:32:27|19842.52
17:32:28|19842.52
17:32:29|19842.52
17:32:30|19842.52
17:32:31|19842.52
17:32:32|19842.52
17:32:34|19849.19
17:32:35|19849.19
17:32:35|19851.01
17:32:36|19851.01
17:32:38|19850.55
17:32:39|19850.55
17:32:39|19850.55
17:32:40|19860.
17:32:41|19858.87
17:32:43|19863.61
17:32:43|19865.79
17:32:45|19862.51
17:32:46|19862.51
17:32:47|19862.51
17:32:48|19862.51
17:32:49|19863.16
17:32:50|19861.88
17:32:51|19861.88
17:32:52|19861.88
17:32:53|19861.88
17:32:54|19855.15
17:32:55|19855.15
17:32:56|19855.15
17:32:57|19855.15
17:32:58|19857.28
17:32:59|19859.8
17:33:00|19861.23
17:33:01|19858.42
17:33:02|19858.42
17:33:03|19858.42
17:33:04|19858.42
17:33:05|19858.45
17:33:06|19858.45
17:33:07|19858.45
17:33:08|19858.45
17:33:09|19858.45
17:33:10|19858.45
17:33:11|19865.4
17:33:12|19865.4
17:33:13|19865.4
17:33:15|19867.4
17:33:15|19867.4
17:33:17|19869.99
17:33:18|19869.99
17:33:18|19866.12
17:33:20|19866.8
17:33:21|19866.8
17:33:23|19866.8
17:33:23|19866.8
17:33:24|19866.8
17:33:25|19866.8
17:33:27|19866.8
17:33:28|19866.8
17:33:28|19867.01
17:33:29|19867.01
17:33:30|19867.01
17:33:32|19867.77
17:33:34|19867.77
17:33:34|19861.54
17:33:35|19860.32
17:33:37|19860.32
17:33:38|19861.65
17:33:38|19863.24
17:33:39|19863.24
17:33:41|19862.75
17:33:41|19862.75
17:33:42|19864.69
17:33:43|19864.69
17:33:44|19864.69
17:33:45|19864.69
17:33:46|19864.69
17:33:47|19864.69
17:33:49|19868.97
17:33:50|19868.97
17:33:50|19868.97
17:33:51|19868.97
17:33:52|19868.97
17:33:54|19868.72
17:33:55|19870.97
17:33:55|19874.59
17:33:56|19874.59
17:33:57|19874.59
17:33:58|19874.59
17:34:00|19867.08
17:34:00|19867.08
17:34:02|19864.98
17:34:02|19864.98
17:34:03|19860.46
17:34:04|19860.46
17:34:06|19860.46
17:34:06|19860.46
17:34:08|19856.65
17:34:08|19854.73
17:34:09|19854.73
17:34:10|19854.73
17:34:11|19850.78
17:34:12|19850.
17:34:13|19847.23
17:34:15|19852.88
17:34:16|19852.88
17:34:17|19852.88
17:34:18|19852.88
17:34:19|19854.29
17:34:20|19851.85
17:34:22|19852.43
17:34:23|19849.87
17:34:23|19849.87
17:34:24|19849.87
17:34:26|19848.88
17:34:28|19852.2
17:34:28|19852.2
17:34:29|19852.2
17:34:30|19849.72
17:34:31|19849.72
17:34:33|19849.72
17:34:34|19849.72
17:34:36|19849.72
17:34:36|19849.72
17:34:37|19847.86
17:34:38|19847.86
17:34:39|19847.86
17:34:40|19848.7
17:34:41|19849.51
17:34:42|19849.32
17:34:43|19849.32
17:34:45|19847.77
17:34:45|19847.77
17:34:46|19847.77
17:34:47|19847.77
17:34:48|19851.1
17:34:50|19852.55
17:34:51|19848.07
17:34:52|19848.07
17:34:53|19847.86
17:34:54|19848.68
17:34:55|19848.68
17:34:56|19849.8
17:34:57|19848.33
17:34:58|19848.33
17:34:59|19848.33
17:35:00|19848.58
17:35:01|19846.86
17:35:02|19842.65
17:35:03|19843.36
17:35:04|19848.24
17:35:05|19846.89
17:35:06|19851.1
17:35:07|19848.23
17:35:09|19849.02
17:35:09|19849.02
17:35:10|19849.02
17:35:11|19849.02
17:35:12|19851.16
17:35:13|19851.16
17:35:14|19851.16
17:35:16|19851.16
17:35:16|19844.75
17:35:18|19843.24
17:35:20|19843.24
17:35:20|19845.79
17:35:21|19848.18
17:35:22|19845.31
17:35:24|19846.25
17:35:25|19846.25
17:35:26|19846.34
17:35:27|19845.05
17:35:28|19845.02
17:35:29|19847.9
17:35:30|19850.7
17:35:32|19850.7
17:35:33|19852.73
17:35:34|19852.73
17:35:35|19852.73
17:35:36|19852.73
17:35:37|19852.73
17:35:38|19852.73
17:35:39|19853.02
17:35:39|19855.98
17:35:40|19855.98
17:35:42|19853.37
17:35:43|19853.37
17:35:43|19850.78
17:35:45|19850.78
17:35:46|19850.78
17:35:47|19850.78
17:35:47|19850.78
17:35:49|19850.78
17:35:50|19850.78
17:35:50|19851.29
17:35:52|19851.29
17:35:53|19851.29
17:35:54|19851.29
17:35:55|19851.29
17:35:56|19851.31
17:35:57|19851.31
17:35:58|19854.16
17:35:59|19854.16
17:36:00|19850.92
17:36:01|19850.92
17:36:03|19841.36
17:36:03|19841.36
17:36:04|19841.36
17:36:06|19841.36
17:36:06|19841.36
17:36:07|19841.36
17:36:10|19841.36
17:36:11|19847.1
17:36:12|19848.12
17:36:12|19848.12
17:36:14|19848.12
17:36:15|19848.12
17:36:16|19849.73
17:36:17|19849.73
17:36:19|19845.22
17:36:19|19845.22
17:36:20|19845.22
17:36:22|19840.
17:36:23|19840.
17:36:24|19840.
17:36:25|19842.1
17:36:26|19842.1
17:36:28|19842.1
17:36:28|19842.1
17:36:29|19844.11
17:36:30|19844.11
17:36:31|19844.11
17:36:32|19842.73
17:36:33|19841.94
17:36:35|19843.15
17:36:35|19843.15
17:36:38|19843.65
17:36:38|19843.65
17:36:39|19836.89
17:36:40|19836.89
17:36:41|19836.89
17:36:43|19844.08
17:36:44|19844.08
17:36:45|19842.13
17:36:45|19841.75
17:36:47|19838.54
17:36:47|19842.58
17:36:49|19842.58
17:36:50|19842.58
17:36:51|19842.58
17:36:51|19839.1
17:36:52|19839.5
17:36:53|19838.34
17:36:55|19838.34
17:36:55|19838.34
17:36:56|19838.34
17:36:59|19840.66
17:36:59|19837.72
17:37:00|19837.72
17:37:01|19837.72
17:37:02|19837.72
17:37:03|19834.45
17:37:04|19835.86
17:37:05|19834.87
17:37:06|19838.08
17:37:07|19838.08
17:37:08|19834.44
17:37:09|19830.
17:37:10|19825.77
17:37:11|19824.
17:37:12|19821.27
17:37:13|19824.34
17:37:14|19826.41
17:37:15|19828.2
17:37:17|19826.31
17:37:18|19828.5
17:37:20|19828.5
17:37:20|19828.5
17:37:22|19830.97
17:37:23|19830.97
17:37:24|19830.97
17:37:25|19826.58
17:37:26|19825.97
17:37:28|19825.16
17:37:28|19825.16
17:37:29|19830.
17:37:30|19831.23
17:37:31|19831.23
17:37:33|19831.43
17:37:35|19827.89
17:37:35|19827.89
17:37:36|19827.89
17:37:38|19827.89
17:37:39|19827.89
17:37:40|19827.89
17:37:41|19827.89
17:37:42|19824.61
17:37:43|19824.61
17:37:44|19827.41
17:37:45|19827.41
17:37:46|19827.41
17:37:47|19830.
17:37:48|19830.
17:37:49|19830.78
17:37:50|19830.78
17:37:51|19830.78
17:37:52|19830.78
17:37:53|19830.78
17:37:54|19830.78
17:37:55|19831.99
17:37:56|19831.99
17:37:57|19831.99
17:37:58|19825.06
17:37:59|19825.06
17:38:01|19825.06
17:38:01|19825.92
17:38:02|19825.92
17:38:03|19825.92
17:38:04|19825.92
17:38:05|19825.31
17:38:06|19825.31
17:38:07|19826.11
17:38:08|19826.11
17:38:09|19826.11
17:38:10|19823.5
17:38:11|19824.98
17:38:12|19824.98
17:38:13|19824.98
17:38:14|19829.31
17:38:15|19826.62
17:38:16|19822.69
17:38:17|19822.69
17:38:18|19822.69
17:38:19|19822.69
17:38:21|19824.91
17:38:22|19824.91
17:38:23|19824.91
17:38:24|19825.07
17:38:25|19825.07
17:38:27|19825.07
17:38:27|19825.07
17:38:28|19821.16
17:38:29|19820.
17:38:30|19820.
17:38:31|19826.17
17:38:32|19826.17
17:38:33|19822.23
17:38:34|19822.23
17:38:35|19822.23
17:38:37|19825.35
17:38:38|19824.13
17:38:39|19824.13
17:38:40|19824.13
17:38:41|19823.16
17:38:41|19823.16
17:38:44|19823.16
17:38:44|19823.16
17:38:45|19821.02
17:38:46|19821.02
17:38:47|19824.56
17:38:48|19824.56
17:38:49|19824.56
17:38:50|19830.
17:38:51|19830.89
17:38:52|19830.89
17:38:53|19830.89
17:38:54|19828.88
17:38:55|19828.88
17:38:56|19828.88
17:38:57|19828.37
17:38:58|19828.37
17:38:59|19828.37
17:39:00|19828.8
17:39:01|19828.8
17:39:02|19828.8
17:39:03|19828.8
17:39:04|19833.41
17:39:05|19833.41
17:39:07|19835.74
17:39:08|19835.74
17:39:09|19835.74
17:39:09|19835.74
17:39:10|19835.74
17:39:12|19835.74
17:39:13|19835.74
17:39:14|19837.96
17:39:15|19837.96
17:39:16|19837.96
17:39:17|19837.96
17:39:18|19839.99
17:39:19|19836.85
17:39:20|19836.94
17:39:21|19836.94
17:39:21|19838.66
17:39:23|19838.66
17:39:24|19837.21
17:39:24|19837.21
17:39:26|19838.46
17:39:26|19837.21
17:39:27|19837.21
17:39:28|19835.13
17:39:30|19832.11
17:39:32|19831.91
17:39:32|19831.96
17:39:33|19831.96
17:39:34|19833.9
17:39:35|19833.21
17:39:36|19833.21
17:39:37|19833.21
17:39:38|19836.19
17:39:39|19836.19
17:39:40|19834.21
17:39:41|19836.27
17:39:42|19833.96
17:39:43|19833.96
17:39:44|19834.98
17:39:45|19834.98
17:39:46|19837.01
17:39:47|19837.01
17:39:48|19837.01
17:39:50|19837.01
17:39:50|19837.01
17:39:51|19830.94
17:39:52|19830.94
17:39:53|19832.05
17:39:54|19832.05
17:39:55|19832.05
17:39:56|19832.66
17:39:57|19832.66
17:39:58|19834.08
17:39:59|19836.74
17:40:00|19836.74
17:40:01|19833.8
17:40:02|19833.8
17:40:03|19833.8
17:40:04|19833.8
17:40:05|19833.8
17:40:07|19831.59
17:40:07|19831.59
17:40:09|19831.59
17:40:10|19831.59
17:40:12|19827.74
17:40:12|19827.74
17:40:13|19827.74
17:40:14|19827.74
17:40:16|19827.74
17:40:17|19827.74
17:40:18|19827.74
17:40:19|19827.74
17:40:20|19827.74
17:40:22|19827.74
17:40:22|19827.74
17:40:23|19827.74
17:40:24|19827.74
17:40:26|19824.74
17:40:27|19824.74
17:40:28|19824.74
17:40:28|19824.74
17:40:30|19823.33
17:40:30|19823.18
17:40:32|19823.18
17:40:33|19823.18
17:40:35|19824.31
17:40:35|19823.01
17:40:36|19824.8
17:40:37|19823.68
17:40:38|19826.6
17:40:39|19829.21
17:40:41|19829.21
17:40:42|19826.57
17:40:44|19826.57
17:40:44|19826.57
17:40:45|19826.57
17:40:46|19826.57
17:40:47|19826.81
17:40:49|19826.81
17:40:50|19829.41
17:40:50|19829.5
17:40:52|19831.92
17:40:52|19831.92
17:40:54|19831.92
17:40:56|19832.16
17:40:56|19832.16
17:40:57|19832.16
17:40:58|19830.69
17:40:59|19830.69
17:41:01|19830.69
17:41:01|19830.69
17:41:03|19830.69
17:41:04|19831.04
17:41:04|19831.04
17:41:05|19831.04
17:41:07|19831.04
17:41:08|19831.04
17:41:09|19831.04
17:41:10|19831.04
17:41:11|19831.04
17:41:12|19840.1
17:41:12|19841.86
17:41:14|19845.73
17:41:15|19844.52
17:41:15|19842.62
17:41:16|19840.38
17:41:18|19840.38
17:41:19|19834.61
17:41:20|19834.61
17:41:21|19834.61
17:41:21|19835.19
17:41:23|19836.86
17:41:24|19836.86
17:41:25|19832.95
17:41:26|19829.76
17:41:28|19833.49
17:41:29|19833.49
17:41:29|19833.49
17:41:30|19833.49
17:41:32|19833.49
17:41:33|19833.49
17:41:34|19833.49
17:41:35|19836.66
17:41:37|19836.66
17:41:37|19836.66
17:41:38|19839.97
17:41:39|19839.97
17:41:40|19836.87
17:41:41|19836.87
17:41:42|19836.87
17:41:43|19836.87
17:41:44|19837.37
17:41:45|19837.37
17:41:46|19837.37
17:41:47|19837.37
17:41:48|19835.91
17:41:49|19835.91
17:41:50|19836.52
17:41:51|19836.52
17:41:52|19836.52
17:41:53|19835.69
17:41:54|19835.69
17:41:55|19835.69
17:41:56|19835.74
17:41:57|19835.74
17:41:58|19835.74
17:41:59|19835.74
17:42:00|19835.74
17:42:01|19833.54
17:42:02|19830.39
17:42:04|19835.25
17:42:05|19832.35
17:42:05|19832.71
17:42:07|19830.8
17:42:08|19830.8
17:42:09|19827.38
17:42:11|19824.99
17:42:11|19824.99
17:42:12|19824.99
17:42:13|19823.33
17:42:14|19826.71
17:42:15|19818.26
17:42:16|19821.54
17:42:17|19821.54
17:42:18|19822.07
17:42:19|19820.12
17:42:20|19820.12
17:42:21|19820.12
17:42:22|19820.12
17:42:24|19820.41
17:42:26|19820.41
17:42:26|19820.41
17:42:27|19820.41
17:42:28|19820.41
17:42:29|19820.41
17:42:31|19820.41
17:42:32|19824.21
17:42:33|19825.85
17:42:34|19825.85
17:42:35|19825.85
17:42:36|19825.85
17:42:36|19828.32
17:42:37|19824.64
17:42:38|19824.64
17:42:41|19824.64
17:42:41|19823.3
17:42:42|19823.3
17:42:43|19823.3
17:42:44|19823.3
17:42:46|19823.3
17:42:47|19826.54
17:42:48|19826.54
17:42:49|19823.93
17:42:50|19820.89
17:42:51|19820.89
17:42:51|19821.34
17:42:52|19821.34
17:42:54|19821.8
17:42:56|19820.47
17:42:56|19820.25
17:42:57|19821.31
17:42:58|19821.31
17:42:59|19821.31
17:43:00|19820.88
17:43:02|19818.47
17:43:03|19818.47
17:43:04|19818.47
17:43:05|19818.47
17:43:05|19823.7
17:43:07|19824.14
17:43:08|19824.14
17:43:08|19824.14
17:43:10|19825.82
17:43:11|19825.82
17:43:12|19822.45
17:43:12|19822.75
17:43:14|19822.04
17:43:15|19822.65
17:43:15|19822.65
17:43:17|19822.65
17:43:18|19822.65
17:43:19|19822.65
17:43:20|19822.65
17:43:20|19822.65
17:43:21|19822.65
17:43:23|19827.07
17:43:25|19829.81
17:43:25|19826.42
17:43:26|19826.42
17:43:27|19826.42
17:43:28|19826.42
17:43:29|19826.42
17:43:30|19829.15
17:43:31|19823.27
17:43:32|19823.27
17:43:34|19823.27
17:43:35|19823.27
17:43:36|19827.25
17:43:38|19827.25
17:43:39|19827.25
17:43:40|19827.25
17:43:41|19828.93
17:43:41|19831.11
17:43:44|19827.23
17:43:45|19827.23
17:43:45|19827.23
17:43:47|19827.23
17:43:48|19827.23
17:43:49|19827.23
17:43:49|19829.33
17:43:51|19824.68
17:43:52|19824.68
17:43:53|19824.68
17:43:54|19824.68
17:43:55|19824.68
17:43:56|19830.62
17:43:57|19830.62
17:43:58|19826.43
17:43:59|19826.43
17:44:00|19826.43
17:44:01|19819.82
17:44:03|19824.97
17:44:04|19824.97
17:44:05|19824.97
17:44:06|19824.97
17:44:07|19825.14
17:44:08|19825.14
17:44:09|19825.14
17:44:10|19825.14
17:44:11|19825.14
17:44:12|19825.32
17:44:13|19825.32
17:44:14|19821.42
17:44:15|19821.42
17:44:17|19824.21
17:44:17|19824.21
17:44:18|19819.66
17:44:19|19819.66
17:44:20|19819.66
17:44:21|19823.85
17:44:22|19823.8
17:44:23|19823.8
17:44:24|19823.8
17:44:25|19823.8
17:44:26|19823.8
17:44:28|19821.71
17:44:28|19821.71
17:44:29|19821.71
17:44:31|19821.71
17:44:32|19822.14
17:44:33|19822.14
17:44:34|19822.14
17:44:35|19822.14
17:44:36|19822.71
17:44:38|19822.71
17:44:38|19822.71
17:44:39|19822.71
17:44:40|19822.71
17:44:41|19822.26
17:44:42|19822.26
17:44:43|19822.26
17:44:44|19822.26
17:44:45|19822.08
17:44:47|19819.85
17:44:47|19819.85
17:44:50|19824.
17:44:51|19823.63
17:44:52|19823.63
17:44:53|19823.63
17:44:54|19821.67
17:44:55|19821.67
17:44:55|19825.85
17:44:57|19825.85
17:44:57|19825.85
17:44:58|19825.85
17:44:59|19823.58
17:45:00|19823.36
17:45:02|19823.36
17:45:02|19823.36
17:45:04|19820.56
17:45:05|19820.56
17:45:05|19824.68
17:45:06|19825.97
17:45:08|19828.99
17:45:08|19827.95
17:45:10|19827.95
17:45:11|19825.59
17:45:12|19820.
17:45:12|19820.
17:45:14|19823.22
17:45:15|19819.41
17:45:16|19819.41
17:45:17|19819.41
17:45:18|19819.41
17:45:19|19819.41
17:45:20|19819.41
17:45:20|19819.95
17:45:22|19818.09
17:45:23|19818.6
17:45:24|19818.6
17:45:25|19818.6
17:45:27|19825.37
17:45:28|19823.56
17:45:28|19821.83
17:45:29|19822.9
17:45:30|19827.48
17:45:32|19826.98
17:45:33|19826.98
17:45:33|19831.75
17:45:35|19828.06
17:45:36|19826.51
17:45:36|19826.51
17:45:38|19826.33
17:45:38|19826.33
17:45:39|19826.33
17:45:41|19826.58
17:45:41|19826.58
17:45:43|19826.58
17:45:44|19826.58
17:45:46|19828.2
17:45:46|19828.2
17:45:47|19825.58
17:45:48|19827.5
17:45:49|19827.5
17:45:50|19827.5
17:45:51|19827.88
17:45:52|19827.88
17:45:53|19827.88
17:45:54|19828.48
17:45:55|19828.48
17:45:56|19828.48
17:45:57|19826.65
17:45:58|19816.89
17:45:59|19816.89
17:46:00|19830.
17:46:01|19829.58
17:46:02|19827.52
17:46:03|19831.12
17:46:04|19831.12
17:46:06|19829.55
17:46:07|19829.55
17:46:08|19835.43
17:46:08|19833.05
17:46:11|19837.85
17:46:11|19837.85
17:46:12|19837.85
17:46:13|19838.74
17:46:14|19838.74
17:46:15|19838.74
17:46:16|19834.43
17:46:17|19834.43
17:46:18|19837.4
17:46:19|19830.
17:46:20|19830.78
17:46:21|19830.78
17:46:22|19825.93
17:46:23|19828.7
17:46:24|19828.7
17:46:25|19828.7
17:46:26|19828.7
17:46:28|19824.56
17:46:28|19824.56
17:46:29|19823.91
17:46:30|19823.91
17:46:32|19823.91
17:46:33|19823.91
17:46:34|19823.91
17:46:35|19820.
17:46:36|19818.31
17:46:36|19818.31
17:46:38|19820.02
17:46:39|19820.02
17:46:40|19820.02
17:46:41|19820.02
17:46:42|19820.02
17:46:42|19825.74
17:46:44|19830.87
17:46:45|19829.8
17:46:47|19826.33
17:46:47|19825.81
17:46:48|19825.81
17:46:49|19825.81
17:46:50|19827.3
17:46:51|19828.19
17:46:52|19827.29
17:46:53|19827.29
17:46:54|19825.46
17:46:56|19825.46
17:46:57|19825.46
17:46:58|19827.1
17:46:59|19827.1
17:46:59|19824.64
17:47:01|19819.26
17:47:02|19819.26
17:47:02|19819.26
17:47:03|19819.26
17:47:05|19828.08
17:47:07|19828.08
17:47:07|19828.08
17:47:08|19828.08
17:47:09|19828.99
17:47:10|19828.99
17:47:12|19824.17
17:47:13|19824.17
17:47:15|19822.02
17:47:15|19822.02
17:47:16|19822.02
17:47:17|19823.03
17:47:18|19823.03
17:47:19|19823.03
17:47:20|19823.03
17:47:21|19819.65
17:47:22|19819.65
17:47:23|19821.35
17:47:24|19821.35
17:47:25|19821.35
17:47:26|19821.35
17:47:27|19821.35
17:47:28|19821.35
17:47:30|19819.91
17:47:32|19819.91
17:47:32|19819.91
17:47:33|19823.17
17:47:34|19820.42
17:47:35|19820.42
17:47:36|19820.42
17:47:37|19821.49
17:47:38|19821.49
17:47:40|19821.49
17:47:41|19821.49
17:47:41|19821.49
17:47:43|19821.49
17:47:44|19816.58
17:47:45|19816.58
17:47:47|19814.67
17:47:47|19814.67
17:47:48|19816.12
17:47:49|19816.12
17:47:50|19818.89
17:47:51|19818.67
17:47:52|19818.67
17:47:53|19817.86
17:47:54|19817.86
17:47:55|19821.1
17:47:56|19821.1
17:47:57|19821.1
17:47:58|19819.53
17:47:59|19819.53
17:48:00|19819.53
17:48:01|19819.53
17:48:02|19819.53
17:48:03|19819.53
17:48:04|19819.53
17:48:05|19820.18
17:48:06|19820.18
17:48:07|19820.18
17:48:08|19817.4
17:48:09|19817.4
17:48:10|19817.4
17:48:11|19817.4
17:48:12|19817.4
17:48:13|19817.4
17:48:14|19817.4
17:48:15|19817.4
17:48:16|19816.77
17:48:17|19816.77
17:48:18|19813.
17:48:19|19813.
17:48:20|19815.46
17:48:21|19810.
17:48:22|19815.58
17:48:23|19812.
17:48:24|19814.81
17:48:25|19810.32
17:48:26|19810.32
17:48:27|19812.16
17:48:29|19812.16
17:48:31|19811.2
17:48:32|19811.2
17:48:32|19812.64
17:48:34|19812.64
17:48:34|19812.64
17:48:35|19812.64
17:48:37|19812.64
17:48:38|19812.64
17:48:39|19812.64
17:48:40|19812.64
17:48:40|19813.17
17:48:42|19811.35
17:48:43|19811.35
17:48:44|19811.35
17:48:44|19811.35
17:48:47|19815.47
17:48:47|19812.06
17:48:48|19812.06
17:48:49|19812.06
17:48:50|19812.06
17:48:51|19815.35
17:48:52|19813.53
17:48:53|19813.53
17:48:54|19812.67
17:48:55|19813.67
17:48:56|19813.67
17:48:57|19813.23
17:48:58|19813.23
17:48:59|19812.36
17:49:00|19812.36
17:49:01|19812.36
17:49:02|19812.36
17:49:03|19820.17
17:49:04|19820.94
17:49:05|19822.87
17:49:06|19823.76
17:49:07|19824.91
17:49:08|19824.92
17:49:09|19824.92
17:49:10|19824.92
17:49:11|19824.92
17:49:12|19824.34
17:49:13|19824.34
17:49:14|19824.92
17:49:15|19824.92
17:49:16|19824.92
17:49:17|19825.56
17:49:18|19825.56
17:49:19|19825.56
17:49:20|19825.56
17:49:21|19825.56
17:49:22|19825.56
17:49:23|19825.56
17:49:24|19822.67
17:49:25|19822.67
17:49:26|19822.67
17:49:28|19824.07
17:49:28|19821.69
17:49:31|19821.69
17:49:31|19821.69
17:49:33|19823.74
17:49:34|19823.74
17:49:34|19823.14
17:49:36|19823.14
17:49:36|19820.62
17:49:37|19820.62
17:49:39|19820.62
17:49:40|19820.62
17:49:41|19820.62
17:49:42|19820.62
17:49:42|19821.86
17:49:44|19821.86
17:49:45|19821.86
17:49:46|19822.16
17:49:47|19822.16
17:49:48|19818.6
17:49:49|19816.06
17:49:50|19809.71
17:49:51|19811.83
17:49:52|19811.83
17:49:53|19811.83
17:49:54|19803.69
17:49:55|19803.69
17:49:56|19800.
17:49:57|19795.82
17:49:58|19793.77
17:49:59|19793.85
17:50:00|19800.
17:50:01|19800.
17:50:02|19800.
17:50:03|19801.02
17:50:04|19804.
17:50:05|19804.1
17:50:06|19804.1
17:50:07|19804.1
17:50:09|19804.03
17:50:10|19800.85
17:50:10|19800.85
17:50:11|19800.85
17:50:13|19805.18
17:50:14|19805.18
17:50:15|19805.18
17:50:15|19807.03
17:50:16|19807.33
17:50:18|19807.33
17:50:19|19807.33
17:50:20|19805.74
17:50:21|19805.74
17:50:21|19807.27
17:50:23|19806.35
17:50:23|19806.35
17:50:25|19806.35
17:50:25|19806.35
17:50:26|19806.35
17:50:28|19806.35
17:50:28|19802.21
17:50:30|19802.21
17:50:31|19807.56
17:50:32|19804.57
17:50:33|19804.57
17:50:35|19804.35
17:50:35|19804.35
17:50:36|19804.35
17:50:38|19804.35
17:50:39|19804.35
17:50:39|19801.83
17:50:40|19801.83
17:50:41|19801.83
17:50:43|19801.83
17:50:44|19801.83
17:50:45|19801.83
17:50:46|19804.64
17:50:47|19802.88
17:50:48|19799.42
17:50:49|19799.42
17:50:51|19802.04
17:50:52|19799.49
17:50:53|19794.82
17:50:55|19790.
17:50:56|19792.35
17:50:56|19792.35
17:50:58|19792.05
17:50:59|19792.99
17:51:00|19793.8
17:51:01|19793.14
17:51:02|19793.14
17:51:03|19793.14
17:51:04|19795.61
17:51:05|19793.51
17:51:06|19793.51
17:51:07|19793.51
17:51:08|19793.51
17:51:09|19799.47
17:51:10|19799.47
17:51:11|19799.47
17:51:12|19797.51
17:51:13|19797.51
17:51:14|19797.51
17:51:15|19800.
17:51:16|19797.75
17:51:17|19797.29
17:51:18|19797.29
17:51:19|19797.29
17:51:20|19797.29
17:51:21|19797.29
17:51:22|19797.29
17:51:23|19797.29
17:51:24|19797.29
17:51:25|19794.58
17:51:26|19794.58
17:51:27|19794.58
17:51:28|19794.58
17:51:29|19794.58
17:51:30|19794.58
17:51:31|19794.58
17:51:32|19796.75
17:51:33|19798.43
17:51:34|19798.43
17:51:35|19800.61
17:51:36|19800.61
17:51:37|19798.74
17:51:38|19799.49
17:51:39|19801.09
17:51:40|19801.06
17:51:42|19801.06
17:51:42|19798.75
17:51:43|19798.75
17:51:44|19798.75
17:51:46|19798.75
17:51:47|19799.86
17:51:47|19799.86
17:51:48|19797.18
17:51:50|19797.18
17:51:51|19797.18
17:51:52|19796.61
17:51:53|19796.61
17:51:54|19796.61
17:51:55|19796.61
17:51:56|19798.99
17:51:57|19798.99
17:51:58|19798.99
17:51:59|19798.99
17:52:00|19798.99
17:52:01|19798.16
17:52:02|19798.16
17:52:04|19796.15
17:52:04|19796.15
17:52:06|19796.15
17:52:07|19796.15
17:52:07|19798.81
17:52:09|19798.81
17:52:10|19798.81
17:52:10|19798.81
17:52:12|19798.81
17:52:13|19798.81
17:52:14|19802.01
17:52:15|19805.16
17:52:16|19805.16
17:52:17|19805.03
17:52:18|19805.03
17:52:19|19805.03
17:52:21|19799.04
17:52:22|19796.61
17:52:22|19796.61
17:52:24|19795.42
17:52:24|19796.11
17:52:26|19796.11
17:52:26|19798.36
17:52:28|19796.43
17:52:29|19796.43
17:52:29|19796.85
17:52:30|19794.34
17:52:32|19796.05
17:52:34|19794.61
17:52:35|19798.34
17:52:36|19798.34
17:52:37|19798.34
17:52:38|19798.98
17:52:39|19800.04
17:52:40|19801.33
17:52:41|19800.42
17:52:42|19799.6
17:52:43|19799.6
17:52:44|19799.6
17:52:46|19799.6
17:52:47|19799.6
17:52:47|19800.53
17:52:49|19799.68
17:52:50|19798.86
17:52:51|19798.86
17:52:52|19798.86
17:52:53|19798.86
17:52:54|19798.99
17:52:55|19798.99
17:52:57|19797.49
17:52:58|19797.49
17:52:58|19797.49
17:52:59|19797.49
17:53:00|19799.86
17:53:02|19799.86
17:53:03|19800.9
17:53:04|19800.9
17:53:06|19799.41
17:53:06|19798.93
17:53:07|19799.97
17:53:08|19799.97
17:53:09|19799.97
17:53:10|19801.46
17:53:11|19801.46
17:53:13|19801.46
17:53:13|19799.68
17:53:14|19799.68
17:53:16|19795.12
17:53:17|19795.12
17:53:18|19795.12
17:53:19|19795.12
17:53:20|19795.12
17:53:21|19795.12
17:53:22|19800.61
17:53:23|19800.61
17:53:24|19800.61
17:53:25|19800.61
17:53:26|19800.61
17:53:27|19803.26
17:53:28|19804.03
17:53:30|19810.
17:53:31|19811.3
17:53:32|19813.08
17:53:34|19817.55
17:53:34|19817.55
17:53:36|19818.65
17:53:37|19817.72
17:53:37|19817.84
17:53:39|19817.11
17:53:40|19817.11
17:53:41|19817.21
17:53:42|19815.42
17:53:42|19815.36
17:53:44|19814.5
17:53:46|19813.85
17:53:46|19813.85
17:53:48|19814.04
17:53:49|19813.76
17:53:50|19813.76
17:53:52|19821.75
17:53:52|19821.75
17:53:53|19815.89
17:53:55|19815.64
17:53:55|19815.64
17:53:57|19815.64
17:53:58|19813.6
17:53:59|19812.76
17:54:00|19812.76
17:54:02|19810.
17:54:03|19810.
17:54:04|19810.
17:54:05|19810.
17:54:06|19810.29
17:54:07|19810.29
17:54:08|19813.83
17:54:09|19813.83
17:54:10|19813.83
17:54:11|19809.19
17:54:12|19806.48
17:54:13|19807.58
17:54:14|19807.58
17:54:15|19807.58
17:54:17|19806.53
17:54:17|19807.41
17:54:18|19807.41
17:54:19|19807.41
17:54:20|19807.41
17:54:21|19807.41
17:54:22|19807.09
17:54:23|19806.09
17:54:25|19806.09
17:54:26|19806.09
17:54:27|19806.09
17:54:28|19806.09
17:54:29|19806.09
17:54:30|19807.23
17:54:31|19807.23
17:54:32|19808.52
17:54:34|19808.52
17:54:34|19811.14
17:54:35|19811.14
17:54:36|19811.14
17:54:37|19811.14
17:54:39|19808.87
17:54:40|19808.87
17:54:41|19808.87
17:54:42|19808.87
17:54:43|19808.87
17:54:44|19808.87
17:54:45|19808.87
17:54:46|19807.17
17:54:47|19804.53
17:54:48|19804.53
17:54:49|19805.5
17:54:50|19807.26
17:54:51|19807.26
17:54:52|19807.26
17:54:53|19807.26
17:54:55|19808.6
17:54:56|19808.6
17:54:57|19808.6
17:54:57|19808.6
17:54:58|19806.55
17:54:59|19806.55
17:55:00|19806.55
17:55:02|19806.55
17:55:02|19809.97
17:55:03|19810.67
17:55:04|19810.67
17:55:05|19810.67
17:55:06|19810.67
17:55:08|19809.36
17:55:08|19809.36
17:55:09|19809.36
17:55:10|19809.36
17:55:11|19811.76
17:55:13|19813.98
17:55:14|19813.98
17:55:14|19813.98
17:55:15|19813.98
17:55:17|19811.93
17:55:17|19811.93
17:55:18|19811.93
17:55:19|19812.56
17:55:21|19811.69
17:55:22|19811.69
17:55:22|19811.69
17:55:23|19813.45
17:55:24|19813.45
17:55:26|19813.45
17:55:26|19813.45
17:55:27|19813.45
17:55:28|19813.45
17:55:29|19811.67
17:55:30|19811.67
17:55:32|19811.67
17:55:32|19812.11
17:55:34|19811.49
17:55:36|19810.17
17:55:37|19810.17
17:55:39|19810.17
17:55:40|19810.17
17:55:41|19810.17
17:55:41|19810.57
17:55:43|19810.57
17:55:43|19810.57
17:55:45|19811.21
17:55:46|19811.21
17:55:47|19811.21
17:55:49|19811.21
17:55:49|19811.21
17:55:50|19813.27
17:55:52|19813.27
17:55:52|19818.19
17:55:54|19818.19
17:55:54|19818.19
17:55:56|19818.19
17:55:57|19816.62
17:55:57|19816.62
17:55:58|19817.01
17:56:00|19817.01
17:56:01|19819.32
17:56:01|19819.32
17:56:02|19810.81
17:56:03|19814.99
17:56:04|19819.63
17:56:05|19820.73
17:56:07|19820.73
17:56:07|19819.87
17:56:08|19819.87
17:56:09|19819.87
17:56:10|19819.87
17:56:11|19819.5
17:56:12|19819.5
17:56:14|19819.29
17:56:15|19815.61
17:56:16|19814.76
17:56:17|19814.36
17:56:18|19814.36
17:56:19|19814.36
17:56:20|19814.36
17:56:21|19816.86
17:56:22|19816.86
17:56:23|19816.86
17:56:24|19821.47
17:56:25|19821.47
17:56:26|19821.47
17:56:27|19821.5
17:56:28|19818.6
17:56:30|19818.94
17:56:30|19819.1
17:56:31|19817.26
17:56:32|19817.26
17:56:33|19817.26
17:56:34|19817.7
17:56:35|19820.72
17:56:36|19820.72
17:56:37|19819.91
17:56:38|19819.91
17:56:40|19819.91
17:56:41|19819.91
17:56:42|19820.47
17:56:43|19820.15
17:56:44|19820.15
17:56:45|19820.15
17:56:45|19819.43
17:56:47|19819.43
17:56:48|19819.43
17:56:49|19819.43
17:56:50|19819.24
17:56:51|19817.96
17:56:53|19817.96
17:56:53|19818.97
17:56:54|19820.45
17:56:55|19820.47
17:56:56|19820.47
17:56:57|19820.47
17:56:58|19820.47
17:56:59|19820.47
17:57:00|19820.47
17:57:01|19819.89
17:57:02|19821.16
17:57:03|19821.16
17:57:04|19821.16
17:57:06|19819.58
17:57:07|19818.5
17:57:08|19818.5
17:57:09|19818.5
17:57:10|19821.47
17:57:11|19821.47
17:57:12|19821.47
17:57:13|19821.47
17:57:14|19820.86
17:57:15|19825.98
17:57:16|19830.
17:57:17|19829.1
17:57:18|19829.15
17:57:19|19829.22
17:57:20|19830.62
17:57:22|19833.21
17:57:22|19836.93
17:57:23|19839.7
17:57:25|19840.
17:57:26|19838.23
17:57:26|19842.19
17:57:28|19842.19
17:57:29|19842.19
17:57:30|19842.19
17:57:31|19842.19
17:57:32|19840.52
17:57:33|19840.52
17:57:34|19840.52
17:57:35|19839.04
17:57:37|19838.3
17:57:37|19838.46
17:57:39|19838.46
17:57:40|19838.25
17:57:41|19838.25
17:57:42|19840.61
17:57:44|19842.64
17:57:44|19842.74
17:57:45|19842.74
17:57:46|19843.3
17:57:47|19844.38
17:57:48|19844.38
17:57:49|19842.46
17:57:50|19845.36
17:57:51|19845.36
17:57:52|19843.55
17:57:53|19842.81
17:57:54|19842.81
17:57:55|19843.48
17:57:56|19843.48
17:57:57|19840.73
17:57:58|19838.91
17:57:59|19839.9
17:58:01|19839.9
17:58:01|19839.29
17:58:02|19839.29
17:58:03|19839.29
17:58:04|19839.29
17:58:06|19839.29
17:58:06|19838.38
17:58:07|19838.38
17:58:08|19838.38
17:58:09|19838.38
17:58:10|19829.27
17:58:11|19828.11
17:58:12|19828.11
17:58:14|19828.11
17:58:15|19828.11
17:58:17|19828.11
17:58:18|19828.11
17:58:18|19828.11
17:58:19|19828.11
17:58:21|19825.28
17:58:22|19821.
17:58:22|19825.12
17:58:24|19825.12
17:58:25|19825.12
17:58:25|19826.01
17:58:27|19826.01
17:58:28|19826.99
17:58:29|19826.55
17:58:30|19823.24
17:58:32|19823.24
17:58:32|19823.24
17:58:33|19823.24
17:58:34|19823.24
17:58:35|19823.24
17:58:36|19823.24
17:58:37|19823.24
17:58:38|19823.24
17:58:40|19823.24
17:58:41|19823.24
17:58:42|19817.49
17:58:43|19823.29
17:58:44|19823.29
17:58:45|19823.29
17:58:47|19825.97
17:58:47|19825.97
17:58:48|19825.
17:58:50|19824.4
17:58:50|19824.4
17:58:52|19824.4
17:58:52|19824.4
17:58:54|19827.1
17:58:55|19827.1
17:58:56|19827.1
17:58:57|19827.1
17:58:58|19827.1
17:58:58|19827.1
17:59:00|19827.1
17:59:01|19823.74
17:59:02|19823.74
17:59:03|19823.74
17:59:04|19823.74
17:59:04|19823.74
17:59:05|19823.74
17:59:07|19823.74
17:59:08|19823.74
17:59:09|19823.74
17:59:10|19823.74
17:59:10|19823.74
17:59:12|19823.74
17:59:12|19823.46
17:59:13|19824.93
17:59:15|19824.93
17:59:16|19825.21
17:59:17|19825.21
17:59:17|19825.21
17:59:19|19825.21
17:59:20|19825.21
17:59:21|19821.76
17:59:22|19821.76
17:59:23|19821.76
17:59:24|19828.57
17:59:26|19825.66
17:59:26|19824.6
17:59:27|19826.25
17:59:28|19826.25
17:59:29|19826.25
17:59:30|19828.78
17:59:31|19828.78
17:59:32|19828.78
17:59:33|19828.78
17:59:34|19828.55
17:59:35|19828.55
17:59:36|19829.83
17:59:38|19828.24
17:59:39|19828.24
17:59:39|19829.31
17:59:41|19829.31
17:59:41|19826.56
17:59:42|19824.88
17:59:44|19826.38
17:59:45|19826.38
17:59:46|19826.38
17:59:47|19826.38
17:59:48|19827.69
17:59:49|19827.69
17:59:50|19827.69
17:59:51|19828.08
17:59:53|19827.63
17:59:54|19827.65
17:59:54|19827.65
17:59:56|19826.39
17:59:56|19828.12
17:59:58|19828.12
17:59:59|19828.12
18:00:00|19828.12
18:00:01|19828.12
18:00:02|19830.75
18:00:03|19826.93
18:00:03|19825.
18:00:05|19825.23
18:00:06|19826.51
18:00:07|19826.51
18:00:09|19819.02
18:00:09|19819.02
18:00:11|19819.93
18:00:12|19819.93
18:00:13|19819.93
18:00:15|19819.93
18:00:15|19819.93
18:00:16|19819.93
18:00:17|19813.54
18:00:18|19810.85
18:00:19|19810.
18:00:20|19813.57
18:00:21|19813.57
18:00:22|19813.57
18:00:23|19813.57
18:00:24|19813.57
18:00:25|19809.51
18:00:26|19810.09
18:00:27|19810.09
18:00:28|19810.09
18:00:29|19803.36
18:00:30|19803.18
18:00:31|19802.67
18:00:32|19801.09
18:00:33|19801.09
18:00:34|19803.33
18:00:35|19800.66
18:00:36|19803.33
18:00:37|19805.3
18:00:39|19805.3
18:00:40|19805.81
18:00:41|19805.81
18:00:43|19805.81
18:00:44|19805.81
18:00:46|19805.81
18:00:46|19806.57
18:00:47|19806.57
18:00:48|19806.02
18:00:49|19801.61
18:00:50|19801.61
18:00:51|19802.84
18:00:52|19802.84
18:00:53|19801.51
18:00:55|19797.02
18:00:56|19796.06
18:00:57|19796.06
18:00:57|19798.9
18:00:59|19798.9
18:01:00|19798.04
18:01:01|19800.02
18:01:02|19800.02
18:01:02|19800.02
18:01:04|19802.53
18:01:05|19800.63
18:01:06|19800.93
18:01:07|19800.93
18:01:08|19800.93
18:01:09|19800.93
18:01:10|19800.93
18:01:11|19800.93
18:01:12|19793.28
18:01:12|19793.28
18:01:14|19787.48
18:01:15|19783.64
18:01:16|19781.99
18:01:17|19780.67
18:01:18|19781.73
18:01:19|19784.57
18:01:20|19783.16
18:01:21|19778.76
18:01:22|19778.76
18:01:23|19777.
18:01:24|19777.
18:01:25|19777.
18:01:26|19775.48
18:01:27|19775.48
18:01:28|19775.48
18:01:29|19779.13
18:01:29|19779.51
18:01:31|19768.81
18:01:32|19771.43
18:01:33|19773.96
18:01:34|19774.21
18:01:34|19775.86
18:01:36|19775.57
18:01:37|19775.57
18:01:39|19776.64
18:01:39|19776.64
18:01:41|19773.94
18:01:41|19775.02
18:01:43|19775.02
18:01:44|19769.34
18:01:45|19762.89
18:01:46|19761.
18:01:47|19766.32
18:01:48|19766.23
18:01:48|19766.23
18:01:50|19766.23
18:01:52|19766.23
18:01:52|19766.23
18:01:53|19766.23
18:01:55|19766.23
18:01:56|19762.55
18:01:57|19764.25
18:01:57|19767.12
18:01:58|19767.12
18:02:00|19769.54
18:02:01|19769.54
18:02:02|19770.61
18:02:03|19770.61
18:02:04|19770.61
18:02:05|19772.34
18:02:06|19773.94
18:02:06|19780.3
18:02:07|19776.88
18:02:09|19774.75
18:02:10|19774.75
18:02:10|19770.
18:02:13|19770.37
18:02:13|19767.39
18:02:14|19766.43
18:02:15|19770.7
18:02:16|19770.7
18:02:17|19770.7
18:02:18|19770.7
18:02:19|19769.16
18:02:20|19770.21
18:02:21|19770.72
18:02:22|19770.72
18:02:23|19770.72
18:02:24|19769.9
18:02:25|19769.9
18:02:26|19766.46
18:02:27|19766.46
18:02:28|19770.09
18:02:30|19770.09
18:02:30|19770.09
18:02:31|19771.89
18:02:32|19771.89
18:02:33|19773.61
18:02:34|19776.67
18:02:35|19774.27
18:02:36|19774.27
18:02:37|19774.27
18:02:38|19778.35
18:02:39|19778.35
18:02:41|19778.35
18:02:42|19776.43
18:02:42|19781.86
18:02:44|19780.89
18:02:45|19780.89
18:02:46|19780.89
18:02:47|19780.89
18:02:49|19778.64
18:02:50|19778.64
18:02:51|19778.64
18:02:51|19774.59
18:02:53|19772.8
18:02:54|19772.01
18:02:55|19772.01
18:02:56|19772.01
18:02:57|19771.31
18:02:58|19771.31
18:02:58|19769.27
18:03:00|19763.87
18:03:01|19761.75
18:03:03|19768.28
18:03:03|19772.16
18:03:04|19770.95
18:03:05|19770.18
18:03:06|19766.22
18:03:07|19762.07
18:03:08|19765.26
18:03:09|19765.26
18:03:10|19770.01
18:03:11|19767.41
18:03:12|19767.41
18:03:13|19766.96
18:03:14|19764.9
18:03:16|19764.9
18:03:17|19764.9
18:03:18|19765.85
18:03:19|19765.85
18:03:21|19769.6
18:03:21|19770.71
18:03:22|19770.43
18:03:23|19764.52
18:03:24|19762.42
18:03:26|19763.5
18:03:27|19763.5
18:03:28|19763.5
18:03:28|19763.5
18:03:31|19760.18
18:03:31|19760.18
18:03:32|19754.14
18:03:33|19754.14
18:03:34|19750.59
18:03:35|19750.59
18:03:36|19749.24
18:03:37|19751.49
18:03:38|19753.66
18:03:39|19751.1
18:03:40|19750.75
18:03:41|19745.69
18:03:42|19753.6
18:03:43|19754.3
18:03:45|19754.21
18:03:46|19754.39
18:03:47|19757.71
18:03:49|19750.75
18:03:50|19748.55
18:03:51|19748.55
18:03:51|19748.55
18:03:53|19751.39
18:03:53|19751.39
18:03:55|19751.66
18:03:55|19746.21
18:03:57|19749.39
18:03:58|19751.08
18:03:59|19751.08
18:04:00|19747.58
18:04:02|19746.67
18:04:02|19746.67
18:04:03|19746.67
18:04:04|19752.94
18:04:05|19752.94
18:04:06|19752.46
18:04:07|19752.46
18:04:08|19752.46
18:04:09|19752.01
18:04:10|19752.01
18:04:11|19752.01
18:04:12|19751.54
18:04:13|19751.54
18:04:14|19751.54
18:04:15|19751.54
18:04:16|19756.27
18:04:17|19756.27
18:04:18|19758.67
18:04:19|19758.67
18:04:20|19758.52
18:04:21|19760.
18:04:22|19762.75
18:04:23|19762.75
18:04:24|19763.22
18:04:25|19763.22
18:04:27|19765.78
18:04:28|19765.78
18:04:28|19765.06
18:04:30|19762.69
18:04:31|19766.36
18:04:32|19764.8
18:04:33|19764.8
18:04:34|19764.8
18:04:35|19764.8
18:04:36|19764.8
18:04:37|19764.8
18:04:37|19764.8
18:04:38|19768.33
18:04:39|19763.17
18:04:41|19759.21
18:04:43|19759.31
18:04:43|19759.31
18:04:44|19759.31
18:04:46|19759.31
18:04:46|19756.36
18:04:47|19756.36
18:04:48|19757.8
18:04:50|19756.16
18:04:50|19756.16
18:04:51|19756.16
18:04:53|19758.16
18:04:54|19755.34
18:04:56|19752.59
18:04:56|19752.59
18:04:57|19752.59
18:04:58|19753.78
18:04:59|19753.78
18:05:01|19754.13
18:05:02|19754.13
18:05:04|19754.13
18:05:04|19759.84
18:05:05|19756.34
18:05:07|19756.34
18:05:07|19756.34
18:05:08|19759.62
18:05:10|19755.84
18:05:12|19755.84
18:05:12|19757.13
18:05:13|19757.13
18:05:14|19757.13
18:05:15|19757.13
18:05:16|19757.13
18:05:17|19757.13
18:05:18|19757.13
18:05:19|19757.13
18:05:20|19763.18
18:05:21|19766.44
18:05:22|19766.39
18:05:23|19768.64
18:05:24|19772.36
18:05:25|19772.36
18:05:26|19768.5
18:05:27|19768.5
18:05:28|19768.5
18:05:29|19772.97
18:05:30|19772.97
18:05:31|19772.97
18:05:32|19772.97
18:05:33|19767.91
18:05:34|19767.91
18:05:35|19767.91
18:05:36|19767.91
18:05:37|19770.32
18:05:38|19766.59
18:05:39|19766.59
18:05:40|19766.59
18:05:41|19766.59
18:05:42|19766.59
18:05:43|19766.59
18:05:45|19772.74
18:05:46|19772.74
18:05:47|19772.74
18:05:49|19772.74
18:05:49|19772.74
18:05:50|19772.15
18:05:51|19772.15
18:05:52|19772.15
18:05:53|19777.79
18:05:55|19772.7
18:05:57|19775.29
18:05:57|19775.29
18:05:58|19775.29
18:06:00|19778.15
18:06:01|19778.15
18:06:02|19778.15
18:06:04|19778.06
18:06:05|19775.1
18:06:06|19775.1
18:06:07|19775.1
18:06:08|19775.17
18:06:10|19775.17
18:06:10|19776.82
18:06:12|19776.82
18:06:12|19776.82
18:06:13|19775.05
18:06:14|19778.72
18:06:16|19778.72
18:06:16|19778.72
18:06:17|19776.78
18:06:19|19776.78
18:06:19|19775.87
18:06:21|19775.87
18:06:21|19775.87
18:06:22|19772.48
18:06:23|19768.85
18:06:24|19765.59
18:06:26|19765.59
18:06:26|19765.59
18:06:28|19765.59
18:06:28|19765.59
18:06:30|19765.59
18:06:31|19765.59
18:06:32|19765.59
18:06:32|19765.59
18:06:34|19765.59
18:06:34|19765.59
18:06:35|19765.59
18:06:36|19765.59
18:06:37|19765.59
18:06:38|19767.55
18:06:39|19767.55
18:06:40|19767.55
18:06:41|19767.55
18:06:42|19764.57
18:06:43|19766.81
18:06:45|19766.81
18:06:46|19766.81
18:06:48|19762.87
18:06:49|19762.87
18:06:51|19760.
18:06:51|19760.
18:06:52|19760.
18:06:54|19760.
18:06:55|19760.
18:06:56|19757.45
18:06:56|19757.45
18:06:57|19757.45
18:06:59|19757.45
18:07:00|19761.29
18:07:01|19761.42
18:07:02|19762.01
18:07:03|19763.36
18:07:05|19754.95
18:07:06|19760.66
18:07:07|19760.66
18:07:08|19766.34
18:07:09|19764.36
18:07:10|19765.39
18:07:11|19765.39
18:07:12|19765.39
18:07:13|19767.4
18:07:14|19761.96
18:07:15|19761.96
18:07:17|19761.96
18:07:17|19761.96
18:07:18|19761.96
18:07:20|19761.96
18:07:20|19761.96
18:07:22|19755.66
18:07:23|19755.66
18:07:24|19755.66
18:07:25|19755.66
18:07:26|19755.66
18:07:27|19755.66
18:07:28|19755.49
18:07:29|19755.49
18:07:30|19755.49
18:07:31|19754.56
18:07:32|19754.56
18:07:33|19754.56
18:07:34|19754.56
18:07:35|19754.56
18:07:36|19754.56
18:07:37|19754.56
18:07:38|19754.56
18:07:39|19752.59
18:07:40|19750.
18:07:41|19750.2
18:07:42|19750.47
18:07:43|19751.76
18:07:44|19753.29
18:07:45|19755.66
18:07:47|19756.64
18:07:48|19756.64
18:07:49|19756.64
18:07:49|19756.64
18:07:50|19756.64
18:07:51|19755.2
18:07:52|19753.93
18:07:54|19750.5
18:07:55|19750.5
18:07:57|19751.6
18:07:57|19745.35
18:07:59|19750.3
18:08:00|19750.38
18:08:01|19750.38
18:08:02|19750.64
18:08:04|19752.37
18:08:04|19752.37
18:08:05|19752.37
18:08:06|19755.76
18:08:07|19755.76
18:08:09|19756.38
18:08:09|19749.78
18:08:11|19749.78
18:08:12|19755.81
18:08:13|19758.68
18:08:14|19760.
18:08:15|19760.
18:08:16|19760.
18:08:17|19759.13
18:08:18|19759.13
18:08:19|19759.13
18:08:20|19759.13
18:08:21|19759.13
18:08:22|19758.85
18:08:23|19758.85
18:08:24|19758.85
18:08:25|19762.51
18:08:26|19762.51
18:08:27|19762.51
18:08:28|19761.41
18:08:29|19761.41
18:08:30|19761.41
18:08:31|19761.41
18:08:32|19761.41
18:08:33|19759.87
18:08:34|19768.3
18:08:35|19768.65
18:08:36|19768.65
18:08:37|19768.65
18:08:38|19768.65
18:08:39|19770.04
18:08:41|19764.07
18:08:42|19764.07
18:08:43|19771.63
18:08:44|19772.03
18:08:45|19772.03
18:08:46|19772.03
18:08:48|19771.01
18:08:48|19773.09
18:08:49|19775.07
18:08:51|19775.07
18:08:52|19774.3
18:08:52|19768.35
18:08:54|19767.78
18:08:55|19765.47
18:08:57|19763.09
18:08:58|19764.75
18:08:58|19764.75
18:08:59|19764.75
18:09:01|19771.51
18:09:02|19774.72
18:09:03|19775.91
18:09:05|19770.66
18:09:06|19770.66
18:09:07|19770.66
18:09:07|19770.66
18:09:08|19775.79
18:09:09|19776.17
18:09:11|19776.17
18:09:11|19774.93
18:09:13|19774.93
18:09:14|19780.
18:09:15|19781.87
18:09:15|19781.94
18:09:16|19782.64
18:09:17|19781.02
18:09:18|19779.22
18:09:19|19780.83
18:09:21|19779.
18:09:21|19779.
18:09:23|19783.31
18:09:23|19780.72
18:09:25|19775.75
18:09:25|19775.75
18:09:27|19775.75
18:09:28|19775.75
18:09:28|19778.38
18:09:30|19776.
18:09:30|19775.04
18:09:31|19772.43
18:09:32|19771.68
18:09:34|19771.68
18:09:34|19774.92
18:09:35|19774.2
18:09:37|19774.2
18:09:38|19774.2
18:09:39|19774.06
18:09:40|19775.34
18:09:41|19775.34
18:09:42|19775.34
18:09:43|19778.19
18:09:44|19778.19
18:09:45|19774.01
18:09:46|19774.01
18:09:48|19774.41
18:09:48|19774.41
18:09:50|19772.52
18:09:52|19776.09
18:09:52|19776.09
18:09:53|19776.09
18:09:54|19776.09
18:09:56|19776.09
18:09:56|19774.32
18:09:58|19776.24
18:09:59|19779.62
18:10:00|19779.98
18:10:00|19779.98
18:10:01|19778.8
18:10:02|19778.8
18:10:04|19778.8
18:10:04|19778.8
18:10:06|19776.27
18:10:07|19776.27
18:10:08|19776.3
18:10:09|19776.3
18:10:10|19776.3
18:10:11|19776.3
18:10:12|19781.16
18:10:13|19781.16
18:10:14|19781.16
18:10:15|19784.56
18:10:16|19784.56
18:10:17|19785.86
18:10:18|19786.
18:10:20|19784.1
18:10:20|19787.64
18:10:21|19787.64
18:10:22|19787.64
18:10:24|19788.39
18:10:24|19787.37
18:10:26|19787.37
18:10:27|19787.37
18:10:27|19787.77
18:10:29|19785.29
18:10:30|19785.29
18:10:30|19785.29
18:10:31|19785.29
18:10:33|19786.62
18:10:33|19786.62
18:10:36|19786.79
18:10:36|19786.79
18:10:37|19786.79
18:10:38|19786.79
18:10:39|19787.53
18:10:41|19782.13
18:10:43|19782.13
18:10:43|19782.13
18:10:44|19782.13
18:10:45|19782.13
18:10:46|19782.13
18:10:47|19784.14
18:10:48|19784.14
18:10:50|19784.14
18:10:51|19784.73
18:10:53|19784.73
18:10:53|19784.73
18:10:54|19784.73
18:10:55|19784.39
18:10:56|19784.39
18:10:57|19786.65
18:10:58|19786.65
18:10:59|19786.65
18:11:00|19790.
18:11:01|19790.
18:11:02|19788.48
18:11:04|19793.14
18:11:04|19793.14
18:11:05|19793.14
18:11:07|19793.01
18:11:07|19793.01
18:11:09|19789.32
18:11:10|19789.31
18:11:11|19789.31
18:11:12|19789.31
18:11:13|19794.58
18:11:13|19797.15
18:11:15|19798.79
18:11:17|19796.81
18:11:17|19795.57
18:11:18|19795.57
18:11:19|19798.87
18:11:20|19798.87
18:11:21|19801.61
18:11:22|19806.02
18:11:23|19804.63
18:11:24|19802.08
18:11:25|19802.36
18:11:26|19802.36
18:11:27|19802.36
18:11:29|19802.36
18:11:30|19802.36
18:11:31|19805.85
18:11:32|19805.85
18:11:32|19803.93
18:11:34|19803.93
18:11:35|19803.93
18:11:35|19803.93
18:11:37|19804.92
18:11:38|19804.92
18:11:39|19804.92
18:11:40|19804.92
18:11:41|19803.22
18:11:41|19803.01
18:11:44|19806.42
18:11:44|19806.68
18:11:45|19806.68
18:11:46|19805.84
18:11:47|19805.98
18:11:48|19798.89
18:11:49|19799.91
18:11:50|19799.91
18:11:52|19799.91
18:11:53|19802.63
18:11:53|19802.63
18:11:56|19802.63
18:11:57|19802.63
18:11:59|19802.63
18:11:59|19802.63
18:12:01|19802.63
18:12:03|19802.5
18:12:03|19802.5
18:12:05|19808.81
18:12:06|19808.81
18:12:07|19809.83
18:12:07|19809.83
18:12:09|19809.83
18:12:11|19810.13
18:12:11|19812.18
18:12:12|19812.18
18:12:13|19812.18
18:12:14|19807.35
18:12:15|19806.69
18:12:16|19806.69
18:12:17|19806.69
18:12:18|19807.69
18:12:19|19805.05
18:12:20|19805.91
18:12:21|19805.91
18:12:22|19805.59
18:12:23|19807.06
18:12:24|19808.33
18:12:25|19808.33
18:12:26|19808.33
18:12:28|19808.33
18:12:30|19813.29
18:12:30|19813.29
18:12:31|19811.26
18:12:32|19811.77
18:12:33|19811.77
18:12:34|19811.77
18:12:35|19811.77
18:12:36|19811.77
18:12:37|19811.77
18:12:38|19808.04
18:12:39|19808.04
18:12:40|19808.04
18:12:41|19808.04
18:12:42|19806.85
18:12:43|19806.85
18:12:44|19806.85
18:12:45|19806.85
18:12:46|19803.51
18:12:47|19803.51
18:12:48|19796.8
18:12:49|19796.8
18:12:50|19796.8
18:12:52|19807.56
18:12:54|19807.62
18:12:54|19807.62
18:12:55|19808.8
18:12:56|19808.8
18:12:58|19810.
18:13:00|19809.8
18:13:00|19809.8
18:13:01|19809.8
18:13:02|19809.8
18:13:03|19809.8
18:13:04|19809.8
18:13:06|19809.8
18:13:06|19809.8
18:13:08|19809.8
18:13:10|19809.87
18:13:10|19809.87
18:13:11|19809.87
18:13:12|19810.33
18:13:13|19810.33
18:13:14|19806.29
18:13:15|19806.29
18:13:16|19806.29
18:13:17|19806.29
18:13:18|19807.62
18:13:19|19807.62
18:13:20|19807.62
18:13:21|19807.62
18:13:22|19807.62
18:13:23|19807.62
18:13:24|19807.63
18:13:26|19809.53
18:13:28|19806.44
18:13:29|19806.44
18:13:29|19806.44
18:13:30|19806.44
18:13:32|19805.76
18:13:33|19805.76
18:13:34|19807.55
18:13:35|19803.98
18:13:36|19804.03
18:13:37|19804.03
18:13:39|19805.18
18:13:40|19805.18
18:13:41|19805.18
18:13:41|19805.64
18:13:43|19805.64
18:13:43|19804.66
18:13:44|19804.66
18:13:46|19802.05
18:13:46|19800.31
18:13:47|19800.
18:13:48|19800.
18:13:50|19800.
18:13:51|19800.
18:13:51|19800.
18:13:52|19800.
18:13:54|19800.
18:13:56|19805.32
18:13:56|19805.32
18:13:57|19805.32
18:13:58|19804.79
18:13:59|19804.79
18:14:00|19804.79
18:14:01|19802.31
18:14:02|19802.31
18:14:04|19802.31
18:14:05|19801.15
18:14:07|19805.03
18:14:07|19807.93
18:14:08|19807.93
18:14:09|19807.93
18:14:11|19807.93
18:14:12|19810.11
18:14:13|19810.11
18:14:14|19810.11
18:14:15|19805.53
18:14:16|19805.53
18:14:17|19812.24
18:14:17|19812.24
18:14:19|19812.24
18:14:20|19812.24
18:14:20|19814.99
18:14:22|19814.99
18:14:22|19813.37
18:14:24|19808.96
18:14:24|19811.04
18:14:25|19811.04
18:14:27|19805.56
18:14:27|19801.43
18:14:28|19805.03
18:14:29|19805.03
18:14:31|19805.03
18:14:32|19805.03
18:14:33|19800.
18:14:34|19800.
18:14:35|19800.
18:14:36|19797.09
18:14:37|19799.49
18:14:38|19795.
18:14:38|19799.28
18:14:40|19804.74
18:14:41|19805.
18:14:42|19805.
18:14:43|19805.
18:14:43|19803.49
18:14:45|19805.83
18:14:46|19803.46
18:14:47|19803.46
18:14:47|19803.46
18:14:48|19803.46
18:14:50|19803.46
18:14:51|19803.46
18:14:51|19806.92
18:14:52|19805.09
18:14:55|19805.09
18:14:55|19805.09
18:14:56|19805.09
18:14:57|19805.09
18:14:58|19805.09
18:14:59|19805.09
18:15:00|19800.93
18:15:01|19800.93
18:15:02|19802.
18:15:04|19803.46
18:15:05|19803.46
18:15:06|19800.62
18:15:08|19798.93
18:15:09|19804.6
18:15:10|19804.6
18:15:11|19804.6
18:15:12|19804.6
18:15:13|19804.6
18:15:13|19804.6
18:15:15|19804.6
18:15:16|19804.6
18:15:17|19804.6
18:15:17|19804.6
18:15:19|19804.6
18:15:20|19804.6
18:15:20|19804.6
18:15:22|19804.6
18:15:23|19804.6
18:15:23|19804.6
18:15:24|19803.1
18:15:26|19803.1
18:15:27|19803.1
18:15:28|19802.25
18:15:29|19802.25
18:15:30|19802.25
18:15:30|19802.25
18:15:32|19802.25
18:15:32|19797.37
18:15:34|19799.79
18:15:35|19799.79
18:15:35|19799.79
18:15:36|19799.79
18:15:37|19795.84
18:15:38|19795.84
18:15:39|19795.84
18:15:41|19796.73
18:15:42|19796.73
18:15:43|19796.73
18:15:44|19796.73
18:15:44|19796.73
18:15:46|19796.73
18:15:46|19796.73
18:15:47|19796.73
18:15:49|19795.27
18:15:50|19794.04
18:15:50|19790.43
18:15:52|19790.
18:15:53|19790.98
18:15:55|19790.98
18:15:56|19790.98
18:15:56|19786.64
18:15:58|19787.54
18:15:58|19790.33
18:16:00|19790.33
18:16:02|19788.8
18:16:03|19790.57
18:16:04|19790.57
18:16:05|19790.57
18:16:05|19790.57
18:16:07|19790.57
18:16:08|19798.91
18:16:10|19797.48
18:16:10|19797.48
18:16:11|19797.48
18:16:12|19793.86
18:16:13|19793.86
18:16:15|19797.59
18:16:16|19797.59
18:16:17|19800.42
18:16:18|19798.81
18:16:19|19798.81
18:16:20|19798.58
18:16:21|19798.58
18:16:22|19798.58
18:16:23|19798.58
18:16:24|19798.58
18:16:24|19801.75
18:16:26|19801.75
18:16:26|19800.61
18:16:27|19800.61
18:16:28|19804.
18:16:30|19803.04
18:16:31|19803.04
18:16:31|19803.04
18:16:33|19803.04
18:16:33|19804.13
18:16:36|19808.27
18:16:36|19808.27
18:16:37|19808.27
18:16:38|19808.27
18:16:39|19804.57
18:16:40|19804.57
18:16:41|19804.57
18:16:42|19812.59
18:16:43|19811.29
18:16:44|19811.29
18:16:45|19809.86
18:16:46|19812.3
18:16:47|19812.3
18:16:48|19810.7
18:16:49|19810.7
18:16:50|19814.22
18:16:51|19814.22
18:16:52|19811.09
18:16:53|19811.09
18:16:55|19809.78
18:16:55|19809.78
18:16:57|19809.14
18:16:58|19809.14
18:17:00|19806.39
18:17:00|19806.39
18:17:01|19808.43
18:17:03|19808.43
18:17:03|19808.43
18:17:04|19811.4
18:17:07|19811.4
18:17:07|19811.4
18:17:08|19814.47
18:17:09|19814.47
18:17:10|19814.83
18:17:11|19814.83
18:17:13|19814.67
18:17:14|19814.67
18:17:15|19814.67
18:17:16|19814.67
18:17:17|19814.67
18:17:18|19814.67
18:17:19|19814.67
18:17:19|19810.23
18:17:20|19810.23
18:17:21|19810.23
18:17:23|19810.23
18:17:24|19810.23
18:17:25|19806.37
18:17:25|19805.66
18:17:27|19805.66
18:17:29|19805.66
18:17:29|19805.66
18:17:30|19805.66
18:17:31|19805.66
18:17:32|19807.59
18:17:33|19809.71
18:17:34|19809.71
18:17:35|19811.71
18:17:36|19811.71
18:17:37|19808.38
18:17:38|19808.38
18:17:39|19808.38
18:17:40|19808.38
18:17:41|19814.15
18:17:42|19814.93
18:17:43|19814.93
18:17:44|19815.82
18:17:45|19815.82
18:17:46|19815.82
18:17:47|19815.53
18:17:48|19815.53
18:17:49|19815.53
18:17:50|19821.53
18:17:51|19820.62
18:17:52|19822.38
18:17:53|19822.38
18:17:54|19820.52
18:17:56|19824.
18:17:58|19824.
18:17:58|19822.94
18:17:59|19823.56
18:18:01|19823.56
18:18:03|19819.39
18:18:03|19819.39
18:18:04|19821.75
18:18:06|19818.78
18:18:06|19818.78
18:18:08|19813.39
18:18:09|19813.39
18:18:10|19813.39
18:18:12|19813.39
18:18:12|19813.39
18:18:13|19813.39
18:18:15|19813.39
18:18:16|19813.39
18:18:17|19813.39
18:18:18|19813.39
18:18:19|19815.17
18:18:20|19815.17
18:18:21|19815.17
18:18:23|19816.06
18:18:23|19816.06
18:18:25|19816.06
18:18:26|19816.06
18:18:27|19820.12
18:18:28|19820.12
18:18:29|19825.58
18:18:30|19827.13
18:18:31|19826.63
18:18:32|19826.63
18:18:33|19826.63
18:18:35|19826.63
18:18:36|19826.63
18:18:36|19826.63
18:18:38|19826.63
18:18:38|19826.63
18:18:40|19826.63
18:18:40|19826.63
18:18:42|19826.63
18:18:43|19826.63
18:18:43|19827.43
18:18:44|19827.43
18:18:45|19828.25
18:18:46|19828.25
18:18:47|19828.25
18:18:48|19828.86
18:18:50|19828.86
18:18:50|19828.86
18:18:52|19826.15
18:18:52|19826.15
18:18:54|19827.76
18:18:54|19827.76
18:18:55|19830.
18:18:56|19830.
18:18:58|19831.66
18:18:59|19831.66
18:19:00|19831.48
18:19:01|19832.58
18:19:02|19833.58
18:19:04|19833.92
18:19:05|19833.92
18:19:07|19835.11
18:19:07|19835.11
18:19:08|19831.51
18:19:10|19831.51
18:19:11|19831.51
18:19:12|19831.51
18:19:13|19830.7
18:19:14|19830.7
18:19:15|19828.84
18:19:16|19828.84
18:19:17|19828.84
18:19:18|19830.18
18:19:19|19830.18
18:19:20|19831.
18:19:21|19828.25
18:19:23|19831.
18:19:24|19831.
18:19:24|19831.
18:19:26|19831.
18:19:27|19831.
18:19:28|19832.15
18:19:29|19832.67
18:19:30|19832.67
18:19:31|19829.79
18:19:32|19829.79
18:19:33|19829.79
18:19:34|19829.79
18:19:35|19829.85
18:19:36|19829.85
18:19:37|19829.85
18:19:39|19829.21
18:19:39|19829.21
18:19:40|19829.21
18:19:42|19829.21
18:19:42|19829.21
18:19:44|19829.21
18:19:44|19829.21
18:19:46|19829.21
18:19:46|19828.26
18:19:48|19828.26
18:19:49|19828.26
18:19:49|19826.99
18:19:51|19826.99
18:19:51|19826.99
18:19:52|19826.99
18:19:53|19826.99
18:19:54|19825.33
18:19:56|19825.24
18:19:56|19823.35
18:20:01|19821.61
18:20:01|19816.3
18:20:02|19816.3
18:20:04|19816.3
18:20:05|19818.82
18:20:06|19818.82
18:20:07|19820.01
18:20:08|19820.01
18:20:09|19820.01
18:20:10|19818.01
18:20:11|19818.01
18:20:12|19818.01
18:20:13|19817.66
18:20:14|19819.32
18:20:15|19820.82
18:20:16|19819.22
18:20:17|19815.7
18:20:18|19814.03
18:20:19|19813.65
18:20:20|19813.65
18:20:21|19813.65
18:20:22|19813.65
18:20:23|19813.3
18:20:24|19813.3
18:20:25|19813.3
18:20:26|19813.3
18:20:27|19813.3
18:20:28|19813.3
18:20:29|19813.3
18:20:30|19813.3
18:20:31|19813.3
18:20:32|19813.22
18:20:33|19813.22
18:20:34|19810.
18:20:35|19810.
18:20:36|19810.
18:20:37|19810.
18:20:38|19810.
18:20:39|19810.
18:20:40|19810.06
18:20:41|19810.06
18:20:42|19812.11
18:20:43|19812.11
18:20:44|19813.91
18:20:45|19813.91
18:20:46|19813.32
18:20:47|19813.32
18:20:48|19813.32
18:20:49|19810.01
18:20:50|19810.01
18:20:52|19810.01
18:20:52|19810.01
18:20:54|19813.79
18:20:54|19813.79
18:20:55|19812.18
18:20:56|19812.18
18:20:58|19812.18
18:20:58|19810.57
18:21:00|19812.
18:21:01|19812.
18:21:03|19806.78
18:21:03|19804.43
18:21:05|19804.43
18:21:05|19807.91
18:21:08|19808.72
18:21:08|19808.72
18:21:09|19808.72
18:21:10|19808.72
18:21:11|19807.89
18:21:12|19807.89
18:21:13|19807.89
18:21:15|19807.84
18:21:16|19808.91
18:21:17|19808.91
18:21:17|19810.08
18:21:19|19810.08
18:21:19|19810.08
18:21:20|19811.7
18:21:21|19811.7
18:21:23|19811.7
18:21:25|19811.7
18:21:25|19811.68
18:21:26|19811.68
18:21:27|19811.68
18:21:28|19811.68
18:21:29|19811.68
18:21:30|19808.71
18:21:31|19808.71
18:21:32|19808.71
18:21:33|19808.71
18:21:34|19808.71
18:21:35|19809.07
18:21:36|19809.07
18:21:37|19809.07
18:21:38|19809.07
18:21:39|19808.4
18:21:40|19808.4
18:21:41|19808.4
18:21:42|19808.4
18:21:43|19808.4
18:21:44|19808.4
18:21:45|19808.4
18:21:46|19808.4
18:21:47|19813.02
18:21:48|19813.98
18:21:49|19813.98
18:21:50|19813.98
18:21:51|19813.98
18:21:52|19813.7
18:21:53|19813.7
18:21:54|19813.7
18:21:56|19813.7
18:21:57|19809.06
18:21:57|19806.02
18:21:59|19806.02
18:22:00|19808.74
18:22:02|19811.53
18:22:03|19811.53
18:22:04|19811.53
18:22:05|19811.53
18:22:06|19811.53
18:22:07|19811.53
18:22:09|19813.86
18:22:10|19813.86
18:22:11|19813.86
18:22:12|19813.86
18:22:13|19807.8
18:22:14|19811.6
18:22:15|19815.37
18:22:16|19815.37
18:22:17|19820.
18:22:18|19824.07
18:22:19|19823.09
18:22:20|19823.76
18:22:21|19823.76
18:22:22|19823.76
18:22:23|19821.67
18:22:24|19821.67
18:22:25|19821.67
18:22:26|19821.67
18:22:27|19819.42
18:22:28|19819.42
18:22:29|19819.42
18:22:30|19819.66
18:22:31|19819.66
18:22:32|19819.66
18:22:33|19815.69
18:22:34|19815.69
18:22:35|19815.69
18:22:36|19815.69
18:22:37|19815.69
18:22:38|19815.69
18:22:39|19815.69
18:22:40|19820.86
18:22:41|19820.86
18:22:42|19820.86
18:22:43|19820.86
18:22:44|19820.86
18:22:45|19820.86
18:22:46|19815.
18:22:47|19815.
18:22:48|19815.
18:22:49|19812.
18:22:50|19808.41
18:22:51|19813.44
18:22:52|19813.44
18:22:53|19811.88
18:22:54|19811.88
18:22:55|19811.88
18:22:56|19811.88
18:22:57|19806.71
18:22:58|19806.71
18:22:59|19806.71
18:23:00|19806.71
18:23:01|19807.45
18:23:03|19802.64
18:23:03|19802.64
18:23:05|19802.64
18:23:07|19802.9
18:23:08|19805.52
18:23:08|19804.45
18:23:10|19802.89
18:23:11|19802.89
18:23:12|19802.89
18:23:13|19802.89
18:23:14|19802.89
18:23:15|19803.17
18:23:16|19803.17
18:23:17|19803.17
18:23:18|19803.81
18:23:19|19803.81
18:23:20|19803.81
18:23:21|19807.
18:23:22|19807.
18:23:23|19807.
18:23:24|19802.1
18:23:26|19802.
18:23:26|19802.
18:23:27|19802.
18:23:28|19802.
18:23:30|19802.
18:23:30|19802.
18:23:31|19802.
18:23:32|19802.99
18:23:34|19802.24
18:23:34|19802.24
18:23:35|19802.24
18:23:37|19802.24
18:23:37|19802.24
18:23:38|19802.24
18:23:39|19802.24
18:23:40|19801.2
18:23:41|19801.2
18:23:43|19801.2
18:23:44|19802.64
18:23:44|19802.6
18:23:46|19802.6
18:23:47|19800.57
18:23:48|19800.57
18:23:49|19800.57
18:23:50|19800.57
18:23:51|19800.57
18:23:52|19800.57
18:23:53|19800.57
18:23:54|19800.57
18:23:55|19802.31
18:23:56|19802.31
18:23:57|19802.31
18:23:58|19805.48
18:23:59|19805.48
18:24:00|19805.48
18:24:01|19805.48
18:24:02|19803.82
18:24:03|19807.45
18:24:05|19807.45
18:24:05|19807.2
18:24:06|19807.2
18:24:07|19807.2
18:24:09|19807.2
18:24:10|19807.2
18:24:12|19805.78
18:24:13|19805.78
18:24:13|19805.78
18:24:15|19805.78
18:24:16|19811.84
18:24:17|19811.84
18:24:18|19814.66
18:24:19|19816.71
18:24:20|19816.71
18:24:21|19816.87
18:24:22|19816.87
18:24:23|19816.87
18:24:24|19819.43
18:24:26|19815.76
18:24:27|19815.76
18:24:28|19815.76
18:24:28|19817.78
18:24:29|19818.41
18:24:30|19818.41
18:24:32|19818.41
18:24:32|19818.41
18:24:34|19818.41
18:24:34|19818.41
18:24:36|19818.41
18:24:37|19818.41
18:24:37|19818.41
18:24:38|19817.65
18:24:40|19820.42
18:24:41|19820.42
18:24:41|19816.05
18:24:43|19816.05
18:24:43|19816.05
18:24:44|19816.05
18:24:46|19817.65
18:24:47|19817.65
18:24:47|19817.65
18:24:49|19817.65
18:24:50|19817.24
18:24:51|19817.24
18:24:52|19817.24
18:24:53|19817.24
18:24:53|19812.54
18:24:55|19812.54
18:24:55|19812.54
18:24:56|19812.54
18:24:57|19812.54
18:24:58|19812.54
18:24:59|19812.54
18:25:00|19812.54
18:25:01|19812.54
18:25:02|19812.54
18:25:03|19812.54
18:25:04|19815.29
18:25:06|19815.29
18:25:08|19815.29
18:25:09|19815.29
18:25:11|19814.95
18:25:11|19814.95
18:25:13|19823.75
18:25:15|19820.01
18:25:16|19818.35
18:25:16|19819.19
18:25:17|19819.19
18:25:18|19819.19
18:25:20|19819.19
18:25:20|19819.19
18:25:22|19829.75
18:25:24|19823.25
18:25:24|19823.25
18:25:25|19824.72
18:25:26|19821.24
18:25:28|19821.24
18:25:29|19821.24
18:25:30|19821.24
18:25:31|19821.24
18:25:32|19821.24
18:25:33|19821.24
18:25:34|19821.24
18:25:35|19821.24
18:25:36|19816.95
18:25:37|19812.83
18:25:38|19812.83
18:25:39|19814.12
18:25:40|19814.12
18:25:41|19811.34
18:25:42|19813.28
18:25:44|19810.44
18:25:45|19814.6
18:25:45|19814.6
18:25:46|19814.6
18:25:47|19814.57
18:25:48|19814.57
18:25:50|19820.01
18:25:51|19820.01
18:25:52|19820.01
18:25:53|19820.01
18:25:54|19820.01
18:25:55|19820.01
18:25:56|19820.01
18:25:57|19820.01
18:25:58|19813.48
18:25:59|19810.
18:26:00|19813.38
18:26:01|19813.38
18:26:03|19812.44
18:26:04|19812.44
18:26:05|19812.19
18:26:06|19815.51
18:26:07|19819.71
18:26:08|19820.
18:26:09|19820.
18:26:10|19821.51
18:26:11|19821.51
18:26:13|19818.96
18:26:14|19818.96
18:26:15|19818.96
18:26:16|19818.96
18:26:17|19818.96
18:26:19|19818.97
18:26:19|19819.17
18:26:20|19822.93
18:26:21|19825.
18:26:22|19825.6
18:26:23|19831.71
18:26:24|19831.71
18:26:26|19829.09
18:26:27|19824.9
18:26:28|19827.9
18:26:29|19827.9
18:26:30|19827.12
18:26:31|19827.12
18:26:32|19827.12
18:26:33|19827.12
18:26:34|19827.12
18:26:35|19830.91
18:26:36|19830.91
18:26:37|19830.91
18:26:38|19828.83
18:26:39|19828.83
18:26:40|19828.83
18:26:41|19828.83
18:26:42|19828.83
18:26:43|19828.83
18:26:44|19828.83
18:26:45|19828.83
18:26:46|19828.71
18:26:47|19828.71
18:26:48|19828.71
18:26:49|19828.71
18:26:50|19824.91
18:26:51|19824.91
18:26:52|19824.91
18:26:53|19827.7
18:26:54|19826.84
18:26:55|19826.84
18:26:56|19827.36
18:26:57|19827.36
18:26:59|19827.36
18:26:59|19827.36
18:27:00|19827.36
18:27:02|19827.36
18:27:03|19827.36
18:27:04|19826.76
18:27:04|19829.21
18:27:07|19829.63
18:27:07|19833.34
18:27:09|19836.2
18:27:10|19835.38
18:27:11|19834.73
18:27:11|19834.73
18:27:13|19834.73
18:27:15|19834.73
18:27:15|19834.73
18:27:16|19833.29
18:27:17|19833.29
18:27:18|19833.29
18:27:20|19836.93
18:27:20|19839.17
18:27:22|19839.71
18:27:23|19839.71
18:27:25|19841.99
18:27:25|19843.02
18:27:26|19843.02
18:27:27|19840.03
18:27:28|19838.27
18:27:29|19838.27
18:27:30|19838.27
18:27:31|19838.27
18:27:32|19840.01
18:27:33|19840.01
18:27:34|19840.01
18:27:35|19840.22
18:27:36|19840.22
18:27:38|19840.22
18:27:38|19842.17
18:27:40|19841.3
18:27:42|19841.3
18:27:42|19841.3
18:27:43|19841.3
18:27:44|19841.3
18:27:45|19841.3
18:27:46|19841.3
18:27:47|19841.3
18:27:48|19841.3
18:27:49|19841.3
18:27:50|19833.44
18:27:51|19833.44
18:27:52|19836.53
18:27:53|19836.53
18:27:54|19836.53
18:27:55|19835.62
18:27:56|19835.62
18:27:57|19835.62
18:27:58|19830.
18:27:59|19830.
18:28:00|19833.19
18:28:01|19835.35
18:28:02|19833.56
18:28:03|19833.56
18:28:04|19837.53
18:28:06|19840.
18:28:08|19842.98
18:28:08|19842.41
18:28:09|19842.41
18:28:11|19840.7
18:28:12|19841.78
18:28:13|19841.78
18:28:14|19841.78
18:28:14|19841.78
18:28:16|19843.02
18:28:18|19843.98
18:28:18|19843.98
18:28:19|19843.98
18:28:21|19843.98
18:28:22|19843.98
18:28:23|19843.98
18:28:24|19843.98
18:28:26|19837.45
18:28:26|19837.45
18:28:27|19837.45
18:28:28|19837.45
18:28:29|19837.37
18:28:30|19834.95
18:28:31|19837.72
18:28:32|19837.72
18:28:33|19837.72
18:28:34|19837.72
18:28:35|19837.72
18:28:36|19837.72
18:28:37|19838.47
18:28:38|19838.47
18:28:39|19838.47
18:28:40|19838.47
18:28:41|19838.47
18:28:42|19838.47
18:28:43|19843.62
18:28:44|19843.62
18:28:45|19843.62
18:28:46|19843.78
18:28:47|19843.78
18:28:48|19847.63
18:28:49|19847.63
18:28:50|19850.
18:28:51|19848.6
18:28:52|19848.6
18:28:53|19846.57
18:28:54|19845.09
18:28:55|19845.09
18:28:56|19845.09
18:28:57|19845.09
18:28:58|19845.09
18:28:59|19845.09
18:29:00|19843.39
18:29:01|19843.39
18:29:02|19842.43
18:29:03|19842.43
18:29:04|19842.43
18:29:05|19842.43
18:29:06|19842.43
18:29:07|19842.43
18:29:08|19842.43
18:29:09|19842.43
18:29:10|19839.53
18:29:11|19839.53
18:29:12|19839.53
18:29:13|19839.53
18:29:14|19842.64
18:29:15|19842.64
18:29:16|19842.64
18:29:17|19842.64
18:29:18|19842.53
18:29:20|19841.3
18:29:21|19841.3
18:29:23|19841.3
18:29:23|19841.3
18:29:24|19839.5
18:29:25|19839.5
18:29:26|19839.5
18:29:27|19839.5
18:29:28|19841.11
18:29:29|19841.11
18:29:30|19841.11
18:29:31|19841.11
18:29:32|19841.11
18:29:33|19841.11
18:29:34|19843.07
18:29:35|19840.73
18:29:36|19840.73
18:29:37|19840.73
18:29:38|19840.73
18:29:39|19840.73
18:29:40|19842.15
18:29:41|19842.15
18:29:42|19842.15
18:29:43|19841.78
18:29:44|19840.54
18:29:45|19840.54
18:29:46|19840.54
18:29:47|19840.54
18:29:48|19845.05
18:29:50|19845.05
18:29:51|19845.05
18:29:52|19844.99
18:29:53|19847.71
18:29:54|19850.
18:29:56|19848.64
18:29:56|19850.31
18:29:57|19850.96
18:29:58|19850.96
18:29:59|19847.29
18:30:00|19847.29
18:30:01|19847.74
18:30:02|19852.63
18:30:03|19850.68
18:30:04|19847.05
18:30:06|19842.23
18:30:06|19843.6
18:30:08|19845.37
18:30:10|19842.76
18:30:11|19841.8
18:30:12|19841.8
18:30:13|19842.76
18:30:13|19843.23
18:30:15|19843.23
18:30:16|19838.05
18:30:17|19841.33
18:30:19|19842.85
18:30:19|19842.85
18:30:20|19842.85
18:30:21|19845.39
18:30:22|19844.14
18:30:23|19847.48
18:30:24|19847.48
18:30:25|19847.48
18:30:26|19847.48
18:30:27|19847.72
18:30:28|19847.72
18:30:29|19847.72
18:30:30|19845.75
18:30:31|19848.37
18:30:32|19849.23
18:30:34|19849.34
18:30:35|19849.34
18:30:35|19849.34
18:30:37|19849.34
18:30:37|19849.97
18:30:39|19849.97
18:30:39|19853.12
18:30:41|19853.12
18:30:41|19853.12
18:30:42|19855.55
18:30:43|19855.55
18:30:45|19853.5
18:30:45|19850.08
18:30:46|19850.79
18:30:48|19850.79
18:30:49|19850.79
18:30:49|19850.79
18:30:51|19846.26
18:30:52|19845.74
18:30:52|19844.63
18:30:54|19846.12
18:30:55|19846.12
18:30:55|19846.12
18:30:57|19846.12
18:30:57|19846.12
18:30:58|19846.12
18:31:00|19846.12
18:31:01|19846.32
18:31:02|19850.9
18:31:03|19854.
18:31:03|19854.
18:31:04|19854.
18:31:06|19854.
18:31:06|19854.
18:31:09|19852.63
18:31:09|19862.16
18:31:10|19868.45
18:31:11|19867.38
18:31:12|19867.38
18:31:13|19865.9
18:31:14|19865.9
18:31:15|19867.71
18:31:16|19876.04
18:31:17|19875.29
18:31:18|19862.82
18:31:19|19868.17
18:31:20|19868.17
18:31:22|19870.26
18:31:23|19869.15
18:31:25|19868.93
18:31:25|19868.93
18:31:26|19868.93
18:31:27|19868.65
18:31:28|19870.43
18:31:30|19866.57
18:31:30|19866.57
18:31:32|19864.63
18:31:33|19864.63
18:31:34|19863.04
18:31:34|19863.04
18:31:35|19863.04
18:31:36|19861.82
18:31:38|19861.82
18:31:38|19861.82
18:31:39|19866.53
18:31:41|19864.46
18:31:41|19864.46
18:31:42|19864.46
18:31:43|19864.46
18:31:44|19864.09
18:31:45|19864.13
18:31:47|19865.08
18:31:48|19865.08
18:31:50|19864.61
18:31:50|19864.61
18:31:51|19864.61
18:31:52|19864.61
18:31:53|19865.
18:31:54|19866.22
18:31:55|19866.22
18:31:56|19866.46
18:31:57|19866.46
18:31:58|19866.46
18:31:59|19866.53
18:32:00|19864.1
18:32:01|19864.1
18:32:02|19860.38
18:32:03|19860.95
18:32:04|19860.37
18:32:05|19861.73
18:32:06|19861.73
18:32:07|19861.73
18:32:08|19861.73
18:32:10|19859.3
18:32:12|19855.68
18:32:12|19853.47
18:32:13|19853.47
18:32:14|19855.53
18:32:15|19855.53
18:32:16|19855.53
18:32:17|19857.87
18:32:18|19864.07
18:32:19|19865.42
18:32:20|19865.59
18:32:21|19865.26
18:32:22|19865.26
18:32:23|19865.26
18:32:24|19865.26
18:32:26|19867.66
18:32:27|19867.66
18:32:28|19871.73
18:32:29|19871.01
18:32:29|19869.76
18:32:30|19870.82
18:32:32|19867.7
18:32:33|19865.67
18:32:34|19865.67
18:32:35|19862.97
18:32:36|19865.93
18:32:37|19865.93
18:32:38|19865.93
18:32:38|19865.93
18:32:40|19865.93
18:32:41|19862.01
18:32:42|19862.01
18:32:42|19855.55
18:32:43|19858.62
18:32:45|19854.88
18:32:46|19854.88
18:32:47|19854.88
18:32:47|19854.88
18:32:49|19854.88
18:32:50|19857.55
18:32:51|19857.55
18:32:52|19857.55
18:32:52|19852.81
18:32:54|19855.03
18:32:54|19855.03
18:32:55|19855.03
18:32:57|19857.85
18:32:58|19857.85
18:32:59|19857.85
18:33:00|19857.85
18:33:01|19857.85
18:33:02|19857.85
18:33:02|19858.92
18:33:04|19857.99
18:33:04|19857.99
18:33:06|19857.7
18:33:06|19857.7
18:33:07|19857.7
18:33:08|19856.07
18:33:11|19856.2
18:33:12|19853.56
18:33:13|19855.58
18:33:14|19855.58
18:33:16|19855.58
18:33:17|19855.85
18:33:18|19855.85
18:33:19|19855.85
18:33:21|19855.85
18:33:22|19855.85
18:33:23|19856.03
18:33:25|19856.03
18:33:25|19856.03
18:33:26|19856.03
18:33:27|19858.14
18:33:29|19858.14
18:33:29|19854.05
18:33:30|19855.38
18:33:32|19855.38
18:33:33|19855.38
18:33:33|19855.38
18:33:34|19859.93
18:33:35|19859.93
18:33:37|19859.93
18:33:38|19859.63
18:33:39|19859.63
18:33:40|19859.63
18:33:41|19859.63
18:33:42|19859.63
18:33:43|19859.63
18:33:44|19856.73
18:33:45|19860.7
18:33:46|19856.15
18:33:47|19853.82
18:33:48|19853.82
18:33:49|19853.82
18:33:50|19858.49
18:33:51|19858.49
18:33:52|19858.49
18:33:53|19857.81
18:33:54|19857.81
18:33:56|19857.81
18:33:57|19857.65
18:33:58|19857.65
18:33:58|19857.65
18:34:00|19857.65
18:34:01|19858.08
18:34:02|19858.08
18:34:03|19858.08
18:34:04|19863.04
18:34:05|19863.04
18:34:06|19861.94
18:34:07|19861.94
18:34:08|19859.54
18:34:09|19859.54
18:34:10|19859.54
18:34:11|19858.01
18:34:13|19858.01
18:34:14|19858.01
18:34:15|19858.01
18:34:16|19858.01
18:34:17|19858.01
18:34:18|19858.56
18:34:19|19858.56
18:34:20|19854.73
18:34:22|19856.15
18:34:23|19855.21
18:34:24|19855.79
18:34:25|19855.79
18:34:26|19855.
18:34:27|19855.
18:34:28|19855.
18:34:30|19855.
18:34:31|19855.
18:34:32|19856.91
18:34:32|19856.91
18:34:33|19856.91
18:34:35|19856.33
18:34:36|19856.33
18:34:36|19856.33
18:34:38|19852.6
18:34:39|19850.95
18:34:40|19850.95
18:34:40|19853.47
18:34:41|19853.47
18:34:42|19853.47
18:34:44|19853.47
18:34:44|19852.46
18:34:46|19849.96
18:34:46|19847.71
18:34:47|19843.63
18:34:48|19843.63
18:34:49|19843.85
18:34:51|19845.71
18:34:51|19845.71
18:34:52|19845.71
18:34:53|19845.71
18:34:54|19845.71
18:34:55|19845.71
18:34:56|19845.71
18:34:57|19845.71
18:34:58|19844.87
18:34:59|19844.87
18:35:00|19842.91
18:35:01|19842.91
18:35:02|19842.91
18:35:03|19842.91
18:35:05|19840.19
18:35:06|19838.2
18:35:08|19836.37
18:35:09|19833.19
18:35:09|19833.19
18:35:10|19833.19
18:35:11|19833.19
18:35:13|19833.97
18:35:15|19836.1
18:35:16|19831.43
18:35:17|19831.43
18:35:18|19832.03
18:35:19|19833.82
18:35:20|19833.82
18:35:21|19832.07
18:35:23|19832.33
18:35:24|19832.33
18:35:24|19832.06
18:35:26|19832.06
18:35:26|19832.06
18:35:27|19832.17
18:35:29|19827.07
18:35:30|19827.07
18:35:31|19827.07
18:35:31|19827.07
18:35:33|19823.32
18:35:33|19819.35
18:35:35|19819.62
18:35:36|19819.62
18:35:37|19819.62
18:35:38|19819.85
18:35:39|19819.85
18:35:40|19822.77
18:35:41|19827.13
18:35:42|19827.13
18:35:43|19827.13
18:35:44|19827.13
18:35:45|19827.13
18:35:46|19825.83
18:35:47|19823.85
18:35:48|19822.12
18:35:49|19822.12
18:35:50|19822.12
18:35:51|19821.73
18:35:52|19821.73
18:35:53|19822.72
18:35:54|19820.47
18:35:55|19820.47
18:35:56|19820.47
18:35:58|19820.47
18:35:58|19822.9
18:36:00|19822.13
18:36:01|19822.13
18:36:02|19825.35
18:36:02|19827.48
18:36:03|19828.27
18:36:05|19828.27
18:36:06|19830.
18:36:07|19834.34
18:36:07|19834.34
18:36:08|19838.09
18:36:10|19836.37
18:36:10|19833.25
18:36:12|19834.13
18:36:13|19829.76
18:36:15|19834.13
18:36:15|19834.13
18:36:16|19828.09
18:36:18|19839.11
18:36:19|19839.11
18:36:20|19839.11
18:36:21|19837.41
18:36:22|19834.8
18:36:24|19834.36
18:36:25|19832.54
18:36:27|19835.87
18:36:27|19840.
18:36:28|19839.18
18:36:29|19839.18
18:36:30|19839.18
18:36:32|19839.18
18:36:33|19839.18
18:36:33|19839.18
18:36:34|19839.18
18:36:35|19839.18
18:36:36|19840.54
18:36:37|19839.4
18:36:38|19839.4
18:36:40|19839.4
18:36:41|19839.4
18:36:42|19839.4
18:36:43|19839.4
18:36:44|19831.59
18:36:45|19831.59
18:36:46|19841.63
18:36:47|19841.63
18:36:48|19841.63
18:36:49|19840.61
18:36:50|19839.17
18:36:51|19839.71
18:36:52|19839.71
18:36:53|19839.71
18:36:55|19839.83
18:36:56|19839.83
18:36:57|19839.83
18:36:57|19842.26
18:36:59|19841.9
18:36:59|19838.27
18:37:01|19838.27
18:37:01|19838.27
18:37:02|19838.27
18:37:03|19838.27
18:37:04|19838.27
18:37:05|19838.27
18:37:07|19838.27
18:37:07|19841.05
18:37:08|19841.05
18:37:09|19850.05
18:37:10|19850.97
18:37:11|19850.97
18:37:12|19849.
18:37:13|19847.7
18:37:15|19847.7
18:37:15|19846.12
18:37:16|19846.12
18:37:18|19846.12
18:37:19|19846.12
18:37:20|19848.94
18:37:21|19846.29
18:37:22|19846.33
18:37:23|19846.33
18:37:25|19846.33
18:37:25|19846.33
18:37:27|19846.33
18:37:27|19853.09
18:37:29|19853.09
18:37:30|19852.57
18:37:31|19849.36
18:37:32|19848.33
18:37:33|19847.15
18:37:34|19847.15
18:37:35|19847.15
18:37:37|19847.15
18:37:37|19847.15
18:37:39|19847.15
18:37:40|19847.15
18:37:40|19847.15
18:37:42|19847.15
18:37:42|19852.81
18:37:44|19852.81
18:37:44|19853.44
18:37:46|19851.18
18:37:47|19852.15
18:37:48|19850.4
18:37:49|19849.01
18:37:50|19849.01
18:37:51|19849.01
18:37:52|19849.01
18:37:53|19849.01
18:37:54|19849.01
18:37:55|19849.01
18:37:56|19852.49
18:37:57|19852.49
18:37:58|19852.49
18:37:59|19852.49
18:38:00|19849.68
18:38:01|19849.68
18:38:02|19853.25
18:38:03|19853.66
18:38:04|19853.66
18:38:05|19853.66
18:38:06|19853.04
18:38:07|19853.04
18:38:08|19853.04
18:38:09|19853.03
18:38:10|19854.59
18:38:11|19854.59
18:38:12|19856.42
18:38:14|19850.41
18:38:15|19849.11
18:38:16|19849.11
18:38:17|19845.99
18:38:19|19845.99
18:38:19|19845.99
18:38:21|19849.84
18:38:22|19849.84
18:38:23|19846.69
18:38:24|19845.23
18:38:25|19844.71
18:38:26|19844.71
18:38:27|19844.71
18:38:28|19844.71
18:38:29|19844.71
18:38:30|19844.71
18:38:31|19844.71
18:38:32|19844.71
18:38:33|19845.02
18:38:35|19845.02
18:38:36|19848.69
18:38:38|19849.73
18:38:39|19849.73
18:38:40|19849.42
18:38:40|19849.07
18:38:41|19849.07
18:38:43|19846.69
18:38:44|19849.01
18:38:46|19849.01
18:38:47|19843.88
18:38:48|19843.88
18:38:49|19845.51
18:38:50|19845.51
18:38:51|19845.72
18:38:52|19845.72
18:38:53|19845.72
18:38:54|19837.66
18:38:56|19842.7
18:38:56|19842.7
18:38:57|19836.21
18:38:58|19838.97
18:38:59|19838.97
18:39:00|19838.97
18:39:01|19838.97
18:39:02|19841.29
18:39:03|19838.68
18:39:05|19837.33
18:39:05|19839.76
18:39:06|19839.76
18:39:08|19839.76
18:39:08|19839.76
18:39:09|19839.76
18:39:10|19837.9
18:39:11|19837.9
18:39:12|19839.92
18:39:13|19839.92
18:39:14|19839.92
18:39:16|19839.92
18:39:18|19839.92
18:39:18|19839.92
18:39:19|19839.92
18:39:21|19839.92
18:39:21|19839.95
18:39:22|19840.58
18:39:23|19840.58
18:39:25|19840.58
18:39:26|19849.08
18:39:27|19849.08
18:39:28|19849.08
18:39:29|19847.88
18:39:30|19847.88
18:39:31|19848.02
18:39:32|19848.02
18:39:33|19848.02
18:39:34|19847.21
18:39:35|19850.9
18:39:36|19853.85
18:39:37|19853.85
18:39:38|19853.85
18:39:40|19852.96
18:39:41|19852.96
18:39:41|19852.96
18:39:42|19852.96
18:39:44|19852.4
18:39:45|19852.4
18:39:45|19849.85
18:39:47|19848.95
18:39:47|19844.42
18:39:48|19844.42
18:39:49|19847.6
18:39:51|19847.6
18:39:51|19847.6
18:39:53|19847.6
18:39:53|19847.6
18:39:54|19847.6
18:39:56|19847.6
18:39:57|19846.61
18:39:58|19846.61
18:39:59|19846.61
18:40:00|19848.83
18:40:01|19848.83
18:40:03|19850.06
18:40:03|19848.85
18:40:04|19848.85
18:40:06|19846.18
18:40:07|19846.18
18:40:08|19846.18
18:40:09|19846.98
18:40:11|19846.98
18:40:12|19844.68
18:40:12|19845.74
18:40:14|19845.74
18:40:14|19848.28
18:40:16|19851.23
18:40:17|19851.23
18:40:19|19851.76
18:40:19|19847.22
18:40:21|19846.34
18:40:23|19848.75
18:40:24|19848.75
18:40:25|19848.75
18:40:26|19848.75
18:40:27|19845.58
18:40:28|19847.96
18:40:29|19847.96
18:40:30|19844.96
18:40:31|19845.98
18:40:32|19845.98
18:40:33|19845.98
18:40:35|19841.96
18:40:35|19843.67
18:40:36|19843.67
18:40:38|19843.67
18:40:39|19843.67
18:40:40|19843.67
18:40:41|19843.67
18:40:41|19845.92
18:40:43|19845.92
18:40:45|19845.92
18:40:45|19840.19
18:40:46|19840.
18:40:47|19840.
18:40:49|19840.
18:40:50|19840.
18:40:51|19840.
18:40:52|19843.22
18:40:53|19843.22
18:40:54|19843.22
18:40:55|19843.26
18:40:55|19843.26
18:40:58|19843.26
18:40:58|19843.74
18:40:59|19843.74
18:41:00|19843.74
18:41:01|19843.74
18:41:02|19843.74
18:41:03|19843.74
18:41:04|19843.74
18:41:05|19843.74
18:41:06|19842.01
18:41:07|19842.01
18:41:08|19842.01
18:41:09|19842.01
18:41:10|19842.01
18:41:11|19842.01
18:41:12|19842.01
18:41:13|19842.01
18:41:14|19842.97
18:41:15|19842.97
18:41:16|19842.97
18:41:18|19843.37
18:41:20|19841.51
18:41:21|19841.51
18:41:23|19841.51
18:41:23|19841.51
18:41:24|19841.51
18:41:26|19843.03
18:41:27|19843.03
18:41:28|19844.09
18:41:30|19844.09
18:41:30|19842.63
18:41:31|19839.95
18:41:32|19837.25
18:41:33|19837.25
18:41:34|19835.43
18:41:35|19835.27
18:41:36|19830.9
18:41:37|19830.
18:41:38|19832.66
18:41:39|19834.15
18:41:40|19831.6
18:41:41|19831.6
18:41:42|19833.12
18:41:43|19833.98
18:41:44|19833.98
18:41:45|19833.98
18:41:46|19836.71
18:41:47|19837.02
18:41:48|19837.02
18:41:49|19838.25
18:41:50|19838.25
18:41:51|19838.25
18:41:52|19839.13
18:41:53|19841.45
18:41:54|19839.92
18:41:55|19841.31
18:41:56|19841.31
18:41:57|19843.49
18:41:58|19843.49
18:41:59|19842.01
18:42:00|19843.32
18:42:01|19841.16
18:42:02|19841.16
18:42:03|19841.16
18:42:05|19839.42
18:42:05|19839.42
18:42:07|19839.42
18:42:08|19842.81
18:42:08|19844.98
18:42:10|19844.98
18:42:11|19841.53
18:42:12|19837.07
18:42:13|19837.07
18:42:14|19830.
18:42:15|19830.
18:42:16|19830.
18:42:17|19829.13
18:42:18|19829.13
18:42:19|19829.13
18:42:20|19831.66
18:42:22|19832.03
18:42:23|19833.78
18:42:24|19835.58
18:42:24|19835.58
18:42:26|19835.58
18:42:28|19834.62
18:42:29|19834.62
18:42:30|19836.47
18:42:31|19837.71
18:42:32|19835.85
18:42:34|19835.85
18:42:34|19835.85
18:42:35|19835.85
18:42:36|19835.85
18:42:37|19835.85
18:42:38|19835.85
18:42:39|19835.85
18:42:41|19834.59
18:42:42|19833.08
18:42:43|19833.08
18:42:43|19832.5
18:42:45|19832.5
18:42:46|19832.5
18:42:46|19828.09
18:42:47|19828.09
18:42:49|19828.09
18:42:49|19828.09
18:42:50|19828.09
18:42:53|19828.09
18:42:53|19828.09
18:42:54|19828.09
18:42:55|19828.09
18:42:56|19828.09
18:42:57|19828.09
18:42:58|19828.09
18:42:59|19829.5
18:43:00|19829.5
18:43:01|19831.57
18:43:02|19831.57
18:43:03|19829.55
18:43:04|19830.21
18:43:05|19830.21
18:43:06|19830.21
18:43:07|19829.53
18:43:08|19831.18
18:43:09|19831.18
18:43:10|19831.18
18:43:11|19826.06
18:43:12|19825.73
18:43:13|19825.73
18:43:14|19825.15
18:43:15|19827.41
18:43:16|19827.41
18:43:17|19827.41
18:43:19|19827.41
18:43:20|19827.44
18:43:20|19827.44
18:43:21|19830.24
18:43:24|19830.24
18:43:24|19830.87
18:43:25|19830.87
18:43:26|19830.87
18:43:27|19830.87
18:43:28|19832.06
18:43:30|19832.37
18:43:32|19833.09
18:43:32|19831.35
18:43:34|19834.26
18:43:36|19834.26
18:43:36|19835.32
18:43:37|19834.67
18:43:38|19834.48
18:43:39|19834.48
18:43:41|19834.48
18:43:42|19834.48
18:43:43|19834.48
18:43:44|19834.48
18:43:45|19834.07
18:43:46|19834.07
18:43:47|19834.07
18:43:48|19833.8
18:43:49|19833.8
18:43:50|19833.8
18:43:51|19833.45
18:43:52|19833.45
18:43:52|19835.17
18:43:54|19835.48
18:43:55|19835.48
18:43:56|19835.48
18:43:57|19832.74
18:43:57|19832.74
18:43:59|19832.74
18:43:59|19832.74
18:44:01|19832.74
18:44:02|19834.38
18:44:02|19834.38
18:44:05|19837.49
18:44:05|19839.99
18:44:06|19836.88
18:44:07|19836.14
18:44:08|19836.14
18:44:09|19836.14
18:44:10|19839.61
18:44:11|19846.32
18:44:12|19848.03
18:44:13|19848.03
18:44:14|19847.34
18:44:15|19847.34
18:44:16|19847.34
18:44:17|19847.34
18:44:18|19850.77
18:44:19|19850.77
18:44:20|19850.77
18:44:21|19850.77
18:44:22|19850.77
18:44:23|19850.77
18:44:24|19850.98
18:44:26|19850.98
18:44:26|19848.97
18:44:27|19848.97
18:44:28|19849.2
18:44:29|19849.2
18:44:30|19850.31
18:44:31|19850.31
18:44:32|19850.31
18:44:33|19850.31
18:44:34|19851.31
18:44:35|19851.31
18:44:36|19851.31
18:44:37|19853.16
18:44:38|19853.16
18:44:39|19853.16
18:44:40|19853.16
18:44:41|19853.16
18:44:42|19853.16
18:44:43|19853.16
18:44:44|19853.16
18:44:45|19850.49
18:44:46|19848.37
18:44:47|19848.37
18:44:48|19848.37
18:44:49|19848.37
18:44:50|19848.37
18:44:51|19848.37
18:44:52|19848.37
18:44:53|19848.37
18:44:54|19848.37
18:44:56|19848.37
18:44:56|19848.37
18:44:58|19849.87
18:44:58|19849.87
18:45:00|19849.87
18:45:01|19847.85
18:45:02|19848.88
18:45:03|19848.88
18:45:04|19849.31
18:45:04|19849.31
18:45:06|19849.31
18:45:06|19839.46
18:45:07|19841.64
18:45:09|19839.24
18:45:10|19839.24
18:45:11|19839.24
18:45:12|19837.86
18:45:14|19832.85
18:45:14|19830.99
18:45:15|19835.18
18:45:16|19835.18
18:45:17|19834.32
18:45:18|19834.32
18:45:19|19834.32
18:45:21|19834.32
18:45:21|19834.32
18:45:22|19834.03
18:45:24|19834.03
18:45:24|19834.64
18:45:25|19834.64
18:45:27|19833.13
18:45:27|19833.13
18:45:28|19833.13
18:45:30|19835.
18:45:31|19835.
18:45:32|19835.
18:45:33|19837.19
18:45:33|19837.19
18:45:34|19837.19
18:45:36|19835.25
18:45:36|19835.25
18:45:38|19830.04
18:45:39|19828.8
18:45:40|19828.8
18:45:40|19828.8
18:45:42|19828.8
18:45:43|19829.83
18:45:44|19829.83
18:45:45|19829.83
18:45:46|19829.83
18:45:47|19829.83
18:45:47|19828.55
18:45:49|19828.55
18:45:50|19828.55
18:45:51|19828.55
18:45:52|19826.89
18:45:52|19822.9
18:45:54|19825.24
18:45:56|19825.24
18:45:56|19825.24
18:45:57|19825.24
18:45:58|19828.56
18:45:59|19828.56
18:46:00|19828.56
18:46:01|19825.72
18:46:02|19824.08
18:46:04|19821.76
18:46:04|19821.76
18:46:06|19823.41
18:46:07|19823.41
18:46:07|19825.25
18:46:09|19825.25
18:46:10|19821.63
18:46:11|19822.7
18:46:12|19822.7
18:46:13|19822.7
18:46:14|19822.7
18:46:15|19822.7
18:46:15|19815.38
18:46:16|19816.75
18:46:18|19816.75
18:46:20|19816.75
18:46:20|19808.31
18:46:21|19810.94
18:46:23|19814.31
18:46:25|19813.11
18:46:25|19813.11
18:46:26|19815.62
18:46:27|19815.62
18:46:28|19814.63
18:46:29|19815.52
18:46:30|19815.52
18:46:31|19816.58
18:46:32|19814.11
18:46:33|19814.11
18:46:35|19812.99
18:46:36|19812.34
18:46:37|19812.34
18:46:38|19812.62
18:46:39|19812.62
18:46:40|19815.04
18:46:41|19815.04
18:46:42|19813.14
18:46:43|19813.14
18:46:44|19811.81
18:46:46|19810.09
18:46:46|19811.65
18:46:47|19812.64
18:46:48|19812.64
18:46:49|19812.64
18:46:50|19812.64
18:46:52|19812.64
18:46:52|19812.64
18:46:54|19814.18
18:46:55|19813.14
18:46:56|19813.14
18:46:56|19813.14
18:46:58|19813.14
18:46:58|19813.14
18:47:00|19813.14
18:47:00|19813.45
18:47:02|19813.45
18:47:03|19811.71
18:47:03|19811.71
18:47:05|19808.39
18:47:06|19808.39
18:47:06|19807.26
18:47:07|19807.26
18:47:09|19805.64
18:47:09|19805.64
18:47:11|19805.64
18:47:12|19805.64
18:47:13|19802.24
18:47:14|19800.
18:47:16|19805.57
18:47:16|19805.57
18:47:18|19815.71
18:47:19|19812.19
18:47:20|19809.09
18:47:20|19810.15
18:47:22|19812.97
18:47:24|19813.17
18:47:25|19815.
18:47:27|19815.96
18:47:28|19814.55
18:47:29|19815.85
18:47:30|19815.85
18:47:30|19815.85
18:47:33|19813.75
18:47:34|19813.93
18:47:36|19809.01
18:47:37|19810.12
18:47:39|19808.5
18:47:39|19808.5
18:47:40|19808.5
18:47:41|19808.5
18:47:42|19808.5
18:47:43|19808.5
18:47:44|19806.13
18:47:45|19806.13
18:47:46|19802.53
18:47:48|19802.01
18:47:49|19801.79
18:47:50|19797.27
18:47:52|19797.27
18:47:52|19797.27
18:47:53|19803.42
18:47:55|19803.42
18:47:55|19803.42
18:47:57|19803.42
18:47:58|19802.46
18:47:59|19802.46
18:47:59|19799.22
18:48:01|19799.22
18:48:01|19799.22
18:48:03|19797.7
18:48:04|19797.7
18:48:04|19799.21
18:48:05|19799.21
18:48:07|19797.42
18:48:07|19797.42
18:48:08|19795.89
18:48:10|19790.
18:48:11|19790.
18:48:12|19792.86
18:48:13|19792.86
18:48:14|19792.86
18:48:15|19792.86
18:48:15|19795.71
18:48:17|19797.71
18:48:18|19791.76
18:48:19|19790.38
18:48:20|19790.32
18:48:21|19790.32
18:48:22|19791.69
18:48:23|19791.69
18:48:23|19791.63
18:48:25|19788.4
18:48:27|19788.83
18:48:28|19781.28
18:48:29|19781.86
18:48:29|19784.88
18:48:32|19785.85
18:48:32|19785.66
18:48:33|19785.66
18:48:34|19788.02
18:48:35|19788.02
18:48:37|19785.05
18:48:37|19785.05
18:48:39|19784.63
18:48:39|19784.63
18:48:40|19784.63
18:48:42|19784.63
18:48:42|19784.63
18:48:45|19784.21
18:48:46|19786.59
18:48:47|19786.59
18:48:48|19784.29
18:48:49|19784.29
18:48:50|19778.76
18:48:51|19778.76
18:48:51|19778.76
18:48:52|19781.45
18:48:54|19781.45
18:48:55|19781.22
18:48:55|19781.22
18:48:57|19781.22
18:48:57|19781.22
18:48:59|19783.13
18:48:59|19783.13
18:49:01|19783.13
18:49:02|19783.13
18:49:03|19783.13
18:49:04|19781.54
18:49:05|19781.54
18:49:06|19779.1
18:49:07|19780.15
18:49:08|19776.26
18:49:08|19775.46
18:49:10|19775.46
18:49:11|19775.46
18:49:11|19773.43
18:49:13|19773.89
18:49:13|19775.44
18:49:15|19775.33
18:49:16|19775.33
18:49:17|19775.33
18:49:18|19775.33
18:49:19|19775.33
18:49:20|19772.41
18:49:20|19772.41
18:49:21|19773.84
18:49:22|19773.84
18:49:23|19773.84
18:49:26|19773.84
18:49:26|19773.84
18:49:27|19773.84
18:49:28|19773.84
18:49:30|19773.46
18:49:30|19773.46
18:49:32|19775.66
18:49:33|19775.66
18:49:35|19773.41
18:49:35|19769.46
18:49:36|19773.6
18:49:37|19773.6
18:49:39|19773.6
18:49:40|19773.6
18:49:41|19773.6
18:49:42|19773.6
18:49:43|19773.6
18:49:44|19773.6
18:49:45|19771.61
18:49:46|19771.61
18:49:46|19771.61
18:49:48|19772.14
18:49:49|19772.14
18:49:51|19764.29
18:49:51|19767.08
18:49:52|19768.39
18:49:53|19768.39
18:49:54|19771.84
18:49:55|19767.6
18:49:56|19769.38
18:49:57|19769.38
18:49:58|19766.19
18:49:59|19766.19
18:50:00|19766.19
18:50:01|19762.93
18:50:02|19762.88
18:50:03|19762.88
18:50:04|19762.88
18:50:06|19767.96
18:50:07|19768.8
18:50:09|19768.73
18:50:09|19770.44
18:50:10|19770.44
18:50:11|19772.89
18:50:12|19777.27
18:50:13|19776.43
18:50:14|19772.72
18:50:15|19775.82
18:50:16|19771.24
18:50:17|19771.24
18:50:18|19771.4
18:50:19|19771.4
18:50:20|19771.4
18:50:21|19771.4
18:50:22|19768.34
18:50:23|19768.34
18:50:24|19768.34
18:50:25|19768.34
18:50:27|19773.36
18:50:27|19775.43
18:50:28|19775.43
18:50:30|19778.24
18:50:30|19777.72
18:50:31|19782.19
18:50:33|19782.19
18:50:34|19782.19
18:50:36|19773.09
18:50:36|19773.09
18:50:37|19776.1
18:50:39|19773.52
18:50:40|19774.15
18:50:41|19774.15
18:50:43|19774.15
18:50:43|19774.15
18:50:44|19777.26
18:50:45|19777.26
18:50:47|19778.
18:50:48|19778.
18:50:48|19778.
18:50:49|19773.72
18:50:51|19773.72
18:50:53|19773.72
18:50:53|19773.72
18:50:55|19775.99
18:50:56|19775.99
18:50:57|19775.99
18:50:58|19775.12
18:50:58|19777.92
18:51:00|19777.92
18:51:00|19774.02
18:51:02|19773.31
18:51:03|19773.31
18:51:04|19773.31
18:51:06|19773.31
18:51:06|19773.31
18:51:07|19773.31
18:51:08|19773.31
18:51:09|19779.18
18:51:10|19779.18
18:51:11|19778.71
18:51:13|19773.16
18:51:14|19772.34
18:51:15|19771.68
18:51:17|19766.65
18:51:17|19766.65
18:51:18|19767.94
18:51:19|19768.11
18:51:20|19768.11
18:51:21|19768.11
18:51:22|19768.11
18:51:23|19765.4
18:51:24|19765.4
18:51:26|19764.24
18:51:27|19764.24
18:51:29|19764.24
18:51:29|19764.24
18:51:31|19764.24
18:51:32|19764.24
18:51:33|19764.24
18:51:35|19764.24
18:51:36|19759.01
18:51:38|19757.63
18:51:38|19761.69
18:51:39|19761.
18:51:40|19751.97
18:51:41|19751.94
18:51:42|19751.94
18:51:43|19754.09
18:51:44|19754.09
18:51:45|19750.71
18:51:46|19750.71
18:51:47|19750.71
18:51:48|19755.67
18:51:49|19756.68
18:51:50|19759.02
18:51:51|19754.83
18:51:52|19752.16
18:51:54|19755.01
18:51:55|19755.01
18:51:56|19755.01
18:51:57|19755.53
18:51:58|19755.53
18:51:59|19755.16
18:52:00|19755.16
18:52:01|19756.57
18:52:02|19756.57
18:52:03|19756.57
18:52:04|19757.39
18:52:05|19757.39
18:52:06|19757.39
18:52:07|19750.03
18:52:08|19749.36
18:52:09|19746.89
18:52:10|19745.31
18:52:11|19745.31
18:52:12|19744.99
18:52:14|19748.95
18:52:14|19748.95
18:52:15|19747.37
18:52:16|19747.37
18:52:18|19734.09
18:52:19|19737.15
18:52:20|19733.53
18:52:21|19741.19
18:52:22|19744.83
18:52:22|19747.27
18:52:23|19739.26
18:52:24|19739.26
18:52:26|19742.55
18:52:27|19741.21
18:52:28|19738.08
18:52:29|19738.08
18:52:30|19741.55
18:52:31|19741.55
18:52:32|19741.55
18:52:34|19741.18
18:52:35|19741.18
18:52:36|19741.56
18:52:38|19741.56
18:52:39|19742.76
18:52:40|19742.76
18:52:41|19742.76
18:52:42|19741.95
18:52:43|19746.15
18:52:44|19746.15
18:52:45|19745.75
18:52:46|19749.47
18:52:48|19746.35
18:52:49|19745.76
18:52:51|19748.28
18:52:52|19748.28
18:52:52|19748.28
18:52:53|19751.65
18:52:55|19751.65
18:52:55|19752.97
18:52:57|19749.52
18:52:57|19749.52
18:52:58|19749.52
18:52:59|19749.52
18:53:01|19749.52
18:53:01|19749.52
18:53:02|19744.38
18:53:04|19744.38
18:53:05|19744.38
18:53:07|19744.38
18:53:07|19744.38
18:53:09|19741.58
18:53:09|19741.58
18:53:10|19738.37
18:53:12|19738.37
18:53:13|19738.37
18:53:14|19740.64
18:53:14|19740.64
18:53:16|19740.64
18:53:17|19738.33
18:53:18|19738.33
18:53:19|19738.51
18:53:20|19738.51
18:53:21|19738.51
18:53:22|19740.5
18:53:23|19737.95
18:53:24|19737.95
18:53:25|19740.96
18:53:26|19735.79
18:53:27|19737.57
18:53:29|19738.34
18:53:30|19738.34
18:53:30|19740.96
18:53:31|19740.96
18:53:33|19740.96
18:53:34|19739.08
18:53:35|19739.08
18:53:36|19739.08
18:53:37|19739.63
18:53:39|19739.63
18:53:40|19739.63
18:53:41|19739.63
18:53:42|19739.63
18:53:44|19740.81
18:53:45|19740.81
18:53:45|19740.81
18:53:47|19746.93
18:53:47|19746.35
18:53:48|19746.35
18:53:50|19742.65
18:53:51|19746.1
18:53:52|19744.37
18:53:54|19744.37
18:53:55|19744.37
18:53:55|19750.65
18:53:57|19747.99
18:53:58|19747.99
18:53:58|19747.99
18:53:59|19752.58
18:54:01|19752.58
18:54:01|19752.47
18:54:03|19752.47
18:54:03|19754.45
18:54:04|19762.37
18:54:05|19762.37
18:54:06|19762.37
18:54:07|19760.34
18:54:08|19757.59
18:54:10|19757.48
18:54:11|19749.12
18:54:12|19753.73
18:54:13|19753.73
18:54:14|19753.73
18:54:15|19747.87
18:54:16|19749.39
18:54:17|19750.67
18:54:18|19750.67
18:54:19|19750.67
18:54:20|19748.8
18:54:21|19753.48
18:54:22|19753.48
18:54:23|19753.48
18:54:24|19753.48
18:54:25|19755.61
18:54:26|19755.62
18:54:27|19755.62
18:54:28|19755.62
18:54:29|19755.62
18:54:31|19755.62
18:54:31|19755.62
18:54:33|19760.
18:54:35|19759.58
18:54:36|19760.63
18:54:37|19760.63
18:54:38|19760.63
18:54:40|19759.63
18:54:41|19754.49
18:54:42|19758.21
18:54:43|19758.21
18:54:44|19755.22
18:54:46|19755.72
18:54:47|19755.72
18:54:47|19755.72
18:54:49|19755.72
18:54:49|19757.11
18:54:50|19757.11
18:54:51|19757.11
18:54:53|19762.11
18:54:53|19761.41
18:54:54|19761.41
18:54:56|19756.17
18:54:56|19753.34
18:54:58|19756.02
18:54:58|19756.02
18:54:59|19760.49
18:55:01|19760.5
18:55:01|19762.4
18:55:02|19755.94
18:55:03|19755.65
18:55:04|19754.66
18:55:05|19750.
18:55:06|19749.96
18:55:08|19747.66
18:55:09|19749.9
18:55:10|19749.9
18:55:11|19749.9
18:55:12|19749.9
18:55:13|19749.9
18:55:14|19747.63
18:55:15|19748.35
18:55:17|19746.64
18:55:17|19746.64
18:55:19|19748.88
18:55:20|19749.91
18:55:21|19749.91
18:55:22|19745.09
18:55:23|19746.17
18:55:24|19746.17
18:55:25|19746.17
18:55:26|19749.74
18:55:27|19753.71
18:55:28|19753.71
18:55:29|19753.71
18:55:30|19753.1
18:55:32|19753.1
18:55:33|19753.1
18:55:35|19755.15
18:55:36|19755.15
18:55:37|19758.2
18:55:38|19758.2
18:55:40|19758.19
18:55:41|19756.75
18:55:41|19760.
18:55:43|19753.09
18:55:44|19753.09
18:55:45|19754.99
18:55:46|19754.99
18:55:46|19754.99
18:55:47|19753.62
18:55:49|19755.11
18:55:50|19755.11
18:55:50|19755.11
18:55:51|19753.74
18:55:52|19753.74
18:55:53|19753.74
18:55:55|19756.03
18:55:55|19756.03
18:55:56|19758.05
18:55:57|19757.23
18:55:58|19758.03
18:56:00|19758.03
18:56:01|19757.13
18:56:02|19757.13
18:56:04|19757.13
18:56:05|19754.05
18:56:06|19754.05
18:56:07|19754.05
18:56:08|19754.05
18:56:10|19760.42
18:56:10|19760.42
18:56:11|19760.42
18:56:12|19757.53
18:56:13|19757.53
18:56:14|19760.42
18:56:16|19756.98
18:56:16|19758.97
18:56:18|19763.65
18:56:19|19764.38
18:56:20|19764.38
18:56:21|19760.
18:56:22|19760.
18:56:23|19760.
18:56:24|19758.95
18:56:25|19758.95
18:56:26|19755.57
18:56:27|19756.99
18:56:28|19756.99
18:56:29|19759.26
18:56:30|19755.54
18:56:31|19751.59
18:56:32|19740.
18:56:33|19750.
18:56:35|19750.
18:56:35|19750.
18:56:36|19750.
18:56:37|19750.
18:56:38|19750.
18:56:40|19749.95
18:56:41|19749.95
18:56:41|19749.95
18:56:42|19749.95
18:56:43|19749.95
18:56:45|19745.9
18:56:45|19748.54
18:56:47|19748.54
18:56:48|19748.54
18:56:49|19748.54
18:56:50|19748.54
18:56:52|19754.3
18:56:53|19752.64
18:56:54|19752.64
18:56:54|19752.64
18:56:55|19752.64
18:56:57|19752.64
18:56:58|19754.51
18:56:59|19754.51
18:57:00|19754.42
18:57:01|19757.04
18:57:02|19760.28
18:57:03|19757.63
18:57:04|19757.63
18:57:05|19757.88
18:57:06|19761.64
18:57:07|19762.79
18:57:08|19762.79
18:57:09|19761.5
18:57:10|19761.5
18:57:11|19761.5
18:57:12|19761.5
18:57:13|19763.3
18:57:14|19759.2
18:57:15|19757.79
18:57:16|19757.79
18:57:17|19755.63
18:57:18|19755.99
18:57:19|19760.93
18:57:20|19762.72
18:57:21|19762.12
18:57:22|19763.68
18:57:23|19763.68
18:57:24|19763.68
18:57:25|19763.68
18:57:26|19761.73
18:57:27|19759.46
18:57:28|19759.57
18:57:29|19759.57
18:57:30|19759.15
18:57:31|19759.15
18:57:32|19759.15
18:57:33|19759.15
18:57:35|19759.15
18:57:36|19760.85
18:57:36|19763.39
18:57:38|19760.
18:57:39|19760.
18:57:41|19760.7
18:57:41|19760.7
18:57:43|19760.7
18:57:44|19760.7
18:57:45|19760.7
18:57:47|19754.62
18:57:48|19757.64
18:57:48|19757.64
18:57:50|19757.64
18:57:50|19757.64
18:57:52|19758.01
18:57:53|19758.01
18:57:54|19757.96
18:57:55|19757.18
18:57:56|19753.53
18:57:57|19753.53
18:57:58|19753.53
18:57:59|19753.53
18:58:00|19753.53
18:58:01|19749.65
18:58:02|19749.65
18:58:03|19748.69
18:58:04|19755.66
18:58:05|19756.98
18:58:06|19757.01
18:58:08|19758.
18:58:09|19758.
18:58:10|19756.78
18:58:11|19756.78
18:58:12|19764.
18:58:13|19764.
18:58:14|19761.77
18:58:15|19761.77
18:58:16|19764.3
18:58:17|19761.03
18:58:19|19758.61
18:58:20|19758.61
18:58:21|19757.82
18:58:22|19755.14
18:58:24|19754.39
18:58:24|19754.39
18:58:25|19754.39
18:58:26|19754.39
18:58:28|19754.39
18:58:29|19755.78
18:58:30|19755.78
18:58:31|19755.78
18:58:32|19755.78
18:58:33|19755.78
18:58:34|19755.78
18:58:36|19759.47
18:58:37|19753.81
18:58:37|19753.81
18:58:39|19753.81
18:58:39|19753.81
18:58:40|19754.22
18:58:41|19754.22
18:58:43|19750.
18:58:44|19753.69
18:58:45|19753.69
18:58:47|19753.69
18:58:47|19753.69
18:58:49|19755.24
18:58:49|19755.24
18:58:50|19755.24
18:58:52|19755.24
18:58:53|19759.99
18:58:54|19759.99
18:58:55|19755.84
18:58:56|19755.84
18:58:57|19755.84
18:58:58|19755.84
18:58:59|19755.84
18:59:00|19755.84
18:59:01|19753.79
18:59:02|19753.79
18:59:03|19753.79
18:59:05|19753.79
18:59:05|19757.27
18:59:07|19751.03
18:59:08|19752.02
18:59:09|19752.48
18:59:10|19752.72
18:59:11|19752.72
18:59:12|19752.72
18:59:13|19752.5
18:59:14|19752.5
18:59:15|19752.5
18:59:16|19752.77
18:59:17|19750.91
18:59:18|19751.29
18:59:19|19752.43
18:59:20|19749.12
18:59:21|19750.18
18:59:22|19752.02
18:59:23|19752.02
18:59:24|19752.02
18:59:25|19752.02
18:59:26|19752.03
18:59:27|19752.03
18:59:28|19752.03
18:59:29|19752.03
18:59:31|19756.17
18:59:31|19756.17
18:59:33|19754.71
18:59:33|19754.71
18:59:34|19754.71
18:59:35|19754.71
18:59:37|19754.71
18:59:38|19754.71
18:59:39|19754.71
18:59:40|19754.71
18:59:41|19754.71
18:59:43|19755.05
18:59:44|19755.05
18:59:45|19755.05
18:59:46|19755.05
18:59:47|19756.84
18:59:48|19759.98
18:59:49|19759.09
18:59:50|19756.55
18:59:51|19758.3
18:59:52|19758.3
18:59:53|19758.3
18:59:54|19753.86
18:59:56|19754.35
18:59:56|19754.35
18:59:57|19756.38
18:59:58|19761.41
18:59:59|19761.48
19:00:00|19762.64
19:00:02|19758.41
19:00:03|19751.72
19:00:05|19756.45
19:00:05|19754.22
19:00:06|19754.22
19:00:07|19754.22
19:00:08|19757.
19:00:10|19757.
19:00:10|19757.
19:00:11|19757.
19:00:13|19762.68
19:00:14|19772.8
19:00:15|19770.59
19:00:15|19768.7
19:00:17|19771.52
19:00:17|19770.12
19:00:18|19770.12
19:00:20|19769.39
19:00:20|19769.57
19:00:21|19765.88
19:00:22|19765.88
19:00:24|19769.69
19:00:25|19769.69
19:00:26|19772.94
19:00:27|19772.94
19:00:28|19771.36
19:00:29|19769.25
19:00:30|19767.67
19:00:31|19764.16
19:00:32|19760.25
19:00:33|19758.19
19:00:34|19759.77
19:00:35|19760.38
19:00:36|19760.38
19:00:37|19756.48
19:00:38|19756.51
19:00:39|19756.51
19:00:41|19754.18
19:00:42|19754.18
19:00:43|19754.18
19:00:44|19754.18
19:00:46|19748.4
19:00:47|19747.46
19:00:47|19750.66
19:00:49|19750.66
19:00:50|19750.66
19:00:51|19750.66
19:00:52|19750.66
19:00:53|19746.05
19:00:54|19746.05
19:00:55|19745.52
19:00:55|19745.52
19:00:56|19745.52
19:00:58|19745.52
19:00:58|19740.
19:00:59|19739.16
19:01:00|19743.19
19:01:02|19743.19
19:01:03|19743.19
19:01:04|19743.19
19:01:05|19743.19
19:01:06|19742.9
19:01:07|19742.9
19:01:08|19742.9
19:01:09|19742.9
19:01:10|19742.9
19:01:11|19742.9
19:01:12|19742.9
19:01:13|19742.05
19:01:14|19742.05
19:01:16|19742.05
19:01:16|19739.66
19:01:17|19739.66
19:01:18|19739.66
19:01:19|19738.55
19:01:21|19742.03
19:01:22|19742.03
19:01:23|19742.03
19:01:25|19742.03
19:01:26|19738.73
19:01:27|19738.73
19:01:28|19738.73
19:01:28|19738.73
19:01:29|19738.73
19:01:30|19746.75
19:01:32|19744.07
19:01:32|19745.51
19:01:33|19747.03
19:01:34|19747.03
19:01:36|19750.
19:01:37|19750.43
19:01:38|19751.21
19:01:40|19752.84
19:01:40|19753.5
19:01:42|19751.57
19:01:42|19751.57
19:01:44|19752.44
19:01:45|19750.75
19:01:45|19751.41
19:01:47|19751.4
19:01:48|19747.24
19:01:49|19747.24
19:01:50|19747.24
19:01:52|19747.24
19:01:53|19743.64
19:01:54|19743.64
19:01:55|19743.64
19:01:56|19746.18
19:01:57|19746.18
19:01:58|19746.18
19:01:59|19746.18
19:02:00|19746.18
19:02:01|19745.43
19:02:02|19747.86
19:02:03|19747.3
19:02:05|19748.25
19:02:06|19748.25
19:02:06|19746.15
19:02:08|19746.15
19:02:08|19746.15
19:02:10|19746.15
19:02:10|19744.88
19:02:12|19744.88
19:02:12|19744.88
19:02:14|19744.88
19:02:15|19743.22
19:02:16|19744.79
19:02:16|19745.32
19:02:18|19745.32
19:02:19|19745.32
19:02:19|19749.44
19:02:21|19749.44
19:02:22|19742.64
19:02:23|19742.11
19:02:23|19742.11
19:02:24|19742.11
19:02:26|19742.11
19:02:26|19743.15
19:02:27|19743.15
19:02:28|19743.15
19:02:29|19740.
19:02:31|19741.8
19:02:32|19741.8
19:02:32|19741.8
19:02:33|19741.8
19:02:35|19741.8
19:02:35|19740.35
19:02:36|19740.35
19:02:37|19740.35
19:02:38|19740.35
19:02:40|19740.35
19:02:40|19740.35
19:02:41|19745.69
19:02:43|19745.96
19:02:43|19759.
19:02:45|19756.
19:02:46|19756.
19:02:47|19755.01
19:02:47|19752.28
19:02:49|19752.79
19:02:49|19753.85
19:02:51|19752.16
19:02:52|19752.16
19:02:52|19753.83
19:02:54|19753.83
19:02:55|19753.86
19:02:56|19753.86
19:02:57|19753.86
19:02:58|19751.2
19:02:59|19753.35
19:03:00|19753.35
19:03:01|19753.35
19:03:02|19753.35
19:03:03|19757.2
19:03:04|19754.62
19:03:05|19760.52
19:03:06|19761.85
19:03:07|19763.75
19:03:08|19763.75
19:03:09|19756.77
19:03:10|19756.77
19:03:11|19756.77
19:03:12|19756.77
19:03:13|19759.39
19:03:14|19759.39
19:03:15|19759.39
19:03:16|19759.39
19:03:17|19762.12
19:03:18|19762.12
19:03:19|19757.55
19:03:20|19757.55
19:03:21|19757.55
19:03:22|19757.61
19:03:23|19756.26
19:03:24|19756.26
19:03:25|19753.02
19:03:26|19753.02
19:03:27|19755.21
19:03:28|19755.34
19:03:29|19755.34
19:03:30|19755.34
19:03:31|19755.34
19:03:32|19755.47
19:03:33|19755.47
19:03:34|19751.87
19:03:35|19751.47
19:03:36|19747.18
19:03:37|19747.18
19:03:38|19747.18
19:03:40|19747.94
19:03:40|19746.45
19:03:41|19743.45
19:03:42|19743.45
19:03:43|19743.45
19:03:45|19746.96
19:03:45|19746.96
19:03:47|19746.96
19:03:49|19746.96
19:03:50|19746.96
19:03:51|19746.96
19:03:52|19743.97
19:03:54|19743.97
19:03:54|19743.97
19:03:55|19743.28
19:03:56|19739.76
19:03:57|19739.76
19:03:58|19739.76
19:03:59|19739.76
19:04:01|19737.84
19:04:01|19737.84
19:04:02|19737.84
19:04:04|19737.84
19:04:05|19742.63
19:04:06|19739.86
19:04:06|19739.86
19:04:08|19739.86
19:04:10|19739.86
19:04:10|19739.86
19:04:12|19741.59
19:04:13|19741.59
19:04:14|19739.08
19:04:15|19739.08
19:04:16|19738.32
19:04:17|19737.65
19:04:18|19737.65
19:04:18|19737.65
19:04:21|19736.84
19:04:21|19736.84
19:04:22|19736.84
19:04:23|19739.44
19:04:24|19738.55
19:04:25|19738.55
19:04:29|19737.67
19:04:29|19743.05
19:04:30|19750.
19:04:31|19750.
19:04:32|19750.
19:04:33|19746.83
19:04:34|19746.83
19:04:35|19746.83
19:04:36|19743.25
19:04:37|19742.34
19:04:38|19742.34
19:04:39|19742.34
19:04:41|19742.34
19:04:41|19742.34
19:04:43|19742.34
19:04:43|19746.68
19:04:45|19746.68
19:04:47|19741.7
19:04:47|19742.14
19:04:49|19743.29
19:04:50|19743.29
19:04:51|19743.29
19:04:52|19744.88
19:04:54|19744.88
19:04:54|19744.88
19:04:55|19744.88
19:04:56|19744.88
19:04:57|19744.64
19:04:58|19749.92
19:04:59|19749.92
19:05:00|19749.43
19:05:01|19747.76
19:05:02|19747.76
19:05:03|19747.76
19:05:05|19747.76
19:05:05|19747.76
19:05:06|19747.76
19:05:07|19747.76
19:05:08|19760.3
19:05:09|19760.3
19:05:10|19760.3
19:05:11|19760.3
19:05:12|19760.3
19:05:14|19760.3
19:05:15|19760.3
19:05:15|19761.16
19:05:17|19760.61
19:05:18|19759.6
19:05:19|19759.6
19:05:19|19761.85
19:05:21|19761.85
19:05:21|19757.55
19:05:23|19757.55
19:05:24|19757.55
19:05:24|19757.3
19:05:26|19757.3
19:05:27|19755.2
19:05:28|19755.2
19:05:28|19755.2
19:05:29|19755.2
19:05:31|19756.49
19:05:32|19756.44
19:05:32|19756.44
19:05:33|19756.44
19:05:35|19756.44
19:05:36|19756.13
19:05:37|19754.36
19:05:38|19754.44
19:05:38|19754.44
19:05:39|19754.44
19:05:40|19754.44
19:05:43|19763.09
19:05:43|19758.98
19:05:44|19755.06
19:05:45|19755.06
19:05:47|19751.47
19:05:48|19751.47
19:05:49|19751.41
19:05:50|19742.71
19:05:52|19748.16
19:05:52|19748.23
19:05:53|19748.23
19:05:54|19748.23
19:05:55|19746.61
19:05:56|19746.61
19:05:57|19744.69
19:05:58|19744.3
19:05:59|19745.13
19:06:00|19745.48
19:06:01|19745.48
19:06:02|19749.71
19:06:03|19749.51
19:06:05|19749.51
19:06:06|19749.51
19:06:07|19751.25
19:06:08|19751.25
19:06:09|19751.02
19:06:10|19751.02
19:06:11|19751.02
19:06:12|19751.02
19:06:13|19750.03
19:06:14|19749.36
19:06:14|19750.84
19:06:16|19750.84
19:06:17|19750.84
19:06:17|19749.11
19:06:19|19749.11
19:06:20|19749.11
19:06:21|19749.11
19:06:22|19741.58
19:06:23|19746.01
19:06:24|19745.19
19:06:25|19745.19
19:06:26|19746.53
19:06:27|19741.35
19:06:29|19740.37
19:06:29|19741.86
19:06:30|19743.6
19:06:31|19743.6
19:06:32|19743.6
19:06:33|19743.6
19:06:34|19740.
19:06:35|19740.
19:06:36|19740.
19:06:37|19740.
19:06:38|19740.
19:06:39|19742.8
19:06:40|19741.64
19:06:42|19735.79
19:06:44|19738.32
19:06:45|19739.92
19:06:45|19738.2
19:06:46|19740.55
19:06:47|19740.66
19:06:49|19740.66
19:06:50|19740.66
19:06:51|19740.66
19:06:52|19738.97
19:06:52|19738.97
19:06:53|19737.94
19:06:54|19739.08
19:06:56|19739.08
19:06:57|19739.95
19:06:58|19739.74
19:06:58|19737.48
19:07:00|19726.96
19:07:01|19729.78
19:07:02|19733.37
19:07:03|19732.84
19:07:03|19732.84
19:07:05|19730.79
19:07:06|19730.79
19:07:07|19736.82
19:07:09|19738.01
19:07:09|19738.01
19:07:11|19743.28
19:07:12|19742.36
19:07:13|19739.24
19:07:14|19739.82
19:07:15|19741.19
19:07:16|19741.19
19:07:17|19737.59
19:07:18|19736.71
19:07:19|19736.71
19:07:20|19741.38
19:07:21|19741.38
19:07:22|19737.36
19:07:23|19737.36
19:07:24|19736.92
19:07:25|19735.24
19:07:26|19739.72
19:07:27|19739.59
19:07:28|19736.77
19:07:29|19732.07
19:07:30|19732.07
19:07:31|19732.07
19:07:32|19735.37
19:07:33|19735.37
19:07:34|19737.46
19:07:35|19736.67
19:07:37|19743.34
19:07:38|19744.48
19:07:38|19744.35
19:07:39|19744.06
19:07:40|19744.06
19:07:42|19744.06
19:07:43|19744.06
19:07:45|19744.06
19:07:46|19744.24
19:07:47|19744.24
19:07:48|19744.24
19:07:49|19748.88
19:07:50|19746.44
19:07:51|19746.44
19:07:53|19744.4
19:07:54|19744.4
19:07:55|19744.4
19:07:56|19747.11
19:07:57|19747.11
19:07:59|19747.11
19:07:59|19747.11
19:08:01|19740.
19:08:03|19740.
19:08:04|19738.64
19:08:05|19738.64
19:08:07|19741.85
19:08:08|19741.85
19:08:09|19738.4
19:08:10|19738.4
19:08:10|19738.4
19:08:11|19736.31
19:08:12|19736.31
19:08:13|19733.71
19:08:15|19733.71
19:08:16|19733.71
19:08:18|19734.11
19:08:19|19734.11
19:08:19|19733.8
19:08:21|19733.8
19:08:22|19733.8
19:08:23|19732.09
19:08:24|19732.09
19:08:25|19732.09
19:08:26|19730.67
19:08:28|19729.83
19:08:29|19729.83
19:08:29|19729.83
19:08:31|19729.83
19:08:31|19729.83
19:08:32|19729.83
19:08:34|19730.21
19:08:34|19730.21
19:08:36|19733.77
19:08:36|19733.77
19:08:37|19730.01
19:08:38|19730.01
19:08:39|19730.01
19:08:40|19730.01
19:08:42|19730.01
19:08:42|19729.64
19:08:44|19729.64
19:08:44|19729.64
19:08:46|19733.53
19:08:46|19736.36
19:08:48|19736.36
19:08:49|19737.83
19:08:49|19737.83
19:08:50|19737.83
19:08:52|19737.28
19:08:53|19737.28
19:08:54|19737.28
19:08:55|19735.92
19:08:56|19735.92
19:08:57|19735.92
19:08:58|19735.43
19:08:59|19737.17
19:09:00|19737.17
19:09:01|19737.6
19:09:02|19740.
19:09:03|19740.
19:09:04|19738.46
19:09:05|19735.4
19:09:06|19735.4
19:09:07|19735.4
19:09:08|19739.27
19:09:10|19739.27
19:09:11|19739.27
19:09:12|19739.27
19:09:13|19737.31
19:09:14|19737.31
19:09:15|19737.31
19:09:16|19737.31
19:09:17|19739.14
19:09:18|19739.14
19:09:19|19739.14
19:09:20|19739.14
19:09:21|19739.14
19:09:22|19734.48
19:09:23|19734.48
19:09:25|19734.48
19:09:26|19734.48
19:09:26|19734.48
19:09:28|19734.48
19:09:29|19735.08
19:09:30|19735.08
19:09:31|19730.61
19:09:32|19730.61
19:09:33|19730.61
19:09:34|19730.61
19:09:35|19730.61
19:09:36|19727.
19:09:37|19727.
19:09:38|19728.81
19:09:39|19726.45
19:09:40|19720.64
19:09:41|19722.11
19:09:42|19724.32
19:09:44|19726.22
19:09:45|19726.22
19:09:46|19726.22
19:09:47|19726.22
19:09:48|19729.16
19:09:49|19729.16
19:09:50|19730.82
19:09:51|19730.82
19:09:52|19726.65
19:09:54|19726.65
19:09:55|19726.45
19:09:56|19726.45
19:09:57|19725.62
19:09:58|19725.62
19:10:00|19726.64
19:10:00|19726.64
19:10:02|19726.64
19:10:02|19726.64
19:10:03|19727.39
19:10:05|19725.
19:10:05|19725.
19:10:07|19726.73
19:10:08|19726.73
19:10:08|19725.92
19:10:10|19726.99
19:10:11|19726.99
19:10:12|19726.66
19:10:13|19726.69
19:10:14|19726.69
19:10:15|19726.69
19:10:15|19726.69
19:10:17|19724.8
19:10:18|19723.21
19:10:19|19725.82
19:10:20|19725.82
19:10:21|19725.82
19:10:22|19722.1
19:10:23|19722.1
19:10:24|19720.
19:10:25|19720.11
19:10:26|19724.41
19:10:27|19725.05
19:10:28|19725.05
19:10:29|19725.05
19:10:30|19724.22
19:10:31|19724.22
19:10:32|19724.22
19:10:33|19724.22
19:10:34|19724.22
19:10:35|19724.22
19:10:36|19711.93
19:10:37|19711.93
19:10:38|19713.96
19:10:39|19713.96
19:10:40|19713.96
19:10:41|19715.48
19:10:42|19712.5
19:10:43|19715.07
19:10:44|19715.07
19:10:46|19715.88
19:10:47|19713.44
19:10:49|19713.44
19:10:50|19713.44
19:10:50|19713.44
19:10:52|19713.44
19:10:52|19713.44
19:10:54|19713.44
19:10:55|19713.44
19:10:56|19713.44
19:10:57|19713.44
19:10:58|19713.51
19:11:00|19714.98
19:11:01|19714.98
19:11:02|19714.39
19:11:03|19714.39
19:11:04|19709.82
19:11:05|19712.48
19:11:06|19712.48
19:11:07|19714.16
19:11:08|19717.86
19:11:09|19715.42
19:11:10|19716.04
19:11:11|19716.04
19:11:12|19716.04
19:11:13|19715.6
19:11:14|19715.6
19:11:15|19722.49
19:11:16|19719.18
19:11:17|19719.18
19:11:18|19716.42
19:11:19|19717.17
19:11:20|19718.76
19:11:21|19718.76
19:11:22|19718.06
19:11:23|19718.06
19:11:24|19714.69
19:11:26|19714.69
19:11:26|19714.69
19:11:28|19714.69
19:11:28|19714.69
19:11:29|19714.69
19:11:30|19714.69
19:11:32|19714.69
19:11:33|19714.69
19:11:34|19714.69
19:11:35|19714.69
19:11:36|19721.29
19:11:37|19724.16
19:11:38|19721.12
19:11:39|19719.6
19:11:40|19712.87
19:11:41|19714.31
19:11:42|19710.53
19:11:43|19710.53
19:11:44|19710.53
19:11:45|19712.47
19:11:46|19712.47
19:11:48|19709.58
19:11:49|19709.58
19:11:50|19709.14
19:11:50|19709.14
19:11:51|19714.19
19:11:53|19711.53
19:11:54|19702.65
19:11:55|19702.65
19:11:57|19714.2
19:11:58|19714.2
19:11:58|19714.2
19:11:59|19714.2
19:12:00|19715.88
19:12:02|19714.58
19:12:03|19712.24
19:12:04|19715.07
19:12:05|19715.07
19:12:06|19715.07
19:12:07|19713.34
19:12:08|19713.34
19:12:09|19713.34
19:12:11|19714.2
19:12:12|19714.2
19:12:12|19719.02
19:12:14|19715.
19:12:14|19715.
19:12:15|19715.15
19:12:16|19714.54
19:12:18|19717.03
19:12:19|19717.03
19:12:19|19717.03
19:12:21|19718.46
19:12:22|19719.33
19:12:23|19719.33
19:12:24|19716.74
19:12:25|19718.19
19:12:26|19718.19
19:12:27|19717.59
19:12:28|19717.59
19:12:29|19717.59
19:12:30|19713.33
19:12:31|19709.24
19:12:32|19709.26
19:12:33|19711.08
19:12:34|19711.08
19:12:35|19711.08
19:12:36|19711.08
19:12:37|19711.13
19:12:38|19711.13
19:12:39|19707.7
19:12:40|19702.
19:12:41|19700.16
19:12:42|19704.19
19:12:43|19701.96
19:12:44|19701.96
19:12:45|19709.01
19:12:46|19714.11
19:12:47|19714.11
19:12:48|19714.16
19:12:49|19714.16
19:12:50|19714.16
19:12:52|19714.16
19:12:53|19714.16
19:12:53|19714.16
19:12:55|19714.16
19:12:56|19717.67
19:12:58|19714.09
19:12:58|19714.09
19:13:00|19714.09
19:13:01|19714.09
19:13:02|19714.09
19:13:03|19713.93
19:13:04|19716.94
19:13:05|19716.94
19:13:06|19716.94
19:13:07|19716.94
19:13:09|19716.94
19:13:09|19716.94
19:13:11|19716.94
19:13:12|19716.94
19:13:13|19716.94
19:13:14|19716.94
19:13:15|19710.15
19:13:16|19710.15
19:13:17|19710.15
19:13:18|19710.15
19:13:19|19710.15
19:13:20|19710.15
19:13:21|19713.95
19:13:22|19713.95
19:13:23|19711.19
19:13:24|19712.33
19:13:25|19710.21
19:13:26|19710.21
19:13:27|19708.94
19:13:28|19709.77
19:13:29|19711.82
19:13:30|19717.04
19:13:31|19715.98
19:13:32|19712.93
19:13:33|19712.3
19:13:34|19712.3
19:13:35|19714.85
19:13:36|19713.38
19:13:37|19716.83
19:13:38|19716.83
19:13:39|19716.83
19:13:40|19716.83
19:13:41|19716.83
19:13:42|19717.63
19:13:43|19716.45
19:13:44|19716.45
19:13:45|19716.43
19:13:46|19720.56
19:13:47|19720.56
19:13:48|19714.52
19:13:50|19714.3
19:13:50|19714.3
19:13:52|19714.44
19:13:53|19714.9
19:13:54|19714.9
19:13:55|19714.9
19:13:56|19717.62
19:13:56|19717.62
19:13:57|19717.62
19:13:59|19715.93
19:14:00|19714.97
19:14:02|19714.97
19:14:02|19714.97
19:14:03|19712.24
19:14:05|19712.24
19:14:06|19712.24
19:14:06|19712.24
19:14:08|19712.24
19:14:09|19712.24
19:14:10|19712.24
19:14:11|19717.6
19:14:11|19718.24
19:14:13|19718.24
19:14:14|19718.24
19:14:15|19715.21
19:14:16|19715.96
19:14:17|19715.82
19:14:18|19715.82
19:14:19|19715.82
19:14:20|19715.82
19:14:21|19715.82
19:14:22|19716.32
19:14:23|19715.38
19:14:24|19715.38
19:14:25|19715.88
19:14:26|19714.89
19:14:27|19714.89
19:14:29|19714.32
19:14:29|19713.59
19:14:31|19714.85
19:14:32|19716.35
19:14:33|19716.35
19:14:33|19716.35
19:14:34|19716.35
19:14:35|19716.35
19:14:37|19716.35
19:14:37|19714.36
19:14:38|19714.36
19:14:40|19714.36
19:14:41|19713.29
19:14:42|19709.9
19:14:42|19709.9
19:14:43|19709.9
19:14:44|19709.9
19:14:46|19712.31
19:14:46|19705.9
19:14:47|19705.29
19:14:48|19705.29
19:14:49|19705.29
19:14:51|19705.29
19:14:52|19705.29
19:14:53|19712.52
19:14:54|19712.52
19:14:55|19712.3
19:14:56|19712.3
19:14:57|19717.58
19:14:58|19717.58
19:15:00|19717.58
19:15:00|19715.06
19:15:01|19719.99
19:15:02|19718.44
19:15:04|19718.44
19:15:05|19718.44
19:15:06|19722.29
19:15:07|19722.91
19:15:09|19730.23
19:15:10|19727.97
19:15:11|19727.97
19:15:12|19726.07
19:15:13|19726.07
19:15:14|19726.07
19:15:15|19726.07
19:15:16|19726.07
19:15:17|19726.07
19:15:18|19728.12
19:15:19|19727.18
19:15:20|19727.18
19:15:21|19727.18
19:15:22|19727.18
19:15:23|19727.18
19:15:24|19727.18
19:15:25|19727.18
19:15:26|19727.18
19:15:27|19722.87
19:15:28|19722.87
19:15:29|19725.84
19:15:30|19728.4
19:15:31|19728.4
19:15:32|19728.4
19:15:33|19728.4
19:15:34|19728.4
19:15:35|19728.4
19:15:36|19724.63
19:15:38|19724.63
19:15:38|19724.02
19:15:40|19724.02
19:15:41|19720.52
19:15:42|19720.
19:15:42|19720.
19:15:44|19720.11
19:15:44|19720.11
19:15:45|19718.96
19:15:46|19722.55
19:15:47|19722.55
19:15:49|19722.55
19:15:49|19722.55
19:15:51|19721.87
19:15:52|19723.
19:15:54|19723.
19:15:54|19721.64
19:15:55|19721.64
19:15:57|19723.5
19:15:57|19721.55
19:15:58|19721.55
19:16:00|19721.34
19:16:01|19721.34
19:16:03|19721.34
19:16:04|19721.34
19:16:06|19719.96
19:16:07|19719.96
19:16:08|19719.96
19:16:09|19719.96
19:16:11|19719.96
19:16:11|19719.96
19:16:13|19719.96
19:16:13|19713.7
19:16:15|19712.02
19:16:16|19712.02
19:16:17|19712.02
19:16:18|19712.02
19:16:19|19716.78
19:16:21|19716.48
19:16:21|19716.48
19:16:23|19716.48
19:16:23|19716.48
19:16:25|19716.48
19:16:25|19716.48
19:16:27|19718.39
19:16:27|19721.31
19:16:28|19719.72
19:16:29|19719.72
19:16:31|19719.72
19:16:31|19719.72
19:16:33|19719.21
19:16:33|19717.97
19:16:34|19716.64
19:16:35|19714.18
19:16:36|19714.18
19:16:38|19714.18
19:16:39|19714.18
19:16:40|19714.18
19:16:41|19714.25
19:16:41|19714.25
19:16:42|19714.25
19:16:44|19714.25
19:16:44|19714.25
19:16:46|19709.92
19:16:47|19709.92
19:16:47|19709.92
19:16:48|19709.92
19:16:50|19709.92
19:16:50|19709.92
19:16:52|19709.92
19:16:52|19709.92
19:16:54|19709.92
19:16:55|19715.7
19:16:57|19716.05
19:16:57|19717.54
19:16:58|19718.66
19:17:00|19718.66
19:17:00|19716.22
19:17:02|19721.5
19:17:04|19722.87
19:17:05|19723.52
19:17:06|19723.42
19:17:08|19725.68
19:17:09|19725.68
19:17:10|19725.68
19:17:11|19733.18
19:17:12|19724.46
19:17:13|19724.46
19:17:14|19725.75
19:17:15|19725.78
19:17:16|19722.95
19:17:17|19722.95
19:17:18|19722.95
19:17:19|19721.68
19:17:20|19721.68
19:17:21|19721.68
19:17:22|19721.68
19:17:23|19720.
19:17:24|19720.
19:17:25|19718.69
19:17:26|19718.69
19:17:28|19716.34
19:17:28|19716.34
19:17:30|19719.28
19:17:30|19719.63
19:17:31|19719.63
19:17:33|19719.63
19:17:33|19719.02
19:17:34|19719.02
19:17:36|19719.02
19:17:37|19719.02
19:17:38|19719.02
19:17:39|19719.4
19:17:40|19721.17
19:17:41|19721.17
19:17:42|19721.17
19:17:43|19721.17
19:17:44|19721.17
19:17:45|19721.17
19:17:46|19721.17
19:17:47|19721.17
19:17:48|19721.17
19:17:49|19721.17
19:17:50|19721.17
19:17:51|19721.17
19:17:52|19721.17
19:17:53|19721.17
19:17:55|19721.29
19:17:56|19721.29
19:17:57|19721.29
19:17:58|19721.29
19:17:59|19721.29
19:18:00|19721.29
19:18:01|19721.29
19:18:02|19721.29
19:18:03|19721.29
19:18:04|19717.48
19:18:05|19717.48
19:18:06|19717.48
19:18:07|19717.48
19:18:08|19715.
19:18:09|19715.
19:18:10|19715.
19:18:11|19715.
19:18:12|19715.
19:18:13|19715.
19:18:14|19715.01
19:18:15|19715.01
19:18:16|19715.01
19:18:17|19715.01
19:18:18|19715.23
19:18:20|19715.23
19:18:21|19715.23
19:18:21|19715.23
19:18:22|19715.29
19:18:23|19715.43
19:18:25|19715.43
19:18:26|19715.43
19:18:26|19719.44
19:18:27|19718.36
19:18:29|19715.28
19:18:29|19714.99
19:18:31|19714.99
19:18:31|19715.55
19:18:32|19707.28
19:18:33|19705.84
19:18:35|19705.62
19:18:36|19705.62
19:18:37|19705.62
19:18:38|19707.84
19:18:40|19705.55
19:18:40|19705.55
19:18:41|19705.55
19:18:42|19701.23
19:18:43|19700.
19:18:44|19701.7
19:18:45|19703.24
19:18:46|19704.26
19:18:48|19704.26
19:18:48|19704.
19:18:50|19703.92
19:18:50|19703.92
19:18:51|19704.15
19:18:53|19704.15
19:18:53|19704.15
19:18:55|19703.21
19:18:56|19702.95
19:18:57|19702.95
19:18:58|19702.95
19:18:59|19703.27
19:19:00|19704.57
19:19:01|19708.81
19:19:02|19707.03
19:19:03|19707.03
19:19:05|19707.03
19:19:06|19707.03
19:19:07|19707.03
19:19:08|19706.07
19:19:09|19703.39
19:19:10|19703.39
19:19:11|19703.39
19:19:13|19711.41
19:19:13|19712.95
19:19:15|19712.95
19:19:16|19710.35
19:19:17|19710.35
19:19:18|19718.47
19:19:19|19718.47
19:19:20|19718.47
19:19:21|19718.47
19:19:22|19718.47
19:19:23|19715.
19:19:24|19715.
19:19:25|19715.
19:19:26|19715.
19:19:27|19724.1
19:19:28|19724.1
19:19:29|19724.1
19:19:30|19724.36
19:19:31|19724.36
19:19:32|19720.87
19:19:33|19720.87
19:19:34|19720.87
19:19:35|19719.76
19:19:36|19719.3
19:19:37|19719.3
19:19:38|19719.3
19:19:39|19719.3
19:19:40|19719.3
19:19:42|19719.3
19:19:43|19719.3
19:19:43|19719.3
19:19:45|19719.3
19:19:46|19719.3
19:19:47|19719.3
19:19:47|19719.3
19:19:48|19719.3
19:19:49|19719.3
19:19:50|19714.95
19:19:51|19712.69
19:19:52|19711.59
19:19:54|19711.59
19:19:55|19711.59
19:19:57|19711.59
19:19:57|19712.52
19:19:58|19709.36
19:20:00|19709.36
19:20:01|19709.36
19:20:02|19709.36
19:20:03|19709.36
19:20:04|19709.73
19:20:05|19706.99
19:20:06|19706.99
19:20:08|19706.99
19:20:09|19706.99
19:20:10|19706.99
19:20:10|19706.99
19:20:12|19706.99
19:20:12|19706.99
19:20:14|19709.66
19:20:15|19709.66
19:20:16|19709.66
19:20:18|19712.48
19:20:18|19709.87
19:20:20|19709.52
19:20:21|19709.52
19:20:22|19716.99
19:20:22|19713.49
19:20:24|19713.49
19:20:25|19715.35
19:20:26|19715.35
19:20:27|19714.98
19:20:28|19714.98
19:20:29|19714.98
19:20:30|19714.79
19:20:31|19714.79
19:20:32|19714.79
19:20:33|19711.96
19:20:34|19710.91
19:20:35|19710.91
19:20:36|19717.62
19:20:37|19720.
19:20:39|19720.
19:20:40|19720.
19:20:40|19720.
19:20:41|19720.
19:20:43|19719.99
19:20:43|19716.05
19:20:44|19715.65
19:20:45|19715.65
19:20:46|19715.65
19:20:48|19718.41
19:20:49|19714.14
19:20:50|19714.14
19:20:51|19714.14
19:20:52|19714.14
19:20:53|19714.14
19:20:54|19719.16
19:20:55|19719.16
19:20:56|19719.16
19:20:58|19719.16
19:20:59|19719.16
19:21:01|19719.16
19:21:02|19719.16
19:21:02|19713.11
19:21:04|19711.47
19:21:05|19709.94
19:21:06|19711.98
19:21:07|19711.98
19:21:09|19711.77
19:21:09|19711.77
19:21:10|19711.77
19:21:11|19711.77
19:21:12|19711.77
19:21:13|19712.84
19:21:15|19711.07
19:21:16|19711.07
19:21:18|19711.07
19:21:18|19711.07
19:21:19|19713.47
19:21:20|19712.23
19:21:21|19712.23
19:21:22|19716.92
19:21:23|19720.17
19:21:24|19720.17
19:21:25|19720.17
19:21:26|19720.62
19:21:27|19720.62
19:21:28|19720.62
19:21:29|19720.62
19:21:30|19719.67
19:21:31|19719.67
19:21:33|19719.67
19:21:33|19720.2
19:21:35|19722.67
19:21:35|19722.67
19:21:37|19726.76
19:21:38|19726.76
19:21:40|19728.61
19:21:40|19728.61
19:21:41|19728.61
19:21:42|19725.64
19:21:43|19723.28
19:21:44|19725.26
19:21:45|19725.26
19:21:46|19725.26
19:21:47|19721.28
19:21:48|19721.28
19:21:49|19721.28
19:21:50|19721.52
19:21:51|19721.52
19:21:52|19724.64
19:21:54|19720.
19:21:54|19720.
19:21:55|19720.
19:21:57|19720.
19:21:59|19720.
19:22:00|19720.
19:22:01|19718.85
19:22:03|19722.81
19:22:04|19722.61
19:22:04|19722.61
19:22:05|19721.88
19:22:06|19721.88
19:22:08|19722.15
19:22:09|19726.17
19:22:11|19722.12
19:22:11|19720.81
19:22:12|19720.76
19:22:14|19719.12
19:22:15|19719.07
19:22:16|19714.37
19:22:17|19715.74
19:22:18|19713.83
19:22:18|19711.87
19:22:20|19711.87
19:22:21|19711.87
19:22:23|19711.87
19:22:24|19711.87
19:22:25|19711.87
19:22:26|19709.73
19:22:27|19709.73
19:22:28|19709.08
19:22:29|19710.
19:22:30|19709.51
19:22:31|19705.83
19:22:31|19705.83
19:22:33|19705.83
19:22:34|19705.83
19:22:35|19710.2
19:22:35|19710.2
19:22:37|19710.2
19:22:38|19709.82
19:22:39|19709.82
19:22:40|19707.92
19:22:40|19706.56
19:22:41|19706.56
19:22:43|19708.86
19:22:44|19703.58
19:22:44|19703.58
19:22:46|19704.42
19:22:46|19702.49
19:22:47|19700.94
19:22:48|19699.09
19:22:50|19701.46
19:22:50|19701.46
19:22:52|19701.5
19:22:52|19700.
19:22:53|19700.
19:22:54|19702.1
19:22:56|19702.1
19:22:56|19702.1
19:22:57|19702.1
19:22:58|19702.1
19:23:01|19706.65
19:23:01|19707.84
19:23:03|19706.68
19:23:05|19701.66
19:23:05|19701.66
19:23:07|19703.91
19:23:08|19702.8
19:23:09|19702.55
19:23:10|19700.
19:23:11|19701.68
19:23:11|19701.68
19:23:13|19701.68
19:23:14|19701.68
19:23:15|19701.68
19:23:16|19701.68
19:23:17|19701.68
19:23:18|19697.47
19:23:19|19697.47
19:23:19|19697.47
19:23:21|19697.47
19:23:22|19697.47
19:23:22|19697.47
19:23:24|19697.47
19:23:24|19697.47
19:23:26|19697.47
19:23:27|19696.8
19:23:28|19696.8
19:23:29|19696.8
19:23:30|19685.92
19:23:31|19688.55
19:23:31|19689.81
19:23:33|19677.94
19:23:35|19684.58
19:23:35|19679.96
19:23:36|19683.82
19:23:37|19679.56
19:23:38|19681.41
19:23:39|19679.96
19:23:41|19679.7
19:23:43|19686.3
19:23:43|19686.3
19:23:44|19683.99
19:23:45|19683.99
19:23:46|19683.99
19:23:47|19683.99
19:23:48|19683.99
19:23:49|19685.24
19:23:50|19682.38
19:23:51|19694.33
19:23:52|19694.93
19:23:53|19698.23
19:23:54|19700.9
19:23:55|19700.69
19:23:56|19700.69
19:23:58|19703.61
19:24:00|19701.5
19:24:01|19699.54
19:24:02|19703.54
19:24:02|19702.34
19:24:05|19709.66
19:24:05|19705.09
19:24:06|19708.91
19:24:07|19708.91
19:24:08|19708.91
19:24:09|19706.85
19:24:10|19706.67
19:24:11|19710.
19:24:12|19707.48
19:24:13|19707.48
19:24:14|19707.48
19:24:16|19709.94
19:24:16|19709.94
19:24:17|19709.94
19:24:18|19709.94
19:24:21|19709.94
19:24:21|19713.09
19:24:22|19713.09
19:24:23|19710.71
19:24:24|19710.71
19:24:26|19718.79
19:24:26|19718.79
19:24:27|19718.32
19:24:28|19721.16
19:24:30|19721.16
19:24:31|19724.53
19:24:31|19724.53
19:24:33|19724.53
19:24:34|19724.27
19:24:34|19724.27
19:24:36|19726.37
19:24:37|19726.02
19:24:37|19729.27
19:24:39|19726.22
19:24:40|19729.92
19:24:41|19729.92
19:24:42|19729.92
19:24:42|19727.89
19:24:44|19730.14
19:24:45|19730.14
19:24:46|19727.75
19:24:47|19733.56
19:24:47|19727.13
19:24:48|19727.13
19:24:50|19729.13
19:24:50|19725.99
19:24:52|19726.76
19:24:53|19726.76
19:24:54|19726.76
19:24:55|19730.03
19:24:55|19731.63
19:24:58|19730.47
19:24:58|19733.88
19:24:59|19733.88
19:25:00|19733.88
19:25:01|19730.89
19:25:03|19730.89
19:25:05|19730.89
19:25:05|19731.92
19:25:06|19731.92
19:25:07|19733.82
19:25:09|19730.27
19:25:11|19738.87
19:25:11|19745.42
19:25:12|19744.3
19:25:13|19739.95
19:25:14|19735.84
19:25:15|19735.3
19:25:16|19737.03
19:25:17|19737.03
19:25:19|19740.55
19:25:20|19740.55
19:25:21|19740.55
19:25:22|19741.86
19:25:24|19739.42
19:25:25|19739.42
19:25:26|19740.09
19:25:27|19740.09
19:25:28|19740.09
19:25:29|19740.09
19:25:31|19740.09
19:25:31|19739.08
19:25:33|19739.08
19:25:34|19744.17
19:25:35|19744.17
19:25:36|19742.85
19:25:37|19742.85
19:25:38|19742.85
19:25:39|19742.85
19:25:40|19746.16
19:25:41|19747.04
19:25:42|19747.04
19:25:44|19744.48
19:25:44|19744.48
19:25:45|19745.83
19:25:47|19745.83
19:25:47|19745.83
19:25:49|19745.83
19:25:49|19746.73
19:25:50|19748.32
19:25:52|19748.32
19:25:53|19748.32
19:25:53|19748.32
19:25:54|19742.35
19:25:56|19742.35
19:25:56|19741.76
19:25:57|19740.33
19:25:59|19738.72
19:26:00|19739.58
19:26:02|19739.58
19:26:03|19739.58
19:26:03|19739.58
19:26:04|19734.6
19:26:05|19734.31
19:26:07|19737.39
19:26:08|19737.77
19:26:09|19737.77
19:26:10|19737.77
19:26:11|19737.77
19:26:12|19737.77
19:26:13|19737.77
19:26:14|19724.64
19:26:15|19724.4
19:26:17|19725.16
19:26:18|19725.16
19:26:19|19725.16
19:26:19|19725.16
19:26:20|19727.83
19:26:22|19727.83
19:26:23|19727.83
19:26:24|19724.39
19:26:25|19724.39
19:26:26|19726.1
19:26:26|19726.1
19:26:28|19725.37
19:26:29|19722.84
19:26:30|19727.57
19:26:31|19725.41
19:26:32|19725.41
19:26:33|19725.41
19:26:34|19726.82
19:26:35|19726.82
19:26:37|19724.5
19:26:38|19724.5
19:26:39|19724.5
19:26:40|19723.9
19:26:40|19721.28
19:26:41|19725.48
19:26:42|19725.48
19:26:43|19725.48
19:26:45|19725.48
19:26:45|19725.48
19:26:47|19725.48
19:26:48|19719.25
19:26:49|19719.09
19:26:50|19719.09
19:26:51|19719.09
19:26:52|19719.09
19:26:53|19721.
19:26:54|19720.79
19:26:55|19720.79
19:26:55|19719.07
19:26:56|19717.29
19:26:58|19717.29
19:26:58|19717.29
19:26:59|19719.49
19:27:01|19717.07
19:27:02|19714.77
19:27:04|19709.63
19:27:05|19709.63
19:27:06|19709.63
19:27:07|19714.01
19:27:08|19714.01
19:27:08|19714.01
19:27:10|19712.43
19:27:11|19707.71
19:27:13|19710.2
19:27:14|19710.2
19:27:15|19710.2
19:27:16|19710.2
19:27:17|19710.2
19:27:18|19708.16
19:27:19|19705.42
19:27:20|19705.42
19:27:21|19705.42
19:27:22|19708.35
19:27:23|19708.35
19:27:24|19708.35
19:27:25|19708.35
19:27:27|19708.35
19:27:28|19708.35
19:27:29|19705.79
19:27:30|19702.07
19:27:30|19704.53
19:27:33|19704.53
19:27:33|19704.53
19:27:34|19704.9
19:27:35|19704.9
19:27:36|19704.9
19:27:37|19711.26
19:27:38|19711.26
19:27:39|19713.09
19:27:40|19713.09
19:27:41|19713.09
19:27:42|19713.09
19:27:43|19713.09
19:27:44|19713.09
19:27:45|19713.09
19:27:46|19705.9
19:27:47|19705.9
19:27:48|19705.9
19:27:49|19705.9
19:27:50|19709.01
19:27:51|19709.01
19:27:52|19708.8
19:27:53|19708.8
19:27:54|19708.8
19:27:55|19711.08
19:27:56|19711.08
19:27:57|19709.15
19:27:58|19709.39
19:28:00|19707.41
19:28:01|19702.73
19:28:02|19707.35
19:28:04|19707.35
19:28:05|19707.35
19:28:06|19708.66
19:28:07|19708.66
19:28:08|19708.66
19:28:10|19708.66
19:28:10|19708.66
19:28:11|19708.66
19:28:12|19708.66
19:28:13|19708.66
19:28:14|19708.66
19:28:15|19708.79
19:28:16|19708.79
19:28:17|19708.79
19:28:18|19709.05
19:28:19|19709.05
19:28:20|19709.05
19:28:21|19709.2
19:28:22|19709.2
19:28:23|19709.2
19:28:24|19709.2
19:28:25|19709.2
19:28:27|19709.2
19:28:28|19709.2
19:28:28|19704.79
19:28:30|19704.79
19:28:31|19703.74
19:28:31|19703.74
19:28:33|19702.88
19:28:34|19707.82
19:28:35|19707.74
19:28:36|19707.74
19:28:37|19708.76
19:28:38|19705.31
19:28:39|19705.31
19:28:39|19708.06
19:28:41|19708.06
19:28:42|19708.06
19:28:42|19705.8
19:28:43|19705.8
19:28:45|19705.8
19:28:47|19708.66
19:28:47|19708.66
19:28:48|19708.66
19:28:50|19709.26
19:28:51|19711.26
19:28:52|19714.11
19:28:53|19712.63
19:28:54|19712.63
19:28:55|19713.75
19:28:55|19713.75
19:28:56|19709.32
19:28:57|19709.32
19:28:58|19704.65
19:28:59|19704.65
19:29:00|19706.88
19:29:01|19706.88
19:29:04|19701.26
19:29:04|19701.26
19:29:05|19703.89
19:29:07|19703.9
19:29:07|19703.9
19:29:09|19703.9
19:29:10|19703.9
19:29:11|19703.9
19:29:12|19703.9
19:29:13|19704.16
19:29:15|19704.16
19:29:15|19701.79
19:29:16|19701.79
19:29:17|19704.53
19:29:18|19704.53
19:29:19|19704.53
19:29:20|19704.53
19:29:21|19704.53
19:29:22|19703.03
19:29:23|19703.03
19:29:24|19701.47
19:29:25|19701.47
19:29:27|19704.26
19:29:28|19708.83
19:29:28|19710.61
19:29:30|19710.61
19:29:31|19710.61
19:29:31|19710.61
19:29:33|19710.61
19:29:34|19710.61
19:29:35|19710.61
19:29:36|19710.61
19:29:37|19710.61
19:29:38|19710.61
19:29:39|19710.61
19:29:40|19710.61
19:29:41|19710.61
19:29:42|19706.19
19:29:43|19706.19
19:29:43|19706.19
19:29:45|19706.19
19:29:46|19710.07
19:29:47|19710.07
19:29:47|19704.01
19:29:49|19704.01
19:29:50|19707.59
19:29:51|19707.59
19:29:51|19707.33
19:29:54|19708.99
19:29:54|19709.84
19:29:55|19709.84
19:29:56|19709.84
19:29:57|19707.68
19:29:58|19708.82
19:29:59|19708.82
19:30:00|19708.82
19:30:01|19707.37
19:30:02|19707.37
19:30:03|19701.19
19:30:05|19704.14
19:30:05|19704.14
19:30:07|19704.14
19:30:09|19704.76
19:30:09|19704.76
19:30:10|19704.76
19:30:11|19704.76
19:30:13|19704.76
19:30:14|19705.05
19:30:15|19702.57
19:30:17|19702.57
19:30:17|19702.57
19:30:18|19713.06
19:30:19|19713.96
19:30:20|19713.96
19:30:21|19716.67
19:30:22|19717.81
19:30:23|19717.81
19:30:24|19717.81
19:30:26|19721.28
19:30:27|19721.28
19:30:28|19721.88
19:30:28|19721.88
19:30:31|19724.83
19:30:31|19728.4
19:30:32|19728.4
19:30:33|19727.87
19:30:34|19727.87
19:30:35|19727.87
19:30:36|19729.87
19:30:37|19729.87
19:30:38|19729.87
19:30:39|19729.87
19:30:40|19729.87
19:30:41|19731.4
19:30:42|19729.55
19:30:43|19729.55
19:30:44|19731.16
19:30:45|19729.55
19:30:46|19725.34
19:30:47|19725.34
19:30:48|19727.11
19:30:49|19727.11
19:30:50|19727.11
19:30:51|19728.09
19:30:52|19728.09
19:30:53|19728.09
19:30:54|19730.27
19:30:55|19730.27
19:30:56|19730.22
19:30:57|19727.47
19:30:58|19727.47
19:31:00|19729.
19:31:00|19729.
19:31:02|19729.
19:31:03|19729.64
19:31:03|19729.64
19:31:06|19727.79
19:31:07|19730.78
19:31:08|19730.78
19:31:10|19731.
19:31:10|19731.
19:31:12|19727.26
19:31:14|19727.26
19:31:14|19727.26
19:31:16|19728.61
19:31:17|19728.61
19:31:17|19728.61
19:31:18|19728.61
19:31:20|19733.3
19:31:22|19733.3
19:31:23|19733.3
19:31:24|19735.93
19:31:25|19738.48
19:31:26|19741.27
19:31:26|19741.27
19:31:28|19738.82
19:31:29|19738.82
19:31:31|19738.82
19:31:31|19738.55
19:31:32|19738.55
19:31:33|19737.2
19:31:35|19740.3
19:31:36|19738.74
19:31:37|19738.74
19:31:38|19738.74
19:31:39|19738.74
19:31:39|19738.74
19:31:40|19738.74
19:31:42|19738.74
19:31:43|19738.74
19:31:44|19743.61
19:31:44|19743.61
19:31:46|19743.61
19:31:47|19741.74
19:31:48|19743.38
19:31:49|19743.63
19:31:50|19743.63
19:31:51|19737.77
19:31:52|19737.77
19:31:53|19737.77
19:31:54|19737.77
19:31:55|19739.39
19:31:56|19741.16
19:31:57|19741.16
19:31:58|19739.1
19:31:58|19742.01
19:32:00|19742.01
19:32:00|19742.01
19:32:02|19742.96
19:32:03|19742.96
19:32:04|19742.96
19:32:04|19749.62
19:32:07|19750.11
19:32:08|19747.39
19:32:08|19747.39
19:32:09|19747.55
19:32:11|19745.84
19:32:13|19745.83
19:32:13|19741.82
19:32:14|19743.6
19:32:15|19743.6
19:32:16|19745.33
19:32:17|19744.72
19:32:19|19744.72
19:32:21|19744.72
19:32:21|19744.72
19:32:22|19744.72
19:32:23|19744.72
19:32:24|19744.72
19:32:25|19744.07
19:32:26|19745.85
19:32:28|19745.85
19:32:29|19747.85
19:32:30|19748.82
19:32:31|19748.82
19:32:32|19748.82
19:32:33|19751.25
19:32:33|19750.02
19:32:34|19750.02
19:32:36|19750.44
19:32:36|19749.01
19:32:37|19749.87
19:32:39|19749.87
19:32:40|19747.36
19:32:41|19748.55
19:32:42|19745.6
19:32:43|19745.59
19:32:44|19745.47
19:32:44|19745.47
19:32:46|19745.47
19:32:47|19743.26
19:32:48|19740.79
19:32:49|19742.24
19:32:49|19742.24
19:32:51|19741.8
19:32:52|19739.07
19:32:53|19739.07
19:32:54|19739.07
19:32:55|19739.07
19:32:56|19739.07
19:32:57|19739.07
19:32:57|19739.73
19:32:58|19739.73
19:33:00|19739.73
19:33:01|19739.73
19:33:02|19739.73
19:33:02|19739.73
19:33:05|19739.73
19:33:05|19739.61
19:33:07|19732.04
19:33:09|19734.2
19:33:10|19735.75
19:33:11|19735.75
19:33:12|19735.75
19:33:14|19741.6
19:33:14|19741.6
19:33:16|19744.58
19:33:17|19744.58
19:33:17|19746.16
19:33:19|19746.16
19:33:20|19746.17
19:33:22|19743.75
19:33:22|19743.75
19:33:23|19740.54
19:33:24|19740.54
19:33:25|19740.54
19:33:27|19739.3
19:33:28|19739.3
19:33:29|19739.3
19:33:30|19739.3
19:33:30|19739.3
19:33:32|19739.3
19:33:32|19739.3
19:33:34|19739.3
19:33:35|19739.3
19:33:36|19739.3
19:33:38|19743.22
19:33:38|19743.22
19:33:39|19743.22
19:33:40|19741.42
19:33:41|19741.42
19:33:42|19737.64
19:33:43|19737.64
19:33:44|19737.64
19:33:45|19737.64
19:33:46|19737.64
19:33:47|19737.64
19:33:48|19737.64
19:33:50|19737.64
19:33:51|19737.64
19:33:51|19737.61
19:33:53|19737.61
19:33:54|19737.35
19:33:55|19737.35
19:33:56|19732.16
19:33:56|19732.16
19:33:58|19732.16
19:33:59|19732.16
19:34:00|19732.16
19:34:01|19732.16
19:34:02|19737.26
19:34:03|19737.26
19:34:04|19736.75
19:34:04|19736.75
19:34:06|19738.32
19:34:07|19739.53
19:34:08|19740.67
19:34:10|19745.
19:34:11|19745.
19:34:12|19742.02
19:34:13|19741.12
19:34:15|19741.12
19:34:16|19743.74
19:34:16|19742.64
19:34:18|19742.87
19:34:18|19742.87
19:34:20|19742.87
19:34:21|19743.16
19:34:22|19743.16
19:34:23|19743.16
19:34:24|19743.16
19:34:26|19739.71
19:34:26|19737.64
19:34:27|19737.64
19:34:28|19737.64
19:34:30|19737.64
19:34:30|19737.64
19:34:32|19739.79
19:34:33|19742.82
19:34:34|19743.95
19:34:35|19743.48
19:34:36|19740.81
19:34:37|19735.65
19:34:39|19740.22
19:34:39|19740.22
19:34:40|19740.22
19:34:41|19744.76
19:34:42|19746.29
19:34:43|19748.72
19:34:44|19748.72
19:34:45|19748.72
19:34:46|19748.72
19:34:47|19746.42
19:34:49|19746.42
19:34:50|19743.34
19:34:51|19743.34
19:34:51|19743.34
19:34:52|19743.34
19:34:54|19743.77
19:34:55|19743.77
19:34:56|19743.77
19:34:56|19743.67
19:34:58|19743.67
19:34:58|19746.81
19:35:00|19746.05
19:35:01|19746.69
19:35:01|19743.1
19:35:03|19740.53
19:35:03|19740.52
19:35:05|19740.52
19:35:05|19743.34
19:35:06|19740.1
19:35:08|19740.1
19:35:10|19743.68
19:35:10|19743.68
19:35:12|19733.15
19:35:12|19733.65
19:35:15|19736.84
19:35:16|19736.84
19:35:17|19738.08
19:35:18|19740.34
19:35:19|19740.34
19:35:20|19738.86
19:35:22|19740.47
19:35:24|19740.47
19:35:24|19740.47
19:35:25|19745.32
19:35:26|19745.32
19:35:27|19745.32
19:35:28|19742.05
19:35:29|19742.05
19:35:31|19747.27
19:35:33|19743.81
19:35:33|19743.81
19:35:35|19743.81
19:35:35|19743.81
19:35:36|19746.35
19:35:37|19747.35
19:35:38|19747.35
19:35:39|19747.35
19:35:41|19746.1
19:35:43|19746.1
19:35:43|19746.1
19:35:44|19748.72
19:35:45|19748.72
19:35:46|19748.72
19:35:47|19751.42
19:35:48|19751.42
19:35:49|19751.42
19:35:50|19750.98
19:35:51|19750.98
19:35:52|19748.93
19:35:53|19750.21
19:35:54|19750.61
19:35:55|19754.13
19:35:56|19754.13
19:35:57|19754.13
19:35:58|19751.47
19:35:59|19751.47
19:36:00|19751.66
19:36:02|19751.71
19:36:02|19751.71
19:36:03|19751.92
19:36:04|19751.92
19:36:05|19751.92
19:36:06|19751.92
19:36:07|19751.92
19:36:08|19751.92
19:36:09|19751.92
19:36:11|19757.55
19:36:12|19762.34
19:36:13|19762.34
19:36:14|19761.73
19:36:14|19761.73
19:36:16|19763.1
19:36:18|19758.37
19:36:18|19758.37
19:36:20|19758.37
19:36:22|19759.38
19:36:22|19759.38
19:36:24|19759.1
19:36:25|19755.79
19:36:26|19755.19
19:36:27|19755.19
19:36:29|19758.48
19:36:29|19758.48
19:36:30|19756.
19:36:31|19754.63
19:36:32|19757.39
19:36:33|19757.39
19:36:34|19757.39
19:36:35|19756.74
19:36:36|19757.79
19:36:37|19751.22
19:36:38|19751.22
19:36:39|19751.22
19:36:40|19751.22
19:36:41|19746.53
19:36:42|19746.53
19:36:44|19745.
19:36:44|19748.33
19:36:46|19749.19
19:36:47|19751.88
19:36:48|19751.88
19:36:48|19750.65
19:36:51|19749.32
19:36:51|19748.87
19:36:52|19750.67
19:36:53|19750.67
19:36:54|19750.67
19:36:55|19750.67
19:36:56|19750.67
19:36:57|19750.67
19:36:58|19750.67
19:36:59|19747.44
19:37:00|19742.03
19:37:01|19745.49
19:37:02|19747.13
19:37:03|19748.46
19:37:05|19748.46
19:37:06|19748.46
19:37:06|19746.19
19:37:09|19746.19
19:37:10|19744.02
19:37:11|19744.02
19:37:12|19744.02
19:37:14|19744.02
19:37:14|19744.02
19:37:15|19742.29
19:37:16|19738.28
19:37:17|19741.15
19:37:19|19741.15
19:37:20|19741.15
19:37:21|19741.15
19:37:22|19741.15
19:37:22|19746.46
19:37:24|19750.3
19:37:24|19747.32
19:37:26|19747.32
19:37:26|19746.96
19:37:27|19746.96
19:37:29|19746.96
19:37:30|19738.94
19:37:32|19742.76
19:37:33|19748.02
19:37:34|19748.02
19:37:35|19748.02
19:37:36|19748.2
19:37:36|19748.2
19:37:37|19745.32
19:37:38|19745.32
19:37:40|19741.99
19:37:41|19741.99
19:37:41|19741.99
19:37:42|19745.74
19:37:44|19745.74
19:37:45|19745.74
19:37:46|19745.74
19:37:47|19746.81
19:37:48|19746.81
19:37:49|19746.18
19:37:50|19746.18
19:37:51|19746.18
19:37:52|19747.69
19:37:53|19748.14
19:37:54|19746.28
19:37:55|19746.28
19:37:56|19746.48
19:37:57|19746.48
19:37:58|19745.13
19:37:59|19745.13
19:38:00|19745.13
19:38:01|19746.02
19:38:02|19746.02
19:38:03|19746.9
19:38:04|19745.21
19:38:05|19745.21
19:38:06|19745.21
19:38:07|19750.
19:38:08|19750.
19:38:09|19753.07
19:38:10|19753.07
19:38:11|19753.07
19:38:13|19752.04
19:38:14|19752.04
19:38:15|19750.2
19:38:16|19757.29
19:38:17|19760.6
19:38:18|19762.07
19:38:20|19760.46
19:38:21|19760.46
19:38:22|19760.46
19:38:23|19760.46
19:38:24|19760.46
19:38:25|19760.46
19:38:26|19759.95
19:38:28|19759.95
19:38:28|19759.95
19:38:29|19760.05
19:38:31|19759.65
19:38:31|19759.65
19:38:33|19759.65
19:38:34|19758.18
19:38:35|19758.18
19:38:36|19755.02
19:38:37|19755.89
19:38:37|19755.89
19:38:39|19755.89
19:38:39|19759.02
19:38:41|19759.42
19:38:42|19758.48
19:38:43|19759.9
19:38:44|19757.71
19:38:46|19758.81
19:38:46|19757.72
19:38:47|19757.93
19:38:48|19757.93
19:38:49|19757.93
19:38:51|19757.93
19:38:52|19760.04
19:38:53|19760.04
19:38:54|19756.22
19:38:55|19756.22
19:38:56|19756.39
19:38:56|19756.21
19:38:58|19759.1
19:38:59|19759.1
19:39:00|19759.1
19:39:01|19757.57
19:39:01|19757.57
19:39:03|19757.57
19:39:04|19759.17
19:39:04|19759.3
19:39:07|19760.09
19:39:07|19763.76
19:39:09|19763.76
19:39:10|19764.28
19:39:11|19764.28
19:39:12|19765.62
19:39:13|19765.88
19:39:14|19768.69
19:39:15|19768.69
19:39:17|19767.69
19:39:18|19769.02
19:39:20|19765.11
19:39:20|19765.11
19:39:22|19765.11
19:39:23|19765.11
19:39:23|19765.11
19:39:25|19765.11
19:39:26|19765.7
19:39:27|19768.37
19:39:28|19768.76
19:39:29|19771.02
19:39:31|19771.02
19:39:31|19768.92
19:39:32|19766.53
19:39:34|19765.11
19:39:35|19766.39
19:39:36|19766.39
19:39:37|19766.39
19:39:38|19764.38
19:39:39|19764.38
19:39:40|19764.38
19:39:41|19766.77
19:39:42|19766.77
19:39:43|19767.55
19:39:45|19767.79
19:39:46|19767.79
19:39:47|19767.79
19:39:47|19767.79
19:39:49|19767.79
19:39:50|19767.79
19:39:50|19767.79
19:39:52|19767.79
19:39:53|19767.79
19:39:53|19765.58
19:39:55|19765.58
19:39:55|19766.41
19:39:56|19766.41
19:39:57|19766.24
19:39:59|19768.04
19:40:00|19768.04
19:40:00|19768.04
19:40:01|19768.04
19:40:03|19770.04
19:40:04|19770.04
19:40:05|19770.04
19:40:05|19768.53
19:40:06|19763.87
19:40:08|19765.49
19:40:09|19765.49
19:40:10|19765.49
19:40:11|19767.55
19:40:12|19767.55
19:40:13|19768.33
19:40:15|19765.82
19:40:15|19765.82
19:40:17|19765.82
19:40:18|19765.82
19:40:20|19765.82
19:40:21|19765.16
19:40:22|19765.16
19:40:23|19765.16
19:40:24|19762.69
19:40:25|19762.69
19:40:26|19765.52
19:40:28|19762.7
19:40:29|19762.7
19:40:30|19762.7
19:40:30|19762.02
19:40:31|19759.7
19:40:33|19759.7
19:40:33|19759.7
19:40:34|19759.7
19:40:35|19759.7
19:40:37|19759.7
19:40:38|19759.7
19:40:39|19760.84
19:40:40|19760.84
19:40:41|19760.84
19:40:42|19760.84
19:40:43|19763.39
19:40:44|19765.52
19:40:45|19767.66
19:40:46|19767.66
19:40:47|19767.66
19:40:48|19765.27
19:40:50|19762.42
19:40:51|19763.54
19:40:51|19761.54
19:40:52|19764.28
19:40:53|19764.28
19:40:55|19764.28
19:40:55|19764.28
19:40:56|19764.28
19:40:57|19763.65
19:40:59|19763.65
19:41:00|19763.65
19:41:02|19765.63
19:41:03|19765.63
19:41:04|19765.63
19:41:04|19764.15
19:41:05|19764.15
19:41:07|19765.13
19:41:08|19764.5
19:41:09|19764.5
19:41:10|19764.5
19:41:12|19761.34
19:41:13|19761.34
19:41:14|19761.34
19:41:15|19761.34
19:41:16|19768.76
19:41:17|19770.1
19:41:18|19774.28
19:41:19|19775.13
19:41:20|19777.11
19:41:22|19780.
19:41:22|19780.09
19:41:24|19780.09
19:41:25|19782.6
19:41:25|19782.6
19:41:27|19780.12
19:41:28|19785.76
19:41:29|19782.63
19:41:30|19781.6
19:41:31|19780.56
19:41:32|19786.75
19:41:33|19783.14
19:41:34|19784.7
19:41:35|19784.7
19:41:36|19784.7
19:41:37|19780.
19:41:38|19780.
19:41:39|19780.
19:41:40|19778.13
19:41:41|19778.13
19:41:42|19778.13
19:41:43|19781.25
19:41:44|19781.25
19:41:45|19781.75
19:41:46|19792.63
19:41:47|19782.74
19:41:48|19782.74
19:41:49|19782.74
19:41:50|19782.74
19:41:51|19786.86
19:41:52|19786.86
19:41:53|19786.86
19:41:54|19788.87
19:41:55|19788.87
19:41:56|19788.87
19:41:57|19788.87
19:41:58|19787.25
19:41:59|19787.25
19:42:00|19787.25
19:42:01|19787.25
19:42:02|19787.25
19:42:03|19787.25
19:42:04|19787.25
19:42:05|19787.25
19:42:06|19787.25
19:42:07|19787.25
19:42:08|19782.05
19:42:09|19786.32
19:42:10|19788.08
19:42:11|19788.08
19:42:12|19788.08
19:42:13|19788.08
19:42:14|19785.77
19:42:15|19785.77
19:42:17|19785.77
19:42:17|19784.71
19:42:19|19787.96
19:42:20|19785.16
19:42:21|19785.16
19:42:22|19786.3
19:42:23|19786.78
19:42:24|19786.78
19:42:25|19788.55
19:42:26|19788.55
19:42:27|19788.55
19:42:28|19787.23
19:42:29|19787.23
19:42:30|19792.88
19:42:31|19796.24
19:42:32|19796.24
19:42:33|19794.32
19:42:34|19794.32
19:42:35|19793.25
19:42:36|19793.25
19:42:37|19793.67
19:42:38|19797.56
19:42:39|19793.8
19:42:41|19793.8
19:42:41|19793.62
19:42:43|19793.62
19:42:43|19793.43
19:42:45|19793.43
19:42:46|19793.43
19:42:47|19793.43
19:42:47|19795.46
19:42:48|19795.46
19:42:50|19794.13
19:42:51|19794.13
19:42:52|19794.13
19:42:53|19793.53
19:42:54|19793.53
19:42:55|19793.53
19:42:56|19792.09
19:42:57|19791.85
19:42:58|19791.85
19:42:59|19791.94
19:43:00|19791.94
19:43:01|19791.94
19:43:02|19791.94
19:43:04|19782.99
19:43:05|19781.91
19:43:06|19785.39
19:43:08|19785.39
19:43:09|19786.58
19:43:10|19786.58
19:43:11|19786.58
19:43:12|19786.58
19:43:13|19786.58
19:43:14|19780.56
19:43:15|19780.56
19:43:16|19779.76
19:43:18|19785.46
19:43:19|19785.46
19:43:20|19783.41
19:43:21|19783.41
19:43:22|19785.3
19:43:23|19788.85
19:43:24|19788.74
19:43:26|19790.79
19:43:27|19788.51
19:43:28|19790.8
19:43:29|19790.8
19:43:31|19790.8
19:43:32|19793.29
19:43:32|19793.29
19:43:33|19793.29
19:43:34|19792.11
19:43:35|19789.84
19:43:37|19792.09
19:43:37|19795.36
19:43:38|19795.36
19:43:39|19795.36
19:43:40|19795.36
19:43:41|19793.32
19:43:42|19793.32
19:43:43|19793.32
19:43:44|19797.55
19:43:46|19793.84
19:43:47|19795.4
19:43:48|19795.4
19:43:49|19795.4
19:43:50|19795.4
19:43:51|19796.33
19:43:53|19796.33
19:43:54|19796.33
19:43:55|19799.06
19:43:55|19794.91
19:43:56|19794.55
19:43:57|19794.55
19:43:58|19792.65
19:44:00|19794.61
19:44:00|19794.61
19:44:01|19794.61
19:44:02|19792.77
19:44:03|19793.84
19:44:04|19793.84
19:44:06|19794.55
19:44:06|19794.55
19:44:07|19794.8
19:44:08|19794.8
19:44:10|19796.3
19:44:10|19792.39
19:44:11|19795.03
19:44:13|19795.03
19:44:13|19795.03
19:44:15|19795.03
19:44:15|19795.03
19:44:16|19795.03
19:44:18|19789.79
19:44:19|19789.79
19:44:20|19792.54
19:44:21|19792.54
19:44:22|19792.06
19:44:24|19792.06
19:44:24|19792.43
19:44:26|19792.43
19:44:27|19792.43
19:44:28|19792.43
19:44:29|19792.83
19:44:30|19792.91
19:44:31|19792.91
19:44:32|19790.94
19:44:33|19791.47
19:44:34|19793.9
19:44:35|19793.9
19:44:36|19793.9
19:44:37|19799.75
19:44:38|19801.99
19:44:39|19800.81
19:44:40|19800.81
19:44:41|19800.81
19:44:42|19800.81
19:44:43|19795.8
19:44:44|19795.8
19:44:45|19793.8
19:44:46|19793.79
19:44:47|19796.5
19:44:48|19797.76
19:44:49|19797.3
19:44:50|19797.73
19:44:51|19796.85
19:44:52|19798.59
19:44:53|19798.93
19:44:54|19793.95
19:44:55|19792.54
19:44:56|19792.61
19:44:57|19795.69
19:44:58|19792.79
19:44:59|19794.34
19:45:00|19795.78
19:45:01|19795.69
19:45:02|19795.55
19:45:03|19786.3
19:45:04|19786.62
19:45:05|19791.86
19:45:06|19791.86
19:45:07|19791.78
19:45:08|19791.78
19:45:09|19791.78
19:45:10|19791.78
19:45:11|19794.79
19:45:12|19797.79
19:45:13|19796.5
19:45:14|19796.5
19:45:15|19796.5
19:45:16|19798.58
19:45:17|19807.66
19:45:18|19810.
19:45:20|19805.88
19:45:21|19805.88
19:45:22|19805.88
19:45:23|19798.52
19:45:25|19803.95
19:45:26|19802.
19:45:28|19808.54
19:45:29|19808.54
19:45:30|19808.54
19:45:32|19804.36
19:45:33|19806.1
19:45:34|19806.1
19:45:35|19806.1
19:45:35|19803.87
19:45:36|19800.12
19:45:37|19801.8
19:45:38|19801.8
19:45:39|19803.25
19:45:40|19803.25
19:45:41|19805.91
19:45:43|19806.92
19:45:43|19806.92
19:45:45|19805.64
19:45:47|19811.92
19:45:47|19811.92
19:45:48|19811.92
19:45:49|19811.92
19:45:51|19811.92
19:45:51|19810.21
19:45:53|19813.98
19:45:54|19817.09
19:45:54|19823.17
19:45:56|19822.46
19:45:57|19821.29
19:45:58|19824.12
19:45:59|19826.69
19:46:00|19823.89
19:46:01|19823.89
19:46:02|19818.88
19:46:03|19818.88
19:46:04|19818.88
19:46:05|19818.86
19:46:06|19820.55
19:46:08|19815.56
19:46:08|19815.56
19:46:09|19815.56
19:46:10|19804.01
19:46:11|19807.63
19:46:13|19811.45
19:46:14|19811.05
19:46:15|19811.05
19:46:16|19813.76
19:46:17|19813.76
19:46:18|19813.09
19:46:19|19814.91
19:46:21|19808.57
19:46:21|19808.57
19:46:23|19808.34
19:46:23|19808.34
19:46:24|19808.34
19:46:26|19808.76
19:46:28|19807.08
19:46:28|19809.98
19:46:30|19809.98
19:46:31|19809.98
19:46:32|19806.34
19:46:33|19805.04
19:46:34|19805.04
19:46:35|19806.25
19:46:37|19810.14
19:46:38|19810.98
19:46:39|19810.98
19:46:39|19804.56
19:46:40|19804.56
19:46:41|19804.56
19:46:43|19808.52
19:46:44|19808.52
19:46:46|19808.72
19:46:46|19800.
19:46:47|19800.
19:46:49|19802.19
19:46:50|19798.62
19:46:50|19798.62
19:46:51|19798.62
19:46:53|19800.32
19:46:54|19800.32
19:46:55|19798.
19:46:56|19798.
19:46:57|19798.
19:46:58|19798.
19:46:59|19798.
19:47:00|19800.
19:47:01|19800.
19:47:02|19800.
19:47:03|19797.38
19:47:04|19801.65
19:47:05|19801.65
19:47:06|19799.51
19:47:07|19799.51
19:47:08|19799.51
19:47:09|19800.65
19:47:10|19798.88
19:47:11|19798.86
19:47:12|19799.3
19:47:13|19799.3
19:47:14|19799.3
19:47:15|19796.94
19:47:16|19796.94
19:47:17|19798.86
19:47:19|19798.99
19:47:19|19798.99
19:47:21|19798.32
19:47:22|19802.32
19:47:23|19802.32
19:47:24|19804.
19:47:26|19808.28
19:47:27|19810.
19:47:28|19810.
19:47:30|19807.9
19:47:31|19812.56
19:47:32|19807.89
19:47:33|19807.89
19:47:34|19807.89
19:47:35|19807.89
19:47:36|19807.89
19:47:38|19807.89
19:47:38|19807.01
19:47:40|19807.01
19:47:40|19803.77
19:47:42|19804.71
19:47:43|19804.71
19:47:43|19804.71
19:47:45|19804.71
19:47:45|19804.71
19:47:47|19804.13
19:47:48|19804.75
19:47:49|19804.75
19:47:50|19804.75
19:47:51|19799.72
19:47:52|19799.09
19:47:53|19799.09
19:47:54|19799.14
19:47:55|19799.14
19:47:56|19799.14
19:47:57|19799.14
19:47:58|19799.14
19:47:59|19799.14
19:48:00|19799.14
19:48:01|19800.23
19:48:02|19800.23
19:48:03|19805.27
19:48:04|19805.27
19:48:05|19802.01
19:48:06|19802.01
19:48:07|19802.01
19:48:08|19802.01
19:48:10|19802.01
19:48:11|19802.01
19:48:12|19803.21
19:48:13|19803.21
19:48:14|19802.04
19:48:15|19802.04
19:48:16|19802.04
19:48:18|19799.67
19:48:18|19799.67
19:48:20|19801.5
19:48:21|19802.65
19:48:22|19802.66
19:48:24|19804.15
19:48:24|19804.15
19:48:25|19804.15
19:48:26|19802.66
19:48:28|19802.66
19:48:29|19802.66
19:48:29|19801.67
19:48:30|19801.67
19:48:31|19801.67
19:48:33|19801.56
19:48:34|19803.66
19:48:34|19799.41
19:48:36|19800.78
19:48:37|19800.78
19:48:39|19796.42
19:48:40|19796.42
19:48:40|19797.45
19:48:42|19793.88
19:48:42|19793.88
19:48:44|19795.21
19:48:44|19795.21
19:48:45|19795.21
19:48:47|19795.7
19:48:48|19794.13
19:48:49|19795.49
19:48:49|19799.17
19:48:50|19799.09
19:48:51|19799.09
19:48:53|19799.09
19:48:53|19799.09
19:48:55|19799.09
19:48:55|19799.09
19:48:56|19799.09
19:48:58|19799.09
19:48:58|19799.09
19:48:59|19799.09
19:49:00|19799.09
19:49:01|19799.09
19:49:02|19805.09
19:49:04|19805.09
19:49:04|19805.09
19:49:05|19805.09
19:49:07|19805.09
19:49:08|19805.09
19:49:09|19801.64
19:49:10|19801.64
19:49:11|19801.64
19:49:12|19801.64
19:49:13|19802.55
19:49:14|19802.55
19:49:15|19805.57
19:49:16|19804.52
19:49:17|19804.52
19:49:18|19804.52
19:49:19|19804.15
19:49:20|19804.15
19:49:21|19804.15
19:49:22|19797.74
19:49:23|19797.74
19:49:24|19797.74
19:49:26|19799.87
19:49:27|19799.87
19:49:28|19799.87
19:49:29|19799.87
19:49:31|19796.84
19:49:31|19796.84
19:49:33|19795.7
19:49:34|19800.33
19:49:34|19800.33
19:49:35|19800.33
19:49:37|19801.02
19:49:37|19801.02
19:49:38|19801.02
19:49:40|19800.03
19:49:40|19800.03
19:49:41|19800.03
19:49:43|19800.03
19:49:44|19799.55
19:49:44|19799.55
19:49:46|19799.55
19:49:46|19799.55
19:49:48|19799.54
19:49:48|19801.78
19:49:49|19810.81
19:49:51|19810.37
19:49:51|19807.39
19:49:52|19808.61
19:49:53|19805.34
19:49:54|19804.01
19:49:55|19804.01
19:49:56|19804.01
19:49:58|19800.
19:49:59|19800.
19:50:00|19800.
19:50:01|19821.31
19:50:02|19821.88
19:50:03|19816.98
19:50:05|19820.33
19:50:06|19824.55
19:50:07|19825.58
19:50:08|19826.24
19:50:10|19824.2
19:50:11|19829.97
19:50:12|19834.79
19:50:12|19834.36
19:50:13|19839.36
19:50:14|19840.
19:50:15|19840.
19:50:16|19834.35
19:50:17|19836.8
19:50:18|19832.23
19:50:20|19830.57
19:50:21|19829.42
19:50:22|19833.56
19:50:23|19833.56
19:50:24|19833.63
19:50:25|19833.63
19:50:26|19833.63
19:50:27|19833.63
19:50:28|19833.63
19:50:29|19833.63
19:50:31|19833.63
19:50:31|19831.5
19:50:33|19831.5
19:50:33|19831.5
19:50:35|19829.3
19:50:35|19829.3
19:50:37|19827.69
19:50:38|19827.69
19:50:40|19827.09
19:50:41|19827.09
19:50:41|19827.09
19:50:42|19827.09
19:50:43|19823.45
19:50:44|19820.
19:50:45|19820.
19:50:46|19820.
19:50:47|19818.84
19:50:49|19816.89
19:50:50|19816.89
19:50:51|19814.99
19:50:51|19810.32
19:50:53|19810.
19:50:54|19812.3
19:50:54|19814.27
19:50:55|19814.27
19:50:57|19814.27
19:50:57|19814.27
19:50:58|19816.18
19:51:00|19816.18
19:51:01|19816.18
19:51:02|19819.32
19:51:04|19815.38
19:51:04|19814.99
19:51:06|19814.99
19:51:07|19812.14
19:51:08|19812.14
19:51:09|19819.26
19:51:10|19814.51
19:51:11|19814.51
19:51:12|19815.85
19:51:13|19815.85
19:51:14|19815.85
19:51:15|19817.59
19:51:16|19817.59
19:51:17|19811.46
19:51:18|19812.91
19:51:19|19808.3
19:51:20|19807.93
19:51:21|19803.75
19:51:22|19803.15
19:51:23|19803.15
19:51:24|19803.15
19:51:26|19792.
19:51:27|19792.
19:51:27|19792.
19:51:28|19792.
19:51:30|19792.
19:51:32|19792.
19:51:33|19792.
19:51:33|19793.53
19:51:35|19794.68
19:51:36|19791.37
19:51:37|19798.26
19:51:38|19798.26
19:51:39|19798.26
19:51:40|19798.26
19:51:41|19798.26
19:51:42|19798.26
19:51:44|19804.78
19:51:44|19798.33
19:51:45|19797.72
19:51:47|19797.71
19:51:47|19797.71
19:51:49|19797.71
19:51:50|19799.79
19:51:51|19799.79
19:51:52|19799.79
19:51:53|19799.99
19:51:54|19799.99
19:51:54|19799.99
19:51:55|19799.26
19:51:57|19797.44
19:51:58|19795.72
19:51:59|19795.72
19:52:00|19795.72
19:52:01|19797.07
19:52:02|19797.07
19:52:03|19793.98
19:52:04|19793.98
19:52:05|19793.39
19:52:06|19781.77
19:52:07|19781.73
19:52:08|19781.73
19:52:09|19781.73
19:52:11|19783.63
19:52:12|19783.63
19:52:13|19787.63
19:52:14|19780.28
19:52:15|19780.28
19:52:16|19780.28
19:52:17|19780.28
19:52:18|19780.28
19:52:19|19775.48
19:52:20|19778.65
19:52:21|19772.47
19:52:22|19769.86
19:52:23|19769.86
19:52:24|19768.09
19:52:25|19768.09
19:52:26|19766.15
19:52:27|19766.15
19:52:28|19757.64
19:52:29|19766.05
19:52:31|19766.05
19:52:32|19766.05
19:52:33|19756.64
19:52:34|19758.09
19:52:36|19757.78
19:52:36|19755.22
19:52:37|19752.14
19:52:38|19753.72
19:52:40|19755.09
19:52:41|19760.65
19:52:42|19762.39
19:52:44|19762.91
19:52:45|19763.59
19:52:46|19763.59
19:52:47|19760.94
19:52:48|19762.87
19:52:49|19764.15
19:52:50|19764.15
19:52:51|19764.88
19:52:52|19764.88
19:52:53|19764.88
19:52:54|19769.95
19:52:55|19765.72
19:52:56|19765.72
19:52:57|19765.72
19:52:58|19764.12
19:53:00|19770.
19:53:01|19772.77
19:53:01|19772.77
19:53:03|19774.62
19:53:04|19772.
19:53:05|19775.46
19:53:06|19775.46
19:53:07|19778.94
19:53:08|19778.94
19:53:09|19783.39
19:53:10|19783.39
19:53:11|19783.39
19:53:12|19783.39
19:53:13|19783.39
19:53:14|19783.39
19:53:15|19788.96
19:53:16|19783.06
19:53:17|19782.67
19:53:18|19784.94
19:53:19|19784.94
19:53:20|19788.17
19:53:21|19790.
19:53:22|19790.
19:53:23|19790.07
19:53:24|19790.17
19:53:25|19790.17
19:53:26|19790.17
19:53:27|19790.17
19:53:28|19790.17
19:53:30|19790.17
19:53:30|19790.17
19:53:31|19786.38
19:53:33|19782.58
19:53:34|19782.58
19:53:35|19780.
19:53:36|19780.
19:53:37|19780.
19:53:38|19789.45
19:53:40|19790.
19:53:40|19790.99
19:53:41|19790.99
19:53:42|19793.79
19:53:43|19792.68
19:53:44|19792.68
19:53:46|19790.62
19:53:47|19790.62
19:53:47|19790.62
19:53:49|19790.62
19:53:50|19790.62
19:53:51|19790.62
19:53:52|19791.74
19:53:53|19791.74
19:53:54|19791.74
19:53:55|19791.74
19:53:56|19791.74
19:53:58|19791.74
19:53:58|19794.05
19:54:00|19797.49
19:54:00|19799.49
19:54:02|19798.72
19:54:04|19798.73
19:54:04|19798.73
19:54:05|19798.73
19:54:06|19798.73
19:54:07|19802.69
19:54:08|19800.93
19:54:09|19800.93
19:54:10|19805.12
19:54:11|19805.12
19:54:12|19805.12
19:54:13|19805.12
19:54:14|19801.74
19:54:15|19805.31
19:54:16|19801.92
19:54:18|19800.
19:54:19|19800.
19:54:19|19800.
19:54:20|19800.
19:54:22|19804.07
19:54:22|19801.94
19:54:23|19801.94
19:54:25|19801.94
19:54:27|19803.2
19:54:27|19803.09
19:54:28|19804.66
19:54:29|19805.56
19:54:30|19805.56
19:54:31|19805.56
19:54:32|19804.72
19:54:33|19804.72
19:54:34|19808.4
19:54:35|19806.94
19:54:36|19806.44
19:54:37|19806.44
19:54:38|19806.56
19:54:39|19806.27
19:54:40|19799.68
19:54:41|19786.83
19:54:42|19789.92
19:54:44|19797.45
19:54:45|19800.
19:54:46|19800.9
19:54:47|19799.67
19:54:47|19799.67
19:54:49|19798.64
19:54:50|19798.64
19:54:50|19796.2
19:54:51|19798.53
19:54:52|19796.31
19:54:54|19797.47
19:54:55|19800.47
19:54:55|19800.1
19:54:57|19800.98
19:54:58|19800.98
19:54:59|19800.98
19:55:00|19800.98
19:55:01|19805.66
19:55:01|19805.66
19:55:04|19805.64
19:55:04|19805.64
19:55:05|19805.36
19:55:06|19805.36
19:55:07|19805.36
19:55:08|19804.78
19:55:10|19806.93
19:55:11|19808.73
19:55:13|19808.73
19:55:13|19802.47
19:55:14|19802.47
19:55:15|19803.33
19:55:16|19803.33
19:55:17|19803.33
19:55:18|19803.33
19:55:20|19805.53
19:55:21|19805.53
19:55:22|19805.53
19:55:22|19805.53
19:55:23|19805.53
19:55:25|19806.73
19:55:26|19806.73
19:55:27|19806.73
19:55:28|19806.73
19:55:30|19809.31
19:55:31|19809.31
19:55:32|19812.59
19:55:33|19812.59
19:55:34|19812.59
19:55:36|19812.15
19:55:36|19812.15
19:55:37|19815.9
19:55:38|19815.9
19:55:39|19815.9
19:55:40|19815.9
19:55:42|19814.78
19:55:42|19814.78
19:55:44|19814.78
19:55:46|19814.56
19:55:46|19814.56
19:55:47|19814.54
19:55:48|19814.65
19:55:49|19817.07
19:55:50|19817.07
19:55:51|19819.62
19:55:52|19819.62
19:55:53|19819.62
19:55:54|19819.62
19:55:55|19819.62
19:55:56|19819.62
19:55:58|19819.62
19:55:58|19819.62
19:56:00|19821.22
19:56:00|19822.98
19:56:02|19822.98
19:56:03|19822.98
19:56:04|19817.79
19:56:05|19817.79
19:56:06|19817.79
19:56:07|19817.79
19:56:08|19814.54
19:56:08|19814.54
19:56:10|19814.54
19:56:11|19814.54
19:56:11|19815.61
19:56:13|19815.61
19:56:14|19814.62
19:56:14|19815.71
19:56:15|19813.24
19:56:16|19810.46
19:56:18|19811.27
19:56:19|19805.19
19:56:20|19805.19
19:56:21|19805.19
19:56:22|19805.19
19:56:22|19805.19
19:56:24|19806.56
19:56:24|19802.27
19:56:25|19805.05
19:56:27|19804.62
19:56:27|19804.62
19:56:28|19804.62
19:56:30|19804.62
19:56:30|19804.62
19:56:33|19804.46
19:56:33|19809.03
19:56:35|19807.57
19:56:36|19807.57
19:56:38|19807.57
19:56:38|19807.57
19:56:40|19808.88
19:56:41|19808.88
19:56:41|19808.54
19:56:43|19808.77
19:56:44|19807.71
19:56:45|19806.42
19:56:46|19806.42
19:56:47|19806.43
19:56:48|19803.53
19:56:50|19803.53
19:56:50|19803.53
19:56:51|19806.81
19:56:52|19806.81
19:56:53|19806.81
19:56:54|19801.83
19:56:55|19801.83
19:56:56|19804.14
19:56:57|19804.14
19:56:58|19804.14
19:56:59|19807.25
19:57:00|19807.25
19:57:01|19803.07
19:57:02|19803.07
19:57:04|19805.05
19:57:06|19805.05
19:57:06|19806.67
19:57:07|19806.67
19:57:08|19805.14
19:57:09|19805.15
19:57:10|19807.6
19:57:11|19804.85
19:57:12|19804.85
19:57:13|19804.85
19:57:14|19804.85
19:57:15|19804.85
19:57:16|19804.85
19:57:17|19798.68
19:57:18|19798.68
19:57:20|19803.96
19:57:21|19803.96
19:57:21|19803.96
19:57:22|19803.96
19:57:24|19804.16
19:57:24|19804.16
19:57:26|19799.44
19:57:27|19794.59
19:57:27|19798.56
19:57:29|19800.22
19:57:30|19804.44
19:57:30|19804.44
19:57:33|19804.57
19:57:33|19804.57
19:57:35|19801.62
19:57:35|19800.14
19:57:37|19800.14
19:57:37|19800.14
19:57:39|19801.21
19:57:41|19800.65
19:57:41|19801.18
19:57:42|19801.2
19:57:43|19801.2
19:57:44|19800.52
19:57:46|19800.52
19:57:47|19800.52
19:57:48|19799.79
19:57:49|19799.79
19:57:50|19799.79
19:57:51|19799.79
19:57:52|19802.54
19:57:52|19803.7
19:57:54|19803.7
19:57:55|19803.37
19:57:56|19801.8
19:57:58|19798.68
19:57:58|19798.68
19:57:59|19802.13
19:58:00|19802.13
19:58:01|19802.13
19:58:02|19800.43
19:58:04|19800.43
19:58:05|19800.43
19:58:07|19798.08
19:58:07|19798.08
19:58:08|19798.08
19:58:09|19800.43
19:58:11|19792.73
19:58:12|19792.73
19:58:13|19793.55
19:58:14|19793.55
19:58:15|19793.55
19:58:16|19793.39
19:58:17|19791.94
19:58:18|19791.02
19:58:19|19793.06
19:58:20|19790.
19:58:20|19787.63
19:58:21|19787.63
19:58:22|19787.63
19:58:24|19787.63
19:58:25|19787.63
19:58:26|19787.63
19:58:27|19787.63
19:58:27|19789.9
19:58:28|19789.9
19:58:30|19789.9
19:58:31|19789.9
19:58:33|19791.3
19:58:34|19791.3
19:58:36|19789.78
19:58:36|19791.17
19:58:37|19791.17
19:58:38|19791.17
19:58:40|19792.51
19:58:41|19790.09
19:58:42|19789.88
19:58:43|19790.92
19:58:45|19790.92
19:58:45|19790.92
19:58:46|19794.12
19:58:47|19794.12
19:58:49|19794.24
19:58:51|19794.24
19:58:51|19794.24
19:58:53|19789.91
19:58:55|19789.91
19:58:55|19789.91
19:58:56|19789.91
19:58:57|19789.91
19:58:58|19793.95
19:58:59|19793.95
19:59:00|19793.95
19:59:02|19800.73
19:59:03|19800.73
19:59:04|19800.73
19:59:06|19799.27
19:59:06|19799.27
19:59:08|19792.7
19:59:08|19793.75
19:59:09|19793.75
19:59:10|19790.88
19:59:11|19789.23
19:59:13|19787.63
19:59:13|19787.63
19:59:14|19787.63
19:59:15|19787.63
19:59:16|19786.53
19:59:17|19786.86
19:59:18|19786.86
19:59:19|19786.86
19:59:20|19788.87
19:59:21|19788.87
19:59:22|19788.87
19:59:23|19788.87
19:59:24|19795.19
19:59:25|19798.54
19:59:26|19798.54
19:59:28|19795.61
19:59:28|19795.61
19:59:30|19795.3
19:59:30|19792.95
19:59:31|19790.55
19:59:33|19792.29
19:59:34|19792.29
19:59:36|19792.29
19:59:36|19792.29
19:59:37|19790.71
19:59:38|19788.34
19:59:39|19792.2
19:59:40|19790.7
19:59:41|19786.37
19:59:42|19786.37
19:59:43|19786.37
19:59:44|19789.86
19:59:45|19784.37
19:59:47|19789.39
19:59:47|19794.01
19:59:48|19790.33
19:59:50|19787.88
19:59:50|19787.88
19:59:52|19784.32
19:59:53|19786.54
19:59:54|19786.54
19:59:54|19780.22
19:59:56|19780.93
19:59:57|19780.93
19:59:57|19780.
19:59:59|19780.
20:00:01|19778.94
20:00:01|19784.25
20:00:03|19789.02
20:00:04|19787.67
20:00:06|19788.62
20:00:06|19789.77
20:00:08|19792.78
20:00:09|19792.78
20:00:10|19798.31
20:00:11|19798.17
20:00:12|19798.17
20:00:13|19798.17
20:00:14|19795.45
20:00:15|19798.03
20:00:16|19798.03
20:00:17|19798.03
20:00:17|19800.
20:00:18|19799.93
20:00:20|19798.81
20:00:21|19798.81
20:00:22|19793.75
20:00:24|19793.75
20:00:24|19793.75
20:00:25|19793.75
20:00:26|19793.75
20:00:27|19795.26
20:00:28|19795.26
20:00:29|19795.26
20:00:31|19795.26
20:00:31|19795.26
20:00:33|19795.63
20:00:35|19798.17
20:00:35|19796.86
20:00:36|19796.86
20:00:37|19796.81
20:00:38|19796.81
20:00:39|19795.76
20:00:40|19796.96
20:00:41|19796.96
20:00:43|19798.17
20:00:43|19798.17
20:00:45|19798.17
20:00:45|19798.17
20:00:48|19798.17
20:00:48|19798.17
20:00:49|19798.17
20:00:50|19798.17
20:00:51|19802.07
20:00:52|19800.01
20:00:53|19799.88
20:00:54|19799.88
20:00:55|19799.88
20:00:56|19801.35
20:00:58|19801.35
20:00:59|19801.35
20:01:00|19801.35
20:01:01|19800.15
20:01:02|19798.68
20:01:03|19798.68
20:01:04|19798.68
20:01:05|19798.68
20:01:06|19798.68
20:01:06|19802.94
20:01:07|19802.94
20:01:09|19804.59
20:01:10|19804.59
20:01:11|19805.73
20:01:11|19805.73
20:01:13|19801.74
20:01:13|19801.74
20:01:14|19805.39
20:01:15|19806.39
20:01:18|19806.39
20:01:18|19806.39
20:01:19|19807.69
20:01:20|19804.29
20:01:21|19804.29
20:01:22|19808.64
20:01:23|19808.71
20:01:24|19810.
20:01:25|19812.
20:01:26|19812.86
20:01:27|19815.95
20:01:28|19811.34
20:01:29|19811.34
20:01:30|19813.
20:01:31|19813.
20:01:32|19814.33
20:01:33|19813.78
20:01:34|19812.59
20:01:35|19812.59
20:01:36|19810.94
20:01:38|19808.57
20:01:38|19808.57
20:01:41|19808.57
20:01:41|19808.57
20:01:42|19808.57
20:01:43|19806.75
20:01:44|19806.75
20:01:45|19811.88
20:01:46|19811.88
20:01:47|19811.88
20:01:48|19810.82
20:01:49|19810.82
20:01:50|19810.82
20:01:52|19810.82
20:01:53|19810.82
20:01:54|19810.82
20:01:54|19810.82
20:01:56|19810.82
20:01:57|19810.82
20:01:57|19810.82
20:01:59|19810.82
20:02:00|19810.82
20:02:01|19807.92
20:02:02|19807.92
20:02:03|19809.48
20:02:04|19809.48
20:02:05|19809.48
20:02:07|19809.48
20:02:07|19807.9
20:02:08|19807.9
20:02:09|19811.54
20:02:10|19809.88
20:02:11|19812.22
20:02:13|19814.55
20:02:13|19812.27
20:02:15|19812.27
20:02:15|19812.27
20:02:16|19812.27
20:02:18|19812.27
20:02:18|19812.27
20:02:20|19809.76
20:02:21|19809.76
20:02:22|19809.76
20:02:23|19809.76
20:02:24|19809.76
20:02:24|19809.76
20:02:26|19809.76
20:02:27|19813.58
20:02:28|19813.58
20:02:29|19813.58
20:02:29|19814.65
20:02:31|19815.27
20:02:32|19816.87
20:02:33|19817.79
20:02:33|19816.52
20:02:35|19816.52
20:02:37|19815.24
20:02:37|19820.
20:02:39|19818.4
20:02:40|19818.4
20:02:41|19818.4
20:02:41|19822.43
20:02:43|19822.14
20:02:45|19822.15
20:02:45|19823.85
20:02:46|19822.08
20:02:47|19822.08
20:02:48|19822.08
20:02:49|19826.95
20:02:50|19824.5
20:02:51|19824.5
20:02:52|19824.48
20:02:53|19825.3
20:02:54|19825.23
20:02:55|19825.23
20:02:56|19826.67
20:02:57|19829.
20:02:58|19830.78
20:03:00|19831.09
20:03:01|19828.81
20:03:01|19830.96
20:03:03|19829.88
20:03:04|19829.88
20:03:05|19830.81
20:03:06|19830.81
20:03:07|19830.81
20:03:08|19827.79
20:03:09|19831.05
20:03:09|19831.05
20:03:10|19831.05
20:03:12|19831.05
20:03:12|19831.05
20:03:13|19831.05
20:03:16|19832.13
20:03:16|19832.13
20:03:17|19832.13
20:03:18|19830.42
20:03:19|19831.23
20:03:20|19836.66
20:03:21|19836.09
20:03:22|19835.59
20:03:23|19834.55
20:03:24|19838.25
20:03:25|19844.89
20:03:26|19841.99
20:03:27|19841.16
20:03:28|19843.36
20:03:29|19838.05
20:03:30|19838.05
20:03:31|19843.05
20:03:32|19845.89
20:03:33|19838.11
20:03:34|19837.99
20:03:35|19836.72
20:03:37|19836.72
20:03:39|19836.72
20:03:39|19840.56
20:03:41|19840.56
20:03:42|19840.56
20:03:44|19840.56
20:03:44|19840.56
20:03:45|19840.56
20:03:46|19840.56
20:03:47|19840.56
20:03:48|19836.46
20:03:49|19836.46
20:03:50|19836.46
20:03:51|19836.46
20:03:52|19836.46
20:03:53|19836.46
20:03:54|19838.82
20:03:55|19836.18
20:03:57|19835.71
20:03:57|19835.7
20:03:59|19834.39
20:03:59|19834.39
20:04:01|19832.26
20:04:01|19834.96
20:04:03|19834.96
20:04:05|19834.96
20:04:05|19834.96
20:04:07|19832.6
20:04:08|19830.
20:04:09|19826.8
20:04:09|19825.
20:04:11|19825.7
20:04:12|19826.47
20:04:12|19826.47
20:04:14|19827.93
20:04:14|19831.17
20:04:16|19831.17
20:04:17|19835.33
20:04:18|19835.33
20:04:18|19835.33
20:04:20|19835.33
20:04:21|19835.33
20:04:21|19830.68
20:04:22|19830.68
20:04:24|19830.08
20:04:24|19830.08
20:04:26|19830.08
20:04:27|19830.08
20:04:28|19833.63
20:04:29|19833.63
20:04:30|19833.63
20:04:31|19829.88
20:04:32|19829.8
20:04:33|19829.8
20:04:34|19829.8
20:04:34|19829.8
20:04:36|19827.7
20:04:36|19827.7
20:04:37|19827.7
20:04:40|19830.3
20:04:41|19830.3
20:04:43|19824.33
20:04:43|19824.33
20:04:44|19824.33
20:04:46|19823.57
20:04:46|19823.57
20:04:49|19821.69
20:04:49|19821.69
20:04:50|19821.69
20:04:52|19827.09
20:04:53|19827.09
20:04:54|19827.09
20:04:55|19827.09
20:04:56|19827.09
20:04:57|19827.09
20:04:58|19823.68
20:05:00|19823.37
20:05:00|19823.37
20:05:01|19823.37
20:05:02|19823.37
20:05:03|19824.72
20:05:04|19824.72
20:05:05|19824.72
20:05:06|19824.72
20:05:07|19824.72
20:05:08|19825.43
20:05:09|19828.02
20:05:10|19828.02
20:05:11|19828.02
20:05:12|19827.74
20:05:13|19827.74
20:05:14|19827.74
20:05:15|19827.74
20:05:16|19827.74
20:05:17|19827.74
20:05:18|19824.72
20:05:19|19824.72
20:05:20|19824.72
20:05:21|19824.72
20:05:22|19824.72
20:05:23|19828.18
20:05:24|19828.18
20:05:26|19832.72
20:05:27|19832.72
20:05:28|19832.72
20:05:29|19832.72
20:05:30|19829.44
20:05:31|19829.44
20:05:32|19829.44
20:05:32|19829.44
20:05:34|19829.44
20:05:35|19829.44
20:05:36|19829.34
20:05:37|19828.53
20:05:38|19828.53
20:05:40|19828.53
20:05:40|19828.53
20:05:41|19831.35
20:05:42|19831.54
20:05:43|19831.54
20:05:45|19827.95
20:05:46|19827.95
20:05:47|19827.95
20:05:49|19827.95
20:05:49|19827.95
20:05:50|19834.69
20:05:51|19834.69
20:05:52|19834.69
20:05:53|19834.69
20:05:54|19834.69
20:05:55|19834.69
20:05:56|19834.69
20:05:57|19840.
20:05:58|19840.
20:05:59|19837.35
20:06:00|19840.
20:06:02|19840.
20:06:03|19840.
20:06:04|19840.
20:06:05|19838.17
20:06:06|19838.17
20:06:07|19838.17
20:06:08|19838.17
20:06:09|19838.17
20:06:10|19838.17
20:06:12|19838.17
20:06:12|19838.17
20:06:14|19834.57
20:06:15|19834.57
20:06:16|19834.57
20:06:16|19834.57
20:06:18|19834.57
20:06:18|19834.57
20:06:20|19834.57
20:06:21|19834.57
20:06:21|19834.57
20:06:23|19834.57
20:06:23|19837.22
20:06:25|19837.22
20:06:26|19837.22
20:06:27|19834.71
20:06:27|19831.91
20:06:28|19830.
20:06:29|19830.
20:06:30|19830.22
20:06:32|19831.71
20:06:33|19831.71
20:06:34|19831.36
20:06:35|19831.36
20:06:36|19831.36
20:06:37|19831.36
20:06:38|19831.36
20:06:38|19831.36
20:06:40|19831.36
20:06:42|19831.02
20:06:42|19833.08
20:06:43|19833.08
20:06:45|19833.08
20:06:47|19833.08
20:06:48|19833.08
20:06:49|19833.08
20:06:49|19833.08
20:06:52|19833.08
20:06:52|19832.67
20:06:54|19834.99
20:06:55|19834.99
20:06:57|19834.24
20:06:57|19834.24
20:06:58|19837.09
20:06:59|19837.09
20:07:00|19837.09
20:07:01|19833.25
20:07:02|19833.25
20:07:03|19833.25
20:07:04|19833.25
20:07:05|19833.92
20:07:06|19833.92
20:07:08|19833.92
20:07:09|19835.38
20:07:10|19837.71
20:07:11|19837.71
20:07:11|19840.58
20:07:13|19839.69
20:07:14|19839.69
20:07:15|19839.69
20:07:15|19839.97
20:07:18|19842.42
20:07:18|19842.42
20:07:19|19840.91
20:07:20|19840.91
20:07:21|19840.91
20:07:22|19840.91
20:07:23|19840.91
20:07:24|19840.91
20:07:25|19840.91
20:07:26|19840.91
20:07:27|19840.91
20:07:28|19840.91
20:07:29|19840.91
20:07:30|19840.91
20:07:31|19840.91
20:07:32|19840.91
20:07:33|19842.09
20:07:34|19845.69
20:07:35|19845.69
20:07:36|19845.69
20:07:37|19845.69
20:07:38|19845.69
20:07:39|19845.69
20:07:41|19842.82
20:07:42|19842.82
20:07:44|19843.86
20:07:45|19849.09
20:07:47|19849.09
20:07:47|19849.09
20:07:48|19845.76
20:07:49|19845.76
20:07:50|19845.76
20:07:51|19843.68
20:07:52|19843.68
20:07:53|19843.68
20:07:54|19843.68
20:07:55|19840.36
20:07:56|19840.36
20:07:57|19840.36
20:07:58|19840.36
20:07:59|19840.36
20:08:00|19840.36
20:08:02|19840.36
20:08:03|19840.36
20:08:03|19840.36
20:08:05|19840.36
20:08:06|19840.36
20:08:07|19838.17
20:08:08|19838.17
20:08:09|19838.17
20:08:10|19838.17
20:08:11|19838.17
20:08:12|19838.17
20:08:13|19839.02
20:08:14|19839.02
20:08:15|19839.02
20:08:15|19839.02
20:08:17|19842.63
20:08:18|19842.63
20:08:18|19841.85
20:08:20|19837.27
20:08:21|19837.27
20:08:21|19837.27
20:08:22|19837.27
20:08:24|19839.12
20:08:24|19839.12
20:08:26|19839.12
20:08:27|19838.91
20:08:27|19839.41
20:08:28|19839.41
20:08:29|19839.41
20:08:31|19839.41
20:08:33|19839.41
20:08:33|19839.41
20:08:34|19839.41
20:08:35|19839.41
20:08:36|19839.41
20:08:37|19839.41
20:08:38|19839.41
20:08:39|19839.41
20:08:40|19831.39
20:08:42|19830.64
20:08:44|19830.81
20:08:45|19830.81
20:08:46|19830.81
20:08:47|19833.02
20:08:49|19830.02
20:08:49|19830.02
20:08:51|19827.73
20:08:51|19827.73
20:08:53|19829.4
20:08:54|19829.4
20:08:55|19831.33
20:08:56|19831.33
20:08:57|19831.33
20:08:58|19831.33
20:08:59|19831.33
20:09:00|19829.63
20:09:01|19829.63
20:09:02|19829.63
20:09:03|19829.63
20:09:04|19829.8
20:09:05|19829.8
20:09:06|19830.86
20:09:08|19830.86
20:09:09|19828.92
20:09:10|19824.48
20:09:11|19824.48
20:09:12|19812.6
20:09:13|19821.96
20:09:14|19821.96
20:09:15|19821.96
20:09:16|19821.96
20:09:17|19825.39
20:09:18|19825.39
20:09:19|19825.39
20:09:20|19825.39
20:09:22|19825.39
20:09:23|19825.39
20:09:23|19825.39
20:09:25|19825.39
20:09:26|19825.39
20:09:26|19828.23
20:09:27|19828.23
20:09:29|19828.23
20:09:29|19828.23
20:09:30|19828.23
20:09:31|19828.23
20:09:32|19828.23
20:09:33|19828.23
20:09:34|19828.98
20:09:36|19828.98
20:09:36|19828.98
20:09:37|19828.98
20:09:39|19828.98
20:09:40|19828.98
20:09:40|19828.4
20:09:41|19828.4
20:09:43|19828.4
20:09:45|19828.4
20:09:46|19828.17
20:09:48|19828.17
20:09:48|19828.17
20:09:49|19826.76
20:09:51|19826.76
20:09:52|19826.76
20:09:53|19826.76
20:09:54|19828.77
20:09:55|19828.77
20:09:56|19828.77
20:09:57|19828.38
20:09:58|19828.38
20:09:59|19828.38
20:10:00|19828.38
20:10:01|19828.38
20:10:03|19828.38
20:10:03|19828.38
20:10:05|19828.38
20:10:05|19828.38
20:10:06|19834.23
20:10:07|19834.99
20:10:08|19835.03
20:10:10|19835.03
20:10:10|19833.01
20:10:11|19833.01
20:10:12|19833.01
20:10:13|19836.64
20:10:14|19836.64
20:10:15|19840.
20:10:16|19838.78
20:10:17|19838.78
20:10:19|19842.71
20:10:20|19846.56
20:10:21|19846.56
20:10:22|19844.24
20:10:23|19844.24
20:10:24|19844.24
20:10:25|19844.24
20:10:26|19844.24
20:10:27|19842.1
20:10:28|19842.1
20:10:29|19842.1
20:10:30|19842.1
20:10:31|19842.1
20:10:32|19842.1
20:10:33|19842.1
20:10:34|19842.1
20:10:35|19842.1
20:10:36|19842.1
20:10:37|19843.96
20:10:38|19843.96
20:10:39|19843.96
20:10:40|19843.96
20:10:41|19843.96
20:10:42|19843.96
20:10:43|19840.29
20:10:45|19838.16
20:10:46|19838.16
20:10:46|19838.16
20:10:47|19838.16
20:10:49|19840.14
20:10:49|19840.14
20:10:51|19843.4
20:10:52|19844.28
20:10:53|19844.28
20:10:54|19844.46
20:10:55|19844.46
20:10:56|19844.46
20:10:57|19844.46
20:10:58|19844.46
20:10:59|19844.46
20:11:00|19844.46
20:11:01|19844.46
20:11:02|19844.46
20:11:03|19844.21
20:11:04|19844.21
20:11:05|19844.35
20:11:06|19844.35
20:11:07|19843.66
20:11:08|19847.5
20:11:09|19847.5
20:11:10|19847.5
20:11:11|19844.91
20:11:12|19844.91
20:11:13|19844.91
20:11:14|19844.25
20:11:15|19844.25
20:11:17|19844.25
20:11:17|19844.12
20:11:18|19847.18
20:11:19|19844.17
20:11:21|19844.95
20:11:22|19845.57
20:11:22|19845.58
20:11:23|19846.02
20:11:25|19845.46
20:11:25|19846.04
20:11:27|19846.04
20:11:28|19846.04
20:11:30|19846.04
20:11:31|19846.04
20:11:32|19846.04
20:11:32|19846.04
20:11:33|19846.04
20:11:35|19846.04
20:11:36|19843.64
20:11:37|19843.64
20:11:39|19842.42
20:11:39|19842.99
20:11:40|19842.99
20:11:41|19842.99
20:11:42|19842.99
20:11:43|19842.99
20:11:44|19842.99
20:11:46|19842.99
20:11:47|19842.99
20:11:48|19842.99
20:11:50|19842.99
20:11:50|19845.43
20:11:52|19845.43
20:11:53|19845.43
20:11:54|19845.43
20:11:55|19844.16
20:11:57|19844.16
20:11:57|19844.16
20:11:59|19844.16
20:12:00|19844.16
20:12:01|19842.61
20:12:02|19838.3
20:12:03|19838.63
20:12:04|19838.63
20:12:05|19838.63
20:12:07|19838.63
20:12:07|19840.98
20:12:08|19840.98
20:12:09|19840.98
20:12:11|19839.83
20:12:12|19839.83
20:12:13|19839.83
20:12:14|19838.45
20:12:15|19837.43
20:12:16|19837.43
20:12:17|19837.43
20:12:18|19837.43
20:12:19|19834.59
20:12:20|19834.59
20:12:21|19834.59
20:12:22|19835.93
20:12:23|19835.93
20:12:24|19835.93
20:12:25|19836.01
20:12:26|19831.87
20:12:27|19831.87
20:12:28|19831.87
20:12:29|19831.87
20:12:30|19831.87
20:12:32|19837.43
20:12:32|19837.43
20:12:33|19835.8
20:12:35|19835.8
20:12:36|19835.8
20:12:37|19835.8
20:12:38|19835.8
20:12:39|19835.8
20:12:40|19835.8
20:12:41|19833.49
20:12:42|19833.49
20:12:43|19833.49
20:12:44|19834.34
20:12:45|19834.34
20:12:46|19834.34
20:12:48|19832.72
20:12:49|19833.37
20:12:50|19833.37
20:12:51|19835.6
20:12:52|19835.6
20:12:53|19832.67
20:12:55|19832.67
20:12:55|19832.67
20:12:56|19832.67
20:12:57|19832.67
20:12:58|19834.43
20:13:00|19834.43
20:13:01|19836.3
20:13:02|19833.96
20:13:03|19833.96
20:13:04|19833.96
20:13:05|19833.96
20:13:06|19833.96
20:13:07|19833.96
20:13:08|19836.93
20:13:09|19836.93
20:13:10|19836.93
20:13:11|19835.36
20:13:12|19835.36
20:13:13|19835.36
20:13:14|19834.16
20:13:15|19836.26
20:13:16|19836.26
20:13:17|19836.26
20:13:18|19830.3
20:13:19|19828.98
20:13:20|19829.58
20:13:21|19829.58
20:13:22|19829.58
20:13:23|19829.58
20:13:24|19834.11
20:13:25|19835.18
20:13:27|19835.83
20:13:27|19835.83
20:13:28|19835.83
20:13:29|19835.92
20:13:30|19835.92
20:13:31|19835.45
20:13:32|19834.19
20:13:34|19832.1
20:13:34|19832.1
20:13:35|19832.1
20:13:36|19832.1
20:13:37|19832.1
20:13:38|19834.75
20:13:39|19834.75
20:13:40|19830.22
20:13:41|19830.22
20:13:42|19830.22
20:13:43|19830.35
20:13:44|19831.16
20:13:45|19832.83
20:13:47|19833.35
20:13:49|19833.35
20:13:49|19833.35
20:13:50|19831.68
20:13:51|19831.68
20:13:53|19834.82
20:13:53|19836.01
20:13:55|19836.06
20:13:56|19838.21
20:13:56|19838.21
20:13:58|19839.09
20:13:59|19839.09
20:14:00|19838.73
20:14:01|19838.73
20:14:02|19835.55
20:14:03|19835.55
20:14:04|19835.03
20:14:06|19835.03
20:14:06|19835.03
20:14:07|19835.03
20:14:08|19835.46
20:14:09|19835.46
20:14:10|19835.46
20:14:11|19835.46
20:14:12|19835.46
20:14:14|19835.46
20:14:15|19835.46
20:14:16|19835.46
20:14:17|19835.46
20:14:18|19836.35
20:14:19|19836.35
20:14:20|19836.35
20:14:21|19836.35
20:14:22|19836.35
20:14:23|19836.35
20:14:24|19837.52
20:14:25|19837.52
20:14:26|19837.52
20:14:27|19837.52
20:14:28|19837.52
20:14:29|19837.55
20:14:30|19841.33
20:14:31|19838.2
20:14:32|19838.2
20:14:33|19838.34
20:14:34|19838.34
20:14:35|19838.34
20:14:36|19838.34
20:14:37|19838.34
20:14:38|19838.34
20:14:39|19839.58
20:14:40|19839.58
20:14:41|19835.12
20:14:42|19835.12
20:14:43|19834.6
20:14:44|19835.94
20:14:45|19835.94
20:14:46|19837.42
20:14:47|19837.42
20:14:48|19837.42
20:14:50|19837.42
20:14:50|19837.42
20:14:51|19837.42
20:14:52|19837.42
20:14:54|19837.03
20:14:54|19837.03
20:14:57|19837.03
20:14:57|19837.58
20:14:58|19837.58
20:15:00|19840.55
20:15:01|19836.26
20:15:02|19836.26
20:15:04|19837.51
20:15:04|19837.51
20:15:05|19837.38
20:15:06|19837.38
20:15:07|19837.38
20:15:08|19839.35
20:15:10|19839.35
20:15:10|19836.77
20:15:12|19836.77
20:15:13|19836.77
20:15:13|19836.77
20:15:15|19836.77
20:15:16|19837.41
20:15:16|19837.41
20:15:18|19837.41
20:15:19|19837.41
20:15:20|19837.28
20:15:22|19837.28
20:15:22|19837.28
20:15:23|19837.28
20:15:24|19837.28
20:15:25|19837.28
20:15:26|19837.28
20:15:27|19835.19
20:15:28|19835.19
20:15:29|19835.19
20:15:30|19836.06
20:15:31|19836.06
20:15:32|19836.06
20:15:33|19836.06
20:15:34|19835.16
20:15:35|19837.12
20:15:36|19837.12
20:15:37|19837.12
20:15:38|19836.43
20:15:39|19836.43
20:15:41|19837.69
20:15:41|19837.69
20:15:43|19837.69
20:15:44|19837.69
20:15:44|19836.64
20:15:46|19837.72
20:15:47|19837.72
20:15:48|19837.72
20:15:49|19837.72
20:15:51|19837.72
20:15:52|19837.32
20:15:54|19835.86
20:15:54|19835.86
20:15:56|19835.86
20:15:56|19837.3
20:15:58|19837.3
20:15:59|19837.3
20:15:59|19837.3
20:16:01|19837.3
20:16:02|19837.3
20:16:03|19837.3
20:16:05|19837.3
20:16:05|19837.3
20:16:06|19837.97
20:16:07|19837.97
20:16:09|19837.97
20:16:11|19837.42
20:16:11|19842.83
20:16:12|19843.77
20:16:13|19843.77
20:16:15|19843.77
20:16:16|19843.77
20:16:17|19843.77
20:16:18|19845.14
20:16:19|19845.14
20:16:20|19845.7
20:16:21|19845.7
20:16:22|19845.7
20:16:24|19845.7
20:16:24|19845.7
20:16:25|19845.7
20:16:26|19845.7
20:16:27|19845.7
20:16:28|19844.68
20:16:29|19844.68
20:16:30|19845.11
20:16:31|19845.11
20:16:32|19845.11
20:16:33|19845.11
20:16:35|19841.82
20:16:36|19841.82
20:16:37|19841.2
20:16:38|19839.32
20:16:38|19836.21
20:16:40|19836.21
20:16:41|19835.
20:16:41|19835.
20:16:43|19835.
20:16:43|19835.
20:16:45|19835.
20:16:46|19835.
20:16:47|19835.
20:16:47|19835.
20:16:48|19838.02
20:16:51|19830.
20:16:52|19828.59
20:16:53|19828.59
20:16:55|19831.39
20:16:55|19831.39
20:16:56|19831.39
20:16:57|19828.22
20:16:59|19828.22
20:17:00|19828.22
20:17:01|19828.59
20:17:02|19828.59
20:17:02|19823.44
20:17:04|19822.88
20:17:05|19819.01
20:17:06|19820.41
20:17:07|19820.41
20:17:08|19820.41
20:17:09|19822.84
20:17:10|19822.84
20:17:11|19822.84
20:17:12|19820.25
20:17:13|19820.25
20:17:13|19820.25
20:17:16|19817.
20:17:16|19816.71
20:17:17|19816.71
20:17:18|19816.71
20:17:19|19816.71
20:17:20|19816.71
20:17:21|19810.
20:17:22|19811.69
20:17:23|19810.73
20:17:24|19810.73
20:17:25|19810.73
20:17:26|19811.54
20:17:27|19811.54
20:17:28|19811.54
20:17:29|19805.49
20:17:30|19805.49
20:17:31|19805.49
20:17:32|19805.49
20:17:33|19810.23
20:17:34|19810.23
20:17:35|19810.78
20:17:36|19810.98
20:17:37|19810.98
20:17:38|19810.98
20:17:39|19810.98
20:17:40|19811.38
20:17:41|19812.24
20:17:42|19812.24
20:17:43|19814.21
20:17:44|19814.21
20:17:45|19819.03
20:17:46|19819.03
20:17:47|19819.03
20:17:48|19814.18
20:17:49|19814.18
20:17:51|19813.54
20:17:52|19813.48
20:17:54|19813.49
20:17:54|19813.49
20:17:55|19813.49
20:17:56|19813.49
20:17:57|19811.58
20:17:59|19811.58
20:18:01|19811.58
20:18:01|19813.12
20:18:03|19813.12
20:18:03|19813.12
20:18:05|19813.32
20:18:06|19813.32
20:18:07|19813.32
20:18:08|19813.32
20:18:08|19813.32
20:18:10|19813.32
20:18:10|19813.32
20:18:13|19813.32
20:18:13|19813.32
20:18:14|19813.66
20:18:15|19813.66
20:18:16|19813.66
20:18:17|19816.28
20:18:18|19816.28
20:18:19|19816.28
20:18:20|19817.1
20:18:21|19817.1
20:18:22|19817.1
20:18:23|19817.1
20:18:25|19812.91
20:18:26|19812.91
20:18:26|19812.91
20:18:28|19812.91
20:18:28|19812.91
20:18:29|19812.91
20:18:30|19812.91
20:18:31|19816.24
20:18:34|19816.24
20:18:34|19816.41
20:18:35|19816.41
20:18:36|19816.41
20:18:37|19816.41
20:18:38|19816.41
20:18:39|19816.41
20:18:40|19816.41
20:18:41|19815.03
20:18:42|19817.27
20:18:43|19817.27
20:18:44|19817.27
20:18:45|19817.27
20:18:46|19817.27
20:18:47|19817.27
20:18:48|19817.27
20:18:49|19817.27
20:18:51|19817.27
20:18:51|19817.27
20:18:54|19817.27
20:18:54|19813.49
20:18:56|19813.48
20:18:57|19813.48
20:18:58|19813.48
20:19:00|19815.21
20:19:00|19815.21
20:19:01|19815.21
20:19:03|19815.91
20:19:04|19815.91
20:19:05|19815.65
20:19:06|19814.85
20:19:07|19815.63
20:19:08|19815.63
20:19:09|19814.05
20:19:10|19814.05
20:19:11|19814.05
20:19:12|19814.05
20:19:13|19814.05
20:19:14|19814.05
20:19:15|19810.44
20:19:16|19810.44
20:19:17|19810.44
20:19:18|19810.44
20:19:19|19810.44
20:19:20|19810.44
20:19:21|19810.44
20:19:22|19810.44
20:19:23|19810.44
20:19:24|19810.44
20:19:25|19810.44
20:19:26|19810.44
20:19:27|19810.89
20:19:28|19810.89
20:19:29|19812.35
20:19:30|19803.33
20:19:31|19799.05
20:19:32|19799.15
20:19:33|19802.11
20:19:34|19802.07
20:19:35|19802.07
20:19:36|19802.07
20:19:37|19802.07
20:19:38|19802.07
20:19:39|19802.07
20:19:40|19802.07
20:19:41|19802.07
20:19:42|19802.07
20:19:43|19802.07
20:19:44|19802.07
20:19:45|19802.07
20:19:46|19802.07
20:19:47|19802.07
20:19:49|19802.07
20:19:49|19802.07
20:19:50|19802.07
20:19:51|19804.75
20:19:53|19807.42
20:19:55|19808.36
20:19:55|19808.36
20:19:56|19808.36
20:19:57|19807.76
20:19:58|19807.76
20:19:59|19807.76
20:20:00|19808.02
20:20:01|19808.02
20:20:03|19810.
20:20:04|19810.
20:20:05|19810.
20:20:07|19807.04
20:20:07|19805.65
20:20:08|19805.65
20:20:09|19805.65
20:20:10|19806.12
20:20:11|19808.08
20:20:12|19808.08
20:20:13|19805.99
20:20:14|19805.99
20:20:15|19805.99
20:20:16|19805.99
20:20:17|19805.99
20:20:18|19805.99
20:20:19|19806.98
20:20:20|19806.98
20:20:21|19806.98
20:20:22|19807.86
20:20:23|19807.86
20:20:24|19807.86
20:20:25|19807.86
20:20:26|19807.86
20:20:27|19807.86
20:20:28|19807.86
20:20:30|19807.79
20:20:31|19807.79
20:20:32|19807.79
20:20:32|19806.75
20:20:34|19806.75
20:20:34|19806.75
20:20:35|19806.75
20:20:37|19807.09
20:20:38|19807.09
20:20:39|19807.09
20:20:40|19803.38
20:20:41|19803.38
20:20:41|19803.38
20:20:43|19803.38
20:20:43|19803.38
20:20:45|19803.38
20:20:45|19803.38
20:20:46|19801.53
20:20:48|19801.53
20:20:49|19801.53
20:20:50|19802.92
20:20:51|19802.92
20:20:52|19805.69
20:20:53|19805.69
20:20:55|19804.71
20:20:55|19804.71
20:20:56|19804.71
20:20:58|19805.14
20:21:00|19805.14
20:21:01|19802.28
20:21:02|19802.28
20:21:03|19802.74
20:21:04|19802.74
20:21:06|19802.74
20:21:06|19802.74
20:21:07|19802.74
20:21:09|19801.7
20:21:10|19801.7
20:21:11|19801.7
20:21:12|19801.7
20:21:13|19801.7
20:21:13|19801.7
20:21:15|19801.7
20:21:15|19801.7
20:21:17|19801.7
20:21:17|19801.7
20:21:19|19801.7
20:21:19|19806.62
20:21:20|19806.62
20:21:21|19805.64
20:21:22|19805.64
20:21:23|19805.64
20:21:25|19802.92
20:21:25|19804.4
20:21:26|19804.4
20:21:27|19804.4
20:21:29|19804.4
20:21:29|19804.48
20:21:31|19804.48
20:21:32|19806.9
20:21:32|19805.66
20:21:33|19805.66
20:21:35|19805.66
20:21:36|19805.66
20:21:37|19805.88
20:21:38|19805.88
20:21:39|19805.88
20:21:40|19805.88
20:21:41|19805.88
20:21:42|19805.14
20:21:43|19805.14
20:21:44|19805.14
20:21:45|19805.14
20:21:46|19805.14
20:21:48|19805.14
20:21:49|19805.14
20:21:49|19805.14
20:21:51|19807.85
20:21:52|19807.85
20:21:53|19807.85
20:21:54|19807.85
20:21:55|19810.4
20:21:57|19810.4
20:21:58|19812.48
20:21:59|19810.09
20:22:00|19810.09
20:22:02|19810.09
20:22:02|19810.09
20:22:04|19811.65
20:22:05|19811.65
20:22:06|19810.6
20:22:07|19812.56
20:22:08|19812.56
20:22:10|19815.13
20:22:10|19817.02
20:22:11|19817.02
20:22:12|19817.02
20:22:13|19817.02
20:22:14|19816.11
20:22:15|19816.11
20:22:16|19816.11
20:22:17|19814.88
20:22:18|19815.05
20:22:19|19815.05
20:22:20|19815.05
20:22:21|19815.05
20:22:23|19815.05
20:22:24|19815.05
20:22:25|19815.05
20:22:26|19815.05
20:22:27|19815.05
20:22:29|19815.3
20:22:29|19816.77
20:22:30|19816.77
20:22:31|19816.77
20:22:32|19816.77
20:22:33|19816.77
20:22:34|19814.62
20:22:35|19814.62
20:22:36|19820.
20:22:37|19820.
20:22:38|19820.
20:22:39|19820.
20:22:40|19820.
20:22:41|19823.78
20:22:43|19823.78
20:22:43|19823.78
20:22:44|19824.97
20:22:45|19824.97
20:22:46|19824.97
20:22:48|19825.51
20:22:49|19825.51
20:22:49|19825.75
20:22:51|19830.22
20:22:52|19830.22
20:22:53|19828.38
20:22:54|19828.38
20:22:55|19828.38
20:22:57|19828.38
20:22:57|19828.38
20:22:59|19828.38
20:23:00|19828.89
20:23:02|19826.17
20:23:02|19826.17
20:23:03|19827.55
20:23:04|19827.55
20:23:05|19825.26
20:23:06|19824.23
20:23:07|19824.23
20:23:08|19827.75
20:23:09|19827.75
20:23:10|19827.75
20:23:11|19827.75
20:23:12|19827.75
20:23:13|19827.75
20:23:14|19824.34
20:23:15|19817.87
20:23:16|19818.67
20:23:17|19816.18
20:23:18|19816.18
20:23:19|19819.41
20:23:20|19819.41
20:23:21|19819.41
20:23:22|19819.41
20:23:23|19819.41
20:23:24|19822.66
20:23:25|19823.2
20:23:26|19823.2
20:23:27|19823.66
20:23:28|19823.66
20:23:29|19823.66
20:23:30|19823.66
20:23:31|19823.66
20:23:32|19825.9
20:23:33|19824.55
20:23:34|19825.08
20:23:35|19825.08
20:23:36|19825.08
20:23:37|19825.08
20:23:38|19824.73
20:23:39|19821.83
20:23:40|19820.85
20:23:41|19820.85
20:23:42|19816.81
20:23:43|19816.81
20:23:44|19816.81
20:23:45|19816.81
20:23:46|19816.81
20:23:48|19816.81
20:23:48|19816.81
20:23:50|19816.81
20:23:51|19816.81
20:23:52|19816.67
20:23:53|19816.67
20:23:54|19816.67
20:23:54|19816.67
20:23:55|19816.73
20:23:58|19816.73
20:23:58|19814.43
20:23:59|19814.43
20:24:01|19814.98
20:24:03|19817.17
20:24:04|19817.17
20:24:05|19817.17
20:24:07|19817.17
20:24:07|19817.17
20:24:08|19814.64
20:24:09|19814.64
20:24:10|19814.64
20:24:11|19814.64
20:24:12|19819.24
20:24:13|19819.24
20:24:14|19819.24
20:24:15|19817.72
20:24:16|19818.55
20:24:17|19818.55
20:24:18|19818.55
20:24:19|19818.55
20:24:20|19818.55
20:24:21|19818.55
20:24:22|19816.45
20:24:23|19819.82
20:24:24|19817.84
20:24:25|19817.84
20:24:26|19817.84
20:24:27|19817.84
20:24:28|19819.69
20:24:29|19820.68
20:24:30|19819.75
20:24:31|19819.75
20:24:32|19819.75
20:24:33|19818.76
20:24:34|19818.76
20:24:36|19818.76
20:24:37|19818.76
20:24:38|19819.74
20:24:39|19819.74
20:24:40|19820.49
20:24:41|19820.49
20:24:42|19820.49
20:24:43|19820.49
20:24:44|19820.14
20:24:45|19820.14
20:24:47|19820.14
20:24:47|19823.02
20:24:48|19823.02
20:24:49|19823.02
20:24:51|19823.36
20:24:52|19823.36
20:24:52|19823.36
20:24:54|19823.36
20:24:54|19824.44
20:24:55|19824.44
20:24:57|19824.44
20:24:58|19822.78
20:25:00|19823.08
20:25:01|19823.08
20:25:02|19818.9
20:25:04|19820.35
20:25:05|19820.35
20:25:05|19817.17
20:25:06|19817.17
20:25:08|19815.91
20:25:08|19815.91
20:25:09|19817.01
20:25:10|19817.01
20:25:11|19813.56
20:25:13|19813.56
20:25:14|19813.56
20:25:15|19813.56
20:25:16|19813.56
20:25:18|19813.56
20:25:19|19816.35
20:25:20|19816.35
20:25:21|19816.35
20:25:22|19816.35
20:25:23|19817.35
20:25:24|19817.35
20:25:25|19817.35
20:25:26|19815.83
20:25:27|19815.83
20:25:28|19815.83
20:25:29|19815.83
20:25:30|19815.26
20:25:31|19815.26
20:25:32|19815.26
20:25:33|19815.37
20:25:34|19813.05
20:25:35|19811.73
20:25:36|19811.89
20:25:37|19811.89
20:25:38|19811.89
20:25:39|19811.89
20:25:40|19811.89
20:25:41|19811.89
20:25:42|19811.89
20:25:43|19811.89
20:25:44|19811.89
20:25:45|19811.89
20:25:46|19811.89
20:25:47|19811.89
20:25:48|19811.89
20:25:49|19811.89
20:25:50|19814.58
20:25:51|19814.58
20:25:52|19812.
20:25:53|19813.1
20:25:54|19814.6
20:25:55|19812.21
20:25:56|19812.34
20:25:57|19813.47
20:25:58|19813.47
20:25:59|19813.85
20:26:01|19813.85
20:26:01|19813.85
20:26:03|19813.85
20:26:04|19813.85
20:26:06|19816.57
20:26:06|19816.57
20:26:07|19816.57
20:26:09|19818.27
20:26:09|19818.27
20:26:10|19818.27
20:26:11|19818.27
20:26:13|19818.27
20:26:14|19817.92
20:26:14|19817.92
20:26:16|19817.92
20:26:16|19817.92
20:26:18|19817.92
20:26:19|19813.02
20:26:21|19808.82
20:26:22|19807.76
20:26:22|19808.8
20:26:24|19810.79
20:26:25|19810.85
20:26:26|19810.85
20:26:27|19811.44
20:26:28|19811.44
20:26:29|19812.9
20:26:31|19812.9
20:26:31|19812.9
20:26:32|19812.9
20:26:33|19812.9
20:26:34|19815.24
20:26:35|19815.24
20:26:36|19814.37
20:26:37|19814.37
20:26:38|19814.37
20:26:39|19814.37
20:26:40|19811.53
20:26:41|19811.53
20:26:42|19811.53
20:26:43|19811.53
20:26:44|19811.53
20:26:45|19811.53
20:26:46|19811.53
20:26:47|19811.53
20:26:48|19811.53
20:26:49|19811.53
20:26:51|19811.53
20:26:52|19811.53
20:26:53|19811.53
20:26:53|19810.87
20:26:55|19810.88
20:26:56|19810.88
20:26:57|19810.88
20:26:58|19812.9
20:26:59|19811.76
20:27:00|19813.03
20:27:02|19818.96
20:27:02|19818.96
20:27:03|19818.58
20:27:05|19817.06
20:27:06|19817.06
20:27:06|19817.06
20:27:08|19817.06
20:27:08|19817.06
20:27:10|19817.06
20:27:11|19816.94
20:27:13|19814.69
20:27:13|19814.69
20:27:14|19814.69
20:27:15|19814.69
20:27:16|19814.69
20:27:17|19814.69
20:27:18|19816.32
20:27:19|19816.32
20:27:20|19816.32
20:27:21|19813.75
20:27:22|19813.75
20:27:23|19813.75
20:27:25|19813.75
20:27:26|19813.75
20:27:27|19813.75
20:27:27|19813.75
20:27:29|19813.75
20:27:29|19813.75
20:27:31|19812.37
20:27:33|19812.04
20:27:33|19812.04
20:27:34|19813.56
20:27:35|19813.56
20:27:36|19813.83
20:27:37|19813.83
20:27:38|19818.94
20:27:39|19818.94
20:27:40|19818.94
20:27:41|19814.22
20:27:42|19814.22
20:27:43|19814.22
20:27:44|19814.22
20:27:45|19814.22
20:27:46|19814.22
20:27:47|19814.22
20:27:48|19814.22
20:27:49|19814.99
20:27:50|19814.99
20:27:51|19815.85
20:27:53|19815.85
20:27:54|19815.85
20:27:55|19815.85
20:27:55|19815.85
20:27:57|19815.01
20:27:58|19815.33
20:27:59|19815.33
20:27:59|19815.33
20:28:02|19815.33
20:28:03|19818.16
20:28:05|19818.16
20:28:05|19818.16
20:28:06|19816.66
20:28:08|19816.66
20:28:08|19816.66
20:28:10|19816.66
20:28:12|19816.66
20:28:12|19816.66
20:28:14|19815.75
20:28:14|19815.75
20:28:16|19819.14
20:28:16|19817.31
20:28:18|19817.31
20:28:19|19816.35
20:28:20|19816.35
20:28:21|19816.35
20:28:23|19816.35
20:28:23|19816.35
20:28:24|19816.35
20:28:25|19816.35
20:28:26|19816.35
20:28:27|19818.35
20:28:28|19817.37
20:28:29|19817.37
20:28:30|19817.37
20:28:31|19817.37
20:28:32|19817.37
20:28:33|19817.37
20:28:34|19817.37
20:28:35|19817.37
20:28:36|19817.37
20:28:37|19810.05
20:28:38|19808.07
20:28:39|19809.08
20:28:40|19809.08
20:28:41|19809.08
20:28:42|19809.08
20:28:43|19809.08
20:28:44|19809.08
20:28:45|19809.98
20:28:47|19809.98
20:28:48|19809.98
20:28:49|19812.63
20:28:50|19812.63
20:28:50|19812.63
20:28:51|19815.51
20:28:52|19815.51
20:28:54|19815.51
20:28:55|19813.17
20:28:56|19817.77
20:28:57|19817.8
20:28:58|19817.8
20:28:59|19816.76
20:29:01|19821.35
20:29:01|19821.35
20:29:03|19821.35
20:29:03|19821.35
20:29:05|19821.35
20:29:06|19821.35
20:29:08|19818.53
20:29:08|19821.87
20:29:09|19821.87
20:29:10|19821.87
20:29:11|19821.87
20:29:13|19821.87
20:29:14|19824.45
20:29:14|19826.51
20:29:16|19826.51
20:29:18|19826.07
20:29:18|19826.07
20:29:19|19825.09
20:29:20|19825.09
20:29:21|19825.09
20:29:22|19825.09
20:29:23|19825.09
20:29:24|19825.09
20:29:25|19825.09
20:29:26|19825.09
20:29:27|19825.09
20:29:28|19825.09
20:29:29|19825.09
20:29:30|19823.19
20:29:31|19825.33
20:29:32|19825.33
20:29:33|19825.86
20:29:34|19824.59
20:29:35|19824.59
20:29:36|19824.59
20:29:37|19824.59
20:29:38|19824.59
20:29:39|19824.59
20:29:40|19824.59
20:29:41|19824.59
20:29:42|19824.59
20:29:43|19824.35
20:29:44|19824.35
20:29:45|19824.35
20:29:47|19824.35
20:29:48|19824.35
20:29:49|19824.35
20:29:50|19824.35
20:29:50|19824.35
20:29:52|19824.35
20:29:53|19823.71
20:29:54|19823.71
20:29:55|19823.71
20:29:56|19823.71
20:29:57|19823.71
20:29:58|19823.71
20:29:59|19823.71
20:30:00|19824.27
20:30:01|19822.93
20:30:02|19824.22
20:30:04|19823.05
20:30:05|19821.09
20:30:05|19821.09
20:30:06|19821.09
20:30:08|19821.09
20:30:09|19824.24
20:30:10|19824.24
20:30:11|19824.24
20:30:12|19824.24
20:30:13|19824.28
20:30:14|19823.69
20:30:15|19823.69
20:30:16|19823.69
20:30:17|19823.69
20:30:19|19824.9
20:30:20|19823.68
20:30:20|19819.15
20:30:22|19818.14
20:30:23|19818.14
20:30:24|19818.14
20:30:25|19821.25
20:30:26|19821.25
20:30:27|19821.25
20:30:28|19821.25
20:30:29|19821.25
20:30:30|19821.25
20:30:31|19821.04
20:30:33|19821.19
20:30:33|19821.19
20:30:34|19819.54
20:30:35|19817.72
20:30:36|19817.72
20:30:37|19813.98
20:30:38|19812.15
20:30:41|19812.15
20:30:41|19812.15
20:30:42|19812.96
20:30:43|19811.86
20:30:44|19810.
20:30:45|19810.
20:30:46|19810.81
20:30:47|19810.81
20:30:48|19810.81
20:30:49|19810.81
20:30:50|19810.81
20:30:51|19810.81
20:30:52|19810.81
20:30:53|19810.81
20:30:55|19809.87
20:30:56|19809.87
20:30:57|19806.
20:30:58|19808.37
20:30:59|19806.04
20:31:00|19806.04
20:31:01|19806.04
20:31:02|19806.04
20:31:03|19805.76
20:31:05|19806.5
20:31:05|19806.5
20:31:06|19800.15
20:31:07|19799.19
20:31:08|19795.23
20:31:09|19793.04
20:31:10|19795.22
20:31:11|19795.23
20:31:12|19795.23
20:31:13|19792.05
20:31:15|19792.14
20:31:16|19792.14
20:31:17|19790.43
20:31:19|19793.71
20:31:19|19793.71
20:31:20|19793.71
20:31:21|19793.71
20:31:22|19792.39
20:31:23|19792.39
20:31:24|19795.23
20:31:25|19795.3
20:31:26|19793.68
20:31:27|19793.68
20:31:28|19793.68
20:31:29|19792.86
20:31:30|19792.86
20:31:31|19792.86
20:31:32|19792.86
20:31:34|19796.24
20:31:35|19796.83
20:31:36|19796.83
20:31:37|19793.09
20:31:37|19793.09
20:31:38|19793.09
20:31:39|19793.09
20:31:41|19792.84
20:31:42|19792.84
20:31:43|19792.84
20:31:44|19792.84
20:31:45|19792.84
20:31:46|19792.84
20:31:47|19792.84
20:31:47|19792.84
20:31:49|19794.75
20:31:50|19794.75
20:31:50|19794.75
20:31:52|19794.75
20:31:53|19794.75
20:31:53|19796.9
20:31:54|19796.9
20:31:55|19796.75
20:31:57|19795.22
20:31:57|19795.22
20:31:59|19793.28
20:32:00|19793.28
20:32:00|19793.28
20:32:02|19793.33
20:32:03|19792.99
20:32:04|19792.99
20:32:05|19794.5
20:32:06|19794.5
20:32:08|19794.5
20:32:08|19794.5
20:32:10|19794.5
20:32:11|19794.5
20:32:12|19795.06
20:32:13|19795.06
20:32:14|19793.77
20:32:15|19792.42
20:32:16|19791.41
20:32:17|19791.41
20:32:18|19790.39
20:32:19|19792.31
20:32:20|19792.31
20:32:22|19794.31
20:32:22|19794.31
20:32:24|19794.31
20:32:25|19791.91
20:32:25|19791.91
20:32:27|19791.91
20:32:27|19791.91
20:32:29|19791.91
20:32:29|19791.91
20:32:30|19791.91
20:32:31|19791.91
20:32:32|19791.91
20:32:33|19791.91
20:32:35|19792.01
20:32:35|19792.01
20:32:36|19792.01
20:32:37|19787.91
20:32:39|19787.73
20:32:40|19787.73
20:32:41|19790.01
20:32:42|19790.01
20:32:43|19790.01
20:32:44|19790.01
20:32:45|19790.01
20:32:46|19790.01
20:32:47|19788.7
20:32:48|19788.7
20:32:49|19788.7
20:32:50|19788.7
20:32:51|19789.78
20:32:52|19789.78
20:32:53|19788.1
20:32:54|19788.1
20:32:55|19788.1
20:32:56|19788.1
20:32:57|19787.36
20:32:58|19787.36
20:32:59|19787.36
20:33:00|19787.36
20:33:02|19787.36
20:33:03|19789.19
20:33:04|19789.19
20:33:05|19789.19
20:33:07|19789.11
20:33:08|19792.01
20:33:09|19792.01
20:33:10|19792.01
20:33:11|19785.97
20:33:12|19785.97
20:33:13|19785.97
20:33:15|19785.97
20:33:16|19790.97
20:33:17|19788.69
20:33:18|19788.69
20:33:19|19788.69
20:33:20|19788.69
20:33:21|19788.69
20:33:22|19787.26
20:33:24|19787.6
20:33:25|19787.6
20:33:25|19787.6
20:33:27|19787.6
20:33:27|19787.6
20:33:29|19787.84
20:33:30|19788.53
20:33:30|19789.67
20:33:31|19789.67
20:33:33|19792.95
20:33:33|19792.95
20:33:35|19781.15
20:33:35|19779.06
20:33:36|19778.61
20:33:37|19776.83
20:33:38|19775.95
20:33:39|19775.14
20:33:40|19777.82
20:33:41|19775.32
20:33:42|19778.59
20:33:43|19776.3
20:33:44|19776.3
20:33:46|19776.67
20:33:46|19781.16
20:33:48|19781.16
20:33:48|19776.97
20:33:49|19774.13
20:33:50|19774.13
20:33:51|19774.13
20:33:52|19775.
20:33:53|19775.
20:33:55|19775.
20:33:56|19775.
20:33:57|19777.13
20:33:57|19777.13
20:33:58|19777.13
20:33:59|19777.13
20:34:01|19777.64
20:34:01|19778.83
20:34:02|19781.19
20:34:03|19779.97
20:34:04|19779.97
20:34:05|19781.14
20:34:07|19781.14
20:34:09|19780.46
20:34:10|19779.08
20:34:11|19779.08
20:34:12|19779.08
20:34:13|19779.08
20:34:14|19779.08
20:34:15|19778.62
20:34:16|19779.75
20:34:17|19779.75
20:34:18|19779.75
20:34:19|19779.75
20:34:20|19779.75
20:34:21|19779.75
20:34:22|19779.75
20:34:23|19778.63
20:34:25|19778.63
20:34:26|19779.89
20:34:27|19779.89
20:34:27|19779.89
20:34:28|19779.89
20:34:30|19779.89
20:34:31|19779.89
20:34:31|19778.15
20:34:32|19777.12
20:34:34|19777.12
20:34:35|19777.12
20:34:36|19777.12
20:34:36|19777.12
20:34:38|19777.12
20:34:38|19777.12
20:34:40|19770.
20:34:40|19770.
20:34:42|19770.
20:34:43|19770.
20:34:43|19772.63
20:34:44|19772.63
20:34:46|19772.63
20:34:46|19772.63
20:34:47|19773.17
20:34:48|19773.17
20:34:49|19773.17
20:34:50|19773.17
20:34:51|19774.2
20:34:52|19774.2
20:34:53|19774.2
20:34:54|19774.2
20:34:55|19774.2
20:34:56|19774.2
20:34:58|19773.36
20:34:59|19773.36
20:35:00|19773.36
20:35:01|19773.36
20:35:05|19773.36
20:35:05|19771.13
20:35:06|19771.13
20:35:07|19771.13
20:35:09|19771.13
20:35:11|19767.14
20:35:11|19767.14
20:35:12|19768.86
20:35:14|19768.86
20:35:14|19768.86
20:35:16|19768.86
20:35:17|19771.99
20:35:18|19771.99
20:35:19|19771.99
20:35:20|19771.99
20:35:21|19771.99
20:35:22|19771.99
20:35:23|19771.99
20:35:24|19771.99
20:35:25|19771.99
20:35:26|19771.99
20:35:27|19771.72
20:35:28|19771.72
20:35:29|19771.45
20:35:30|19771.45
20:35:31|19771.45
20:35:32|19771.45
20:35:33|19771.45
20:35:34|19771.45
20:35:35|19771.45
20:35:36|19771.45
20:35:37|19771.45
20:35:38|19771.45
20:35:39|19774.65
20:35:40|19774.65
20:35:41|19774.65
20:35:42|19774.65
20:35:43|19774.56
20:35:44|19774.56
20:35:46|19770.38
20:35:47|19770.38
20:35:47|19770.38
20:35:49|19774.17
20:35:50|19774.17
20:35:50|19770.35
20:35:52|19770.35
20:35:53|19771.49
20:35:54|19768.51
20:35:55|19768.51
20:35:55|19768.51
20:35:57|19770.9
20:35:58|19770.9
20:35:59|19770.23
20:36:00|19770.23
20:36:02|19770.75
20:36:02|19770.75
20:36:04|19770.75
20:36:05|19770.75
20:36:06|19768.25
20:36:07|19765.43
20:36:08|19765.11
20:36:10|19760.
20:36:11|19762.4
20:36:13|19771.96
20:36:13|19770.8
20:36:14|19772.51
20:36:15|19772.51
20:36:16|19772.51
20:36:18|19772.51
20:36:18|19772.02
20:36:19|19772.02
20:36:21|19772.02
20:36:22|19772.04
20:36:22|19772.2
20:36:24|19772.12
20:36:25|19772.12
20:36:25|19772.12
20:36:26|19770.84
20:36:28|19768.51
20:36:29|19768.51
20:36:30|19768.51
20:36:31|19768.51
20:36:32|19768.51
20:36:33|19768.51
20:36:34|19768.51
20:36:35|19768.51
20:36:36|19768.51
20:36:37|19768.51
20:36:38|19768.51
20:36:39|19763.34
20:36:41|19763.05
20:36:41|19760.68
20:36:43|19760.68
20:36:43|19760.63
20:36:45|19760.63
20:36:46|19762.14
20:36:46|19762.14
20:36:47|19765.23
20:36:48|19763.77
20:36:49|19763.77
20:36:50|19763.77
20:36:52|19764.85
20:36:52|19764.85
20:36:53|19764.85
20:36:55|19764.85
20:36:56|19764.85
20:36:57|19765.67
20:36:57|19765.67
20:36:59|19765.67
20:37:00|19765.67
20:37:01|19765.67
20:37:02|19765.27
20:37:03|19765.27
20:37:04|19768.31
20:37:05|19768.31
20:37:06|19768.31
20:37:07|19769.48
20:37:08|19769.48
20:37:09|19769.48
20:37:10|19765.51
20:37:12|19765.51
20:37:13|19765.51
20:37:14|19765.51
20:37:14|19765.51
20:37:15|19765.51
20:37:17|19765.51
20:37:18|19765.51
20:37:19|19765.51
20:37:20|19765.51
20:37:21|19765.51
20:37:22|19765.04
20:37:23|19765.04
20:37:24|19765.04
20:37:25|19761.26
20:37:26|19761.26
20:37:27|19761.26
20:37:28|19761.26
20:37:29|19761.26
20:37:30|19761.26
20:37:31|19761.26
20:37:32|19761.11
20:37:34|19760.97
20:37:35|19760.97
20:37:36|19761.56
20:37:36|19761.56
20:37:38|19760.
20:37:39|19760.
20:37:40|19760.
20:37:41|19760.
20:37:42|19762.4
20:37:42|19762.78
20:37:43|19762.78
20:37:44|19761.21
20:37:45|19761.21
20:37:46|19761.38
20:37:47|19761.38
20:37:49|19760.93
20:37:50|19760.93
20:37:51|19760.93
20:37:52|19760.93
20:37:53|19760.93
20:37:54|19760.93
20:37:55|19762.72
20:37:56|19764.1
20:37:57|19764.1
20:37:58|19764.1
20:37:59|19765.22
20:38:00|19765.22
20:38:01|19769.3
20:38:02|19766.24
20:38:03|19764.41
20:38:04|19764.41
20:38:05|19764.41
20:38:06|19764.41
20:38:07|19762.76
20:38:08|19753.78
20:38:09|19760.27
20:38:11|19758.13
20:38:12|19758.13
20:38:14|19758.13
20:38:14|19758.13
20:38:16|19758.13
20:38:17|19758.13
20:38:18|19758.13
20:38:19|19758.13
20:38:21|19758.13
20:38:22|19762.5
20:38:22|19762.5
20:38:24|19759.1
20:38:25|19759.1
20:38:27|19759.1
20:38:28|19759.1
20:38:29|19759.1
20:38:29|19754.97
20:38:30|19754.97
20:38:32|19756.94
20:38:32|19756.94
20:38:34|19756.94
20:38:34|19756.94
20:38:35|19756.94
20:38:36|19756.94
20:38:37|19756.94
20:38:39|19756.94
20:38:40|19756.94
20:38:41|19756.94
20:38:43|19756.94
20:38:43|19757.31
20:38:45|19755.34
20:38:45|19755.34
20:38:47|19755.34
20:38:48|19755.34
20:38:48|19755.34
20:38:50|19755.34
20:38:50|19755.34
20:38:52|19755.34
20:38:52|19755.34
20:38:53|19757.44
20:38:54|19757.44
20:38:55|19759.92
20:38:56|19759.92
20:38:57|19759.92
20:38:59|19759.92
20:38:59|19759.92
20:39:00|19761.3
20:39:01|19761.3
20:39:03|19761.3
20:39:05|19761.
20:39:06|19761.
20:39:07|19761.
20:39:08|19761.
20:39:09|19761.
20:39:10|19761.
20:39:12|19764.44
20:39:12|19765.27
20:39:14|19765.27
20:39:15|19759.83
20:39:16|19759.83
20:39:17|19764.04
20:39:18|19764.04
20:39:19|19764.04
20:39:20|19764.04
20:39:21|19764.69
20:39:23|19764.69
20:39:23|19764.34
20:39:24|19764.34
20:39:26|19764.34
20:39:26|19764.47
20:39:27|19764.47
20:39:28|19764.62
20:39:29|19764.62
20:39:31|19764.62
20:39:32|19766.17
20:39:33|19766.17
20:39:34|19766.17
20:39:35|19764.86
20:39:37|19775.13
20:39:37|19775.13
20:39:38|19775.13
20:39:39|19776.82
20:39:40|19780.48
20:39:41|19777.79
20:39:42|19776.77
20:39:43|19777.33
20:39:44|19777.33
20:39:45|19777.33
20:39:46|19775.03
20:39:48|19775.03
20:39:49|19775.03
20:39:50|19771.87
20:39:51|19771.87
20:39:52|19771.87
20:39:53|19774.35
20:39:54|19774.35
20:39:56|19774.35
20:39:56|19774.35
20:39:57|19774.35
20:39:58|19774.35
20:39:59|19774.35
20:40:00|19774.35
20:40:02|19770.43
20:40:03|19770.43
20:40:04|19770.43
20:40:05|19773.17
20:40:06|19768.72
20:40:07|19771.52
20:40:09|19774.38
20:40:09|19774.38
20:40:10|19774.38
20:40:11|19774.38
20:40:12|19774.38
20:40:13|19774.38
20:40:15|19773.02
20:40:16|19773.02
20:40:18|19774.12
20:40:19|19774.44
20:40:20|19774.44
20:40:22|19774.44
20:40:22|19774.44
20:40:23|19774.44
20:40:24|19771.74
20:40:25|19775.6
20:40:27|19773.92
20:40:27|19773.92
20:40:29|19770.18
20:40:30|19765.1
20:40:31|19765.1
20:40:32|19765.1
20:40:33|19765.1
20:40:34|19768.01
20:40:35|19768.01
20:40:36|19768.01
20:40:37|19768.01
20:40:37|19765.88
20:40:39|19765.88
20:40:40|19764.32
20:40:41|19762.41
20:40:41|19765.53
20:40:43|19765.53
20:40:43|19765.53
20:40:45|19765.53
20:40:46|19765.53
20:40:48|19765.53
20:40:48|19765.53
20:40:49|19765.53
20:40:51|19765.53
20:40:52|19765.53
20:40:53|19765.36
20:40:54|19765.36
20:40:55|19765.36
20:40:56|19765.36
20:40:57|19765.78
20:40:58|19765.78
20:40:59|19766.05
20:41:01|19766.05
20:41:01|19766.05
20:41:02|19766.05
20:41:03|19766.05
20:41:04|19766.05
20:41:05|19765.66
20:41:07|19765.66
20:41:07|19765.66
20:41:09|19765.66
20:41:09|19765.66
20:41:11|19765.66
20:41:12|19764.99
20:41:13|19766.09
20:41:14|19766.09
20:41:14|19766.09
20:41:17|19767.69
20:41:17|19769.63
20:41:18|19773.58
20:41:19|19773.58
20:41:20|19773.58
20:41:21|19773.58
20:41:22|19773.58
20:41:23|19773.58
20:41:24|19773.58
20:41:26|19773.58
20:41:27|19773.58
20:41:27|19770.93
20:41:28|19770.93
20:41:31|19770.93
20:41:32|19770.93
20:41:32|19770.93
20:41:34|19771.48
20:41:36|19771.34
20:41:36|19771.34
20:41:37|19771.34
20:41:38|19771.34
20:41:39|19771.34
20:41:40|19771.34
20:41:41|19771.34
20:41:43|19771.34
20:41:43|19771.34
20:41:44|19771.34
20:41:45|19771.34
20:41:46|19771.93
20:41:48|19771.93
20:41:48|19771.93
20:41:49|19771.93
20:41:51|19771.93
20:41:51|19771.93
20:41:53|19773.74
20:41:53|19773.74
20:41:54|19773.74
20:41:56|19775.2
20:41:57|19774.84
20:41:58|19774.84
20:41:59|19774.84
20:41:59|19774.84
20:42:01|19774.57
20:42:02|19774.57
20:42:03|19774.57
20:42:04|19774.57
20:42:05|19778.32
20:42:06|19780.
20:42:07|19780.
20:42:08|19779.16
20:42:10|19779.16
20:42:11|19780.74
20:42:11|19780.74
20:42:12|19780.74
20:42:13|19780.74
20:42:15|19780.74
20:42:15|19780.74
20:42:17|19780.74
20:42:18|19780.74
20:42:19|19780.35
20:42:20|19780.19
20:42:21|19780.19
20:42:23|19780.79
20:42:24|19780.23
20:42:24|19780.21
20:42:26|19780.21
20:42:26|19781.91
20:42:27|19778.62
20:42:28|19778.62
20:42:29|19778.62
20:42:30|19777.87
20:42:31|19777.87
20:42:32|19777.87
20:42:33|19777.87
20:42:35|19780.73
20:42:36|19780.73
20:42:37|19780.73
20:42:37|19780.73
20:42:38|19780.73
20:42:39|19780.73
20:42:40|19780.73
20:42:41|19780.73
20:42:43|19780.73
20:42:43|19780.73
20:42:44|19780.73
20:42:45|19783.23
20:42:47|19783.23
20:42:47|19783.23
20:42:48|19783.23
20:42:49|19783.23
20:42:50|19786.74
20:42:52|19786.74
20:42:52|19792.27
20:42:53|19792.27
20:42:55|19789.89
20:42:56|19789.89
20:42:57|19791.76
20:42:58|19790.65
20:42:59|19790.65
20:43:00|19793.5
20:43:01|19790.9
20:43:02|19789.57
20:43:04|19789.57
20:43:05|19796.15
20:43:06|19796.15
20:43:07|19789.42
20:43:08|19789.42
20:43:09|19789.42
20:43:10|19789.42
20:43:11|19794.13
20:43:12|19794.13
20:43:13|19791.9
20:43:14|19791.9
20:43:15|19791.9
20:43:16|19791.9
20:43:17|19787.21
20:43:18|19787.21
20:43:19|19787.21
20:43:20|19787.21
20:43:21|19787.21
20:43:22|19787.21
20:43:24|19787.21
20:43:25|19787.21
20:43:26|19787.21
20:43:27|19787.21
20:43:28|19787.21
20:43:29|19787.21
20:43:30|19787.21
20:43:31|19787.04
20:43:32|19787.04
20:43:33|19787.04
20:43:34|19787.04
20:43:35|19787.04
20:43:36|19786.89
20:43:38|19789.04
20:43:38|19786.89
20:43:40|19786.87
20:43:41|19786.87
20:43:42|19786.87
20:43:43|19787.33
20:43:44|19787.33
20:43:45|19787.33
20:43:46|19791.1
20:43:47|19791.1
20:43:48|19791.1
20:43:49|19791.1
20:43:50|19791.1
20:43:51|19791.1
20:43:52|19791.1
20:43:53|19790.51
20:43:54|19792.39
20:43:55|19792.39
20:43:56|19790.68
20:43:57|19790.68
20:43:58|19790.68
20:43:59|19790.68
20:44:00|19790.68
20:44:01|19790.68
20:44:02|19790.68
20:44:03|19794.59
20:44:05|19796.47
20:44:05|19796.47
20:44:07|19796.47
20:44:07|19796.29
20:44:08|19798.09
20:44:09|19797.74
20:44:11|19797.74
20:44:12|19800.
20:44:13|19800.
20:44:15|19799.37
20:44:16|19798.73
20:44:17|19798.58
20:44:18|19795.83
20:44:19|19795.83
20:44:20|19795.83
20:44:21|19795.83
20:44:22|19795.83
20:44:23|19795.83
20:44:24|19795.83
20:44:25|19796.62
20:44:26|19796.62
20:44:27|19796.62
20:44:28|19796.62
20:44:30|19795.83
20:44:30|19795.83
20:44:31|19795.61
20:44:33|19795.61
20:44:33|19795.61
20:44:35|19796.13
20:44:36|19797.69
20:44:37|19796.26
20:44:38|19796.26
20:44:39|19796.26
20:44:40|19796.26
20:44:42|19796.26
20:44:43|19795.65
20:44:43|19795.65
20:44:44|19795.65
20:44:45|19795.65
20:44:46|19783.25
20:44:47|19783.25
20:44:49|19783.25
20:44:49|19791.99
20:44:51|19791.99
20:44:52|19791.99
20:44:53|19791.99
20:44:54|19791.27
20:44:55|19793.14
20:44:56|19788.99
20:44:57|19788.99
20:44:58|19788.99
20:44:59|19788.99
20:45:00|19788.99
20:45:02|19796.86
20:45:03|19796.86
20:45:04|19799.08
20:45:05|19799.08
20:45:06|19795.42
20:45:07|19795.42
20:45:08|19794.63
20:45:09|19794.63
20:45:10|19794.63
20:45:11|19794.63
20:45:12|19794.63
20:45:13|19794.63
20:45:14|19794.63
20:45:15|19794.63
20:45:16|19794.63
20:45:17|19797.94
20:45:18|19797.94
20:45:19|19797.01
20:45:20|19797.01
20:45:21|19797.01
20:45:22|19796.48
20:45:23|19796.48
20:45:24|19796.48
20:45:26|19796.48
20:45:27|19796.48
20:45:29|19796.48
20:45:29|19796.48
20:45:31|19796.48
20:45:32|19796.48
20:45:33|19796.48
20:45:34|19796.48
20:45:36|19790.98
20:45:36|19790.98
20:45:37|19790.
20:45:38|19790.
20:45:40|19788.5
20:45:41|19788.5
20:45:42|19788.5
20:45:42|19788.5
20:45:44|19790.93
20:45:45|19790.93
20:45:45|19790.93
20:45:47|19790.68
20:45:48|19790.68
20:45:49|19792.42
20:45:50|19792.42
20:45:51|19796.36
20:45:52|19795.84
20:45:54|19795.84
20:45:54|19795.84
20:45:56|19794.97
20:45:57|19794.97
20:45:58|19794.35
20:45:59|19794.35
20:46:00|19794.35
20:46:01|19794.24
20:46:02|19794.24
20:46:03|19794.27
20:46:04|19794.27
20:46:05|19793.17
20:46:06|19793.17
20:46:07|19794.25
20:46:08|19795.11
20:46:09|19795.11
20:46:10|19792.95
20:46:11|19794.49
20:46:12|19794.49
20:46:14|19794.49
20:46:15|19794.49
20:46:16|19794.49
20:46:16|19792.44
20:46:17|19792.44
20:46:18|19788.48
20:46:19|19788.48
20:46:20|19786.53
20:46:22|19786.7
20:46:22|19786.7
20:46:23|19786.7
20:46:24|19786.7
20:46:25|19786.7
20:46:26|19786.7
20:46:28|19786.7
20:46:29|19786.7
20:46:30|19786.7
20:46:31|19786.7
20:46:33|19786.7
20:46:33|19786.7
20:46:34|19786.7
20:46:36|19786.7
20:46:37|19786.73
20:46:38|19788.86
20:46:39|19785.93
20:46:40|19784.77
20:46:41|19784.77
20:46:42|19787.41
20:46:43|19787.41
20:46:44|19787.41
20:46:45|19789.38
20:46:46|19786.38
20:46:48|19786.82
20:46:48|19786.82
20:46:50|19783.05
20:46:51|19783.05
20:46:52|19783.05
20:46:52|19782.89
20:46:53|19782.89
20:46:54|19782.89
20:46:55|19782.13
20:46:57|19782.13
20:46:57|19782.13
20:47:00|19782.69
20:47:00|19782.69
20:47:01|19782.69
20:47:02|19782.69
20:47:03|19782.69
20:47:04|19782.69
20:47:05|19782.69
20:47:06|19782.69
20:47:08|19782.69
20:47:09|19782.69
20:47:09|19782.69
20:47:11|19782.69
20:47:13|19784.58
20:47:13|19784.58
20:47:14|19784.58
20:47:15|19784.58
20:47:16|19784.58
20:47:17|19784.58
20:47:18|19784.58
20:47:19|19784.58
20:47:20|19784.58
20:47:21|19784.58
20:47:22|19784.58
20:47:23|19784.58
20:47:24|19778.96
20:47:25|19778.96
20:47:27|19778.96
20:47:28|19782.41
20:47:29|19782.41
20:47:31|19782.16
20:47:32|19782.16
20:47:33|19782.16
20:47:34|19782.16
20:47:34|19780.22
20:47:36|19780.22
20:47:36|19780.22
20:47:39|19780.22
20:47:39|19780.22
20:47:40|19780.22
20:47:41|19780.22
20:47:42|19780.22
20:47:43|19780.22
20:47:44|19782.6
20:47:45|19782.6
20:47:46|19782.6
20:47:47|19782.6
20:47:48|19783.17
20:47:49|19783.17
20:47:50|19783.17
20:47:52|19783.17
20:47:53|19788.55
20:47:55|19788.55
20:47:55|19788.55
20:47:56|19790.
20:47:58|19786.28
20:47:59|19786.28
20:48:00|19786.28
20:48:02|19786.18
20:48:02|19786.18
20:48:03|19792.03
20:48:04|19790.67
20:48:05|19790.67
20:48:07|19790.67
20:48:08|19790.67
20:48:10|19787.5
20:48:10|19787.5
20:48:11|19787.5
20:48:12|19775.11
20:48:14|19775.11
20:48:15|19782.91
20:48:16|19782.91
20:48:16|19782.91
20:48:17|19782.91
20:48:19|19782.91
20:48:21|19782.91
20:48:21|19782.91
20:48:23|19782.46
20:48:24|19782.46
20:48:24|19782.46
20:48:25|19782.46
20:48:27|19782.46
20:48:27|19784.21
20:48:29|19784.38
20:48:29|19784.38
20:48:30|19784.38
20:48:32|19782.57
20:48:32|19782.57
20:48:33|19782.57
20:48:35|19783.91
20:48:36|19783.91
20:48:37|19782.47
20:48:38|19782.47
20:48:38|19782.47
20:48:40|19782.47
20:48:40|19782.47
20:48:42|19782.47
20:48:42|19782.47
20:48:43|19782.47
20:48:44|19782.44
20:48:46|19782.44
20:48:46|19783.76
20:48:47|19783.76
20:48:48|19783.76
20:48:50|19783.76
20:48:50|19783.76
20:48:51|19783.76
20:48:54|19783.76
20:48:54|19782.44
20:48:55|19782.44
20:48:56|19782.44
20:48:57|19782.44
20:48:58|19783.79
20:48:59|19785.68
20:49:00|19785.68
20:49:02|19786.04
20:49:03|19784.92
20:49:04|19784.92
20:49:05|19784.92
20:49:06|19783.97
20:49:07|19783.97
20:49:09|19783.97
20:49:10|19783.89
20:49:11|19783.89
20:49:11|19783.89
20:49:12|19782.17
20:49:14|19782.17
20:49:15|19782.17
20:49:16|19782.17
20:49:18|19782.17
20:49:18|19782.17
20:49:20|19781.7
20:49:20|19781.95
20:49:21|19790.74
20:49:22|19793.49
20:49:23|19793.65
20:49:25|19793.65
20:49:26|19794.85
20:49:27|19789.59
20:49:27|19789.59
20:49:28|19789.59
20:49:30|19789.59
20:49:30|19789.59
20:49:32|19791.31
20:49:33|19791.31
20:49:33|19786.84
20:49:35|19786.84
20:49:36|19786.84
20:49:37|19786.84
20:49:38|19787.4
20:49:39|19787.48
20:49:40|19787.48
20:49:41|19787.48
20:49:42|19787.48
20:49:43|19787.48
20:49:44|19787.48
20:49:45|19787.48
20:49:46|19787.48
20:49:48|19787.48
20:49:48|19787.48
20:49:50|19787.48
20:49:51|19787.48
20:49:52|19783.25
20:49:53|19783.26
20:49:54|19783.26
20:49:55|19785.42
20:49:56|19785.42
20:49:57|19785.42
20:49:58|19785.42
20:49:59|19785.42
20:50:00|19788.25
20:50:01|19788.25
20:50:03|19788.25
20:50:04|19788.49
20:50:05|19788.49
20:50:06|19788.49
20:50:07|19788.49
20:50:08|19788.49
20:50:10|19795.18
20:50:10|19795.18
20:50:12|19795.18
20:50:13|19798.79
20:50:14|19796.22
20:50:15|19796.22
20:50:16|19796.22
20:50:17|19796.22
20:50:18|19797.36
20:50:19|19797.36
20:50:20|19797.36
20:50:21|19797.36
20:50:22|19798.3
20:50:23|19798.3
20:50:24|19798.3
20:50:25|19798.3
20:50:26|19798.3
20:50:27|19798.3
20:50:28|19798.3
20:50:29|19798.3
20:50:31|19796.91
20:50:31|19796.91
20:50:33|19796.91
20:50:34|19797.42
20:50:35|19797.42
20:50:36|19800.
20:50:37|19800.
20:50:39|19801.64
20:50:39|19801.64
20:50:41|19801.64
20:50:42|19801.64
20:50:43|19801.64
20:50:45|19801.11
20:50:45|19801.11
20:50:46|19805.1
20:50:47|19806.6
20:50:48|19810.
20:50:50|19806.7
20:50:50|19806.7
20:50:51|19806.7
20:50:52|19806.7
20:50:53|19806.7
20:50:54|19806.7
20:50:55|19806.7
20:50:56|19812.33
20:50:57|19812.33
20:50:59|19812.33
20:51:00|19812.13
20:51:00|19812.13
20:51:01|19811.35
20:51:03|19809.87
20:51:05|19809.87
20:51:06|19809.87
20:51:07|19809.14
20:51:07|19808.69
20:51:08|19808.69
20:51:10|19808.69
20:51:10|19807.81
20:51:12|19807.81
20:51:13|19807.49
20:51:14|19807.49
20:51:15|19807.21
20:51:16|19807.21
20:51:17|19806.71
20:51:18|19806.71
20:51:19|19802.89
20:51:20|19805.13
20:51:21|19805.13
20:51:22|19805.13
20:51:23|19802.75
20:51:24|19802.75
20:51:25|19802.75
20:51:26|19802.75
20:51:27|19802.75
20:51:28|19802.75
20:51:29|19802.75
20:51:30|19802.75
20:51:31|19802.75
20:51:32|19802.75
20:51:33|19802.75
20:51:34|19802.75
20:51:36|19802.75
20:51:37|19802.75
20:51:38|19802.75
20:51:39|19799.23
20:51:40|19799.23
20:51:42|19799.23
20:51:42|19799.23
20:51:44|19799.23
20:51:44|19799.23
20:51:45|19799.23
20:51:47|19803.91
20:51:47|19803.91
20:51:48|19803.91
20:51:50|19803.91
20:51:50|19803.91
20:51:52|19802.24
20:51:53|19805.36
20:51:54|19805.36
20:51:55|19805.36
20:51:56|19805.36
20:51:57|19805.36
20:51:58|19805.36
20:51:59|19805.36
20:52:00|19805.36
20:52:01|19805.36
20:52:02|19801.36
20:52:03|19801.36
20:52:05|19801.36
20:52:06|19801.36
20:52:07|19801.36
20:52:08|19801.36
20:52:09|19803.19
20:52:11|19803.19
20:52:12|19803.5
20:52:12|19803.5
20:52:14|19803.5
20:52:14|19800.89
20:52:16|19800.89
20:52:17|19800.89
20:52:18|19800.89
20:52:19|19798.2
20:52:20|19798.2
20:52:21|19803.48
20:52:22|19803.48
20:52:23|19803.22
20:52:24|19803.53
20:52:25|19803.53
20:52:26|19803.53
20:52:27|19804.51
20:52:28|19804.51
20:52:29|19804.44
20:52:30|19805.
20:52:31|19805.
20:52:32|19805.
20:52:34|19804.37
20:52:35|19804.37
20:52:37|19804.34
20:52:38|19804.34
20:52:40|19801.52
20:52:41|19802.11
20:52:42|19802.11
20:52:42|19802.11
20:52:44|19805.43
20:52:44|19803.99
20:52:46|19802.01
20:52:48|19802.5
20:52:48|19802.5
20:52:49|19802.5
20:52:50|19802.5
20:52:52|19802.24
20:52:53|19802.24
20:52:53|19802.24
20:52:55|19802.24
20:52:55|19802.24
20:52:56|19802.24
20:52:58|19802.24
20:52:59|19802.24
20:53:00|19802.24
20:53:01|19802.24
20:53:02|19802.24
20:53:02|19802.24
20:53:04|19802.24
20:53:04|19802.24
20:53:06|19804.38
20:53:08|19801.89
20:53:08|19806.52
20:53:09|19806.52
20:53:10|19806.52
20:53:11|19806.52
20:53:12|19806.52
20:53:14|19806.52
20:53:15|19806.52
20:53:15|19806.52
20:53:16|19806.52
20:53:18|19806.52
20:53:18|19806.52
20:53:20|19806.52
20:53:20|19806.52
20:53:21|19806.52
20:53:22|19806.52
20:53:24|19806.52
20:53:24|19806.52
20:53:26|19806.52
20:53:26|19806.12
20:53:27|19806.12
20:53:29|19805.24
20:53:30|19806.67
20:53:30|19806.67
20:53:32|19810.43
20:53:33|19810.43
20:53:33|19810.43
20:53:36|19808.78
20:53:37|19808.78
20:53:38|19806.87
20:53:39|19806.87
20:53:40|19808.26
20:53:40|19807.11
20:53:43|19807.11
20:53:43|19806.81
20:53:44|19806.81
20:53:45|19806.81
20:53:46|19807.11
20:53:47|19807.11
20:53:48|19804.07
20:53:49|19804.07
20:53:50|19806.86
20:53:51|19806.86
20:53:52|19810.81
20:53:53|19812.57
20:53:54|19813.68
20:53:55|19813.68
20:53:56|19813.68
20:53:57|19813.68
20:53:58|19813.68
20:53:59|19813.68
20:54:00|19812.66
20:54:02|19812.66
20:54:02|19812.66
20:54:05|19810.
20:54:05|19810.
20:54:06|19810.
20:54:08|19810.
20:54:08|19805.79
20:54:10|19805.79
20:54:11|19805.79
20:54:11|19805.79
20:54:13|19805.79
20:54:14|19810.96
20:54:15|19813.91
20:54:16|19813.91
20:54:17|19814.48
20:54:18|19814.48
20:54:19|19814.48
20:54:19|19814.48
20:54:21|19814.48
20:54:22|19814.48
20:54:23|19814.48
20:54:24|19812.83
20:54:25|19812.83
20:54:26|19812.83
20:54:27|19814.06
20:54:28|19814.06
20:54:29|19814.06
20:54:30|19814.06
20:54:31|19814.06
20:54:32|19814.06
20:54:32|19814.06
20:54:35|19814.06
20:54:35|19814.06
20:54:37|19814.06
20:54:39|19812.97
20:54:39|19814.57
20:54:40|19814.99
20:54:41|19814.99
20:54:42|19814.99
20:54:43|19814.99
20:54:44|19814.99
20:54:45|19814.99
20:54:46|19814.99
20:54:47|19814.99
20:54:49|19813.55
20:54:49|19813.55
20:54:50|19813.55
20:54:52|19813.55
20:54:53|19813.55
20:54:53|19813.55
20:54:55|19813.55
20:54:55|19813.55
20:54:56|19813.55
20:54:57|19813.55
20:54:58|19813.55
20:54:59|19813.55
20:55:00|19808.93
20:55:01|19808.79
20:55:03|19808.79
20:55:05|19808.79
20:55:05|19808.79
20:55:07|19810.47
20:55:09|19810.47
20:55:09|19811.58
20:55:10|19811.58
20:55:12|19811.58
20:55:12|19810.08
20:55:14|19810.08
20:55:15|19814.02
20:55:16|19816.15
20:55:17|19816.93
20:55:18|19816.93
20:55:19|19816.93
20:55:20|19816.93
20:55:21|19816.93
20:55:22|19816.27
20:55:24|19816.27
20:55:25|19816.27
20:55:26|19816.27
20:55:27|19816.27
20:55:28|19816.27
20:55:29|19816.27
20:55:30|19816.27
20:55:30|19816.27
20:55:31|19816.27
20:55:32|19816.27
20:55:33|19812.13
20:55:35|19812.13
20:55:36|19812.13
20:55:36|19812.13
20:55:38|19813.79
20:55:39|19813.79
20:55:40|19813.79
20:55:41|19815.
20:55:42|19815.
20:55:43|19815.
20:55:44|19815.
20:55:45|19813.32
20:55:46|19813.32
20:55:47|19811.79
20:55:48|19812.48
20:55:49|19814.96
20:55:50|19814.96
20:55:51|19814.96
20:55:52|19814.96
20:55:53|19815.73
20:55:55|19817.48
20:55:55|19818.18
20:55:56|19818.18
20:55:57|19815.91
20:55:58|19815.91
20:55:59|19815.91
20:56:01|19817.47
20:56:01|19817.47
20:56:03|19817.97
20:56:03|19817.97
20:56:05|19817.97
20:56:05|19817.97
20:56:06|19817.97
20:56:08|19822.84
20:56:10|19822.57
20:56:11|19822.18
20:56:12|19822.18
20:56:13|19822.18
20:56:14|19822.18
20:56:16|19822.53
20:56:16|19822.53
20:56:17|19822.53
20:56:18|19822.53
20:56:20|19823.75
20:56:21|19823.75
20:56:21|19823.75
20:56:23|19825.
20:56:23|19824.34
20:56:24|19824.34
20:56:25|19824.47
20:56:26|19822.2
20:56:28|19822.17
20:56:30|19822.17
20:56:30|19822.17
20:56:31|19822.17
20:56:32|19822.17
20:56:33|19821.99
20:56:34|19821.99
20:56:36|19821.93
20:56:38|19821.93
20:56:38|19821.2
20:56:40|19821.2
20:56:42|19821.2
20:56:43|19821.2
20:56:44|19821.2
20:56:45|19821.2
20:56:46|19820.78
20:56:47|19820.78
20:56:48|19820.79
20:56:49|19820.79
20:56:50|19821.16
20:56:52|19820.89
20:56:52|19817.88
20:56:53|19817.88
20:56:54|19817.88
20:56:56|19817.88
20:56:57|19814.6
20:56:57|19814.6
20:56:58|19814.6
20:56:59|19818.26
20:57:00|19818.26
20:57:02|19820.8
20:57:03|19821.76
20:57:03|19821.04
20:57:05|19821.04
20:57:05|19821.04
20:57:06|19821.04
20:57:08|19822.34
20:57:08|19822.34
20:57:10|19824.12
20:57:11|19827.73
20:57:12|19827.18
20:57:13|19828.71
20:57:14|19828.71
20:57:15|19827.99
20:57:16|19829.01
20:57:17|19827.68
20:57:18|19827.68
20:57:19|19827.68
20:57:20|19825.45
20:57:21|19824.68
20:57:22|19827.99
20:57:23|19825.63
20:57:24|19825.63
20:57:25|19828.7
20:57:26|19828.7
20:57:27|19828.7
20:57:28|19828.7
20:57:30|19828.34
20:57:31|19828.34
20:57:33|19828.25
20:57:34|19829.09
20:57:35|19830.08
20:57:36|19831.97
20:57:38|19835.29
20:57:38|19835.29
20:57:40|19834.05
20:57:40|19834.05
20:57:41|19834.05
20:57:42|19832.73
20:57:44|19832.18
20:57:45|19832.18
20:57:45|19832.18
20:57:47|19832.18
20:57:48|19836.9
20:57:49|19835.96
20:57:50|19840.
20:57:51|19840.
20:57:52|19837.34
20:57:53|19837.34
20:57:54|19837.34
20:57:55|19837.34
20:57:56|19834.74
20:57:57|19834.74
20:57:58|19835.15
20:57:59|19835.15
20:58:00|19835.15
20:58:01|19835.15
20:58:02|19835.98
20:58:03|19835.98
20:58:04|19835.98
20:58:05|19835.98
20:58:06|19839.45
20:58:07|19837.81
20:58:08|19837.83
20:58:09|19834.5
20:58:10|19834.5
20:58:11|19834.5
20:58:12|19834.5
20:58:14|19834.6
20:58:15|19834.6
20:58:15|19835.26
20:58:16|19834.19
20:58:18|19833.35
20:58:18|19830.75
20:58:19|19836.1
20:58:20|19836.1
20:58:21|19836.1
20:58:23|19837.75
20:58:23|19837.96
20:58:24|19837.96
20:58:25|19837.96
20:58:26|19838.32
20:58:28|19838.32
20:58:30|19838.32
20:58:31|19838.32
20:58:33|19840.02
20:58:33|19840.02
20:58:34|19840.02
20:58:35|19838.67
20:58:37|19838.67
20:58:37|19838.67
20:58:38|19839.73
20:58:40|19839.73
20:58:41|19839.73
20:58:42|19839.88
20:58:43|19838.19
20:58:44|19838.19
20:58:45|19838.19
20:58:46|19838.19
20:58:47|19838.19
20:58:48|19838.19
20:58:49|19838.19
20:58:50|19838.75
20:58:51|19837.69
20:58:52|19837.69
20:58:53|19837.69
20:58:54|19837.69
20:58:55|19837.69
20:58:56|19839.29
20:58:57|19839.29
20:58:58|19839.29
20:59:00|19840.67
20:59:00|19841.38
20:59:02|19841.38
20:59:04|19841.38
20:59:04|19841.38
20:59:06|19841.38
20:59:07|19841.38
20:59:07|19841.38
20:59:08|19841.38
20:59:09|19841.38
20:59:10|19842.95
20:59:12|19842.95
20:59:12|19841.31
20:59:14|19841.31
20:59:15|19841.31
20:59:17|19845.03
20:59:18|19845.03
20:59:18|19845.59
20:59:19|19845.59
20:59:20|19845.59
20:59:22|19845.59
20:59:22|19845.59
20:59:23|19845.59
20:59:25|19845.29
20:59:26|19846.22
20:59:27|19843.97
20:59:28|19843.97
20:59:30|19843.97
20:59:30|19848.66
20:59:31|19848.66
20:59:32|19848.66
20:59:33|19850.07
20:59:35|19851.84
20:59:36|19851.84
20:59:37|19849.7
20:59:38|19849.7
20:59:39|19849.7
20:59:40|19849.32
20:59:41|19849.32
20:59:42|19849.32
20:59:43|19853.12
20:59:44|19853.12
20:59:45|19853.12
20:59:46|19853.12
20:59:47|19853.12
20:59:48|19851.56
20:59:49|19848.96
20:59:50|19848.96
20:59:51|19846.39
20:59:52|19846.39
20:59:54|19846.39
20:59:54|19846.39
20:59:55|19846.39
20:59:56|19846.39
20:59:57|19846.39
20:59:58|19846.39
20:59:59|19846.39
21:00:00|19846.71
21:00:01|19842.61
21:00:02|19843.11
21:00:03|19836.51
21:00:04|19838.01
21:00:05|19839.13
21:00:07|19839.13
21:00:08|19840.31
21:00:09|19840.31
21:00:11|19835.16
21:00:11|19834.57
21:00:12|19836.58
21:00:13|19836.58
21:00:14|19836.58
21:00:15|19836.6
21:00:16|19838.52
21:00:17|19837.52
21:00:19|19837.52
21:00:20|19835.85
21:00:21|19835.85
21:00:22|19835.85
21:00:23|19835.85
21:00:24|19835.85
21:00:25|19835.85
21:00:26|19832.36
21:00:27|19832.36
21:00:28|19832.36
21:00:29|19831.02
21:00:30|19831.02
21:00:31|19827.06
21:00:32|19828.08
21:00:34|19828.12
21:00:34|19828.12
21:00:35|19829.89
21:00:37|19828.11
21:00:39|19829.42
21:00:40|19829.42
21:00:41|19830.01
21:00:42|19830.01
21:00:43|19830.01
21:00:44|19828.34
21:00:45|19828.34
21:00:46|19828.34
21:00:47|19828.34
21:00:48|19828.34
21:00:49|19828.34
21:00:51|19830.3
21:00:52|19830.3
21:00:53|19829.75
21:00:54|19828.09
21:00:55|19828.09
21:00:56|19828.09
21:00:57|19828.09
21:00:58|19828.09
21:00:59|19828.09
21:01:00|19828.09
21:01:01|19830.59
21:01:02|19830.59
21:01:03|19829.65
21:01:04|19829.65
21:01:05|19825.77
21:01:06|19820.89
21:01:07|19820.89
21:01:09|19820.89
21:01:09|19820.89
21:01:10|19820.89
21:01:11|19820.24
21:01:12|19820.24
21:01:13|19820.24
21:01:15|19819.12
21:01:16|19819.12
21:01:16|19822.59
21:01:18|19827.62
21:01:19|19827.62
21:01:20|19826.16
21:01:21|19825.2
21:01:22|19823.18
21:01:23|19820.45
21:01:24|19820.45
21:01:25|19820.45
21:01:26|19823.9
21:01:27|19823.9
21:01:28|19823.9
21:01:29|19823.9
21:01:30|19824.61
21:01:31|19824.61
21:01:33|19824.62
21:01:33|19824.62
21:01:34|19824.24
21:01:36|19824.24
21:01:36|19824.6
21:01:37|19824.6
21:01:40|19824.6
21:01:40|19824.6
21:01:41|19824.6
21:01:42|19826.38
21:01:43|19826.38
21:01:44|19826.38
21:01:45|19826.38
21:01:46|19825.89
21:01:47|19825.89
21:01:48|19825.89
21:01:49|19825.93
21:01:50|19825.93
21:01:51|19826.03
21:01:52|19826.03
21:01:53|19826.03
21:01:54|19826.03
21:01:55|19826.03
21:01:56|19826.03
21:01:57|19824.85
21:01:58|19824.85
21:01:59|19824.85
21:02:00|19830.
21:02:01|19830.
21:02:02|19828.
21:02:03|19828.
21:02:05|19829.08
21:02:06|19829.08
21:02:07|19829.15
21:02:07|19829.15
21:02:10|19829.16
21:02:10|19831.18
21:02:11|19832.71
21:02:12|19833.05
21:02:14|19833.05
21:02:15|19833.05
21:02:15|19833.05
21:02:17|19836.02
21:02:17|19836.02
21:02:20|19836.74
21:02:20|19836.74
21:02:21|19836.74
21:02:22|19838.58
21:02:23|19839.07
21:02:24|19840.
21:02:25|19838.8
21:02:26|19840.
21:02:27|19836.26
21:02:28|19834.32
21:02:29|19833.04
21:02:30|19831.55
21:02:31|19831.55
21:02:33|19832.21
21:02:35|19832.33
21:02:35|19832.33
21:02:36|19836.4
21:02:37|19836.4
21:02:39|19838.05
21:02:40|19834.69
21:02:40|19834.55
21:02:41|19834.55
21:02:43|19834.55
21:02:44|19834.55
21:02:44|19834.55
21:02:46|19834.55
21:02:47|19834.55
21:02:48|19834.55
21:02:50|19834.55
21:02:50|19834.55
21:02:51|19834.55
21:02:52|19834.55
21:02:53|19834.55
21:02:55|19835.56
21:02:55|19835.56
21:02:56|19835.56
21:02:57|19835.56
21:02:58|19835.56
21:03:00|19835.56
21:03:01|19835.16
21:03:02|19835.16
21:03:02|19835.16
21:03:05|19834.97
21:03:05|19834.97
21:03:06|19834.97
21:03:07|19834.97
21:03:09|19838.05
21:03:11|19838.05
21:03:11|19834.98
21:03:12|19834.98
21:03:13|19834.98
21:03:14|19834.98
21:03:15|19835.75
21:03:16|19834.95
21:03:17|19834.95
21:03:18|19835.41
21:03:19|19837.12
21:03:20|19837.29
21:03:21|19835.55
21:03:22|19835.55
21:03:23|19837.61
21:03:24|19837.61
21:03:25|19837.61
21:03:26|19837.61
21:03:27|19837.61
21:03:28|19837.35
21:03:29|19837.35
21:03:30|19837.35
21:03:31|19837.34
21:03:32|19837.34
21:03:34|19837.37
21:03:34|19837.37
21:03:37|19837.32
21:03:37|19837.32
21:03:38|19836.76
21:03:40|19836.76
21:03:40|19836.97
21:03:42|19836.86
21:03:42|19836.86
21:03:43|19836.86
21:03:46|19836.13
21:03:46|19836.13
21:03:48|19831.42
21:03:49|19831.43
21:03:49|19831.43
21:03:51|19830.02
21:03:52|19830.02
21:03:54|19834.21
21:03:54|19834.21
21:03:55|19834.21
21:03:56|19834.15
21:03:57|19834.15
21:03:58|19834.15
21:03:59|19834.15
21:04:00|19834.15
21:04:01|19834.15
21:04:02|19834.15
21:04:03|19834.15
21:04:04|19834.15
21:04:06|19834.15
21:04:07|19834.15
21:04:08|19831.33
21:04:10|19825.92
21:04:11|19827.55
21:04:12|19830.47
21:04:12|19830.47
21:04:14|19827.52
21:04:15|19827.52
21:04:16|19827.52
21:04:17|19827.52
21:04:18|19827.52
21:04:18|19827.52
21:04:20|19827.52
21:04:21|19827.52
21:04:22|19827.52
21:04:23|19828.57
21:04:24|19827.66
21:04:25|19830.55
21:04:26|19830.55
21:04:26|19830.55
21:04:28|19830.44
21:04:30|19830.44
21:04:30|19830.44
21:04:31|19830.15
21:04:32|19830.15
21:04:33|19830.15
21:04:35|19830.15
21:04:36|19830.15
21:04:38|19830.61
21:04:38|19830.61
21:04:39|19829.88
21:04:41|19829.88
21:04:41|19829.88
21:04:42|19829.88
21:04:43|19829.88
21:04:44|19828.95
21:04:45|19828.95
21:04:46|19828.95
21:04:47|19829.61
21:04:49|19829.61
21:04:49|19829.61
21:04:51|19829.62
21:04:51|19829.62
21:04:53|19829.62
21:04:53|19830.05
21:04:54|19830.05
21:04:56|19829.77
21:04:56|19829.77
21:04:57|19829.77
21:04:58|19828.19
21:04:59|19828.19
21:05:01|19829.04
21:05:01|19827.52
21:05:04|19827.33
21:05:04|19827.33
21:05:05|19825.83
21:05:06|19825.97
21:05:08|19825.99
21:05:08|19827.6
21:05:11|19827.6
21:05:11|19827.6
21:05:13|19826.
21:05:14|19830.15
21:05:16|19830.15
21:05:16|19827.71
21:05:17|19821.52
21:05:18|19821.52
21:05:19|19821.52
21:05:21|19826.33
21:05:22|19826.33
21:05:23|19826.33
21:05:23|19826.99
21:05:24|19827.65
21:05:26|19823.45
21:05:27|19823.45
21:05:28|19823.45
21:05:29|19823.45
21:05:30|19823.45
21:05:31|19823.45
21:05:32|19823.45
21:05:33|19823.45
21:05:34|19823.45
21:05:35|19823.45
21:05:36|19823.45
21:05:38|19830.
21:05:39|19830.
21:05:39|19831.96
21:05:40|19831.96
21:05:41|19831.96
21:05:42|19831.96
21:05:44|19831.96
21:05:44|19831.96
21:05:46|19831.64
21:05:46|19831.64
21:05:47|19833.
21:05:49|19833.
21:05:50|19833.
21:05:51|19831.64
21:05:52|19831.64
21:05:53|19831.64
21:05:54|19831.64
21:05:55|19831.64
21:05:56|19833.21
21:05:57|19833.21
21:05:58|19832.23
21:05:59|19832.23
21:06:00|19830.53
21:06:01|19830.53
21:06:02|19832.16
21:06:03|19832.16
21:06:04|19832.16
21:06:06|19832.16
21:06:06|19832.16
21:06:08|19832.16
21:06:09|19834.08
21:06:10|19834.08
21:06:12|19833.12
21:06:13|19833.12
21:06:14|19835.49
21:06:15|19835.5
21:06:16|19837.43
21:06:17|19835.1
21:06:18|19835.1
21:06:19|19835.1
21:06:21|19835.09
21:06:21|19835.09
21:06:23|19835.09
21:06:24|19834.84
21:06:25|19834.84
21:06:26|19832.85
21:06:27|19832.85
21:06:28|19830.44
21:06:29|19830.44
21:06:30|19830.44
21:06:31|19830.44
21:06:32|19830.44
21:06:33|19830.44
21:06:34|19829.31
21:06:35|19832.91
21:06:36|19832.23
21:06:37|19832.23
21:06:38|19830.56
21:06:39|19832.09
21:06:40|19830.56
21:06:41|19830.56
21:06:42|19828.72
21:06:43|19828.72
21:06:44|19828.8
21:06:45|19827.58
21:06:46|19827.57
21:06:47|19827.57
21:06:48|19827.57
21:06:49|19827.57
21:06:50|19827.57
21:06:51|19827.69
21:06:52|19827.81
21:06:53|19827.81
21:06:54|19827.72
21:06:55|19827.72
21:06:56|19827.49
21:06:57|19827.49
21:06:58|19827.49
21:06:59|19827.57
21:07:00|19828.77
21:07:02|19826.33
21:07:02|19826.33
21:07:04|19826.33
21:07:05|19826.49
21:07:06|19828.03
21:07:07|19831.25
21:07:08|19831.25
21:07:09|19831.25
21:07:11|19834.15
21:07:12|19834.15
21:07:13|19834.15
21:07:15|19834.15
21:07:16|19834.15
21:07:16|19836.12
21:07:18|19836.12
21:07:19|19839.99
21:07:20|19839.26
21:07:21|19839.26
21:07:22|19840.
21:07:23|19838.1
21:07:24|19838.1
21:07:25|19838.1
21:07:26|19840.
21:07:27|19840.
21:07:28|19839.09
21:07:29|19840.
21:07:30|19840.
21:07:32|19840.
21:07:33|19837.55
21:07:33|19837.55
21:07:35|19838.38
21:07:36|19835.86
21:07:37|19835.86
21:07:38|19835.86
21:07:38|19835.86
21:07:40|19835.86
21:07:41|19835.86
21:07:43|19836.51
21:07:43|19836.51
21:07:44|19836.51
21:07:45|19838.12
21:07:46|19838.12
21:07:47|19838.12
21:07:48|19835.85
21:07:49|19835.85
21:07:50|19835.85
21:07:51|19835.85
21:07:52|19834.57
21:07:53|19834.57
21:07:54|19833.83
21:07:55|19834.24
21:07:56|19834.24
21:07:57|19834.24
21:07:58|19834.57
21:07:59|19834.57
21:08:01|19834.57
21:08:02|19834.57
21:08:02|19835.4
21:08:05|19835.4
21:08:05|19835.4
21:08:06|19836.29
21:08:07|19834.78
21:08:08|19834.78
21:08:09|19835.01
21:08:11|19834.64
21:08:13|19829.2
21:08:14|19829.2
21:08:16|19829.2
21:08:16|19827.09
21:08:18|19830.06
21:08:19|19830.06
21:08:20|19830.06
21:08:21|19830.06
21:08:22|19830.06
21:08:22|19830.06
21:08:23|19830.06
21:08:25|19830.06
21:08:26|19830.06
21:08:26|19830.06
21:08:29|19830.06
21:08:30|19830.06
21:08:31|19830.06
21:08:31|19830.06
21:08:32|19830.06
21:08:34|19830.06
21:08:34|19830.06
21:08:36|19830.06
21:08:37|19830.06
21:08:38|19830.06
21:08:39|19830.06
21:08:39|19830.06
21:08:40|19831.17
21:08:42|19831.17
21:08:42|19831.17
21:08:44|19830.59
21:08:45|19830.59
21:08:45|19830.59
21:08:46|19830.59
21:08:48|19830.58
21:08:48|19827.88
21:08:50|19827.88
21:08:51|19829.59
21:08:52|19829.59
21:08:52|19830.31
21:08:54|19830.31
21:08:55|19831.14
21:08:56|19831.14
21:08:57|19831.14
21:08:58|19831.14
21:08:59|19831.14
21:09:00|19831.14
21:09:01|19831.14
21:09:02|19829.31
21:09:03|19829.31
21:09:04|19829.31
21:09:05|19831.08
21:09:06|19831.08
21:09:07|19831.08
21:09:08|19831.08
21:09:09|19831.15
21:09:10|19831.15
21:09:11|19829.96
21:09:12|19829.96
21:09:14|19829.96
21:09:14|19829.96
21:09:15|19829.96
21:09:17|19830.27
21:09:18|19830.27
21:09:19|19830.31
21:09:21|19830.27
21:09:21|19830.27
21:09:22|19830.27
21:09:23|19830.27
21:09:25|19830.28
21:09:25|19830.28
21:09:27|19832.85
21:09:28|19832.85
21:09:29|19834.78
21:09:33|19834.78
21:09:33|19834.78
21:09:34|19834.78
21:09:35|19834.78
21:09:36|19834.78
21:09:37|19834.78
21:09:38|19834.78
21:09:39|19832.69
21:09:40|19832.69
21:09:41|19832.69
21:09:42|19833.19
21:09:44|19833.19
21:09:44|19833.14
21:09:45|19833.14
21:09:46|19833.05
21:09:49|19833.05
21:09:49|19833.05
21:09:50|19833.05
21:09:51|19833.05
21:09:52|19833.05
21:09:53|19833.05
21:09:54|19832.35
21:09:55|19831.43
21:09:56|19831.43
21:09:57|19831.43
21:09:58|19831.43
21:09:59|19831.97
21:10:00|19831.97
21:10:01|19831.97
21:10:02|19831.97
21:10:03|19831.94
21:10:05|19831.75
21:10:07|19831.75
21:10:07|19831.75
21:10:08|19831.75
21:10:09|19831.75
21:10:11|19831.75
21:10:12|19831.75
21:10:12|19832.88
21:10:15|19832.88
21:10:15|19832.88
21:10:17|19832.88
21:10:17|19831.59
21:10:20|19831.58
21:10:20|19831.58
21:10:21|19831.58
21:10:22|19827.13
21:10:24|19827.13
21:10:25|19827.13
21:10:26|19827.13
21:10:27|19827.13
21:10:28|19827.13
21:10:29|19827.13
21:10:29|19827.13
21:10:30|19827.13
21:10:31|19831.3
21:10:32|19831.3
21:10:33|19831.3
21:10:35|19830.2
21:10:36|19830.2
21:10:36|19830.2
21:10:38|19831.84
21:10:39|19833.26
21:10:39|19830.89
21:10:41|19830.89
21:10:42|19830.89
21:10:43|19831.01
21:10:44|19831.01
21:10:45|19831.01
21:10:46|19831.01
21:10:48|19838.54
21:10:49|19838.47
21:10:50|19839.17
21:10:50|19839.99
21:10:52|19839.49
21:10:53|19839.99
21:10:54|19839.99
21:10:54|19839.99
21:10:55|19839.99
21:10:57|19840.
21:10:57|19840.
21:10:58|19839.1
21:10:59|19836.24
21:11:00|19839.99
21:11:02|19839.99
21:11:03|19840.
21:11:03|19840.
21:11:05|19838.95
21:11:06|19840.
21:11:07|19840.
21:11:09|19840.
21:11:10|19840.
21:11:11|19840.
21:11:12|19840.
21:11:13|19840.
21:11:15|19843.44
21:11:16|19841.78
21:11:17|19841.71
21:11:18|19841.53
21:11:19|19841.53
21:11:20|19842.48
21:11:21|19844.28
21:11:23|19843.34
21:11:23|19844.9
21:11:24|19843.43
21:11:25|19843.43
21:11:26|19842.11
21:11:28|19844.48
21:11:29|19844.45
21:11:30|19844.45
21:11:30|19844.9
21:11:31|19843.06
21:11:32|19845.23
21:11:34|19845.08
21:11:34|19843.77
21:11:36|19843.52
21:11:37|19844.86
21:11:39|19844.86
21:11:40|19844.54
21:11:41|19844.43
21:11:42|19847.09
21:11:43|19846.99
21:11:45|19848.18
21:11:46|19848.18
21:11:46|19847.76
21:11:48|19847.76
21:11:48|19846.51
21:11:49|19847.44
21:11:50|19846.35
21:11:52|19849.68
21:11:52|19849.68
21:11:54|19847.98
21:11:54|19847.98
21:11:55|19847.98
21:11:57|19847.98
21:11:58|19848.14
21:11:59|19843.77
21:12:00|19843.77
21:12:01|19843.77
21:12:02|19840.65
21:12:03|19840.39
21:12:04|19840.39
21:12:06|19843.15
21:12:07|19843.15
21:12:07|19843.15
21:12:09|19843.15
21:12:10|19843.15
21:12:11|19843.15
21:12:12|19843.15
21:12:14|19843.15
21:12:14|19843.15
21:12:15|19843.15
21:12:16|19845.88
21:12:17|19845.88
21:12:19|19845.88
21:12:20|19845.88
21:12:22|19843.84
21:12:22|19843.84
21:12:24|19844.5
21:12:25|19844.5
21:12:27|19844.85
21:12:27|19844.85
21:12:28|19843.75
21:12:29|19845.53
21:12:30|19845.53
21:12:32|19845.53
21:12:33|19846.47
21:12:33|19847.33
21:12:34|19847.33
21:12:36|19847.33
21:12:36|19847.24
21:12:38|19847.24
21:12:39|19847.24
21:12:39|19845.99
21:12:41|19844.26
21:12:42|19845.41
21:12:43|19846.01
21:12:43|19846.2
21:12:45|19846.2
21:12:46|19847.21
21:12:46|19847.21
21:12:47|19845.45
21:12:48|19846.63
21:12:49|19846.63
21:12:51|19846.63
21:12:53|19845.6
21:12:53|19857.83
21:12:54|19854.58
21:12:55|19853.66
21:12:56|19854.12
21:12:57|19854.12
21:12:58|19854.12
21:12:59|19854.12
21:13:00|19854.12
21:13:01|19854.12
21:13:02|19852.96
21:13:03|19851.15
21:13:04|19851.15
21:13:05|19851.15
21:13:06|19851.83
21:13:07|19851.83
21:13:08|19851.83
21:13:09|19851.83
21:13:10|19851.83
21:13:11|19853.45
21:13:12|19853.45
21:13:13|19852.95
21:13:15|19852.95
21:13:15|19855.06
21:13:18|19853.67
21:13:18|19853.67
21:13:19|19853.67
21:13:21|19854.05
21:13:22|19854.05
21:13:22|19852.72
21:13:23|19853.97
21:13:26|19853.97
21:13:26|19853.97
21:13:27|19853.97
21:13:28|19853.97
21:13:29|19853.97
21:13:30|19853.16
21:13:31|19853.16
21:13:32|19854.51
21:13:33|19854.51
21:13:34|19854.51
21:13:35|19854.51
21:13:37|19854.51
21:13:38|19853.93
21:13:39|19853.93
21:13:39|19853.93
21:13:41|19853.93
21:13:42|19853.93
21:13:42|19853.93
21:13:43|19850.69
21:13:44|19852.59
21:13:46|19851.16
21:13:46|19851.16
21:13:48|19851.33
21:13:48|19851.33
21:13:49|19852.58
21:13:51|19851.58
21:13:51|19851.58
21:13:52|19851.58
21:13:53|19851.58
21:13:56|19850.52
21:13:56|19850.52
21:13:57|19850.52
21:13:58|19849.42
21:13:59|19849.42
21:14:00|19849.42
21:14:01|19850.21
21:14:02|19850.21
21:14:03|19850.21
21:14:04|19850.21
21:14:05|19850.21
21:14:06|19850.21
21:14:07|19850.18
21:14:08|19850.18
21:14:09|19850.18
21:14:10|19848.01
21:14:11|19853.72
21:14:12|19852.39
21:14:13|19852.09
21:14:14|19851.12
21:14:15|19854.
21:14:17|19852.42
21:14:17|19852.42
21:14:20|19852.42
21:14:21|19852.52
21:14:23|19852.4
21:14:23|19852.4
21:14:24|19850.68
21:14:25|19852.4
21:14:26|19852.4
21:14:27|19853.72
21:14:28|19853.72
21:14:30|19851.64
21:14:30|19851.64
21:14:32|19851.64
21:14:33|19851.64
21:14:34|19851.64
21:14:35|19851.64
21:14:35|19851.64
21:14:36|19851.64
21:14:37|19851.64
21:14:39|19851.64
21:14:40|19851.64
21:14:41|19848.01
21:14:42|19848.01
21:14:43|19848.01
21:14:44|19848.01
21:14:45|19848.01
21:14:46|19848.01
21:14:47|19848.01
21:14:48|19849.39
21:14:49|19849.39
21:14:51|19849.39
21:14:51|19849.39
21:14:52|19849.39
21:14:53|19849.39
21:14:54|19849.39
21:14:55|19849.39
21:14:56|19849.39
21:14:58|19849.39
21:14:58|19849.99
21:14:59|19849.99
21:15:01|19849.99
21:15:01|19849.99
21:15:03|19849.99
21:15:04|19849.99
21:15:05|19849.84
21:15:06|19849.84
21:15:07|19849.84
21:15:08|19849.84
21:15:09|19851.92
21:15:10|19849.84
21:15:11|19849.84
21:15:12|19849.84
21:15:13|19849.84
21:15:14|19849.84
21:15:15|19849.84
21:15:16|19850.72
21:15:17|19848.74
21:15:18|19848.74
21:15:19|19852.04
21:15:21|19852.04
21:15:22|19852.04
21:15:24|19850.43
21:15:24|19846.74
21:15:25|19846.74
21:15:26|19845.57
21:15:27|19845.57
21:15:28|19845.57
21:15:29|19845.57
21:15:30|19848.88
21:15:31|19848.88
21:15:32|19848.88
21:15:33|19845.05
21:15:34|19845.05
21:15:35|19845.05
21:15:36|19845.05
21:15:37|19845.05
21:15:38|19845.05
21:15:39|19841.9
21:15:40|19844.04
21:15:41|19844.04
21:15:42|19844.04
21:15:43|19844.04
21:15:44|19850.21
21:15:45|19850.21
21:15:46|19850.2
21:15:48|19849.08
21:15:49|19849.08
21:15:49|19849.08
21:15:51|19849.08
21:15:52|19849.08
21:15:53|19850.73
21:15:54|19850.73
21:15:54|19850.73
21:15:55|19850.03
21:15:57|19850.03
21:15:58|19850.03
21:15:59|19850.03
21:16:00|19850.03
21:16:01|19850.03
21:16:03|19850.62
21:16:04|19847.98
21:16:05|19847.98
21:16:05|19850.63
21:16:07|19850.63
21:16:07|19850.92
21:16:09|19850.92
21:16:10|19850.92
21:16:11|19850.92
21:16:12|19850.92
21:16:12|19850.92
21:16:14|19850.92
21:16:14|19850.92
21:16:16|19850.92
21:16:16|19850.92
21:16:18|19850.92
21:16:18|19852.87
21:16:20|19853.27
21:16:21|19853.27
21:16:21|19853.27
21:16:22|19853.27
21:16:24|19859.01
21:16:26|19856.07
21:16:26|19856.06
21:16:27|19857.77
21:16:28|19857.77
21:16:30|19854.82
21:16:31|19854.14
21:16:32|19857.31
21:16:33|19857.31
21:16:34|19857.31
21:16:35|19857.31
21:16:36|19857.32
21:16:36|19857.32
21:16:37|19857.28
21:16:39|19857.28
21:16:40|19857.45
21:16:41|19857.45
21:16:42|19857.45
21:16:43|19857.45
21:16:44|19857.45
21:16:44|19857.79
21:16:46|19854.36
21:16:47|19853.33
21:16:47|19850.91
21:16:49|19851.99
21:16:50|19851.99
21:16:51|19853.23
21:16:52|19853.23
21:16:53|19849.1
21:16:53|19849.1
21:16:55|19855.58
21:16:56|19855.58
21:16:56|19849.1
21:16:58|19849.1
21:16:59|19849.1
21:16:59|19849.1
21:17:01|19849.1
21:17:02|19849.1
21:17:03|19849.1
21:17:03|19853.05
21:17:05|19853.05
21:17:05|19853.05
21:17:07|19853.05
21:17:08|19853.33
21:17:09|19853.33
21:17:10|19853.33
21:17:10|19854.24
21:17:11|19854.24
21:17:13|19853.77
21:17:13|19853.77
21:17:15|19854.67
21:17:16|19854.67
21:17:17|19854.67
21:17:18|19855.11
21:17:19|19852.3
21:17:20|19852.3
21:17:21|19852.3
21:17:21|19852.8
21:17:23|19851.99
21:17:25|19849.77
21:17:26|19850.12
21:17:27|19850.12
21:17:27|19850.12
21:17:28|19850.12
21:17:30|19850.12
21:17:32|19850.12
21:17:32|19850.12
21:17:33|19847.59
21:17:34|19847.59
21:17:35|19847.59
21:17:36|19847.59
21:17:37|19847.59
21:17:38|19847.59
21:17:39|19847.59
21:17:40|19847.59
21:17:41|19847.59
21:17:42|19847.59
21:17:43|19847.59
21:17:44|19847.59
21:17:45|19847.59
21:17:46|19848.54
21:17:47|19848.68
21:17:48|19848.68
21:17:50|19848.68
21:17:51|19848.68
21:17:53|19847.48
21:17:53|19849.55
21:17:54|19850.01
21:17:55|19850.01
21:17:56|19850.01
21:17:57|19848.15
21:17:58|19852.31
21:17:59|19849.82
21:18:01|19849.82
21:18:02|19850.41
21:18:03|19853.53
21:18:03|19853.53
21:18:05|19855.77
21:18:05|19855.23
21:18:07|19855.23
21:18:08|19860.
21:18:08|19860.
21:18:11|19860.
21:18:11|19858.96
21:18:12|19864.55
21:18:13|19865.11
21:18:14|19865.11
21:18:15|19862.25
21:18:16|19862.25
21:18:17|19864.18
21:18:18|19864.18
21:18:19|19864.18
21:18:21|19862.81
21:18:23|19862.81
21:18:24|19862.81
21:18:26|19865.12
21:18:26|19867.11
21:18:27|19867.11
21:18:28|19869.01
21:18:29|19870.
21:18:30|19870.
21:18:31|19869.3
21:18:32|19869.08
21:18:33|19869.08
21:18:34|19869.08
21:18:36|19864.18
21:18:38|19864.18
21:18:38|19863.02
21:18:39|19863.02
21:18:40|19863.02
21:18:41|19863.02
21:18:42|19863.02
21:18:43|19863.02
21:18:44|19866.83
21:18:45|19866.83
21:18:46|19866.83
21:18:47|19866.83
21:18:48|19866.83
21:18:49|19866.83
21:18:50|19865.01
21:18:51|19865.01
21:18:52|19865.01
21:18:53|19865.01
21:18:54|19865.25
21:18:56|19865.25
21:18:56|19865.25
21:18:57|19865.25
21:18:59|19865.25
21:18:59|19865.25
21:19:01|19865.25
21:19:01|19866.19
21:19:03|19866.19
21:19:03|19866.19
21:19:05|19863.37
21:19:06|19863.37
21:19:07|19864.29
21:19:09|19864.29
21:19:09|19866.35
21:19:10|19866.35
21:19:11|19866.35
21:19:12|19866.35
21:19:13|19866.35
21:19:14|19866.35
21:19:15|19866.35
21:19:16|19866.35
21:19:17|19866.35
21:19:18|19859.15
21:19:19|19859.15
21:19:20|19859.15
21:19:22|19859.15
21:19:24|19859.15
21:19:24|19859.15
21:19:25|19859.15
21:19:27|19858.55
21:19:28|19853.47
21:19:28|19853.47
21:19:30|19853.47
21:19:31|19856.58
21:19:31|19856.58
21:19:34|19856.58
21:19:34|19856.58
21:19:35|19856.58
21:19:36|19856.58
21:19:37|19856.58
21:19:38|19856.58
21:19:39|19860.12
21:19:40|19860.12
21:19:41|19860.12
21:19:42|19858.56
21:19:43|19858.56
21:19:44|19858.56
21:19:45|19858.56
21:19:46|19858.56
21:19:48|19861.67
21:19:49|19862.61
21:19:50|19862.61
21:19:51|19862.61
21:19:51|19862.61
21:19:53|19866.09
21:19:54|19866.09
21:19:55|19864.63
21:19:55|19864.63
21:19:57|19864.63
21:19:58|19864.63
21:19:58|19864.63
21:19:59|19864.63
21:20:01|19868.44
21:20:02|19868.
21:20:03|19868.
21:20:04|19868.
21:20:06|19868.
21:20:07|19866.27
21:20:07|19865.06
21:20:09|19865.06
21:20:10|19865.06
21:20:11|19865.06
21:20:12|19865.06
21:20:13|19865.06
21:20:14|19865.06
21:20:15|19865.06
21:20:17|19865.06
21:20:18|19865.06
21:20:20|19865.06
21:20:20|19866.65
21:20:21|19866.65
21:20:23|19866.65
21:20:24|19866.26
21:20:26|19871.75
21:20:26|19871.75
21:20:27|19871.75
21:20:28|19871.75
21:20:29|19871.75
21:20:30|19868.28
21:20:32|19870.68
21:20:33|19871.77
21:20:34|19871.77
21:20:35|19871.77
21:20:36|19870.25
21:20:38|19868.3
21:20:39|19868.3
21:20:40|19868.3
21:20:40|19871.92
21:20:42|19870.09
21:20:43|19870.09
21:20:43|19870.09
21:20:44|19870.09
21:20:46|19870.09
21:20:46|19870.09
21:20:48|19870.09
21:20:49|19870.09
21:20:50|19870.09
21:20:51|19870.09
21:20:52|19870.09
21:20:54|19870.09
21:20:54|19870.09
21:20:56|19870.09
21:20:56|19871.92
21:20:58|19871.92
21:20:58|19871.92
21:21:00|19874.38
21:21:00|19874.38
21:21:02|19874.38
21:21:03|19874.38
21:21:04|19874.38
21:21:05|19874.38
21:21:06|19874.38
21:21:07|19874.38
21:21:08|19872.25
21:21:09|19872.25
21:21:10|19872.25
21:21:11|19872.25
21:21:12|19872.25
21:21:13|19872.25
21:21:14|19872.25
21:21:15|19870.43
21:21:16|19870.43
21:21:17|19870.43
21:21:18|19870.43
21:21:19|19870.43
21:21:20|19870.43
21:21:21|19870.43
21:21:22|19870.43
21:21:23|19878.01
21:21:24|19873.9
21:21:25|19873.6
21:21:26|19873.6
21:21:27|19874.9
21:21:29|19874.9
21:21:29|19874.9
21:21:30|19874.9
21:21:32|19874.9
21:21:32|19874.9
21:21:34|19874.9
21:21:34|19874.9
21:21:36|19871.25
21:21:37|19871.25
21:21:38|19871.25
21:21:39|19871.25
21:21:40|19871.25
21:21:41|19871.25
21:21:42|19871.25
21:21:43|19871.25
21:21:45|19871.25
21:21:45|19871.25
21:21:47|19871.25
21:21:48|19871.25
21:21:49|19871.25
21:21:50|19871.25
21:21:51|19871.25
21:21:52|19871.25
21:21:53|19865.91
21:21:54|19865.91
21:21:55|19865.91
21:21:56|19865.91
21:21:57|19865.91
21:21:58|19865.91
21:21:59|19865.91
21:22:00|19865.91
21:22:01|19865.91
21:22:02|19865.43
21:22:03|19865.43
21:22:04|19865.43
21:22:05|19866.14
21:22:06|19868.45
21:22:08|19873.82
21:22:09|19873.83
21:22:10|19873.83
21:22:12|19873.83
21:22:13|19873.83
21:22:14|19873.83
21:22:15|19873.83
21:22:16|19868.29
21:22:17|19868.29
21:22:18|19868.29
21:22:20|19868.29
21:22:20|19868.29
21:22:21|19868.29
21:22:22|19868.29
21:22:23|19868.29
21:22:24|19868.29
21:22:26|19868.29
21:22:27|19868.29
21:22:28|19868.29
21:22:30|19868.29
21:22:31|19868.29
21:22:33|19868.29
21:22:33|19872.76
21:22:35|19872.76
21:22:36|19872.76
21:22:36|19872.76
21:22:37|19872.76
21:22:39|19875.8
21:22:39|19875.8
21:22:40|19875.8
21:22:42|19875.8
21:22:42|19876.22
21:22:43|19876.22
21:22:44|19876.22
21:22:45|19874.16
21:22:47|19874.16
21:22:47|19874.16
21:22:48|19874.16
21:22:50|19874.16
21:22:50|19874.16
21:22:51|19874.16
21:22:52|19874.16
21:22:53|19874.16
21:22:55|19874.16
21:22:56|19874.16
21:22:57|19874.16
21:22:57|19873.67
21:22:58|19873.67
21:22:59|19873.67
21:23:01|19872.81
21:23:03|19869.18
21:23:04|19869.18
21:23:04|19868.46
21:23:05|19868.46
21:23:06|19868.46
21:23:07|19868.46
21:23:08|19868.46
21:23:10|19868.46
21:23:11|19868.46
21:23:11|19868.46
21:23:13|19868.46
21:23:13|19871.01
21:23:14|19871.01
21:23:15|19871.01
21:23:17|19871.01
21:23:18|19871.01
21:23:18|19871.01
21:23:19|19871.01
21:23:21|19871.01
21:23:22|19871.01
21:23:23|19871.01
21:23:24|19871.01
21:23:25|19871.01
21:23:26|19871.01
21:23:28|19871.01
21:23:28|19871.01
21:23:30|19871.01
21:23:31|19871.01
21:23:32|19871.01
21:23:34|19871.01
21:23:35|19871.01
21:23:36|19871.01
21:23:36|19871.01
21:23:37|19873.05
21:23:38|19866.29
21:23:39|19866.29
21:23:40|19866.29
21:23:41|19868.29
21:23:42|19868.29
21:23:44|19868.29
21:23:45|19868.29
21:23:46|19868.29
21:23:47|19868.28
21:23:48|19870.25
21:23:49|19870.25
21:23:50|19867.48
21:23:51|19863.78
21:23:52|19863.78
21:23:53|19859.64
21:23:54|19859.64
21:23:55|19859.64
21:23:56|19859.64
21:23:57|19859.64
21:23:58|19859.64
21:23:59|19863.33
21:24:00|19863.33
21:24:01|19863.33
21:24:03|19863.33
21:24:04|19863.33
21:24:06|19863.33
21:24:06|19863.33
21:24:07|19857.82
21:24:09|19857.82
21:24:10|19855.66
21:24:10|19855.66
21:24:11|19855.66
21:24:12|19860.75
21:24:14|19860.75
21:24:15|19850.13
21:24:16|19850.13
21:24:17|19850.13
21:24:18|19850.13
21:24:19|19863.43
21:24:20|19863.43
21:24:21|19863.43
21:24:23|19860.85
21:24:23|19860.85
21:24:24|19860.85
21:24:25|19860.85
21:24:26|19860.85
21:24:28|19861.59
21:24:30|19857.93
21:24:30|19861.39
21:24:31|19861.39
21:24:32|19861.39
21:24:33|19861.39
21:24:34|19861.39
21:24:35|19861.39
21:24:37|19861.39
21:24:37|19861.39
21:24:38|19861.39
21:24:40|19861.39
21:24:40|19860.38
21:24:41|19860.38
21:24:42|19860.38
21:24:43|19860.74
21:24:44|19860.74
21:24:45|19860.74
21:24:46|19860.74
21:24:48|19860.74
21:24:49|19860.74
21:24:49|19860.76
21:24:50|19860.76
21:24:51|19860.76
21:24:52|19860.76
21:24:53|19860.76
21:24:55|19860.76
21:24:56|19860.76
21:24:56|19860.76
21:24:58|19860.76
21:24:58|19860.76
21:24:59|19860.76
21:25:00|19864.34
21:25:01|19864.34
21:25:03|19864.34
21:25:04|19864.18
21:25:05|19864.18
21:25:07|19864.18
21:25:09|19864.18
21:25:09|19864.18
21:25:11|19860.73
21:25:12|19860.73
21:25:13|19860.73
21:25:14|19860.73
21:25:15|19860.73
21:25:17|19860.73
21:25:17|19860.73
21:25:18|19860.73
21:25:19|19860.73
21:25:20|19860.73
21:25:22|19866.19
21:25:23|19866.18
21:25:24|19866.18
21:25:25|19866.18
21:25:26|19857.78
21:25:26|19863.21
21:25:28|19858.81
21:25:30|19858.81
21:25:31|19858.81
21:25:31|19858.81
21:25:33|19858.81
21:25:34|19858.81
21:25:35|19858.81
21:25:37|19858.81
21:25:38|19858.81
21:25:38|19858.81
21:25:40|19858.81
21:25:41|19870.42
21:25:42|19870.42
21:25:44|19872.58
21:25:44|19872.58
21:25:46|19872.58
21:25:47|19873.21
21:25:48|19873.21
21:25:50|19873.21
21:25:51|19873.21
21:25:52|19873.21
21:25:53|19873.21
21:25:54|19873.21
21:25:55|19873.21
21:25:56|19877.67
21:25:57|19877.67
21:25:58|19877.4
21:25:59|19877.4
21:26:00|19877.4
21:26:01|19877.4
21:26:02|19877.4
21:26:03|19877.26
21:26:04|19877.26
21:26:05|19877.26
21:26:06|19874.5
21:26:07|19874.5
21:26:08|19874.5
21:26:09|19874.5
21:26:10|19874.5
21:26:11|19874.5
21:26:12|19874.5
21:26:13|19874.5
21:26:14|19874.5
21:26:15|19874.5
21:26:16|19876.84
21:26:17|19876.84
21:26:18|19877.24
21:26:19|19877.24
21:26:20|19877.24
21:26:21|19877.24
21:26:22|19877.24
21:26:23|19878.05
21:26:24|19878.05
21:26:25|19873.92
21:26:26|19874.1
21:26:27|19873.63
21:26:28|19873.63
21:26:29|19873.63
21:26:31|19873.63
21:26:31|19873.63
21:26:32|19873.63
21:26:34|19872.75
21:26:36|19872.75
21:26:37|19885.06
21:26:38|19888.29
21:26:39|19883.43
21:26:40|19883.43
21:26:41|19883.43
21:26:42|19886.67
21:26:43|19886.67
21:26:44|19884.92
21:26:45|19884.92
21:26:47|19884.92
21:26:48|19882.58
21:26:49|19882.58
21:26:50|19882.58
21:26:52|19882.58
21:26:53|19882.58
21:26:53|19882.58
21:26:55|19882.58
21:26:56|19880.19
21:26:57|19880.19
21:26:58|19880.19
21:26:59|19880.19
21:27:00|19880.19
21:27:01|19880.19
21:27:02|19880.19
21:27:03|19880.19
21:27:04|19885.15
21:27:05|19885.15
21:27:06|19885.15
21:27:08|19885.15
21:27:08|19885.69
21:27:09|19885.69
21:27:10|19885.69
21:27:11|19888.57
21:27:12|19888.57
21:27:13|19888.57
21:27:14|19888.57
21:27:15|19888.57
21:27:16|19888.57
21:27:17|19888.57
21:27:18|19890.
21:27:19|19890.
21:27:21|19890.
21:27:21|19887.29
21:27:22|19887.29
21:27:23|19886.85
21:27:24|19886.52
21:27:25|19886.52
21:27:26|19886.52
21:27:27|19886.52
21:27:28|19886.52
21:27:30|19886.52
21:27:31|19886.52
21:27:32|19889.51
21:27:34|19884.15
21:27:34|19884.15
21:27:35|19884.15
21:27:37|19880.17
21:27:38|19880.17
21:27:40|19880.17
21:27:41|19880.17
21:27:42|19880.17
21:27:43|19889.48
21:27:44|19889.48
21:27:46|19889.48
21:27:46|19889.48
21:27:49|19890.
21:27:49|19890.
21:27:50|19889.7
21:27:52|19890.
21:27:52|19883.4
21:27:53|19883.77
21:27:54|19882.67
21:27:55|19882.67
21:27:57|19883.14
21:27:58|19882.83
21:27:59|19882.51
21:28:00|19886.7
21:28:01|19886.7
21:28:02|19884.15
21:28:02|19884.15
21:28:03|19884.15
21:28:05|19883.5
21:28:06|19883.5
21:28:06|19883.5
21:28:09|19882.72
21:28:09|19882.72
21:28:10|19883.32
21:28:11|19883.32
21:28:12|19884.33
21:28:13|19884.32
21:28:15|19881.7
21:28:16|19881.7
21:28:17|19881.7
21:28:18|19881.7
21:28:18|19881.7
21:28:21|19881.7
21:28:21|19881.7
21:28:22|19881.7
21:28:23|19881.7
21:28:24|19881.7
21:28:25|19881.7
21:28:26|19881.7
21:28:27|19881.7
21:28:28|19881.7
21:28:29|19881.7
21:28:31|19881.7
21:28:31|19881.7
21:28:34|19881.7
21:28:34|19881.7
21:28:35|19881.7
21:28:36|19881.24
21:28:37|19881.24
21:28:38|19881.24
21:28:39|19881.24
21:28:40|19881.24
21:28:41|19881.24
21:28:42|19881.24
21:28:43|19881.24
21:28:44|19881.24
21:28:46|19883.75
21:28:46|19883.75
21:28:48|19883.75
21:28:48|19883.75
21:28:49|19883.75
21:28:50|19883.75
21:28:51|19883.75
21:28:54|19883.75
21:28:54|19883.75
21:28:55|19883.75
21:28:56|19883.75
21:28:57|19883.75
21:28:58|19882.17
21:28:59|19882.12
21:29:00|19882.12
21:29:01|19882.12
21:29:02|19882.12
21:29:03|19884.5
21:29:04|19884.5
21:29:05|19887.67
21:29:06|19887.67
21:29:07|19887.67
21:29:08|19887.67
21:29:09|19887.67
21:29:10|19887.67
21:29:11|19887.67
21:29:12|19887.67
21:29:13|19887.67
21:29:14|19887.67
21:29:15|19886.36
21:29:16|19886.36
21:29:17|19886.36
21:29:18|19886.36
21:29:19|19886.36
21:29:20|19886.36
21:29:21|19886.36
21:29:22|19886.36
21:29:23|19886.36
21:29:24|19887.35
21:29:26|19887.35
21:29:26|19887.29
21:29:27|19887.29
21:29:28|19889.32
21:29:30|19888.61
21:29:31|19888.61
21:29:31|19888.61
21:29:32|19888.61
21:29:35|19889.88
21:29:35|19889.88
21:29:37|19889.88
21:29:37|19889.88
21:29:38|19889.88
21:29:40|19889.88
21:29:41|19889.88
21:29:42|19889.84
21:29:42|19889.84
21:29:43|19889.84
21:29:46|19889.84
21:29:47|19889.84
21:29:48|19888.83
21:29:50|19888.83
21:29:50|19888.83
21:29:51|19890.
21:29:53|19888.24
21:29:53|19889.99
21:29:54|19889.99
21:29:56|19889.99
21:29:56|19889.99
21:29:58|19889.99
21:29:59|19889.99
21:29:59|19889.99
21:30:02|19889.99
21:30:03|19889.96
21:30:04|19889.96
21:30:05|19889.99
21:30:06|19889.99
21:30:08|19889.99
21:30:09|19889.26
21:30:10|19889.26
21:30:11|19889.26
21:30:12|19889.26
21:30:12|19889.26
21:30:13|19889.26
21:30:15|19889.26
21:30:17|19886.7
21:30:17|19886.27
21:30:18|19886.7
21:30:19|19886.7
21:30:20|19886.7
21:30:22|19886.7
21:30:23|19886.7
21:30:23|19886.7
21:30:25|19886.7
21:30:26|19886.7
21:30:27|19886.7
21:30:28|19886.7
21:30:29|19886.7
21:30:30|19886.7
21:30:31|19886.7
21:30:32|19886.7
21:30:33|19882.26
21:30:34|19882.26
21:30:36|19882.26
21:30:37|19882.26
21:30:38|19882.26
21:30:39|19882.26
21:30:39|19882.26
21:30:41|19882.26
21:30:42|19882.26
21:30:43|19882.26
21:30:44|19882.26
21:30:45|19882.26
21:30:47|19881.93
21:30:47|19881.93
21:30:48|19881.93
21:30:49|19881.93
21:30:50|19881.93
21:30:51|19878.4
21:30:52|19878.4
21:30:53|19878.22
21:30:55|19874.5
21:30:55|19874.5
21:30:56|19874.5
21:30:57|19874.5
21:30:59|19874.5
21:31:00|19873.23
21:31:01|19873.23
21:31:02|19873.23
21:31:03|19873.23
21:31:03|19873.23
21:31:05|19873.23
21:31:05|19873.23
21:31:06|19872.85
21:31:08|19872.85
21:31:10|19870.7
21:31:10|19870.56
21:31:11|19870.16
21:31:12|19866.67
21:31:13|19868.34
21:31:14|19864.17
21:31:15|19864.17
21:31:17|19861.46
21:31:18|19864.15
21:31:18|19864.15
21:31:20|19861.87
21:31:21|19861.87
21:31:21|19861.87
21:31:22|19861.87
21:31:24|19861.87
21:31:24|19861.87
21:31:26|19861.87
21:31:26|19861.49
21:31:27|19861.49
21:31:29|19859.64
21:31:30|19859.64
21:31:31|19861.78
21:31:32|19861.78
21:31:32|19861.78
21:31:35|19858.84
21:31:36|19858.84
21:31:37|19858.84
21:31:38|19858.84
21:31:39|19858.84
21:31:39|19858.84
21:31:41|19858.84
21:31:42|19858.84
21:31:43|19858.84
21:31:45|19858.84
21:31:45|19858.84
21:31:46|19858.84
21:31:47|19858.84
21:31:48|19851.06
21:31:50|19851.06
21:31:52|19851.06
21:31:52|19851.06
21:31:54|19853.87
21:31:54|19853.87
21:31:56|19851.
21:31:58|19851.
21:31:58|19851.
21:31:59|19851.
21:32:00|19851.
21:32:01|19851.
21:32:03|19851.
21:32:04|19851.
21:32:05|19851.
21:32:06|19851.
21:32:07|19854.15
21:32:08|19854.15
21:32:09|19854.15
21:32:09|19855.79
21:32:11|19855.79
21:32:11|19855.79
21:32:12|19853.91
21:32:14|19853.91
21:32:14|19853.91
21:32:15|19853.91
21:32:17|19851.96
21:32:18|19851.96
21:32:19|19851.96
21:32:19|19851.96
21:32:21|19851.96
21:32:21|19851.96
21:32:23|19851.96
21:32:24|19851.96
21:32:24|19851.96
21:32:25|19848.29
21:32:27|19848.29
21:32:28|19847.
21:32:30|19847.
21:32:30|19847.
21:32:31|19847.
21:32:32|19847.
21:32:33|19847.
21:32:34|19847.
21:32:36|19847.
21:32:37|19849.32
21:32:39|19844.45
21:32:40|19844.45
21:32:40|19849.32
21:32:41|19850.65
21:32:42|19850.65
21:32:43|19850.65
21:32:44|19850.65
21:32:45|19850.65
21:32:46|19850.65
21:32:47|19847.56
21:32:48|19847.56
21:32:49|19847.56
21:32:50|19847.56
21:32:51|19847.56
21:32:53|19847.56
21:32:54|19847.56
21:32:55|19847.56
21:32:56|19847.56
21:32:57|19847.56
21:32:57|19847.56
21:32:59|19847.56
21:33:00|19847.56
21:33:01|19847.56
21:33:01|19843.1
21:33:03|19846.61
21:33:05|19846.61
21:33:05|19846.61
21:33:06|19846.61
21:33:07|19846.61
21:33:08|19846.61
21:33:10|19846.02
21:33:11|19846.02
21:33:12|19846.02
21:33:13|19847.52
21:33:14|19847.52
21:33:14|19847.52
21:33:16|19847.52
21:33:16|19847.52
21:33:18|19848.04
21:33:19|19848.04
21:33:20|19848.04
21:33:20|19843.28
21:33:22|19843.28
21:33:22|19843.28
21:33:24|19843.28
21:33:25|19843.28
21:33:26|19852.23
21:33:27|19852.23
21:33:28|19852.23
21:33:28|19852.23
21:33:30|19852.23
21:33:31|19852.23
21:33:32|19852.23
21:33:33|19852.23
21:33:35|19852.23
21:33:35|19852.23
21:33:36|19852.23
21:33:37|19850.85
21:33:39|19850.85
21:33:40|19850.85
21:33:41|19850.85
21:33:42|19844.13
21:33:43|19844.13
21:33:43|19844.13
21:33:45|19849.05
21:33:45|19849.05
21:33:46|19849.05
21:33:48|19847.95
21:33:49|19847.95
21:33:50|19847.95
21:33:50|19847.95
21:33:51|19847.95
21:33:54|19842.07
21:33:54|19842.07
21:33:55|19842.07
21:33:56|19842.07
21:33:57|19842.07
21:33:59|19842.07
21:33:59|19842.07
21:34:00|19842.07
21:34:02|19842.07
21:34:02|19842.07
21:34:03|19842.07
21:34:04|19842.07
21:34:06|19842.07
21:34:06|19842.07
21:34:08|19842.07
21:34:09|19842.07
21:34:09|19842.07
21:34:10|19842.07
21:34:12|19842.07
21:34:12|19842.07
21:34:13|19842.07
21:34:15|19842.07
21:34:16|19842.07
21:34:18|19842.07
21:34:18|19842.07
21:34:19|19849.68
21:34:20|19849.68
21:34:21|19855.02
21:34:22|19855.02
21:34:23|19855.02
21:34:24|19851.6
21:34:25|19851.6
21:34:26|19851.6
21:34:28|19851.6
21:34:30|19851.6
21:34:30|19851.6
21:34:32|19851.6
21:34:32|19851.6
21:34:33|19851.6
21:34:34|19851.6
21:34:36|19851.6
21:34:37|19851.6
21:34:39|19851.6
21:34:39|19851.6
21:34:41|19851.6
21:34:42|19851.6
21:34:43|19851.6
21:34:45|19851.6
21:34:45|19851.6
21:34:46|19851.6
21:34:47|19851.6
21:34:48|19850.42
21:34:51|19850.42
21:34:51|19850.42
21:34:52|19850.42
21:34:53|19850.42
21:34:54|19850.42
21:34:55|19850.42
21:34:57|19850.42
21:34:57|19850.42
21:34:58|19850.42
21:34:59|19850.42
21:35:00|19850.42
21:35:01|19848.37
21:35:03|19848.37
21:35:04|19848.37
21:35:04|19848.37
21:35:06|19848.37
21:35:08|19848.37
21:35:08|19848.37
21:35:10|19848.37
21:35:10|19848.37
21:35:12|19848.37
21:35:12|19851.43
21:35:13|19851.43
21:35:14|19851.43
21:35:15|19851.43
21:35:17|19853.51
21:35:18|19853.51
21:35:19|19853.51
21:35:20|19853.51
21:35:21|19856.12
21:35:21|19856.12
21:35:22|19856.12
21:35:23|19856.12
21:35:25|19856.55
21:35:27|19856.42
21:35:27|19856.42
21:35:28|19856.82
21:35:29|19856.82
21:35:30|19856.82
21:35:31|19856.74
21:35:33|19852.14
21:35:33|19852.14
21:35:35|19852.14
21:35:36|19852.14
21:35:37|19852.14
21:35:37|19852.14
21:35:39|19852.14
21:35:39|19852.14
21:35:41|19854.71
21:35:41|19854.71
21:35:42|19854.71
21:35:44|19852.7
21:35:45|19852.7
21:35:46|19852.7
21:35:47|19852.7
21:35:49|19852.7
21:35:49|19852.7
21:35:50|19852.7
21:35:52|19852.7
21:35:52|19852.7
21:35:53|19853.2
21:35:54|19853.2
21:35:55|19853.2
21:35:56|19853.2
21:35:58|19853.2
21:35:59|19853.2
21:36:00|19853.2
21:36:01|19853.2
21:36:01|19853.2
21:36:03|19853.2
21:36:04|19853.2
21:36:06|19853.2
21:36:07|19853.2
21:36:07|19853.2
21:36:08|19853.2
21:36:10|19853.2
21:36:10|19853.2
21:36:12|19853.2
21:36:13|19853.2
21:36:14|19853.2
21:36:15|19853.2
21:36:16|19853.2
21:36:17|19853.2
21:36:18|19853.2
21:36:19|19853.2
21:36:20|19853.2
21:36:21|19853.2
21:36:22|19853.2
21:36:23|19851.72
21:36:24|19851.72
21:36:25|19851.72
21:36:26|19851.72
21:36:27|19851.72
21:36:28|19851.72
21:36:29|19858.6
21:36:30|19855.68
21:36:31|19859.23
21:36:32|19859.28
21:36:33|19860.
21:36:34|19860.
21:36:35|19860.
21:36:36|19860.
21:36:37|19859.99
21:36:38|19859.99
21:36:40|19858.79
21:36:41|19858.79
21:36:42|19858.79
21:36:43|19860.
21:36:45|19860.
21:36:46|19866.88
21:36:47|19868.6
21:36:48|19868.6
21:36:50|19870.15
21:36:51|19871.07
21:36:52|19871.07
21:36:53|19871.07
21:36:54|19871.07
21:36:55|19870.15
21:36:56|19870.15
21:36:57|19868.21
21:36:58|19866.96
21:36:59|19865.31
21:37:00|19868.67
21:37:01|19868.67
21:37:02|19868.67
21:37:03|19868.67
21:37:04|19868.67
21:37:05|19868.67
21:37:07|19868.67
21:37:08|19868.67
21:37:09|19868.67
21:37:10|19868.67
21:37:10|19868.67
21:37:12|19872.29
21:37:13|19872.29
21:37:14|19872.29
21:37:15|19872.29
21:37:16|19872.29
21:37:17|19871.11
21:37:18|19871.11
21:37:19|19871.11
21:37:21|19871.11
21:37:22|19871.11
21:37:23|19871.11
21:37:23|19871.11
21:37:24|19871.11
21:37:26|19870.24
21:37:26|19870.24
21:37:27|19870.1
21:37:29|19870.1
21:37:29|19870.1
21:37:30|19870.1
21:37:31|19870.1
21:37:32|19870.1
21:37:34|19870.1
21:37:34|19870.1
21:37:36|19870.1
21:37:37|19870.1
21:37:38|19869.44
21:37:39|19869.91
21:37:41|19869.91
21:37:42|19869.91
21:37:44|19868.06
21:37:44|19868.06
21:37:46|19868.06
21:37:47|19868.27
21:37:49|19868.27
21:37:50|19868.08
21:37:52|19868.08
21:37:53|19868.03
21:37:54|19868.03
21:37:56|19868.03
21:37:57|19868.03
21:37:58|19868.03
21:37:59|19868.03
21:38:00|19868.03
21:38:01|19868.02
21:38:02|19868.02
21:38:03|19868.02
21:38:04|19867.51
21:38:05|19867.51
21:38:06|19867.51
21:38:08|19872.94
21:38:08|19877.07
21:38:09|19877.07
21:38:11|19877.08
21:38:12|19874.51
21:38:12|19874.51
21:38:13|19874.51
21:38:14|19874.51
21:38:16|19872.96
21:38:16|19869.8
21:38:18|19869.8
21:38:19|19869.8
21:38:20|19869.8
21:38:21|19869.8
21:38:22|19869.8
21:38:23|19869.8
21:38:24|19869.8
21:38:25|19869.8
21:38:26|19869.8
21:38:28|19873.34
21:38:28|19874.6
21:38:30|19874.6
21:38:30|19874.6
21:38:31|19874.99
21:38:33|19880.
21:38:34|19872.75
21:38:35|19868.58
21:38:36|19868.58
21:38:37|19868.58
21:38:38|19868.58
21:38:39|19868.58
21:38:40|19868.58
21:38:42|19868.58
21:38:43|19868.58
21:38:44|19864.89
21:38:46|19864.89
21:38:47|19864.89
21:38:48|19864.89
21:38:49|19864.89
21:38:50|19864.89
21:38:51|19864.89
21:38:52|19864.89
21:38:53|19864.89
21:38:54|19864.89
21:38:54|19864.89
21:38:56|19864.89
21:38:56|19864.89
21:38:57|19864.89
21:38:59|19864.89
21:38:59|19864.89
21:39:00|19864.89
21:39:02|19864.89
21:39:03|19864.89
21:39:04|19864.89
21:39:04|19864.89
21:39:06|19864.89
21:39:07|19864.89
21:39:08|19864.89
21:39:09|19864.89
21:39:10|19864.89
21:39:11|19870.04
21:39:13|19870.04
21:39:14|19870.04
21:39:15|19870.04
21:39:16|19870.98
21:39:17|19870.98
21:39:17|19870.98
21:39:19|19870.98
21:39:19|19870.98
21:39:20|19871.27
21:39:21|19871.27
21:39:23|19871.27
21:39:24|19871.27
21:39:25|19874.05
21:39:26|19871.3
21:39:26|19871.3
21:39:28|19871.3
21:39:28|19871.24
21:39:29|19871.24
21:39:31|19871.24
21:39:32|19871.24
21:39:34|19871.74
21:39:35|19871.74
21:39:36|19871.74
21:39:37|19871.74
21:39:38|19871.74
21:39:38|19871.01
21:39:40|19871.61
21:39:40|19871.61
21:39:43|19868.01
21:39:43|19868.01
21:39:45|19868.01
21:39:47|19874.06
21:39:47|19874.06
21:39:49|19874.06
21:39:50|19874.06
21:39:51|19876.25
21:39:52|19875.24
21:39:52|19875.24
21:39:54|19875.24
21:39:55|19870.33
21:39:55|19868.61
21:39:57|19868.61
21:39:57|19868.61
21:39:59|19868.61
21:40:00|19868.61
21:40:01|19868.61
21:40:01|19868.61
21:40:04|19866.46
21:40:05|19866.46
21:40:06|19866.46
21:40:07|19866.46
21:40:07|19865.92
21:40:10|19859.46
21:40:10|19859.46
21:40:11|19859.46
21:40:13|19859.46
21:40:14|19859.46
21:40:15|19859.46
21:40:16|19859.46
21:40:17|19859.46
21:40:18|19865.61
21:40:19|19861.96
21:40:20|19861.96
21:40:21|19861.96
21:40:21|19861.96
21:40:23|19861.96
21:40:24|19861.96
21:40:25|19861.96
21:40:26|19861.96
21:40:26|19861.96
21:40:27|19861.96
21:40:28|19856.91
21:40:30|19856.91
21:40:30|19856.91
21:40:31|19856.91
21:40:33|19856.91
21:40:34|19856.91
21:40:35|19856.91
21:40:36|19856.91
21:40:37|19864.22
21:40:38|19864.22
21:40:38|19864.22
21:40:40|19864.22
21:40:41|19864.22
21:40:42|19864.22
21:40:44|19864.22
21:40:44|19864.62
21:40:45|19864.62
21:40:46|19864.62
21:40:48|19864.62
21:40:49|19866.36
21:40:50|19866.36
21:40:50|19866.36
21:40:52|19866.36
21:40:54|19863.17
21:40:55|19863.17
21:40:56|19863.17
21:40:57|19863.17
21:40:58|19858.93
21:40:59|19858.93
21:41:00|19858.93
21:41:01|19858.93
21:41:01|19865.03
21:41:02|19855.53
21:41:04|19855.53
21:41:05|19855.53
21:41:05|19855.53
21:41:06|19855.53
21:41:07|19855.53
21:41:09|19855.53
21:41:10|19855.53
21:41:10|19855.53
21:41:12|19855.53
21:41:13|19855.53
21:41:14|19850.93
21:41:15|19850.93
21:41:16|19850.93
21:41:17|19850.93
21:41:18|19854.68
21:41:18|19854.68
21:41:20|19850.31
21:41:21|19855.57
21:41:21|19855.57
21:41:23|19855.57
21:41:23|19855.57
21:41:24|19856.1
21:41:25|19856.1
21:41:26|19856.1
21:41:27|19855.7
21:41:29|19855.7
21:41:30|19858.07
21:41:31|19858.07
21:41:32|19858.07
21:41:33|19850.
21:41:34|19850.
21:41:35|19856.42
21:41:35|19856.42
21:41:36|19856.42
21:41:38|19856.42
21:41:39|19856.83
21:41:40|19856.83
21:41:41|19858.02
21:41:42|19856.85
21:41:43|19856.85
21:41:44|19856.85
21:41:44|19856.85
21:41:46|19856.85
21:41:47|19856.85
21:41:48|19856.88
21:41:49|19856.88
21:41:50|19860.
21:41:51|19860.
21:41:52|19856.94
21:41:53|19856.94
21:41:54|19855.48
21:41:55|19855.48
21:41:56|19853.25
21:41:56|19853.25
21:41:58|19853.25
21:41:59|19849.48
21:41:59|19849.48
21:42:02|19849.48
21:42:02|19849.48
21:42:04|19849.48
21:42:05|19849.48
21:42:07|19849.48
21:42:07|19849.48
21:42:08|19849.48
21:42:09|19849.48
21:42:10|19849.48
21:42:11|19849.48
21:42:12|19849.48
21:42:13|19851.81
21:42:14|19851.81
21:42:15|19851.81
21:42:16|19852.6
21:42:17|19852.6
21:42:18|19852.6
21:42:19|19855.02
21:42:20|19855.02
21:42:21|19857.77
21:42:22|19850.87
21:42:23|19850.86
21:42:25|19850.18
21:42:25|19850.18
21:42:27|19853.53
21:42:27|19853.53
21:42:28|19852.72
21:42:29|19849.01
21:42:32|19848.38
21:42:32|19848.38
21:42:33|19847.6
21:42:34|19847.6
21:42:35|19849.95
21:42:36|19849.95
21:42:37|19854.35
21:42:38|19850.41
21:42:39|19850.41
21:42:40|19850.41
21:42:41|19850.41
21:42:42|19850.41
21:42:43|19850.41
21:42:45|19850.41
21:42:46|19857.86
21:42:47|19857.86
21:42:48|19857.61
21:42:49|19856.24
21:42:51|19856.24
21:42:51|19857.67
21:42:53|19854.42
21:42:53|19854.42
21:42:54|19854.42
21:42:57|19854.42
21:42:57|19854.42
21:42:58|19854.42
21:42:59|19854.42
21:43:00|19854.42
21:43:02|19854.42
21:43:03|19854.42
21:43:03|19855.09
21:43:05|19854.73
21:43:06|19854.73
21:43:06|19854.73
21:43:07|19853.5
21:43:08|19853.5
21:43:10|19852.56
21:43:12|19852.56
21:43:12|19852.56
21:43:13|19852.56
21:43:14|19852.56
21:43:16|19855.8
21:43:17|19855.8
21:43:17|19855.8
21:43:18|19855.8
21:43:20|19855.8
21:43:21|19858.28
21:43:22|19858.28
21:43:22|19853.62
21:43:23|19853.18
21:43:25|19853.18
21:43:25|19854.82
21:43:27|19857.23
21:43:28|19852.64
21:43:29|19851.64
21:43:30|19851.64
21:43:30|19851.64
21:43:31|19851.64
21:43:34|19855.02
21:43:34|19855.02
21:43:35|19855.02
21:43:37|19855.02
21:43:37|19856.7
21:43:39|19856.7
21:43:40|19856.7
21:43:41|19852.26
21:43:41|19852.26
21:43:42|19852.26
21:43:44|19852.26
21:43:44|19852.26
21:43:47|19852.55
21:43:47|19852.55
21:43:48|19852.55
21:43:49|19852.55
21:43:50|19853.64
21:43:52|19853.64
21:43:54|19853.64
21:43:55|19853.64
21:43:55|19853.64
21:43:57|19853.64
21:43:59|19853.64
21:43:59|19855.46
21:44:00|19855.46
21:44:01|19855.46
21:44:02|19855.46
21:44:04|19855.69
21:44:06|19855.69
21:44:06|19852.75
21:44:07|19856.02
21:44:08|19856.02
21:44:09|19856.02
21:44:11|19856.02
21:44:11|19856.02
21:44:12|19855.49
21:44:14|19855.49
21:44:15|19855.49
21:44:16|19854.25
21:44:16|19856.42
21:44:17|19856.42
21:44:19|19855.77
21:44:19|19855.77
21:44:21|19855.77
21:44:21|19855.77
21:44:22|19855.73
21:44:24|19855.73
21:44:25|19855.73
21:44:26|19853.4
21:44:26|19853.4
21:44:27|19853.69
21:44:28|19855.84
21:44:30|19855.84
21:44:31|19855.84
21:44:32|19855.84
21:44:32|19856.12
21:44:34|19856.12
21:44:34|19856.12
21:44:36|19855.74
21:44:36|19855.74
21:44:37|19855.74
21:44:39|19856.04
21:44:40|19853.5
21:44:41|19853.5
21:44:42|19855.77
21:44:42|19855.77
21:44:44|19855.77
21:44:44|19855.77
21:44:46|19855.77
21:44:48|19857.62
21:44:48|19857.62
21:44:50|19857.62
21:44:52|19857.62
21:44:52|19854.69
21:44:53|19854.69
21:44:54|19855.23
21:44:56|19855.23
21:44:56|19856.54
21:44:58|19856.54
21:44:58|19853.58
21:44:59|19853.58
21:45:00|19857.89
21:45:02|19857.89
21:45:04|19856.56
21:45:04|19856.56
21:45:05|19856.56
21:45:07|19856.56
21:45:08|19855.04
21:45:10|19856.45
21:45:11|19852.4
21:45:11|19854.22
21:45:13|19854.22
21:45:15|19854.22
21:45:15|19854.22
21:45:16|19849.57
21:45:17|19849.57
21:45:18|19849.57
21:45:19|19849.57
21:45:21|19849.57
21:45:22|19849.57
21:45:22|19849.57
21:45:25|19849.57
21:45:25|19849.57
21:45:26|19849.57
21:45:27|19849.57
21:45:28|19849.57
21:45:29|19849.57
21:45:30|19849.57
21:45:31|19849.57
21:45:32|19849.57
21:45:33|19849.57
21:45:34|19849.57
21:45:35|19850.59
21:45:36|19850.59
21:45:37|19850.59
21:45:38|19850.59
21:45:39|19850.59
21:45:40|19850.59
21:45:42|19850.59
21:45:42|19853.38
21:45:43|19850.65
21:45:45|19851.46
21:45:46|19851.46
21:45:47|19851.46
21:45:48|19849.51
21:45:50|19850.67
21:45:50|19850.67
21:45:51|19850.67
21:45:52|19850.67
21:45:53|19850.67
21:45:54|19850.67
21:45:55|19850.67
21:45:56|19850.67
21:45:57|19850.67
21:45:58|19850.67
21:45:59|19847.79
21:46:00|19847.79
21:46:01|19847.79
21:46:02|19847.79
21:46:03|19847.79
21:46:04|19847.79
21:46:05|19847.79
21:46:07|19847.79
21:46:08|19847.79
21:46:09|19847.79
21:46:09|19847.79
21:46:11|19847.79
21:46:12|19847.79
21:46:13|19847.79
21:46:15|19847.79
21:46:15|19847.75
21:46:16|19847.75
21:46:17|19847.75
21:46:18|19847.75
21:46:19|19847.75
21:46:20|19847.75
21:46:21|19847.75
21:46:22|19847.75
21:46:23|19847.75
21:46:24|19847.75
21:46:25|19847.75
21:46:26|19847.75
21:46:27|19848.51
21:46:28|19848.51
21:46:29|19848.88
21:46:30|19848.88
21:46:31|19847.5
21:46:32|19849.3
21:46:33|19849.3
21:46:34|19849.3
21:46:35|19840.
21:46:37|19838.92
21:46:38|19836.72
21:46:39|19837.13
21:46:40|19837.13
21:46:41|19839.29
21:46:42|19839.29
21:46:43|19839.29
21:46:44|19834.82
21:46:45|19834.82
21:46:46|19835.57
21:46:47|19835.57
21:46:48|19831.24
21:46:49|19831.24
21:46:50|19830.
21:46:52|19830.
21:46:52|19830.
21:46:54|19830.
21:46:54|19830.
21:46:55|19830.
21:46:57|19830.
21:46:58|19830.
21:46:58|19830.
21:47:00|19830.
21:47:01|19830.
21:47:01|19830.
21:47:02|19830.
21:47:04|19830.
21:47:06|19830.
21:47:06|19830.
21:47:08|19830.
21:47:09|19829.97
21:47:10|19829.97
21:47:11|19829.97
21:47:12|19829.97
21:47:13|19829.28
21:47:14|19830.42
21:47:15|19830.42
21:47:16|19830.42
21:47:17|19830.42
21:47:18|19830.42
21:47:19|19822.45
21:47:20|19824.32
21:47:21|19815.34
21:47:22|19811.67
21:47:23|19810.73
21:47:24|19810.73
21:47:25|19811.62
21:47:26|19803.76
21:47:27|19806.54
21:47:28|19803.76
21:47:29|19803.76
21:47:30|19803.76
21:47:31|19803.76
21:47:32|19803.76
21:47:33|19803.76
21:47:34|19801.62
21:47:35|19801.62
21:47:36|19801.62
21:47:37|19800.8
21:47:39|19800.8
21:47:40|19800.32
21:47:40|19803.75
21:47:41|19803.75
21:47:43|19803.17
21:47:44|19803.17
21:47:45|19803.74
21:47:46|19800.99
21:47:47|19798.14
21:47:48|19798.15
21:47:49|19798.13
21:47:51|19793.43
21:47:52|19783.35
21:47:53|19787.59
21:47:54|19787.59
21:47:55|19786.24
21:47:56|19785.6
21:47:57|19785.6
21:47:58|19790.69
21:47:59|19794.61
21:48:01|19800.
21:48:02|19799.46
21:48:03|19799.46
21:48:04|19803.07
21:48:05|19804.86
21:48:07|19810.
21:48:07|19813.24
21:48:08|19813.24
21:48:10|19810.59
21:48:11|19810.59
21:48:12|19813.5
21:48:13|19813.5
21:48:14|19813.5
21:48:15|19813.5
21:48:16|19815.51
21:48:17|19815.51
21:48:18|19815.34
21:48:19|19815.34
21:48:20|19815.32
21:48:21|19815.32
21:48:22|19815.32
21:48:23|19815.32
21:48:24|19817.22
21:48:25|19815.48
21:48:26|19815.48
21:48:28|19815.48
21:48:29|19814.93
21:48:29|19814.93
21:48:30|19813.07
21:48:31|19815.15
21:48:32|19815.15
21:48:34|19815.15
21:48:35|19815.15
21:48:35|19815.15
21:48:37|19810.35
21:48:38|19810.35
21:48:39|19810.35
21:48:40|19810.35
21:48:41|19807.28
21:48:42|19806.28
21:48:43|19806.28
21:48:44|19805.17
21:48:45|19805.17
21:48:46|19805.17
21:48:47|19805.17
21:48:48|19805.17
21:48:49|19805.17
21:48:50|19805.17
21:48:51|19805.17
21:48:53|19803.89
21:48:53|19802.61
21:48:55|19802.61
21:48:56|19802.61
21:48:57|19802.61
21:48:58|19802.61
21:48:59|19802.61
21:49:01|19803.65
21:49:01|19803.65
21:49:02|19803.65
21:49:04|19803.65
21:49:04|19795.88
21:49:06|19795.88
21:49:06|19795.88
21:49:07|19795.88
21:49:09|19795.88
21:49:09|19795.88
21:49:10|19795.88
21:49:11|19802.26
21:49:12|19802.26
21:49:13|19802.26
21:49:15|19802.26
21:49:16|19802.26
21:49:16|19801.51
21:49:17|19800.15
21:49:18|19800.15
21:49:19|19800.15
21:49:20|19800.15
21:49:21|19797.65
21:49:22|19801.52
21:49:24|19801.52
21:49:25|19801.52
21:49:26|19801.52
21:49:27|19801.52
21:49:28|19801.52
21:49:29|19797.63
21:49:30|19797.63
21:49:31|19797.63
21:49:32|19797.63
21:49:33|19797.63
21:49:34|19797.63
21:49:35|19797.63
21:49:36|19797.63
21:49:37|19797.63
21:49:38|19797.63
21:49:39|19800.18
21:49:40|19800.18
21:49:41|19800.18
21:49:42|19801.11
21:49:43|19801.11
21:49:44|19796.26
21:49:45|19799.57
21:49:46|19799.9
21:49:47|19799.9
21:49:48|19799.9
21:49:49|19799.9
21:49:50|19799.9
21:49:51|19799.9
21:49:53|19799.9
21:49:54|19799.9
21:49:54|19794.27
21:49:55|19794.27
21:49:57|19794.27
21:49:58|19794.27
21:49:59|19794.27
21:50:00|19794.27
21:50:01|19794.27
21:50:02|19794.27
21:50:03|19794.27
21:50:04|19794.27
21:50:05|19794.27
21:50:06|19794.87
21:50:07|19794.87
21:50:08|19794.87
21:50:09|19794.87
21:50:10|19790.
21:50:11|19792.19
21:50:12|19792.19
21:50:13|19792.19
21:50:14|19790.02
21:50:15|19790.02
21:50:16|19790.02
21:50:17|19789.88
21:50:18|19789.88
21:50:19|19789.88
21:50:20|19789.88
21:50:21|19789.88
21:50:22|19789.88
21:50:23|19789.88
21:50:24|19789.88
21:50:25|19789.88
21:50:26|19789.88
21:50:28|19789.88
21:50:29|19789.88
21:50:29|19789.88
21:50:31|19789.88
21:50:32|19789.88
21:50:33|19789.88
21:50:34|19786.89
21:50:35|19788.73
21:50:36|19788.73
21:50:37|19788.73
21:50:38|19790.11
21:50:39|19790.11
21:50:40|19790.11
21:50:41|19790.78
21:50:42|19790.78
21:50:43|19790.78
21:50:44|19790.78
21:50:45|19790.78
21:50:46|19790.78
21:50:47|19790.78
21:50:48|19790.78
21:50:49|19790.78
21:50:50|19790.78
21:50:51|19790.78
21:50:52|19790.78
21:50:54|19790.78
21:50:54|19790.78
21:50:55|19790.78
21:50:56|19790.78
21:50:57|19790.78
21:50:59|19790.78
21:50:59|19790.78
21:51:00|19790.78
21:51:01|19790.78
21:51:03|19790.77
21:51:04|19790.77
21:51:05|19790.77
21:51:07|19790.77
21:51:08|19790.77
21:51:08|19790.77
21:51:09|19794.65
21:51:11|19794.65
21:51:11|19794.65
21:51:12|19795.74
21:51:13|19797.56
21:51:14|19797.56
21:51:15|19799.41
21:51:17|19800.3
21:51:17|19800.3
21:51:19|19804.97
21:51:19|19810.
21:51:21|19821.1
21:51:22|19821.1
21:51:23|19818.
21:51:24|19818.
21:51:25|19819.79
21:51:26|19819.79
21:51:27|19819.79
21:51:28|19819.79
21:51:29|19825.64
21:51:30|19825.64
21:51:32|19823.79
21:51:32|19823.79
21:51:33|19825.4
21:51:34|19825.4
21:51:35|19825.4
21:51:37|19825.4
21:51:37|19825.4
21:51:39|19825.4
21:51:39|19825.4
21:51:40|19825.4
21:51:42|19825.4
21:51:42|19825.4
21:51:43|19825.4
21:51:45|19825.4
21:51:46|19819.75
21:51:47|19819.66
21:51:47|19822.98
21:51:49|19822.98
21:51:50|19822.98
21:51:51|19822.98
21:51:52|19822.98
21:51:53|19822.98
21:51:54|19822.98
21:51:55|19822.98
21:51:57|19822.98
21:51:57|19822.98
21:51:58|19822.98
21:52:00|19822.98
21:52:01|19822.98
21:52:02|19822.98
21:52:03|19822.98
21:52:03|19825.83
21:52:05|19825.83
21:52:06|19828.77
21:52:08|19828.77
21:52:08|19828.77
21:52:09|19830.95
21:52:10|19830.95
21:52:12|19823.68
21:52:13|19823.68
21:52:14|19823.68
21:52:15|19826.89
21:52:16|19826.89
21:52:16|19826.77
21:52:17|19826.77
21:52:19|19826.77
21:52:19|19826.77
21:52:21|19825.15
21:52:22|19836.2
21:52:22|19832.62
21:52:24|19835.92
21:52:24|19835.92
21:52:25|19835.92
21:52:27|19836.81
21:52:28|19836.81
21:52:29|19836.81
21:52:29|19833.34
21:52:30|19833.34
21:52:32|19833.34
21:52:34|19833.34
21:52:34|19833.34
21:52:35|19833.6
21:52:36|19833.6
21:52:38|19833.6
21:52:39|19837.77
21:52:39|19837.77
21:52:41|19837.77
21:52:42|19837.77
21:52:42|19837.77
21:52:44|19837.96
21:52:45|19837.96
21:52:46|19837.96
21:52:47|19836.72
21:52:49|19838.56
21:52:49|19838.56
21:52:50|19838.56
21:52:51|19838.56
21:52:52|19835.72
21:52:53|19835.72
21:52:54|19831.89
21:52:56|19829.46
21:52:57|19826.57
21:52:58|19826.57
21:52:59|19826.57
21:53:00|19826.57
21:53:01|19826.57
21:53:02|19826.57
21:53:03|19826.57
21:53:05|19831.8
21:53:05|19831.8
21:53:07|19831.8
21:53:07|19831.8
21:53:09|19831.8
21:53:10|19831.8
21:53:11|19831.8
21:53:11|19831.8
21:53:12|19831.8
21:53:14|19831.8
21:53:14|19834.55
21:53:15|19834.55
21:53:16|19834.55
21:53:18|19834.55
21:53:18|19834.55
21:53:20|19838.
21:53:20|19828.28
21:53:21|19828.28
21:53:22|19828.28
21:53:23|19828.28
21:53:24|19828.28
21:53:25|19828.28
21:53:27|19828.28
21:53:27|19828.28
21:53:28|19828.28
21:53:30|19828.28
21:53:31|19828.28
21:53:32|19828.28
21:53:33|19828.28
21:53:34|19832.19
21:53:35|19832.19
21:53:37|19832.19
21:53:37|19832.19
21:53:39|19832.19
21:53:39|19832.19
21:53:41|19832.19
21:53:42|19832.19
21:53:43|19832.19
21:53:44|19830.6
21:53:46|19830.6
21:53:46|19830.6
21:53:47|19830.6
21:53:48|19830.6
21:53:50|19830.6
21:53:50|19830.6
21:53:51|19830.7
21:53:52|19830.7
21:53:53|19830.7
21:53:54|19830.7
21:53:56|19830.7
21:53:58|19830.7
21:53:59|19831.35
21:54:00|19831.35
21:54:02|19831.25
21:54:03|19831.25
21:54:04|19831.25
21:54:05|19831.25
21:54:06|19831.1
21:54:07|19828.97
21:54:08|19831.04
21:54:09|19831.04
21:54:11|19831.04
21:54:12|19829.47
21:54:13|19831.57
21:54:14|19831.57
21:54:16|19828.
21:54:17|19828.
21:54:18|19828.
21:54:18|19828.
21:54:19|19823.88
21:54:21|19820.
21:54:21|19820.
21:54:23|19816.66
21:54:24|19816.66
21:54:25|19816.66
21:54:26|19816.68
21:54:27|19816.68
21:54:28|19816.68
21:54:29|19816.68
21:54:30|19816.68
21:54:32|19816.68
21:54:33|19816.68
21:54:35|19815.78
21:54:35|19816.09
21:54:37|19816.09
21:54:38|19816.09
21:54:39|19816.14
21:54:40|19816.14
21:54:40|19816.14
21:54:41|19816.14
21:54:43|19816.84
21:54:43|19816.84
21:54:44|19816.84
21:54:46|19816.84
21:54:47|19814.18
21:54:47|19814.18
21:54:48|19814.18
21:54:50|19814.18
21:54:50|19814.18
21:54:51|19814.18
21:54:52|19813.2
21:54:54|19813.2
21:54:55|19813.2
21:54:55|19813.2
21:54:57|19813.2
21:54:58|19813.2
21:54:59|19813.2
21:55:00|19813.2
21:55:02|19813.2
21:55:03|19815.36
21:55:04|19815.36
21:55:05|19815.36
21:55:06|19815.36
21:55:07|19815.36
21:55:08|19815.36
21:55:10|19812.88
21:55:10|19812.88
21:55:12|19812.88
21:55:12|19812.88
21:55:13|19811.45
21:55:15|19810.
21:55:16|19810.
21:55:17|19810.19
21:55:18|19810.19
21:55:19|19810.19
21:55:20|19810.24
21:55:21|19810.24
21:55:22|19810.24
21:55:23|19810.24
21:55:24|19808.98
21:55:25|19808.98
21:55:26|19808.98
21:55:27|19808.98
21:55:28|19811.19
21:55:30|19812.91
21:55:30|19809.32
21:55:31|19809.32
21:55:32|19809.32
21:55:33|19807.46
21:55:34|19807.46
21:55:35|19808.38
21:55:36|19808.38
21:55:37|19809.04
21:55:38|19809.04
21:55:39|19809.04
21:55:40|19809.04
21:55:41|19809.04
21:55:42|19809.04
21:55:43|19808.38
21:55:44|19808.38
21:55:45|19808.38
21:55:46|19808.38
21:55:47|19813.48
21:55:48|19813.48
21:55:49|19813.48
21:55:50|19813.48
21:55:51|19816.87
21:55:52|19816.87
21:55:53|19823.21
21:55:54|19823.21
21:55:55|19829.75
21:55:56|19830.
21:55:58|19830.
21:55:58|19830.
21:56:01|19830.
21:56:01|19830.
21:56:03|19830.
21:56:05|19831.5
21:56:05|19831.5
21:56:06|19831.5
21:56:08|19834.45
21:56:09|19834.45
21:56:10|19834.45
21:56:10|19835.7
21:56:12|19835.7
21:56:13|19831.51
21:56:14|19833.55
21:56:15|19833.55
21:56:16|19830.44
21:56:16|19830.44
21:56:18|19832.75
21:56:19|19832.75
21:56:20|19832.28
21:56:20|19832.28
21:56:22|19832.37
21:56:24|19832.37
21:56:24|19833.17
21:56:25|19833.17
21:56:26|19833.17
21:56:27|19833.17
21:56:28|19832.15
21:56:29|19832.15
21:56:30|19834.33
21:56:31|19834.33
21:56:32|19834.33
21:56:33|19834.19
21:56:34|19832.28
21:56:35|19829.97
21:56:36|19829.97
21:56:37|19829.97
21:56:38|19829.97
21:56:39|19829.97
21:56:40|19829.97
21:56:42|19832.69
21:56:43|19832.69
21:56:44|19832.69
21:56:44|19832.69
21:56:46|19832.32
21:56:47|19832.32
21:56:47|19832.32
21:56:48|19832.32
21:56:50|19832.32
21:56:51|19831.74
21:56:51|19831.75
21:56:52|19831.75
21:56:53|19829.99
21:56:55|19829.99
21:56:56|19829.14
21:56:56|19829.14
21:56:58|19823.32
21:56:59|19820.
21:57:00|19820.
21:57:02|19820.
21:57:02|19820.
21:57:03|19820.
21:57:05|19820.
21:57:07|19824.62
21:57:07|19820.
21:57:08|19820.
21:57:09|19820.
21:57:10|19820.
21:57:12|19820.
21:57:13|19820.
21:57:14|19820.
21:57:15|19820.
21:57:16|19820.
21:57:17|19820.
21:57:18|19820.
21:57:18|19820.
21:57:20|19820.
21:57:21|19823.58
21:57:22|19823.58
21:57:23|19823.41
21:57:24|19823.41
21:57:25|19823.41
21:57:26|19823.41
21:57:27|19823.41
21:57:28|19823.41
21:57:29|19823.41
21:57:30|19830.
21:57:31|19830.
21:57:32|19830.
21:57:33|19830.
21:57:34|19829.49
21:57:35|19829.49
21:57:37|19825.86
21:57:38|19825.86
21:57:39|19825.86
21:57:40|19825.86
21:57:41|19825.86
21:57:42|19825.86
21:57:43|19825.86
21:57:44|19828.56
21:57:45|19828.56
21:57:46|19828.56
21:57:47|19828.56
21:57:48|19828.56
21:57:49|19828.56
21:57:50|19828.56
21:57:51|19829.67
21:57:52|19829.67
21:57:53|19829.67
21:57:54|19829.67
21:57:55|19829.67
21:57:56|19829.67
21:57:57|19828.59
21:57:58|19828.59
21:57:59|19824.
21:58:00|19824.
21:58:02|19824.
21:58:02|19824.
21:58:04|19824.
21:58:04|19824.
21:58:05|19824.
21:58:06|19824.
21:58:08|19824.
21:58:08|19824.
21:58:09|19824.
21:58:10|19824.
21:58:11|19824.
21:58:13|19824.
21:58:14|19824.
21:58:15|19824.
21:58:16|19824.
21:58:17|19824.
21:58:18|19824.
21:58:19|19824.
21:58:20|19824.
21:58:22|19824.7
21:58:22|19824.7
21:58:24|19824.7
21:58:25|19824.7
21:58:26|19824.7
21:58:27|19820.
21:58:27|19820.
21:58:29|19820.
21:58:30|19820.
21:58:30|19820.
21:58:32|19820.
21:58:33|19820.
21:58:34|19820.
21:58:35|19820.
21:58:36|19820.
21:58:37|19820.
21:58:38|19820.
21:58:39|19820.
21:58:40|19820.
21:58:41|19820.69
21:58:42|19821.
21:58:43|19821.
21:58:44|19821.
21:58:45|19821.
21:58:46|19821.
21:58:47|19826.08
21:58:48|19826.08
21:58:49|19827.98
21:58:51|19832.31
21:58:52|19829.25
21:58:53|19829.25
21:58:54|19827.61
21:58:55|19826.11
21:58:56|19826.11
21:58:57|19826.11
21:58:58|19826.11
21:58:59|19826.11
21:59:00|19826.11
21:59:02|19823.55
21:59:02|19820.
21:59:04|19820.
21:59:05|19820.
21:59:06|19820.
21:59:07|19820.
21:59:09|19820.
21:59:10|19824.9
21:59:11|19824.9
21:59:11|19824.9
21:59:12|19824.9
21:59:13|19824.9
21:59:15|19820.
21:59:15|19820.
21:59:16|19820.58
21:59:18|19820.58
21:59:19|19820.59
21:59:20|19822.87
21:59:21|19818.09
21:59:22|19821.21
21:59:23|19820.94
21:59:24|19819.8
21:59:25|19819.8
21:59:26|19819.8
21:59:27|19819.74
21:59:28|19819.74
21:59:29|19820.48
21:59:30|19820.48
21:59:31|19820.48
21:59:32|19820.41
21:59:33|19820.41
21:59:34|19820.41
21:59:35|19820.41
21:59:36|19820.41
21:59:37|19820.41
21:59:38|19820.41
21:59:39|19820.41
21:59:40|19820.41
21:59:41|19820.41
21:59:42|19820.41
21:59:43|19820.41
21:59:44|19820.41
21:59:45|19820.41
21:59:46|19820.19
21:59:47|19820.19
21:59:48|19820.19
21:59:49|19826.8
21:59:50|19826.81
21:59:51|19826.9
21:59:53|19824.06
21:59:53|19824.06
21:59:55|19824.06
21:59:56|19824.06
21:59:57|19824.06
21:59:58|19824.06
22:00:00|19824.06
22:00:01|19824.06
22:00:02|19818.33
22:00:04|19818.33
22:00:04|19821.41
22:00:06|19824.63
22:00:07|19824.63
22:00:09|19824.51
22:00:09|19824.51
22:00:10|19824.51
22:00:11|19827.02
22:00:13|19822.29
22:00:14|19819.57
22:00:15|19819.57
22:00:16|19816.26
22:00:18|19816.26
22:00:18|19816.26
22:00:19|19810.57
22:00:20|19813.37
22:00:21|19813.37
22:00:22|19813.37
22:00:23|19813.37
22:00:24|19813.37
22:00:25|19813.37
22:00:26|19813.37
22:00:27|19816.01
22:00:28|19809.93
22:00:29|19805.27
22:00:30|19807.3
22:00:32|19807.3
22:00:34|19807.3
22:00:34|19807.3
22:00:35|19807.3
22:00:36|19807.3
22:00:37|19807.3
22:00:38|19803.89
22:00:40|19810.33
22:00:41|19810.33
22:00:42|19809.99
22:00:44|19809.99
22:00:44|19809.99
22:00:45|19809.99
22:00:46|19809.99
22:00:47|19800.22
22:00:49|19803.56
22:00:49|19805.67
22:00:50|19805.67
22:00:51|19805.15
22:00:53|19805.15
22:00:54|19805.15
22:00:55|19805.15
22:00:55|19805.15
22:00:56|19794.49
22:00:57|19794.49
22:00:58|19794.49
22:01:00|19794.49
22:01:00|19804.05
22:01:01|19804.05
22:01:02|19804.05
22:01:03|19800.14
22:01:04|19798.38
22:01:06|19798.38
22:01:07|19798.38
22:01:08|19798.31
22:01:09|19798.31
22:01:10|19798.31
22:01:11|19798.19
22:01:12|19799.39
22:01:13|19799.39
22:01:14|19795.7
22:01:15|19799.22
22:01:16|19799.22
22:01:18|19799.39
22:01:19|19799.39
22:01:20|19799.39
22:01:21|19799.39
22:01:21|19799.46
22:01:23|19799.46
22:01:24|19799.46
22:01:24|19803.18
22:01:25|19803.18
22:01:26|19810.43
22:01:27|19807.76
22:01:29|19805.02
22:01:30|19805.02
22:01:30|19806.27
22:01:32|19806.27
22:01:33|19806.27
22:01:33|19806.28
22:01:34|19806.28
22:01:35|19806.28
22:01:37|19806.24
22:01:37|19806.24
22:01:38|19806.24
22:01:40|19806.24
22:01:40|19806.48
22:01:42|19806.48
22:01:43|19806.48
22:01:44|19806.48
22:01:44|19803.03
22:01:46|19808.82
22:01:47|19808.82
22:01:48|19806.27
22:01:49|19806.27
22:01:50|19806.27
22:01:51|19806.27
22:01:52|19806.27
22:01:53|19806.27
22:01:54|19802.49
22:01:55|19804.94
22:01:56|19804.94
22:01:57|19804.94
22:01:58|19806.66
22:01:59|19806.66
22:02:00|19806.66
22:02:01|19806.66
22:02:02|19806.66
22:02:03|19810.17
22:02:05|19810.4
22:02:05|19810.4
22:02:07|19810.4
22:02:08|19810.4
22:02:09|19810.4
22:02:11|19810.4
22:02:12|19810.4
22:02:13|19810.4
22:02:14|19810.4
22:02:15|19810.4
22:02:16|19810.4
22:02:17|19810.4
22:02:18|19810.4
22:02:19|19810.4
22:02:20|19799.31
22:02:21|19802.3
22:02:22|19802.3
22:02:23|19802.3
22:02:25|19804.14
22:02:25|19800.67
22:02:26|19805.37
22:02:27|19805.37
22:02:28|19790.
22:02:29|19794.8
22:02:30|19794.8
22:02:31|19792.45
22:02:32|19793.97
22:02:33|19793.97
22:02:34|19793.95
22:02:36|19793.95
22:02:36|19793.95
22:02:37|19793.95
22:02:38|19796.61
22:02:39|19796.61
22:02:40|19796.61
22:02:42|19796.61
22:02:42|19796.61
22:02:44|19796.88
22:02:45|19796.88
22:02:45|19795.32
22:02:46|19795.32
22:02:47|19795.32
22:02:48|19795.32
22:02:49|19795.32
22:02:50|19795.32
22:02:51|19795.32
22:02:52|19791.46
22:02:54|19786.78
22:02:55|19786.78
22:02:55|19790.39
22:02:57|19790.39
22:02:57|19786.14
22:02:58|19786.14
22:03:00|19786.14
22:03:00|19786.14
22:03:01|19786.14
22:03:02|19786.14
22:03:03|19786.85
22:03:04|19783.32
22:03:05|19792.34
22:03:07|19789.21
22:03:08|19789.21
22:03:09|19789.21
22:03:10|19794.75
22:03:12|19797.55
22:03:12|19797.55
22:03:13|19797.55
22:03:15|19795.04
22:03:15|19795.04
22:03:17|19795.04
22:03:18|19794.8
22:03:19|19794.8
22:03:20|19794.8
22:03:21|19794.67
22:03:22|19794.67
22:03:23|19794.87
22:03:24|19794.87
22:03:25|19803.07
22:03:26|19806.66
22:03:27|19807.17
22:03:28|19805.73
22:03:29|19798.2
22:03:30|19799.33
22:03:31|19793.93
22:03:32|19793.93
22:03:33|19799.33
22:03:34|19806.42
22:03:35|19806.42
22:03:36|19806.42
22:03:37|19806.42
22:03:38|19806.42
22:03:40|19806.59
22:03:40|19806.59
22:03:42|19807.92
22:03:42|19805.84
22:03:44|19801.47
22:03:44|19801.47
22:03:45|19802.17
22:03:46|19802.17
22:03:47|19802.17
22:03:48|19802.17
22:03:50|19802.17
22:03:51|19796.3
22:03:51|19792.6
22:03:53|19792.6
22:03:53|19792.6
22:03:54|19798.2
22:03:56|19784.77
22:03:57|19784.77
22:03:59|19784.77
22:03:59|19784.77
22:04:01|19789.26
22:04:02|19789.26
22:04:02|19780.
22:04:03|19786.1
22:04:05|19786.1
22:04:05|19784.88
22:04:06|19784.88
22:04:07|19784.88
22:04:08|19784.88
22:04:09|19781.59
22:04:10|19769.31
22:04:12|19763.51
22:04:12|19771.6
22:04:14|19780.
22:04:15|19780.
22:04:16|19775.45
22:04:17|19775.45
22:04:18|19775.45
22:04:20|19779.61
22:04:20|19777.07
22:04:21|19781.09
22:04:22|19781.09
22:04:23|19781.09
22:04:24|19781.09
22:04:25|19781.09
22:04:26|19779.17
22:04:27|19781.91
22:04:28|19774.63
22:04:29|19774.63
22:04:30|19776.66
22:04:31|19773.74
22:04:32|19776.77
22:04:34|19772.65
22:04:34|19772.65
22:04:35|19774.08
22:04:36|19774.08
22:04:37|19774.08
22:04:38|19774.08
22:04:39|19774.08
22:04:41|19774.08
22:04:41|19774.08
22:04:42|19774.08
22:04:43|19778.05
22:04:44|19778.05
22:04:45|19778.05
22:04:46|19778.05
22:04:47|19778.05
22:04:49|19778.05
22:04:49|19781.65
22:04:50|19784.69
22:04:51|19784.69
22:04:52|19784.69
22:04:53|19775.12
22:04:54|19781.12
22:04:55|19784.7
22:04:56|19784.7
22:04:58|19784.7
22:04:58|19784.7
22:04:59|19779.53
22:05:00|19779.53
22:05:01|19779.53
22:05:02|19784.69
22:05:03|19784.69
22:05:04|19785.66
22:05:05|19788.67
22:05:06|19788.67
22:05:07|19790.06
22:05:10|19792.71
22:05:11|19792.71
22:05:12|19794.07
22:05:13|19794.07
22:05:14|19789.89
22:05:16|19789.52
22:05:16|19789.52
22:05:18|19789.52
22:05:19|19787.95
22:05:20|19787.95
22:05:21|19789.2
22:05:22|19790.8
22:05:24|19790.8
22:05:24|19790.8
22:05:26|19790.8
22:05:26|19790.8
22:05:27|19790.8
22:05:28|19790.8
22:05:29|19790.8
22:05:30|19783.31
22:05:31|19783.31
22:05:33|19788.66
22:05:33|19788.66
22:05:34|19788.66
22:05:35|19788.66
22:05:36|19788.66
22:05:37|19791.03
22:05:38|19786.05
22:05:39|19788.05
22:05:41|19788.05
22:05:41|19789.23
22:05:43|19790.33
22:05:44|19788.49
22:05:45|19788.49
22:05:46|19788.49
22:05:47|19788.49
22:05:48|19788.49
22:05:49|19785.67
22:05:50|19789.23
22:05:51|19789.23
22:05:52|19787.37
22:05:53|19787.37
22:05:54|19787.37
22:05:55|19787.37
22:05:56|19787.37
22:05:57|19787.37
22:05:58|19787.37
22:05:59|19787.37
22:06:00|19780.9
22:06:01|19780.9
22:06:02|19784.18
22:06:03|19778.28
22:06:04|19778.28
22:06:05|19778.28
22:06:06|19778.28
22:06:07|19778.28
22:06:09|19778.28
22:06:10|19775.42
22:06:12|19775.44
22:06:12|19775.43
22:06:14|19778.6
22:06:15|19782.22
22:06:15|19781.27
22:06:17|19778.5
22:06:18|19775.24
22:06:18|19775.24
22:06:20|19770.
22:06:20|19770.
22:06:22|19770.
22:06:23|19770.
22:06:24|19770.
22:06:25|19770.
22:06:25|19770.
22:06:27|19770.
22:06:28|19770.
22:06:29|19770.
22:06:30|19772.31
22:06:31|19772.31
22:06:32|19774.67
22:06:33|19774.67
22:06:34|19774.67
22:06:35|19774.67
22:06:36|19764.8
22:06:37|19769.06
22:06:38|19769.06
22:06:39|19769.06
22:06:40|19769.06
22:06:41|19769.06
22:06:42|19762.45
22:06:44|19762.45
22:06:44|19762.45
22:06:46|19762.45
22:06:47|19762.45
22:06:47|19762.45
22:06:48|19762.45
22:06:49|19762.45
22:06:50|19767.06
22:06:51|19767.06
22:06:53|19765.64
22:06:53|19765.64
22:06:54|19759.01
22:06:55|19771.48
22:06:56|19772.28
22:06:57|19772.28
22:06:58|19768.61
22:06:59|19768.05
22:07:01|19763.37
22:07:02|19763.37
22:07:03|19766.37
22:07:04|19766.37
22:07:05|19759.02
22:07:06|19755.22
22:07:07|19752.57
22:07:08|19753.32
22:07:10|19760.
22:07:10|19760.
22:07:12|19762.32
22:07:14|19762.32
22:07:14|19762.32
22:07:16|19762.32
22:07:16|19762.32
22:07:18|19762.32
22:07:19|19756.11
22:07:20|19756.11
22:07:21|19756.11
22:07:22|19756.11
22:07:23|19756.11
22:07:25|19769.1
22:07:25|19759.21
22:07:27|19759.21
22:07:28|19759.01
22:07:29|19757.15
22:07:30|19755.72
22:07:30|19755.72
22:07:31|19758.83
22:07:32|19763.73
22:07:34|19763.32
22:07:34|19767.9
22:07:35|19763.01
22:07:36|19763.01
22:07:37|19756.43
22:07:39|19756.43
22:07:39|19756.43
22:07:40|19762.74
22:07:41|19765.42
22:07:42|19752.59
22:07:43|19752.59
22:07:44|19752.59
22:07:45|19752.59
22:07:46|19752.59
22:07:48|19752.59
22:07:48|19752.59
22:07:49|19762.62
22:07:50|19762.62
22:07:52|19758.36
22:07:52|19758.36
22:07:53|19758.36
22:07:55|19760.9
22:07:55|19760.9
22:07:56|19760.9
22:07:57|19760.9
22:07:59|19760.9
22:07:59|19754.95
22:08:01|19754.95
22:08:01|19754.95
22:08:03|19754.95
22:08:05|19757.71
22:08:05|19754.19
22:08:07|19757.24
22:08:08|19749.89
22:08:08|19749.89
22:08:10|19749.89
22:08:12|19754.58
22:08:12|19754.58
22:08:13|19754.58
22:08:14|19754.58
22:08:15|19751.92
22:08:17|19751.92
22:08:17|19754.35
22:08:20|19754.35
22:08:20|19754.35
22:08:21|19754.35
22:08:22|19756.23
22:08:23|19756.23
22:08:25|19760.
22:08:26|19759.99
22:08:27|19759.99
22:08:29|19754.73
22:08:29|19754.73
22:08:30|19754.73
22:08:31|19754.73
22:08:32|19756.82
22:08:33|19760.04
22:08:35|19752.66
22:08:35|19761.87
22:08:37|19761.87
22:08:38|19761.87
22:08:39|19761.87
22:08:40|19759.19
22:08:41|19759.19
22:08:42|19759.19
22:08:44|19764.61
22:08:44|19764.61
22:08:45|19769.36
22:08:46|19765.5
22:08:47|19765.5
22:08:48|19765.5
22:08:49|19765.5
22:08:50|19765.5
22:08:51|19768.31
22:08:52|19767.49
22:08:53|19765.55
22:08:54|19768.29
22:08:55|19768.29
22:08:56|19768.29
22:08:57|19768.29
22:08:58|19770.76
22:08:59|19770.76
22:09:01|19770.76
22:09:01|19778.12
22:09:04|19778.12
22:09:04|19776.58
22:09:05|19776.58
22:09:06|19776.58
22:09:08|19776.58
22:09:09|19776.58
22:09:10|19776.58
22:09:11|19780.
22:09:13|19780.
22:09:13|19780.
22:09:14|19779.99
22:09:16|19779.85
22:09:18|19783.44
22:09:18|19783.44
22:09:19|19787.25
22:09:20|19787.25
22:09:22|19788.58
22:09:24|19788.58
22:09:24|19788.58
22:09:25|19784.34
22:09:26|19790.
22:09:27|19787.28
22:09:28|19787.28
22:09:29|19786.83
22:09:30|19786.83
22:09:31|19790.4
22:09:32|19792.13
22:09:33|19792.13
22:09:34|19786.5
22:09:35|19786.5
22:09:36|19786.5
22:09:37|19786.5
22:09:38|19786.5
22:09:39|19786.5
22:09:40|19784.58
22:09:41|19790.97
22:09:42|19790.97
22:09:43|19790.97
22:09:44|19795.56
22:09:45|19795.56
22:09:46|19795.56
22:09:47|19790.71
22:09:48|19790.71
22:09:49|19790.73
22:09:50|19790.73
22:09:52|19794.79
22:09:52|19794.79
22:09:54|19794.79
22:09:55|19792.2
22:09:55|19784.85
22:09:57|19784.85
22:09:57|19784.85
22:09:59|19780.97
22:10:00|19780.97
22:10:01|19787.13
22:10:01|19787.13
22:10:03|19787.29
22:10:04|19787.29
22:10:06|19779.83
22:10:06|19778.28
22:10:07|19778.28
22:10:08|19776.19
22:10:09|19776.19
22:10:10|19776.19
22:10:12|19776.19
22:10:12|19774.81
22:10:14|19782.07
22:10:15|19771.96
22:10:16|19771.96
22:10:17|19771.96
22:10:18|19771.96
22:10:19|19778.14
22:10:19|19778.13
22:10:21|19778.13
22:10:21|19779.92
22:10:23|19779.92
22:10:23|19782.34
22:10:25|19782.28
22:10:26|19782.28
22:10:27|19782.28
22:10:28|19782.28
22:10:28|19782.28
22:10:29|19785.04
22:10:31|19785.04
22:10:33|19790.
22:10:33|19784.84
22:10:34|19784.84
22:10:35|19781.52
22:10:37|19782.99
22:10:37|19782.99
22:10:38|19787.92
22:10:40|19790.
22:10:40|19790.
22:10:41|19790.
22:10:43|19790.
22:10:44|19790.
22:10:44|19790.
22:10:47|19790.
22:10:47|19790.
22:10:48|19790.
22:10:49|19790.
22:10:50|19790.
22:10:51|19790.
22:10:52|19782.73
22:10:53|19782.72
22:10:54|19782.72
22:10:56|19789.32
22:10:57|19783.37
22:10:58|19781.83
22:10:59|19785.59
22:11:00|19781.89
22:11:01|19781.89
22:11:02|19781.89
22:11:03|19781.89
22:11:03|19781.54
22:11:05|19781.54
22:11:05|19781.54
22:11:07|19781.54
22:11:08|19781.54
22:11:09|19781.54
22:11:10|19778.09
22:11:11|19778.09
22:11:12|19778.09
22:11:13|19778.09
22:11:15|19782.96
22:11:15|19782.96
22:11:16|19782.96
22:11:17|19782.96
22:11:18|19782.96
22:11:19|19771.86
22:11:20|19771.86
22:11:21|19774.56
22:11:22|19774.56
22:11:23|19774.42
22:11:24|19774.42
22:11:25|19774.42
22:11:26|19774.42
22:11:27|19774.42
22:11:28|19774.42
22:11:29|19773.52
22:11:30|19773.52
22:11:31|19773.52
22:11:32|19773.52
22:11:33|19773.69
22:11:34|19776.62
22:11:35|19767.9
22:11:36|19763.34
22:11:37|19772.68
22:11:38|19772.68
22:11:39|19768.25
22:11:40|19768.25
22:11:41|19768.25
22:11:42|19768.25
22:11:43|19768.25
22:11:44|19775.2
22:11:45|19775.2
22:11:46|19775.2
22:11:47|19777.41
22:11:48|19777.42
22:11:49|19780.3
22:11:50|19780.3
22:11:51|19780.3
22:11:52|19780.3
22:11:53|19783.48
22:11:54|19788.57
22:11:55|19788.57
22:11:56|19788.54
22:11:57|19788.53
22:11:58|19790.
22:11:59|19781.7
22:12:00|19785.83
22:12:01|19788.36
22:12:02|19788.53
22:12:03|19778.59
22:12:04|19782.19
22:12:05|19782.19
22:12:06|19787.43
22:12:07|19785.08
22:12:08|19785.08
22:12:09|19785.08
22:12:10|19789.99
22:12:11|19788.32
22:12:12|19786.78
22:12:14|19787.99
22:12:14|19788.
22:12:16|19788.24
22:12:17|19788.37
22:12:18|19790.
22:12:19|19790.
22:12:19|19789.97
22:12:21|19789.97
22:12:23|19785.65
22:12:23|19785.65
22:12:24|19785.65
22:12:26|19785.87
22:12:26|19785.87
22:12:28|19785.87
22:12:28|19783.91
22:12:30|19783.91
22:12:31|19783.91
22:12:31|19783.91
22:12:33|19778.28
22:12:35|19788.51
22:12:35|19788.51
22:12:36|19790.
22:12:37|19784.75
22:12:38|19782.16
22:12:39|19782.16
22:12:40|19779.96
22:12:41|19779.96
22:12:42|19779.96
22:12:43|19786.81
22:12:44|19778.41
22:12:45|19778.41
22:12:46|19783.74
22:12:47|19783.7
22:12:48|19783.7
22:12:49|19783.62
22:12:50|19783.56
22:12:51|19783.56
22:12:52|19783.56
22:12:53|19783.56
22:12:54|19783.41
22:12:55|19783.04
22:12:56|19783.03
22:12:57|19783.04
22:12:58|19783.01
22:12:59|19783.07
22:13:00|19783.07
22:13:02|19783.08
22:13:02|19783.08
22:13:04|19783.01
22:13:06|19782.99
22:13:06|19782.99
22:13:07|19781.49
22:13:08|19781.49
22:13:10|19781.54
22:13:11|19781.54
22:13:12|19785.46
22:13:12|19785.46
22:13:14|19785.46
22:13:15|19781.58
22:13:17|19781.58
22:13:18|19781.63
22:13:19|19781.63
22:13:20|19780.87
22:13:20|19784.91
22:13:22|19784.91
22:13:23|19784.91
22:13:25|19775.22
22:13:25|19782.28
22:13:26|19773.66
22:13:27|19769.73
22:13:28|19769.73
22:13:29|19769.73
22:13:30|19769.73
22:13:31|19769.73
22:13:32|19769.73
22:13:33|19768.
22:13:34|19768.
22:13:35|19773.55
22:13:36|19773.55
22:13:37|19773.55
22:13:38|19773.55
22:13:39|19768.84
22:13:40|19768.84
22:13:41|19768.84
22:13:42|19768.84
22:13:43|19768.84
22:13:44|19768.84
22:13:45|19768.84
22:13:46|19771.38
22:13:47|19771.38
22:13:48|19765.8
22:13:49|19765.8
22:13:50|19765.8
22:13:51|19770.52
22:13:52|19770.52
22:13:53|19772.
22:13:55|19770.14
22:13:56|19770.14
22:13:56|19770.14
22:13:58|19770.14
22:13:58|19770.14
22:14:00|19770.14
22:14:00|19771.99
22:14:02|19771.99
22:14:03|19771.99
22:14:04|19772.
22:14:05|19773.01
22:14:05|19773.01
22:14:07|19773.01
22:14:08|19773.01
22:14:10|19776.54
22:14:11|19776.54
22:14:11|19776.54
22:14:13|19785.35
22:14:14|19785.35
22:14:15|19780.62
22:14:16|19782.67
22:14:18|19782.67
22:14:19|19782.41
22:14:21|19782.45
22:14:22|19782.45
22:14:23|19782.45
22:14:23|19782.6
22:14:25|19779.69
22:14:26|19783.13
22:14:27|19783.13
22:14:28|19783.13
22:14:28|19783.13
22:14:30|19783.13
22:14:31|19783.13
22:14:31|19776.36
22:14:32|19776.36
22:14:34|19776.36
22:14:34|19776.36
22:14:36|19776.36
22:14:36|19776.38
22:14:38|19782.94
22:14:38|19782.94
22:14:39|19782.94
22:14:40|19782.94
22:14:41|19782.94
22:14:43|19782.94
22:14:44|19782.94
22:14:44|19782.94
22:14:45|19782.94
22:14:46|19782.94
22:14:48|19782.94
22:14:49|19778.98
22:14:49|19785.51
22:14:50|19785.51
22:14:52|19782.14
22:14:53|19778.8
22:14:54|19778.8
22:14:55|19781.26
22:14:56|19781.26
22:14:57|19781.26
22:14:58|19781.45
22:14:59|19781.45
22:15:00|19781.45
22:15:01|19778.
22:15:02|19778.
22:15:03|19778.
22:15:05|19778.
22:15:06|19779.14
22:15:06|19779.14
22:15:08|19779.14
22:15:09|19779.14
22:15:10|19779.15
22:15:11|19779.15
22:15:12|19779.15
22:15:13|19779.15
22:15:15|19779.33
22:15:16|19779.33
22:15:18|19778.84
22:15:18|19778.84
22:15:20|19782.26
22:15:21|19783.98
22:15:22|19783.98
22:15:23|19787.85
22:15:24|19789.99
22:15:26|19787.62
22:15:26|19787.62
22:15:28|19786.06
22:15:29|19790.
22:15:29|19789.98
22:15:31|19789.98
22:15:32|19789.98
22:15:33|19789.96
22:15:35|19790.
22:15:35|19787.2
22:15:37|19789.87
22:15:37|19789.87
22:15:38|19789.62
22:15:40|19789.62
22:15:40|19789.62
22:15:41|19782.27
22:15:42|19782.27
22:15:44|19788.66
22:15:45|19781.3
22:15:46|19782.03
22:15:46|19782.03
22:15:48|19789.69
22:15:49|19789.69
22:15:50|19786.93
22:15:51|19786.94
22:15:52|19786.94
22:15:52|19786.94
22:15:54|19783.98
22:15:55|19781.09
22:15:56|19778.29
22:15:58|19778.29
22:15:59|19778.29
22:16:00|19778.29
22:16:01|19778.29
22:16:02|19786.34
22:16:03|19781.69
22:16:04|19786.3
22:16:05|19786.3
22:16:06|19783.71
22:16:07|19783.71
22:16:08|19783.71
22:16:09|19783.71
22:16:10|19782.73
22:16:12|19782.73
22:16:12|19782.73
22:16:13|19782.48
22:16:15|19782.48
22:16:16|19777.96
22:16:18|19786.54
22:16:18|19786.54
22:16:20|19786.54
22:16:21|19783.7
22:16:23|19777.83
22:16:23|19783.6
22:16:24|19784.67
22:16:25|19780.47
22:16:26|19780.47
22:16:27|19780.47
22:16:28|19780.47
22:16:29|19780.47
22:16:30|19780.47
22:16:31|19780.47
22:16:32|19780.47
22:16:34|19780.47
22:16:35|19773.88
22:16:36|19773.88
22:16:37|19772.69
22:16:37|19770.68
22:16:38|19770.68
22:16:40|19770.68
22:16:42|19770.68
22:16:42|19770.68
22:16:43|19770.68
22:16:44|19770.68
22:16:45|19770.68
22:16:46|19766.93
22:16:47|19766.93
22:16:49|19763.34
22:16:50|19763.34
22:16:51|19771.09
22:16:52|19771.09
22:16:53|19771.09
22:16:54|19771.09
22:16:55|19767.
22:16:57|19767.
22:16:57|19770.78
22:16:58|19769.1
22:17:00|19769.6
22:17:00|19771.09
22:17:01|19771.08
22:17:02|19771.08
22:17:04|19775.17
22:17:04|19775.17
22:17:05|19768.64
22:17:06|19768.64
22:17:08|19768.64
22:17:08|19768.64
22:17:10|19768.64
22:17:10|19768.64
22:17:11|19772.6
22:17:12|19766.47
22:17:13|19769.28
22:17:14|19769.28
22:17:15|19769.28
22:17:17|19769.28
22:17:18|19758.6
22:17:19|19753.6
22:17:21|19755.96
22:17:22|19755.96
22:17:24|19750.
22:17:24|19750.
22:17:26|19750.
22:17:26|19750.
22:17:27|19746.52
22:17:28|19755.87
22:17:29|19755.87
22:17:30|19755.87
22:17:31|19755.78
22:17:32|19755.96
22:17:33|19755.92
22:17:35|19759.
22:17:36|19759.
22:17:37|19759.92
22:17:38|19759.92
22:17:40|19759.92
22:17:41|19756.11
22:17:42|19759.66
22:17:43|19760.
22:17:44|19755.17
22:17:45|19755.17
22:17:46|19756.93
22:17:47|19756.93
22:17:48|19756.93
22:17:49|19756.93
22:17:50|19756.93
22:17:51|19756.93
22:17:53|19762.1
22:17:53|19764.92
22:17:55|19764.92
22:17:55|19764.92
22:17:56|19765.21
22:17:57|19757.39
22:17:59|19757.39
22:18:00|19757.39
22:18:01|19754.91
22:18:02|19754.91
22:18:03|19754.91
22:18:04|19760.12
22:18:05|19760.12
22:18:06|19754.46
22:18:07|19754.46
22:18:08|19754.46
22:18:09|19754.46
22:18:10|19755.12
22:18:11|19755.12
22:18:12|19755.12
22:18:13|19755.12
22:18:14|19750.13
22:18:15|19754.77
22:18:16|19754.77
22:18:17|19758.84
22:18:18|19759.99
22:18:19|19759.99
22:18:21|19762.11
22:18:21|19762.11
22:18:22|19762.11
22:18:24|19760.72
22:18:25|19760.72
22:18:26|19764.46
22:18:27|19770.
22:18:29|19763.8
22:18:30|19763.8
22:18:30|19763.8
22:18:31|19762.06
22:18:32|19768.83
22:18:33|19771.77
22:18:34|19771.77
22:18:36|19773.06
22:18:37|19773.06
22:18:38|19769.54
22:18:39|19771.75
22:18:40|19771.75
22:18:41|19768.78
22:18:42|19768.78
22:18:43|19768.78
22:18:44|19765.88
22:18:46|19765.88
22:18:46|19765.88
22:18:47|19768.26
22:18:49|19768.26
22:18:50|19768.26
22:18:51|19768.26
22:18:52|19768.26
22:18:53|19768.26
22:18:54|19766.84
22:18:56|19766.84
22:18:56|19766.84
22:18:57|19766.84
22:18:58|19766.84
22:19:00|19766.84
22:19:00|19766.84
22:19:01|19767.86
22:19:02|19767.86
22:19:03|19768.24
22:19:05|19768.19
22:19:05|19768.19
22:19:06|19768.19
22:19:08|19768.19
22:19:08|19760.
22:19:09|19760.65
22:19:10|19760.
22:19:12|19760.
22:19:13|19766.31
22:19:13|19767.65
22:19:14|19767.65
22:19:16|19769.91
22:19:17|19764.67
22:19:17|19765.15
22:19:19|19765.15
22:19:19|19765.15
22:19:20|19770.36
22:19:21|19774.03
22:19:23|19774.02
22:19:24|19774.02
22:19:25|19775.52
22:19:26|19775.52
22:19:27|19775.24
22:19:28|19775.24
22:19:29|19778.26
22:19:30|19785.06
22:19:31|19785.06
22:19:32|19785.06
22:19:33|19783.97
22:19:34|19777.46
22:19:36|19775.56
22:19:37|19780.76
22:19:37|19783.61
22:19:39|19784.13
22:19:40|19786.11
22:19:40|19786.11
22:19:42|19786.11
22:19:43|19775.5
22:19:43|19779.57
22:19:44|19779.57
22:19:45|19784.2
22:19:47|19784.16
22:19:48|19779.25
22:19:48|19779.25
22:19:50|19783.94
22:19:51|19783.95
22:19:52|19783.94
22:19:53|19783.91
22:19:54|19783.93
22:19:54|19783.92
22:19:55|19779.77
22:19:56|19783.93
22:19:57|19785.84
22:19:58|19779.87
22:19:59|19786.48
22:20:00|19786.48
22:20:01|19783.71
22:20:02|19783.66
22:20:04|19783.67
22:20:04|19774.11
22:20:06|19783.42
22:20:06|19783.42
22:20:07|19788.74
22:20:08|19788.74
22:20:10|19788.74
22:20:11|19788.74
22:20:11|19788.76
22:20:13|19789.99
22:20:13|19787.56
22:20:15|19789.91
22:20:15|19783.12
22:20:16|19783.12
22:20:17|19789.58
22:20:18|19789.6
22:20:19|19789.98
22:20:21|19789.98
22:20:22|19789.99
22:20:23|19789.98
22:20:24|19789.99
22:20:26|19790.
22:20:27|19789.98
22:20:28|19790.
22:20:30|19789.99
22:20:30|19790.
22:20:32|19790.
22:20:33|19790.
22:20:34|19790.
22:20:35|19790.
22:20:36|19785.15
22:20:37|19790.
22:20:39|19788.1
22:20:40|19796.68
22:20:41|19796.6
22:20:42|19792.65
22:20:43|19796.66
22:20:44|19796.66
22:20:45|19797.68
22:20:46|19800.
22:20:47|19799.99
22:20:48|19800.
22:20:50|19800.
22:20:51|19799.99
22:20:52|19799.98
22:20:53|19800.
22:20:53|19800.
22:20:55|19800.
22:20:56|19800.
22:20:57|19800.
22:20:58|19800.
22:21:00|19800.
22:21:00|19792.81
22:21:02|19789.64
22:21:03|19792.62
22:21:04|19795.
22:21:05|19795.
22:21:06|19795.
22:21:07|19794.71
22:21:09|19797.75
22:21:09|19797.75
22:21:10|19799.07
22:21:11|19799.12
22:21:12|19799.97
22:21:13|19800.
22:21:14|19798.82
22:21:15|19800.
22:21:16|19800.
22:21:18|19800.33
22:21:19|19804.77
22:21:20|19804.78
22:21:22|19797.22
22:21:22|19799.32
22:21:23|19799.32
22:21:25|19793.02
22:21:27|19797.88
22:21:28|19797.78
22:21:29|19797.78
22:21:30|19797.78
22:21:32|19802.45
22:21:32|19798.76
22:21:33|19798.74
22:21:34|19798.1
22:21:35|19798.1
22:21:36|19798.1
22:21:37|19803.19
22:21:38|19799.86
22:21:40|19803.46
22:21:41|19801.91
22:21:43|19800.23
22:21:44|19800.23
22:21:45|19796.96
22:21:45|19796.47
22:21:47|19796.47
22:21:47|19794.74
22:21:48|19794.74
22:21:50|19793.68
22:21:52|19798.42
22:21:53|19798.42
22:21:54|19798.42
22:21:55|19798.69
22:21:55|19798.69
22:21:57|19804.
22:21:58|19804.
22:21:58|19797.56
22:21:59|19800.49
22:22:00|19800.49
22:22:01|19803.27
22:22:02|19803.4
22:22:03|19803.4
22:22:05|19806.93
22:22:05|19806.93
22:22:07|19804.71
22:22:07|19800.42
22:22:09|19805.42
22:22:10|19805.42
22:22:11|19805.43
22:22:11|19805.43
22:22:12|19802.02
22:22:14|19802.02
22:22:14|19802.02
22:22:16|19802.02
22:22:16|19804.88
22:22:18|19804.88
22:22:18|19797.57
22:22:20|19802.46
22:22:21|19803.3
22:22:21|19809.99
22:22:22|19810.43
22:22:24|19810.43
22:22:24|19810.55
22:22:25|19806.99
22:22:26|19806.99
22:22:27|19806.99
22:22:28|19806.99
22:22:30|19803.47
22:22:31|19803.47
22:22:32|19803.47
22:22:34|19809.13
22:22:34|19810.24
22:22:36|19810.24
22:22:36|19806.5
22:22:38|19806.5
22:22:39|19806.5
22:22:39|19806.5
22:22:41|19809.78
22:22:42|19809.73
22:22:43|19809.73
22:22:44|19803.77
22:22:45|19803.77
22:22:46|19803.68
22:22:47|19803.68
22:22:48|19803.68
22:22:49|19803.68
22:22:51|19809.1
22:22:51|19809.1
22:22:53|19805.83
22:22:53|19805.83
22:22:55|19805.83
22:22:56|19806.25
22:22:57|19806.25
22:22:59|19811.07
22:22:59|19811.07
22:23:00|19807.75
22:23:02|19807.75
22:23:03|19807.63
22:23:03|19807.63
22:23:05|19810.49
22:23:06|19810.49
22:23:07|19810.49
22:23:08|19806.32
22:23:09|19806.32
22:23:10|19801.9
22:23:11|19800.
22:23:12|19799.63
22:23:13|19799.63
22:23:14|19806.51
22:23:15|19806.51
22:23:16|19806.51
22:23:18|19806.51
22:23:18|19806.51
22:23:20|19806.51
22:23:20|19806.51
22:23:21|19808.95
22:23:23|19805.04
22:23:23|19805.04
22:23:24|19805.04
22:23:26|19797.57
22:23:28|19797.57
22:23:28|19797.57
22:23:30|19804.45
22:23:30|19804.45
22:23:32|19804.45
22:23:32|19804.45
22:23:34|19790.
22:23:35|19800.
22:23:37|19793.95
22:23:37|19798.91
22:23:38|19798.98
22:23:39|19802.19
22:23:40|19802.19
22:23:41|19802.19
22:23:42|19803.15
22:23:43|19803.99
22:23:44|19803.99
22:23:45|19804.
22:23:46|19804.
22:23:47|19805.73
22:23:49|19802.18
22:23:50|19803.86
22:23:51|19803.86
22:23:52|19803.75
22:23:53|19803.75
22:23:54|19803.75
22:23:55|19803.75
22:23:56|19802.53
22:23:57|19807.07
22:23:58|19805.8
22:23:59|19805.8
22:24:00|19808.65
22:24:01|19814.58
22:24:01|19814.58
22:24:03|19814.58
22:24:05|19810.11
22:24:05|19810.11
22:24:07|19809.6
22:24:09|19809.6
22:24:09|19809.6
22:24:10|19809.6
22:24:11|19813.97
22:24:12|19816.86
22:24:13|19816.86
22:24:14|19816.86
22:24:15|19814.15
22:24:16|19814.15
22:24:17|19813.11
22:24:18|19813.11
22:24:19|19803.85
22:24:20|19803.85
22:24:21|19803.85
22:24:22|19803.85
22:24:23|19803.85
22:24:25|19803.85
22:24:25|19800.24
22:24:26|19801.55
22:24:28|19801.55
22:24:29|19801.55
22:24:30|19801.55
22:24:32|19801.55
22:24:33|19801.55
22:24:35|19801.55
22:24:35|19801.55
22:24:37|19801.55
22:24:37|19796.93
22:24:39|19796.93
22:24:41|19796.93
22:24:41|19798.93
22:24:42|19796.17
22:24:43|19796.17
22:24:45|19796.69
22:24:46|19796.69
22:24:48|19799.6
22:24:48|19799.6
22:24:49|19799.6
22:24:50|19797.89
22:24:52|19795.92
22:24:53|19797.9
22:24:53|19797.9
22:24:55|19793.12
22:24:56|19793.34
22:24:57|19793.36
22:24:58|19793.36
22:24:59|19793.38
22:25:00|19793.38
22:25:01|19793.4
22:25:01|19793.46
22:25:04|19793.48
22:25:04|19793.3
22:25:05|19790.72
22:25:06|19790.72
22:25:07|19791.06
22:25:08|19790.52
22:25:09|19790.52
22:25:10|19787.34
22:25:11|19787.36
22:25:12|19787.36
22:25:13|19789.83
22:25:14|19789.83
22:25:15|19789.83
22:25:16|19786.06
22:25:18|19785.16
22:25:18|19785.16
22:25:20|19785.16
22:25:21|19792.94
22:25:22|19792.94
22:25:23|19792.94
22:25:24|19794.03
22:25:24|19794.03
22:25:27|19797.25
22:25:28|19797.25
22:25:29|19797.25
22:25:29|19797.25
22:25:32|19797.25
22:25:32|19797.25
22:25:33|19792.94
22:25:34|19792.94
22:25:36|19796.19
22:25:36|19796.19
22:25:37|19796.19
22:25:39|19798.91
22:25:39|19798.91
22:25:40|19798.91
22:25:41|19798.85
22:25:43|19799.99
22:25:45|19796.01
22:25:47|19797.98
22:25:47|19797.98
22:25:48|19798.21
22:25:49|19796.43
22:25:50|19796.43
22:25:51|19796.43
22:25:52|19797.71
22:25:53|19797.71
22:25:54|19797.72
22:25:55|19799.99
22:25:56|19797.75
22:25:57|19797.75
22:25:58|19795.51
22:25:59|19795.51
22:26:00|19795.51
22:26:01|19795.51
22:26:02|19795.51
22:26:04|19794.44
22:26:05|19794.44
22:26:06|19794.44
22:26:07|19794.44
22:26:08|19794.44
22:26:08|19790.65
22:26:09|19790.57
22:26:10|19790.57
22:26:12|19790.57
22:26:13|19796.58
22:26:14|19796.58
22:26:14|19796.58
22:26:16|19796.58
22:26:16|19791.05
22:26:18|19791.05
22:26:18|19791.05
22:26:19|19791.05
22:26:21|19791.05
22:26:21|19791.05
22:26:22|19791.05
22:26:24|19791.05
22:26:25|19791.
22:26:26|19791.05
22:26:28|19791.
22:26:28|19791.
22:26:29|19791.
22:26:30|19791.
22:26:31|19791.
22:26:33|19791.
22:26:34|19791.
22:26:35|19795.08
22:26:35|19795.08
22:26:37|19795.08
22:26:38|19795.08
22:26:39|19795.08
22:26:40|19795.08
22:26:41|19795.08
22:26:41|19797.61
22:26:43|19797.67
22:26:45|19798.58
22:26:45|19798.58
22:26:46|19796.16
22:26:47|19794.19
22:26:48|19796.38
22:26:49|19796.38
22:26:50|19796.38
22:26:51|19796.38
22:26:52|19797.28
22:26:54|19806.22
22:26:55|19809.99
22:26:57|19805.11
22:26:57|19805.11
22:26:59|19812.33
22:27:00|19811.17
22:27:00|19806.65
22:27:01|19806.65
22:27:03|19806.65
22:27:04|19806.65
22:27:06|19810.97
22:27:06|19804.65
22:27:08|19804.65
22:27:09|19803.86
22:27:10|19803.86
22:27:10|19803.86
22:27:11|19803.84
22:27:13|19809.46
22:27:14|19811.
22:27:15|19811.
22:27:15|19811.
22:27:17|19811.19
22:27:17|19811.19
22:27:19|19813.67
22:27:21|19813.67
22:27:21|19813.67
22:27:22|19813.67
22:27:23|19813.67
22:27:24|19810.63
22:27:25|19810.63
22:27:26|19810.63
22:27:27|19812.15
22:27:28|19812.15
22:27:30|19812.72
22:27:31|19812.72
22:27:33|19814.86
22:27:34|19814.86
22:27:35|19813.68
22:27:36|19813.68
22:27:37|19813.68
22:27:38|19813.68
22:27:39|19813.68
22:27:40|19813.68
22:27:41|19813.68
22:27:42|19813.68
22:27:43|19813.68
22:27:44|19813.68
22:27:45|19813.68
22:27:46|19813.68
22:27:47|19807.25
22:27:48|19807.25
22:27:49|19802.84
22:27:50|19802.84
22:27:51|19802.84
22:27:52|19802.84
22:27:54|19802.84
22:27:55|19802.84
22:27:57|19800.
22:27:57|19804.02
22:27:58|19804.02
22:27:59|19804.02
22:28:00|19802.52
22:28:01|19802.52
22:28:03|19802.52
22:28:03|19802.52
22:28:04|19802.52
22:28:05|19802.52
22:28:06|19805.31
22:28:08|19805.3
22:28:09|19802.44
22:28:10|19802.44
22:28:11|19802.44
22:28:11|19802.44
22:28:12|19802.81
22:28:14|19802.81
22:28:14|19802.35
22:28:15|19802.35
22:28:17|19802.35
22:28:17|19802.35
22:28:19|19802.2
22:28:20|19802.2
22:28:20|19802.2
22:28:21|19802.2
22:28:22|19802.2
22:28:24|19800.78
22:28:24|19800.78
22:28:26|19800.74
22:28:27|19800.74
22:28:28|19800.74
22:28:28|19799.93
22:28:31|19799.93
22:28:32|19799.93
22:28:32|19799.93
22:28:33|19799.99
22:28:35|19799.99
22:28:37|19802.07
22:28:37|19802.07
22:28:38|19802.07
22:28:39|19797.9
22:28:40|19800.69
22:28:41|19800.69
22:28:42|19800.69
22:28:43|19800.69
22:28:44|19792.69
22:28:45|19797.46
22:28:46|19797.44
22:28:47|19797.44
22:28:48|19797.44
22:28:49|19797.3
22:28:50|19791.01
22:28:51|19791.01
22:28:52|19791.01
22:28:53|19791.01
22:28:54|19791.01
22:28:55|19791.01
22:28:56|19791.01
22:28:57|19791.01
22:28:58|19791.01
22:28:59|19792.42
22:29:00|19792.42
22:29:02|19789.85
22:29:03|19789.85
22:29:04|19789.85
22:29:04|19792.72
22:29:07|19791.75
22:29:08|19793.24
22:29:08|19793.24
22:29:10|19789.77
22:29:11|19789.77
22:29:13|19790.54
22:29:13|19790.54
22:29:14|19785.
22:29:15|19785.
22:29:16|19785.
22:29:17|19785.
22:29:18|19793.61
22:29:19|19793.61
22:29:20|19793.61
22:29:22|19793.29
22:29:22|19793.29
22:29:24|19793.18
22:29:24|19793.18
22:29:25|19790.9
22:29:26|19790.9
22:29:28|19790.9
22:29:29|19790.42
22:29:31|19790.42
22:29:33|19789.95
22:29:34|19787.31
22:29:34|19787.31
22:29:35|19790.85
22:29:37|19790.85
22:29:38|19790.85
22:29:39|19790.85
22:29:39|19787.31
22:29:41|19787.31
22:29:41|19787.31
22:29:42|19788.28
22:29:44|19788.28
22:29:45|19788.28
22:29:46|19788.28
22:29:47|19786.98
22:29:47|19788.07
22:29:49|19788.07
22:29:50|19788.07
22:29:50|19786.87
22:29:52|19786.87
22:29:52|19786.81
22:29:54|19783.21
22:29:55|19783.21
22:29:55|19782.95
22:29:56|19782.95
22:29:57|19781.62
22:29:59|19781.62
22:30:00|19781.62
22:30:01|19788.64
22:30:03|19787.67
22:30:04|19787.67
22:30:05|19787.67
22:30:05|19790.67
22:30:07|19790.67
22:30:08|19790.67
22:30:09|19790.67
22:30:10|19790.67
22:30:11|19790.67
22:30:12|19797.56
22:30:12|19798.26
22:30:13|19798.28
22:30:16|19798.28
22:30:16|19800.
22:30:17|19796.76
22:30:18|19796.76
22:30:19|19796.76
22:30:20|19796.76
22:30:21|19798.28
22:30:22|19798.28
22:30:23|19792.65
22:30:25|19796.45
22:30:25|19792.51
22:30:26|19795.76
22:30:28|19797.28
22:30:28|19797.28
22:30:30|19793.66
22:30:31|19793.66
22:30:32|19793.66
22:30:33|19792.43
22:30:34|19792.43
22:30:35|19792.43
22:30:36|19792.43
22:30:37|19793.8
22:30:38|19793.8
22:30:39|19790.52
22:30:40|19790.52
22:30:42|19790.
22:30:43|19790.22
22:30:44|19793.57
22:30:46|19793.57
22:30:46|19793.57
22:30:48|19793.34
22:30:48|19793.34
22:30:49|19793.34
22:30:50|19793.34
22:30:51|19792.76
22:30:53|19792.76
22:30:55|19792.76
22:30:55|19792.63
22:30:56|19791.
22:30:57|19786.14
22:30:58|19786.14
22:30:59|19788.24
22:31:01|19788.24
22:31:01|19788.23
22:31:03|19788.23
22:31:03|19788.23
22:31:04|19788.23
22:31:05|19788.23
22:31:07|19787.92
22:31:08|19791.21
22:31:09|19791.21
22:31:10|19787.77
22:31:11|19787.77
22:31:12|19783.05
22:31:13|19783.05
22:31:14|19782.77
22:31:15|19782.77
22:31:16|19782.77
22:31:17|19790.64
22:31:19|19790.73
22:31:20|19794.92
22:31:22|19793.76
22:31:22|19791.19
22:31:24|19791.19
22:31:24|19791.19
22:31:26|19791.19
22:31:27|19793.74
22:31:27|19793.74
22:31:29|19797.36
22:31:29|19797.36
22:31:30|19795.5
22:31:31|19795.5
22:31:32|19795.5
22:31:34|19797.79
22:31:35|19797.79
22:31:36|19797.79
22:31:37|19797.79
22:31:38|19797.79
22:31:39|19797.86
22:31:40|19797.86
22:31:41|19797.86
22:31:42|19797.85
22:31:43|19797.85
22:31:44|19797.85
22:31:45|19797.85
22:31:46|19797.85
22:31:47|19797.85
22:31:48|19800.
22:31:49|19800.
22:31:50|19796.45
22:31:51|19796.45
22:31:52|19798.86
22:31:54|19796.88
22:31:54|19796.88
22:31:56|19796.88
22:31:56|19796.88
22:31:57|19795.97
22:31:59|19798.25
22:32:00|19797.3
22:32:02|19797.3
22:32:03|19797.28
22:32:04|19797.28
22:32:05|19797.05
22:32:06|19797.05
22:32:07|19800.3
22:32:08|19802.29
22:32:10|19802.29
22:32:10|19802.29
22:32:11|19798.05
22:32:12|19798.05
22:32:13|19798.02
22:32:14|19798.02
22:32:15|19798.02
22:32:16|19796.5
22:32:17|19788.9
22:32:18|19794.78
22:32:19|19794.78
22:32:20|19793.62
22:32:21|19793.62
22:32:22|19793.62
22:32:23|19793.62
22:32:24|19793.62
22:32:25|19793.62
22:32:26|19794.53
22:32:27|19794.53
22:32:29|19793.98
22:32:30|19793.98
22:32:30|19793.98
22:32:32|19794.59
22:32:33|19794.59
22:32:35|19797.44
22:32:36|19792.32
22:32:38|19794.84
22:32:38|19794.84
22:32:40|19794.84
22:32:40|19794.84
22:32:42|19794.84
22:32:42|19794.84
22:32:43|19794.84
22:32:45|19794.84
22:32:46|19796.07
22:32:47|19796.07
22:32:47|19795.97
22:32:48|19797.82
22:32:49|19797.81
22:32:51|19797.81
22:32:51|19797.84
22:32:52|19797.84
22:32:54|19798.99
22:32:55|19798.99
22:32:56|19799.99
22:32:56|19797.99
22:32:58|19801.42
22:32:59|19801.42
22:32:59|19800.07
22:33:00|19800.07
22:33:02|19800.07
22:33:03|19799.45
22:33:04|19799.45
22:33:05|19799.54
22:33:06|19799.54
22:33:07|19799.54
22:33:08|19805.11
22:33:09|19807.13
22:33:10|19807.69
22:33:11|19807.69
22:33:12|19807.69
22:33:13|19804.24
22:33:14|19804.24
22:33:15|19804.24
22:33:16|19804.24
22:33:16|19804.24
22:33:18|19804.24
22:33:19|19804.24
22:33:20|19804.24
22:33:21|19804.24
22:33:22|19804.24
22:33:22|19800.11
22:33:24|19799.45
22:33:25|19796.6
22:33:25|19796.6
22:33:27|19800.29
22:33:28|19800.29
22:33:29|19800.29
22:33:29|19800.29
22:33:30|19800.29
22:33:31|19800.29
22:33:33|19800.29
22:33:33|19800.29
22:33:36|19799.31
22:33:36|19799.31
22:33:37|19796.61
22:33:38|19797.47
22:33:39|19797.47
22:33:41|19797.75
22:33:42|19797.75
22:33:42|19795.73
22:33:44|19796.11
22:33:44|19796.11
22:33:47|19790.7
22:33:47|19790.7
22:33:48|19790.7
22:33:49|19790.7
22:33:50|19790.7
22:33:51|19789.39
22:33:52|19789.39
22:33:53|19786.58
22:33:54|19788.88
22:33:55|19788.88
22:33:56|19788.88
22:33:58|19788.76
22:33:58|19788.76
22:34:00|19790.79
22:34:00|19790.79
22:34:01|19790.79
22:34:03|19790.8
22:34:03|19790.8
22:34:04|19790.67
22:34:06|19790.67
22:34:07|19790.22
22:34:08|19790.22
22:34:09|19790.22
22:34:09|19790.22
22:34:11|19790.21
22:34:12|19790.21
22:34:13|19790.24
22:34:14|19790.21
22:34:14|19790.21
22:34:15|19789.85
22:34:17|19789.85
22:34:17|19789.85
22:34:18|19787.18
22:34:20|19787.18
22:34:21|19787.18
22:34:21|19791.36
22:34:22|19791.36
22:34:24|19794.18
22:34:25|19794.18
22:34:25|19791.23
22:34:26|19791.23
22:34:28|19789.85
22:34:28|19789.85
22:34:30|19789.85
22:34:30|19791.17
22:34:31|19791.17
22:34:33|19789.15
22:34:34|19789.15
22:34:35|19789.15
22:34:36|19789.15
22:34:37|19789.15
22:34:38|19791.49
22:34:39|19790.1
22:34:41|19790.1
22:34:41|19790.1
22:34:42|19790.1
22:34:44|19790.95
22:34:44|19790.95
22:34:46|19788.77
22:34:47|19788.77
22:34:47|19788.77
22:34:48|19788.77
22:34:51|19788.77
22:34:51|19788.77
22:34:53|19788.77
22:34:53|19788.77
22:34:54|19789.2
22:34:56|19789.2
22:34:57|19789.2
22:34:57|19789.2
22:34:58|19790.22
22:35:00|19790.22
22:35:01|19790.22
22:35:02|19785.1
22:35:03|19785.1
22:35:03|19785.1
22:35:05|19785.1
22:35:07|19780.02
22:35:07|19780.
22:35:08|19780.
22:35:10|19777.71
22:35:11|19777.71
22:35:13|19781.48
22:35:13|19776.55
22:35:14|19776.55
22:35:15|19776.55
22:35:16|19776.55
22:35:17|19776.55
22:35:18|19776.55
22:35:19|19776.55
22:35:20|19776.55
22:35:21|19776.55
22:35:22|19776.55
22:35:23|19776.55
22:35:25|19778.21
22:35:25|19778.21
22:35:26|19778.21
22:35:28|19778.21
22:35:29|19778.21
22:35:30|19778.21
22:35:30|19775.89
22:35:32|19775.63
22:35:32|19775.63
22:35:33|19778.19
22:35:35|19779.15
22:35:36|19779.15
22:35:37|19776.52
22:35:39|19776.52
22:35:39|19776.52
22:35:41|19778.97
22:35:41|19778.97
22:35:42|19778.97
22:35:44|19778.97
22:35:44|19778.97
22:35:45|19778.97
22:35:47|19778.97
22:35:49|19778.19
22:35:49|19778.19
22:35:50|19778.19
22:35:51|19778.19
22:35:52|19778.19
22:35:53|19778.19
22:35:54|19774.61
22:35:55|19773.55
22:35:56|19773.55
22:35:57|19773.55
22:35:58|19773.55
22:35:59|19773.36
22:36:00|19773.36
22:36:01|19773.36
22:36:03|19774.14
22:36:04|19774.16
22:36:05|19775.16
22:36:06|19775.16
22:36:08|19777.37
22:36:08|19777.37
22:36:10|19777.37
22:36:11|19777.37
22:36:12|19774.6
22:36:13|19774.6
22:36:14|19772.01
22:36:15|19773.55
22:36:16|19773.55
22:36:17|19773.55
22:36:17|19773.55
22:36:19|19773.04
22:36:19|19768.69
22:36:21|19768.69
22:36:21|19770.72
22:36:22|19770.72
22:36:24|19770.72
22:36:25|19764.08
22:36:25|19764.08
22:36:27|19764.08
22:36:28|19764.08
22:36:29|19764.77
22:36:29|19764.77
22:36:30|19764.77
22:36:32|19764.77
22:36:33|19760.
22:36:34|19760.
22:36:35|19758.73
22:36:36|19758.73
22:36:37|19758.73
22:36:38|19758.73
22:36:40|19758.73
22:36:40|19758.73
22:36:41|19758.29
22:36:42|19757.36
22:36:43|19758.89
22:36:44|19758.89
22:36:45|19760.89
22:36:46|19760.89
22:36:47|19760.89
22:36:48|19758.38
22:36:49|19758.38
22:36:50|19758.38
22:36:51|19758.04
22:36:53|19758.04
22:36:55|19759.78
22:36:55|19759.78
22:36:56|19759.78
22:36:57|19761.5
22:36:59|19761.5
22:36:59|19761.5
22:37:00|19761.84
22:37:02|19763.89
22:37:04|19759.05
22:37:04|19759.05
22:37:06|19755.09
22:37:08|19755.14
22:37:08|19757.38
22:37:10|19757.38
22:37:10|19757.38
22:37:11|19757.38
22:37:12|19757.38
22:37:13|19757.38
22:37:15|19758.15
22:37:15|19758.17
22:37:16|19758.17
22:37:17|19758.17
22:37:19|19758.17
22:37:20|19758.17
22:37:21|19758.33
22:37:22|19758.33
22:37:22|19761.51
22:37:23|19756.91
22:37:25|19756.91
22:37:25|19756.91
22:37:26|19756.91
22:37:28|19754.16
22:37:28|19754.16
22:37:30|19754.16
22:37:31|19757.86
22:37:32|19757.86
22:37:32|19757.86
22:37:33|19750.
22:37:35|19749.29
22:37:35|19749.29
22:37:37|19749.29
22:37:37|19748.87
22:37:39|19736.75
22:37:41|19733.48
22:37:42|19733.61
22:37:43|19733.61
22:37:44|19729.87
22:37:45|19736.81
22:37:47|19735.49
22:37:47|19729.07
22:37:49|19730.07
22:37:50|19730.07
22:37:52|19727.98
22:37:53|19729.73
22:37:53|19726.18
22:37:54|19722.98
22:37:55|19722.98
22:37:56|19722.98
22:37:58|19722.98
22:37:58|19722.98
22:37:59|19728.05
22:38:01|19728.09
22:38:02|19729.34
22:38:03|19729.34
22:38:05|19729.34
22:38:06|19729.34
22:38:07|19729.34
22:38:08|19729.34
22:38:09|19721.43
22:38:10|19723.97
22:38:11|19723.97
22:38:11|19720.
22:38:12|19724.35
22:38:13|19717.51
22:38:14|19714.1
22:38:16|19713.19
22:38:17|19720.5
22:38:18|19722.34
22:38:19|19722.34
22:38:19|19722.34
22:38:21|19722.64
22:38:22|19722.64
22:38:23|19726.92
22:38:24|19720.8
22:38:25|19723.76
22:38:26|19730.
22:38:27|19730.
22:38:28|19730.
22:38:29|19730.
22:38:30|19733.46
22:38:31|19733.46
22:38:32|19739.07
22:38:33|19739.06
22:38:34|19739.06
22:38:35|19739.06
22:38:36|19738.98
22:38:37|19735.45
22:38:38|19733.73
22:38:39|19729.65
22:38:40|19731.35
22:38:41|19731.35
22:38:42|19725.25
22:38:43|19725.24
22:38:44|19719.13
22:38:45|19719.13
22:38:46|19719.13
22:38:47|19719.13
22:38:48|19713.
22:38:49|19710.
22:38:50|19710.
22:38:52|19710.
22:38:52|19710.
22:38:54|19716.89
22:38:55|19716.89
22:38:55|19720.51
22:38:57|19720.51
22:38:59|19720.51
22:38:59|19720.51
22:39:00|19724.27
22:39:01|19724.27
22:39:02|19710.51
22:39:03|19710.51
22:39:05|19714.42
22:39:05|19710.
22:39:07|19715.43
22:39:08|19709.84
22:39:09|19706.64
22:39:10|19706.8
22:39:11|19706.8
22:39:12|19709.85
22:39:13|19710.71
22:39:14|19705.65
22:39:15|19711.96
22:39:16|19711.96
22:39:17|19715.08
22:39:18|19715.08
22:39:19|19707.15
22:39:20|19707.15
22:39:21|19707.15
22:39:22|19707.15
22:39:23|19708.91
22:39:24|19708.91
22:39:25|19708.91
22:39:26|19713.22
22:39:27|19713.22
22:39:28|19713.22
22:39:29|19714.
22:39:30|19714.
22:39:31|19714.
22:39:32|19714.
22:39:33|19714.
22:39:34|19715.26
22:39:35|19715.26
22:39:36|19712.4
22:39:37|19713.66
22:39:38|19713.66
22:39:40|19713.32
22:39:41|19720.
22:39:42|19720.
22:39:43|19720.
22:39:45|19719.49
22:39:46|19719.49
22:39:47|19719.49
22:39:49|19724.46
22:39:50|19721.87
22:39:51|19723.57
22:39:52|19723.57
22:39:53|19719.22
22:39:54|19714.13
22:39:55|19717.27
22:39:56|19717.27
22:39:57|19721.66
22:39:58|19721.66
22:39:59|19720.75
22:40:00|19720.75
22:40:01|19720.75
22:40:02|19720.11
22:40:03|19720.11
22:40:04|19720.11
22:40:05|19720.07
22:40:06|19720.07
22:40:07|19717.27
22:40:08|19717.27
22:40:09|19720.89
22:40:10|19720.89
22:40:11|19720.89
22:40:12|19720.89
22:40:13|19720.89
22:40:14|19720.7
22:40:15|19723.5
22:40:16|19719.99
22:40:17|19719.99
22:40:18|19719.99
22:40:19|19719.99
22:40:20|19719.99
22:40:21|19719.99
22:40:22|19719.99
22:40:23|19716.27
22:40:24|19716.27
22:40:25|19716.27
22:40:26|19716.27
22:40:27|19716.27
22:40:28|19714.92
22:40:29|19709.27
22:40:30|19711.55
22:40:31|19711.55
22:40:32|19711.55
22:40:33|19711.36
22:40:34|19707.68
22:40:35|19707.68
22:40:36|19706.28
22:40:37|19706.28
22:40:38|19706.28
22:40:39|19706.28
22:40:40|19706.28
22:40:42|19706.28
22:40:42|19706.28
22:40:44|19706.28
22:40:45|19706.28
22:40:47|19706.28
22:40:48|19706.28
22:40:50|19706.28
22:40:51|19712.13
22:40:52|19712.13
22:40:53|19712.13
22:40:54|19712.13
22:40:55|19711.98
22:40:56|19711.98
22:40:57|19714.73
22:40:58|19711.71
22:40:59|19711.71
22:41:00|19711.71
22:41:01|19711.71
22:41:02|19711.71
22:41:04|19714.39
22:41:05|19712.26
22:41:05|19712.26
22:41:07|19712.45
22:41:07|19712.45
22:41:09|19712.45
22:41:10|19711.66
22:41:11|19713.94
22:41:12|19713.94
22:41:13|19713.94
22:41:13|19713.94
22:41:15|19713.94
22:41:16|19713.94
22:41:17|19713.94
22:41:19|19705.59
22:41:20|19710.16
22:41:20|19711.93
22:41:22|19712.74
22:41:23|19713.3
22:41:24|19713.3
22:41:24|19714.81
22:41:26|19714.81
22:41:26|19715.6
22:41:27|19711.21
22:41:28|19712.8
22:41:30|19712.8
22:41:30|19712.8
22:41:31|19712.8
22:41:32|19709.27
22:41:33|19709.27
22:41:34|19709.27
22:41:35|19709.27
22:41:36|19709.27
22:41:38|19703.28
22:41:38|19707.69
22:41:39|19702.03
22:41:40|19702.03
22:41:41|19704.
22:41:42|19704.
22:41:43|19697.29
22:41:44|19696.71
22:41:45|19696.71
22:41:46|19699.54
22:41:48|19696.87
22:41:48|19696.87
22:41:49|19696.38
22:41:50|19697.05
22:41:51|19697.82
22:41:53|19692.07
22:41:54|19695.69
22:41:54|19696.62
22:41:55|19697.19
22:41:56|19696.83
22:41:58|19695.19
22:41:59|19697.79
22:42:00|19698.17
22:42:01|19698.17
22:42:02|19698.66
22:42:03|19700.68
22:42:04|19698.78
22:42:06|19696.09
22:42:06|19696.09
22:42:07|19696.09
22:42:08|19696.09
22:42:09|19696.09
22:42:10|19696.09
22:42:11|19696.09
22:42:12|19698.93
22:42:13|19698.54
22:42:14|19702.92
22:42:16|19703.74
22:42:16|19703.74
22:42:18|19703.8
22:42:18|19703.3
22:42:20|19703.3
22:42:20|19703.3
22:42:22|19707.69
22:42:23|19712.18
22:42:23|19712.18
22:42:25|19712.18
22:42:25|19714.31
22:42:27|19714.31
22:42:27|19714.31
22:42:28|19711.19
22:42:30|19707.98
22:42:31|19707.98
22:42:31|19707.98
22:42:33|19707.98
22:42:34|19707.98
22:42:34|19707.98
22:42:35|19709.68
22:42:37|19709.68
22:42:38|19709.68
22:42:38|19709.68
22:42:40|19712.48
22:42:40|19714.21
22:42:41|19714.21
22:42:44|19708.74
22:42:44|19708.74
22:42:46|19709.42
22:42:47|19709.42
22:42:47|19711.
22:42:49|19711.
22:42:49|19711.
22:42:50|19711.
22:42:52|19703.15
22:42:54|19702.87
22:42:55|19702.87
22:42:56|19702.87
22:42:57|19702.87
22:42:58|19702.87
22:42:59|19709.88
22:43:00|19710.2
22:43:01|19704.11
22:43:03|19703.9
22:43:03|19703.9
22:43:05|19703.9
22:43:05|19708.83
22:43:06|19708.83
22:43:08|19708.83
22:43:09|19708.83
22:43:09|19708.83
22:43:10|19708.83
22:43:12|19712.
22:43:12|19716.2
22:43:13|19716.2
22:43:15|19715.04
22:43:15|19715.04
22:43:17|19714.05
22:43:18|19714.05
22:43:19|19714.05
22:43:20|19714.05
22:43:20|19714.05
22:43:21|19712.43
22:43:22|19712.43
22:43:24|19710.03
22:43:24|19713.94
22:43:25|19713.94
22:43:26|19713.94
22:43:27|19713.89
22:43:28|19716.29
22:43:30|19716.29
22:43:30|19713.91
22:43:31|19713.9
22:43:32|19713.9
22:43:34|19713.9
22:43:34|19713.9
22:43:35|19713.9
22:43:36|19713.9
22:43:38|19713.9
22:43:39|19713.9
22:43:39|19709.12
22:43:41|19703.65
22:43:41|19706.6
22:43:42|19706.6
22:43:43|19706.6
22:43:45|19706.6
22:43:46|19706.75
22:43:47|19706.75
22:43:48|19706.75
22:43:49|19706.75
22:43:50|19706.75
22:43:51|19706.75
22:43:52|19707.36
22:43:53|19707.36
22:43:54|19707.36
22:43:55|19703.29
22:43:56|19704.52
22:43:57|19704.52
22:43:58|19704.52
22:43:59|19700.
22:44:00|19702.75
22:44:01|19702.75
22:44:03|19702.75
22:44:04|19704.74
22:44:05|19704.74
22:44:05|19704.74
22:44:07|19706.05
22:44:08|19709.48
22:44:09|19707.58
22:44:10|19707.58
22:44:11|19707.58
22:44:13|19707.58
22:44:13|19707.58
22:44:14|19707.58
22:44:15|19707.58
22:44:17|19700.
22:44:17|19700.36
22:44:18|19701.61
22:44:19|19701.61
22:44:20|19701.61
22:44:22|19701.19
22:44:23|19701.19
22:44:23|19697.98
22:44:24|19697.98
22:44:26|19693.68
22:44:27|19693.68
22:44:28|19693.68
22:44:29|19690.63
22:44:30|19693.76
22:44:31|19694.25
22:44:32|19694.25
22:44:33|19694.25
22:44:34|19696.59
22:44:35|19696.6
22:44:36|19696.58
22:44:37|19695.54
22:44:38|19696.12
22:44:39|19693.77
22:44:40|19697.53
22:44:41|19697.53
22:44:42|19695.01
22:44:44|19695.01
22:44:45|19695.64
22:44:46|19693.08
22:44:48|19694.93
22:44:49|19694.93
22:44:50|19694.93
22:44:51|19694.93
22:44:51|19694.13
22:44:53|19694.13
22:44:53|19691.78
22:44:54|19691.78
22:44:56|19691.78
22:44:57|19697.76
22:44:58|19697.76
22:44:58|19695.76
22:44:59|19695.36
22:45:01|19695.36
22:45:02|19700.85
22:45:03|19704.56
22:45:04|19704.56
22:45:06|19704.56
22:45:07|19705.49
22:45:07|19705.49
22:45:09|19708.7
22:45:09|19704.7
22:45:10|19701.81
22:45:11|19704.11
22:45:13|19704.11
22:45:14|19702.23
22:45:15|19702.23
22:45:16|19699.44
22:45:18|19697.12
22:45:18|19697.12
22:45:20|19693.81
22:45:21|19693.81
22:45:22|19693.81
22:45:23|19689.39
22:45:24|19689.39
22:45:25|19693.26
22:45:26|19696.33
22:45:28|19691.88
22:45:28|19691.88
22:45:30|19689.17
22:45:30|19689.17
22:45:31|19687.3
22:45:32|19687.3
22:45:33|19687.3
22:45:35|19687.3
22:45:36|19687.3
22:45:36|19687.3
22:45:37|19693.49
22:45:38|19693.89
22:45:39|19693.89
22:45:40|19693.89
22:45:42|19693.89
22:45:42|19696.66
22:45:43|19705.2
22:45:44|19705.2
22:45:46|19695.73
22:45:47|19694.17
22:45:49|19693.03
22:45:50|19690.
22:45:52|19693.67
22:45:52|19690.73
22:45:54|19690.73
22:45:55|19690.73
22:45:55|19690.73
22:45:56|19690.73
22:45:57|19690.73
22:45:59|19692.83
22:46:00|19692.83
22:46:00|19692.83
22:46:02|19692.83
22:46:03|19687.66
22:46:03|19686.94
22:46:04|19696.19
22:46:05|19696.19
22:46:06|19696.19
22:46:07|19692.62
22:46:09|19692.62
22:46:09|19692.62
22:46:10|19694.63
22:46:12|19694.63
22:46:13|19694.63
22:46:14|19697.78
22:46:15|19697.78
22:46:15|19700.
22:46:16|19701.3
22:46:18|19701.89
22:46:18|19701.89
22:46:20|19702.12
22:46:20|19702.12
22:46:22|19702.12
22:46:23|19702.12
22:46:24|19701.39
22:46:24|19701.39
22:46:26|19699.77
22:46:27|19700.89
22:46:27|19700.89
22:46:28|19700.89
22:46:30|19700.89
22:46:30|19700.89
22:46:31|19699.85
22:46:32|19699.85
22:46:34|19699.85
22:46:34|19694.93
22:46:35|19694.93
22:46:37|19694.93
22:46:38|19690.
22:46:38|19690.
22:46:39|19690.
22:46:40|19690.
22:46:41|19690.
22:46:42|19690.
22:46:43|19688.96
22:46:44|19686.29
22:46:45|19686.29
22:46:47|19686.29
22:46:48|19686.29
22:46:50|19685.07
22:46:51|19685.07
22:46:53|19691.78
22:46:53|19691.78
22:46:55|19691.78
22:46:56|19691.78
22:46:57|19688.95
22:46:58|19687.16
22:46:58|19689.21
22:46:59|19689.21
22:47:00|19689.21
22:47:02|19689.21
22:47:02|19689.21
22:47:03|19689.21
22:47:04|19687.93
22:47:05|19687.93
22:47:06|19685.32
22:47:07|19685.32
22:47:08|19685.32
22:47:09|19694.89
22:47:11|19692.65
22:47:12|19692.65
22:47:13|19692.65
22:47:14|19692.65
22:47:16|19696.44
22:47:16|19696.44
22:47:18|19692.04
22:47:19|19692.04
22:47:20|19692.04
22:47:21|19692.04
22:47:22|19692.04
22:47:23|19692.04
22:47:24|19692.04
22:47:25|19692.04
22:47:26|19692.04
22:47:27|19692.04
22:47:28|19692.04
22:47:29|19692.04
22:47:30|19692.04
22:47:31|19692.04
22:47:32|19692.04
22:47:33|19686.
22:47:34|19685.27
22:47:35|19685.27
22:47:36|19685.27
22:47:37|19685.1
22:47:38|19687.05
22:47:39|19687.05
22:47:40|19687.05
22:47:41|19685.3
22:47:42|19687.63
22:47:43|19687.63
22:47:44|19687.63
22:47:45|19684.58
22:47:46|19684.58
22:47:47|19684.58
22:47:48|19684.58
22:47:49|19683.
22:47:50|19683.
22:47:52|19683.
22:47:52|19681.09
22:47:54|19681.09
22:47:54|19681.09
22:47:55|19681.09
22:47:56|19686.26
22:47:58|19686.26
22:47:58|19674.12
22:48:00|19672.87
22:48:01|19675.15
22:48:01|19675.15
22:48:03|19675.15
22:48:03|19675.15
22:48:05|19676.54
22:48:06|19674.4
22:48:06|19682.09
22:48:07|19682.26
22:48:08|19681.59
22:48:09|19678.83
22:48:10|19679.21
22:48:11|19679.85
22:48:12|19677.19
22:48:14|19677.8
22:48:15|19672.6
22:48:16|19672.6
22:48:17|19676.54
22:48:18|19676.54
22:48:19|19676.54
22:48:20|19676.54
22:48:21|19676.54
22:48:22|19676.54
22:48:23|19669.34
22:48:24|19670.
22:48:25|19675.42
22:48:26|19673.99
22:48:27|19674.
22:48:28|19676.21
22:48:29|19676.21
22:48:30|19676.21
22:48:31|19675.27
22:48:32|19675.58
22:48:33|19675.58
22:48:34|19675.58
22:48:35|19673.33
22:48:36|19673.33
22:48:37|19674.09
22:48:38|19674.09
22:48:40|19674.09
22:48:40|19674.09
22:48:42|19674.59
22:48:42|19674.59
22:48:43|19672.75
22:48:44|19674.03
22:48:46|19674.37
22:48:46|19674.37
22:48:48|19672.96
22:48:49|19672.96
22:48:51|19673.29
22:48:51|19673.29
22:48:53|19673.29
22:48:55|19676.74
22:48:56|19679.87
22:48:57|19684.4
22:48:58|19684.4
22:48:59|19685.28
22:49:00|19685.38
22:49:01|19685.97
22:49:02|19685.97
22:49:04|19685.97
22:49:05|19685.97
22:49:06|19685.97
22:49:06|19679.43
22:49:08|19679.43
22:49:08|19679.43
22:49:09|19679.43
22:49:10|19675.71
22:49:12|19675.71
22:49:13|19679.98
22:49:14|19679.98
22:49:15|19679.98
22:49:16|19679.61
22:49:17|19679.61
22:49:18|19676.14
22:49:19|19679.
22:49:20|19679.
22:49:21|19676.25
22:49:22|19675.48
22:49:23|19675.48
22:49:24|19684.42
22:49:25|19684.42
22:49:26|19684.42
22:49:27|19684.42
22:49:29|19676.65
22:49:29|19676.65
22:49:31|19675.1
22:49:31|19675.1
22:49:33|19675.1
22:49:34|19668.45
22:49:35|19652.97
22:49:36|19666.9
22:49:37|19666.76
22:49:38|19666.76
22:49:39|19665.06
22:49:40|19665.06
22:49:41|19663.13
22:49:43|19668.31
22:49:43|19668.31
22:49:44|19670.
22:49:45|19670.
22:49:46|19669.12
22:49:48|19662.97
22:49:49|19662.97
22:49:49|19662.97
22:49:51|19668.4
22:49:53|19668.4
22:49:53|19666.39
22:49:55|19666.39
22:49:56|19666.39
22:49:57|19664.04
22:49:58|19664.04
22:49:59|19664.04
22:50:00|19660.5
22:50:01|19659.21
22:50:02|19659.21
22:50:04|19664.46
22:50:05|19658.07
22:50:07|19660.69
22:50:07|19660.69
22:50:08|19663.18
22:50:09|19659.45
22:50:10|19659.45
22:50:12|19658.71
22:50:14|19658.71
22:50:14|19658.71
22:50:15|19661.42
22:50:16|19658.73
22:50:17|19658.73
22:50:18|19659.54
22:50:19|19660.82
22:50:20|19660.82
22:50:21|19662.04
22:50:22|19661.38
22:50:23|19666.46
22:50:24|19666.46
22:50:25|19666.46
22:50:26|19668.83
22:50:27|19668.83
22:50:29|19668.83
22:50:29|19670.
22:50:30|19670.
22:50:31|19668.8
22:50:32|19667.67
22:50:33|19673.01
22:50:34|19673.01
22:50:35|19673.01
22:50:36|19672.67
22:50:37|19672.67
22:50:38|19672.67
22:50:39|19672.67
22:50:40|19678.27
22:50:41|19676.84
22:50:42|19674.19
22:50:43|19680.13
22:50:45|19676.59
22:50:45|19676.59
22:50:46|19676.59
22:50:47|19678.21
22:50:48|19678.21
22:50:49|19674.99
22:50:51|19670.88
22:50:52|19670.88
22:50:54|19672.38
22:50:55|19670.02
22:50:57|19665.73
22:50:57|19665.73
22:50:58|19665.73
22:50:59|19665.73
22:51:00|19665.73
22:51:01|19671.34
22:51:03|19667.22
22:51:05|19667.22
22:51:05|19667.22
22:51:06|19666.31
22:51:07|19667.63
22:51:09|19667.8
22:51:09|19667.8
22:51:10|19667.8
22:51:11|19667.8
22:51:12|19669.82
22:51:13|19669.82
22:51:14|19673.08
22:51:16|19671.36
22:51:17|19671.36
22:51:18|19669.38
22:51:19|19668.5
22:51:20|19668.5
22:51:21|19668.35
22:51:21|19668.35
22:51:23|19667.66
22:51:24|19661.18
22:51:26|19662.98
22:51:26|19662.98
22:51:27|19662.98
22:51:28|19662.98
22:51:29|19661.1
22:51:30|19661.1
22:51:31|19661.1
22:51:32|19659.7
22:51:33|19662.81
22:51:34|19662.81
22:51:35|19662.01
22:51:36|19664.39
22:51:37|19663.44
22:51:38|19663.44
22:51:39|19665.03
22:51:40|19663.18
22:51:41|19663.18
22:51:42|19664.61
22:51:43|19665.
22:51:44|19665.
22:51:45|19673.08
22:51:46|19665.43
22:51:47|19665.43
22:51:48|19665.43
22:51:49|19668.32
22:51:50|19669.51
22:51:51|19668.29
22:51:52|19666.42
22:51:54|19668.12
22:51:55|19668.12
22:51:57|19669.36
22:51:57|19671.17
22:51:58|19672.65
22:52:00|19672.65
22:52:00|19669.35
22:52:01|19666.13
22:52:02|19669.41
22:52:03|19669.41
22:52:04|19664.82
22:52:05|19666.
22:52:07|19670.79
22:52:08|19670.79
22:52:08|19670.79
22:52:09|19670.79
22:52:11|19669.99
22:52:11|19669.05
22:52:13|19667.05
22:52:13|19667.05
22:52:15|19665.73
22:52:16|19665.73
22:52:16|19665.73
22:52:17|19669.68
22:52:18|19663.94
22:52:20|19665.46
22:52:21|19665.46
22:52:23|19662.93
22:52:23|19662.93
22:52:24|19662.91
22:52:25|19663.93
22:52:26|19662.62
22:52:27|19664.48
22:52:28|19664.48
22:52:29|19664.48
22:52:30|19664.48
22:52:31|19667.21
22:52:32|19663.19
22:52:33|19663.19
22:52:34|19662.91
22:52:35|19662.91
22:52:36|19662.91
22:52:37|19661.37
22:52:38|19663.98
22:52:39|19664.45
22:52:41|19664.45
22:52:42|19664.46
22:52:43|19666.01
22:52:44|19666.01
22:52:45|19666.01
22:52:46|19667.83
22:52:46|19667.83
22:52:47|19667.83
22:52:49|19665.22
22:52:50|19663.92
22:52:51|19665.22
22:52:52|19665.22
22:52:52|19665.22
22:52:55|19665.22
22:52:55|19665.22
22:52:56|19665.22
22:52:57|19665.22
22:52:58|19665.22
22:53:00|19665.22
22:53:01|19665.22
22:53:03|19664.73
22:53:03|19666.04
22:53:04|19666.04
22:53:05|19665.44
22:53:07|19669.71
22:53:08|19669.71
22:53:10|19669.71
22:53:10|19669.71
22:53:11|19671.65
22:53:12|19671.65
22:53:13|19671.65
22:53:14|19671.65
22:53:15|19671.14
22:53:17|19668.39
22:53:19|19668.39
22:53:20|19671.63
22:53:21|19672.38
22:53:22|19672.38
22:53:23|19672.38
22:53:24|19674.1
22:53:25|19674.89
22:53:26|19674.89
22:53:27|19672.73
22:53:28|19672.73
22:53:29|19669.15
22:53:30|19669.15
22:53:32|19668.39
22:53:32|19668.39
22:53:34|19668.39
22:53:34|19670.23
22:53:35|19670.23
22:53:36|19670.23
22:53:38|19670.23
22:53:39|19670.23
22:53:40|19667.62
22:53:40|19667.62
22:53:41|19665.21
22:53:42|19665.21
22:53:44|19665.21
22:53:44|19665.21
22:53:46|19665.21
22:53:47|19665.21
22:53:48|19665.21
22:53:49|19663.02
22:53:50|19663.72
22:53:50|19663.6
22:53:52|19657.7
22:53:53|19658.63
22:53:54|19658.68
22:53:55|19658.68
22:53:56|19650.
22:53:58|19660.69
22:53:59|19660.69
22:54:00|19661.86
22:54:01|19664.37
22:54:02|19664.37
22:54:04|19667.24
22:54:04|19667.24
22:54:05|19662.11
22:54:06|19662.11
22:54:08|19662.9
22:54:10|19658.74
22:54:10|19658.74
22:54:12|19658.74
22:54:12|19657.53
22:54:13|19657.53
22:54:14|19657.53
22:54:16|19658.01
22:54:16|19658.01
22:54:18|19658.93
22:54:19|19658.93
22:54:20|19658.93
22:54:21|19658.93
22:54:22|19659.82
22:54:23|19658.75
22:54:24|19658.75
22:54:25|19656.65
22:54:26|19653.56
22:54:27|19657.13
22:54:28|19657.08
22:54:29|19653.56
22:54:30|19653.56
22:54:31|19654.55
22:54:32|19654.47
22:54:33|19657.16
22:54:34|19657.16
22:54:35|19655.65
22:54:36|19655.65
22:54:37|19659.29
22:54:38|19659.29
22:54:39|19659.29
22:54:40|19656.62
22:54:41|19656.62
22:54:42|19656.62
22:54:43|19655.95
22:54:44|19655.95
22:54:45|19653.08
22:54:46|19654.93
22:54:47|19654.93
22:54:48|19654.93
22:54:49|19657.32
22:54:50|19655.02
22:54:51|19655.02
22:54:52|19655.02
22:54:53|19655.02
22:54:54|19655.02
22:54:56|19640.98
22:54:57|19649.47
22:54:57|19645.97
22:54:59|19645.97
22:54:59|19647.42
22:55:01|19640.
22:55:03|19638.77
22:55:04|19634.76
22:55:05|19634.76
22:55:05|19630.
22:55:06|19637.38
22:55:08|19637.38
22:55:08|19637.38
22:55:09|19629.39
22:55:11|19624.43
22:55:12|19619.42
22:55:13|19623.38
22:55:15|19605.4
22:55:16|19603.31
22:55:17|19590.
22:55:18|19581.88
22:55:20|19590.
22:55:21|19596.49
22:55:21|19600.
22:55:23|19600.44
22:55:23|19606.85
22:55:24|19606.85
22:55:26|19606.85
22:55:26|19610.
22:55:27|19613.76
22:55:29|19608.82
22:55:30|19608.82
22:55:30|19613.85
22:55:31|19613.85
22:55:32|19616.55
22:55:33|19610.
22:55:35|19610.
22:55:36|19606.71
22:55:36|19606.71
22:55:37|19607.4
22:55:38|19611.88
22:55:39|19611.88
22:55:40|19611.88
22:55:42|19615.32
22:55:43|19617.74
22:55:44|19610.92
22:55:45|19612.09
22:55:46|19612.09
22:55:47|19614.46
22:55:48|19618.25
22:55:49|19617.08
22:55:50|19620.
22:55:51|19624.63
22:55:52|19627.45
22:55:53|19627.45
22:55:54|19626.71
22:55:55|19629.4
22:55:57|19624.09
22:55:57|19624.13
22:55:58|19631.13
22:56:00|19632.18
22:56:02|19633.6
22:56:03|19633.6
22:56:04|19640.
22:56:06|19640.76
22:56:07|19640.76
22:56:07|19638.48
22:56:08|19638.48
22:56:09|19638.48
22:56:10|19644.56
22:56:12|19640.39
22:56:14|19642.72
22:56:15|19642.72
22:56:15|19634.38
22:56:17|19635.13
22:56:18|19635.13
22:56:20|19636.54
22:56:21|19636.54
22:56:22|19636.54
22:56:22|19636.54
22:56:24|19644.06
22:56:25|19650.
22:56:26|19647.13
22:56:27|19652.62
22:56:28|19650.65
22:56:30|19649.81
22:56:30|19649.81
22:56:32|19649.81
22:56:33|19655.74
22:56:34|19653.22
22:56:35|19653.22
22:56:36|19653.31
22:56:36|19648.52
22:56:37|19648.52
22:56:38|19648.52
22:56:39|19656.04
22:56:40|19656.04
22:56:41|19656.04
22:56:43|19660.23
22:56:44|19660.23
22:56:45|19660.23
22:56:46|19657.52
22:56:47|19654.56
22:56:48|19658.91
22:56:49|19658.91
22:56:50|19662.88
22:56:51|19662.88
22:56:52|19659.79
22:56:53|19659.79
22:56:54|19658.99
22:56:55|19668.12
22:56:56|19668.12
22:56:58|19668.27
22:56:58|19668.27
22:56:59|19665.41
22:57:01|19662.18
22:57:03|19658.9
22:57:03|19661.86
22:57:04|19661.86
22:57:05|19659.05
22:57:07|19659.05
22:57:07|19659.05
22:57:09|19665.85
22:57:10|19661.15
22:57:11|19661.15
22:57:12|19662.99
22:57:13|19656.55
22:57:14|19659.46
22:57:14|19653.
22:57:16|19653.
22:57:16|19653.
22:57:18|19653.
22:57:18|19653.
22:57:19|19665.06
22:57:21|19665.06
22:57:21|19665.06
22:57:23|19665.06
22:57:23|19673.27
22:57:25|19673.27
22:57:25|19673.27
22:57:27|19679.73
22:57:28|19680.
22:57:28|19681.11
22:57:29|19673.34
22:57:30|19672.9
22:57:32|19678.31
22:57:33|19678.31
22:57:34|19678.31
22:57:34|19678.31
22:57:36|19675.74
22:57:37|19681.45
22:57:37|19681.45
22:57:39|19681.45
22:57:40|19687.67
22:57:41|19687.65
22:57:43|19682.11
22:57:43|19682.11
22:57:44|19682.11
22:57:45|19682.11
22:57:46|19680.
22:57:47|19680.
22:57:49|19680.
22:57:49|19680.
22:57:50|19680.
22:57:52|19677.28
22:57:52|19683.46
22:57:54|19683.46
22:57:55|19683.46
22:57:57|19683.46
22:57:57|19683.46
22:57:59|19681.28
22:57:59|19690.4
22:58:00|19694.9
22:58:01|19694.9
22:58:02|19692.19
22:58:03|19695.21
22:58:04|19695.21
22:58:06|19698.51
22:58:07|19714.88
22:58:08|19708.57
22:58:09|19720.
22:58:10|19721.14
22:58:11|19721.14
22:58:12|19721.22
22:58:13|19714.57
22:58:15|19714.85
22:58:16|19716.55
22:58:17|19716.55
22:58:18|19720.23
22:58:20|19720.23
22:58:20|19720.23
22:58:21|19711.5
22:58:22|19723.82
22:58:24|19723.82
22:58:24|19723.82
22:58:26|19723.82
22:58:27|19716.01
22:58:28|19716.01
22:58:29|19721.42
22:58:30|19721.42
22:58:31|19721.42
22:58:32|19721.42
22:58:33|19721.42
22:58:34|19721.42
22:58:35|19729.04
22:58:36|19730.
22:58:37|19733.33
22:58:38|19727.59
22:58:39|19730.6
22:58:40|19727.41
22:58:41|19727.41
22:58:42|19729.42
22:58:43|19729.42
22:58:44|19729.66
22:58:45|19733.88
22:58:46|19733.88
22:58:47|19733.88
22:58:49|19734.2
22:58:50|19735.72
22:58:50|19735.72
22:58:51|19735.72
22:58:52|19735.72
22:58:53|19735.72
22:58:55|19735.72
22:58:55|19725.
22:58:56|19722.16
22:58:57|19722.16
22:58:58|19722.16
22:59:00|19719.44
22:59:02|19719.44
22:59:02|19719.44
22:59:03|19719.44
22:59:04|19719.44
22:59:06|19719.44
22:59:06|19720.93
22:59:07|19720.94
22:59:09|19720.94
22:59:09|19726.92
22:59:10|19730.
22:59:12|19732.91
22:59:14|19732.91
22:59:15|19732.91
22:59:15|19733.91
22:59:16|19733.91
22:59:17|19733.91
22:59:18|19733.91
22:59:19|19733.91
22:59:20|19733.91
22:59:21|19733.91
22:59:22|19737.4
22:59:23|19733.69
22:59:24|19733.7
22:59:26|19733.07
22:59:26|19733.07
22:59:27|19733.07
22:59:28|19733.07
22:59:30|19735.35
22:59:31|19735.35
22:59:31|19735.35
22:59:32|19733.54
22:59:33|19733.54
22:59:34|19733.54
22:59:36|19733.38
22:59:36|19733.38
22:59:38|19731.85
22:59:39|19731.85
22:59:40|19731.85
22:59:41|19731.85
22:59:42|19731.85
22:59:43|19733.93
22:59:44|19733.93
22:59:45|19733.93
22:59:46|19733.93
22:59:47|19733.93
22:59:48|19733.93
22:59:49|19733.93
22:59:50|19733.93
22:59:52|19733.93
22:59:53|19738.02
22:59:53|19738.02
22:59:54|19738.02
22:59:55|19734.39
22:59:56|19734.39
22:59:57|19728.12
22:59:58|19728.12
22:59:59|19728.12
23:00:00|19728.12
23:00:02|19723.84
23:00:03|19720.
23:00:04|19720.
23:00:05|19717.05
23:00:07|19717.65
23:00:08|19720.62
23:00:09|19720.62
23:00:10|19720.62
23:00:11|19720.62
23:00:12|19720.62
23:00:13|19720.62
23:00:15|19730.57
23:00:15|19724.49
23:00:16|19724.49
23:00:17|19724.49
23:00:18|19726.86
23:00:19|19726.86
23:00:21|19726.86
23:00:21|19726.86
23:00:22|19731.35
23:00:23|19731.35
23:00:24|19731.35
23:00:25|19726.67
23:00:27|19726.48
23:00:27|19728.41
23:00:28|19728.41
23:00:29|19728.41
23:00:30|19731.06
23:00:31|19732.54
23:00:33|19732.77
23:00:34|19732.77
23:00:34|19734.37
23:00:35|19734.37
23:00:36|19734.37
23:00:38|19734.37
23:00:38|19734.37
23:00:39|19739.28
23:00:40|19740.2
23:00:42|19740.2
23:00:42|19738.08
23:00:43|19741.85
23:00:44|19734.97
23:00:45|19734.97
23:00:46|19734.97
23:00:47|19734.97
23:00:49|19739.09
23:00:50|19739.09
23:00:51|19741.07
23:00:52|19741.07
23:00:53|19741.07
23:00:55|19738.24
23:00:55|19741.62
23:00:56|19738.59
23:00:57|19740.81
23:00:59|19737.7
23:00:59|19740.67
23:01:00|19735.46
23:01:02|19735.46
23:01:03|19739.8
23:01:04|19746.16
23:01:06|19743.28
23:01:06|19747.76
23:01:07|19747.76
23:01:08|19745.61
23:01:09|19745.61
23:01:10|19741.79
23:01:11|19740.71
23:01:12|19745.61
23:01:13|19748.62
23:01:15|19750.
23:01:17|19751.65
23:01:17|19748.68
23:01:18|19744.68
23:01:19|19743.25
23:01:20|19743.25
23:01:21|19743.25
23:01:22|19748.54
23:01:23|19747.41
23:01:24|19743.82
23:01:25|19743.82
23:01:26|19746.51
23:01:27|19746.51
23:01:28|19747.35
23:01:29|19747.35
23:01:30|19747.35
23:01:31|19745.09
23:01:32|19744.82
23:01:33|19744.82
23:01:34|19742.66
23:01:35|19742.66
23:01:36|19742.66
23:01:37|19747.18
23:01:39|19745.67
23:01:39|19745.67
23:01:40|19742.62
23:01:41|19742.62
23:01:42|19739.49
23:01:44|19742.62
23:01:44|19742.62
23:01:45|19746.33
23:01:46|19743.88
23:01:47|19743.88
23:01:48|19748.01
23:01:49|19747.85
23:01:50|19745.77
23:01:51|19746.24
23:01:52|19741.93
23:01:53|19744.37
23:01:54|19744.37
23:01:55|19745.58
23:01:56|19743.35
23:01:57|19746.05
23:01:58|19749.41
23:01:59|19746.41
23:02:00|19744.45
23:02:01|19742.15
23:02:02|19745.37
23:02:04|19741.15
23:02:06|19750.
23:02:06|19748.09
23:02:07|19748.33
23:02:08|19745.85
23:02:09|19747.82
23:02:11|19748.43
23:02:11|19747.72
23:02:12|19746.98
23:02:14|19748.73
23:02:15|19746.99
23:02:16|19750.95
23:02:17|19749.11
23:02:18|19751.78
23:02:19|19750.09
23:02:21|19748.82
23:02:21|19748.82
23:02:23|19748.82
23:02:24|19749.17
23:02:26|19749.17
23:02:26|19754.13
23:02:28|19753.84
23:02:28|19753.45
23:02:29|19751.71
23:02:30|19749.38
23:02:31|19747.34
23:02:32|19746.88
23:02:33|19746.88
23:02:35|19749.16
23:02:36|19749.16
23:02:37|19746.92
23:02:38|19754.21
23:02:39|19749.42
23:02:40|19748.43
23:02:41|19748.43
23:02:42|19749.7
23:02:43|19749.7
23:02:44|19749.7
23:02:46|19749.15
23:02:46|19749.15
23:02:47|19749.15
23:02:48|19750.33
23:02:50|19750.33
23:02:51|19750.33
23:02:52|19752.83
23:02:52|19752.83
23:02:54|19756.56
23:02:55|19756.56
23:02:56|19753.03
23:02:57|19757.06
23:02:57|19755.34
23:02:58|19752.78
23:02:59|19752.49
23:03:01|19750.65
23:03:01|19748.96
23:03:04|19749.84
23:03:04|19749.84
23:03:05|19751.3
23:03:06|19751.3
23:03:07|19751.3
23:03:08|19751.3
23:03:09|19746.2
23:03:10|19746.2
23:03:11|19747.96
23:03:12|19745.85
23:03:13|19743.48
23:03:14|19743.48
23:03:15|19741.91
23:03:16|19741.45
23:03:17|19741.81
23:03:18|19745.95
23:03:19|19750.14
23:03:20|19750.14
23:03:21|19753.73
23:03:22|19753.73
23:03:24|19755.36
23:03:25|19755.36
23:03:26|19755.19
23:03:27|19754.98
23:03:28|19753.42
23:03:29|19751.85
23:03:30|19751.85
23:03:31|19755.74
23:03:32|19755.74
23:03:33|19752.5
23:03:34|19751.21
23:03:35|19751.21
23:03:35|19751.21
23:03:37|19753.47
23:03:37|19755.12
23:03:39|19755.12
23:03:39|19755.12
23:03:41|19755.12
23:03:41|19750.95
23:03:43|19755.09
23:03:43|19755.09
23:03:45|19753.43
23:03:46|19748.4
23:03:47|19751.69
23:03:48|19748.09
23:03:48|19750.58
23:03:49|19750.58
23:03:51|19750.58
23:03:52|19750.58
23:03:53|19750.58
23:03:54|19746.24
23:03:55|19746.24
23:03:56|19739.76
23:03:57|19746.61
23:03:58|19747.88
23:03:59|19744.87
23:04:00|19744.87
23:04:01|19747.89
23:04:02|19747.89
23:04:03|19747.89
23:04:05|19742.13
23:04:06|19741.31
23:04:07|19741.31
23:04:08|19740.4
23:04:09|19740.4
23:04:10|19737.44
23:04:12|19737.19
23:04:12|19737.19
23:04:13|19730.21
23:04:14|19730.21
23:04:15|19738.66
23:04:17|19738.66
23:04:17|19738.66
23:04:19|19738.66
23:04:20|19736.35
23:04:21|19737.86
23:04:22|19737.86
23:04:23|19737.86
23:04:24|19737.86
23:04:25|19737.41
23:04:26|19741.64
23:04:27|19741.64
23:04:28|19741.64
23:04:29|19743.05
23:04:30|19741.39
23:04:31|19741.39
23:04:32|19740.68
23:04:33|19739.18
23:04:34|19739.18
23:04:35|19739.18
23:04:36|19739.18
23:04:38|19739.18
23:04:38|19737.28
23:04:39|19737.28
23:04:40|19737.28
23:04:41|19737.28
23:04:42|19737.28
23:04:43|19737.28
23:04:45|19738.52
23:04:45|19738.52
23:04:47|19740.49
23:04:49|19738.66
23:04:49|19738.3
23:04:50|19738.3
23:04:51|19738.3
23:04:53|19738.3
23:04:53|19738.3
23:04:54|19738.31
23:04:55|19738.31
23:04:56|19741.17
23:04:57|19743.14
23:04:58|19747.61
23:05:00|19743.62
23:05:01|19743.62
23:05:01|19740.54
23:05:02|19740.54
23:05:03|19740.54
23:05:04|19740.98
23:05:06|19739.2
23:05:07|19739.2
23:05:08|19739.2
23:05:09|19739.2
23:05:10|19739.2
23:05:11|19734.18
23:05:12|19732.06
23:05:13|19737.24
23:05:14|19739.33
23:05:15|19739.34
23:05:17|19737.9
23:05:18|19737.9
23:05:19|19738.22
23:05:20|19737.84
23:05:21|19739.18
23:05:22|19739.18
23:05:24|19739.18
23:05:24|19739.17
23:05:25|19737.5
23:05:26|19738.81
23:05:27|19739.55
23:05:28|19738.21
23:05:29|19740.38
23:05:31|19738.64
23:05:32|19738.64
23:05:34|19735.31
23:05:35|19735.31
23:05:35|19735.31
23:05:36|19735.31
23:05:37|19735.31
23:05:38|19735.31
23:05:39|19733.13
23:05:40|19735.24
23:05:41|19736.95
23:05:42|19736.95
23:05:43|19734.72
23:05:44|19734.72
23:05:45|19733.71
23:05:46|19733.39
23:05:47|19735.06
23:05:48|19735.06
23:05:49|19732.83
23:05:50|19730.63
23:05:51|19730.63
23:05:52|19730.63
23:05:53|19728.66
23:05:54|19728.66
23:05:55|19729.94
23:05:56|19729.94
23:05:57|19729.94
23:05:58|19725.35
23:05:59|19726.36
23:06:00|19726.36
23:06:01|19722.09
23:06:03|19724.34
23:06:04|19724.34
23:06:05|19721.24
23:06:06|19720.8
23:06:08|19715.93
23:06:09|19709.85
23:06:10|19711.55
23:06:10|19714.68
23:06:11|19714.19
23:06:12|19714.42
23:06:13|19710.64
23:06:15|19710.64
23:06:16|19710.64
23:06:17|19714.05
23:06:17|19709.41
23:06:19|19710.13
23:06:20|19710.13
23:06:20|19710.13
23:06:22|19717.43
23:06:23|19716.09
23:06:24|19715.46
23:06:26|19706.54
23:06:26|19703.99
23:06:27|19705.83
23:06:28|19705.83
23:06:29|19708.74
23:06:30|19714.11
23:06:31|19707.
23:06:32|19707.
23:06:33|19706.68
23:06:34|19703.31
23:06:35|19706.03
23:06:36|19706.03
23:06:37|19704.19
23:06:38|19701.83
23:06:39|19697.98
23:06:40|19697.79
23:06:41|19700.02
23:06:42|19696.12
23:06:44|19694.72
23:06:44|19692.64
23:06:46|19694.76
23:06:47|19694.76
23:06:47|19689.92
23:06:48|19683.98
23:06:50|19683.98
23:06:51|19684.3
23:06:51|19684.3
23:06:53|19691.91
23:06:54|19686.82
23:06:55|19681.01
23:06:55|19680.9
23:06:57|19680.73
23:06:57|19653.71
23:06:59|19665.29
23:07:00|19663.77
23:07:00|19664.4
23:07:02|19664.48
23:07:03|19661.01
23:07:04|19664.87
23:07:05|19667.29
23:07:06|19674.54
23:07:07|19674.28
23:07:07|19672.61
23:07:09|19670.28
23:07:09|19668.72
23:07:10|19665.33
23:07:11|19663.17
23:07:13|19666.25
23:07:13|19670.04
23:07:14|19669.86
23:07:15|19668.97
23:07:16|19666.12
23:07:18|19660.
23:07:20|19660.7
23:07:20|19660.71
23:07:21|19660.71
23:07:22|19662.71
23:07:23|19661.22
23:07:24|19661.08
23:07:25|19661.08
23:07:26|19656.25
23:07:27|19656.25
23:07:29|19658.57
23:07:31|19658.57
23:07:31|19658.34
23:07:32|19658.34
23:07:33|19658.34
23:07:34|19650.
23:07:35|19654.4
23:07:36|19654.4
23:07:37|19653.98
23:07:38|19653.98
23:07:39|19653.98
23:07:40|19657.65
23:07:41|19657.65
23:07:42|19655.79
23:07:43|19659.65
23:07:44|19659.65
23:07:45|19658.5
23:07:46|19657.49
23:07:47|19654.32
23:07:49|19654.32
23:07:50|19658.8
23:07:51|19656.38
23:07:53|19657.56
23:07:53|19657.56
23:07:54|19659.47
23:07:55|19659.4
23:07:56|19661.11
23:07:57|19663.12
23:07:58|19663.66
23:08:00|19663.66
23:08:01|19660.31
23:08:01|19660.31
23:08:02|19661.99
23:08:03|19661.99
23:08:04|19659.79
23:08:05|19659.79
23:08:06|19659.64
23:08:08|19659.64
23:08:09|19659.64
23:08:11|19663.03
23:08:12|19663.03
23:08:13|19663.03
23:08:14|19663.6
23:08:15|19666.21
23:08:17|19666.21
23:08:17|19663.1
23:08:18|19666.65
23:08:19|19666.65
23:08:21|19667.28
23:08:22|19667.28
23:08:23|19670.
23:08:24|19673.22
23:08:25|19673.22
23:08:26|19673.22
23:08:27|19672.89
23:08:28|19672.89
23:08:29|19668.12
23:08:31|19672.83
23:08:32|19672.83
23:08:33|19672.83
23:08:34|19672.83
23:08:35|19674.49
23:08:36|19674.49
23:08:37|19674.49
23:08:38|19674.49
23:08:39|19665.45
23:08:40|19661.98
23:08:41|19661.98
23:08:42|19661.98
23:08:43|19661.98
23:08:44|19661.98
23:08:45|19660.
23:08:46|19653.38
23:08:47|19653.38
23:08:48|19655.71
23:08:49|19653.53
23:08:50|19653.53
23:08:51|19657.74
23:08:52|19658.92
23:08:53|19658.92
23:08:54|19658.92
23:08:55|19658.92
23:08:56|19658.92
23:08:58|19661.28
23:08:58|19661.28
23:08:59|19661.28
23:09:00|19663.78
23:09:01|19663.78
23:09:02|19663.78
23:09:04|19663.78
23:09:04|19665.58
23:09:06|19664.36
23:09:07|19659.46
23:09:09|19659.09
23:09:10|19659.09
23:09:11|19659.09
23:09:12|19661.32
23:09:13|19661.32
23:09:14|19663.69
23:09:15|19663.69
23:09:16|19659.51
23:09:17|19656.49
23:09:18|19656.49
23:09:19|19656.49
23:09:20|19657.48
23:09:21|19657.48
23:09:22|19656.35
23:09:23|19652.85
23:09:25|19652.85
23:09:26|19652.85
23:09:27|19652.85
23:09:28|19652.94
23:09:29|19654.55
23:09:30|19651.04
23:09:31|19654.28
23:09:32|19652.27
23:09:33|19652.27
23:09:34|19650.
23:09:35|19651.27
23:09:36|19652.31
23:09:37|19646.95
23:09:38|19642.56
23:09:39|19641.94
23:09:40|19643.3
23:09:41|19643.3
23:09:42|19644.44
23:09:44|19644.44
23:09:45|19634.04
23:09:46|19638.06
23:09:47|19638.06
23:09:48|19637.85
23:09:49|19643.15
23:09:50|19635.96
23:09:51|19635.96
23:09:52|19635.96
23:09:53|19639.12
23:09:54|19639.12
23:09:55|19639.12
23:09:56|19647.19
23:09:57|19648.39
23:09:58|19648.39
23:09:59|19643.15
23:10:00|19643.15
23:10:02|19648.67
23:10:03|19645.62
23:10:04|19645.62
23:10:05|19645.62
23:10:06|19642.67
23:10:07|19646.35
23:10:08|19646.35
23:10:09|19646.35
23:10:10|19646.01
23:10:12|19646.29
23:10:13|19646.29
23:10:14|19646.29
23:10:15|19649.5
23:10:16|19651.01
23:10:18|19651.01
23:10:18|19651.01
23:10:20|19653.45
23:10:21|19653.45
23:10:23|19653.45
23:10:23|19653.45
23:10:24|19653.45
23:10:25|19660.5
23:10:26|19660.39
23:10:28|19661.48
23:10:29|19661.84
23:10:31|19661.11
23:10:32|19660.63
23:10:33|19658.35
23:10:33|19658.6
23:10:35|19660.41
23:10:36|19658.19
23:10:38|19659.75
23:10:39|19659.75
23:10:39|19659.75
23:10:40|19656.06
23:10:41|19656.5
23:10:42|19658.41
23:10:43|19658.41
23:10:44|19658.41
23:10:45|19654.1
23:10:47|19654.41
23:10:47|19654.41
23:10:49|19654.41
23:10:49|19650.
23:10:51|19650.36
23:10:51|19654.34
23:10:53|19654.34
23:10:54|19649.5
23:10:54|19649.5
23:10:55|19656.07
23:10:56|19657.65
23:10:57|19661.19
23:10:58|19668.34
23:10:59|19671.82
23:11:01|19675.71
23:11:02|19672.34
23:11:03|19671.41
23:11:05|19672.63
23:11:06|19669.07
23:11:07|19669.07
23:11:08|19673.74
23:11:08|19673.74
23:11:10|19669.85
23:11:11|19669.53
23:11:12|19667.97
23:11:13|19676.79
23:11:15|19676.13
23:11:15|19672.31
23:11:16|19674.24
23:11:17|19680.
23:11:18|19682.16
23:11:19|19682.16
23:11:21|19684.76
23:11:22|19687.81
23:11:23|19690.
23:11:25|19690.
23:11:26|19686.41
23:11:27|19687.92
23:11:28|19687.92
23:11:29|19685.22
23:11:31|19687.58
23:11:31|19689.52
23:11:33|19691.19
23:11:33|19689.52
23:11:34|19689.52
23:11:36|19690.55
23:11:37|19691.11
23:11:38|19691.72
23:11:40|19696.21
23:11:40|19696.21
23:11:41|19690.87
23:11:42|19689.29
23:11:43|19689.29
23:11:44|19689.29
23:11:46|19690.45
23:11:47|19688.54
23:11:47|19688.51
23:11:49|19688.51
23:11:49|19688.51
23:11:50|19688.51
23:11:52|19685.14
23:11:52|19687.28
23:11:53|19687.28
23:11:55|19685.63
23:11:56|19682.11
23:11:57|19682.11
23:11:58|19681.52
23:11:59|19681.52
23:12:00|19679.69
23:12:01|19679.69
23:12:02|19679.69
23:12:03|19679.69
23:12:04|19679.69
23:12:05|19681.08
23:12:06|19681.08
23:12:07|19676.84
23:12:08|19678.21
23:12:09|19678.21
23:12:10|19675.13
23:12:11|19671.96
23:12:12|19673.26
23:12:14|19674.78
23:12:15|19669.33
23:12:17|19670.76
23:12:17|19671.99
23:12:19|19675.71
23:12:20|19677.24
23:12:22|19677.16
23:12:22|19677.16
23:12:24|19677.16
23:12:24|19676.34
23:12:26|19676.34
23:12:26|19682.27
23:12:28|19681.61
23:12:29|19681.61
23:12:30|19683.72
23:12:31|19683.72
23:12:32|19683.72
23:12:33|19683.9
23:12:34|19683.9
23:12:36|19684.71
23:12:37|19684.71
23:12:37|19684.71
23:12:38|19684.71
23:12:39|19684.71
23:12:41|19684.71
23:12:41|19684.71
23:12:43|19680.82
23:12:43|19680.82
23:12:45|19680.82
23:12:46|19682.78
23:12:47|19684.97
23:12:48|19684.97
23:12:49|19684.97
23:12:50|19684.95
23:12:51|19684.95
23:12:52|19684.95
23:12:53|19684.95
23:12:54|19684.95
23:12:55|19684.95
23:12:56|19685.98
23:12:57|19685.98
23:12:58|19690.
23:12:59|19694.6
23:13:00|19694.6
23:13:01|19694.6
23:13:02|19692.29
23:13:03|19692.29
23:13:04|19692.29
23:13:05|19685.75
23:13:06|19684.95
23:13:07|19684.95
23:13:08|19684.95
23:13:09|19683.17
23:13:10|19683.17
23:13:11|19683.17
23:13:12|19683.17
23:13:14|19683.17
23:13:14|19683.17
23:13:15|19680.
23:13:17|19680.83
23:13:19|19680.83
23:13:20|19680.83
23:13:21|19680.83
23:13:22|19680.83
23:13:23|19680.83
23:13:25|19680.83
23:13:26|19680.83
23:13:27|19680.83
23:13:28|19680.83
23:13:30|19680.83
23:13:30|19680.83
23:13:32|19684.14
23:13:33|19681.8
23:13:34|19684.44
23:13:36|19685.93
23:13:36|19690.
23:13:37|19688.85
23:13:39|19689.68
23:13:40|19688.47
23:13:40|19688.47
23:13:41|19688.47
23:13:42|19688.23
23:13:43|19688.23
23:13:44|19688.23
23:13:45|19688.23
23:13:47|19688.23
23:13:47|19688.23
23:13:48|19684.95
23:13:50|19689.08
23:13:50|19689.08
23:13:52|19689.08
23:13:53|19689.08
23:13:54|19689.08
23:13:54|19689.07
23:13:56|19689.07
23:13:56|19689.07
23:13:57|19689.07
23:13:59|19683.59
23:14:00|19690.38
23:14:00|19692.31
23:14:02|19692.31
23:14:03|19690.07
23:14:03|19690.07
23:14:04|19690.07
23:14:06|19691.32
23:14:07|19691.32
23:14:08|19691.32
23:14:09|19686.09
23:14:11|19686.44
23:14:11|19691.18
23:14:13|19691.18
23:14:14|19691.18
23:14:15|19677.24
23:14:16|19675.73
23:14:17|19681.42
23:14:19|19681.42
23:14:19|19682.14
23:14:21|19676.92
23:14:23|19676.92
23:14:24|19676.92
23:14:25|19676.92
23:14:26|19676.92
23:14:27|19676.92
23:14:28|19676.92
23:14:29|19674.8
23:14:30|19674.8
23:14:31|19672.73
23:14:32|19674.99
23:14:33|19678.04
23:14:34|19678.04
23:14:35|19679.5
23:14:36|19679.5
23:14:37|19681.45
23:14:38|19681.45
23:14:39|19680.16
23:14:40|19684.21
23:14:41|19684.21
23:14:42|19681.16
23:14:44|19681.03
23:14:45|19681.03
23:14:46|19681.03
23:14:47|19681.95
23:14:48|19678.44
23:14:49|19678.44
23:14:50|19678.44
23:14:51|19678.44
23:14:52|19679.78
23:14:53|19679.78
23:14:54|19679.78
23:14:55|19679.78
23:14:56|19679.78
23:14:57|19679.78
23:14:58|19679.78
23:14:59|19680.11
23:15:00|19680.11
23:15:01|19680.11
23:15:02|19680.11
23:15:03|19680.11
23:15:04|19680.11
23:15:05|19680.11
23:15:06|19680.11
23:15:07|19674.06
23:15:08|19675.57
23:15:09|19682.22
23:15:10|19682.27
23:15:11|19681.93
23:15:12|19679.54
23:15:13|19679.54
23:15:14|19682.96
23:15:15|19682.96
23:15:16|19680.91
23:15:18|19679.93
23:15:18|19678.29
23:15:20|19682.04
23:15:20|19682.04
23:15:21|19678.71
23:15:23|19678.71
23:15:24|19678.71
23:15:25|19678.71
23:15:26|19678.71
23:15:27|19678.71
23:15:28|19678.71
23:15:29|19679.79
23:15:30|19682.68
23:15:31|19678.9
23:15:32|19678.9
23:15:33|19672.13
23:15:34|19667.52
23:15:35|19667.82
23:15:36|19665.36
23:15:37|19665.36
23:15:38|19660.
23:15:40|19659.92
23:15:40|19653.38
23:15:41|19652.77
23:15:42|19650.
23:15:44|19650.
23:15:44|19650.31
23:15:46|19650.31
23:15:46|19650.47
23:15:48|19650.47
23:15:49|19650.47
23:15:50|19650.2
23:15:51|19644.38
23:15:52|19648.53
23:15:53|19648.53
23:15:54|19648.53
23:15:55|19650.87
23:15:57|19649.7
23:15:58|19649.7
23:15:58|19649.7
23:15:59|19647.38
23:16:00|19649.25
23:16:02|19651.9
23:16:03|19651.9
23:16:04|19651.9
23:16:05|19646.78
23:16:06|19642.31
23:16:07|19640.
23:16:09|19644.91
23:16:09|19644.85
23:16:10|19648.87
23:16:11|19648.87
23:16:13|19650.48
23:16:14|19651.9
23:16:15|19656.24
23:16:17|19660.25
23:16:17|19660.84
23:16:18|19655.63
23:16:19|19650.
23:16:21|19652.47
23:16:21|19660.
23:16:23|19658.8
23:16:24|19658.8
23:16:25|19658.8
23:16:27|19658.8
23:16:28|19658.8
23:16:29|19658.8
23:16:30|19658.8
23:16:31|19658.8
23:16:32|19658.8
23:16:33|19663.49
23:16:34|19665.45
23:16:35|19665.45
23:16:36|19665.45
23:16:37|19665.45
23:16:38|19665.45
23:16:39|19665.45
23:16:40|19665.45
23:16:41|19665.45
23:16:42|19660.56
23:16:43|19662.04
23:16:44|19666.36
23:16:45|19666.36
23:16:46|19666.36
23:16:47|19660.81
23:16:48|19656.55
23:16:49|19661.96
23:16:50|19664.18
23:16:51|19664.18
23:16:52|19664.18
23:16:53|19664.18
23:16:54|19664.18
23:16:55|19664.18
23:16:56|19664.18
23:16:57|19664.18
23:16:58|19662.99
23:16:59|19662.99
23:17:00|19662.99
23:17:01|19662.99
23:17:02|19662.99
23:17:03|19664.75
23:17:04|19669.32
23:17:05|19669.32
23:17:06|19670.17
23:17:07|19674.47
23:17:08|19674.38
23:17:09|19674.38
23:17:10|19677.15
23:17:11|19677.15
23:17:12|19673.3
23:17:13|19673.3
23:17:14|19673.3
23:17:15|19677.54
23:17:16|19677.54
23:17:17|19673.32
23:17:18|19673.32
23:17:19|19673.32
23:17:20|19673.32
23:17:21|19673.32
23:17:22|19673.32
23:17:23|19676.86
23:17:24|19676.86
23:17:26|19675.71
23:17:27|19675.71
23:17:28|19675.71
23:17:29|19675.71
23:17:30|19675.71
23:17:31|19675.71
23:17:32|19674.41
23:17:33|19674.41
23:17:34|19678.92
23:17:35|19677.53
23:17:36|19677.53
23:17:37|19673.93
23:17:38|19675.8
23:17:39|19680.96
23:17:40|19681.55
23:17:41|19681.55
23:17:42|19683.46
23:17:43|19681.89
23:17:44|19680.33
23:17:45|19680.33
23:17:46|19684.25
23:17:47|19684.25
23:17:48|19681.96
23:17:49|19681.5
23:17:50|19681.5
23:17:51|19682.36
23:17:52|19682.36
23:17:53|19682.36
23:17:54|19682.06
23:17:55|19682.06
23:17:56|19678.78
23:17:57|19681.71
23:17:58|19681.71
23:17:59|19682.58
23:18:00|19678.79
23:18:01|19678.79
23:18:02|19683.35
23:18:03|19683.35
23:18:04|19680.58
23:18:05|19680.58
23:18:07|19685.21
23:18:08|19685.21
23:18:08|19685.21
23:18:10|19680.96
23:18:11|19684.1
23:18:11|19686.91
23:18:12|19691.09
23:18:13|19691.09
23:18:14|19685.71
23:18:15|19685.71
23:18:16|19688.68
23:18:18|19688.79
23:18:19|19682.11
23:18:20|19682.11
23:18:21|19681.93
23:18:22|19680.
23:18:24|19680.
23:18:25|19682.76
23:18:25|19682.76
23:18:26|19682.19
23:18:27|19684.82
23:18:29|19686.5
23:18:30|19686.5
23:18:31|19686.5
23:18:32|19686.5
23:18:33|19687.68
23:18:34|19690.
23:18:35|19688.49
23:18:36|19688.49
23:18:37|19688.49
23:18:38|19686.98
23:18:39|19686.98
23:18:40|19688.14
23:18:41|19688.14
23:18:42|19688.14
23:18:43|19686.45
23:18:44|19684.92
23:18:45|19688.02
23:18:46|19686.07
23:18:47|19687.8
23:18:48|19687.8
23:18:49|19689.47
23:18:50|19689.47
23:18:51|19687.75
23:18:52|19687.95
23:18:53|19687.95
23:18:54|19684.86
23:18:55|19686.76
23:18:56|19686.76
23:18:57|19686.76
23:18:58|19686.76
23:18:59|19687.16
23:19:00|19689.97
23:19:01|19689.97
23:19:02|19688.64
23:19:03|19688.64
23:19:05|19688.64
23:19:05|19688.64
23:19:06|19688.64
23:19:07|19688.01
23:19:08|19688.01
23:19:09|19686.41
23:19:10|19686.41
23:19:11|19684.36
23:19:12|19684.36
23:19:14|19684.36
23:19:14|19684.36
23:19:15|19686.16
23:19:16|19686.16
23:19:17|19686.16
23:19:19|19690.12
23:19:21|19690.97
23:19:21|19686.5
23:19:22|19686.5
23:19:24|19686.5
23:19:24|19686.5
23:19:26|19690.07
23:19:27|19690.07
23:19:27|19690.43
23:19:29|19690.43
23:19:29|19690.43
23:19:31|19687.15
23:19:33|19687.15
23:19:34|19687.15
23:19:34|19687.66
23:19:35|19687.66
23:19:36|19687.93
23:19:37|19687.93
23:19:39|19687.93
23:19:39|19689.27
23:19:40|19689.27
23:19:41|19689.27
23:19:43|19689.24
23:19:43|19690.57
23:19:44|19690.57
23:19:46|19691.59
23:19:47|19691.59
23:19:49|19689.93
23:19:49|19689.93
23:19:50|19689.93
23:19:51|19689.93
23:19:52|19682.76
23:19:53|19680.
23:19:54|19681.58
23:19:55|19681.69
23:19:56|19681.69
23:19:57|19681.69
23:19:58|19681.69
23:19:59|19681.69
23:20:00|19681.69
23:20:01|19681.69
23:20:03|19683.75
23:20:03|19683.75
23:20:05|19682.29
23:20:05|19682.29
23:20:07|19682.29
23:20:08|19682.29
23:20:08|19683.1
23:20:10|19686.51
23:20:10|19686.51
23:20:12|19692.34
23:20:13|19693.45
23:20:13|19695.22
23:20:14|19698.49
23:20:16|19696.42
23:20:17|19696.42
23:20:18|19702.61
23:20:19|19702.32
23:20:21|19703.16
23:20:21|19703.16
23:20:23|19710.
23:20:25|19705.74
23:20:25|19705.74
23:20:27|19706.44
23:20:28|19706.44
23:20:28|19706.91
23:20:29|19706.91
23:20:31|19706.91
23:20:32|19705.14
23:20:33|19705.14
23:20:34|19697.96
23:20:35|19697.96
23:20:36|19698.84
23:20:37|19698.84
23:20:38|19698.84
23:20:39|19698.84
23:20:40|19702.31
23:20:41|19701.6
23:20:42|19699.95
23:20:43|19699.95
23:20:44|19699.95
23:20:45|19699.95
23:20:46|19699.95
23:20:47|19699.95
23:20:48|19699.95
23:20:49|19699.95
23:20:50|19699.95
23:20:51|19699.95
23:20:52|19699.95
23:20:53|19701.91
23:20:54|19705.54
23:20:55|19704.28
23:20:56|19704.28
23:20:57|19703.75
23:20:58|19705.21
23:20:59|19704.74
23:21:00|19708.24
23:21:01|19710.
23:21:02|19710.06
23:21:03|19710.06
23:21:04|19710.06
23:21:05|19710.06
23:21:06|19707.22
23:21:07|19707.22
23:21:08|19707.22
23:21:10|19700.2
23:21:10|19700.2
23:21:11|19700.2
23:21:12|19700.2
23:21:13|19700.2
23:21:14|19700.2
23:21:15|19700.2
23:21:16|19700.2
23:21:17|19700.2
23:21:18|19699.44
23:21:19|19696.8
23:21:21|19696.8
23:21:22|19696.8
23:21:24|19696.18
23:21:24|19696.18
23:21:25|19698.09
23:21:27|19695.27
23:21:28|19697.
23:21:30|19702.7
23:21:31|19702.7
23:21:32|19700.78
23:21:33|19700.78
23:21:33|19700.78
23:21:35|19702.82
23:21:36|19702.82
23:21:36|19702.82
23:21:38|19702.82
23:21:39|19701.7
23:21:39|19701.7
23:21:41|19701.7
23:21:42|19701.7
23:21:43|19700.71
23:21:43|19700.71
23:21:45|19700.71
23:21:46|19699.69
23:21:46|19699.69
23:21:48|19700.67
23:21:50|19702.18
23:21:50|19702.18
23:21:51|19703.02
23:21:52|19703.12
23:21:53|19703.12
23:21:54|19703.12
23:21:55|19703.02
23:21:56|19703.02
23:21:57|19703.02
23:21:58|19703.02
23:21:59|19703.02
23:22:00|19703.02
23:22:01|19705.98
23:22:02|19702.95
23:22:03|19702.95
23:22:05|19705.23
23:22:06|19707.36
23:22:07|19701.37
23:22:07|19703.75
23:22:10|19707.78
23:22:10|19707.78
23:22:11|19707.78
23:22:12|19706.19
23:22:13|19706.19
23:22:14|19706.19
23:22:16|19709.52
23:22:16|19709.52
23:22:17|19713.34
23:22:18|19713.34
23:22:19|19709.26
23:22:20|19709.26
23:22:21|19707.78
23:22:22|19707.78
23:22:23|19710.09
23:22:24|19710.09
23:22:25|19707.79
23:22:26|19709.64
23:22:27|19711.5
23:22:29|19711.5
23:22:29|19711.5
23:22:31|19711.5
23:22:32|19711.5
23:22:32|19709.33
23:22:34|19709.33
23:22:35|19709.33
23:22:36|19709.33
23:22:37|19709.33
23:22:38|19712.89
23:22:39|19712.89
23:22:40|19713.57
23:22:41|19713.57
23:22:41|19713.24
23:22:43|19719.99
23:22:43|19719.82
23:22:44|19717.24
23:22:45|19717.24
23:22:48|19718.01
23:22:48|19718.01
23:22:49|19717.57
23:22:50|19717.57
23:22:51|19717.57
23:22:52|19717.57
23:22:53|19716.73
23:22:54|19716.73
23:22:55|19716.73
23:22:56|19716.73
23:22:57|19716.73
23:22:59|19719.89
23:23:00|19720.08
23:23:01|19720.08
23:23:02|19720.08
23:23:02|19720.08
23:23:04|19720.08
23:23:05|19715.21
23:23:06|19721.41
23:23:08|19717.39
23:23:08|19719.66
23:23:09|19719.66
23:23:10|19720.14
23:23:11|19720.14
23:23:12|19720.14
23:23:13|19715.64
23:23:14|19715.64
23:23:15|19715.6
23:23:16|19715.6
23:23:17|19715.6
23:23:18|19715.6
23:23:19|19707.74
23:23:20|19708.56
23:23:21|19708.56
23:23:23|19708.56
23:23:25|19708.56
23:23:25|19708.56
23:23:26|19708.56
23:23:27|19708.56
23:23:28|19708.56
23:23:29|19708.56
23:23:30|19708.56
23:23:32|19708.56
23:23:32|19708.56
23:23:34|19708.56
23:23:34|19708.56
23:23:36|19707.34
23:23:37|19707.34
23:23:39|19707.34
23:23:39|19707.34
23:23:40|19712.98
23:23:41|19717.38
23:23:42|19717.42
23:23:43|19717.42
23:23:44|19717.42
23:23:45|19715.79
23:23:46|19718.07
23:23:47|19718.07
23:23:48|19720.
23:23:49|19720.
23:23:50|19720.
23:23:51|19720.
23:23:52|19720.8
23:23:53|19720.8
23:23:54|19718.71
23:23:55|19718.71
23:23:56|19719.29
23:23:57|19719.29
23:23:58|19719.29
23:23:59|19719.29
23:24:00|19720.33
23:24:01|19721.73
23:24:03|19721.73
23:24:04|19723.86
23:24:04|19725.04
23:24:06|19725.04
23:24:07|19725.04
23:24:08|19725.04
23:24:09|19724.87
23:24:09|19724.87
23:24:11|19724.87
23:24:11|19726.07
23:24:13|19727.26
23:24:13|19730.89
23:24:14|19731.59
23:24:16|19725.92
23:24:17|19724.17
23:24:18|19724.17
23:24:18|19728.08
23:24:20|19728.08
23:24:21|19728.08
23:24:22|19728.08
23:24:22|19728.08
23:24:24|19728.08
23:24:26|19720.02
23:24:26|19720.02
23:24:27|19718.34
23:24:28|19718.34
23:24:29|19719.99
23:24:31|19719.99
23:24:32|19719.99
23:24:33|19719.99
23:24:33|19712.64
23:24:36|19710.
23:24:36|19710.
23:24:37|19710.
23:24:38|19712.04
23:24:39|19712.04
23:24:40|19712.04
23:24:41|19711.92
23:24:42|19713.56
23:24:43|19715.26
23:24:44|19715.26
23:24:45|19715.26
23:24:46|19715.26
23:24:47|19715.26
23:24:48|19715.26
23:24:49|19715.26
23:24:50|19715.26
23:24:51|19715.26
23:24:52|19715.26
23:24:53|19715.26
23:24:54|19715.26
23:24:55|19715.26
23:24:56|19715.26
23:24:57|19715.26
23:24:58|19715.26
23:24:59|19715.26
23:25:00|19715.26
23:25:01|19715.26
23:25:02|19715.26
23:25:03|19715.26
23:25:04|19715.26
23:25:05|19715.26
23:25:06|19711.7
23:25:07|19709.16
23:25:08|19711.2
23:25:09|19711.2
23:25:10|19711.2
23:25:11|19711.2
23:25:12|19712.
23:25:13|19712.
23:25:14|19715.51
23:25:15|19715.51
23:25:17|19715.51
23:25:18|19715.51
23:25:19|19715.51
23:25:20|19715.51
23:25:21|19715.51
23:25:21|19715.51
23:25:23|19715.3
23:25:24|19715.3
23:25:26|19715.3
23:25:27|19715.3
23:25:29|19715.3
23:25:29|19715.3
23:25:31|19715.3
23:25:32|19715.3
23:25:33|19715.3
23:25:34|19712.
23:25:35|19712.
23:25:36|19712.
23:25:37|19712.
23:25:38|19706.01
23:25:39|19706.01
23:25:40|19706.01
23:25:41|19706.01
23:25:42|19706.01
23:25:44|19712.66
23:25:45|19710.91
23:25:46|19710.91
23:25:47|19710.91
23:25:48|19711.22
23:25:49|19711.22
23:25:50|19711.22
23:25:51|19711.22
23:25:52|19712.28
23:25:53|19712.28
23:25:54|19712.26
23:25:55|19712.26
23:25:56|19712.26
23:25:57|19712.26
23:25:58|19711.21
23:25:59|19711.21
23:26:00|19710.66
23:26:01|19710.66
23:26:02|19710.66
23:26:03|19710.66
23:26:04|19710.85
23:26:05|19710.85
23:26:06|19710.85
23:26:07|19710.87
23:26:08|19708.39
23:26:09|19708.39
23:26:10|19708.39
23:26:11|19708.39
23:26:12|19714.91
23:26:13|19718.37
23:26:14|19719.05
23:26:15|19720.07
23:26:16|19720.86
23:26:17|19719.21
23:26:18|19718.69
23:26:19|19718.69
23:26:20|19719.23
23:26:22|19719.23
23:26:22|19716.02
23:26:23|19716.02
23:26:24|19715.41
23:26:26|19713.5
23:26:26|19713.5
23:26:28|19713.5
23:26:28|19707.71
23:26:30|19707.71
23:26:32|19707.71
23:26:32|19707.71
23:26:34|19713.
23:26:35|19713.
23:26:35|19707.3
23:26:36|19707.3
23:26:38|19705.92
23:26:38|19705.92
23:26:40|19701.14
23:26:41|19700.72
23:26:42|19697.85
23:26:42|19701.52
23:26:44|19701.52
23:26:45|19701.52
23:26:45|19701.52
23:26:47|19701.52
23:26:47|19701.52
23:26:49|19697.49
23:26:50|19697.49
23:26:51|19694.2
23:26:53|19697.49
23:26:53|19697.49
23:26:54|19697.49
23:26:55|19693.76
23:26:56|19691.1
23:26:57|19693.02
23:26:58|19691.79
23:26:59|19691.79
23:27:00|19695.46
23:27:02|19695.46
23:27:03|19695.46
23:27:04|19693.72
23:27:05|19693.72
23:27:05|19694.7
23:27:06|19694.7
23:27:07|19694.7
23:27:08|19694.7
23:27:09|19694.41
23:27:10|19694.41
23:27:12|19692.05
23:27:13|19692.05
23:27:13|19692.05
23:27:14|19692.05
23:27:16|19692.05
23:27:16|19692.05
23:27:17|19692.05
23:27:19|19692.05
23:27:21|19691.78
23:27:21|19694.51
23:27:22|19694.51
23:27:23|19696.33
23:27:24|19698.19
23:27:25|19698.19
23:27:26|19698.19
23:27:27|19700.
23:27:28|19703.23
23:27:30|19697.96
23:27:31|19697.96
23:27:32|19697.96
23:27:33|19697.96
23:27:35|19697.96
23:27:35|19697.96
23:27:36|19691.93
23:27:37|19694.82
23:27:38|19694.78
23:27:39|19694.78
23:27:40|19696.35
23:27:42|19696.35
23:27:44|19696.15
23:27:44|19697.04
23:27:45|19697.04
23:27:46|19696.18
23:27:47|19697.11
23:27:48|19698.47
23:27:49|19698.47
23:27:50|19696.44
23:27:51|19692.94
23:27:52|19694.05
23:27:53|19694.05
23:27:54|19693.34
23:27:55|19693.34
23:27:56|19693.34
23:27:57|19693.34
23:27:58|19693.34
23:27:59|19693.38
23:28:00|19693.38
23:28:02|19693.38
23:28:02|19690.42
23:28:03|19685.
23:28:04|19696.32
23:28:05|19700.01
23:28:06|19698.03
23:28:07|19698.03
23:28:08|19698.03
23:28:09|19698.07
23:28:10|19698.07
23:28:12|19699.87
23:28:13|19699.87
23:28:14|19699.87
23:28:15|19700.39
23:28:16|19700.39
23:28:16|19700.39
23:28:17|19700.39
23:28:19|19706.04
23:28:20|19704.6
23:28:20|19703.61
23:28:22|19703.61
23:28:22|19703.39
23:28:24|19703.39
23:28:24|19705.01
23:28:27|19703.34
23:28:28|19703.34
23:28:29|19704.47
23:28:30|19703.04
23:28:31|19703.04
23:28:32|19703.04
23:28:33|19701.59
23:28:33|19701.59
23:28:35|19701.59
23:28:35|19701.59
23:28:37|19701.59
23:28:38|19700.47
23:28:39|19700.47
23:28:39|19700.47
23:28:41|19702.12
23:28:42|19698.85
23:28:43|19698.85
23:28:45|19698.85
23:28:45|19696.22
23:28:47|19701.06
23:28:48|19701.06
23:28:49|19701.06
23:28:51|19701.06
23:28:51|19701.06
23:28:52|19701.06
23:28:54|19701.06
23:28:55|19701.06
23:28:56|19701.06
23:28:56|19701.06
23:28:58|19699.68
23:28:58|19699.68
23:29:00|19699.68
23:29:00|19695.71
23:29:01|19695.71
23:29:02|19695.71
23:29:04|19695.71
23:29:05|19695.71
23:29:06|19701.85
23:29:07|19701.85
23:29:08|19701.85
23:29:09|19701.04
23:29:10|19701.03
23:29:11|19701.03
23:29:12|19701.03
23:29:13|19699.21
23:29:15|19699.21
23:29:16|19698.94
23:29:16|19697.94
23:29:17|19698.43
23:29:19|19698.43
23:29:19|19698.43
23:29:21|19698.43
23:29:22|19698.43
23:29:22|19698.43
23:29:24|19698.43
23:29:24|19698.43
23:29:26|19698.43
23:29:26|19698.93
23:29:28|19698.93
23:29:29|19697.35
23:29:29|19695.73
23:29:30|19692.14
23:29:32|19697.35
23:29:34|19700.73
23:29:35|19695.44
23:29:35|19695.95
23:29:36|19695.95
23:29:37|19696.06
23:29:38|19696.06
23:29:39|19699.11
23:29:41|19703.12
23:29:42|19701.89
23:29:43|19700.29
23:29:45|19700.29
23:29:45|19700.05
23:29:47|19700.05
23:29:47|19700.05
23:29:49|19700.05
23:29:49|19700.05
23:29:51|19700.05
23:29:52|19701.74
23:29:52|19701.74
23:29:53|19707.28
23:29:55|19707.29
23:29:55|19707.29
23:29:56|19707.29
23:29:58|19707.29
23:29:59|19707.29
23:29:59|19703.47
23:30:00|19707.36
23:30:01|19705.3
23:30:03|19704.42
23:30:04|19704.42
23:30:06|19701.12
23:30:06|19701.12
23:30:07|19701.12
23:30:09|19701.12
23:30:10|19699.66
23:30:11|19699.66
23:30:12|19698.71
23:30:14|19697.41
23:30:15|19697.41
23:30:15|19697.41
23:30:16|19697.41
23:30:18|19697.41
23:30:19|19697.41
23:30:19|19694.71
23:30:20|19694.71
23:30:21|19694.71
23:30:23|19691.02
23:30:23|19691.02
23:30:25|19694.22
23:30:27|19696.84
23:30:27|19696.84
23:30:28|19696.84
23:30:30|19696.84
23:30:31|19703.65
23:30:32|19703.65
23:30:33|19703.65
23:30:35|19703.45
23:30:36|19703.45
23:30:37|19703.45
23:30:38|19703.66
23:30:39|19705.08
23:30:40|19705.67
23:30:42|19701.88
23:30:43|19702.74
23:30:44|19699.48
23:30:45|19698.82
23:30:46|19697.86
23:30:46|19700.06
23:30:47|19699.16
23:30:49|19699.16
23:30:49|19699.16
23:30:50|19698.93
23:30:51|19698.93
23:30:53|19698.93
23:30:54|19700.12
23:30:55|19700.91
23:30:56|19697.13
23:30:57|19696.31
23:30:58|19696.31
23:30:59|19692.18
23:31:00|19691.23
23:31:01|19697.17
23:31:03|19697.17
23:31:04|19697.17
23:31:05|19695.93
23:31:07|19696.98
23:31:07|19696.98
23:31:08|19695.46
23:31:10|19694.06
23:31:11|19692.89
23:31:13|19691.48
23:31:14|19697.14
23:31:15|19694.74
23:31:16|19694.74
23:31:17|19692.2
23:31:18|19690.72
23:31:18|19690.72
23:31:19|19692.18
23:31:20|19692.18
23:31:22|19692.18
23:31:22|19692.18
23:31:24|19694.5
23:31:25|19694.5
23:31:25|19695.56
23:31:27|19695.56
23:31:27|19693.95
23:31:29|19691.75
23:31:30|19691.75
23:31:30|19691.75
23:31:32|19694.34
23:31:33|19694.34
23:31:35|19694.58
23:31:36|19696.25
23:31:37|19696.25
23:31:38|19698.14
23:31:40|19696.7
23:31:40|19696.7
23:31:41|19696.58
23:31:42|19696.58
23:31:43|19696.58
23:31:45|19696.59
23:31:47|19700.
23:31:48|19697.62
23:31:49|19697.62
23:31:50|19697.62
23:31:51|19699.77
23:31:53|19699.77
23:31:54|19701.09
23:31:55|19700.98
23:31:56|19706.12
23:31:58|19707.7
23:31:58|19703.91
23:32:00|19703.91
23:32:00|19703.81
23:32:01|19703.81
23:32:02|19703.81
23:32:03|19703.81
23:32:05|19703.17
23:32:05|19703.17
23:32:06|19703.17
23:32:07|19698.98
23:32:08|19698.98
23:32:09|19698.98
23:32:10|19698.98
23:32:11|19698.98
23:32:12|19698.98
23:32:13|19698.98
23:32:14|19698.98
23:32:15|19698.98
23:32:16|19698.98
23:32:17|19698.98
23:32:18|19700.89
23:32:19|19700.89
23:32:21|19705.77
23:32:21|19702.8
23:32:22|19702.8
23:32:23|19700.83
23:32:24|19700.83
23:32:25|19701.95
23:32:26|19701.95
23:32:27|19701.66
23:32:29|19701.66
23:32:30|19701.66
23:32:31|19701.66
23:32:33|19701.66
23:32:34|19701.66
23:32:35|19701.66
23:32:36|19702.75
23:32:37|19700.37
23:32:38|19700.3
23:32:39|19702.27
23:32:40|19702.27
23:32:40|19700.37
23:32:43|19700.37
23:32:43|19701.66
23:32:44|19700.04
23:32:45|19700.04
23:32:46|19700.04
23:32:47|19699.19
23:32:48|19701.
23:32:49|19701.
23:32:50|19701.47
23:32:51|19701.47
23:32:52|19701.47
23:32:53|19702.36
23:32:54|19702.36
23:32:55|19702.36
23:32:57|19702.59
23:32:58|19702.59
23:32:59|19702.59
23:33:00|19696.45
23:33:00|19698.18
23:33:02|19698.18
23:33:03|19698.18
23:33:05|19698.18
23:33:05|19698.18
23:33:06|19698.18
23:33:07|19698.18
23:33:08|19698.18
23:33:09|19700.43
23:33:10|19700.43
23:33:11|19695.93
23:33:12|19691.63
23:33:13|19691.63
23:33:14|19694.82
23:33:15|19694.82
23:33:16|19694.82
23:33:17|19694.82
23:33:18|19694.82
23:33:19|19698.67
23:33:20|19700.26
23:33:21|19700.84
23:33:22|19700.84
23:33:23|19702.48
23:33:24|19702.48
23:33:25|19702.48
23:33:26|19695.43
23:33:27|19695.43
23:33:28|19695.43
23:33:29|19695.43
23:33:30|19697.13
23:33:31|19697.13
23:33:32|19697.13
23:33:33|19697.13
23:33:34|19697.13
23:33:35|19693.8
23:33:36|19692.34
23:33:37|19692.34
23:33:39|19692.34
23:33:41|19691.94
23:33:41|19691.94
23:33:42|19691.94
23:33:43|19691.94
23:33:44|19691.94
23:33:45|19691.94
23:33:46|19691.94
23:33:48|19691.94
23:33:50|19694.01
23:33:50|19694.01
23:33:51|19693.69
23:33:53|19693.69
23:33:53|19693.69
23:33:54|19692.32
23:33:55|19693.22
23:33:56|19693.22
23:33:57|19693.22
23:33:58|19693.22
23:34:00|19690.26
23:34:01|19690.26
23:34:02|19690.26
23:34:03|19690.26
23:34:03|19689.15
23:34:05|19689.15
23:34:06|19684.13
23:34:06|19680.
23:34:08|19677.85
23:34:08|19681.29
23:34:10|19681.29
23:34:11|19681.29
23:34:11|19681.29
23:34:13|19681.29
23:34:14|19678.35
23:34:14|19679.81
23:34:15|19679.81
23:34:16|19679.81
23:34:17|19679.81
23:34:18|19679.81
23:34:20|19675.02
23:34:21|19675.02
23:34:21|19673.33
23:34:22|19656.83
23:34:23|19655.38
23:34:24|19655.48
23:34:25|19650.21
23:34:26|19650.
23:34:28|19654.67
23:34:29|19654.67
23:34:29|19654.67
23:34:30|19654.24
23:34:31|19654.24
23:34:32|19649.09
23:34:34|19644.07
23:34:35|19649.97
23:34:37|19653.19
23:34:37|19653.31
23:34:38|19653.31
23:34:40|19653.31
23:34:41|19653.31
23:34:42|19651.57
23:34:43|19651.57
23:34:44|19650.67
23:34:45|19649.73
23:34:46|19653.41
23:34:47|19653.41
23:34:48|19650.67
23:34:50|19650.67
23:34:51|19650.67
23:34:51|19650.9
23:34:52|19650.9
23:34:54|19650.9
23:34:55|19650.9
23:34:56|19648.07
23:34:57|19651.82
23:34:58|19651.82
23:34:59|19651.82
23:35:00|19651.82
23:35:01|19647.71
23:35:02|19647.71
23:35:03|19648.13
23:35:04|19648.13
23:35:05|19651.2
23:35:06|19651.2
23:35:07|19653.9
23:35:08|19651.01
23:35:09|19653.45
23:35:10|19653.45
23:35:11|19655.23
23:35:12|19655.08
23:35:13|19655.78
23:35:14|19656.5
23:35:15|19657.73
23:35:16|19656.56
23:35:17|19660.4
23:35:18|19662.
23:35:19|19662.
23:35:20|19659.45
23:35:22|19662.14
23:35:23|19657.89
23:35:24|19657.89
23:35:25|19661.39
23:35:26|19661.39
23:35:26|19659.45
23:35:27|19661.19
23:35:28|19659.06
23:35:29|19661.19
23:35:31|19661.19
23:35:32|19658.95
23:35:32|19658.95
23:35:33|19658.95
23:35:35|19660.52
23:35:36|19662.17
23:35:37|19661.73
23:35:39|19663.31
23:35:40|19664.65
23:35:41|19663.7
23:35:42|19666.56
23:35:43|19666.56
23:35:45|19666.56
23:35:46|19666.63
23:35:47|19668.91
23:35:48|19668.91
23:35:49|19668.91
23:35:50|19668.44
23:35:51|19668.44
23:35:52|19668.44
23:35:53|19668.97
23:35:54|19666.09
23:35:55|19662.84
23:35:56|19664.64
23:35:57|19658.81
23:35:58|19658.81
23:35:59|19658.81
23:36:00|19660.12
23:36:01|19654.14
23:36:02|19657.46
23:36:04|19659.25
23:36:04|19659.25
23:36:06|19659.25
23:36:06|19659.25
23:36:07|19659.25
23:36:09|19660.71
23:36:09|19660.71
23:36:10|19660.48
23:36:12|19660.48
23:36:13|19660.34
23:36:14|19660.24
23:36:15|19660.24
23:36:16|19660.02
23:36:17|19660.02
23:36:18|19661.19
23:36:19|19661.19
23:36:20|19662.64
23:36:22|19656.46
23:36:23|19656.46
23:36:23|19660.45
23:36:24|19660.45
23:36:25|19660.93
23:36:26|19663.42
23:36:27|19659.3
23:36:28|19659.3
23:36:30|19660.01
23:36:30|19660.01
23:36:32|19656.15
23:36:33|19654.42
23:36:35|19658.73
23:36:36|19655.13
23:36:37|19659.29
23:36:38|19659.29
23:36:39|19659.29
23:36:40|19658.72
23:36:41|19657.07
23:36:42|19657.07
23:36:43|19657.07
23:36:44|19657.07
23:36:45|19654.59
23:36:46|19656.08
23:36:47|19656.08
23:36:48|19656.08
23:36:49|19654.73
23:36:50|19654.73
23:36:51|19655.9
23:36:52|19655.9
23:36:53|19660.55
23:36:54|19658.5
23:36:56|19661.59
23:36:56|19661.47
23:36:58|19661.47
23:36:59|19661.47
23:36:59|19661.49
23:37:00|19669.93
23:37:01|19669.93
23:37:03|19670.08
23:37:04|19670.08
23:37:05|19670.08
23:37:06|19670.08
23:37:07|19670.08
23:37:08|19670.82
23:37:09|19672.05
23:37:10|19672.05
23:37:11|19672.05
23:37:12|19672.05
23:37:13|19672.18
23:37:14|19674.93
23:37:15|19674.3
23:37:17|19674.3
23:37:17|19677.2
23:37:18|19677.2
23:37:20|19676.05
23:37:20|19676.05
23:37:21|19678.22
23:37:22|19680.
23:37:23|19680.
23:37:25|19679.55
23:37:25|19679.55
23:37:26|19679.55
23:37:27|19686.17
23:37:28|19685.18
23:37:29|19685.18
23:37:30|19685.18
23:37:31|19685.94
23:37:33|19689.81
23:37:34|19687.8
23:37:34|19687.8
23:37:35|19687.8
23:37:37|19688.08
23:37:37|19686.95
23:37:39|19686.95
23:37:40|19688.59
23:37:41|19688.59
23:37:42|19688.82
23:37:43|19688.82
23:37:45|19690.39
23:37:45|19690.39
23:37:46|19692.82
23:37:48|19692.82
23:37:49|19693.4
23:37:49|19693.4
23:37:51|19690.98
23:37:52|19693.12
23:37:53|19695.69
23:37:55|19700.
23:37:56|19700.
23:37:57|19700.
23:37:57|19700.43
23:37:59|19699.26
23:37:59|19696.25
23:38:01|19701.59
23:38:02|19701.59
23:38:03|19703.51
23:38:04|19703.51
23:38:05|19703.51
23:38:06|19704.67
23:38:07|19704.67
23:38:08|19704.67
23:38:09|19704.67
23:38:10|19705.65
23:38:11|19705.04
23:38:12|19705.04
23:38:13|19706.56
23:38:14|19706.56
23:38:15|19706.56
23:38:16|19706.56
23:38:17|19706.56
23:38:18|19706.11
23:38:19|19706.11
23:38:20|19706.11
23:38:21|19706.38
23:38:22|19706.38
23:38:23|19706.38
23:38:24|19706.46
23:38:25|19708.74
23:38:26|19708.74
23:38:27|19710.35
23:38:28|19706.16
23:38:29|19706.16
23:38:30|19705.49
23:38:32|19707.2
23:38:32|19708.71
23:38:33|19708.71
23:38:34|19708.71
23:38:35|19706.04
23:38:36|19706.04
23:38:37|19706.04
23:38:40|19706.04
23:38:40|19710.77
23:38:41|19710.77
23:38:42|19710.77
23:38:43|19708.85
23:38:44|19708.85
23:38:45|19708.85
23:38:46|19708.85
23:38:47|19708.85
23:38:48|19708.85
23:38:49|19708.85
23:38:50|19710.44
23:38:51|19711.15
23:38:52|19711.58
23:38:53|19711.58
23:38:54|19711.58
23:38:55|19711.34
23:38:56|19711.34
23:38:58|19711.34
23:38:59|19710.06
23:39:00|19710.06
23:39:01|19710.06
23:39:01|19710.06
23:39:03|19711.52
23:39:04|19711.52
23:39:05|19711.52
23:39:06|19711.52
23:39:07|19711.52
23:39:08|19711.38
23:39:08|19711.38
23:39:10|19713.66
23:39:10|19713.66
23:39:12|19712.1
23:39:13|19712.1
23:39:14|19712.1
23:39:14|19712.56
23:39:16|19712.56
23:39:17|19712.56
23:39:18|19715.34
23:39:18|19718.92
23:39:20|19720.51
23:39:20|19717.79
23:39:22|19717.79
23:39:22|19717.79
23:39:25|19717.61
23:39:25|19717.61
23:39:26|19720.28
23:39:27|19720.28
23:39:28|19723.75
23:39:29|19726.26
23:39:31|19720.14
23:39:31|19717.01
23:39:33|19717.01
23:39:35|19713.77
23:39:35|19711.41
23:39:36|19711.41
23:39:37|19717.59
23:39:38|19717.59
23:39:40|19716.27
23:39:42|19716.27
23:39:43|19713.05
23:39:44|19713.05
23:39:45|19724.33
23:39:46|19719.97
23:39:47|19719.97
23:39:48|19717.53
23:39:49|19720.51
23:39:50|19720.51
23:39:51|19719.76
23:39:52|19719.76
23:39:53|19719.76
23:39:54|19719.27
23:39:55|19719.27
23:39:56|19720.1
23:39:57|19720.1
23:39:59|19720.1
23:39:59|19720.1
23:40:00|19719.85
23:40:02|19719.85
23:40:03|19719.73
23:40:04|19719.73
23:40:05|19719.73
23:40:07|19719.02
23:40:07|19716.34
23:40:08|19716.34
23:40:10|19720.54
23:40:10|19720.54
23:40:11|19717.67
23:40:13|19716.01
23:40:14|19713.17
23:40:14|19713.17
23:40:16|19713.03
23:40:16|19713.13
23:40:17|19713.13
23:40:19|19714.16
23:40:20|19714.16
23:40:21|19714.16
23:40:23|19714.16
23:40:23|19714.16
23:40:25|19714.16
23:40:26|19714.16
23:40:27|19714.16
23:40:28|19714.16
23:40:29|19714.16
23:40:30|19714.72
23:40:31|19714.72
23:40:32|19716.92
23:40:33|19716.82
23:40:35|19715.45
23:40:35|19715.45
23:40:36|19715.45
23:40:37|19715.45
23:40:39|19715.45
23:40:40|19716.4
23:40:42|19717.05
23:40:43|19717.05
23:40:44|19716.46
23:40:45|19716.46
23:40:46|19716.46
23:40:47|19716.46
23:40:48|19716.46
23:40:49|19716.46
23:40:50|19716.46
23:40:51|19716.46
23:40:52|19718.24
23:40:53|19716.53
23:40:54|19716.61
23:40:55|19716.61
23:40:56|19716.61
23:40:57|19715.14
23:40:58|19715.14
23:40:59|19715.14
23:41:00|19715.14
23:41:01|19710.
23:41:02|19712.23
23:41:03|19713.58
23:41:05|19714.77
23:41:06|19714.12
23:41:07|19714.12
23:41:08|19714.25
23:41:09|19714.25
23:41:10|19714.25
23:41:11|19715.58
23:41:12|19715.58
23:41:13|19709.56
23:41:14|19715.02
23:41:15|19715.02
23:41:16|19710.36
23:41:18|19710.36
23:41:19|19706.36
23:41:20|19706.36
23:41:21|19706.36
23:41:22|19703.77
23:41:23|19706.46
23:41:24|19707.66
23:41:25|19704.07
23:41:26|19704.07
23:41:27|19703.55
23:41:28|19704.35
23:41:29|19704.84
23:41:30|19704.84
23:41:31|19704.84
23:41:32|19706.05
23:41:33|19706.05
23:41:34|19706.05
23:41:35|19702.99
23:41:36|19702.99
23:41:37|19702.99
23:41:38|19702.99
23:41:39|19702.99
23:41:40|19700.47
23:41:42|19700.47
23:41:42|19700.47
23:41:43|19700.47
23:41:45|19700.47
23:41:45|19696.66
23:41:47|19696.66
23:41:48|19696.66
23:41:48|19696.66
23:41:49|19696.66
23:41:50|19696.66
23:41:51|19696.66
23:41:52|19692.17
23:41:53|19692.17
23:41:55|19690.74
23:41:56|19694.17
23:41:57|19694.17
23:41:58|19694.93
23:41:58|19691.97
23:42:00|19691.97
23:42:01|19691.97
23:42:02|19691.49
23:42:02|19691.49
23:42:04|19691.49
23:42:04|19690.03
23:42:06|19690.03
23:42:07|19685.29
23:42:07|19684.78
23:42:09|19684.78
23:42:10|19684.78
23:42:11|19687.84
23:42:12|19687.84
23:42:12|19687.84
23:42:14|19684.6
23:42:15|19684.6
23:42:16|19684.6
23:42:17|19684.6
23:42:18|19684.6
23:42:19|19684.6
23:42:20|19684.6
23:42:22|19684.6
23:42:22|19681.74
23:42:24|19681.74
23:42:24|19681.74
23:42:25|19685.13
23:42:27|19685.13
23:42:27|19685.13
23:42:29|19686.73
23:42:30|19692.21
23:42:30|19694.9
23:42:32|19694.9
23:42:33|19700.
23:42:33|19700.38
23:42:34|19701.6
23:42:35|19701.6
23:42:37|19699.03
23:42:38|19699.03
23:42:38|19699.03
23:42:39|19697.7
23:42:41|19695.94
23:42:42|19697.07
23:42:43|19697.07
23:42:45|19697.07
23:42:45|19697.07
23:42:47|19699.61
23:42:48|19699.61
23:42:49|19699.61
23:42:50|19699.61
23:42:51|19694.66
23:42:53|19694.66
23:42:54|19694.66
23:42:55|19694.66
23:42:56|19694.66
23:42:57|19694.66
23:42:59|19694.66
23:42:59|19694.66
23:43:01|19694.66
23:43:02|19700.78
23:43:03|19698.51
23:43:03|19698.51
23:43:05|19698.51
23:43:07|19698.25
23:43:08|19698.25
23:43:10|19698.25
23:43:11|19698.25
23:43:12|19700.
23:43:13|19700.
23:43:13|19700.
23:43:15|19697.77
23:43:15|19697.77
23:43:16|19699.84
23:43:17|19699.84
23:43:18|19699.84
23:43:19|19699.51
23:43:21|19701.4
23:43:22|19701.4
23:43:23|19698.76
23:43:25|19698.76
23:43:25|19698.76
23:43:26|19698.76
23:43:27|19698.76
23:43:28|19698.76
23:43:29|19698.76
23:43:30|19698.76
23:43:31|19698.76
23:43:32|19698.76
23:43:33|19698.76
23:43:34|19698.76
23:43:35|19698.76
23:43:36|19698.76
23:43:37|19698.76
23:43:38|19695.85
23:43:39|19695.85
23:43:40|19695.85
23:43:41|19695.85
23:43:42|19695.85
23:43:43|19695.85
23:43:45|19695.85
23:43:46|19695.85
23:43:47|19694.66
23:43:49|19694.66
23:43:49|19696.65
23:43:51|19696.65
23:43:51|19696.65
23:43:52|19696.57
23:43:53|19697.99
23:43:54|19697.99
23:43:55|19697.99
23:43:56|19697.99
23:43:57|19697.99
23:43:59|19697.99
23:44:00|19697.99
23:44:01|19697.99
23:44:02|19697.99
23:44:04|19697.99
23:44:05|19701.23
23:44:05|19704.07
23:44:06|19704.07
23:44:08|19707.7
23:44:09|19706.18
23:44:10|19706.18
23:44:11|19706.18
23:44:12|19706.18
23:44:13|19706.18
23:44:14|19706.18
23:44:15|19706.18
23:44:15|19706.18
23:44:17|19706.18
23:44:19|19707.28
23:44:20|19711.32
23:44:21|19715.08
23:44:21|19715.08
23:44:22|19715.08
23:44:24|19715.08
23:44:25|19715.08
23:44:26|19715.48
23:44:26|19716.6
23:44:28|19715.95
23:44:28|19713.92
23:44:30|19713.29
23:44:30|19715.71
23:44:32|19715.71
23:44:32|19715.71
23:44:33|19713.02
23:44:34|19713.02
23:44:35|19713.02
23:44:37|19714.43
23:44:37|19714.43
23:44:38|19714.43
23:44:40|19714.43
23:44:41|19713.65
23:44:42|19714.7
23:44:44|19714.7
23:44:45|19713.75
23:44:47|19715.55
23:44:47|19715.28
23:44:48|19715.28
23:44:49|19715.28
23:44:50|19712.34
23:44:51|19712.34
23:44:52|19712.34
23:44:53|19712.34
23:44:54|19712.34
23:44:55|19716.96
23:44:56|19714.52
23:44:57|19714.52
23:44:58|19714.52
23:44:59|19714.52
23:45:00|19716.12
23:45:01|19716.12
23:45:02|19720.03
23:45:03|19715.84
23:45:04|19711.12
23:45:05|19710.
23:45:06|19704.1
23:45:07|19704.1
23:45:08|19704.1
23:45:09|19704.1
23:45:10|19708.75
23:45:11|19704.09
23:45:12|19702.21
23:45:13|19705.91
23:45:15|19705.91
23:45:16|19705.91
23:45:17|19708.28
23:45:18|19708.28
23:45:19|19708.28
23:45:20|19708.28
23:45:21|19708.28
23:45:22|19709.84
23:45:22|19709.84
23:45:23|19708.23
23:45:24|19708.07
23:45:25|19704.82
23:45:27|19704.82
23:45:29|19705.7
23:45:31|19705.7
23:45:31|19701.21
23:45:32|19701.94
23:45:33|19701.94
23:45:35|19701.94
23:45:36|19703.75
23:45:37|19703.75
23:45:38|19703.75
23:45:39|19703.75
23:45:40|19703.65
23:45:41|19703.65
23:45:42|19703.65
23:45:43|19703.81
23:45:44|19703.81
23:45:46|19701.31
23:45:47|19701.31
23:45:48|19708.33
23:45:49|19708.33
23:45:51|19708.33
23:45:51|19708.33
23:45:52|19708.33
23:45:54|19708.33
23:45:54|19708.33
23:45:55|19708.33
23:45:56|19708.33
23:45:57|19708.33
23:45:58|19708.33
23:45:59|19708.53
23:46:00|19708.53
23:46:02|19703.06
23:46:03|19703.06
23:46:04|19703.06
23:46:05|19703.06
23:46:06|19703.06
23:46:07|19701.14
23:46:08|19699.05
23:46:10|19699.05
23:46:11|19699.05
23:46:12|19699.05
23:46:13|19699.05
23:46:15|19699.05
23:46:16|19699.05
23:46:18|19701.59
23:46:19|19701.02
23:46:20|19701.02
23:46:21|19701.87
23:46:22|19701.05
23:46:23|19701.05
23:46:24|19701.05
23:46:25|19701.05
23:46:26|19701.05
23:46:27|19710.
23:46:28|19713.48
23:46:29|19713.48
23:46:30|19713.48
23:46:31|19713.48
23:46:32|19713.48
23:46:33|19713.48
23:46:34|19713.48
23:46:35|19713.48
23:46:36|19713.48
23:46:37|19713.48
23:46:38|19713.48
23:46:39|19713.29
23:46:40|19713.29
23:46:41|19713.29
23:46:42|19713.29
23:46:43|19713.29
23:46:44|19713.29
23:46:45|19716.89
23:46:46|19718.18
23:46:47|19718.18
23:46:49|19717.32
23:46:49|19717.32
23:46:51|19717.02
23:46:51|19717.02
23:46:52|19717.02
23:46:53|19716.99
23:46:54|19716.99
23:46:55|19716.99
23:46:56|19720.76
23:46:58|19718.25
23:46:59|19720.41
23:47:00|19720.41
23:47:01|19717.77
23:47:01|19717.77
23:47:02|19719.18
23:47:04|19719.18
23:47:05|19718.97
23:47:06|19715.78
23:47:07|19716.11
23:47:08|19716.11
23:47:09|19716.11
23:47:10|19713.97
23:47:11|19713.97
23:47:12|19719.47
23:47:14|19719.21
23:47:15|19719.21
23:47:15|19719.21
23:47:17|19719.21
23:47:18|19719.21
23:47:20|19719.21
23:47:21|19719.21
23:47:21|19719.8
23:47:23|19719.8
23:47:23|19719.8
23:47:25|19720.8
23:47:26|19720.8
23:47:27|19720.8
23:47:28|19722.64
23:47:29|19722.64
23:47:30|19724.86
23:47:31|19723.34
23:47:32|19723.34
23:47:33|19725.85
23:47:34|19725.85
23:47:35|19724.45
23:47:36|19724.45
23:47:37|19722.76
23:47:38|19724.73
23:47:39|19724.73
23:47:40|19724.73
23:47:41|19723.58
23:47:42|19723.58
23:47:43|19723.58
23:47:45|19723.58
23:47:45|19723.58
23:47:46|19724.64
23:47:47|19724.64
23:47:49|19724.64
23:47:50|19724.64
23:47:51|19724.12
23:47:52|19724.45
23:47:53|19724.45
23:47:55|19726.08
23:47:55|19720.54
23:47:56|19721.12
23:47:57|19718.22
23:47:59|19718.22
23:47:59|19718.58
23:48:01|19718.58
23:48:02|19718.58
23:48:03|19721.
23:48:05|19721.61
23:48:05|19720.03
23:48:06|19720.02
23:48:07|19720.02
23:48:08|19723.4
23:48:10|19723.4
23:48:11|19723.4
23:48:12|19723.4
23:48:13|19712.2
23:48:14|19719.09
23:48:15|19720.83
23:48:16|19722.12
23:48:17|19722.12
23:48:18|19723.85
23:48:19|19723.85
23:48:21|19721.2
23:48:21|19721.2
23:48:22|19724.13
23:48:24|19724.13
23:48:25|19724.02
23:48:26|19724.02
23:48:27|19724.02
23:48:28|19724.44
23:48:29|19725.08
23:48:30|19726.06
23:48:31|19726.06
23:48:32|19725.09
23:48:33|19725.09
23:48:34|19725.09
23:48:35|19723.
23:48:36|19724.54
23:48:37|19724.54
23:48:38|19724.45
23:48:39|19724.45
23:48:40|19723.
23:48:41|19721.71
23:48:42|19721.71
23:48:43|19721.71
23:48:44|19721.71
23:48:45|19721.71
23:48:46|19721.71
23:48:47|19721.71
23:48:49|19723.46
23:48:49|19723.63
23:48:51|19723.63
23:48:52|19725.05
23:48:53|19725.05
23:48:54|19725.05
23:48:55|19725.31
23:48:56|19725.31
23:48:57|19725.31
23:48:58|19729.31
23:48:59|19727.93
23:49:01|19729.81
23:49:02|19729.81
23:49:03|19726.73
23:49:04|19726.73
23:49:06|19720.52
23:49:06|19720.52
23:49:08|19720.52
23:49:10|19722.88
23:49:10|19721.34
23:49:12|19718.82
23:49:13|19718.82
23:49:14|19718.82
23:49:15|19718.82
23:49:16|19718.17
23:49:17|19718.82
23:49:18|19718.82
23:49:19|19718.82
23:49:20|19718.82
23:49:21|19718.82
23:49:22|19718.82
23:49:23|19718.82
23:49:25|19723.92
23:49:25|19723.92
23:49:26|19723.92
23:49:27|19725.68
23:49:28|19728.04
23:49:29|19726.18
23:49:30|19726.18
23:49:31|19727.61
23:49:32|19727.61
23:49:33|19727.61
23:49:34|19727.61
23:49:35|19729.18
23:49:36|19733.33
23:49:37|19733.33
23:49:39|19733.33
23:49:39|19733.33
23:49:41|19726.84
23:49:42|19727.41
23:49:43|19727.41
23:49:43|19727.43
23:49:45|19729.23
23:49:45|19729.23
23:49:47|19729.23
23:49:48|19730.15
23:49:49|19730.15
23:49:49|19732.07
23:49:51|19732.07
23:49:53|19731.55
23:49:53|19731.55
23:49:54|19731.55
23:49:55|19731.55
23:49:56|19731.55
23:49:57|19731.55
23:49:59|19734.12
23:50:00|19734.12
23:50:01|19732.46
23:50:03|19732.65
23:50:03|19732.65
23:50:05|19732.65
23:50:05|19732.65
23:50:07|19732.65
23:50:09|19731.03
23:50:09|19731.03
23:50:11|19730.23
23:50:13|19730.
23:50:13|19730.
23:50:14|19730.
23:50:16|19730.
23:50:17|19730.
23:50:18|19727.87
23:50:19|19726.54
23:50:19|19725.
23:50:21|19720.2
23:50:22|19721.74
23:50:23|19722.56
23:50:24|19723.26
23:50:25|19723.26
23:50:26|19722.57
23:50:26|19722.62
23:50:27|19722.62
23:50:28|19722.62
23:50:30|19722.62
23:50:31|19722.62
23:50:31|19722.62
23:50:33|19722.62
23:50:34|19721.51
23:50:35|19716.22
23:50:36|19714.54
23:50:37|19714.54
23:50:38|19714.54
23:50:38|19714.54
23:50:40|19715.82
23:50:40|19715.82
23:50:41|19715.82
23:50:42|19715.82
23:50:44|19717.28
23:50:45|19717.28
23:50:45|19717.28
23:50:46|19717.28
23:50:48|19717.28
23:50:48|19717.28
23:50:53|19718.24
23:50:53|19716.49
23:50:54|19717.84
23:50:56|19717.84
23:50:57|19717.98
23:50:58|19717.98
23:50:59|19717.98
23:51:00|19715.48
23:51:01|19715.48
23:51:03|19710.77
23:51:04|19712.98
23:51:05|19713.3
23:51:06|19713.3
23:51:06|19713.3
23:51:08|19715.68
23:51:09|19715.68
23:51:11|19714.35
23:51:11|19714.35
23:51:12|19714.35
23:51:13|19714.33
23:51:15|19712.53
23:51:17|19712.53
23:51:17|19712.53
23:51:18|19708.14
23:51:19|19708.14
23:51:20|19708.14
23:51:21|19708.14
23:51:23|19708.14
23:51:25|19708.14
23:51:25|19712.51
23:51:26|19714.53
23:51:27|19714.53
23:51:29|19714.53
23:51:29|19714.53
23:51:30|19709.88
23:51:33|19712.02
23:51:34|19712.02
23:51:36|19712.02
23:51:37|19712.02
23:51:38|19712.02
23:51:40|19710.67
23:51:40|19714.42
23:51:41|19714.42
23:51:42|19712.17
23:51:43|19712.17
23:51:44|19712.17
23:51:45|19712.17
23:51:46|19712.45
23:51:47|19713.38
23:51:48|19713.38
23:51:50|19710.67
23:51:52|19710.67
23:51:53|19710.67
23:51:54|19710.67
23:51:55|19710.67
23:51:56|19710.67
23:51:57|19708.17
23:51:58|19708.17
23:51:59|19708.17
23:52:00|19709.41
23:52:01|19709.41
23:52:03|19702.2
23:52:03|19699.14
23:52:04|19699.14
23:52:06|19699.14
23:52:08|19693.29
23:52:08|19690.27
23:52:10|19690.27
23:52:10|19689.97
23:52:12|19688.51
23:52:13|19688.51
23:52:14|19681.53
23:52:15|19681.53
23:52:16|19685.12
23:52:16|19685.12
23:52:18|19685.12
23:52:19|19685.12
23:52:19|19685.12
23:52:21|19684.56
23:52:21|19684.55
23:52:24|19686.91
23:52:24|19686.91
23:52:26|19686.91
23:52:27|19686.91
23:52:28|19686.91
23:52:29|19686.91
23:52:30|19686.91
23:52:30|19686.91
23:52:32|19680.
23:52:33|19681.19
23:52:34|19677.19
23:52:35|19678.27
23:52:35|19681.73
23:52:36|19681.73
23:52:38|19681.73
23:52:39|19678.77
23:52:39|19678.77
23:52:41|19680.85
23:52:42|19680.85
23:52:43|19680.85
23:52:43|19671.71
23:52:44|19668.
23:52:45|19668.
23:52:47|19667.44
23:52:48|19667.44
23:52:49|19667.44
23:52:50|19667.44
23:52:50|19667.44
23:52:52|19667.44
23:52:54|19667.44
23:52:54|19659.02
23:52:55|19652.5
23:52:56|19652.5
23:52:57|19657.4
23:52:59|19660.87
23:52:59|19662.26
23:53:01|19662.26
23:53:02|19662.26
23:53:04|19661.54
23:53:04|19661.54
23:53:05|19662.64
23:53:06|19658.46
23:53:07|19655.61
23:53:08|19655.61
23:53:10|19660.75
23:53:11|19660.31
23:53:11|19662.71
23:53:13|19661.
23:53:15|19668.54
23:53:15|19667.78
23:53:16|19665.08
23:53:17|19665.83
23:53:18|19669.28
23:53:19|19671.87
23:53:20|19675.71
23:53:21|19675.71
23:53:22|19675.71
23:53:23|19675.71
23:53:24|19673.93
23:53:25|19673.93
23:53:26|19675.83
23:53:27|19675.83
23:53:28|19674.2
23:53:29|19677.19
23:53:30|19679.25
23:53:31|19679.25
23:53:32|19679.25
23:53:33|19679.25
23:53:34|19670.92
23:53:35|19670.93
23:53:36|19670.93
23:53:38|19666.52
23:53:38|19666.52
23:53:39|19668.39
23:53:40|19668.39
23:53:41|19668.39
23:53:42|19668.39
23:53:43|19668.39
23:53:44|19668.39
23:53:46|19670.19
23:53:46|19670.19
23:53:47|19670.19
23:53:48|19667.75
23:53:49|19667.75
23:53:50|19667.75
23:53:51|19670.14
23:53:54|19670.62
23:53:54|19670.62
23:53:56|19671.63
23:53:56|19671.63
23:53:57|19671.63
23:53:59|19671.63
23:54:01|19673.14
23:54:01|19674.49
23:54:02|19678.87
23:54:03|19682.1
23:54:04|19679.67
23:54:05|19677.18
23:54:06|19677.18
23:54:07|19677.18
23:54:08|19678.79
23:54:09|19680.66
23:54:10|19678.31
23:54:11|19675.82
23:54:13|19674.97
23:54:13|19677.27
23:54:15|19679.25
23:54:15|19679.25
23:54:16|19677.98
23:54:18|19677.98
23:54:19|19677.98
23:54:20|19675.67
23:54:20|19672.88
23:54:22|19672.88
23:54:23|19670.
23:54:24|19664.09
23:54:25|19658.5
23:54:26|19658.5
23:54:27|19661.05
23:54:27|19663.06
23:54:29|19661.67
23:54:30|19661.
23:54:30|19661.
23:54:33|19661.
23:54:33|19661.
23:54:34|19660.49
23:54:35|19663.7
23:54:36|19663.7
23:54:37|19663.7
23:54:38|19663.7
23:54:39|19663.7
23:54:40|19663.92
23:54:41|19663.92
23:54:42|19660.56
23:54:43|19662.96
23:54:44|19659.23
23:54:45|19660.5
23:54:46|19665.55
23:54:47|19665.55
23:54:48|19666.66
23:54:49|19666.66
23:54:50|19666.66
23:54:51|19662.54
23:54:52|19667.56
23:54:54|19666.
23:54:55|19666.
23:54:56|19666.
23:54:57|19668.38
23:54:59|19668.38
23:55:00|19671.87
23:55:02|19664.49
23:55:02|19668.02
23:55:03|19668.02
23:55:04|19668.02
23:55:05|19672.23
23:55:06|19673.22
23:55:08|19675.18
23:55:09|19672.15
23:55:09|19672.15
23:55:11|19669.28
23:55:11|19669.28
23:55:13|19669.28
23:55:14|19669.28
23:55:16|19669.28
23:55:16|19669.28
23:55:17|19672.84
23:55:19|19679.15
23:55:20|19674.92
23:55:21|19674.92
23:55:22|19675.74
23:55:23|19673.72
23:55:24|19673.72
23:55:25|19673.72
23:55:26|19677.76
23:55:27|19676.12
23:55:28|19676.12
23:55:28|19676.12
23:55:30|19676.12
23:55:31|19676.12
23:55:31|19676.12
23:55:33|19682.1
23:55:34|19682.1
23:55:35|19681.01
23:55:36|19678.34
23:55:36|19678.34
23:55:38|19678.34
23:55:39|19678.34
23:55:40|19678.34
23:55:41|19678.34
23:55:41|19679.37
23:55:43|19679.37
23:55:44|19679.37
23:55:45|19678.79
23:55:46|19678.79
23:55:47|19678.79
23:55:48|19680.22
23:55:49|19680.22
23:55:50|19680.22
23:55:51|19680.22
23:55:52|19680.22
23:55:53|19680.22
23:55:53|19680.79
23:55:55|19679.31
23:55:56|19680.62
23:55:57|19680.62
23:55:58|19680.62
23:55:59|19678.18
23:56:01|19677.46
23:56:02|19677.46
23:56:03|19677.46
23:56:04|19677.46
23:56:05|19677.46
23:56:07|19677.46
23:56:08|19677.46
23:56:09|19679.7
23:56:10|19679.7
23:56:11|19679.7
23:56:12|19679.7
23:56:13|19679.7
23:56:14|19679.7
23:56:15|19679.7
23:56:16|19679.7
23:56:17|19679.7
23:56:19|19678.44
23:56:19|19678.44
23:56:21|19678.44
23:56:22|19678.44
23:56:23|19678.88
23:56:25|19679.89
23:56:25|19683.09
23:56:26|19683.09
23:56:28|19681.17
23:56:28|19681.17
23:56:30|19684.88
23:56:30|19684.88
23:56:31|19683.85
23:56:32|19683.4
23:56:34|19683.4
23:56:34|19683.4
23:56:36|19683.4
23:56:37|19683.4
23:56:38|19688.
23:56:39|19687.55
23:56:40|19687.55
23:56:41|19687.55
23:56:42|19687.55
23:56:43|19688.4
23:56:44|19686.59
23:56:45|19686.59
23:56:46|19688.46
23:56:47|19688.46
23:56:48|19688.46
23:56:49|19688.46
23:56:50|19688.46
23:56:51|19689.24
23:56:52|19690.
23:56:53|19692.27
23:56:54|19692.27
23:56:55|19692.27
23:56:56|19685.56
23:56:57|19685.56
23:56:58|19685.56
23:56:59|19690.63
23:57:00|19690.63
23:57:01|19692.67
23:57:03|19691.94
23:57:04|19691.94
23:57:05|19691.94
23:57:06|19691.94
23:57:08|19688.35
23:57:09|19690.78
23:57:09|19690.78
23:57:11|19691.43
23:57:12|19691.43
23:57:13|19691.15
23:57:14|19691.15
23:57:15|19695.21
23:57:16|19695.21
23:57:18|19695.73
23:57:19|19697.21
23:57:19|19699.64
23:57:20|19694.64
23:57:22|19691.59
23:57:23|19691.59
23:57:24|19691.59
23:57:25|19695.26
23:57:26|19697.61
23:57:27|19697.77
23:57:28|19698.17
23:57:29|19700.
23:57:30|19698.11
23:57:31|19699.78
23:57:32|19699.78
23:57:33|19699.78
23:57:34|19701.97
23:57:35|19701.97
23:57:36|19701.64
23:57:37|19701.76
23:57:38|19704.5
23:57:39|19702.71
23:57:40|19700.23
23:57:41|19702.71
23:57:42|19704.9
23:57:43|19704.9
23:57:44|19704.9
23:57:45|19704.9
23:57:46|19704.07
23:57:47|19705.36
23:57:48|19706.71
23:57:49|19706.71
23:57:50|19706.71
23:57:51|19703.92
23:57:52|19703.92
23:57:53|19703.92
23:57:54|19703.7
23:57:55|19703.7
23:57:56|19703.7
23:57:58|19701.1
23:58:00|19701.1
23:58:00|19701.1
23:58:02|19704.8
23:58:03|19704.8
23:58:04|19704.8
23:58:05|19704.8
23:58:06|19704.8
23:58:07|19704.8
23:58:08|19704.8
23:58:09|19704.8
23:58:11|19704.8
23:58:11|19704.8
23:58:13|19704.19
23:58:14|19705.67
23:58:14|19705.67
23:58:17|19701.72
23:58:17|19701.72
23:58:18|19701.72
23:58:19|19701.72
23:58:21|19700.91
23:58:21|19700.91
23:58:23|19703.73
23:58:24|19703.73
23:58:26|19703.52
23:58:26|19703.52
23:58:27|19703.52
23:58:28|19703.52
23:58:29|19701.89
23:58:30|19703.12
23:58:31|19701.67
23:58:32|19701.67
23:58:33|19700.
23:58:34|19700.
23:58:35|19700.
23:58:36|19700.
23:58:37|19698.55
23:58:38|19694.92
23:58:39|19693.73
23:58:40|19693.73
23:58:41|19692.69
23:58:42|19692.69
23:58:43|19693.41
23:58:44|19693.41
23:58:46|19696.08
23:58:47|19696.08
23:58:47|19697.3
23:58:49|19699.2
23:58:50|19700.01
23:58:51|19700.01
23:58:52|19700.01
23:58:52|19700.01
23:58:53|19700.01
23:58:54|19700.01
23:58:56|19702.61
23:58:56|19702.61
23:58:59|19699.54
23:59:00|19699.54
23:59:01|19702.8
23:59:03|19702.8
23:59:03|19702.8
23:59:05|19702.8
23:59:06|19702.05
23:59:08|19700.52
23:59:08|19700.52
23:59:09|19699.6
23:59:10|19701.45
23:59:12|19701.45
23:59:13|19702.
23:59:14|19703.31
23:59:15|19701.47
23:59:16|19701.47
23:59:17|19700.15
23:59:18|19702.01
23:59:20|19702.01
23:59:21|19701.1
23:59:22|19701.1
23:59:24|19701.1
23:59:24|19701.4
23:59:25|19701.4
23:59:26|19701.4
23:59:27|19701.92
23:59:28|19701.92
23:59:29|19701.92
23:59:30|19701.92
23:59:31|19701.92
23:59:32|19700.89
23:59:33|19700.89
23:59:34|19700.89
23:59:35|19700.76
23:59:36|19700.35
23:59:37|19700.35
23:59:38|19700.35
23:59:39|19700.35
23:59:40|19700.8
23:59:41|19700.8
23:59:42|19703.06
23:59:43|19703.06
23:59:44|19703.06
23:59:45|19701.23
23:59:46|19702.91
23:59:47|19703.26
23:59:48|19703.26
23:59:49|19700.64
23:59:51|19700.64
23:59:51|19700.64
23:59:53|19696.24
23:59:54|19699.27
23:59:54|19699.27
23:59:56|19699.27
23:59:56|19697.93
23:59:57|19697.93
23:59:58|19700.25
23:59:59|19701.15