00:00:00|20172.2
00:00:01|20172.2
00:00:02|20172.2
00:00:03|20173.13
00:00:04|20171.92
00:00:05|20171.1
00:00:07|20168.84
00:00:07|20168.84
00:00:08|20164.65
00:00:10|20166.37
00:00:11|20154.59
00:00:12|20151.17
00:00:13|20156.08
00:00:14|20156.08
00:00:15|20164.92
00:00:16|20170.
00:00:17|20170.
00:00:18|20173.32
00:00:20|20173.32
00:00:20|20173.32
00:00:21|20168.56
00:00:22|20165.05
00:00:23|20170.27
00:00:24|20164.69
00:00:26|20164.7
00:00:26|20164.41
00:00:27|20164.41
00:00:28|20165.19
00:00:29|20165.19
00:00:30|20172.72
00:00:32|20172.72
00:00:32|20171.8
00:00:34|20166.83
00:00:34|20166.83
00:00:35|20166.83
00:00:36|20169.44
00:00:38|20169.44
00:00:38|20169.44
00:00:40|20169.44
00:00:40|20169.44
00:00:41|20167.77
00:00:42|20167.85
00:00:43|20161.59
00:00:45|20159.77
00:00:45|20162.76
00:00:46|20162.76
00:00:48|20162.77
00:00:50|20162.77
00:00:50|20164.97
00:00:52|20165.5
00:00:53|20165.5
00:00:54|20163.99
00:00:55|20163.99
00:00:56|20163.99
00:00:57|20170.29
00:00:58|20170.29
00:00:59|20168.45
00:01:00|20162.67
00:01:01|20162.05
00:01:02|20163.09
00:01:03|20163.09
00:01:04|20163.09
00:01:05|20158.29
00:01:06|20155.82
00:01:08|20160.84
00:01:08|20158.58
00:01:09|20156.09
00:01:11|20160.95
00:01:12|20160.95
00:01:13|20164.4
00:01:15|20164.24
00:01:16|20161.19
00:01:16|20161.19
00:01:18|20161.19
00:01:19|20165.98
00:01:20|20165.98
00:01:21|20165.98
00:01:22|20165.34
00:01:24|20165.34
00:01:25|20165.34
00:01:26|20165.84
00:01:27|20165.84
00:01:27|20163.34
00:01:28|20163.34
00:01:30|20163.34
00:01:30|20163.34
00:01:32|20163.34
00:01:33|20163.34
00:01:34|20163.99
00:01:34|20163.99
00:01:36|20158.87
00:01:36|20159.73
00:01:37|20158.04
00:01:39|20158.04
00:01:39|20158.04
00:01:40|20158.04
00:01:42|20156.72
00:01:43|20155.76
00:01:44|20160.5
00:01:45|20160.5
00:01:46|20160.5
00:01:47|20160.5
00:01:48|20159.58
00:01:49|20159.58
00:01:50|20161.14
00:01:51|20159.6
00:01:52|20159.6
00:01:53|20158.23
00:01:54|20160.9
00:01:55|20157.34
00:01:56|20158.16
00:01:57|20162.02
00:01:58|20162.02
00:01:59|20162.02
00:02:00|20156.39
00:02:01|20156.39
00:02:02|20160.17
00:02:03|20160.17
00:02:04|20154.9
00:02:05|20152.43
00:02:06|20150.
00:02:07|20143.51
00:02:09|20137.87
00:02:10|20138.87
00:02:11|20136.27
00:02:12|20136.27
00:02:14|20131.18
00:02:15|20131.18
00:02:16|20137.07
00:02:17|20139.8
00:02:18|20140.93
00:02:19|20140.93
00:02:20|20144.57
00:02:21|20145.08
00:02:22|20143.81
00:02:23|20139.89
00:02:24|20136.79
00:02:25|20137.97
00:02:25|20137.97
00:02:26|20139.47
00:02:28|20142.09
00:02:28|20142.09
00:02:29|20142.09
00:02:30|20140.75
00:02:31|20140.75
00:02:33|20141.96
00:02:34|20141.96
00:02:35|20141.96
00:02:36|20141.96
00:02:37|20143.93
00:02:38|20143.93
00:02:39|20135.1
00:02:40|20135.7
00:02:41|20135.7
00:02:42|20137.28
00:02:43|20143.3
00:02:44|20143.38
00:02:45|20145.17
00:02:46|20144.44
00:02:47|20144.44
00:02:48|20144.44
00:02:49|20129.93
00:02:50|20138.52
00:02:51|20134.84
00:02:52|20136.02
00:02:53|20133.68
00:02:54|20130.15
00:02:55|20130.
00:02:56|20133.98
00:02:57|20133.98
00:02:58|20133.98
00:02:59|20136.99
00:03:00|20128.47
00:03:01|20129.11
00:03:02|20126.96
00:03:03|20127.98
00:03:04|20131.36
00:03:05|20124.27
00:03:06|20125.5
00:03:07|20125.5
00:03:08|20125.5
00:03:09|20124.7
00:03:10|20127.8
00:03:11|20127.8
00:03:12|20130.26
00:03:14|20130.26
00:03:15|20145.94
00:03:16|20144.3
00:03:17|20143.39
00:03:18|20143.39
00:03:19|20141.05
00:03:20|20138.52
00:03:21|20138.52
00:03:22|20130.
00:03:23|20130.
00:03:24|20134.18
00:03:26|20134.18
00:03:26|20134.18
00:03:27|20134.18
00:03:29|20132.78
00:03:30|20134.22
00:03:31|20131.88
00:03:32|20136.95
00:03:34|20135.51
00:03:34|20140.
00:03:35|20137.16
00:03:36|20137.15
00:03:37|20137.15
00:03:38|20130.84
00:03:39|20130.
00:03:40|20130.
00:03:41|20130.
00:03:42|20131.53
00:03:43|20131.53
00:03:44|20131.53
00:03:46|20131.23
00:03:47|20132.78
00:03:48|20134.27
00:03:48|20140.14
00:03:50|20142.27
00:03:51|20144.57
00:03:52|20144.57
00:03:53|20144.57
00:03:54|20151.09
00:03:54|20149.05
00:03:57|20149.05
00:03:57|20149.05
00:03:58|20149.05
00:03:59|20144.38
00:04:00|20153.23
00:04:01|20153.23
00:04:02|20153.23
00:04:03|20153.23
00:04:04|20153.23
00:04:05|20153.23
00:04:06|20153.23
00:04:08|20153.23
00:04:08|20149.4
00:04:10|20149.4
00:04:12|20149.4
00:04:12|20147.67
00:04:13|20147.67
00:04:15|20147.67
00:04:16|20147.67
00:04:16|20149.32
00:04:18|20149.32
00:04:19|20150.82
00:04:20|20145.51
00:04:21|20145.51
00:04:21|20145.51
00:04:23|20141.01
00:04:23|20141.01
00:04:25|20142.05
00:04:25|20140.
00:04:26|20137.02
00:04:28|20137.02
00:04:29|20137.02
00:04:29|20137.02
00:04:31|20137.02
00:04:32|20137.02
00:04:33|20137.02
00:04:33|20131.94
00:04:35|20131.94
00:04:35|20131.94
00:04:36|20131.7
00:04:38|20131.7
00:04:38|20136.53
00:04:41|20140.26
00:04:41|20147.97
00:04:43|20147.97
00:04:44|20145.29
00:04:45|20145.29
00:04:45|20145.29
00:04:47|20145.29
00:04:48|20145.29
00:04:49|20145.29
00:04:50|20145.29
00:04:50|20145.29
00:04:52|20145.29
00:04:53|20146.
00:04:54|20146.
00:04:54|20146.
00:04:56|20146.
00:04:56|20145.71
00:04:58|20145.71
00:04:59|20145.71
00:04:59|20140.26
00:05:01|20140.26
00:05:01|20141.41
00:05:02|20132.56
00:05:04|20129.22
00:05:04|20129.22
00:05:07|20129.22
00:05:07|20134.46
00:05:08|20136.78
00:05:09|20136.78
00:05:10|20136.78
00:05:11|20140.
00:05:12|20140.
00:05:13|20140.
00:05:14|20142.49
00:05:15|20142.68
00:05:17|20137.67
00:05:17|20137.67
00:05:18|20143.
00:05:20|20143.
00:05:21|20143.
00:05:22|20135.57
00:05:23|20135.57
00:05:25|20140.26
00:05:25|20137.05
00:05:26|20137.05
00:05:27|20137.05
00:05:28|20137.05
00:05:29|20137.05
00:05:30|20134.31
00:05:31|20132.46
00:05:32|20132.46
00:05:34|20132.46
00:05:34|20132.46
00:05:36|20132.46
00:05:37|20130.87
00:05:39|20122.14
00:05:39|20125.78
00:05:40|20126.07
00:05:41|20123.28
00:05:43|20127.38
00:05:44|20124.97
00:05:45|20124.97
00:05:46|20130.85
00:05:47|20130.85
00:05:47|20130.85
00:05:48|20127.38
00:05:50|20127.38
00:05:51|20127.38
00:05:52|20127.38
00:05:53|20130.12
00:05:54|20130.12
00:05:55|20130.12
00:05:56|20130.12
00:05:56|20133.4
00:05:57|20126.38
00:05:59|20128.48
00:06:01|20131.22
00:06:01|20130.26
00:06:02|20130.09
00:06:04|20128.28
00:06:05|20125.23
00:06:05|20125.23
00:06:07|20131.24
00:06:07|20131.24
00:06:09|20131.24
00:06:09|20131.24
00:06:12|20141.83
00:06:12|20144.27
00:06:14|20145.27
00:06:16|20145.27
00:06:16|20145.31
00:06:18|20144.5
00:06:20|20145.22
00:06:20|20145.22
00:06:21|20145.22
00:06:23|20144.91
00:06:24|20144.91
00:06:25|20144.91
00:06:27|20144.91
00:06:27|20144.91
00:06:28|20148.19
00:06:29|20148.19
00:06:31|20142.96
00:06:32|20149.8
00:06:33|20147.7
00:06:34|20147.7
00:06:35|20149.86
00:06:36|20149.86
00:06:36|20149.86
00:06:38|20152.53
00:06:39|20152.53
00:06:39|20152.53
00:06:41|20154.03
00:06:41|20154.1
00:06:43|20153.57
00:06:43|20151.63
00:06:45|20151.63
00:06:46|20151.4
00:06:47|20151.4
00:06:48|20148.42
00:06:49|20147.29
00:06:49|20147.29
00:06:51|20149.11
00:06:51|20150.85
00:06:53|20150.85
00:06:54|20152.56
00:06:56|20153.57
00:06:57|20153.57
00:06:58|20153.57
00:06:58|20153.84
00:07:00|20153.84
00:07:01|20146.71
00:07:02|20146.05
00:07:03|20146.05
00:07:04|20146.05
00:07:05|20146.05
00:07:07|20146.44
00:07:07|20144.46
00:07:08|20144.46
00:07:09|20144.46
00:07:10|20144.46
00:07:12|20144.46
00:07:14|20144.46
00:07:15|20144.46
00:07:16|20144.46
00:07:18|20144.46
00:07:18|20154.27
00:07:19|20154.27
00:07:20|20154.27
00:07:21|20154.27
00:07:22|20148.57
00:07:23|20148.57
00:07:25|20148.57
00:07:25|20152.37
00:07:26|20152.37
00:07:27|20154.01
00:07:28|20154.01
00:07:30|20154.63
00:07:30|20154.63
00:07:31|20155.51
00:07:32|20153.64
00:07:33|20150.43
00:07:35|20149.59
00:07:35|20149.59
00:07:37|20149.59
00:07:37|20148.34
00:07:38|20148.34
00:07:39|20147.79
00:07:40|20147.79
00:07:41|20145.28
00:07:42|20143.48
00:07:43|20143.48
00:07:44|20143.48
00:07:45|20142.59
00:07:46|20141.79
00:07:47|20141.79
00:07:48|20140.83
00:07:49|20140.83
00:07:51|20145.13
00:07:51|20142.75
00:07:52|20141.86
00:07:53|20141.86
00:07:54|20141.86
00:07:56|20140.97
00:07:56|20140.97
00:07:57|20140.97
00:07:58|20140.97
00:07:59|20140.97
00:08:00|20146.9
00:08:01|20142.51
00:08:02|20142.51
00:08:03|20143.27
00:08:04|20150.
00:08:06|20150.
00:08:07|20150.
00:08:07|20148.39
00:08:09|20148.22
00:08:09|20148.22
00:08:10|20148.22
00:08:12|20148.22
00:08:12|20142.
00:08:14|20142.
00:08:15|20148.72
00:08:17|20153.56
00:08:18|20153.56
00:08:18|20151.62
00:08:20|20147.45
00:08:21|20152.72
00:08:22|20152.72
00:08:23|20152.67
00:08:24|20148.32
00:08:25|20150.57
00:08:26|20155.04
00:08:27|20155.04
00:08:29|20155.23
00:08:30|20163.1
00:08:31|20163.8
00:08:31|20165.03
00:08:33|20170.
00:08:33|20167.85
00:08:35|20174.06
00:08:35|20174.06
00:08:37|20174.06
00:08:38|20165.63
00:08:39|20167.18
00:08:40|20167.18
00:08:41|20169.43
00:08:42|20166.61
00:08:43|20164.41
00:08:44|20164.41
00:08:45|20164.41
00:08:46|20164.41
00:08:47|20164.41
00:08:48|20167.57
00:08:49|20167.57
00:08:50|20165.01
00:08:51|20165.01
00:08:52|20165.01
00:08:53|20165.01
00:08:54|20165.01
00:08:55|20165.01
00:08:56|20165.13
00:08:57|20165.13
00:08:58|20167.58
00:08:59|20167.58
00:09:00|20170.52
00:09:01|20170.52
00:09:02|20170.52
00:09:03|20165.35
00:09:04|20164.32
00:09:05|20164.32
00:09:06|20164.32
00:09:07|20160.
00:09:08|20155.58
00:09:09|20155.76
00:09:10|20155.76
00:09:12|20165.
00:09:12|20167.2
00:09:14|20167.2
00:09:15|20167.2
00:09:17|20166.2
00:09:17|20166.2
00:09:18|20166.2
00:09:19|20166.2
00:09:20|20170.
00:09:21|20170.14
00:09:22|20166.96
00:09:23|20166.96
00:09:24|20166.96
00:09:25|20166.96
00:09:27|20166.96
00:09:28|20169.54
00:09:29|20169.54
00:09:30|20169.54
00:09:31|20169.54
00:09:32|20169.54
00:09:33|20169.54
00:09:34|20169.54
00:09:35|20169.54
00:09:36|20169.54
00:09:37|20169.54
00:09:38|20169.54
00:09:39|20177.69
00:09:40|20177.99
00:09:41|20175.02
00:09:42|20175.02
00:09:43|20174.74
00:09:44|20177.83
00:09:45|20180.
00:09:46|20184.14
00:09:47|20184.14
00:09:48|20181.36
00:09:49|20181.36
00:09:50|20181.36
00:09:51|20184.81
00:09:52|20184.81
00:09:53|20184.81
00:09:54|20185.55
00:09:55|20185.55
00:09:56|20185.48
00:09:57|20190.
00:09:59|20188.79
00:10:00|20188.79
00:10:00|20188.79
00:10:01|20188.79
00:10:03|20185.74
00:10:04|20180.
00:10:05|20185.82
00:10:06|20185.82
00:10:07|20187.09
00:10:08|20190.
00:10:09|20186.99
00:10:10|20185.23
00:10:11|20186.56
00:10:12|20186.56
00:10:13|20190.
00:10:14|20186.18
00:10:15|20188.58
00:10:17|20183.65
00:10:17|20183.65
00:10:19|20186.53
00:10:20|20186.87
00:10:22|20190.72
00:10:23|20189.31
00:10:23|20189.31
00:10:25|20188.27
00:10:25|20186.57
00:10:27|20185.39
00:10:29|20189.48
00:10:29|20188.83
00:10:31|20188.83
00:10:31|20192.26
00:10:32|20187.47
00:10:34|20191.97
00:10:35|20191.07
00:10:35|20191.07
00:10:37|20186.93
00:10:37|20187.75
00:10:38|20187.75
00:10:40|20188.64
00:10:41|20183.42
00:10:42|20185.23
00:10:42|20182.01
00:10:43|20179.51
00:10:45|20179.51
00:10:46|20179.51
00:10:47|20179.51
00:10:48|20179.51
00:10:49|20179.51
00:10:50|20179.51
00:10:52|20179.51
00:10:53|20179.51
00:10:54|20179.51
00:10:54|20182.73
00:10:56|20182.73
00:10:57|20182.73
00:10:58|20182.73
00:10:58|20181.13
00:10:59|20181.13
00:11:00|20180.13
00:11:02|20182.22
00:11:03|20182.22
00:11:04|20179.36
00:11:05|20180.75
00:11:06|20185.
00:11:07|20186.61
00:11:08|20188.3
00:11:09|20186.49
00:11:10|20187.04
00:11:11|20187.04
00:11:13|20184.26
00:11:13|20184.26
00:11:15|20187.72
00:11:16|20190.02
00:11:17|20190.02
00:11:18|20188.44
00:11:20|20191.83
00:11:21|20200.49
00:11:21|20202.46
00:11:23|20199.06
00:11:25|20197.39
00:11:26|20200.34
00:11:27|20195.37
00:11:28|20195.37
00:11:29|20195.37
00:11:31|20195.37
00:11:31|20195.37
00:11:32|20199.05
00:11:33|20199.05
00:11:34|20195.25
00:11:35|20199.34
00:11:36|20199.34
00:11:38|20197.51
00:11:39|20197.51
00:11:40|20200.02
00:11:42|20197.23
00:11:42|20194.87
00:11:44|20194.87
00:11:44|20194.87
00:11:46|20198.05
00:11:47|20198.05
00:11:49|20196.52
00:11:50|20196.52
00:11:51|20200.42
00:11:52|20198.17
00:11:53|20198.17
00:11:54|20198.17
00:11:54|20198.17
00:11:55|20198.17
00:11:56|20197.28
00:11:57|20197.28
00:11:59|20197.25
00:12:00|20197.25
00:12:01|20197.25
00:12:02|20201.71
00:12:03|20201.71
00:12:04|20201.71
00:12:05|20201.71
00:12:06|20201.71
00:12:07|20199.91
00:12:08|20199.91
00:12:09|20205.65
00:12:10|20209.08
00:12:11|20211.33
00:12:12|20211.33
00:12:13|20207.43
00:12:14|20207.43
00:12:15|20201.47
00:12:16|20201.47
00:12:17|20202.78
00:12:19|20202.78
00:12:20|20210.69
00:12:21|20210.69
00:12:22|20210.69
00:12:23|20213.47
00:12:24|20213.32
00:12:25|20213.32
00:12:26|20212.4
00:12:27|20212.4
00:12:28|20212.4
00:12:29|20212.4
00:12:30|20212.4
00:12:31|20212.9
00:12:32|20214.11
00:12:33|20211.04
00:12:34|20211.04
00:12:36|20206.96
00:12:36|20206.96
00:12:37|20206.96
00:12:38|20206.96
00:12:39|20212.
00:12:40|20212.
00:12:41|20212.
00:12:42|20212.
00:12:43|20214.06
00:12:44|20214.06
00:12:46|20214.74
00:12:47|20214.74
00:12:48|20213.99
00:12:49|20213.99
00:12:50|20213.99
00:12:51|20214.09
00:12:51|20214.09
00:12:53|20216.8
00:12:54|20216.8
00:12:55|20216.8
00:12:56|20207.65
00:12:57|20207.65
00:12:58|20207.65
00:12:59|20207.65
00:13:00|20207.65
00:13:01|20207.65
00:13:02|20214.84
00:13:03|20214.84
00:13:04|20214.84
00:13:05|20207.7
00:13:05|20204.49
00:13:07|20204.49
00:13:08|20204.49
00:13:08|20204.49
00:13:10|20205.82
00:13:11|20205.82
00:13:13|20209.78
00:13:13|20209.78
00:13:14|20210.54
00:13:15|20210.54
00:13:16|20199.62
00:13:17|20199.62
00:13:19|20199.62
00:13:19|20199.62
00:13:20|20199.62
00:13:22|20199.62
00:13:22|20199.62
00:13:24|20199.62
00:13:25|20202.69
00:13:26|20202.82
00:13:27|20199.49
00:13:27|20199.49
00:13:30|20203.97
00:13:30|20203.97
00:13:31|20203.99
00:13:33|20206.19
00:13:34|20206.19
00:13:35|20206.19
00:13:36|20203.99
00:13:36|20203.99
00:13:38|20203.99
00:13:39|20199.45
00:13:40|20199.45
00:13:41|20201.36
00:13:42|20198.3
00:13:43|20201.2
00:13:44|20201.2
00:13:45|20202.04
00:13:45|20202.04
00:13:47|20202.04
00:13:48|20200.92
00:13:49|20200.92
00:13:51|20200.92
00:13:51|20200.92
00:13:52|20204.
00:13:53|20204.
00:13:54|20204.88
00:13:55|20204.88
00:13:56|20204.88
00:13:57|20204.88
00:13:58|20206.3
00:13:59|20206.3
00:14:00|20209.17
00:14:01|20206.26
00:14:02|20208.03
00:14:03|20205.86
00:14:04|20210.
00:14:05|20210.
00:14:07|20210.
00:14:08|20210.
00:14:09|20210.
00:14:11|20219.18
00:14:11|20219.18
00:14:13|20211.13
00:14:13|20211.13
00:14:14|20215.15
00:14:15|20215.15
00:14:16|20212.85
00:14:17|20214.71
00:14:18|20212.54
00:14:20|20214.68
00:14:21|20214.68
00:14:22|20209.72
00:14:23|20214.67
00:14:24|20213.36
00:14:25|20213.36
00:14:26|20207.04
00:14:27|20207.04
00:14:28|20207.04
00:14:30|20207.04
00:14:30|20205.
00:14:31|20205.
00:14:32|20205.
00:14:33|20209.76
00:14:34|20209.76
00:14:35|20206.96
00:14:37|20204.43
00:14:38|20204.43
00:14:39|20204.43
00:14:39|20204.43
00:14:41|20206.2
00:14:42|20206.2
00:14:43|20206.45
00:14:44|20206.45
00:14:45|20206.45
00:14:46|20207.73
00:14:47|20207.73
00:14:48|20211.05
00:14:49|20211.05
00:14:49|20206.91
00:14:50|20209.59
00:14:52|20209.59
00:14:53|20209.59
00:14:55|20206.36
00:14:55|20206.36
00:14:56|20205.63
00:14:57|20205.63
00:14:58|20205.63
00:14:59|20208.14
00:15:00|20208.14
00:15:01|20205.02
00:15:02|20208.7
00:15:04|20203.78
00:15:05|20200.
00:15:06|20200.
00:15:07|20200.
00:15:08|20200.
00:15:09|20200.
00:15:10|20200.
00:15:11|20200.
00:15:13|20196.85
00:15:13|20196.85
00:15:14|20196.85
00:15:15|20196.85
00:15:16|20196.85
00:15:17|20196.85
00:15:18|20196.85
00:15:19|20196.85
00:15:21|20190.
00:15:22|20193.38
00:15:23|20195.52
00:15:24|20197.17
00:15:25|20200.46
00:15:26|20202.12
00:15:28|20203.42
00:15:28|20201.35
00:15:29|20201.35
00:15:30|20201.35
00:15:32|20201.68
00:15:33|20201.68
00:15:33|20198.01
00:15:34|20198.01
00:15:36|20198.01
00:15:37|20198.54
00:15:39|20198.54
00:15:39|20197.98
00:15:41|20197.98
00:15:42|20198.7
00:15:43|20198.42
00:15:44|20198.42
00:15:45|20197.64
00:15:46|20197.64
00:15:47|20197.64
00:15:48|20197.64
00:15:49|20197.64
00:15:50|20197.64
00:15:52|20197.64
00:15:52|20197.64
00:15:54|20197.64
00:15:54|20197.64
00:15:55|20198.17
00:15:57|20198.17
00:15:58|20198.17
00:15:59|20198.54
00:16:00|20198.54
00:16:01|20198.54
00:16:02|20198.51
00:16:03|20198.51
00:16:03|20198.51
00:16:05|20198.51
00:16:05|20195.13
00:16:06|20197.46
00:16:08|20197.46
00:16:09|20199.54
00:16:10|20199.54
00:16:11|20199.54
00:16:12|20192.39
00:16:12|20192.39
00:16:14|20194.69
00:16:14|20194.69
00:16:16|20197.46
00:16:17|20195.16
00:16:18|20195.16
00:16:19|20195.16
00:16:20|20196.48
00:16:20|20196.48
00:16:23|20196.39
00:16:24|20190.56
00:16:24|20190.56
00:16:27|20190.56
00:16:28|20190.56
00:16:29|20190.56
00:16:29|20190.56
00:16:31|20190.
00:16:32|20190.
00:16:34|20190.91
00:16:34|20190.91
00:16:36|20190.91
00:16:37|20190.91
00:16:38|20190.91
00:16:39|20193.89
00:16:40|20193.89
00:16:41|20195.42
00:16:42|20201.62
00:16:43|20203.05
00:16:44|20199.51
00:16:45|20202.64
00:16:46|20202.64
00:16:47|20202.64
00:16:49|20196.52
00:16:50|20196.52
00:16:50|20196.52
00:16:51|20196.52
00:16:53|20196.52
00:16:54|20196.52
00:16:56|20196.52
00:16:56|20196.52
00:16:57|20196.52
00:16:58|20196.52
00:16:59|20198.58
00:17:00|20198.58
00:17:01|20195.11
00:17:02|20195.11
00:17:03|20195.11
00:17:05|20195.11
00:17:06|20195.11
00:17:07|20191.98
00:17:09|20187.17
00:17:09|20187.17
00:17:10|20184.73
00:17:11|20180.54
00:17:12|20174.99
00:17:13|20173.18
00:17:14|20174.22
00:17:15|20174.22
00:17:16|20170.
00:17:17|20170.
00:17:18|20170.
00:17:19|20170.
00:17:20|20172.42
00:17:21|20172.42
00:17:23|20172.42
00:17:25|20164.28
00:17:25|20164.28
00:17:26|20164.28
00:17:27|20157.07
00:17:29|20158.97
00:17:30|20161.12
00:17:31|20161.12
00:17:33|20165.
00:17:33|20155.1
00:17:35|20156.16
00:17:35|20156.16
00:17:36|20156.41
00:17:37|20156.41
00:17:39|20156.41
00:17:40|20156.41
00:17:41|20156.41
00:17:41|20156.77
00:17:44|20159.01
00:17:44|20159.01
00:17:45|20159.65
00:17:46|20159.65
00:17:47|20163.44
00:17:48|20163.44
00:17:49|20163.44
00:17:50|20160.51
00:17:51|20155.82
00:17:52|20155.82
00:17:53|20155.82
00:17:54|20159.53
00:17:55|20159.53
00:17:56|20159.53
00:17:57|20159.53
00:17:58|20159.53
00:17:59|20159.53
00:18:00|20159.53
00:18:01|20159.53
00:18:02|20156.33
00:18:03|20156.33
00:18:04|20155.48
00:18:05|20155.48
00:18:06|20155.48
00:18:07|20155.48
00:18:08|20155.48
00:18:09|20155.48
00:18:10|20155.48
00:18:11|20150.37
00:18:13|20148.37
00:18:13|20141.78
00:18:14|20141.78
00:18:15|20141.78
00:18:16|20141.78
00:18:17|20141.78
00:18:19|20139.1
00:18:20|20139.1
00:18:20|20139.1
00:18:21|20139.1
00:18:23|20146.93
00:18:23|20143.42
00:18:26|20145.48
00:18:27|20145.48
00:18:29|20145.48
00:18:29|20144.64
00:18:30|20148.02
00:18:31|20148.02
00:18:33|20143.36
00:18:35|20143.55
00:18:35|20147.06
00:18:36|20147.06
00:18:37|20146.05
00:18:38|20141.58
00:18:39|20141.36
00:18:40|20141.35
00:18:42|20147.02
00:18:43|20151.1
00:18:44|20151.1
00:18:45|20151.1
00:18:46|20151.1
00:18:47|20151.1
00:18:49|20151.96
00:18:49|20151.96
00:18:50|20151.96
00:18:51|20151.96
00:18:52|20143.04
00:18:53|20142.26
00:18:54|20141.73
00:18:55|20141.73
00:18:56|20142.41
00:18:57|20140.
00:18:58|20141.17
00:18:59|20137.99
00:19:00|20138.76
00:19:01|20136.76
00:19:02|20134.77
00:19:04|20137.58
00:19:05|20137.57
00:19:06|20134.05
00:19:07|20129.21
00:19:08|20124.14
00:19:08|20120.34
00:19:09|20120.82
00:19:12|20119.09
00:19:12|20114.1
00:19:13|20117.49
00:19:14|20118.45
00:19:15|20122.14
00:19:16|20122.14
00:19:17|20116.07
00:19:18|20116.07
00:19:19|20117.41
00:19:20|20119.86
00:19:21|20119.86
00:19:22|20114.07
00:19:23|20110.
00:19:24|20110.28
00:19:25|20111.92
00:19:26|20111.92
00:19:28|20102.62
00:19:30|20107.37
00:19:30|20107.36
00:19:32|20111.15
00:19:33|20107.86
00:19:33|20104.34
00:19:35|20108.78
00:19:36|20107.74
00:19:37|20107.74
00:19:38|20107.74
00:19:39|20107.74
00:19:40|20115.94
00:19:41|20108.27
00:19:42|20108.27
00:19:42|20108.27
00:19:44|20103.85
00:19:45|20103.85
00:19:45|20100.
00:19:48|20098.17
00:19:48|20098.32
00:19:49|20101.
00:19:50|20099.2
00:19:51|20104.45
00:19:52|20104.45
00:19:54|20111.77
00:19:54|20108.61
00:19:56|20110.32
00:19:57|20107.96
00:19:58|20112.35
00:19:58|20112.35
00:20:00|20112.35
00:20:01|20112.35
00:20:02|20105.88
00:20:03|20110.07
00:20:04|20108.12
00:20:04|20108.12
00:20:06|20113.07
00:20:07|20111.41
00:20:07|20118.5
00:20:09|20114.96
00:20:09|20115.97
00:20:11|20110.93
00:20:13|20105.5
00:20:14|20107.49
00:20:15|20107.49
00:20:16|20107.49
00:20:17|20107.49
00:20:18|20107.49
00:20:19|20107.49
00:20:19|20104.99
00:20:21|20104.99
00:20:22|20104.99
00:20:23|20100.
00:20:24|20100.
00:20:25|20107.13
00:20:25|20107.13
00:20:26|20105.59
00:20:29|20104.48
00:20:29|20104.48
00:20:30|20104.48
00:20:31|20102.31
00:20:32|20103.69
00:20:33|20104.68
00:20:34|20098.46
00:20:35|20099.11
00:20:36|20095.17
00:20:37|20099.94
00:20:38|20103.07
00:20:39|20099.37
00:20:40|20100.57
00:20:42|20092.21
00:20:44|20092.21
00:20:44|20090.
00:20:45|20091.2
00:20:46|20093.34
00:20:47|20091.17
00:20:48|20096.9
00:20:49|20096.9
00:20:50|20096.9
00:20:51|20093.77
00:20:52|20093.52
00:20:53|20091.
00:20:54|20088.9
00:20:55|20088.9
00:20:56|20090.15
00:20:57|20090.15
00:20:58|20081.84
00:20:59|20081.84
00:21:00|20081.84
00:21:02|20089.18
00:21:02|20088.45
00:21:03|20093.5
00:21:04|20089.23
00:21:06|20094.29
00:21:07|20094.29
00:21:08|20092.16
00:21:08|20092.16
00:21:10|20092.07
00:21:11|20092.07
00:21:12|20087.51
00:21:13|20085.23
00:21:14|20084.3
00:21:14|20084.3
00:21:16|20084.3
00:21:17|20084.3
00:21:18|20086.91
00:21:20|20079.91
00:21:20|20069.63
00:21:21|20071.82
00:21:22|20064.25
00:21:23|20063.5
00:21:24|20061.44
00:21:25|20059.3
00:21:27|20044.15
00:21:28|20049.05
00:21:30|20055.17
00:21:31|20062.13
00:21:31|20071.09
00:21:34|20072.57
00:21:34|20074.3
00:21:36|20070.24
00:21:37|20068.22
00:21:39|20072.28
00:21:39|20071.6
00:21:40|20072.28
00:21:41|20074.34
00:21:42|20074.85
00:21:43|20069.91
00:21:44|20074.48
00:21:45|20074.48
00:21:46|20071.52
00:21:47|20073.61
00:21:48|20076.22
00:21:49|20076.22
00:21:50|20079.92
00:21:51|20079.08
00:21:52|20081.2
00:21:53|20083.36
00:21:54|20083.13
00:21:55|20085.62
00:21:56|20089.49
00:21:57|20089.49
00:21:58|20089.49
00:21:59|20089.12
00:22:00|20082.98
00:22:01|20095.69
00:22:02|20095.69
00:22:03|20097.04
00:22:04|20101.51
00:22:05|20103.88
00:22:06|20103.88
00:22:07|20095.72
00:22:08|20095.72
00:22:09|20099.27
00:22:11|20096.84
00:22:12|20095.98
00:22:13|20102.24
00:22:14|20102.24
00:22:15|20102.24
00:22:16|20110.7
00:22:18|20108.22
00:22:18|20113.55
00:22:19|20101.84
00:22:20|20101.58
00:22:21|20100.
00:22:22|20115.15
00:22:23|20108.78
00:22:24|20102.62
00:22:25|20103.12
00:22:26|20107.73
00:22:28|20113.56
00:22:30|20112.34
00:22:31|20110.52
00:22:33|20121.86
00:22:33|20122.27
00:22:34|20120.15
00:22:35|20115.38
00:22:36|20111.24
00:22:37|20111.24
00:22:38|20111.24
00:22:39|20111.24
00:22:40|20121.75
00:22:42|20115.93
00:22:43|20122.21
00:22:44|20121.16
00:22:45|20121.16
00:22:45|20121.99
00:22:47|20121.99
00:22:48|20122.7
00:22:49|20128.89
00:22:49|20125.29
00:22:51|20130.
00:22:52|20135.21
00:22:53|20140.25
00:22:54|20140.25
00:22:55|20137.81
00:22:56|20152.62
00:22:57|20142.92
00:22:58|20143.72
00:22:59|20144.52
00:23:00|20144.52
00:23:01|20149.07
00:23:02|20141.48
00:23:03|20141.48
00:23:04|20141.48
00:23:05|20141.48
00:23:06|20141.48
00:23:07|20141.48
00:23:08|20143.66
00:23:09|20143.66
00:23:10|20138.13
00:23:11|20134.76
00:23:12|20134.76
00:23:13|20139.48
00:23:14|20137.69
00:23:15|20134.94
00:23:16|20131.53
00:23:17|20130.
00:23:18|20130.
00:23:19|20130.
00:23:20|20135.22
00:23:21|20135.58
00:23:22|20139.67
00:23:23|20143.56
00:23:24|20143.56
00:23:25|20150.
00:23:26|20150.
00:23:27|20153.11
00:23:29|20153.48
00:23:29|20152.63
00:23:30|20154.9
00:23:32|20160.
00:23:32|20163.44
00:23:34|20150.98
00:23:35|20150.
00:23:36|20150.
00:23:38|20151.35
00:23:39|20151.35
00:23:41|20150.49
00:23:41|20152.39
00:23:42|20152.39
00:23:43|20151.68
00:23:44|20152.7
00:23:45|20148.91
00:23:46|20151.37
00:23:47|20151.37
00:23:48|20155.72
00:23:50|20156.76
00:23:51|20159.41
00:23:52|20155.27
00:23:52|20155.27
00:23:54|20155.27
00:23:55|20155.27
00:23:56|20155.27
00:23:56|20155.27
00:23:59|20151.72
00:23:59|20148.03
00:24:00|20146.54
00:24:01|20147.58
00:24:02|20147.58
00:24:03|20146.47
00:24:04|20146.47
00:24:05|20143.03
00:24:06|20137.84
00:24:07|20143.02
00:24:08|20138.28
00:24:09|20148.02
00:24:10|20148.6
00:24:11|20148.6
00:24:12|20151.43
00:24:13|20151.43
00:24:14|20158.53
00:24:15|20160.
00:24:17|20159.36
00:24:18|20159.36
00:24:19|20159.36
00:24:20|20164.6
00:24:20|20162.54
00:24:22|20162.54
00:24:23|20162.54
00:24:23|20162.54
00:24:24|20165.55
00:24:26|20165.55
00:24:27|20165.55
00:24:27|20166.58
00:24:29|20166.58
00:24:29|20161.93
00:24:32|20161.93
00:24:33|20161.93
00:24:34|20161.93
00:24:36|20161.93
00:24:36|20161.93
00:24:37|20169.67
00:24:39|20171.52
00:24:41|20171.52
00:24:41|20171.52
00:24:43|20167.85
00:24:44|20167.85
00:24:45|20167.85
00:24:46|20164.72
00:24:48|20168.92
00:24:48|20168.92
00:24:50|20168.92
00:24:51|20173.69
00:24:52|20175.07
00:24:54|20172.08
00:24:54|20172.08
00:24:55|20172.08
00:24:56|20172.08
00:24:58|20173.49
00:24:59|20179.69
00:25:01|20175.13
00:25:01|20175.13
00:25:02|20176.91
00:25:03|20176.91
00:25:04|20176.91
00:25:05|20176.91
00:25:06|20172.25
00:25:07|20172.25
00:25:08|20172.25
00:25:09|20172.25
00:25:10|20172.25
00:25:12|20176.05
00:25:12|20176.05
00:25:14|20180.
00:25:15|20177.38
00:25:16|20177.38
00:25:17|20179.61
00:25:18|20179.61
00:25:19|20183.36
00:25:19|20180.4
00:25:21|20180.42
00:25:22|20180.42
00:25:23|20190.
00:25:23|20187.11
00:25:24|20187.4
00:25:26|20193.98
00:25:26|20190.1
00:25:28|20192.2
00:25:29|20192.25
00:25:29|20192.25
00:25:31|20192.25
00:25:33|20195.81
00:25:34|20184.8
00:25:35|20184.8
00:25:36|20194.56
00:25:37|20193.92
00:25:39|20193.92
00:25:40|20195.74
00:25:40|20195.74
00:25:42|20196.58
00:25:43|20196.58
00:25:44|20197.25
00:25:44|20197.25
00:25:45|20196.47
00:25:47|20196.47
00:25:48|20195.1
00:25:49|20195.1
00:25:50|20195.1
00:25:51|20196.53
00:25:52|20196.53
00:25:53|20196.6
00:25:54|20196.6
00:25:55|20204.75
00:25:57|20199.04
00:25:57|20196.28
00:25:59|20196.28
00:26:00|20196.28
00:26:00|20196.28
00:26:02|20191.16
00:26:02|20191.16
00:26:04|20186.
00:26:05|20191.47
00:26:06|20195.85
00:26:06|20196.8
00:26:07|20196.8
00:26:09|20196.8
00:26:09|20196.94
00:26:10|20200.
00:26:11|20200.
00:26:12|20201.16
00:26:14|20201.16
00:26:15|20197.86
00:26:15|20197.86
00:26:16|20202.78
00:26:18|20202.78
00:26:19|20198.2
00:26:19|20202.92
00:26:20|20200.63
00:26:22|20197.71
00:26:22|20197.71
00:26:23|20197.71
00:26:24|20198.92
00:26:25|20198.92
00:26:27|20198.92
00:26:27|20198.92
00:26:28|20200.83
00:26:30|20204.84
00:26:30|20203.32
00:26:32|20203.32
00:26:34|20203.32
00:26:35|20202.7
00:26:36|20202.7
00:26:37|20205.8
00:26:39|20205.8
00:26:40|20204.05
00:26:40|20206.25
00:26:42|20206.25
00:26:42|20209.08
00:26:43|20209.08
00:26:45|20209.08
00:26:46|20204.07
00:26:46|20198.66
00:26:48|20198.66
00:26:48|20198.66
00:26:49|20198.66
00:26:51|20197.83
00:26:52|20197.83
00:26:53|20197.83
00:26:54|20190.
00:26:55|20189.99
00:26:56|20189.99
00:26:57|20189.99
00:26:58|20189.99
00:26:59|20185.8
00:27:00|20185.11
00:27:01|20184.52
00:27:02|20184.52
00:27:03|20184.52
00:27:04|20184.52
00:27:05|20188.48
00:27:06|20188.48
00:27:07|20188.48
00:27:08|20180.31
00:27:09|20182.71
00:27:10|20182.71
00:27:11|20185.51
00:27:12|20187.34
00:27:13|20189.7
00:27:15|20193.62
00:27:15|20194.01
00:27:16|20194.01
00:27:17|20198.25
00:27:18|20200.
00:27:19|20197.39
00:27:20|20197.39
00:27:21|20196.52
00:27:22|20196.52
00:27:24|20194.32
00:27:25|20191.94
00:27:26|20195.64
00:27:27|20195.64
00:27:27|20190.59
00:27:28|20194.63
00:27:30|20193.33
00:27:31|20193.33
00:27:32|20193.33
00:27:32|20193.33
00:27:35|20194.96
00:27:35|20195.89
00:27:37|20198.55
00:27:38|20198.55
00:27:39|20193.13
00:27:40|20195.71
00:27:41|20193.24
00:27:42|20193.24
00:27:43|20193.24
00:27:44|20193.66
00:27:45|20193.66
00:27:47|20193.36
00:27:48|20195.
00:27:49|20195.
00:27:50|20196.98
00:27:51|20196.98
00:27:52|20196.98
00:27:53|20196.98
00:27:55|20196.98
00:27:56|20196.98
00:27:57|20192.12
00:27:58|20192.12
00:27:59|20192.12
00:27:59|20192.12
00:28:01|20195.75
00:28:01|20188.85
00:28:02|20188.85
00:28:03|20189.07
00:28:04|20189.07
00:28:05|20189.07
00:28:06|20190.44
00:28:08|20187.42
00:28:09|20189.
00:28:10|20189.
00:28:11|20196.99
00:28:11|20200.
00:28:12|20200.
00:28:14|20204.74
00:28:14|20200.75
00:28:16|20200.3
00:28:16|20200.3
00:28:17|20200.3
00:28:18|20192.41
00:28:20|20192.41
00:28:20|20192.41
00:28:21|20192.41
00:28:22|20193.49
00:28:23|20193.49
00:28:24|20197.21
00:28:26|20197.72
00:28:27|20197.75
00:28:28|20197.75
00:28:29|20197.75
00:28:29|20197.75
00:28:31|20201.41
00:28:31|20203.08
00:28:32|20203.08
00:28:33|20203.08
00:28:35|20203.08
00:28:36|20203.08
00:28:36|20203.08
00:28:37|20203.08
00:28:39|20203.08
00:28:40|20198.2
00:28:42|20198.94
00:28:43|20198.94
00:28:43|20198.94
00:28:44|20198.94
00:28:46|20193.91
00:28:48|20193.91
00:28:49|20194.69
00:28:50|20192.41
00:28:51|20192.41
00:28:52|20192.96
00:28:53|20190.
00:28:54|20190.01
00:28:55|20190.01
00:28:56|20190.01
00:28:57|20192.96
00:28:58|20192.96
00:28:59|20193.76
00:29:00|20193.76
00:29:01|20193.76
00:29:02|20193.76
00:29:03|20193.76
00:29:04|20198.08
00:29:05|20198.08
00:29:06|20198.08
00:29:07|20198.08
00:29:08|20198.08
00:29:09|20198.08
00:29:10|20198.08
00:29:11|20200.46
00:29:12|20200.46
00:29:13|20200.46
00:29:14|20200.46
00:29:15|20200.46
00:29:16|20204.67
00:29:17|20204.67
00:29:18|20204.67
00:29:19|20201.15
00:29:20|20200.14
00:29:21|20198.7
00:29:22|20199.47
00:29:23|20199.47
00:29:24|20197.93
00:29:25|20197.93
00:29:26|20197.93
00:29:27|20197.93
00:29:28|20197.93
00:29:29|20202.26
00:29:30|20199.12
00:29:31|20202.26
00:29:32|20199.84
00:29:33|20199.84
00:29:34|20199.84
00:29:36|20201.49
00:29:37|20202.06
00:29:38|20202.06
00:29:40|20204.07
00:29:40|20204.26
00:29:42|20204.26
00:29:43|20201.46
00:29:44|20201.46
00:29:45|20201.46
00:29:46|20201.46
00:29:47|20201.46
00:29:48|20202.22
00:29:50|20199.1
00:29:50|20198.91
00:29:52|20200.15
00:29:54|20200.15
00:29:54|20198.07
00:29:55|20198.07
00:29:56|20198.07
00:29:58|20196.31
00:29:59|20196.31
00:30:01|20194.88
00:30:01|20189.12
00:30:02|20189.12
00:30:04|20201.22
00:30:05|20201.22
00:30:06|20201.22
00:30:07|20201.22
00:30:09|20201.22
00:30:09|20199.76
00:30:10|20199.77
00:30:12|20202.54
00:30:13|20203.05
00:30:13|20203.05
00:30:15|20203.05
00:30:15|20203.05
00:30:17|20203.05
00:30:18|20203.79
00:30:19|20203.79
00:30:20|20203.79
00:30:21|20201.68
00:30:22|20198.99
00:30:23|20204.79
00:30:24|20202.81
00:30:25|20200.25
00:30:25|20200.25
00:30:26|20198.05
00:30:28|20198.05
00:30:29|20198.05
00:30:30|20198.05
00:30:31|20198.05
00:30:32|20192.72
00:30:33|20192.72
00:30:33|20200.33
00:30:35|20201.72
00:30:35|20200.21
00:30:37|20200.21
00:30:39|20202.78
00:30:40|20202.78
00:30:41|20202.78
00:30:42|20202.78
00:30:44|20202.78
00:30:45|20207.63
00:30:45|20207.63
00:30:46|20207.63
00:30:47|20207.63
00:30:49|20207.63
00:30:50|20207.63
00:30:51|20202.18
00:30:52|20202.18
00:30:53|20202.18
00:30:54|20203.99
00:30:55|20203.99
00:30:56|20203.99
00:30:57|20203.99
00:30:58|20203.99
00:30:59|20203.99
00:31:01|20203.99
00:31:01|20198.59
00:31:02|20198.59
00:31:04|20198.59
00:31:04|20193.55
00:31:06|20193.55
00:31:07|20193.55
00:31:08|20190.98
00:31:09|20189.21
00:31:10|20186.13
00:31:11|20187.14
00:31:12|20183.45
00:31:13|20182.11
00:31:14|20174.37
00:31:15|20173.54
00:31:16|20169.57
00:31:17|20163.13
00:31:18|20159.79
00:31:19|20161.89
00:31:20|20162.63
00:31:21|20162.63
00:31:22|20165.31
00:31:23|20167.93
00:31:24|20167.93
00:31:25|20167.69
00:31:26|20167.69
00:31:27|20166.14
00:31:28|20166.14
00:31:29|20166.14
00:31:30|20166.14
00:31:31|20162.63
00:31:32|20162.63
00:31:33|20164.72
00:31:34|20164.72
00:31:35|20164.72
00:31:36|20164.72
00:31:37|20164.72
00:31:39|20164.72
00:31:39|20164.72
00:31:40|20164.72
00:31:41|20164.72
00:31:42|20163.69
00:31:44|20161.01
00:31:45|20165.55
00:31:46|20167.53
00:31:47|20164.66
00:31:49|20171.26
00:31:49|20166.42
00:31:50|20166.42
00:31:51|20166.42
00:31:52|20166.42
00:31:53|20166.42
00:31:54|20160.
00:31:55|20160.
00:31:56|20160.
00:31:57|20158.8
00:31:58|20157.23
00:31:59|20160.83
00:32:01|20156.22
00:32:02|20149.4
00:32:03|20152.31
00:32:04|20152.31
00:32:05|20145.17
00:32:05|20140.
00:32:07|20141.86
00:32:08|20140.79
00:32:09|20140.79
00:32:10|20144.53
00:32:10|20142.56
00:32:12|20142.56
00:32:13|20142.65
00:32:14|20142.65
00:32:15|20143.07
00:32:15|20145.19
00:32:17|20145.19
00:32:17|20145.19
00:32:19|20145.19
00:32:19|20151.15
00:32:22|20144.51
00:32:22|20145.19
00:32:23|20142.2
00:32:24|20143.72
00:32:25|20143.72
00:32:26|20143.72
00:32:27|20137.71
00:32:28|20141.83
00:32:29|20141.83
00:32:30|20141.83
00:32:31|20136.46
00:32:32|20139.87
00:32:33|20139.87
00:32:34|20141.12
00:32:35|20148.02
00:32:36|20152.73
00:32:38|20159.57
00:32:39|20159.99
00:32:41|20159.56
00:32:42|20168.59
00:32:44|20171.37
00:32:44|20170.64
00:32:45|20174.03
00:32:46|20166.69
00:32:47|20167.99
00:32:48|20167.99
00:32:49|20167.99
00:32:50|20169.39
00:32:52|20172.53
00:32:53|20172.6
00:32:53|20172.6
00:32:56|20172.6
00:32:56|20172.6
00:32:57|20172.6
00:32:58|20176.76
00:32:59|20175.38
00:33:00|20175.38
00:33:01|20174.22
00:33:03|20174.22
00:33:04|20181.2
00:33:05|20182.24
00:33:06|20179.72
00:33:08|20176.31
00:33:08|20182.47
00:33:09|20184.85
00:33:10|20185.84
00:33:11|20184.01
00:33:12|20181.37
00:33:13|20181.37
00:33:14|20181.37
00:33:15|20181.37
00:33:16|20179.29
00:33:17|20177.81
00:33:18|20177.81
00:33:19|20177.81
00:33:21|20180.78
00:33:22|20180.78
00:33:23|20175.92
00:33:23|20170.
00:33:25|20165.72
00:33:25|20161.13
00:33:27|20164.47
00:33:28|20164.47
00:33:29|20164.47
00:33:30|20164.47
00:33:31|20164.47
00:33:31|20164.47
00:33:33|20164.47
00:33:34|20169.44
00:33:35|20165.69
00:33:36|20161.13
00:33:37|20160.
00:33:37|20155.53
00:33:39|20158.44
00:33:40|20158.44
00:33:41|20158.44
00:33:42|20158.44
00:33:43|20164.16
00:33:44|20164.16
00:33:45|20164.16
00:33:47|20169.96
00:33:47|20169.96
00:33:48|20170.77
00:33:49|20170.77
00:33:51|20169.88
00:33:52|20169.88
00:33:53|20169.88
00:33:54|20171.81
00:33:55|20169.3
00:33:55|20171.98
00:33:57|20171.98
00:33:58|20171.45
00:34:00|20171.45
00:34:00|20171.45
00:34:01|20174.1
00:34:02|20174.1
00:34:03|20177.53
00:34:04|20177.53
00:34:05|20177.53
00:34:06|20177.53
00:34:07|20171.74
00:34:08|20175.01
00:34:09|20175.01
00:34:10|20175.01
00:34:11|20175.01
00:34:12|20175.01
00:34:13|20175.01
00:34:14|20170.46
00:34:15|20167.69
00:34:16|20167.69
00:34:17|20167.69
00:34:18|20173.5
00:34:19|20173.5
00:34:20|20175.
00:34:21|20175.
00:34:22|20175.
00:34:23|20175.
00:34:24|20175.
00:34:25|20175.04
00:34:26|20168.74
00:34:27|20168.74
00:34:28|20168.74
00:34:29|20168.74
00:34:31|20167.47
00:34:32|20167.47
00:34:32|20168.45
00:34:35|20169.02
00:34:35|20168.69
00:34:37|20168.69
00:34:37|20168.69
00:34:39|20168.69
00:34:39|20168.69
00:34:42|20164.52
00:34:42|20164.52
00:34:44|20169.26
00:34:45|20169.26
00:34:47|20164.61
00:34:47|20164.61
00:34:48|20161.14
00:34:50|20161.67
00:34:52|20160.
00:34:52|20158.03
00:34:53|20158.03
00:34:54|20158.03
00:34:55|20156.25
00:34:56|20156.25
00:34:57|20151.33
00:34:58|20151.33
00:34:59|20150.
00:35:00|20150.
00:35:01|20151.73
00:35:03|20151.73
00:35:04|20151.73
00:35:05|20151.52
00:35:06|20154.23
00:35:07|20154.23
00:35:08|20154.23
00:35:09|20151.01
00:35:09|20159.28
00:35:10|20156.54
00:35:13|20156.54
00:35:13|20156.54
00:35:14|20160.
00:35:15|20160.
00:35:16|20165.09
00:35:17|20165.09
00:35:18|20165.09
00:35:19|20159.08
00:35:20|20159.08
00:35:21|20159.08
00:35:22|20159.08
00:35:23|20159.08
00:35:24|20159.08
00:35:25|20159.08
00:35:26|20153.1
00:35:27|20153.1
00:35:28|20150.81
00:35:29|20152.73
00:35:30|20155.29
00:35:31|20155.29
00:35:32|20158.37
00:35:33|20158.37
00:35:34|20162.3
00:35:35|20162.3
00:35:36|20162.3
00:35:37|20162.3
00:35:38|20162.3
00:35:39|20160.79
00:35:42|20160.79
00:35:42|20160.79
00:35:43|20160.79
00:35:45|20160.79
00:35:46|20151.83
00:35:47|20154.
00:35:48|20154.
00:35:49|20154.28
00:35:51|20154.28
00:35:52|20154.28
00:35:53|20153.87
00:35:55|20152.33
00:35:55|20153.97
00:35:56|20152.41
00:35:57|20152.8
00:35:58|20152.8
00:35:59|20150.
00:36:00|20147.24
00:36:01|20140.
00:36:02|20142.3
00:36:03|20143.69
00:36:04|20143.69
00:36:05|20143.69
00:36:06|20143.69
00:36:07|20143.69
00:36:08|20143.69
00:36:09|20143.69
00:36:10|20143.69
00:36:11|20139.49
00:36:12|20141.42
00:36:13|20139.67
00:36:14|20139.67
00:36:15|20139.67
00:36:16|20139.67
00:36:17|20139.67
00:36:18|20139.67
00:36:19|20138.18
00:36:20|20140.48
00:36:21|20140.48
00:36:22|20140.86
00:36:23|20140.86
00:36:24|20136.69
00:36:25|20130.72
00:36:26|20130.84
00:36:27|20136.76
00:36:28|20133.52
00:36:29|20133.6
00:36:30|20134.69
00:36:31|20134.69
00:36:32|20133.96
00:36:33|20133.99
00:36:34|20133.99
00:36:36|20135.93
00:36:37|20140.64
00:36:38|20142.52
00:36:39|20141.04
00:36:40|20140.96
00:36:41|20141.3
00:36:43|20137.51
00:36:44|20142.57
00:36:44|20144.55
00:36:46|20147.88
00:36:47|20147.88
00:36:48|20159.56
00:36:49|20158.78
00:36:50|20161.53
00:36:51|20164.05
00:36:53|20160.03
00:36:53|20159.02
00:36:54|20163.14
00:36:55|20158.67
00:36:57|20164.49
00:36:58|20162.64
00:36:58|20162.96
00:37:00|20163.32
00:37:00|20162.36
00:37:02|20163.43
00:37:03|20163.43
00:37:04|20153.66
00:37:04|20159.31
00:37:06|20159.31
00:37:08|20158.91
00:37:08|20158.91
00:37:09|20156.76
00:37:10|20156.76
00:37:11|20156.76
00:37:12|20157.49
00:37:13|20157.49
00:37:14|20159.64
00:37:15|20162.49
00:37:16|20162.49
00:37:17|20161.11
00:37:18|20152.03
00:37:19|20148.
00:37:20|20148.
00:37:21|20150.5
00:37:22|20150.5
00:37:23|20149.34
00:37:24|20150.63
00:37:25|20150.63
00:37:26|20144.98
00:37:27|20147.84
00:37:28|20150.02
00:37:29|20148.94
00:37:30|20148.94
00:37:31|20152.62
00:37:32|20144.92
00:37:33|20143.22
00:37:34|20137.45
00:37:35|20138.22
00:37:36|20138.22
00:37:37|20138.22
00:37:38|20138.22
00:37:39|20137.47
00:37:40|20137.47
00:37:41|20143.42
00:37:43|20144.85
00:37:45|20150.14
00:37:45|20153.08
00:37:46|20153.08
00:37:47|20149.94
00:37:48|20149.94
00:37:50|20149.94
00:37:51|20149.55
00:37:52|20144.61
00:37:52|20144.61
00:37:55|20148.29
00:37:55|20149.03
00:37:56|20149.03
00:37:57|20149.03
00:37:59|20149.03
00:38:00|20149.03
00:38:00|20149.03
00:38:02|20152.04
00:38:02|20144.15
00:38:04|20144.15
00:38:05|20144.15
00:38:05|20140.
00:38:08|20141.85
00:38:08|20141.85
00:38:09|20145.5
00:38:10|20141.69
00:38:11|20141.43
00:38:12|20136.28
00:38:13|20136.28
00:38:14|20136.28
00:38:15|20136.63
00:38:16|20136.63
00:38:17|20136.63
00:38:18|20136.63
00:38:19|20136.63
00:38:20|20137.83
00:38:22|20137.83
00:38:23|20137.83
00:38:24|20137.83
00:38:25|20137.83
00:38:25|20137.83
00:38:27|20137.83
00:38:28|20137.83
00:38:30|20137.83
00:38:30|20138.35
00:38:31|20138.35
00:38:33|20138.35
00:38:33|20139.98
00:38:34|20139.98
00:38:35|20153.42
00:38:36|20153.42
00:38:38|20143.92
00:38:39|20147.79
00:38:39|20147.79
00:38:41|20147.79
00:38:42|20147.79
00:38:43|20147.79
00:38:45|20151.73
00:38:45|20160.71
00:38:46|20150.
00:38:47|20146.08
00:38:48|20144.51
00:38:49|20151.25
00:38:51|20147.91
00:38:52|20146.48
00:38:53|20146.48
00:38:55|20146.48
00:38:55|20157.08
00:38:56|20160.
00:38:57|20157.48
00:38:58|20153.6
00:38:59|20156.77
00:39:01|20157.16
00:39:01|20157.16
00:39:02|20157.73
00:39:04|20152.02
00:39:05|20155.76
00:39:07|20158.77
00:39:07|20158.77
00:39:08|20158.77
00:39:09|20158.77
00:39:11|20163.75
00:39:12|20163.75
00:39:13|20163.75
00:39:13|20163.04
00:39:16|20160.59
00:39:16|20160.59
00:39:17|20162.14
00:39:18|20162.14
00:39:19|20162.14
00:39:21|20157.1
00:39:21|20157.1
00:39:22|20157.1
00:39:23|20157.11
00:39:25|20157.11
00:39:25|20157.11
00:39:26|20163.24
00:39:28|20160.26
00:39:29|20160.26
00:39:30|20162.36
00:39:31|20162.36
00:39:31|20162.36
00:39:33|20159.23
00:39:33|20176.96
00:39:36|20171.99
00:39:36|20172.53
00:39:37|20170.21
00:39:38|20171.21
00:39:39|20171.14
00:39:40|20171.14
00:39:41|20171.14
00:39:43|20170.26
00:39:43|20170.26
00:39:46|20170.26
00:39:46|20170.26
00:39:48|20166.92
00:39:49|20166.92
00:39:49|20166.92
00:39:52|20166.92
00:39:52|20166.92
00:39:54|20166.92
00:39:55|20166.92
00:39:56|20166.92
00:39:57|20171.82
00:39:58|20171.82
00:39:59|20171.82
00:40:00|20171.82
00:40:01|20171.82
00:40:01|20171.82
00:40:03|20172.04
00:40:03|20172.04
00:40:05|20172.04
00:40:07|20170.48
00:40:08|20170.48
00:40:09|20170.48
00:40:09|20170.48
00:40:10|20164.23
00:40:11|20166.43
00:40:13|20166.43
00:40:13|20167.28
00:40:15|20171.02
00:40:16|20174.16
00:40:16|20174.16
00:40:18|20172.26
00:40:19|20175.41
00:40:20|20175.41
00:40:21|20175.41
00:40:21|20177.28
00:40:23|20177.28
00:40:23|20180.14
00:40:25|20180.14
00:40:26|20180.14
00:40:27|20173.03
00:40:28|20173.03
00:40:29|20173.03
00:40:30|20173.03
00:40:31|20173.03
00:40:32|20170.
00:40:33|20170.
00:40:34|20170.
00:40:35|20170.
00:40:35|20170.
00:40:36|20170.
00:40:38|20170.
00:40:39|20169.78
00:40:40|20169.78
00:40:40|20162.93
00:40:42|20166.5
00:40:43|20168.68
00:40:44|20166.1
00:40:44|20166.1
00:40:47|20166.6
00:40:48|20166.6
00:40:48|20166.6
00:40:51|20161.95
00:40:51|20160.
00:40:52|20160.
00:40:53|20161.87
00:40:54|20161.87
00:40:55|20161.87
00:40:56|20161.87
00:40:57|20161.87
00:40:59|20161.87
00:41:00|20161.87
00:41:01|20161.87
00:41:02|20160.31
00:41:03|20160.31
00:41:04|20160.31
00:41:04|20160.35
00:41:06|20163.49
00:41:08|20152.34
00:41:09|20152.48
00:41:10|20155.75
00:41:10|20155.75
00:41:12|20155.75
00:41:13|20155.75
00:41:14|20155.75
00:41:15|20155.75
00:41:15|20164.19
00:41:17|20164.19
00:41:17|20164.19
00:41:18|20163.23
00:41:20|20165.92
00:41:21|20165.92
00:41:21|20167.75
00:41:23|20167.31
00:41:24|20167.31
00:41:24|20167.31
00:41:26|20169.93
00:41:27|20169.93
00:41:27|20169.93
00:41:29|20159.65
00:41:29|20162.69
00:41:31|20162.69
00:41:32|20162.69
00:41:33|20162.69
00:41:35|20159.2
00:41:35|20159.2
00:41:36|20159.2
00:41:37|20159.2
00:41:38|20159.2
00:41:39|20159.2
00:41:40|20159.2
00:41:41|20159.2
00:41:42|20159.2
00:41:43|20160.79
00:41:44|20160.79
00:41:45|20160.79
00:41:47|20158.
00:41:49|20162.49
00:41:50|20162.49
00:41:51|20162.49
00:41:52|20161.98
00:41:54|20161.98
00:41:54|20161.98
00:41:55|20160.8
00:41:57|20160.8
00:41:58|20161.22
00:41:59|20159.46
00:41:59|20159.46
00:42:01|20162.49
00:42:02|20162.49
00:42:03|20154.01
00:42:03|20155.72
00:42:05|20155.72
00:42:06|20157.9
00:42:07|20162.49
00:42:07|20162.49
00:42:09|20164.58
00:42:09|20164.58
00:42:11|20166.57
00:42:12|20166.57
00:42:13|20166.57
00:42:13|20169.05
00:42:14|20170.27
00:42:15|20167.24
00:42:16|20161.16
00:42:18|20163.25
00:42:19|20163.31
00:42:19|20163.31
00:42:21|20163.31
00:42:22|20163.31
00:42:22|20163.31
00:42:24|20163.31
00:42:24|20163.31
00:42:26|20163.31
00:42:26|20165.
00:42:28|20165.
00:42:29|20165.
00:42:30|20165.
00:42:31|20165.
00:42:31|20167.
00:42:34|20167.
00:42:34|20167.
00:42:35|20167.
00:42:37|20167.
00:42:38|20167.
00:42:38|20167.
00:42:40|20167.
00:42:41|20168.1
00:42:42|20171.68
00:42:44|20172.55
00:42:44|20174.26
00:42:45|20171.43
00:42:46|20171.43
00:42:48|20172.96
00:42:50|20172.96
00:42:51|20172.38
00:42:53|20172.38
00:42:53|20172.38
00:42:55|20171.86
00:42:56|20171.86
00:42:58|20175.41
00:42:59|20175.41
00:43:00|20176.02
00:43:01|20176.02
00:43:03|20179.54
00:43:03|20179.54
00:43:04|20180.
00:43:06|20178.2
00:43:07|20175.07
00:43:08|20174.18
00:43:08|20174.18
00:43:09|20175.24
00:43:11|20178.49
00:43:12|20176.23
00:43:13|20176.23
00:43:14|20176.23
00:43:15|20176.23
00:43:16|20176.23
00:43:17|20176.23
00:43:18|20176.23
00:43:19|20176.23
00:43:20|20176.23
00:43:21|20176.23
00:43:22|20179.84
00:43:23|20179.84
00:43:24|20179.84
00:43:25|20179.84
00:43:26|20179.84
00:43:27|20179.84
00:43:28|20179.84
00:43:29|20179.84
00:43:30|20179.84
00:43:31|20179.84
00:43:32|20179.84
00:43:33|20179.84
00:43:34|20179.84
00:43:35|20178.48
00:43:36|20178.48
00:43:37|20178.47
00:43:38|20175.6
00:43:39|20173.1
00:43:40|20172.63
00:43:41|20172.63
00:43:42|20172.63
00:43:43|20175.36
00:43:44|20175.36
00:43:45|20175.85
00:43:46|20175.85
00:43:47|20180.73
00:43:48|20179.66
00:43:50|20178.82
00:43:51|20175.85
00:43:51|20175.85
00:43:52|20177.25
00:43:53|20176.26
00:43:54|20176.26
00:43:56|20176.26
00:43:57|20176.26
00:43:58|20176.26
00:43:59|20176.26
00:44:00|20176.26
00:44:01|20176.26
00:44:02|20176.26
00:44:03|20176.26
00:44:04|20176.17
00:44:05|20180.39
00:44:06|20181.78
00:44:08|20181.78
00:44:09|20181.78
00:44:09|20181.78
00:44:10|20178.17
00:44:12|20182.06
00:44:13|20182.06
00:44:14|20182.06
00:44:15|20181.76
00:44:16|20180.34
00:44:17|20179.
00:44:18|20175.79
00:44:19|20175.81
00:44:20|20178.24
00:44:21|20182.56
00:44:22|20184.51
00:44:23|20184.
00:44:24|20184.
00:44:25|20184.
00:44:26|20182.7
00:44:27|20182.7
00:44:28|20182.7
00:44:29|20182.7
00:44:30|20182.7
00:44:31|20182.7
00:44:32|20182.7
00:44:33|20182.7
00:44:34|20182.51
00:44:35|20182.51
00:44:36|20187.69
00:44:37|20187.69
00:44:38|20189.76
00:44:39|20189.76
00:44:40|20189.76
00:44:41|20189.76
00:44:42|20186.96
00:44:43|20186.96
00:44:44|20186.96
00:44:45|20187.5
00:44:46|20187.5
00:44:47|20187.5
00:44:48|20187.4
00:44:49|20187.4
00:44:50|20187.4
00:44:51|20188.12
00:44:52|20186.75
00:44:53|20186.75
00:44:54|20186.75
00:44:55|20183.22
00:44:56|20185.61
00:44:57|20186.63
00:44:58|20188.42
00:44:59|20193.14
00:45:00|20193.14
00:45:01|20197.6
00:45:02|20193.9
00:45:04|20192.77
00:45:05|20200.1
00:45:07|20208.98
00:45:07|20208.98
00:45:09|20203.99
00:45:10|20202.98
00:45:11|20209.64
00:45:11|20209.64
00:45:13|20204.03
00:45:13|20204.03
00:45:14|20206.82
00:45:15|20206.82
00:45:17|20206.82
00:45:18|20206.82
00:45:19|20206.82
00:45:20|20199.1
00:45:22|20188.75
00:45:22|20188.75
00:45:24|20186.84
00:45:24|20186.84
00:45:26|20184.9
00:45:26|20189.37
00:45:28|20189.37
00:45:28|20189.37
00:45:30|20189.37
00:45:31|20189.37
00:45:32|20189.37
00:45:32|20194.23
00:45:34|20194.23
00:45:35|20194.23
00:45:36|20194.23
00:45:37|20194.23
00:45:38|20190.18
00:45:39|20192.74
00:45:40|20192.74
00:45:41|20192.74
00:45:42|20192.74
00:45:44|20189.46
00:45:44|20189.75
00:45:45|20189.75
00:45:46|20189.75
00:45:48|20189.75
00:45:48|20183.94
00:45:50|20177.59
00:45:51|20177.76
00:45:53|20179.24
00:45:53|20179.24
00:45:55|20182.23
00:45:56|20182.23
00:45:57|20182.23
00:45:57|20182.23
00:45:59|20182.23
00:46:00|20178.9
00:46:01|20178.9
00:46:02|20178.9
00:46:03|20180.32
00:46:04|20180.32
00:46:05|20186.22
00:46:06|20190.
00:46:07|20189.1
00:46:08|20189.03
00:46:09|20191.65
00:46:10|20187.37
00:46:11|20187.37
00:46:12|20187.37
00:46:13|20187.37
00:46:14|20187.37
00:46:15|20184.11
00:46:16|20184.11
00:46:17|20184.11
00:46:18|20189.47
00:46:19|20189.47
00:46:20|20189.47
00:46:21|20189.47
00:46:22|20189.47
00:46:23|20189.56
00:46:24|20187.56
00:46:25|20187.56
00:46:26|20187.56
00:46:27|20187.6
00:46:28|20187.6
00:46:29|20189.23
00:46:30|20189.23
00:46:31|20192.96
00:46:32|20192.96
00:46:33|20192.96
00:46:34|20194.07
00:46:35|20194.07
00:46:36|20195.77
00:46:37|20196.36
00:46:39|20196.36
00:46:39|20196.36
00:46:40|20200.99
00:46:42|20196.52
00:46:43|20196.52
00:46:43|20194.47
00:46:45|20194.47
00:46:46|20194.47
00:46:46|20194.47
00:46:47|20194.47
00:46:49|20194.47
00:46:49|20194.47
00:46:50|20194.47
00:46:52|20194.47
00:46:54|20197.05
00:46:55|20197.05
00:46:55|20197.05
00:46:57|20197.05
00:46:57|20197.05
00:46:58|20197.05
00:46:59|20197.05
00:47:01|20197.05
00:47:01|20197.05
00:47:02|20192.97
00:47:03|20187.61
00:47:05|20187.16
00:47:06|20183.44
00:47:08|20180.
00:47:09|20180.
00:47:10|20179.94
00:47:10|20179.94
00:47:12|20179.94
00:47:12|20178.74
00:47:14|20176.73
00:47:14|20176.73
00:47:15|20176.73
00:47:16|20170.
00:47:18|20170.
00:47:19|20170.
00:47:20|20176.98
00:47:21|20176.29
00:47:22|20176.04
00:47:23|20176.44
00:47:24|20176.44
00:47:25|20176.44
00:47:26|20176.44
00:47:27|20176.44
00:47:28|20177.31
00:47:30|20177.52
00:47:30|20176.73
00:47:31|20181.26
00:47:33|20181.26
00:47:34|20180.39
00:47:34|20180.39
00:47:35|20180.39
00:47:36|20180.39
00:47:37|20180.54
00:47:38|20180.54
00:47:40|20180.54
00:47:41|20180.54
00:47:41|20180.54
00:47:42|20180.54
00:47:43|20180.54
00:47:44|20189.73
00:47:45|20186.39
00:47:47|20186.39
00:47:47|20184.76
00:47:48|20184.76
00:47:49|20186.2
00:47:50|20186.2
00:47:51|20183.29
00:47:52|20182.94
00:47:53|20182.72
00:47:55|20182.72
00:47:55|20182.72
00:47:57|20182.72
00:47:58|20183.68
00:48:00|20183.68
00:48:01|20186.51
00:48:02|20186.51
00:48:03|20183.46
00:48:04|20180.68
00:48:05|20182.27
00:48:07|20182.27
00:48:07|20182.27
00:48:09|20181.22
00:48:09|20181.22
00:48:10|20179.82
00:48:11|20179.82
00:48:13|20183.86
00:48:13|20185.21
00:48:14|20181.71
00:48:15|20181.71
00:48:17|20179.28
00:48:18|20179.28
00:48:19|20179.28
00:48:20|20183.93
00:48:21|20187.08
00:48:22|20185.83
00:48:23|20183.59
00:48:24|20183.59
00:48:25|20183.78
00:48:26|20183.78
00:48:27|20183.78
00:48:28|20183.9
00:48:29|20183.9
00:48:30|20183.9
00:48:31|20183.69
00:48:32|20183.69
00:48:33|20183.69
00:48:34|20183.69
00:48:35|20183.69
00:48:36|20186.01
00:48:37|20186.58
00:48:38|20186.58
00:48:39|20184.43
00:48:40|20182.26
00:48:41|20182.26
00:48:42|20183.98
00:48:43|20183.98
00:48:44|20183.98
00:48:45|20183.98
00:48:46|20183.2
00:48:47|20183.2
00:48:48|20183.2
00:48:49|20183.2
00:48:50|20186.15
00:48:51|20186.
00:48:52|20185.18
00:48:53|20177.74
00:48:54|20176.96
00:48:55|20175.62
00:48:57|20170.
00:48:58|20169.51
00:48:59|20172.51
00:49:00|20172.51
00:49:01|20176.23
00:49:02|20172.07
00:49:03|20170.48
00:49:05|20177.05
00:49:05|20177.05
00:49:06|20175.49
00:49:08|20162.46
00:49:08|20162.46
00:49:09|20162.46
00:49:11|20162.46
00:49:13|20161.75
00:49:13|20161.54
00:49:14|20163.58
00:49:15|20164.48
00:49:17|20162.1
00:49:18|20162.1
00:49:18|20162.1
00:49:20|20164.2
00:49:21|20165.18
00:49:23|20165.25
00:49:23|20165.25
00:49:24|20164.31
00:49:25|20164.31
00:49:26|20164.31
00:49:27|20164.64
00:49:28|20164.64
00:49:29|20164.64
00:49:30|20168.43
00:49:31|20171.76
00:49:33|20179.78
00:49:34|20175.42
00:49:35|20179.56
00:49:37|20179.56
00:49:38|20176.26
00:49:38|20176.26
00:49:40|20178.75
00:49:41|20178.75
00:49:42|20178.75
00:49:43|20178.75
00:49:44|20178.75
00:49:45|20178.75
00:49:46|20178.75
00:49:47|20178.75
00:49:48|20178.75
00:49:49|20178.75
00:49:50|20178.75
00:49:51|20178.75
00:49:52|20178.75
00:49:53|20174.87
00:49:54|20174.87
00:49:55|20174.87
00:49:57|20175.78
00:49:58|20175.78
00:49:58|20175.78
00:50:00|20175.78
00:50:01|20177.67
00:50:03|20177.67
00:50:03|20177.67
00:50:04|20176.02
00:50:05|20175.64
00:50:06|20175.64
00:50:07|20175.64
00:50:08|20175.64
00:50:09|20175.64
00:50:10|20178.01
00:50:12|20176.87
00:50:13|20176.87
00:50:14|20176.87
00:50:15|20177.22
00:50:16|20177.22
00:50:17|20177.1
00:50:17|20177.1
00:50:20|20177.7
00:50:20|20177.7
00:50:21|20183.65
00:50:22|20187.34
00:50:23|20188.37
00:50:24|20187.93
00:50:25|20187.93
00:50:26|20187.93
00:50:27|20187.93
00:50:28|20187.93
00:50:29|20187.93
00:50:30|20187.93
00:50:31|20187.93
00:50:32|20187.93
00:50:33|20187.93
00:50:34|20187.93
00:50:35|20187.93
00:50:36|20187.93
00:50:37|20187.93
00:50:38|20187.93
00:50:39|20187.93
00:50:41|20187.93
00:50:42|20180.48
00:50:43|20180.48
00:50:44|20177.75
00:50:45|20177.08
00:50:46|20177.08
00:50:47|20176.09
00:50:48|20177.07
00:50:49|20177.07
00:50:50|20174.45
00:50:51|20176.97
00:50:52|20176.97
00:50:53|20173.72
00:50:54|20173.72
00:50:55|20174.69
00:50:57|20176.39
00:50:57|20176.39
00:50:58|20177.44
00:51:00|20177.44
00:51:01|20176.84
00:51:02|20177.6
00:51:03|20177.6
00:51:04|20180.91
00:51:05|20180.91
00:51:05|20180.91
00:51:08|20180.91
00:51:08|20180.91
00:51:09|20180.91
00:51:10|20180.91
00:51:11|20180.91
00:51:13|20180.26
00:51:14|20180.26
00:51:16|20179.25
00:51:16|20179.25
00:51:17|20180.35
00:51:18|20180.35
00:51:20|20182.5
00:51:20|20180.62
00:51:22|20180.62
00:51:23|20180.62
00:51:23|20180.62
00:51:25|20178.41
00:51:25|20178.41
00:51:27|20178.41
00:51:27|20179.68
00:51:29|20179.68
00:51:30|20181.45
00:51:31|20184.45
00:51:31|20185.44
00:51:32|20186.33
00:51:34|20184.34
00:51:35|20184.34
00:51:36|20186.95
00:51:36|20186.95
00:51:37|20182.65
00:51:39|20184.97
00:51:39|20185.5
00:51:41|20187.38
00:51:41|20181.67
00:51:43|20182.49
00:51:44|20186.22
00:51:45|20183.85
00:51:46|20183.85
00:51:47|20183.85
00:51:47|20183.85
00:51:49|20184.87
00:51:50|20186.84
00:51:51|20186.84
00:51:51|20185.22
00:51:53|20185.22
00:51:53|20184.59
00:51:54|20185.25
00:51:56|20185.25
00:51:58|20189.3
00:51:58|20189.3
00:51:59|20189.3
00:52:00|20189.3
00:52:02|20186.07
00:52:03|20183.66
00:52:04|20181.79
00:52:06|20186.83
00:52:06|20186.83
00:52:07|20186.83
00:52:08|20186.83
00:52:09|20179.52
00:52:10|20181.1
00:52:11|20181.1
00:52:12|20180.93
00:52:13|20180.93
00:52:14|20180.93
00:52:15|20180.93
00:52:17|20180.93
00:52:18|20180.93
00:52:18|20180.93
00:52:20|20181.28
00:52:21|20183.
00:52:22|20183.
00:52:22|20183.
00:52:24|20183.
00:52:25|20183.
00:52:25|20183.
00:52:27|20183.68
00:52:28|20183.68
00:52:29|20182.11
00:52:30|20182.11
00:52:30|20182.11
00:52:32|20183.86
00:52:33|20186.84
00:52:33|20186.84
00:52:35|20188.95
00:52:36|20188.95
00:52:37|20188.95
00:52:38|20187.62
00:52:38|20187.62
00:52:40|20187.62
00:52:40|20187.62
00:52:42|20183.46
00:52:43|20186.8
00:52:44|20186.8
00:52:45|20186.8
00:52:46|20186.8
00:52:46|20186.8
00:52:48|20186.8
00:52:48|20186.8
00:52:50|20188.66
00:52:51|20187.11
00:52:52|20187.11
00:52:53|20187.11
00:52:53|20187.11
00:52:55|20187.11
00:52:55|20184.95
00:52:57|20184.95
00:52:59|20184.95
00:53:00|20180.62
00:53:02|20180.62
00:53:03|20177.2
00:53:04|20177.84
00:53:06|20183.
00:53:06|20183.
00:53:07|20180.64
00:53:08|20184.21
00:53:09|20180.42
00:53:10|20179.9
00:53:11|20179.9
00:53:12|20179.9
00:53:14|20187.02
00:53:14|20187.02
00:53:17|20187.13
00:53:17|20187.13
00:53:18|20183.95
00:53:19|20183.95
00:53:20|20183.95
00:53:21|20183.95
00:53:22|20183.95
00:53:23|20184.08
00:53:24|20184.08
00:53:25|20184.08
00:53:26|20184.08
00:53:27|20183.85
00:53:28|20183.85
00:53:29|20183.85
00:53:30|20182.71
00:53:31|20182.82
00:53:32|20186.7
00:53:34|20186.7
00:53:34|20186.7
00:53:35|20185.57
00:53:36|20185.57
00:53:37|20188.68
00:53:38|20188.68
00:53:39|20185.59
00:53:40|20182.17
00:53:41|20182.82
00:53:42|20182.82
00:53:43|20182.82
00:53:44|20182.15
00:53:45|20182.15
00:53:46|20183.86
00:53:47|20183.86
00:53:48|20183.86
00:53:49|20182.53
00:53:50|20182.53
00:53:51|20182.53
00:53:52|20182.53
00:53:53|20182.53
00:53:54|20181.22
00:53:55|20180.
00:53:56|20180.
00:53:57|20180.
00:53:59|20179.38
00:54:01|20182.74
00:54:01|20182.14
00:54:02|20182.14
00:54:03|20183.17
00:54:05|20184.41
00:54:07|20183.4
00:54:07|20183.4
00:54:08|20183.21
00:54:09|20183.21
00:54:10|20184.13
00:54:12|20180.
00:54:13|20180.
00:54:14|20180.75
00:54:15|20181.29
00:54:16|20181.29
00:54:17|20180.86
00:54:18|20181.46
00:54:19|20183.
00:54:20|20183.
00:54:21|20182.36
00:54:22|20182.36
00:54:23|20183.92
00:54:24|20183.92
00:54:26|20181.68
00:54:26|20181.68
00:54:27|20181.68
00:54:28|20181.68
00:54:29|20186.88
00:54:30|20188.62
00:54:31|20186.76
00:54:32|20186.81
00:54:33|20186.81
00:54:34|20186.81
00:54:35|20184.79
00:54:36|20184.79
00:54:37|20185.73
00:54:38|20184.74
00:54:39|20185.4
00:54:40|20184.41
00:54:41|20186.15
00:54:42|20186.15
00:54:43|20186.15
00:54:44|20185.16
00:54:45|20183.31
00:54:46|20184.72
00:54:48|20183.99
00:54:48|20183.99
00:54:49|20184.57
00:54:51|20184.57
00:54:52|20180.
00:54:53|20180.17
00:54:53|20183.
00:54:55|20183.
00:54:56|20183.
00:54:57|20181.14
00:54:58|20181.14
00:54:59|20181.14
00:54:59|20181.14
00:55:01|20185.15
00:55:01|20182.51
00:55:04|20182.25
00:55:05|20180.
00:55:07|20182.66
00:55:08|20184.93
00:55:09|20183.
00:55:10|20182.08
00:55:12|20183.52
00:55:12|20185.75
00:55:14|20185.75
00:55:14|20185.75
00:55:16|20182.9
00:55:17|20182.69
00:55:18|20182.69
00:55:19|20182.69
00:55:20|20182.69
00:55:21|20183.9
00:55:22|20186.76
00:55:23|20187.57
00:55:25|20187.57
00:55:25|20187.57
00:55:26|20187.57
00:55:27|20184.59
00:55:28|20184.59
00:55:29|20183.42
00:55:30|20183.42
00:55:31|20182.35
00:55:32|20182.35
00:55:33|20179.34
00:55:34|20178.95
00:55:35|20178.95
00:55:36|20178.95
00:55:37|20178.95
00:55:38|20178.95
00:55:39|20179.32
00:55:40|20182.32
00:55:41|20180.48
00:55:42|20180.29
00:55:43|20180.29
00:55:44|20179.85
00:55:45|20179.85
00:55:46|20180.15
00:55:47|20180.15
00:55:48|20183.53
00:55:50|20183.71
00:55:50|20183.71
00:55:51|20183.71
00:55:52|20183.71
00:55:53|20185.57
00:55:54|20185.57
00:55:55|20185.57
00:55:56|20183.71
00:55:57|20177.76
00:55:58|20181.63
00:56:00|20180.67
00:56:01|20179.82
00:56:02|20183.76
00:56:03|20183.89
00:56:05|20183.66
00:56:05|20188.42
00:56:07|20184.17
00:56:07|20184.28
00:56:09|20184.28
00:56:09|20182.75
00:56:11|20182.75
00:56:11|20182.75
00:56:12|20181.15
00:56:14|20180.52
00:56:15|20181.8
00:56:16|20178.39
00:56:17|20177.01
00:56:18|20177.01
00:56:19|20179.63
00:56:20|20179.63
00:56:21|20178.04
00:56:22|20174.89
00:56:23|20174.89
00:56:24|20174.89
00:56:26|20179.56
00:56:26|20179.56
00:56:27|20179.56
00:56:28|20179.3
00:56:30|20177.65
00:56:31|20179.29
00:56:33|20177.49
00:56:34|20177.49
00:56:35|20177.27
00:56:36|20177.27
00:56:36|20174.04
00:56:37|20169.44
00:56:38|20169.43
00:56:40|20172.27
00:56:40|20172.27
00:56:42|20172.72
00:56:42|20172.39
00:56:43|20172.39
00:56:44|20172.39
00:56:45|20172.39
00:56:46|20172.39
00:56:47|20172.39
00:56:49|20172.39
00:56:49|20172.39
00:56:51|20172.77
00:56:52|20172.77
00:56:53|20172.77
00:56:53|20174.58
00:56:54|20174.58
00:56:55|20174.58
00:56:56|20177.39
00:56:57|20176.13
00:56:59|20174.09
00:56:59|20174.09
00:57:00|20174.09
00:57:02|20174.09
00:57:03|20172.78
00:57:04|20172.78
00:57:06|20176.33
00:57:07|20174.6
00:57:08|20174.6
00:57:10|20174.6
00:57:10|20175.83
00:57:12|20175.83
00:57:12|20175.83
00:57:13|20178.14
00:57:14|20180.43
00:57:16|20180.43
00:57:17|20177.65
00:57:18|20177.65
00:57:19|20177.65
00:57:20|20177.6
00:57:21|20180.44
00:57:22|20180.44
00:57:23|20179.99
00:57:24|20179.99
00:57:25|20179.99
00:57:26|20179.99
00:57:28|20179.99
00:57:28|20179.99
00:57:30|20182.35
00:57:30|20182.35
00:57:32|20182.35
00:57:32|20182.35
00:57:34|20183.61
00:57:34|20187.23
00:57:35|20188.29
00:57:37|20188.29
00:57:38|20188.29
00:57:38|20180.
00:57:40|20180.
00:57:41|20180.
00:57:42|20180.57
00:57:43|20180.57
00:57:44|20180.57
00:57:45|20179.83
00:57:46|20179.83
00:57:47|20179.83
00:57:48|20179.83
00:57:49|20179.83
00:57:50|20179.83
00:57:51|20179.81
00:57:52|20177.06
00:57:53|20176.61
00:57:54|20176.71
00:57:55|20177.61
00:57:56|20177.61
00:57:57|20177.61
00:57:58|20179.03
00:57:59|20180.27
00:58:00|20178.42
00:58:01|20178.42
00:58:03|20181.94
00:58:04|20181.94
00:58:06|20184.32
00:58:06|20185.38
00:58:08|20185.38
00:58:09|20185.38
00:58:11|20185.38
00:58:12|20185.38
00:58:13|20183.63
00:58:14|20183.63
00:58:15|20183.63
00:58:16|20183.16
00:58:17|20182.14
00:58:18|20182.14
00:58:20|20185.14
00:58:20|20185.14
00:58:21|20185.14
00:58:23|20185.14
00:58:23|20185.14
00:58:24|20185.14
00:58:25|20184.5
00:58:26|20184.5
00:58:28|20184.29
00:58:28|20184.41
00:58:29|20183.11
00:58:30|20183.11
00:58:31|20183.11
00:58:32|20183.11
00:58:33|20183.11
00:58:34|20183.11
00:58:35|20183.11
00:58:36|20184.64
00:58:37|20183.92
00:58:39|20183.92
00:58:39|20183.92
00:58:40|20183.92
00:58:41|20183.92
00:58:42|20183.92
00:58:44|20184.4
00:58:45|20184.4
00:58:46|20185.72
00:58:47|20185.72
00:58:48|20185.72
00:58:49|20183.39
00:58:50|20183.39
00:58:51|20183.39
00:58:52|20183.39
00:58:53|20183.
00:58:54|20183.
00:58:55|20183.
00:58:56|20183.
00:58:57|20180.
00:58:58|20183.68
00:58:59|20183.21
00:59:00|20183.21
00:59:01|20182.68
00:59:03|20184.77
00:59:04|20184.77
00:59:06|20184.45
00:59:07|20182.63
00:59:09|20182.63
00:59:09|20185.07
00:59:10|20185.07
00:59:12|20185.76
00:59:12|20185.76
00:59:14|20182.71
00:59:14|20182.71
00:59:16|20182.71
00:59:16|20184.4
00:59:18|20184.4
00:59:18|20185.82
00:59:19|20185.01
00:59:21|20185.01
00:59:22|20185.01
00:59:23|20185.01
00:59:24|20185.01
00:59:25|20185.01
00:59:26|20196.47
00:59:27|20196.88
00:59:28|20196.34
00:59:29|20196.34
00:59:30|20196.34
00:59:31|20196.34
00:59:32|20195.05
00:59:33|20196.74
00:59:33|20196.74
00:59:35|20196.74
00:59:36|20198.69
00:59:37|20199.09
00:59:37|20199.09
00:59:39|20200.75
00:59:40|20200.75
00:59:41|20200.75
00:59:42|20200.75
00:59:43|20196.6
00:59:44|20196.6
00:59:44|20197.81
00:59:46|20193.16
00:59:47|20192.29
00:59:48|20192.29
00:59:49|20207.34
00:59:49|20200.
00:59:51|20198.42
00:59:52|20199.75
00:59:52|20198.42
00:59:54|20198.42
00:59:55|20198.42
00:59:56|20198.42
00:59:57|20195.87
00:59:58|20195.87
01:00:00|20200.03
01:00:00|20198.9
01:00:02|20195.49
01:00:02|20199.04
01:00:04|20207.97
01:00:06|20206.49
01:00:07|20205.
01:00:08|20199.83
01:00:08|20199.83
01:00:09|20199.83
01:00:10|20199.92
01:00:12|20192.67
01:00:13|20195.16
01:00:13|20195.66
01:00:14|20196.87
01:00:15|20192.43
01:00:17|20191.07
01:00:17|20191.07
01:00:19|20190.
01:00:19|20190.
01:00:20|20190.
01:00:22|20190.31
01:00:22|20190.31
01:00:24|20190.31
01:00:24|20190.15
01:00:26|20190.15
01:00:26|20190.44
01:00:28|20190.44
01:00:28|20190.44
01:00:30|20189.66
01:00:31|20189.61
01:00:33|20190.18
01:00:34|20190.18
01:00:34|20190.18
01:00:36|20192.96
01:00:37|20192.96
01:00:38|20192.96
01:00:39|20192.96
01:00:40|20195.96
01:00:41|20195.96
01:00:42|20195.96
01:00:43|20194.79
01:00:44|20194.79
01:00:45|20194.79
01:00:46|20194.79
01:00:47|20195.55
01:00:48|20195.55
01:00:49|20195.55
01:00:50|20195.55
01:00:51|20189.65
01:00:52|20191.78
01:00:53|20194.99
01:00:54|20194.35
01:00:55|20194.36
01:00:56|20194.79
01:00:57|20194.79
01:00:58|20194.03
01:00:59|20194.03
01:01:00|20194.03
01:01:01|20194.03
01:01:02|20194.03
01:01:03|20194.03
01:01:04|20189.35
01:01:06|20191.36
01:01:07|20192.32
01:01:08|20192.32
01:01:09|20192.32
01:01:11|20185.61
01:01:12|20185.61
01:01:13|20185.61
01:01:14|20185.61
01:01:15|20185.61
01:01:16|20185.61
01:01:18|20190.17
01:01:18|20190.17
01:01:20|20190.17
01:01:21|20190.17
01:01:22|20190.17
01:01:23|20190.17
01:01:24|20190.17
01:01:25|20190.17
01:01:26|20194.16
01:01:27|20194.16
01:01:28|20194.16
01:01:28|20194.16
01:01:29|20189.77
01:01:30|20189.77
01:01:32|20189.77
01:01:33|20190.49
01:01:33|20190.49
01:01:35|20186.83
01:01:35|20188.13
01:01:36|20188.13
01:01:37|20188.13
01:01:38|20188.13
01:01:40|20188.48
01:01:40|20189.58
01:01:41|20190.66
01:01:42|20193.8
01:01:43|20195.29
01:01:45|20195.29
01:01:45|20195.29
01:01:47|20195.29
01:01:47|20195.29
01:01:49|20190.57
01:01:49|20190.57
01:01:50|20187.85
01:01:52|20187.85
01:01:52|20189.63
01:01:54|20191.39
01:01:55|20191.39
01:01:55|20190.13
01:01:56|20190.13
01:01:58|20190.13
01:01:58|20188.87
01:02:00|20190.47
01:02:01|20190.47
01:02:02|20189.43
01:02:02|20189.19
01:02:03|20189.19
01:02:05|20185.84
01:02:07|20187.14
01:02:08|20183.38
01:02:10|20183.38
01:02:10|20183.38
01:02:12|20187.51
01:02:12|20187.51
01:02:14|20187.51
01:02:14|20186.78
01:02:15|20190.04
01:02:17|20192.03
01:02:18|20198.11
01:02:18|20194.6
01:02:19|20194.6
01:02:20|20194.6
01:02:22|20194.6
01:02:22|20194.8
01:02:23|20192.86
01:02:25|20192.86
01:02:25|20195.54
01:02:27|20201.43
01:02:28|20201.43
01:02:29|20201.43
01:02:29|20201.43
01:02:30|20201.43
01:02:32|20201.43
01:02:33|20202.14
01:02:34|20201.99
01:02:35|20201.99
01:02:36|20201.99
01:02:37|20201.99
01:02:37|20201.99
01:02:38|20201.99
01:02:40|20201.99
01:02:40|20201.99
01:02:41|20201.99
01:02:42|20206.65
01:02:45|20206.65
01:02:46|20206.65
01:02:47|20202.51
01:02:48|20201.84
01:02:49|20201.84
01:02:50|20201.84
01:02:51|20201.84
01:02:52|20198.26
01:02:53|20198.26
01:02:54|20200.49
01:02:55|20200.49
01:02:56|20200.49
01:02:57|20200.49
01:02:58|20200.49
01:02:59|20197.09
01:03:00|20197.09
01:03:01|20197.09
01:03:02|20197.09
01:03:03|20197.09
01:03:04|20197.09
01:03:05|20197.09
01:03:06|20198.91
01:03:08|20201.15
01:03:09|20202.86
01:03:10|20202.22
01:03:11|20202.22
01:03:13|20203.38
01:03:14|20203.38
01:03:15|20203.38
01:03:16|20204.48
01:03:17|20204.48
01:03:18|20204.48
01:03:20|20206.46
01:03:21|20206.46
01:03:22|20206.46
01:03:23|20206.46
01:03:24|20206.46
01:03:24|20206.46
01:03:25|20206.46
01:03:27|20206.46
01:03:27|20208.24
01:03:29|20206.66
01:03:30|20206.66
01:03:30|20208.11
01:03:32|20208.11
01:03:32|20204.42
01:03:34|20204.42
01:03:34|20204.42
01:03:36|20204.89
01:03:37|20207.26
01:03:38|20207.26
01:03:39|20207.26
01:03:40|20206.67
01:03:41|20206.67
01:03:42|20206.67
01:03:43|20204.56
01:03:44|20204.56
01:03:45|20204.56
01:03:46|20204.56
01:03:47|20204.56
01:03:48|20204.56
01:03:49|20204.56
01:03:50|20206.49
01:03:51|20205.69
01:03:52|20205.69
01:03:53|20205.69
01:03:54|20205.69
01:03:55|20205.69
01:03:56|20203.19
01:03:57|20203.19
01:03:58|20203.19
01:03:59|20203.19
01:04:00|20203.19
01:04:01|20203.19
01:04:02|20203.19
01:04:03|20205.56
01:04:04|20201.56
01:04:05|20201.74
01:04:06|20198.17
01:04:07|20198.66
01:04:09|20198.66
01:04:10|20205.58
01:04:11|20205.58
01:04:12|20205.58
01:04:14|20205.58
01:04:14|20205.58
01:04:16|20205.58
01:04:18|20205.58
01:04:19|20205.58
01:04:20|20205.58
01:04:20|20205.58
01:04:22|20210.71
01:04:22|20211.37
01:04:24|20211.37
01:04:24|20211.37
01:04:26|20211.87
01:04:33|20224.52
01:04:34|20226.12
01:04:35|20225.7
01:04:36|20225.7
01:04:37|20223.97
01:04:38|20225.4
01:04:39|20225.4
01:04:40|20225.4
01:04:41|20228.98
01:04:42|20228.98
01:04:43|20228.98
01:04:44|20228.98
01:04:45|20227.63
01:04:46|20227.63
01:04:47|20227.63
01:04:48|20232.96
01:04:49|20230.48
01:04:50|20230.66
01:04:51|20237.64
01:04:52|20236.14
01:04:53|20236.14
01:04:54|20230.07
01:04:55|20235.53
01:04:56|20234.41
01:04:57|20233.36
01:04:58|20234.93
01:05:00|20232.
01:05:01|20239.93
01:05:02|20242.48
01:05:03|20238.97
01:05:04|20235.41
01:05:05|20230.35
01:05:05|20235.52
01:05:07|20237.14
01:05:07|20237.14
01:05:10|20237.81
01:05:11|20237.81
01:05:13|20236.51
01:05:14|20240.52
01:05:15|20240.52
01:05:16|20240.11
01:05:18|20237.54
01:05:18|20237.54
01:05:19|20234.98
01:05:20|20234.98
01:05:21|20233.71
01:05:22|20230.
01:05:23|20234.5
01:05:24|20234.5
01:05:25|20230.41
01:05:26|20225.94
01:05:27|20225.33
01:05:29|20224.8
01:05:29|20226.13
01:05:31|20226.13
01:05:31|20226.13
01:05:33|20226.13
01:05:34|20226.13
01:05:35|20226.13
01:05:36|20226.13
01:05:37|20230.76
01:05:38|20228.6
01:05:39|20228.6
01:05:40|20228.6
01:05:41|20226.57
01:05:42|20226.57
01:05:43|20228.74
01:05:45|20227.83
01:05:45|20227.83
01:05:46|20226.61
01:05:47|20227.74
01:05:48|20227.74
01:05:49|20227.74
01:05:50|20226.88
01:05:52|20228.81
01:05:53|20228.81
01:05:54|20228.81
01:05:55|20230.55
01:05:56|20232.36
01:05:56|20229.36
01:05:58|20229.36
01:05:58|20229.36
01:05:59|20231.04
01:06:01|20231.04
01:06:02|20224.78
01:06:03|20229.49
01:06:04|20229.49
01:06:05|20227.
01:06:06|20227.
01:06:07|20224.85
01:06:07|20225.46
01:06:09|20225.46
01:06:10|20225.46
01:06:11|20226.74
01:06:12|20224.97
01:06:13|20224.97
01:06:14|20224.97
01:06:15|20224.97
01:06:16|20224.97
01:06:18|20224.97
01:06:19|20224.97
01:06:20|20223.28
01:06:21|20221.97
01:06:22|20220.75
01:06:23|20220.
01:06:24|20220.
01:06:24|20217.03
01:06:26|20219.87
01:06:27|20222.61
01:06:28|20222.61
01:06:29|20222.61
01:06:30|20222.61
01:06:31|20222.61
01:06:32|20222.79
01:06:33|20222.79
01:06:34|20222.79
01:06:35|20221.11
01:06:36|20221.11
01:06:37|20221.11
01:06:43|20221.11
01:06:43|20230.
01:06:45|20228.44
01:06:46|20228.44
01:06:46|20228.44
01:06:48|20228.44
01:06:49|20226.13
01:06:50|20229.1
01:06:51|20228.91
01:06:52|20228.91
01:06:53|20228.69
01:06:53|20228.69
01:06:55|20228.69
01:06:56|20228.69
01:06:56|20223.77
01:06:58|20226.36
01:06:59|20226.36
01:07:00|20226.36
01:07:01|20227.98
01:07:03|20229.39
01:07:04|20229.39
01:07:05|20229.34
01:07:06|20229.34
01:07:06|20229.41
01:07:08|20231.57
01:07:09|20229.31
01:07:10|20229.55
01:07:11|20231.08
01:07:12|20231.08
01:07:12|20235.64
01:07:13|20233.8
01:07:15|20233.8
01:07:16|20233.8
01:07:17|20233.8
01:07:18|20233.8
01:07:18|20233.8
01:07:20|20233.8
01:07:21|20232.19
01:07:22|20232.19
01:07:22|20230.85
01:07:24|20230.85
01:07:24|20230.85
01:07:26|20227.2
01:07:27|20227.96
01:07:28|20227.96
01:07:30|20227.96
01:07:30|20227.96
01:07:31|20227.96
01:07:32|20227.96
01:07:33|20227.96
01:07:34|20227.96
01:07:35|20227.96
01:07:36|20236.77
01:07:37|20236.77
01:07:38|20236.77
01:07:39|20239.76
01:07:40|20236.83
01:07:41|20233.93
01:07:43|20232.47
01:07:44|20234.25
01:07:45|20236.81
01:07:46|20236.81
01:07:47|20236.81
01:07:48|20236.81
01:07:49|20236.81
01:07:50|20236.81
01:07:51|20236.11
01:07:52|20233.12
01:07:53|20233.12
01:07:54|20233.12
01:07:55|20233.12
01:07:56|20233.12
01:07:57|20233.12
01:07:58|20233.12
01:07:59|20233.12
01:08:00|20233.12
01:08:01|20233.12
01:08:03|20233.12
01:08:03|20233.12
01:08:04|20233.67
01:08:05|20235.01
01:08:06|20235.28
01:08:08|20236.81
01:08:08|20239.9
01:08:09|20242.77
01:08:10|20242.77
01:08:11|20243.35
01:08:12|20243.35
01:08:13|20246.91
01:08:15|20243.62
01:08:16|20243.07
01:08:17|20245.19
01:08:18|20245.19
01:08:19|20245.19
01:08:20|20242.43
01:08:21|20242.43
01:08:22|20242.43
01:08:23|20244.25
01:08:24|20244.25
01:08:25|20244.25
01:08:26|20244.25
01:08:28|20244.25
01:08:28|20241.08
01:08:29|20241.08
01:08:30|20241.08
01:08:31|20238.07
01:08:32|20240.3
01:08:33|20240.3
01:08:34|20240.3
01:08:35|20240.3
01:08:36|20240.3
01:08:37|20240.3
01:08:38|20240.3
01:08:39|20240.86
01:08:40|20240.86
01:08:43|20243.25
01:08:43|20243.25
01:08:44|20243.25
01:08:45|20243.25
01:08:46|20243.25
01:08:48|20243.25
01:08:48|20243.25
01:08:49|20243.25
01:08:51|20247.22
01:08:51|20247.22
01:08:54|20246.12
01:08:54|20252.75
01:08:55|20249.25
01:08:56|20255.13
01:08:57|20253.85
01:08:58|20256.9
01:08:59|20257.11
01:09:00|20254.14
01:09:01|20254.14
01:09:02|20253.07
01:09:04|20250.11
01:09:05|20250.11
01:09:05|20249.3
01:09:06|20249.3
01:09:09|20249.3
01:09:09|20253.83
01:09:10|20257.8
01:09:11|20253.12
01:09:12|20253.12
01:09:14|20256.34
01:09:15|20256.34
01:09:15|20256.34
01:09:17|20254.19
01:09:18|20252.39
01:09:19|20252.39
01:09:19|20252.39
01:09:21|20249.26
01:09:21|20254.7
01:09:24|20254.7
01:09:24|20254.7
01:09:25|20254.7
01:09:26|20254.7
01:09:27|20257.53
01:09:28|20254.76
01:09:29|20257.24
01:09:31|20257.24
01:09:32|20257.24
01:09:33|20257.24
01:09:34|20264.04
01:09:36|20261.18
01:09:36|20261.18
01:09:38|20261.5
01:09:38|20261.4
01:09:39|20258.55
01:09:40|20258.55
01:09:41|20260.11
01:09:43|20260.11
01:09:44|20268.73
01:09:44|20272.79
01:09:46|20284.66
01:09:47|20277.13
01:09:47|20279.47
01:09:48|20277.62
01:09:50|20277.16
01:09:50|20273.77
01:09:52|20273.77
01:09:53|20276.44
01:09:53|20277.25
01:09:56|20271.06
01:09:56|20271.06
01:09:57|20270.
01:09:58|20270.
01:09:59|20269.86
01:10:00|20268.35
01:10:01|20270.24
01:10:03|20270.24
01:10:03|20279.34
01:10:05|20276.43
01:10:06|20282.07
01:10:06|20274.73
01:10:08|20265.66
01:10:09|20267.38
01:10:10|20263.13
01:10:11|20263.13
01:10:12|20263.13
01:10:13|20260.
01:10:14|20255.14
01:10:16|20251.8
01:10:16|20252.74
01:10:17|20254.39
01:10:18|20253.24
01:10:19|20254.27
01:10:20|20253.31
01:10:22|20263.03
01:10:24|20260.04
01:10:24|20260.04
01:10:26|20260.04
01:10:27|20260.04
01:10:29|20260.04
01:10:29|20265.66
01:10:30|20265.66
01:10:32|20266.7
01:10:32|20266.7
01:10:34|20266.33
01:10:34|20266.33
01:10:36|20266.33
01:10:37|20263.6
01:10:38|20263.6
01:10:39|20260.93
01:10:40|20262.55
01:10:41|20262.55
01:10:43|20268.02
01:10:43|20268.02
01:10:44|20269.97
01:10:45|20268.18
01:10:46|20267.98
01:10:47|20265.37
01:10:49|20265.37
01:10:49|20265.37
01:10:50|20269.16
01:10:51|20269.16
01:10:52|20269.16
01:10:54|20268.83
01:10:54|20267.54
01:10:55|20267.54
01:10:56|20267.54
01:10:57|20268.45
01:10:58|20268.11
01:10:59|20266.18
01:11:00|20268.87
01:11:01|20267.98
01:11:02|20264.8
01:11:03|20261.45
01:11:04|20260.93
01:11:05|20258.35
01:11:06|20258.35
01:11:07|20258.77
01:11:08|20260.67
01:11:09|20258.21
01:11:10|20254.95
01:11:11|20254.95
01:11:12|20253.44
01:11:13|20253.44
01:11:14|20246.47
01:11:15|20247.52
01:11:16|20247.91
01:11:17|20243.74
01:11:18|20241.
01:11:19|20252.37
01:11:20|20252.57
01:11:22|20252.57
01:11:22|20250.69
01:11:24|20250.69
01:11:25|20252.25
01:11:25|20253.67
01:11:27|20253.67
01:11:27|20253.67
01:11:29|20248.51
01:11:30|20251.63
01:11:30|20255.91
01:11:31|20256.16
01:11:32|20256.16
01:11:34|20257.66
01:11:35|20257.66
01:11:36|20253.21
01:11:37|20255.48
01:11:38|20255.48
01:11:39|20263.2
01:11:40|20263.19
01:11:41|20265.22
01:11:42|20263.62
01:11:43|20264.83
01:11:44|20264.98
01:11:45|20262.47
01:11:46|20264.3
01:11:47|20270.
01:11:48|20266.89
01:11:49|20274.61
01:11:51|20271.14
01:11:51|20271.14
01:11:52|20267.49
01:11:53|20267.49
01:11:54|20265.26
01:11:55|20265.26
01:11:57|20267.43
01:11:58|20267.43
01:12:00|20267.43
01:12:00|20267.43
01:12:02|20267.43
01:12:03|20267.43
01:12:03|20269.96
01:12:05|20271.98
01:12:06|20272.8
01:12:07|20269.86
01:12:08|20269.86
01:12:09|20269.86
01:12:10|20269.86
01:12:11|20270.42
01:12:12|20268.12
01:12:13|20268.12
01:12:14|20267.19
01:12:15|20267.54
01:12:16|20262.73
01:12:17|20262.73
01:12:18|20262.73
01:12:20|20262.73
01:12:20|20261.71
01:12:21|20264.
01:12:22|20264.
01:12:23|20260.18
01:12:25|20261.19
01:12:25|20261.87
01:12:27|20265.06
01:12:29|20263.77
01:12:30|20263.45
01:12:30|20263.45
01:12:32|20263.45
01:12:33|20263.45
01:12:34|20264.3
01:12:35|20264.3
01:12:36|20262.97
01:12:38|20262.97
01:12:38|20262.97
01:12:40|20262.97
01:12:41|20262.97
01:12:42|20262.93
01:12:43|20262.93
01:12:44|20263.16
01:12:45|20264.47
01:12:46|20264.47
01:12:48|20262.18
01:12:48|20262.18
01:12:50|20262.18
01:12:51|20262.18
01:12:51|20269.86
01:12:52|20268.99
01:12:53|20270.4
01:12:54|20269.59
01:12:55|20269.59
01:12:57|20269.56
01:12:58|20270.7
01:12:59|20270.7
01:13:00|20273.13
01:13:01|20273.13
01:13:02|20270.07
01:13:03|20283.62
01:13:04|20283.62
01:13:05|20283.62
01:13:05|20277.06
01:13:06|20276.82
01:13:08|20279.09
01:13:09|20285.98
01:13:09|20279.13
01:13:10|20281.46
01:13:12|20286.88
01:13:13|20288.64
01:13:13|20308.85
01:13:14|20286.67
01:13:15|20283.81
01:13:17|20283.81
01:13:17|20281.62
01:13:19|20281.62
01:13:19|20281.62
01:13:20|20281.62
01:13:21|20281.62
01:13:22|20280.
01:13:24|20280.
01:13:25|20280.
01:13:25|20280.
01:13:28|20281.21
01:13:29|20283.01
01:13:29|20283.01
01:13:30|20279.93
01:13:32|20279.93
01:13:33|20279.93
01:13:35|20282.44
01:13:36|20280.55
01:13:37|20280.55
01:13:37|20280.55
01:13:39|20280.15
01:13:41|20280.15
01:13:42|20281.
01:13:43|20284.8
01:13:44|20284.8
01:13:45|20284.8
01:13:47|20283.23
01:13:48|20285.43
01:13:49|20285.43
01:13:50|20293.1
01:13:51|20293.1
01:13:52|20289.57
01:13:53|20289.57
01:13:54|20297.21
01:13:55|20297.21
01:13:56|20297.66
01:13:57|20294.32
01:13:59|20297.96
01:14:00|20291.62
01:14:00|20291.62
01:14:02|20291.62
01:14:03|20291.62
01:14:04|20296.29
01:14:04|20296.29
01:14:06|20288.91
01:14:06|20286.02
01:14:08|20288.71
01:14:09|20284.93
01:14:10|20284.93
01:14:11|20287.4
01:14:11|20287.4
01:14:13|20288.51
01:14:14|20292.82
01:14:15|20291.55
01:14:16|20291.55
01:14:17|20291.55
01:14:18|20294.56
01:14:19|20294.49
01:14:20|20294.49
01:14:21|20294.49
01:14:22|20294.49
01:14:23|20294.49
01:14:24|20294.49
01:14:25|20294.49
01:14:26|20294.49
01:14:27|20294.49
01:14:29|20294.49
01:14:29|20291.19
01:14:30|20291.43
01:14:31|20291.43
01:14:32|20288.07
01:14:33|20287.03
01:14:34|20282.51
01:14:35|20282.51
01:14:37|20282.51
01:14:37|20282.51
01:14:38|20285.01
01:14:39|20285.01
01:14:40|20285.01
01:14:42|20285.01
01:14:43|20285.01
01:14:43|20285.01
01:14:44|20285.01
01:14:45|20285.01
01:14:46|20285.01
01:14:48|20285.01
01:14:48|20282.91
01:14:50|20280.68
01:14:51|20280.68
01:14:52|20280.68
01:14:53|20280.68
01:14:54|20280.11
01:14:55|20280.11
01:14:56|20278.7
01:14:57|20278.7
01:14:58|20282.1
01:14:59|20282.1
01:15:00|20282.1
01:15:02|20280.57
01:15:03|20280.02
01:15:03|20280.02
01:15:04|20278.44
01:15:05|20274.65
01:15:07|20270.98
01:15:08|20271.09
01:15:09|20271.09
01:15:10|20272.02
01:15:11|20268.25
01:15:12|20268.25
01:15:13|20268.24
01:15:14|20268.24
01:15:15|20260.
01:15:16|20260.
01:15:17|20260.
01:15:18|20260.
01:15:19|20270.
01:15:20|20275.33
01:15:21|20276.1
01:15:22|20276.1
01:15:23|20269.81
01:15:24|20275.17
01:15:25|20275.17
01:15:26|20275.17
01:15:28|20275.17
01:15:28|20275.
01:15:29|20275.
01:15:30|20273.23
01:15:32|20275.68
01:15:33|20276.74
01:15:34|20275.27
01:15:36|20276.99
01:15:36|20278.31
01:15:37|20278.92
01:15:38|20279.09
01:15:40|20280.06
01:15:40|20277.77
01:15:42|20278.35
01:15:43|20278.35
01:15:43|20278.35
01:15:44|20278.35
01:15:46|20279.62
01:15:46|20280.97
01:15:48|20287.68
01:15:49|20285.75
01:15:50|20284.48
01:15:51|20284.48
01:15:52|20284.48
01:15:53|20285.12
01:15:54|20285.12
01:15:55|20287.34
01:15:56|20287.34
01:15:57|20287.34
01:15:58|20287.34
01:15:59|20286.08
01:16:01|20286.08
01:16:01|20286.08
01:16:02|20286.08
01:16:03|20286.08
01:16:04|20284.16
01:16:05|20284.16
01:16:06|20284.16
01:16:08|20284.16
01:16:08|20284.38
01:16:11|20283.21
01:16:11|20283.21
01:16:12|20283.21
01:16:13|20283.26
01:16:14|20283.26
01:16:16|20283.26
01:16:16|20283.34
01:16:18|20287.31
01:16:18|20287.31
01:16:21|20287.48
01:16:21|20287.48
01:16:22|20281.08
01:16:24|20281.08
01:16:25|20281.83
01:16:26|20281.83
01:16:27|20282.69
01:16:29|20282.69
01:16:30|20283.42
01:16:30|20283.42
01:16:31|20283.42
01:16:33|20286.16
01:16:33|20285.59
01:16:34|20285.59
01:16:35|20289.62
01:16:37|20289.62
01:16:38|20289.62
01:16:38|20283.3
01:16:40|20283.3
01:16:41|20283.3
01:16:41|20283.3
01:16:43|20283.3
01:16:43|20279.63
01:16:45|20279.63
01:16:45|20282.7
01:16:46|20284.58
01:16:47|20284.58
01:16:48|20278.22
01:16:49|20278.22
01:16:50|20278.22
01:16:51|20278.22
01:16:52|20283.46
01:16:53|20281.87
01:16:54|20281.87
01:16:56|20281.87
01:16:57|20281.87
01:16:59|20279.73
01:17:00|20279.73
01:17:02|20279.73
01:17:02|20278.86
01:17:03|20278.86
01:17:05|20281.97
01:17:05|20275.83
01:17:07|20274.03
01:17:07|20274.96
01:17:09|20276.84
01:17:10|20276.84
01:17:11|20276.84
01:17:11|20274.01
01:17:12|20274.01
01:17:13|20274.01
01:17:14|20272.83
01:17:15|20272.83
01:17:16|20270.84
01:17:17|20270.84
01:17:18|20274.82
01:17:19|20274.82
01:17:20|20273.54
01:17:22|20266.77
01:17:23|20264.74
01:17:24|20264.56
01:17:26|20264.56
01:17:26|20264.56
01:17:28|20257.44
01:17:28|20258.43
01:17:29|20254.1
01:17:30|20254.1
01:17:31|20257.04
01:17:33|20257.04
01:17:33|20257.04
01:17:34|20260.85
01:17:35|20260.85
01:17:36|20260.85
01:17:38|20260.85
01:17:38|20262.9
01:17:40|20262.15
01:17:41|20264.2
01:17:42|20264.2
01:17:43|20267.06
01:17:44|20270.
01:17:46|20271.44
01:17:47|20271.44
01:17:49|20271.44
01:17:50|20271.44
01:17:50|20271.44
01:17:51|20272.18
01:17:53|20272.18
01:17:54|20272.18
01:17:55|20274.23
01:17:56|20274.23
01:17:58|20274.23
01:18:00|20274.23
01:18:00|20269.91
01:18:01|20269.91
01:18:03|20269.12
01:18:04|20269.12
01:18:04|20269.12
01:18:06|20267.13
01:18:08|20269.17
01:18:09|20269.17
01:18:10|20270.55
01:18:11|20270.97
01:18:12|20270.97
01:18:12|20274.58
01:18:14|20272.06
01:18:15|20272.06
01:18:15|20262.88
01:18:16|20259.06
01:18:17|20259.06
01:18:19|20260.54
01:18:19|20264.79
01:18:21|20264.79
01:18:21|20264.79
01:18:23|20263.78
01:18:24|20263.78
01:18:25|20262.93
01:18:26|20262.93
01:18:27|20262.93
01:18:29|20260.51
01:18:30|20260.51
01:18:30|20264.91
01:18:32|20264.91
01:18:33|20264.91
01:18:33|20264.91
01:18:35|20264.91
01:18:35|20264.91
01:18:37|20264.91
01:18:38|20264.91
01:18:39|20252.41
01:18:40|20250.86
01:18:40|20250.81
01:18:41|20252.76
01:18:43|20253.73
01:18:44|20253.73
01:18:44|20257.46
01:18:45|20257.46
01:18:47|20257.46
01:18:48|20257.46
01:18:49|20257.46
01:18:50|20257.46
01:18:51|20257.46
01:18:53|20257.46
01:18:53|20257.46
01:18:55|20257.46
01:18:55|20257.46
01:18:57|20256.97
01:18:58|20257.93
01:18:59|20254.72
01:19:00|20261.07
01:19:01|20260.17
01:19:02|20257.77
01:19:04|20256.34
01:19:05|20257.76
01:19:06|20257.76
01:19:07|20257.76
01:19:08|20257.76
01:19:09|20259.32
01:19:11|20260.43
01:19:12|20260.43
01:19:13|20259.22
01:19:13|20255.8
01:19:15|20256.08
01:19:16|20254.72
01:19:17|20254.72
01:19:18|20254.72
01:19:19|20254.72
01:19:20|20254.72
01:19:21|20254.72
01:19:22|20256.32
01:19:24|20256.32
01:19:24|20256.32
01:19:26|20256.32
01:19:26|20256.32
01:19:28|20256.32
01:19:28|20256.32
01:19:30|20256.91
01:19:31|20258.27
01:19:32|20258.27
01:19:34|20258.27
01:19:34|20258.27
01:19:35|20258.27
01:19:36|20258.27
01:19:37|20258.5
01:19:39|20258.5
01:19:40|20258.28
01:19:41|20260.2
01:19:42|20257.04
01:19:43|20257.02
01:19:45|20258.23
01:19:45|20258.23
01:19:47|20258.9
01:19:49|20258.9
01:19:49|20261.12
01:19:50|20261.12
01:19:51|20261.12
01:19:52|20261.12
01:19:53|20261.12
01:19:54|20261.12
01:19:55|20259.46
01:19:56|20259.46
01:19:57|20259.46
01:19:58|20259.46
01:19:59|20259.46
01:20:00|20265.01
01:20:02|20259.82
01:20:02|20258.34
01:20:04|20263.74
01:20:06|20266.37
01:20:07|20266.37
01:20:08|20266.37
01:20:10|20266.37
01:20:10|20266.32
01:20:11|20267.47
01:20:14|20266.86
01:20:14|20270.
01:20:15|20271.81
01:20:16|20275.76
01:20:17|20277.03
01:20:19|20280.45
01:20:20|20279.57
01:20:21|20277.01
01:20:22|20282.97
01:20:23|20276.66
01:20:24|20278.3
01:20:25|20278.3
01:20:26|20278.36
01:20:27|20278.36
01:20:28|20274.91
01:20:29|20274.91
01:20:30|20281.21
01:20:31|20281.21
01:20:32|20281.21
01:20:33|20281.21
01:20:34|20281.21
01:20:35|20276.93
01:20:36|20276.93
01:20:37|20278.37
01:20:38|20278.37
01:20:40|20278.37
01:20:41|20279.7
01:20:42|20278.82
01:20:43|20278.82
01:20:44|20278.7
01:20:45|20278.85
01:20:45|20280.59
01:20:47|20281.09
01:20:47|20279.88
01:20:49|20280.6
01:20:50|20280.6
01:20:52|20279.5
01:20:53|20279.5
01:20:54|20281.19
01:20:55|20281.18
01:20:57|20279.57
01:20:57|20279.95
01:20:59|20279.95
01:21:00|20279.95
01:21:02|20268.62
01:21:02|20267.57
01:21:04|20277.25
01:21:05|20277.25
01:21:05|20277.25
01:21:06|20277.25
01:21:08|20265.56
01:21:09|20260.02
01:21:10|20261.93
01:21:10|20261.93
01:21:12|20263.08
01:21:13|20263.08
01:21:14|20263.08
01:21:15|20263.08
01:21:16|20263.82
01:21:17|20264.84
01:21:18|20264.98
01:21:18|20264.98
01:21:20|20262.77
01:21:21|20267.87
01:21:21|20268.57
01:21:22|20268.57
01:21:23|20268.57
01:21:25|20265.82
01:21:27|20265.82
01:21:27|20265.82
01:21:28|20270.32
01:21:29|20270.32
01:21:30|20270.32
01:21:31|20270.81
01:21:32|20270.81
01:21:33|20270.46
01:21:34|20270.46
01:21:35|20270.46
01:21:36|20270.46
01:21:38|20270.46
01:21:38|20270.46
01:21:39|20270.46
01:21:40|20270.46
01:21:41|20270.46
01:21:42|20270.46
01:21:44|20270.46
01:21:44|20270.46
01:21:45|20270.46
01:21:46|20270.46
01:21:47|20270.46
01:21:49|20267.23
01:21:49|20264.49
01:21:52|20267.84
01:21:52|20267.84
01:21:53|20272.54
01:21:55|20272.39
01:21:55|20272.39
01:21:56|20272.39
01:21:57|20272.81
01:21:58|20272.13
01:21:59|20272.13
01:22:00|20272.13
01:22:01|20272.13
01:22:02|20271.99
01:22:03|20271.99
01:22:05|20272.15
01:22:06|20272.15
01:22:06|20272.15
01:22:07|20272.15
01:22:09|20269.11
01:22:10|20270.68
01:22:11|20270.68
01:22:12|20273.94
01:22:12|20277.14
01:22:14|20277.14
01:22:16|20277.14
01:22:17|20278.24
01:22:17|20277.17
01:22:18|20278.67
01:22:19|20274.98
01:22:20|20274.98
01:22:21|20274.98
01:22:22|20274.98
01:22:23|20275.91
01:22:24|20275.91
01:22:25|20275.91
01:22:26|20275.47
01:22:27|20275.47
01:22:29|20276.65
01:22:30|20276.65
01:22:31|20276.65
01:22:32|20275.36
01:22:34|20277.06
01:22:34|20277.06
01:22:35|20276.65
01:22:36|20274.8
01:22:38|20274.8
01:22:39|20274.8
01:22:39|20274.8
01:22:41|20274.8
01:22:42|20274.8
01:22:43|20274.8
01:22:44|20274.8
01:22:45|20275.36
01:22:46|20275.36
01:22:47|20272.53
01:22:48|20272.53
01:22:49|20272.53
01:22:51|20272.53
01:22:51|20274.41
01:22:52|20277.23
01:22:54|20275.59
01:22:55|20271.51
01:22:57|20271.34
01:22:57|20271.34
01:22:58|20272.13
01:23:00|20272.13
01:23:01|20272.13
01:23:01|20273.53
01:23:03|20273.53
01:23:03|20273.53
01:23:05|20272.34
01:23:07|20272.21
01:23:07|20272.21
01:23:08|20277.03
01:23:10|20278.93
01:23:11|20278.27
01:23:12|20278.27
01:23:13|20275.93
01:23:14|20275.93
01:23:16|20279.
01:23:17|20274.22
01:23:18|20278.68
01:23:18|20278.68
01:23:20|20277.81
01:23:21|20277.31
01:23:22|20277.48
01:23:24|20277.48
01:23:24|20277.48
01:23:26|20276.69
01:23:26|20276.69
01:23:27|20276.69
01:23:28|20276.69
01:23:30|20277.08
01:23:30|20275.58
01:23:32|20278.79
01:23:33|20275.26
01:23:33|20275.26
01:23:35|20275.26
01:23:35|20275.26
01:23:37|20286.76
01:23:38|20281.06
01:23:39|20278.67
01:23:40|20277.61
01:23:41|20278.89
01:23:42|20278.89
01:23:43|20278.11
01:23:45|20276.14
01:23:45|20276.14
01:23:47|20277.62
01:23:48|20277.62
01:23:49|20277.62
01:23:50|20279.16
01:23:51|20277.09
01:23:52|20277.09
01:23:54|20279.25
01:23:55|20276.12
01:23:57|20273.84
01:23:57|20279.11
01:23:58|20279.11
01:23:59|20279.11
01:24:00|20279.11
01:24:02|20279.11
01:24:03|20279.38
01:24:04|20279.95
01:24:05|20277.68
01:24:06|20277.68
01:24:07|20278.45
01:24:08|20278.45
01:24:09|20276.66
01:24:11|20276.66
01:24:11|20276.66
01:24:12|20276.66
01:24:14|20276.66
01:24:14|20276.66
01:24:15|20276.66
01:24:17|20276.66
01:24:17|20276.66
01:24:18|20274.26
01:24:19|20273.26
01:24:21|20273.26
01:24:22|20273.26
01:24:22|20270.
01:24:23|20270.
01:24:24|20270.
01:24:25|20270.
01:24:26|20270.
01:24:28|20267.57
01:24:28|20267.57
01:24:29|20271.98
01:24:30|20271.98
01:24:31|20274.89
01:24:33|20274.89
01:24:33|20272.52
01:24:34|20272.52
01:24:35|20272.52
01:24:36|20272.52
01:24:38|20272.52
01:24:39|20272.52
01:24:40|20272.52
01:24:41|20272.52
01:24:42|20277.81
01:24:43|20277.81
01:24:43|20280.
01:24:44|20280.
01:24:46|20280.
01:24:47|20280.
01:24:47|20280.
01:24:49|20280.
01:24:49|20280.
01:24:51|20280.
01:24:53|20278.7
01:24:54|20278.7
01:24:56|20279.49
01:24:57|20279.49
01:24:57|20279.9
01:25:00|20277.83
01:25:00|20283.14
01:25:01|20283.14
01:25:02|20283.91
01:25:03|20283.91
01:25:04|20283.91
01:25:05|20281.26
01:25:07|20279.99
01:25:08|20278.88
01:25:09|20279.25
01:25:10|20279.25
01:25:11|20279.25
01:25:12|20279.25
01:25:13|20279.25
01:25:14|20279.25
01:25:15|20279.25
01:25:16|20279.25
01:25:17|20279.25
01:25:17|20279.
01:25:19|20279.
01:25:20|20281.06
01:25:21|20281.06
01:25:22|20281.06
01:25:22|20281.06
01:25:24|20281.06
01:25:25|20279.81
01:25:26|20279.81
01:25:26|20279.81
01:25:28|20279.64
01:25:28|20279.64
01:25:30|20279.64
01:25:31|20278.82
01:25:31|20278.82
01:25:32|20278.82
01:25:33|20279.89
01:25:36|20279.89
01:25:37|20269.05
01:25:38|20269.05
01:25:39|20269.05
01:25:40|20269.05
01:25:41|20269.05
01:25:42|20269.05
01:25:43|20269.05
01:25:44|20269.05
01:25:45|20269.05
01:25:46|20269.05
01:25:46|20269.05
01:25:48|20269.05
01:25:48|20269.48
01:25:49|20269.48
01:25:50|20269.48
01:25:52|20273.79
01:25:54|20273.79
01:25:54|20271.55
01:25:56|20271.55
01:25:56|20271.55
01:25:57|20271.55
01:25:59|20268.72
01:26:00|20268.72
01:26:01|20268.72
01:26:02|20268.72
01:26:03|20268.72
01:26:03|20268.72
01:26:05|20268.72
01:26:06|20265.5
01:26:07|20266.68
01:26:08|20266.68
01:26:09|20264.96
01:26:10|20264.96
01:26:11|20264.96
01:26:12|20265.35
01:26:13|20265.35
01:26:14|20265.35
01:26:15|20265.35
01:26:17|20261.18
01:26:19|20261.18
01:26:19|20261.18
01:26:20|20261.18
01:26:21|20261.18
01:26:22|20261.96
01:26:23|20261.96
01:26:25|20261.96
01:26:25|20263.73
01:26:26|20263.73
01:26:27|20263.73
01:26:29|20262.2
01:26:29|20262.2
01:26:30|20262.2
01:26:32|20262.2
01:26:32|20261.53
01:26:33|20261.53
01:26:34|20261.53
01:26:35|20264.44
01:26:36|20264.44
01:26:37|20264.44
01:26:38|20264.44
01:26:40|20264.49
01:26:40|20264.49
01:26:42|20264.49
01:26:42|20265.35
01:26:44|20266.04
01:26:45|20266.04
01:26:46|20266.04
01:26:47|20266.04
01:26:48|20266.04
01:26:49|20266.04
01:26:50|20266.04
01:26:51|20264.73
01:26:53|20268.37
01:26:53|20268.37
01:26:55|20268.37
01:26:55|20266.04
01:26:56|20266.04
01:26:57|20266.04
01:26:58|20266.04
01:26:59|20266.04
01:27:01|20266.04
01:27:02|20266.04
01:27:04|20273.25
01:27:05|20275.79
01:27:06|20277.95
01:27:07|20276.41
01:27:08|20276.41
01:27:10|20282.39
01:27:11|20282.39
01:27:12|20278.81
01:27:13|20280.69
01:27:13|20280.69
01:27:15|20280.08
01:27:15|20279.75
01:27:16|20281.06
01:27:18|20279.8
01:27:19|20279.8
01:27:20|20279.81
01:27:21|20276.85
01:27:22|20276.85
01:27:23|20276.85
01:27:24|20281.96
01:27:25|20280.05
01:27:27|20281.85
01:27:27|20281.85
01:27:29|20286.36
01:27:30|20286.99
01:27:31|20286.99
01:27:32|20286.85
01:27:33|20283.96
01:27:34|20283.96
01:27:35|20281.93
01:27:36|20281.93
01:27:38|20286.9
01:27:39|20288.32
01:27:40|20291.16
01:27:41|20291.16
01:27:42|20290.33
01:27:43|20290.33
01:27:44|20290.33
01:27:45|20290.33
01:27:46|20290.33
01:27:47|20290.33
01:27:48|20288.38
01:27:49|20288.38
01:27:50|20288.38
01:27:51|20288.38
01:27:52|20288.38
01:27:54|20287.23
01:27:55|20287.23
01:27:56|20284.52
01:27:58|20285.2
01:27:59|20285.2
01:28:00|20285.7
01:28:01|20285.7
01:28:02|20285.7
01:28:03|20285.7
01:28:04|20287.86
01:28:05|20287.55
01:28:05|20284.46
01:28:07|20284.46
01:28:08|20284.46
01:28:09|20284.46
01:28:10|20284.46
01:28:11|20289.77
01:28:12|20289.77
01:28:14|20293.57
01:28:14|20295.08
01:28:15|20292.16
01:28:17|20292.16
01:28:17|20292.16
01:28:19|20292.16
01:28:20|20293.09
01:28:20|20293.09
01:28:21|20293.09
01:28:23|20293.09
01:28:24|20293.09
01:28:25|20292.43
01:28:26|20292.43
01:28:27|20292.43
01:28:28|20292.43
01:28:29|20292.43
01:28:30|20292.43
01:28:31|20296.3
01:28:32|20295.61
01:28:33|20295.61
01:28:34|20295.61
01:28:35|20295.61
01:28:36|20293.05
01:28:37|20294.77
01:28:38|20292.63
01:28:39|20292.63
01:28:40|20293.3
01:28:41|20293.94
01:28:42|20293.94
01:28:43|20293.94
01:28:44|20297.25
01:28:45|20297.25
01:28:46|20297.76
01:28:47|20297.14
01:28:48|20297.14
01:28:49|20297.14
01:28:50|20299.11
01:28:51|20296.22
01:28:52|20292.02
01:28:53|20295.45
01:28:54|20295.45
01:28:55|20295.45
01:28:56|20296.22
01:28:57|20296.22
01:28:59|20300.
01:29:00|20304.39
01:29:01|20300.68
01:29:02|20300.68
01:29:03|20300.3
01:29:04|20300.3
01:29:05|20299.78
01:29:07|20299.77
01:29:08|20300.68
01:29:09|20300.68
01:29:10|20300.68
01:29:11|20300.68
01:29:13|20298.68
01:29:14|20300.59
01:29:15|20300.59
01:29:16|20305.2
01:29:17|20303.94
01:29:18|20302.26
01:29:19|20299.82
01:29:19|20299.82
01:29:21|20299.82
01:29:22|20299.27
01:29:23|20299.25
01:29:24|20299.25
01:29:25|20299.27
01:29:26|20300.36
01:29:27|20300.36
01:29:28|20302.16
01:29:29|20302.16
01:29:30|20302.16
01:29:31|20302.16
01:29:32|20302.16
01:29:33|20302.16
01:29:34|20302.16
01:29:36|20298.12
01:29:36|20300.72
01:29:37|20300.72
01:29:38|20301.73
01:29:39|20300.53
01:29:40|20302.71
01:29:41|20299.96
01:29:42|20299.96
01:29:44|20299.96
01:29:44|20303.69
01:29:46|20300.88
01:29:46|20301.09
01:29:48|20301.15
01:29:48|20301.15
01:29:50|20301.15
01:29:51|20304.88
01:29:52|20303.85
01:29:53|20305.35
01:29:54|20305.35
01:29:55|20305.35
01:29:56|20304.85
01:29:57|20304.85
01:29:58|20304.85
01:29:59|20304.85
01:30:01|20303.97
01:30:02|20303.97
01:30:04|20297.91
01:30:05|20306.03
01:30:07|20302.04
01:30:08|20301.57
01:30:09|20304.37
01:30:10|20304.37
01:30:11|20304.37
01:30:12|20304.37
01:30:13|20302.36
01:30:14|20302.36
01:30:15|20302.36
01:30:16|20302.36
01:30:17|20302.36
01:30:18|20302.36
01:30:19|20301.39
01:30:20|20301.39
01:30:21|20304.02
01:30:22|20304.02
01:30:23|20304.02
01:30:24|20304.02
01:30:25|20304.02
01:30:26|20304.02
01:30:27|20305.34
01:30:28|20306.69
01:30:29|20306.69
01:30:30|20303.29
01:30:31|20303.29
01:30:32|20303.29
01:30:33|20307.81
01:30:34|20308.39
01:30:35|20308.57
01:30:36|20308.57
01:30:37|20308.57
01:30:38|20308.57
01:30:39|20303.66
01:30:40|20303.66
01:30:41|20303.66
01:30:42|20303.91
01:30:43|20303.91
01:30:44|20303.91
01:30:45|20303.91
01:30:46|20303.91
01:30:47|20306.02
01:30:48|20306.02
01:30:50|20306.02
01:30:50|20306.02
01:30:52|20305.57
01:30:52|20307.42
01:30:53|20307.42
01:30:54|20307.42
01:30:55|20302.79
01:30:57|20302.81
01:30:59|20302.81
01:31:00|20302.81
01:31:00|20302.81
01:31:01|20301.96
01:31:04|20302.37
01:31:05|20300.87
01:31:07|20300.87
01:31:07|20301.66
01:31:08|20301.66
01:31:10|20301.66
01:31:11|20301.66
01:31:12|20301.66
01:31:13|20301.66
01:31:14|20301.66
01:31:16|20301.66
01:31:16|20301.66
01:31:17|20299.06
01:31:18|20297.02
01:31:19|20294.08
01:31:20|20294.08
01:31:21|20299.39
01:31:22|20299.39
01:31:23|20299.39
01:31:24|20299.39
01:31:25|20299.39
01:31:27|20299.39
01:31:27|20299.39
01:31:28|20299.39
01:31:29|20299.39
01:31:30|20297.03
01:31:31|20301.11
01:31:32|20301.11
01:31:33|20297.32
01:31:34|20297.32
01:31:35|20297.48
01:31:36|20297.48
01:31:38|20297.48
01:31:38|20295.04
01:31:39|20296.71
01:31:41|20297.43
01:31:42|20296.22
01:31:44|20296.57
01:31:44|20297.25
01:31:45|20297.25
01:31:46|20297.25
01:31:47|20297.25
01:31:49|20297.25
01:31:49|20294.72
01:31:50|20295.02
01:31:51|20295.02
01:31:52|20288.19
01:31:54|20293.64
01:31:55|20293.64
01:31:56|20290.1
01:31:57|20290.1
01:31:59|20292.43
01:32:00|20292.43
01:32:01|20292.43
01:32:02|20292.85
01:32:03|20286.56
01:32:05|20286.56
01:32:07|20286.56
01:32:08|20286.25
01:32:09|20284.33
01:32:10|20284.33
01:32:11|20284.33
01:32:12|20288.58
01:32:13|20288.52
01:32:14|20290.55
01:32:15|20290.76
01:32:16|20290.76
01:32:18|20291.7
01:32:18|20291.7
01:32:20|20291.7
01:32:20|20291.7
01:32:22|20292.27
01:32:24|20293.75
01:32:25|20290.78
01:32:25|20290.78
01:32:27|20289.44
01:32:28|20288.86
01:32:28|20288.86
01:32:29|20288.86
01:32:31|20288.86
01:32:31|20288.86
01:32:32|20288.86
01:32:33|20288.86
01:32:34|20285.49
01:32:36|20289.13
01:32:37|20289.13
01:32:38|20291.08
01:32:38|20291.13
01:32:40|20291.13
01:32:41|20289.93
01:32:42|20287.87
01:32:43|20290.33
01:32:43|20288.59
01:32:44|20290.45
01:32:45|20287.05
01:32:46|20286.99
01:32:47|20288.66
01:32:49|20288.66
01:32:50|20289.84
01:32:51|20289.84
01:32:52|20288.98
01:32:53|20288.98
01:32:54|20288.98
01:32:55|20287.98
01:32:56|20287.98
01:32:57|20287.98
01:32:58|20287.98
01:33:00|20288.29
01:33:01|20288.29
01:33:02|20288.29
01:33:02|20291.09
01:33:04|20291.09
01:33:06|20291.09
01:33:07|20291.09
01:33:08|20290.17
01:33:09|20291.49
01:33:10|20290.41
01:33:11|20290.41
01:33:13|20297.7
01:33:14|20297.85
01:33:15|20300.
01:33:16|20300.
01:33:18|20296.95
01:33:18|20296.95
01:33:20|20294.01
01:33:20|20293.89
01:33:22|20294.92
01:33:23|20294.92
01:33:23|20294.92
01:33:25|20294.92
01:33:26|20292.8
01:33:26|20292.8
01:33:28|20292.8
01:33:28|20292.12
01:33:29|20292.12
01:33:31|20288.13
01:33:32|20288.13
01:33:33|20288.85
01:33:34|20287.1
01:33:35|20287.1
01:33:36|20287.1
01:33:37|20288.05
01:33:38|20288.05
01:33:39|20288.17
01:33:40|20288.17
01:33:41|20288.17
01:33:42|20288.17
01:33:43|20288.17
01:33:44|20288.17
01:33:45|20288.17
01:33:47|20288.17
01:33:48|20288.19
01:33:49|20288.19
01:33:51|20290.03
01:33:52|20290.03
01:33:53|20290.03
01:33:54|20288.18
01:33:54|20288.18
01:33:56|20290.36
01:33:57|20291.32
01:33:58|20291.32
01:33:59|20290.55
01:34:01|20290.26
01:34:02|20290.26
01:34:03|20290.26
01:34:04|20289.03
01:34:05|20289.03
01:34:06|20286.33
01:34:08|20286.33
01:34:09|20286.33
01:34:10|20286.33
01:34:11|20288.04
01:34:13|20288.04
01:34:14|20288.04
01:34:14|20287.18
01:34:15|20287.18
01:34:17|20287.53
01:34:17|20287.53
01:34:20|20283.05
01:34:20|20283.04
01:34:21|20282.55
01:34:22|20282.55
01:34:23|20282.55
01:34:24|20284.04
01:34:26|20288.14
01:34:27|20288.14
01:34:28|20288.14
01:34:28|20290.
01:34:30|20290.
01:34:30|20290.
01:34:32|20290.
01:34:32|20290.
01:34:33|20290.
01:34:34|20290.
01:34:37|20289.25
01:34:37|20289.25
01:34:38|20289.25
01:34:39|20289.25
01:34:40|20289.25
01:34:41|20289.25
01:34:42|20296.52
01:34:43|20296.52
01:34:44|20298.45
01:34:45|20298.88
01:34:46|20296.49
01:34:47|20297.43
01:34:48|20297.43
01:34:49|20297.43
01:34:50|20297.77
01:34:51|20297.77
01:34:53|20297.77
01:34:54|20296.45
01:34:54|20296.45
01:34:55|20296.45
01:34:56|20296.43
01:34:57|20296.43
01:34:58|20296.43
01:34:59|20295.51
01:35:01|20296.54
01:35:02|20296.54
01:35:03|20302.93
01:35:05|20296.74
01:35:06|20298.57
01:35:07|20298.57
01:35:09|20297.
01:35:10|20297.99
01:35:11|20297.23
01:35:13|20298.89
01:35:13|20298.89
01:35:14|20297.31
01:35:16|20295.3
01:35:17|20297.95
01:35:18|20296.33
01:35:19|20290.
01:35:20|20287.
01:35:21|20287.
01:35:22|20286.55
01:35:22|20286.55
01:35:24|20286.55
01:35:25|20286.55
01:35:26|20286.55
01:35:27|20280.
01:35:28|20282.73
01:35:29|20282.73
01:35:30|20282.73
01:35:31|20282.73
01:35:31|20282.73
01:35:33|20282.73
01:35:34|20285.61
01:35:35|20285.61
01:35:36|20285.61
01:35:37|20284.69
01:35:38|20285.2
01:35:38|20285.2
01:35:40|20285.2
01:35:40|20283.64
01:35:41|20283.64
01:35:43|20283.64
01:35:43|20283.64
01:35:45|20283.64
01:35:46|20288.29
01:35:46|20288.19
01:35:48|20287.45
01:35:49|20287.45
01:35:50|20287.76
01:35:51|20287.05
01:35:52|20289.74
01:35:53|20290.17
01:35:53|20291.42
01:35:56|20291.42
01:35:56|20291.42
01:35:57|20291.42
01:35:58|20291.42
01:36:00|20286.31
01:36:00|20285.95
01:36:01|20285.95
01:36:04|20285.95
01:36:05|20284.43
01:36:07|20286.48
01:36:08|20286.48
01:36:09|20286.48
01:36:10|20286.48
01:36:11|20289.69
01:36:13|20286.11
01:36:13|20286.11
01:36:14|20286.11
01:36:15|20288.4
01:36:17|20287.34
01:36:18|20287.34
01:36:19|20287.34
01:36:20|20283.51
01:36:21|20283.51
01:36:22|20283.51
01:36:23|20283.51
01:36:24|20283.51
01:36:25|20283.51
01:36:27|20283.
01:36:28|20283.
01:36:29|20283.
01:36:30|20283.
01:36:32|20288.1
01:36:33|20288.1
01:36:34|20288.1
01:36:35|20272.4
01:36:36|20271.9
01:36:37|20270.37
01:36:38|20270.37
01:36:39|20272.4
01:36:40|20271.28
01:36:41|20271.2
01:36:42|20270.91
01:36:44|20273.94
01:36:45|20273.2
01:36:47|20270.3
01:36:48|20270.3
01:36:49|20270.3
01:36:50|20271.13
01:36:50|20274.44
01:36:52|20274.44
01:36:53|20272.52
01:36:54|20272.52
01:36:55|20276.7
01:36:56|20272.48
01:36:57|20270.18
01:36:58|20272.33
01:36:59|20272.33
01:37:00|20269.83
01:37:01|20269.83
01:37:02|20270.36
01:37:03|20269.38
01:37:04|20269.38
01:37:05|20271.3
01:37:06|20271.3
01:37:07|20267.37
01:37:08|20271.79
01:37:10|20276.13
01:37:10|20276.13
01:37:12|20276.13
01:37:12|20273.59
01:37:14|20275.62
01:37:15|20275.62
01:37:16|20275.62
01:37:17|20269.69
01:37:18|20269.17
01:37:19|20269.17
01:37:20|20269.17
01:37:21|20269.17
01:37:22|20269.17
01:37:23|20270.94
01:37:24|20270.94
01:37:26|20273.55
01:37:27|20273.55
01:37:28|20273.55
01:37:28|20276.7
01:37:30|20274.65
01:37:31|20274.65
01:37:31|20274.65
01:37:34|20276.7
01:37:34|20276.7
01:37:35|20276.7
01:37:36|20276.12
01:37:37|20276.12
01:37:39|20276.12
01:37:39|20276.12
01:37:40|20276.13
01:37:41|20276.13
01:37:42|20279.18
01:37:43|20279.18
01:37:45|20279.18
01:37:45|20279.18
01:37:46|20278.01
01:37:47|20278.01
01:37:48|20278.01
01:37:50|20278.01
01:37:51|20278.01
01:37:52|20278.89
01:37:54|20278.84
01:37:54|20278.84
01:37:56|20277.62
01:37:57|20277.62
01:37:57|20277.62
01:37:58|20278.3
01:38:00|20278.67
01:38:01|20278.67
01:38:01|20277.92
01:38:03|20277.92
01:38:03|20277.92
01:38:05|20277.92
01:38:05|20277.89
01:38:07|20278.05
01:38:08|20278.05
01:38:09|20278.05
01:38:10|20278.05
01:38:11|20278.05
01:38:12|20276.46
01:38:13|20276.46
01:38:14|20276.46
01:38:15|20276.46
01:38:16|20275.61
01:38:17|20276.04
01:38:18|20276.04
01:38:19|20276.04
01:38:20|20276.21
01:38:21|20276.21
01:38:22|20276.17
01:38:23|20276.17
01:38:24|20276.17
01:38:25|20270.91
01:38:27|20273.54
01:38:28|20273.84
01:38:30|20273.84
01:38:31|20273.84
01:38:32|20273.84
01:38:34|20273.84
01:38:35|20273.22
01:38:37|20273.22
01:38:37|20273.22
01:38:38|20272.83
01:38:39|20271.44
01:38:40|20276.93
01:38:41|20277.82
01:38:42|20276.51
01:38:43|20276.51
01:38:44|20280.87
01:38:45|20278.1
01:38:47|20275.93
01:38:48|20277.33
01:38:49|20277.33
01:38:50|20277.33
01:38:51|20276.16
01:38:52|20276.16
01:38:53|20276.16
01:38:54|20276.16
01:38:55|20276.16
01:38:57|20276.16
01:38:58|20278.8
01:38:59|20278.06
01:38:59|20278.06
01:39:01|20278.29
01:39:02|20276.17
01:39:03|20277.46
01:39:04|20276.17
01:39:05|20276.17
01:39:06|20276.17
01:39:07|20277.6
01:39:08|20277.6
01:39:09|20276.14
01:39:10|20277.58
01:39:11|20279.43
01:39:12|20284.43
01:39:13|20285.18
01:39:14|20282.83
01:39:15|20279.44
01:39:16|20279.44
01:39:17|20279.44
01:39:18|20279.44
01:39:19|20279.44
01:39:20|20279.44
01:39:21|20279.44
01:39:22|20279.44
01:39:23|20279.44
01:39:24|20279.44
01:39:25|20281.53
01:39:26|20281.61
01:39:27|20281.61
01:39:29|20281.5
01:39:30|20281.5
01:39:30|20281.5
01:39:31|20281.5
01:39:33|20281.33
01:39:33|20282.27
01:39:34|20282.38
01:39:35|20281.54
01:39:36|20280.24
01:39:38|20281.43
01:39:39|20281.43
01:39:40|20281.43
01:39:41|20286.25
01:39:43|20286.25
01:39:43|20286.25
01:39:45|20286.25
01:39:45|20286.25
01:39:47|20286.25
01:39:47|20286.25
01:39:48|20287.85
01:39:50|20287.85
01:39:50|20287.85
01:39:51|20287.85
01:39:53|20285.42
01:39:54|20285.42
01:39:55|20285.42
01:39:56|20285.42
01:39:57|20285.42
01:39:57|20285.42
01:39:59|20285.42
01:39:59|20284.9
01:40:02|20286.84
01:40:02|20286.84
01:40:03|20286.84
01:40:05|20286.84
01:40:05|20283.61
01:40:07|20283.61
01:40:08|20283.61
01:40:09|20284.91
01:40:09|20284.91
01:40:10|20286.98
01:40:11|20286.98
01:40:12|20286.98
01:40:13|20286.98
01:40:15|20283.68
01:40:17|20282.11
01:40:17|20282.11
01:40:18|20281.94
01:40:20|20283.98
01:40:21|20283.2
01:40:22|20283.2
01:40:23|20283.23
01:40:24|20283.23
01:40:25|20283.23
01:40:26|20283.23
01:40:26|20283.23
01:40:29|20283.23
01:40:30|20283.23
01:40:31|20283.23
01:40:33|20283.23
01:40:33|20283.23
01:40:35|20282.59
01:40:35|20282.59
01:40:37|20282.59
01:40:38|20282.59
01:40:40|20279.48
01:40:40|20280.4
01:40:41|20280.07
01:40:42|20280.07
01:40:43|20280.07
01:40:44|20280.07
01:40:45|20276.8
01:40:46|20276.8
01:40:47|20276.01
01:40:48|20277.69
01:40:50|20278.65
01:40:51|20278.65
01:40:52|20274.16
01:40:52|20274.16
01:40:54|20272.61
01:40:55|20272.61
01:40:56|20273.44
01:40:56|20274.81
01:40:58|20274.81
01:40:58|20274.81
01:41:00|20274.81
01:41:01|20270.96
01:41:02|20270.96
01:41:03|20269.89
01:41:03|20269.89
01:41:05|20269.02
01:41:05|20269.02
01:41:07|20269.02
01:41:07|20269.02
01:41:09|20267.56
01:41:10|20268.81
01:41:11|20268.81
01:41:11|20269.23
01:41:13|20269.23
01:41:14|20269.54
01:41:16|20269.54
01:41:16|20269.54
01:41:17|20268.
01:41:18|20268.
01:41:19|20265.89
01:41:20|20267.22
01:41:21|20267.22
01:41:22|20267.22
01:41:24|20267.22
01:41:25|20267.22
01:41:25|20267.22
01:41:26|20267.22
01:41:27|20268.19
01:41:29|20268.19
01:41:29|20268.19
01:41:30|20268.19
01:41:32|20268.26
01:41:33|20268.26
01:41:35|20268.28
01:41:35|20268.28
01:41:36|20268.28
01:41:38|20268.15
01:41:39|20268.15
01:41:40|20268.15
01:41:41|20267.77
01:41:43|20267.77
01:41:43|20267.77
01:41:44|20267.77
01:41:45|20267.77
01:41:46|20268.53
01:41:47|20268.53
01:41:48|20268.53
01:41:49|20268.53
01:41:50|20271.02
01:41:51|20271.58
01:41:52|20271.58
01:41:53|20270.02
01:41:55|20270.02
01:41:56|20271.36
01:41:57|20271.36
01:41:58|20271.36
01:41:59|20269.67
01:42:01|20271.03
01:42:01|20271.21
01:42:02|20271.21
01:42:04|20271.89
01:42:04|20271.89
01:42:06|20271.89
01:42:06|20271.89
01:42:07|20271.89
01:42:08|20271.89
01:42:10|20272.78
01:42:10|20273.6
01:42:11|20273.6
01:42:13|20273.7
01:42:14|20273.7
01:42:14|20271.86
01:42:16|20271.86
01:42:17|20271.86
01:42:18|20271.86
01:42:19|20270.35
01:42:19|20270.35
01:42:20|20270.35
01:42:22|20270.35
01:42:22|20266.07
01:42:23|20266.07
01:42:25|20263.73
01:42:25|20264.81
01:42:26|20265.87
01:42:27|20263.49
01:42:29|20263.49
01:42:29|20263.27
01:42:30|20263.27
01:42:32|20263.27
01:42:33|20263.27
01:42:34|20265.58
01:42:34|20265.58
01:42:35|20266.47
01:42:36|20266.47
01:42:39|20267.7
01:42:39|20267.7
01:42:40|20267.64
01:42:41|20272.8
01:42:42|20271.23
01:42:43|20271.23
01:42:44|20271.76
01:42:46|20273.48
01:42:46|20272.58
01:42:48|20272.58
01:42:48|20274.95
01:42:50|20274.95
01:42:50|20274.95
01:42:51|20274.95
01:42:52|20276.67
01:42:54|20276.67
01:42:55|20274.29
01:42:57|20273.71
01:42:58|20273.71
01:43:00|20276.35
01:43:01|20276.35
01:43:02|20276.35
01:43:03|20275.03
01:43:03|20275.03
01:43:05|20275.03
01:43:05|20275.37
01:43:08|20273.15
01:43:08|20274.36
01:43:10|20274.55
01:43:11|20274.55
01:43:11|20274.55
01:43:13|20274.55
01:43:14|20274.55
01:43:14|20274.55
01:43:16|20274.55
01:43:16|20274.55
01:43:17|20274.55
01:43:19|20270.53
01:43:19|20267.37
01:43:21|20267.37
01:43:23|20266.42
01:43:23|20267.35
01:43:24|20267.35
01:43:25|20269.77
01:43:26|20267.64
01:43:27|20268.59
01:43:28|20267.4
01:43:29|20267.4
01:43:30|20267.4
01:43:31|20267.4
01:43:33|20267.4
01:43:33|20267.4
01:43:35|20267.4
01:43:36|20267.4
01:43:37|20264.14
01:43:38|20261.97
01:43:39|20262.54
01:43:40|20260.91
01:43:41|20261.
01:43:42|20261.
01:43:43|20261.
01:43:45|20260.56
01:43:47|20261.83
01:43:48|20259.84
01:43:49|20258.94
01:43:50|20261.29
01:43:51|20258.88
01:43:52|20258.88
01:43:53|20258.88
01:43:54|20258.88
01:43:55|20258.88
01:43:56|20258.88
01:43:57|20258.88
01:43:58|20258.88
01:43:59|20258.88
01:44:00|20258.88
01:44:01|20258.88
01:44:02|20261.12
01:44:03|20261.12
01:44:04|20260.77
01:44:06|20258.85
01:44:07|20258.85
01:44:08|20258.85
01:44:09|20260.49
01:44:10|20258.2
01:44:10|20257.11
01:44:11|20257.11
01:44:12|20257.11
01:44:13|20257.11
01:44:15|20257.11
01:44:16|20257.11
01:44:17|20255.56
01:44:18|20255.56
01:44:19|20250.
01:44:21|20252.09
01:44:21|20249.95
01:44:22|20250.77
01:44:23|20247.34
01:44:24|20248.
01:44:25|20248.
01:44:27|20248.
01:44:28|20248.
01:44:28|20250.88
01:44:30|20250.88
01:44:31|20250.88
01:44:31|20250.88
01:44:32|20250.88
01:44:33|20250.88
01:44:34|20250.88
01:44:35|20253.66
01:44:36|20251.91
01:44:37|20251.91
01:44:39|20251.91
01:44:40|20251.91
01:44:40|20251.91
01:44:42|20251.91
01:44:43|20251.91
01:44:44|20253.36
01:44:45|20253.36
01:44:46|20253.36
01:44:47|20253.36
01:44:48|20253.81
01:44:49|20253.81
01:44:50|20253.81
01:44:51|20253.83
01:44:52|20253.83
01:44:54|20253.83
01:44:55|20253.69
01:44:56|20253.69
01:44:57|20253.69
01:44:58|20253.69
01:45:00|20253.86
01:45:01|20257.17
01:45:02|20257.17
01:45:03|20254.79
01:45:04|20254.79
01:45:04|20252.58
01:45:06|20252.58
01:45:06|20251.07
01:45:08|20249.65
01:45:08|20249.65
01:45:10|20246.99
01:45:10|20242.9
01:45:11|20242.9
01:45:12|20242.9
01:45:14|20242.9
01:45:14|20243.29
01:45:15|20243.29
01:45:16|20243.29
01:45:17|20243.29
01:45:19|20243.29
01:45:20|20243.29
01:45:20|20243.29
01:45:21|20243.29
01:45:23|20243.29
01:45:24|20243.29
01:45:25|20243.29
01:45:26|20243.29
01:45:27|20243.29
01:45:28|20246.51
01:45:29|20247.78
01:45:30|20249.66
01:45:32|20247.74
01:45:33|20247.74
01:45:33|20247.74
01:45:34|20247.84
01:45:36|20247.84
01:45:36|20248.16
01:45:38|20247.14
01:45:39|20247.14
01:45:41|20247.3
01:45:41|20247.3
01:45:42|20247.3
01:45:44|20246.8
01:45:46|20246.8
01:45:47|20247.53
01:45:48|20246.12
01:45:50|20246.12
01:45:51|20246.12
01:45:52|20246.12
01:45:52|20246.12
01:45:54|20246.12
01:45:55|20246.12
01:45:56|20246.12
01:45:57|20246.12
01:45:58|20246.12
01:45:59|20248.88
01:46:00|20248.88
01:46:02|20249.87
01:46:03|20247.97
01:46:03|20247.97
01:46:05|20247.97
01:46:06|20243.57
01:46:07|20243.57
01:46:08|20245.14
01:46:09|20245.26
01:46:10|20245.26
01:46:11|20244.19
01:46:12|20241.95
01:46:13|20243.87
01:46:14|20243.87
01:46:15|20243.87
01:46:16|20242.21
01:46:17|20242.21
01:46:18|20243.01
01:46:19|20243.01
01:46:20|20243.01
01:46:21|20244.84
01:46:22|20244.24
01:46:23|20244.24
01:46:24|20242.54
01:46:25|20242.54
01:46:26|20242.54
01:46:27|20242.54
01:46:28|20242.54
01:46:29|20242.69
01:46:30|20242.69
01:46:31|20243.3
01:46:32|20243.3
01:46:33|20243.3
01:46:34|20243.3
01:46:35|20243.3
01:46:36|20245.78
01:46:37|20245.78
01:46:38|20245.78
01:46:39|20245.78
01:46:41|20251.54
01:46:41|20253.42
01:46:43|20253.42
01:46:43|20253.42
01:46:45|20253.31
01:46:46|20252.83
01:46:48|20255.28
01:46:49|20255.28
01:46:49|20253.28
01:46:51|20253.28
01:46:52|20253.28
01:46:53|20253.28
01:46:54|20253.33
01:46:55|20251.71
01:46:56|20251.71
01:46:57|20254.98
01:46:58|20254.98
01:47:00|20254.98
01:47:00|20254.98
01:47:02|20254.98
01:47:04|20254.98
01:47:04|20253.04
01:47:05|20253.04
01:47:06|20256.34
01:47:07|20260.8
01:47:08|20257.56
01:47:10|20257.56
01:47:10|20257.56
01:47:11|20258.51
01:47:12|20258.51
01:47:13|20258.51
01:47:15|20258.51
01:47:15|20262.99
01:47:16|20261.13
01:47:17|20261.13
01:47:18|20262.06
01:47:20|20262.06
01:47:22|20263.79
01:47:22|20263.79
01:47:23|20263.79
01:47:24|20263.79
01:47:25|20263.79
01:47:26|20263.79
01:47:27|20265.44
01:47:28|20265.44
01:47:29|20265.45
01:47:30|20265.45
01:47:31|20265.45
01:47:32|20265.45
01:47:33|20263.43
01:47:34|20266.04
01:47:35|20266.04
01:47:36|20266.04
01:47:37|20266.92
01:47:38|20266.92
01:47:39|20266.92
01:47:40|20266.92
01:47:41|20266.92
01:47:42|20266.92
01:47:43|20266.92
01:47:44|20266.92
01:47:45|20266.92
01:47:46|20266.92
01:47:47|20266.42
01:47:48|20266.42
01:47:49|20270.1
01:47:50|20270.1
01:47:51|20270.1
01:47:52|20270.1
01:47:53|20268.47
01:47:55|20267.65
01:47:56|20267.65
01:47:57|20267.65
01:47:59|20267.65
01:48:00|20267.65
01:48:00|20267.91
01:48:03|20266.39
01:48:03|20266.39
01:48:04|20266.39
01:48:05|20266.39
01:48:06|20266.39
01:48:07|20267.67
01:48:08|20267.67
01:48:09|20267.67
01:48:10|20267.67
01:48:11|20267.55
01:48:12|20266.3
01:48:13|20266.3
01:48:14|20264.32
01:48:15|20264.32
01:48:16|20266.2
01:48:17|20266.2
01:48:18|20266.2
01:48:19|20265.4
01:48:20|20265.4
01:48:21|20266.36
01:48:22|20266.36
01:48:23|20266.36
01:48:25|20268.35
01:48:26|20268.35
01:48:27|20268.33
01:48:28|20268.33
01:48:29|20268.33
01:48:30|20268.33
01:48:31|20268.33
01:48:32|20268.33
01:48:33|20272.89
01:48:34|20277.08
01:48:34|20277.08
01:48:36|20271.54
01:48:37|20269.53
01:48:37|20269.53
01:48:39|20269.53
01:48:40|20269.53
01:48:41|20269.53
01:48:42|20269.53
01:48:43|20269.53
01:48:44|20270.14
01:48:45|20270.14
01:48:46|20270.14
01:48:47|20271.49
01:48:49|20268.4
01:48:49|20268.4
01:48:50|20268.4
01:48:51|20268.4
01:48:52|20268.4
01:48:53|20269.88
01:48:54|20269.88
01:48:55|20266.68
01:48:56|20266.68
01:48:57|20266.42
01:48:58|20266.42
01:48:59|20266.42
01:49:00|20267.24
01:49:01|20266.35
01:49:02|20266.35
01:49:03|20266.35
01:49:04|20266.35
01:49:05|20263.8
01:49:06|20263.8
01:49:07|20263.8
01:49:08|20264.98
01:49:09|20261.42
01:49:10|20261.42
01:49:11|20261.42
01:49:12|20261.42
01:49:14|20261.9
01:49:14|20261.9
01:49:15|20263.22
01:49:16|20263.22
01:49:17|20261.38
01:49:18|20264.18
01:49:19|20262.41
01:49:20|20262.41
01:49:21|20265.03
01:49:22|20265.03
01:49:24|20265.03
01:49:24|20265.03
01:49:25|20265.03
01:49:26|20265.03
01:49:28|20266.32
01:49:28|20265.6
01:49:29|20265.6
01:49:31|20268.29
01:49:32|20269.48
01:49:33|20269.48
01:49:34|20269.48
01:49:35|20269.48
01:49:36|20269.48
01:49:37|20269.48
01:49:38|20269.48
01:49:39|20269.48
01:49:40|20269.48
01:49:41|20269.48
01:49:42|20268.18
01:49:43|20268.18
01:49:44|20268.18
01:49:45|20268.18
01:49:46|20268.58
01:49:47|20268.58
01:49:48|20268.58
01:49:49|20268.58
01:49:50|20268.58
01:49:51|20268.58
01:49:52|20268.58
01:49:53|20265.74
01:49:54|20265.74
01:49:55|20265.74
01:49:56|20265.74
01:49:57|20265.74
01:49:59|20265.74
01:49:59|20265.74
01:50:00|20269.72
01:50:02|20270.74
01:50:04|20279.29
01:50:04|20280.
01:50:05|20279.43
01:50:06|20279.43
01:50:07|20281.57
01:50:08|20281.57
01:50:09|20281.57
01:50:10|20277.05
01:50:12|20277.42
01:50:12|20277.42
01:50:13|20278.88
01:50:14|20278.88
01:50:15|20281.06
01:50:17|20281.06
01:50:17|20281.06
01:50:18|20281.06
01:50:19|20281.06
01:50:20|20281.06
01:50:21|20281.06
01:50:22|20281.06
01:50:24|20281.51
01:50:25|20281.51
01:50:26|20281.51
01:50:28|20280.03
01:50:28|20280.03
01:50:29|20280.03
01:50:30|20280.03
01:50:31|20280.03
01:50:32|20280.03
01:50:33|20280.03
01:50:34|20280.03
01:50:35|20278.14
01:50:36|20277.3
01:50:37|20276.86
01:50:38|20276.86
01:50:39|20276.86
01:50:40|20276.86
01:50:41|20276.86
01:50:43|20276.86
01:50:44|20278.1
01:50:44|20278.1
01:50:45|20278.1
01:50:46|20278.1
01:50:47|20272.26
01:50:48|20276.33
01:50:50|20276.33
01:50:52|20276.33
01:50:53|20276.33
01:50:54|20276.33
01:50:55|20276.33
01:50:56|20276.33
01:50:57|20274.52
01:50:58|20275.22
01:51:00|20275.22
01:51:00|20275.22
01:51:02|20275.23
01:51:03|20272.05
01:51:04|20270.92
01:51:05|20270.
01:51:06|20270.
01:51:07|20270.
01:51:08|20270.
01:51:10|20270.
01:51:10|20264.28
01:51:11|20264.28
01:51:13|20265.83
01:51:14|20265.83
01:51:14|20265.83
01:51:16|20265.83
01:51:16|20263.43
01:51:18|20261.94
01:51:19|20263.79
01:51:20|20263.79
01:51:21|20260.
01:51:21|20259.85
01:51:22|20259.85
01:51:23|20259.85
01:51:25|20260.83
01:51:25|20260.83
01:51:27|20260.83
01:51:28|20260.83
01:51:29|20260.83
01:51:29|20262.32
01:51:31|20262.32
01:51:32|20260.3
01:51:33|20260.61
01:51:34|20260.61
01:51:34|20260.61
01:51:35|20260.61
01:51:37|20260.61
01:51:37|20260.61
01:51:39|20260.61
01:51:39|20260.61
01:51:41|20264.1
01:51:41|20262.01
01:51:43|20260.12
01:51:44|20261.28
01:51:45|20261.28
01:51:46|20263.18
01:51:47|20265.25
01:51:48|20265.25
01:51:49|20265.25
01:51:49|20265.78
01:51:50|20265.78
01:51:52|20265.78
01:51:54|20265.78
01:51:54|20265.78
01:51:55|20265.78
01:51:56|20265.78
01:51:58|20265.78
01:51:59|20265.78
01:52:00|20267.33
01:52:01|20267.33
01:52:03|20267.33
01:52:04|20267.24
01:52:06|20267.24
01:52:06|20266.22
01:52:08|20266.2
01:52:09|20266.2
01:52:09|20266.2
01:52:11|20266.45
01:52:12|20266.45
01:52:12|20266.45
01:52:13|20266.59
01:52:15|20266.46
01:52:16|20266.46
01:52:17|20266.46
01:52:18|20266.46
01:52:19|20266.46
01:52:20|20268.99
01:52:21|20270.07
01:52:22|20272.
01:52:23|20270.07
01:52:23|20270.39
01:52:25|20268.87
01:52:26|20268.77
01:52:27|20268.77
01:52:28|20269.48
01:52:29|20269.48
01:52:30|20265.53
01:52:31|20262.73
01:52:32|20271.2
01:52:33|20270.27
01:52:33|20269.41
01:52:34|20269.41
01:52:36|20269.74
01:52:36|20268.92
01:52:39|20268.92
01:52:39|20268.92
01:52:41|20268.92
01:52:41|20268.92
01:52:43|20268.89
01:52:44|20268.89
01:52:45|20268.89
01:52:45|20268.1
01:52:46|20268.1
01:52:48|20269.65
01:52:49|20269.65
01:52:50|20269.65
01:52:51|20269.65
01:52:53|20272.75
01:52:53|20273.73
01:52:54|20273.73
01:52:56|20273.69
01:52:57|20273.85
01:52:58|20273.85
01:52:59|20273.85
01:53:00|20274.02
01:53:02|20274.02
01:53:03|20276.33
01:53:04|20276.33
01:53:04|20275.58
01:53:06|20275.58
01:53:08|20270.82
01:53:08|20270.82
01:53:09|20270.82
01:53:10|20270.82
01:53:11|20269.73
01:53:12|20269.73
01:53:13|20269.73
01:53:14|20269.73
01:53:15|20269.73
01:53:16|20269.73
01:53:17|20269.73
01:53:18|20269.73
01:53:19|20269.73
01:53:20|20269.73
01:53:21|20270.13
01:53:22|20270.13
01:53:23|20270.13
01:53:24|20270.13
01:53:25|20270.13
01:53:26|20270.13
01:53:28|20270.13
01:53:28|20270.94
01:53:29|20271.36
01:53:31|20272.72
01:53:32|20272.72
01:53:33|20272.28
01:53:33|20272.28
01:53:35|20271.85
01:53:35|20271.85
01:53:37|20271.85
01:53:38|20272.81
01:53:39|20272.81
01:53:40|20272.81
01:53:41|20272.81
01:53:42|20272.81
01:53:43|20272.81
01:53:44|20272.81
01:53:45|20272.81
01:53:46|20272.81
01:53:47|20272.81
01:53:48|20272.81
01:53:49|20272.81
01:53:50|20274.7
01:53:51|20274.78
01:53:52|20275.31
01:53:54|20277.72
01:53:55|20278.83
01:53:57|20285.57
01:53:57|20284.01
01:53:58|20283.86
01:53:59|20283.86
01:54:00|20283.86
01:54:01|20283.86
01:54:03|20278.45
01:54:03|20278.45
01:54:05|20278.45
01:54:06|20278.45
01:54:08|20282.9
01:54:08|20282.9
01:54:09|20280.64
01:54:10|20280.64
01:54:11|20280.64
01:54:12|20281.12
01:54:13|20281.12
01:54:14|20281.12
01:54:16|20281.12
01:54:16|20281.12
01:54:17|20281.12
01:54:18|20281.12
01:54:19|20281.12
01:54:20|20281.12
01:54:21|20281.12
01:54:22|20282.68
01:54:23|20282.68
01:54:24|20282.68
01:54:25|20279.47
01:54:26|20279.47
01:54:27|20282.13
01:54:28|20282.13
01:54:30|20282.13
01:54:32|20284.36
01:54:32|20284.36
01:54:33|20284.36
01:54:34|20284.36
01:54:35|20284.36
01:54:36|20284.36
01:54:37|20284.36
01:54:38|20281.43
01:54:39|20281.39
01:54:40|20281.14
01:54:41|20281.14
01:54:43|20280.64
01:54:44|20280.64
01:54:44|20280.64
01:54:46|20280.64
01:54:46|20282.72
01:54:47|20281.51
01:54:48|20281.51
01:54:49|20281.51
01:54:50|20283.1
01:54:52|20283.1
01:54:52|20283.1
01:54:54|20283.1
01:54:55|20283.33
01:54:56|20283.33
01:54:57|20283.33
01:54:58|20283.33
01:55:00|20286.87
01:55:00|20286.87
01:55:01|20289.31
01:55:02|20289.31
01:55:04|20289.31
01:55:05|20287.54
01:55:06|20287.54
01:55:08|20287.54
01:55:09|20285.65
01:55:10|20285.65
01:55:12|20287.25
01:55:12|20285.46
01:55:13|20288.87
01:55:14|20288.87
01:55:15|20286.83
01:55:16|20286.83
01:55:17|20288.85
01:55:18|20287.55
01:55:19|20287.55
01:55:20|20287.55
01:55:21|20284.84
01:55:22|20284.84
01:55:24|20286.96
01:55:24|20286.96
01:55:25|20286.96
01:55:26|20286.96
01:55:27|20286.96
01:55:29|20288.54
01:55:29|20288.54
01:55:30|20288.54
01:55:31|20289.23
01:55:32|20289.23
01:55:33|20289.23
01:55:34|20289.23
01:55:35|20289.23
01:55:36|20289.23
01:55:37|20289.23
01:55:38|20288.43
01:55:40|20289.98
01:55:41|20289.98
01:55:42|20288.94
01:55:43|20288.94
01:55:44|20287.6
01:55:45|20287.6
01:55:46|20288.27
01:55:47|20288.27
01:55:48|20286.43
01:55:49|20284.49
01:55:50|20287.83
01:55:51|20287.83
01:55:52|20287.83
01:55:53|20286.25
01:55:54|20286.25
01:55:55|20289.05
01:55:56|20288.02
01:55:57|20288.46
01:55:58|20288.46
01:55:59|20287.86
01:56:00|20286.98
01:56:01|20285.82
01:56:02|20285.82
01:56:04|20284.52
01:56:04|20284.52
01:56:06|20284.52
01:56:07|20284.52
01:56:09|20286.37
01:56:10|20286.37
01:56:11|20286.37
01:56:12|20284.54
01:56:13|20284.54
01:56:14|20284.54
01:56:16|20283.59
01:56:16|20286.24
01:56:17|20286.24
01:56:18|20287.86
01:56:20|20287.05
01:56:21|20288.76
01:56:22|20288.76
01:56:23|20288.76
01:56:25|20288.61
01:56:25|20288.03
01:56:26|20290.
01:56:28|20302.
01:56:28|20296.
01:56:29|20294.99
01:56:30|20296.64
01:56:31|20296.64
01:56:33|20296.64
01:56:35|20294.54
01:56:36|20294.54
01:56:37|20294.54
01:56:37|20293.56
01:56:39|20293.56
01:56:40|20293.56
01:56:41|20294.76
01:56:42|20294.76
01:56:43|20294.76
01:56:44|20294.76
01:56:45|20294.76
01:56:46|20294.76
01:56:47|20293.
01:56:48|20293.
01:56:49|20293.
01:56:50|20295.57
01:56:51|20295.4
01:56:53|20295.98
01:56:54|20295.98
01:56:55|20295.98
01:56:56|20296.68
01:56:57|20298.39
01:56:58|20298.39
01:56:59|20298.39
01:57:00|20299.41
01:57:01|20299.78
01:57:02|20299.78
01:57:04|20299.78
01:57:05|20302.31
01:57:06|20302.31
01:57:07|20304.18
01:57:08|20304.38
01:57:09|20304.38
01:57:10|20304.5
01:57:11|20308.48
01:57:12|20307.16
01:57:14|20306.68
01:57:14|20307.75
01:57:15|20306.21
01:57:17|20305.96
01:57:17|20301.73
01:57:19|20301.73
01:57:20|20301.18
01:57:21|20304.1
01:57:22|20300.38
01:57:23|20300.1
01:57:24|20296.51
01:57:25|20296.51
01:57:26|20296.51
01:57:27|20296.51
01:57:28|20294.82
01:57:29|20294.82
01:57:30|20295.79
01:57:31|20294.48
01:57:32|20298.
01:57:33|20298.97
01:57:34|20298.97
01:57:36|20298.97
01:57:37|20298.97
01:57:37|20298.97
01:57:38|20295.48
01:57:40|20293.16
01:57:41|20295.08
01:57:43|20295.08
01:57:43|20294.68
01:57:45|20294.68
01:57:45|20294.68
01:57:46|20297.5
01:57:47|20297.5
01:57:48|20297.5
01:57:50|20297.6
01:57:52|20298.69
01:57:52|20298.69
01:57:54|20298.69
01:57:55|20298.69
01:57:56|20298.69
01:57:57|20298.69
01:57:58|20298.69
01:57:59|20298.69
01:58:00|20298.69
01:58:01|20298.69
01:58:02|20295.32
01:58:04|20295.32
01:58:05|20295.32
01:58:06|20295.32
01:58:07|20295.32
01:58:09|20291.98
01:58:09|20291.98
01:58:11|20291.98
01:58:12|20294.4
01:58:13|20294.4
01:58:13|20295.73
01:58:15|20295.73
01:58:15|20295.73
01:58:16|20297.49
01:58:18|20296.46
01:58:19|20296.46
01:58:20|20296.46
01:58:21|20296.46
01:58:21|20297.7
01:58:23|20297.7
01:58:24|20297.7
01:58:24|20298.11
01:58:25|20298.11
01:58:27|20298.11
01:58:28|20298.11
01:58:29|20298.11
01:58:31|20300.83
01:58:31|20296.07
01:58:32|20296.07
01:58:33|20297.09
01:58:34|20296.32
01:58:36|20296.32
01:58:37|20297.24
01:58:38|20297.24
01:58:38|20297.24
01:58:40|20297.24
01:58:41|20297.24
01:58:42|20298.67
01:58:42|20295.69
01:58:44|20294.41
01:58:45|20296.51
01:58:46|20296.51
01:58:47|20295.61
01:58:49|20293.09
01:58:49|20293.09
01:58:50|20293.09
01:58:52|20289.59
01:58:52|20289.59
01:58:55|20289.59
01:58:55|20289.59
01:58:56|20289.59
01:58:57|20292.94
01:58:59|20292.94
01:59:00|20292.94
01:59:01|20294.29
01:59:02|20294.29
01:59:03|20294.29
01:59:04|20294.29
01:59:06|20294.29
01:59:06|20297.23
01:59:08|20299.36
01:59:08|20297.04
01:59:11|20297.04
01:59:11|20297.04
01:59:13|20297.04
01:59:14|20297.04
01:59:14|20297.66
01:59:16|20299.19
01:59:17|20295.77
01:59:17|20296.97
01:59:19|20296.97
01:59:20|20296.75
01:59:21|20296.75
01:59:22|20300.77
01:59:23|20300.77
01:59:24|20300.77
01:59:25|20300.77
01:59:26|20301.35
01:59:26|20301.35
01:59:27|20301.35
01:59:28|20303.66
01:59:29|20303.66
01:59:30|20302.02
01:59:31|20300.75
01:59:33|20300.96
01:59:33|20300.83
01:59:35|20300.83
01:59:37|20300.83
01:59:37|20300.83
01:59:38|20300.83
01:59:39|20308.47
01:59:40|20303.9
01:59:41|20307.02
01:59:42|20310.
01:59:43|20307.8
01:59:44|20309.11
01:59:45|20307.55
01:59:47|20311.04
01:59:47|20307.62
01:59:49|20305.25
01:59:49|20305.46
01:59:51|20305.11
01:59:52|20305.11
01:59:52|20305.11
01:59:53|20305.11
01:59:55|20305.11
01:59:55|20305.11
01:59:57|20301.14
01:59:58|20301.14
01:59:59|20301.14
02:00:00|20301.14
02:00:01|20301.14
02:00:02|20301.05
02:00:02|20295.9
02:00:03|20305.05
02:00:06|20299.37
02:00:06|20297.3
02:00:08|20296.87
02:00:10|20296.87
02:00:10|20297.69
02:00:11|20296.21
02:00:13|20297.17
02:00:15|20295.51
02:00:15|20294.54
02:00:17|20294.54
02:00:17|20296.4
02:00:18|20296.4
02:00:20|20295.3
02:00:21|20295.3
02:00:22|20295.3
02:00:23|20295.3
02:00:24|20295.3
02:00:25|20297.68
02:00:25|20299.85
02:00:27|20301.17
02:00:27|20301.17
02:00:28|20299.56
02:00:31|20298.2
02:00:31|20298.2
02:00:32|20301.07
02:00:33|20301.07
02:00:35|20301.07
02:00:36|20299.24
02:00:37|20299.24
02:00:38|20299.24
02:00:38|20301.
02:00:39|20300.4
02:00:40|20300.61
02:00:42|20300.61
02:00:43|20302.27
02:00:44|20302.27
02:00:44|20302.27
02:00:46|20299.18
02:00:47|20298.52
02:00:47|20298.52
02:00:49|20297.95
02:00:50|20297.95
02:00:51|20297.95
02:00:51|20297.95
02:00:54|20297.6
02:00:54|20297.6
02:00:55|20295.98
02:00:56|20300.07
02:00:58|20300.07
02:00:59|20297.45
02:01:00|20297.45
02:01:01|20297.45
02:01:01|20297.33
02:01:04|20297.62
02:01:04|20291.48
02:01:06|20293.73
02:01:07|20293.73
02:01:08|20293.73
02:01:10|20290.87
02:01:10|20293.37
02:01:11|20293.75
02:01:12|20293.75
02:01:13|20293.75
02:01:14|20299.06
02:01:15|20294.92
02:01:16|20294.92
02:01:17|20293.7
02:01:19|20293.7
02:01:19|20290.9
02:01:21|20292.29
02:01:22|20290.66
02:01:23|20290.66
02:01:23|20290.66
02:01:26|20290.66
02:01:27|20289.1
02:01:28|20291.36
02:01:29|20289.69
02:01:31|20290.99
02:01:32|20290.07
02:01:32|20291.16
02:01:33|20292.98
02:01:35|20289.74
02:01:36|20291.77
02:01:36|20291.77
02:01:38|20291.
02:01:38|20291.
02:01:40|20291.
02:01:41|20291.
02:01:42|20296.17
02:01:43|20296.17
02:01:45|20296.17
02:01:46|20296.17
02:01:47|20296.17
02:01:47|20296.17
02:01:50|20296.17
02:01:50|20292.32
02:01:51|20293.13
02:01:52|20293.13
02:01:53|20293.87
02:01:54|20293.87
02:01:55|20293.87
02:01:56|20294.47
02:01:57|20289.2
02:01:58|20289.2
02:01:59|20289.2
02:02:00|20291.47
02:02:01|20291.95
02:02:02|20291.98
02:02:04|20292.12
02:02:05|20292.12
02:02:06|20291.89
02:02:07|20293.26
02:02:08|20293.26
02:02:10|20295.49
02:02:10|20295.6
02:02:11|20295.6
02:02:12|20295.6
02:02:13|20294.85
02:02:14|20294.85
02:02:16|20294.85
02:02:16|20298.42
02:02:17|20296.47
02:02:19|20296.47
02:02:20|20298.59
02:02:21|20299.62
02:02:22|20298.48
02:02:23|20296.5
02:02:24|20296.5
02:02:25|20297.59
02:02:27|20298.64
02:02:27|20296.43
02:02:28|20296.43
02:02:29|20296.94
02:02:30|20296.94
02:02:31|20300.95
02:02:32|20299.08
02:02:33|20299.08
02:02:34|20299.08
02:02:35|20299.08
02:02:36|20299.08
02:02:37|20299.79
02:02:38|20299.79
02:02:39|20308.12
02:02:40|20310.
02:02:41|20312.59
02:02:42|20314.75
02:02:43|20312.04
02:02:45|20312.04
02:02:45|20312.04
02:02:47|20308.15
02:02:49|20308.15
02:02:49|20308.15
02:02:50|20308.15
02:02:51|20309.89
02:02:52|20309.89
02:02:53|20309.89
02:02:55|20303.75
02:02:55|20303.75
02:02:56|20307.66
02:02:58|20309.93
02:02:58|20309.93
02:02:59|20309.93
02:03:00|20305.99
02:03:03|20305.99
02:03:03|20305.99
02:03:04|20305.99
02:03:05|20309.83
02:03:06|20309.83
02:03:07|20309.83
02:03:09|20309.83
02:03:09|20309.83
02:03:11|20309.83
02:03:11|20312.38
02:03:12|20312.38
02:03:14|20311.86
02:03:15|20325.59
02:03:17|20334.57
02:03:17|20331.8
02:03:18|20323.15
02:03:19|20318.5
02:03:20|20319.39
02:03:21|20317.65
02:03:22|20318.7
02:03:24|20320.42
02:03:25|20320.42
02:03:26|20324.6
02:03:27|20324.6
02:03:29|20325.11
02:03:29|20331.49
02:03:30|20333.76
02:03:31|20331.72
02:03:32|20335.36
02:03:33|20335.36
02:03:35|20335.36
02:03:36|20332.87
02:03:37|20336.76
02:03:38|20333.76
02:03:39|20333.76
02:03:39|20333.76
02:03:40|20327.78
02:03:42|20331.4
02:03:43|20331.4
02:03:44|20331.4
02:03:45|20330.5
02:03:46|20328.43
02:03:47|20329.58
02:03:47|20329.88
02:03:50|20329.88
02:03:50|20329.09
02:03:52|20333.76
02:03:53|20333.76
02:03:54|20333.76
02:03:55|20329.89
02:03:56|20329.12
02:03:56|20329.12
02:03:58|20329.12
02:03:59|20329.12
02:04:00|20329.33
02:04:02|20329.33
02:04:06|20330.48
02:04:07|20320.
02:04:09|20320.46
02:04:09|20320.46
02:04:10|20320.46
02:04:11|20317.88
02:04:13|20317.88
02:04:13|20317.88
02:04:15|20317.88
02:04:16|20317.88
02:04:16|20317.88
02:04:18|20317.88
02:04:19|20313.71
02:04:20|20313.71
02:04:21|20316.01
02:04:22|20328.44
02:04:23|20326.53
02:04:24|20330.
02:04:25|20328.21
02:04:26|20328.21
02:04:27|20328.21
02:04:28|20328.21
02:04:29|20328.21
02:04:30|20324.98
02:04:31|20324.98
02:04:32|20324.98
02:04:33|20324.98
02:04:34|20324.98
02:04:35|20324.98
02:04:36|20324.98
02:04:37|20326.42
02:04:38|20326.42
02:04:39|20326.42
02:04:40|20326.42
02:04:41|20326.46
02:04:42|20323.72
02:04:43|20323.72
02:04:44|20323.72
02:04:45|20326.34
02:04:46|20326.34
02:04:47|20326.34
02:04:48|20327.05
02:04:49|20327.05
02:04:50|20327.05
02:04:51|20327.35
02:04:52|20326.35
02:04:53|20326.32
02:04:54|20326.32
02:04:55|20338.1
02:04:56|20334.77
02:04:57|20335.04
02:04:58|20329.27
02:04:59|20329.27
02:05:01|20334.56
02:05:03|20339.68
02:05:03|20338.47
02:05:04|20338.47
02:05:05|20338.47
02:05:07|20331.3
02:05:08|20335.51
02:05:09|20332.47
02:05:10|20332.47
02:05:11|20334.06
02:05:12|20334.06
02:05:12|20334.06
02:05:14|20330.
02:05:15|20331.03
02:05:16|20330.75
02:05:17|20330.75
02:05:18|20325.24
02:05:19|20326.29
02:05:19|20326.29
02:05:20|20323.34
02:05:22|20323.34
02:05:23|20323.34
02:05:24|20323.34
02:05:25|20323.34
02:05:26|20326.49
02:05:27|20326.49
02:05:29|20324.49
02:05:29|20324.49
02:05:30|20324.49
02:05:31|20324.49
02:05:32|20326.09
02:05:33|20326.09
02:05:34|20326.09
02:05:35|20326.09
02:05:36|20326.09
02:05:37|20327.46
02:05:38|20327.46
02:05:39|20327.46
02:05:40|20324.31
02:05:41|20324.31
02:05:42|20329.76
02:05:43|20332.57
02:05:44|20334.92
02:05:45|20329.97
02:05:46|20319.42
02:05:48|20326.4
02:05:50|20330.09
02:05:51|20327.2
02:05:53|20327.91
02:05:53|20332.01
02:05:54|20328.51
02:05:56|20333.38
02:05:57|20336.47
02:05:58|20336.47
02:05:59|20336.9
02:06:00|20341.14
02:06:01|20341.14
02:06:02|20341.14
02:06:03|20340.68
02:06:03|20340.68
02:06:05|20337.89
02:06:07|20338.69
02:06:07|20338.55
02:06:08|20334.4
02:06:09|20335.69
02:06:11|20335.69
02:06:11|20330.61
02:06:14|20335.05
02:06:14|20335.05
02:06:16|20335.05
02:06:16|20335.05
02:06:17|20334.95
02:06:19|20334.95
02:06:20|20332.91
02:06:21|20332.91
02:06:22|20333.
02:06:23|20333.
02:06:24|20328.72
02:06:24|20328.72
02:06:26|20330.8
02:06:27|20330.82
02:06:27|20328.33
02:06:28|20327.55
02:06:30|20329.3
02:06:31|20329.66
02:06:31|20329.66
02:06:32|20328.1
02:06:34|20327.93
02:06:34|20328.23
02:06:35|20328.95
02:06:36|20333.85
02:06:38|20335.99
02:06:39|20335.93
02:06:40|20335.85
02:06:41|20335.85
02:06:42|20335.85
02:06:42|20337.53
02:06:44|20337.53
02:06:45|20335.75
02:06:46|20335.75
02:06:47|20333.21
02:06:47|20331.03
02:06:49|20331.97
02:06:50|20331.97
02:06:51|20331.97
02:06:52|20331.97
02:06:53|20331.97
02:06:54|20335.07
02:06:55|20335.07
02:06:57|20335.07
02:06:58|20335.07
02:06:59|20334.99
02:07:00|20334.99
02:07:00|20332.94
02:07:02|20332.94
02:07:03|20333.05
02:07:04|20333.05
02:07:04|20335.17
02:07:06|20335.82
02:07:07|20340.03
02:07:08|20340.03
02:07:09|20340.03
02:07:10|20337.39
02:07:11|20337.39
02:07:13|20334.32
02:07:14|20334.32
02:07:15|20334.32
02:07:16|20337.07
02:07:16|20337.07
02:07:18|20337.07
02:07:19|20337.07
02:07:20|20337.27
02:07:21|20335.26
02:07:22|20337.02
02:07:23|20337.02
02:07:24|20337.02
02:07:25|20334.36
02:07:26|20334.36
02:07:26|20335.88
02:07:28|20336.03
02:07:28|20336.03
02:07:29|20336.03
02:07:31|20336.03
02:07:32|20335.55
02:07:34|20337.06
02:07:34|20337.05
02:07:35|20335.49
02:07:36|20335.49
02:07:37|20335.49
02:07:38|20335.49
02:07:39|20337.01
02:07:40|20337.01
02:07:41|20337.01
02:07:42|20337.94
02:07:43|20335.57
02:07:44|20335.57
02:07:45|20340.8
02:07:46|20339.94
02:07:47|20336.3
02:07:48|20334.54
02:07:49|20334.54
02:07:51|20335.54
02:07:53|20335.54
02:07:53|20335.54
02:07:54|20335.54
02:07:55|20335.54
02:07:56|20334.53
02:07:57|20334.53
02:07:58|20334.53
02:07:59|20334.53
02:08:00|20333.58
02:08:01|20331.54
02:08:02|20329.5
02:08:04|20329.5
02:08:05|20329.5
02:08:07|20333.18
02:08:08|20335.33
02:08:09|20333.12
02:08:09|20335.88
02:08:11|20335.88
02:08:11|20334.5
02:08:13|20334.5
02:08:14|20334.5
02:08:15|20332.38
02:08:16|20332.38
02:08:17|20332.38
02:08:18|20332.38
02:08:19|20336.43
02:08:20|20336.43
02:08:21|20334.63
02:08:22|20334.85
02:08:23|20334.85
02:08:24|20337.41
02:08:25|20337.56
02:08:26|20335.13
02:08:27|20335.13
02:08:28|20334.6
02:08:29|20332.71
02:08:31|20332.6
02:08:32|20332.6
02:08:33|20332.6
02:08:34|20334.34
02:08:35|20334.34
02:08:36|20332.01
02:08:37|20330.69
02:08:38|20330.69
02:08:39|20330.69
02:08:40|20329.04
02:08:41|20329.04
02:08:42|20329.04
02:08:43|20329.04
02:08:44|20325.82
02:08:45|20321.13
02:08:46|20321.13
02:08:47|20323.48
02:08:48|20323.48
02:08:49|20324.77
02:08:50|20322.62
02:08:52|20322.62
02:08:52|20325.69
02:08:54|20325.69
02:08:55|20324.13
02:08:56|20324.13
02:08:57|20324.13
02:08:58|20324.13
02:08:59|20320.61
02:09:00|20320.
02:09:01|20322.17
02:09:03|20322.17
02:09:03|20324.1
02:09:05|20322.12
02:09:06|20324.36
02:09:07|20324.36
02:09:08|20324.36
02:09:10|20324.36
02:09:11|20324.36
02:09:12|20328.85
02:09:13|20330.
02:09:14|20330.
02:09:14|20330.
02:09:15|20330.
02:09:17|20328.87
02:09:17|20332.85
02:09:19|20332.85
02:09:20|20332.85
02:09:21|20332.85
02:09:22|20324.6
02:09:23|20324.62
02:09:24|20324.62
02:09:25|20325.32
02:09:26|20325.32
02:09:26|20325.84
02:09:28|20325.84
02:09:29|20325.84
02:09:30|20325.32
02:09:30|20325.32
02:09:32|20328.87
02:09:32|20328.87
02:09:33|20325.95
02:09:34|20325.95
02:09:36|20325.95
02:09:37|20325.95
02:09:38|20325.95
02:09:39|20335.52
02:09:39|20335.52
02:09:41|20332.67
02:09:42|20332.49
02:09:43|20332.49
02:09:44|20333.4
02:09:45|20330.3
02:09:46|20331.11
02:09:46|20331.08
02:09:48|20331.22
02:09:49|20333.09
02:09:49|20333.09
02:09:50|20333.09
02:09:51|20333.09
02:09:52|20333.09
02:09:53|20333.09
02:09:55|20333.09
02:09:56|20333.09
02:09:57|20333.09
02:09:59|20330.88
02:09:59|20331.47
02:10:00|20332.82
02:10:02|20333.55
02:10:03|20332.69
02:10:03|20333.91
02:10:04|20331.53
02:10:06|20331.53
02:10:07|20331.53
02:10:08|20331.53
02:10:09|20331.53
02:10:10|20328.04
02:10:11|20328.91
02:10:12|20329.8
02:10:13|20329.8
02:10:14|20329.8
02:10:16|20329.8
02:10:17|20329.8
02:10:17|20329.8
02:10:19|20329.8
02:10:19|20329.41
02:10:20|20329.41
02:10:21|20329.41
02:10:29|20329.41
02:10:30|20328.26
02:10:31|20328.26
02:10:32|20328.26
02:10:33|20328.78
02:10:34|20331.42
02:10:35|20333.87
02:10:36|20333.87
02:10:37|20333.87
02:10:38|20333.87
02:10:39|20333.87
02:10:40|20335.17
02:10:41|20335.17
02:10:42|20335.17
02:10:43|20335.17
02:10:44|20335.17
02:10:45|20335.17
02:10:46|20335.17
02:10:47|20336.59
02:10:48|20336.59
02:10:49|20337.94
02:10:50|20337.94
02:10:51|20337.94
02:10:52|20337.81
02:10:53|20336.33
02:10:55|20336.33
02:10:55|20336.33
02:10:57|20337.19
02:10:59|20337.19
02:11:00|20337.19
02:11:01|20337.19
02:11:02|20338.01
02:11:03|20336.41
02:11:04|20331.21
02:11:05|20332.75
02:11:06|20335.68
02:11:07|20335.68
02:11:08|20333.55
02:11:10|20335.47
02:11:10|20338.78
02:11:11|20338.78
02:11:13|20335.42
02:11:14|20334.28
02:11:15|20334.28
02:11:16|20330.89
02:11:16|20330.89
02:11:18|20332.91
02:11:18|20332.91
02:11:19|20327.05
02:11:21|20327.05
02:11:22|20325.44
02:11:22|20325.
02:11:24|20325.
02:11:24|20325.
02:11:25|20324.
02:11:27|20324.
02:11:28|20324.06
02:11:28|20322.61
02:11:30|20322.61
02:11:31|20322.61
02:11:32|20322.61
02:11:33|20322.61
02:11:34|20320.
02:11:35|20320.
02:11:36|20322.26
02:11:37|20323.
02:11:38|20326.8
02:11:39|20326.8
02:11:40|20326.29
02:11:41|20327.34
02:11:42|20329.41
02:11:43|20329.41
02:11:44|20329.41
02:11:45|20327.67
02:11:46|20327.67
02:11:47|20327.67
02:11:48|20327.67
02:11:49|20327.67
02:11:50|20328.06
02:11:51|20328.06
02:11:52|20328.06
02:11:54|20328.74
02:11:55|20328.74
02:11:56|20327.03
02:11:57|20327.03
02:11:59|20326.16
02:11:59|20331.47
02:12:01|20333.82
02:12:02|20336.29
02:12:03|20335.55
02:12:05|20332.54
02:12:06|20332.54
02:12:07|20332.54
02:12:08|20333.53
02:12:09|20333.53
02:12:10|20333.53
02:12:12|20333.53
02:12:12|20333.53
02:12:14|20333.56
02:12:15|20333.56
02:12:16|20333.56
02:12:17|20331.39
02:12:19|20331.39
02:12:20|20331.39
02:12:21|20331.39
02:12:22|20331.39
02:12:22|20331.39
02:12:24|20331.39
02:12:25|20331.39
02:12:26|20331.39
02:12:27|20331.39
02:12:28|20331.39
02:12:28|20331.39
02:12:30|20331.39
02:12:31|20331.39
02:12:31|20331.39
02:12:33|20331.39
02:12:34|20331.39
02:12:35|20331.39
02:12:35|20331.39
02:12:37|20332.21
02:12:37|20332.21
02:12:38|20332.21
02:12:40|20332.21
02:12:40|20332.21
02:12:41|20332.21
02:12:43|20332.21
02:12:43|20332.21
02:12:45|20332.21
02:12:45|20332.21
02:12:47|20332.21
02:12:48|20332.21
02:12:49|20332.21
02:12:49|20332.21
02:12:51|20331.03
02:12:52|20331.03
02:12:52|20331.03
02:12:54|20331.03
02:12:56|20334.69
02:12:56|20334.69
02:12:58|20334.69
02:12:59|20334.49
02:13:00|20337.53
02:13:01|20335.84
02:13:02|20334.28
02:13:03|20334.28
02:13:04|20334.28
02:13:06|20335.65
02:13:07|20338.84
02:13:08|20342.1
02:13:09|20342.1
02:13:10|20342.1
02:13:11|20340.17
02:13:12|20340.17
02:13:13|20345.92
02:13:15|20340.44
02:13:15|20340.
02:13:17|20340.37
02:13:17|20340.3
02:13:18|20346.93
02:13:20|20347.73
02:13:21|20347.21
02:13:22|20347.21
02:13:23|20347.21
02:13:24|20350.63
02:13:25|20350.63
02:13:26|20350.63
02:13:27|20347.12
02:13:28|20347.12
02:13:29|20347.12
02:13:30|20350.62
02:13:31|20348.24
02:13:32|20348.12
02:13:33|20348.12
02:13:34|20348.12
02:13:35|20348.12
02:13:36|20347.69
02:13:37|20344.91
02:13:38|20350.22
02:13:39|20348.88
02:13:40|20348.88
02:13:41|20353.08
02:13:42|20353.08
02:13:43|20352.85
02:13:44|20354.98
02:13:45|20353.73
02:13:46|20354.93
02:13:47|20354.48
02:13:48|20352.61
02:13:49|20350.71
02:13:51|20347.97
02:13:51|20350.67
02:13:52|20348.29
02:13:53|20352.31
02:13:54|20353.78
02:13:55|20353.78
02:13:57|20354.67
02:13:58|20354.67
02:14:00|20356.86
02:14:00|20354.55
02:14:01|20354.55
02:14:03|20353.23
02:14:04|20356.19
02:14:06|20357.94
02:14:07|20355.32
02:14:08|20353.96
02:14:08|20353.96
02:14:09|20353.96
02:14:10|20352.01
02:14:12|20352.01
02:14:13|20352.09
02:14:13|20352.09
02:14:15|20358.44
02:14:16|20360.
02:14:17|20358.72
02:14:19|20353.41
02:14:19|20359.39
02:14:20|20364.9
02:14:21|20364.18
02:14:22|20361.67
02:14:23|20359.95
02:14:24|20359.32
02:14:25|20359.23
02:14:26|20358.39
02:14:27|20356.84
02:14:28|20356.84
02:14:29|20356.84
02:14:30|20356.7
02:14:31|20353.99
02:14:33|20355.85
02:14:34|20357.69
02:14:35|20359.67
02:14:36|20359.67
02:14:37|20358.96
02:14:38|20358.96
02:14:39|20358.96
02:14:40|20358.96
02:14:41|20361.66
02:14:42|20360.79
02:14:43|20360.5
02:14:44|20360.5
02:14:45|20361.99
02:14:46|20366.72
02:14:47|20366.72
02:14:48|20363.02
02:14:49|20360.78
02:14:50|20360.78
02:14:51|20360.78
02:14:52|20359.28
02:14:53|20359.28
02:14:54|20359.28
02:14:55|20360.78
02:14:57|20361.45
02:14:58|20361.59
02:14:59|20361.59
02:15:01|20359.06
02:15:02|20359.06
02:15:03|20357.04
02:15:05|20363.96
02:15:06|20363.11
02:15:07|20363.11
02:15:08|20364.61
02:15:09|20364.61
02:15:10|20371.12
02:15:12|20369.61
02:15:13|20368.53
02:15:15|20367.28
02:15:16|20366.97
02:15:17|20366.97
02:15:18|20365.53
02:15:18|20362.76
02:15:20|20367.91
02:15:20|20367.91
02:15:21|20368.42
02:15:22|20368.42
02:15:23|20368.42
02:15:24|20368.42
02:15:26|20368.42
02:15:26|20367.33
02:15:28|20367.33
02:15:29|20367.33
02:15:30|20370.34
02:15:31|20370.34
02:15:32|20368.9
02:15:33|20367.76
02:15:34|20367.76
02:15:35|20370.98
02:15:36|20368.62
02:15:37|20369.92
02:15:38|20370.16
02:15:39|20371.14
02:15:40|20371.22
02:15:41|20371.22
02:15:42|20366.87
02:15:43|20365.53
02:15:44|20367.88
02:15:45|20372.64
02:15:46|20370.7
02:15:47|20376.34
02:15:48|20373.41
02:15:49|20371.57
02:15:50|20373.57
02:15:51|20371.86
02:15:52|20371.52
02:15:53|20371.52
02:15:54|20371.52
02:15:55|20371.52
02:15:56|20371.52
02:15:58|20373.68
02:15:58|20373.68
02:16:00|20373.68
02:16:01|20373.68
02:16:01|20373.68
02:16:02|20362.13
02:16:04|20361.05
02:16:05|20361.05
02:16:05|20360.
02:16:06|20362.37
02:16:07|20362.37
02:16:08|20358.39
02:16:09|20358.39
02:16:10|20358.39
02:16:11|20357.91
02:16:12|20357.91
02:16:14|20357.83
02:16:14|20357.66
02:16:16|20357.83
02:16:16|20357.83
02:16:17|20355.81
02:16:18|20355.81
02:16:19|20355.81
02:16:21|20352.05
02:16:22|20350.
02:16:23|20350.
02:16:24|20350.39
02:16:25|20350.39
02:16:25|20348.92
02:16:26|20348.92
02:16:28|20348.92
02:16:28|20348.92
02:16:29|20348.27
02:16:31|20346.47
02:16:32|20346.47
02:16:32|20343.38
02:16:34|20343.51
02:16:34|20343.6
02:16:35|20343.6
02:16:37|20343.6
02:16:38|20344.76
02:16:39|20344.76
02:16:40|20346.64
02:16:41|20342.55
02:16:42|20342.55
02:16:43|20342.55
02:16:44|20342.55
02:16:45|20342.55
02:16:46|20349.73
02:16:47|20348.98
02:16:48|20348.98
02:16:49|20346.11
02:16:50|20346.11
02:16:51|20346.11
02:16:52|20346.11
02:16:53|20346.11
02:16:55|20346.11
02:16:55|20346.11
02:16:57|20346.11
02:16:59|20347.45
02:17:00|20347.45
02:17:01|20347.45
02:17:02|20346.83
02:17:03|20346.83
02:17:04|20346.83
02:17:05|20346.83
02:17:06|20346.83
02:17:08|20346.02
02:17:08|20346.02
02:17:09|20346.02
02:17:11|20360.01
02:17:12|20360.01
02:17:13|20360.01
02:17:16|20361.43
02:17:16|20367.97
02:17:26|20367.97
02:17:26|20364.39
02:17:28|20364.39
02:17:29|20359.98
02:17:31|20359.25
02:17:32|20362.52
02:17:33|20363.
02:17:33|20365.14
02:17:35|20371.12
02:17:36|20369.56
02:17:37|20369.56
02:17:38|20369.56
02:17:39|20374.3
02:17:40|20374.3
02:17:41|20374.05
02:17:42|20376.71
02:17:43|20376.71
02:17:44|20374.45
02:17:45|20373.93
02:17:46|20373.93
02:17:47|20373.93
02:17:48|20373.93
02:17:49|20368.75
02:17:50|20368.14
02:17:52|20368.14
02:17:52|20368.14
02:17:54|20368.14
02:17:56|20376.65
02:17:56|20378.89
02:17:58|20376.85
02:17:59|20376.85
02:18:01|20376.85
02:18:01|20376.85
02:18:02|20380.36
02:18:03|20380.36
02:18:04|20380.66
02:18:05|20380.66
02:18:06|20380.66
02:18:07|20379.5
02:18:09|20379.5
02:18:10|20379.5
02:18:11|20379.5
02:18:12|20386.09
02:18:13|20386.09
02:18:14|20384.46
02:18:15|20384.46
02:18:16|20381.88
02:18:17|20381.34
02:18:18|20381.34
02:18:19|20385.82
02:18:20|20385.82
02:18:21|20387.11
02:18:21|20387.8
02:18:23|20386.52
02:18:24|20381.95
02:18:25|20381.95
02:18:25|20383.36
02:18:26|20383.72
02:18:28|20383.72
02:18:29|20382.55
02:18:30|20382.55
02:18:30|20382.55
02:18:32|20382.55
02:18:32|20382.55
02:18:34|20382.55
02:18:35|20382.55
02:18:36|20380.25
02:18:36|20380.25
02:18:38|20378.83
02:18:39|20378.83
02:18:40|20378.83
02:18:40|20378.83
02:18:42|20378.83
02:18:43|20382.43
02:18:44|20382.43
02:18:44|20381.8
02:18:46|20381.8
02:18:47|20381.8
02:18:48|20383.72
02:18:48|20383.72
02:18:50|20387.05
02:18:50|20387.05
02:18:51|20390.93
02:18:54|20391.74
02:18:55|20392.46
02:18:57|20396.
02:19:06|20396.
02:19:07|20390.75
02:19:08|20394.76
02:19:09|20392.65
02:19:10|20394.64
02:19:11|20392.16
02:19:12|20392.16
02:19:13|20392.16
02:19:14|20392.16
02:19:15|20392.14
02:19:17|20394.67
02:19:17|20394.67
02:19:18|20394.67
02:19:19|20394.38
02:19:20|20394.38
02:19:21|20394.38
02:19:23|20394.38
02:19:23|20395.56
02:19:24|20393.89
02:19:25|20393.89
02:19:26|20396.8
02:19:28|20395.33
02:19:29|20395.99
02:19:30|20396.97
02:19:30|20396.4
02:19:31|20396.4
02:19:32|20396.4
02:19:34|20396.4
02:19:35|20396.78
02:19:35|20398.03
02:19:36|20397.44
02:19:37|20397.44
02:19:38|20397.51
02:19:39|20399.11
02:19:40|20399.11
02:19:42|20397.51
02:19:42|20397.51
02:19:43|20397.51
02:19:45|20397.39
02:19:45|20397.39
02:19:46|20396.37
02:19:47|20394.34
02:19:48|20394.34
02:19:49|20394.34
02:19:51|20398.68
02:19:52|20398.68
02:19:52|20395.77
02:19:54|20399.66
02:19:55|20399.66
02:19:56|20399.66
02:19:58|20398.95
02:19:58|20400.09
02:20:00|20399.17
02:20:02|20398.36
02:20:03|20403.79
02:20:04|20403.79
02:20:04|20403.79
02:20:06|20401.3
02:20:07|20401.3
02:20:08|20401.78
02:20:09|20400.07
02:20:10|20402.72
02:20:11|20405.34
02:20:12|20405.34
02:20:12|20405.47
02:20:14|20405.47
02:20:15|20407.09
02:20:16|20407.09
02:20:16|20413.09
02:20:18|20422.94
02:20:19|20426.07
02:20:20|20425.3
02:20:21|20422.87
02:20:21|20419.9
02:20:22|20424.36
02:20:23|20426.24
02:20:25|20422.22
02:20:26|20434.64
02:20:27|20433.74
02:20:28|20434.11
02:20:29|20422.73
02:20:30|20430.99
02:20:31|20429.34
02:20:31|20427.91
02:20:33|20428.01
02:20:33|20432.99
02:20:35|20430.33
02:20:36|20430.33
02:20:37|20430.33
02:20:38|20430.33
02:20:39|20435.92
02:20:40|20435.92
02:20:40|20428.19
02:20:42|20425.67
02:20:42|20425.67
02:20:44|20431.21
02:20:45|20430.44
02:20:46|20436.29
02:20:47|20441.43
02:20:48|20438.86
02:20:49|20438.86
02:20:50|20438.86
02:20:51|20434.02
02:20:52|20434.02
02:20:53|20434.02
02:20:54|20437.56
02:20:55|20442.01
02:20:56|20439.82
02:20:58|20440.29
02:20:59|20442.33
02:21:01|20436.
02:21:02|20438.13
02:21:02|20437.94
02:21:04|20437.94
02:21:05|20437.94
02:21:06|20440.4
02:21:07|20440.4
02:21:08|20440.4
02:21:09|20434.56
02:21:10|20439.4
02:21:11|20439.15
02:21:12|20433.81
02:21:13|20444.72
02:21:14|20441.65
02:21:15|20442.09
02:21:16|20440.04
02:21:18|20442.5
02:21:19|20445.02
02:21:20|20443.86
02:21:20|20452.83
02:21:21|20462.71
02:21:22|20460.05
02:21:24|20460.5
02:21:24|20462.02
02:21:26|20461.
02:21:27|20461.
02:21:27|20454.08
02:21:28|20451.36
02:21:30|20464.41
02:21:31|20468.67
02:21:31|20476.08
02:21:32|20470.
02:21:33|20478.38
02:21:35|20480.55
02:21:36|20483.24
02:21:37|20477.36
02:21:38|20480.28
02:21:39|20480.98
02:21:40|20480.19
02:21:41|20483.16
02:21:43|20479.26
02:21:43|20479.26
02:21:45|20479.26
02:21:45|20480.14
02:21:46|20486.04
02:21:47|20486.04
02:21:48|20483.2
02:21:50|20483.2
02:21:50|20483.2
02:21:51|20483.2
02:21:53|20479.77
02:21:57|20479.77
02:21:58|20480.95
02:21:59|20480.95
02:22:01|20480.68
02:22:01|20485.41
02:22:03|20479.02
02:22:03|20479.02
02:22:05|20479.35
02:22:06|20479.35
02:22:07|20479.35
02:22:07|20480.95
02:22:09|20485.15
02:22:10|20485.15
02:22:11|20485.15
02:22:12|20485.15
02:22:14|20480.71
02:22:14|20481.15
02:22:15|20481.15
02:22:16|20480.78
02:22:17|20483.15
02:22:18|20483.15
02:22:19|20485.15
02:22:21|20485.15
02:22:21|20485.15
02:22:22|20484.79
02:22:23|20484.79
02:22:24|20484.79
02:22:25|20488.17
02:22:26|20487.39
02:22:27|20488.7
02:22:29|20487.56
02:22:30|20481.78
02:22:31|20481.78
02:22:32|20486.21
02:22:32|20486.21
02:22:34|20486.21
02:22:35|20486.21
02:22:36|20486.69
02:22:37|20486.69
02:22:37|20483.33
02:22:39|20483.39
02:22:40|20483.39
02:22:41|20483.39
02:22:41|20478.14
02:22:43|20478.14
02:22:44|20470.97
02:22:45|20465.5
02:22:45|20467.29
02:22:46|20457.91
02:22:48|20459.95
02:22:49|20461.8
02:22:49|20460.52
02:22:51|20457.59
02:22:52|20464.84
02:22:53|20464.84
02:22:54|20462.99
02:22:55|20462.99
02:22:56|20462.99
02:22:57|20460.59
02:22:58|20460.59
02:23:00|20455.15
02:23:00|20453.47
02:23:01|20454.07
02:23:02|20450.
02:23:03|20452.18
02:23:04|20447.37
02:23:05|20445.4
02:23:06|20442.75
02:23:07|20442.75
02:23:08|20444.65
02:23:10|20450.11
02:23:11|20450.11
02:23:11|20451.1
02:23:13|20451.1
02:23:14|20451.1
02:23:15|20451.1
02:23:16|20451.3
02:23:16|20451.3
02:23:18|20451.3
02:23:19|20451.3
02:23:20|20451.3
02:23:21|20451.3
02:23:21|20457.05
02:23:24|20457.05
02:23:24|20457.05
02:23:25|20457.05
02:23:26|20461.92
02:23:27|20467.99
02:23:28|20470.
02:23:29|20470.
02:23:30|20470.
02:23:31|20479.82
02:23:32|20479.82
02:23:33|20479.82
02:23:34|20479.82
02:23:35|20479.82
02:23:36|20484.56
02:23:37|20481.61
02:23:38|20484.23
02:23:39|20485.82
02:23:40|20485.82
02:23:41|20478.36
02:23:42|20478.36
02:23:43|20482.91
02:23:44|20478.34
02:23:45|20483.39
02:23:46|20483.39
02:23:47|20483.39
02:23:48|20483.39
02:23:49|20483.39
02:23:50|20491.05
02:23:51|20487.42
02:23:52|20487.42
02:23:53|20483.95
02:23:54|20483.95
02:23:55|20483.95
02:23:56|20483.85
02:23:57|20489.68
02:23:58|20485.21
02:24:00|20482.46
02:24:02|20480.
02:24:03|20480.
02:24:03|20487.37
02:24:05|20487.37
02:24:06|20487.37
02:24:07|20487.37
02:24:08|20487.37
02:24:09|20485.27
02:24:10|20485.27
02:24:10|20486.84
02:24:12|20492.71
02:24:12|20492.71
02:24:14|20492.71
02:24:14|20487.35
02:24:16|20487.35
02:24:17|20485.98
02:24:18|20485.98
02:24:20|20485.98
02:24:20|20485.98
02:24:21|20485.98
02:24:22|20485.98
02:24:24|20485.98
02:24:25|20485.98
02:24:26|20485.98
02:24:27|20486.6
02:24:28|20486.05
02:24:29|20488.24
02:24:30|20475.95
02:24:31|20485.54
02:24:32|20485.54
02:24:33|20490.
02:24:34|20490.74
02:24:35|20484.37
02:24:36|20484.37
02:24:37|20489.54
02:24:38|20489.54
02:24:39|20489.54
02:24:40|20486.92
02:24:40|20480.12
02:24:42|20486.32
02:24:43|20486.32
02:24:44|20487.41
02:24:45|20487.41
02:24:46|20485.21
02:24:48|20487.82
02:24:48|20481.71
02:24:49|20485.49
02:24:50|20485.49
02:24:51|20489.03
02:24:52|20492.78
02:24:54|20488.53
02:24:55|20486.95
02:24:55|20486.95
02:24:56|20486.78
02:24:57|20491.53
02:24:58|20486.16
02:24:59|20487.19
02:25:00|20490.34
02:25:02|20487.85
02:25:04|20492.78
02:25:04|20488.08
02:25:06|20488.08
02:25:07|20488.76
02:25:08|20488.76
02:25:09|20488.76
02:25:10|20488.76
02:25:11|20488.76
02:25:12|20488.76
02:25:13|20504.18
02:25:14|20505.94
02:25:15|20512.07
02:25:17|20499.49
02:25:18|20505.18
02:25:18|20507.67
02:25:21|20504.41
02:25:21|20504.41
02:25:23|20504.41
02:25:23|20500.71
02:25:24|20500.71
02:25:25|20500.58
02:25:26|20500.58
02:25:28|20500.58
02:25:28|20505.54
02:25:29|20505.54
02:25:30|20502.52
02:25:31|20492.58
02:25:32|20507.96
02:25:33|20507.96
02:25:34|20510.
02:25:35|20510.
02:25:36|20510.
02:25:38|20510.
02:25:38|20510.
02:25:39|20510.51
02:25:40|20516.87
02:25:42|20529.1
02:25:43|20519.88
02:25:43|20511.46
02:25:44|20503.38
02:25:46|20509.9
02:25:46|20503.53
02:25:48|20508.
02:25:48|20504.81
02:25:50|20505.93
02:25:51|20500.68
02:25:51|20499.87
02:25:53|20500.97
02:25:54|20500.86
02:25:55|20507.82
02:25:56|20500.82
02:25:57|20501.36
02:25:58|20497.37
02:25:59|20497.37
02:26:00|20502.97
02:26:01|20497.45
02:26:03|20498.18
02:26:04|20497.85
02:26:05|20490.
02:26:05|20487.5
02:26:08|20501.56
02:26:09|20503.08
02:26:10|20503.08
02:26:11|20503.08
02:26:13|20503.43
02:26:13|20504.36
02:26:14|20497.7
02:26:15|20495.33
02:26:16|20495.33
02:26:18|20496.62
02:26:19|20496.62
02:26:20|20493.89
02:26:21|20493.88
02:26:22|20486.41
02:26:23|20499.56
02:26:24|20499.56
02:26:25|20499.56
02:26:26|20499.56
02:26:27|20499.56
02:26:28|20499.56
02:26:29|20499.29
02:26:30|20499.29
02:26:31|20497.05
02:26:32|20488.17
02:26:33|20488.17
02:26:34|20488.17
02:26:35|20488.17
02:26:36|20488.17
02:26:37|20493.38
02:26:38|20490.77
02:26:39|20494.39
02:26:40|20491.51
02:26:41|20488.82
02:26:42|20488.82
02:26:43|20488.82
02:26:44|20487.92
02:26:45|20482.06
02:26:46|20486.47
02:26:47|20486.47
02:26:48|20486.47
02:26:49|20486.47
02:26:50|20486.72
02:26:51|20486.72
02:26:52|20486.72
02:26:53|20484.21
02:26:54|20482.78
02:26:55|20482.78
02:26:56|20474.56
02:26:57|20485.03
02:26:59|20480.09
02:26:59|20482.23
02:27:00|20482.23
02:27:01|20475.13
02:27:03|20479.8
02:27:04|20463.63
02:27:06|20468.22
02:27:08|20459.96
02:27:08|20459.09
02:27:10|20464.23
02:27:10|20464.23
02:27:12|20464.23
02:27:13|20462.98
02:27:14|20462.91
02:27:15|20454.07
02:27:15|20450.
02:27:17|20454.14
02:27:18|20452.39
02:27:19|20452.39
02:27:19|20447.51
02:27:21|20451.7
02:27:22|20451.7
02:27:23|20449.6
02:27:23|20448.53
02:27:25|20440.
02:27:26|20440.
02:27:26|20443.01
02:27:28|20440.45
02:27:28|20438.34
02:27:30|20449.5
02:27:31|20449.5
02:27:31|20441.93
02:27:33|20441.93
02:27:34|20435.17
02:27:34|20426.89
02:27:36|20434.52
02:27:36|20434.51
02:27:37|20434.51
02:27:39|20428.12
02:27:40|20419.28
02:27:41|20423.87
02:27:41|20417.2
02:27:43|20420.89
02:27:44|20423.2
02:27:45|20422.08
02:27:46|20424.83
02:27:47|20430.
02:27:48|20430.
02:27:50|20430.
02:27:50|20433.5
02:27:51|20433.5
02:27:52|20433.5
02:27:53|20426.42
02:27:55|20426.42
02:27:55|20426.42
02:27:57|20423.19
02:27:58|20418.49
02:27:58|20418.49
02:27:59|20422.68
02:28:00|20412.06
02:28:02|20411.59
02:28:03|20413.85
02:28:04|20405.94
02:28:06|20420.
02:28:08|20409.4
02:28:08|20414.07
02:28:09|20414.07
02:28:10|20421.95
02:28:11|20418.78
02:28:12|20418.45
02:28:13|20412.13
02:28:14|20418.31
02:28:15|20406.77
02:28:16|20413.16
02:28:18|20413.48
02:28:19|20413.48
02:28:20|20414.64
02:28:21|20405.76
02:28:22|20404.77
02:28:23|20404.77
02:28:24|20406.76
02:28:25|20409.14
02:28:26|20412.95
02:28:27|20415.72
02:28:28|20415.72
02:28:29|20414.57
02:28:30|20408.61
02:28:31|20413.92
02:28:32|20413.92
02:28:33|20413.92
02:28:34|20413.92
02:28:35|20413.92
02:28:36|20408.26
02:28:37|20402.54
02:28:39|20406.38
02:28:40|20403.22
02:28:41|20407.36
02:28:42|20410.36
02:28:43|20409.74
02:28:44|20409.74
02:28:45|20409.74
02:28:46|20409.74
02:28:47|20409.74
02:28:48|20409.74
02:28:49|20409.74
02:28:50|20409.74
02:28:51|20401.52
02:28:52|20401.52
02:28:53|20405.37
02:28:54|20405.37
02:28:54|20405.37
02:28:56|20405.37
02:28:57|20405.37
02:28:57|20400.82
02:28:59|20398.16
02:29:00|20398.07
02:29:00|20403.33
02:29:02|20403.33
02:29:03|20405.18
02:29:04|20402.07
02:29:06|20394.99
02:29:07|20394.99
02:29:08|20394.99
02:29:09|20396.81
02:29:10|20389.08
02:29:11|20389.08
02:29:12|20396.09
02:29:13|20400.
02:29:14|20400.
02:29:15|20400.
02:29:16|20405.34
02:29:17|20405.34
02:29:18|20405.34
02:29:19|20405.34
02:29:20|20405.34
02:29:21|20405.34
02:29:22|20409.55
02:29:23|20409.55
02:29:24|20410.
02:29:25|20410.
02:29:26|20410.
02:29:27|20410.
02:29:28|20410.
02:29:29|20409.35
02:29:30|20409.35
02:29:31|20409.35
02:29:32|20409.35
02:29:33|20413.37
02:29:34|20413.37
02:29:35|20413.37
02:29:36|20410.26
02:29:38|20405.94
02:29:39|20397.88
02:29:39|20400.22
02:29:40|20403.86
02:29:41|20403.86
02:29:42|20403.86
02:29:44|20403.86
02:29:44|20403.86
02:29:46|20403.86
02:29:47|20403.86
02:29:48|20403.86
02:29:48|20397.69
02:29:50|20397.69
02:29:50|20397.69
02:29:51|20390.
02:29:53|20390.
02:29:54|20381.78
02:29:55|20390.63
02:29:56|20386.72
02:29:57|20392.61
02:29:58|20397.76
02:29:59|20400.
02:30:00|20399.12
02:30:01|20400.
02:30:02|20400.46
02:30:03|20400.46
02:30:04|20402.67
02:30:06|20402.67
02:30:07|20397.33
02:30:07|20392.82
02:30:08|20392.82
02:30:10|20397.72
02:30:11|20397.5
02:30:11|20397.5
02:30:13|20397.5
02:30:13|20397.5
02:30:15|20392.95
02:30:17|20392.95
02:30:18|20392.95
02:30:20|20397.6
02:30:20|20406.81
02:30:21|20406.81
02:30:23|20406.81
02:30:24|20398.34
02:30:25|20398.34
02:30:26|20396.64
02:30:27|20394.03
02:30:28|20394.03
02:30:29|20393.75
02:30:30|20393.75
02:30:31|20393.75
02:30:33|20398.24
02:30:33|20403.33
02:30:34|20403.33
02:30:35|20403.33
02:30:37|20403.33
02:30:37|20410.
02:30:39|20411.27
02:30:41|20411.27
02:30:41|20413.59
02:30:42|20413.59
02:30:44|20416.95
02:30:44|20416.74
02:30:45|20422.83
02:30:46|20416.99
02:30:47|20416.99
02:30:48|20416.99
02:30:49|20421.87
02:30:50|20421.87
02:30:51|20415.94
02:30:52|20415.94
02:30:54|20415.94
02:30:55|20415.94
02:30:56|20422.01
02:30:57|20429.17
02:30:58|20429.17
02:30:59|20429.17
02:31:00|20433.
02:31:01|20438.08
02:31:02|20438.08
02:31:03|20432.57
02:31:03|20429.08
02:31:05|20429.08
02:31:07|20430.69
02:31:07|20430.69
02:31:08|20430.54
02:31:10|20434.24
02:31:11|20434.24
02:31:12|20434.24
02:31:12|20434.24
02:31:14|20424.73
02:31:15|20424.73
02:31:16|20422.56
02:31:17|20420.
02:31:18|20424.35
02:31:19|20423.67
02:31:20|20423.67
02:31:20|20423.67
02:31:22|20423.67
02:31:23|20418.09
02:31:24|20413.73
02:31:25|20417.3
02:31:26|20417.3
02:31:27|20417.3
02:31:28|20417.3
02:31:30|20415.78
02:31:30|20415.78
02:31:31|20415.78
02:31:32|20415.78
02:31:33|20415.78
02:31:34|20414.92
02:31:35|20423.38
02:31:36|20423.38
02:31:37|20426.9
02:31:38|20430.
02:31:40|20424.34
02:31:41|20420.
02:31:42|20420.
02:31:42|20420.
02:31:43|20423.58
02:31:44|20423.58
02:31:45|20428.03
02:31:47|20432.4
02:31:48|20432.4
02:31:49|20429.13
02:31:50|20429.13
02:31:51|20426.8
02:31:52|20426.8
02:31:53|20425.61
02:31:54|20425.61
02:31:55|20425.61
02:31:56|20425.9
02:31:57|20429.33
02:31:58|20431.76
02:32:00|20439.11
02:32:02|20439.37
02:32:02|20442.04
02:32:03|20442.04
02:32:04|20442.04
02:32:05|20442.04
02:32:07|20437.04
02:32:08|20437.04
02:32:09|20437.04
02:32:10|20437.04
02:32:11|20437.04
02:32:12|20437.99
02:32:14|20440.73
02:32:14|20440.73
02:32:15|20440.73
02:32:16|20440.73
02:32:17|20440.73
02:32:18|20448.46
02:32:19|20451.63
02:32:20|20448.56
02:32:21|20446.99
02:32:22|20449.78
02:32:23|20455.89
02:32:25|20457.
02:32:26|20451.37
02:32:27|20456.09
02:32:28|20456.09
02:32:29|20450.95
02:32:29|20445.95
02:32:31|20448.72
02:32:31|20448.72
02:32:32|20460.44
02:32:33|20456.54
02:32:34|20465.5
02:32:36|20468.78
02:32:37|20468.78
02:32:38|20463.5
02:32:39|20464.48
02:32:40|20466.26
02:32:41|20466.26
02:32:42|20466.26
02:32:43|20465.53
02:32:44|20465.53
02:32:44|20465.53
02:32:46|20465.53
02:32:46|20463.58
02:32:48|20462.63
02:32:49|20460.6
02:32:50|20460.6
02:32:52|20466.59
02:32:53|20466.89
02:32:54|20466.89
02:32:54|20463.14
02:32:56|20460.38
02:32:56|20459.93
02:32:57|20465.39
02:32:59|20465.39
02:33:00|20463.14
02:33:01|20455.62
02:33:01|20460.45
02:33:02|20459.58
02:33:04|20452.72
02:33:05|20450.
02:33:05|20450.
02:33:06|20448.89
02:33:08|20450.
02:33:09|20454.57
02:33:11|20454.24
02:33:11|20454.24
02:33:13|20451.36
02:33:14|20451.36
02:33:15|20451.36
02:33:16|20451.18
02:33:17|20451.18
02:33:19|20451.18
02:33:21|20446.24
02:33:21|20446.24
02:33:22|20451.2
02:33:23|20453.17
02:33:24|20455.93
02:33:25|20455.93
02:33:26|20458.47
02:33:27|20458.23
02:33:28|20454.7
02:33:29|20454.7
02:33:30|20454.7
02:33:31|20459.91
02:33:32|20459.91
02:33:33|20459.91
02:33:34|20458.22
02:33:35|20458.22
02:33:36|20454.04
02:33:37|20456.28
02:33:38|20456.28
02:33:39|20450.
02:33:40|20451.25
02:33:41|20451.25
02:33:42|20451.25
02:33:43|20448.32
02:33:44|20448.32
02:33:45|20446.23
02:33:46|20446.23
02:33:48|20446.23
02:33:49|20449.55
02:33:50|20449.55
02:33:51|20450.6
02:33:52|20452.01
02:33:53|20452.01
02:33:54|20451.03
02:33:55|20451.03
02:33:56|20451.03
02:33:57|20451.03
02:33:58|20453.2
02:33:59|20453.2
02:34:00|20453.2
02:34:01|20452.77
02:34:02|20452.77
02:34:03|20453.46
02:34:04|20453.46
02:34:06|20449.89
02:34:06|20452.52
02:34:07|20452.52
02:34:09|20448.24
02:34:11|20445.06
02:34:12|20449.
02:34:14|20442.84
02:34:14|20440.32
02:34:16|20440.32
02:34:17|20438.78
02:34:18|20438.78
02:34:19|20438.78
02:34:21|20438.78
02:34:22|20438.78
02:34:22|20438.78
02:34:23|20442.07
02:34:25|20446.35
02:34:26|20446.35
02:34:27|20446.59
02:34:28|20443.63
02:34:28|20443.63
02:34:30|20443.63
02:34:31|20443.63
02:34:32|20446.72
02:34:33|20446.72
02:34:33|20447.62
02:34:35|20447.62
02:34:36|20446.29
02:34:37|20446.29
02:34:38|20446.29
02:34:39|20446.29
02:34:40|20444.64
02:34:41|20444.64
02:34:42|20444.64
02:34:43|20446.37
02:34:44|20446.29
02:34:45|20446.18
02:34:46|20446.18
02:34:48|20446.25
02:34:48|20444.42
02:34:49|20444.42
02:34:50|20447.59
02:34:51|20447.59
02:34:53|20444.12
02:34:53|20444.12
02:34:54|20446.16
02:34:55|20446.16
02:34:56|20446.16
02:34:58|20446.16
02:34:58|20447.21
02:34:59|20450.
02:35:01|20450.
02:35:02|20450.
02:35:03|20449.57
02:35:04|20449.57
02:35:05|20445.9
02:35:07|20448.57
02:35:08|20448.44
02:35:09|20448.44
02:35:11|20449.53
02:35:12|20451.89
02:35:13|20451.89
02:35:14|20453.24
02:35:16|20451.9
02:35:17|20451.9
02:35:18|20448.3
02:35:19|20443.43
02:35:19|20442.12
02:35:20|20443.
02:35:22|20443.
02:35:23|20444.06
02:35:24|20444.06
02:35:25|20442.21
02:35:26|20442.21
02:35:27|20440.74
02:35:28|20443.94
02:35:29|20443.94
02:35:30|20439.12
02:35:31|20439.12
02:35:32|20439.12
02:35:33|20439.12
02:35:34|20439.12
02:35:35|20439.12
02:35:36|20442.16
02:35:37|20442.16
02:35:38|20442.16
02:35:39|20442.16
02:35:40|20436.07
02:35:41|20436.07
02:35:42|20436.07
02:35:43|20436.07
02:35:45|20437.57
02:35:46|20437.57
02:35:47|20437.57
02:35:49|20429.93
02:35:49|20427.87
02:35:50|20429.31
02:35:52|20424.19
02:35:52|20425.47
02:35:53|20425.47
02:35:54|20425.47
02:35:56|20425.47
02:35:56|20425.47
02:35:58|20425.47
02:35:59|20425.47
02:36:00|20420.31
02:36:01|20420.31
02:36:02|20420.31
02:36:03|20420.
02:36:04|20420.79
02:36:04|20420.79
02:36:06|20417.36
02:36:06|20417.36
02:36:07|20414.26
02:36:08|20415.63
02:36:10|20415.14
02:36:10|20415.14
02:36:12|20418.54
02:36:13|20418.54
02:36:14|20418.44
02:36:15|20419.48
02:36:16|20420.31
02:36:17|20420.31
02:36:18|20420.39
02:36:19|20421.4
02:36:21|20421.4
02:36:21|20421.4
02:36:23|20421.4
02:36:24|20421.4
02:36:25|20427.71
02:36:26|20427.71
02:36:27|20427.71
02:36:28|20430.07
02:36:29|20430.07
02:36:30|20433.26
02:36:31|20432.39
02:36:32|20432.
02:36:33|20432.
02:36:34|20432.
02:36:35|20432.72
02:36:36|20432.72
02:36:37|20428.76
02:36:38|20425.63
02:36:40|20425.63
02:36:40|20425.63
02:36:42|20425.63
02:36:43|20425.63
02:36:44|20425.63
02:36:45|20425.63
02:36:46|20425.63
02:36:47|20431.1
02:36:48|20431.1
02:36:49|20431.1
02:36:50|20431.1
02:36:50|20432.66
02:36:51|20432.66
02:36:53|20432.35
02:36:54|20434.33
02:36:55|20434.33
02:36:56|20431.72
02:36:57|20431.72
02:36:58|20431.72
02:36:58|20431.72
02:36:59|20431.72
02:37:01|20431.72
02:37:01|20433.74
02:37:03|20433.74
02:37:04|20430.56
02:37:05|20430.56
02:37:05|20430.56
02:37:06|20430.56
02:37:08|20430.56
02:37:08|20421.75
02:37:10|20425.72
02:37:12|20425.72
02:37:12|20425.72
02:37:14|20431.52
02:37:15|20431.52
02:37:16|20431.52
02:37:17|20432.32
02:37:19|20428.73
02:37:20|20428.73
02:37:22|20429.
02:37:22|20429.
02:37:23|20429.
02:37:24|20424.11
02:37:25|20425.6
02:37:26|20425.6
02:37:27|20425.6
02:37:28|20425.6
02:37:29|20425.6
02:37:30|20425.6
02:37:31|20425.6
02:37:32|20425.6
02:37:33|20425.6
02:37:34|20425.6
02:37:35|20425.6
02:37:36|20425.6
02:37:37|20425.6
02:37:38|20425.6
02:37:39|20425.6
02:37:40|20423.27
02:37:41|20423.27
02:37:42|20423.27
02:37:43|20419.16
02:37:44|20416.94
02:37:45|20418.98
02:37:46|20418.98
02:37:47|20413.16
02:37:48|20413.16
02:37:50|20411.33
02:37:51|20413.62
02:37:52|20412.94
02:37:53|20411.21
02:37:54|20412.
02:37:55|20412.
02:37:56|20413.6
02:37:57|20411.77
02:37:58|20411.63
02:37:59|20411.63
02:38:00|20411.63
02:38:02|20411.63
02:38:03|20417.02
02:38:04|20411.54
02:38:05|20411.54
02:38:06|20410.
02:38:07|20410.
02:38:08|20410.
02:38:09|20408.
02:38:10|20408.
02:38:11|20408.
02:38:13|20407.09
02:38:13|20407.09
02:38:14|20408.62
02:38:16|20409.68
02:38:17|20409.68
02:38:19|20409.96
02:38:19|20409.96
02:38:20|20409.96
02:38:21|20409.96
02:38:22|20408.94
02:38:23|20406.99
02:38:25|20406.69
02:38:25|20406.69
02:38:28|20406.69
02:38:29|20406.69
02:38:30|20406.69
02:38:31|20406.69
02:38:32|20405.41
02:38:34|20403.11
02:38:35|20399.
02:38:36|20399.
02:38:37|20406.15
02:38:38|20392.69
02:38:39|20393.14
02:38:40|20395.63
02:38:41|20395.63
02:38:42|20394.36
02:38:43|20394.36
02:38:44|20394.36
02:38:45|20394.36
02:38:46|20394.36
02:38:47|20398.46
02:38:48|20394.33
02:38:49|20394.33
02:38:50|20394.33
02:38:51|20399.53
02:38:52|20399.53
02:38:53|20399.53
02:38:54|20394.77
02:38:55|20394.77
02:38:56|20394.77
02:38:57|20396.21
02:38:58|20396.21
02:38:59|20392.56
02:39:00|20395.12
02:39:01|20395.12
02:39:02|20392.67
02:39:03|20392.67
02:39:04|20392.67
02:39:05|20392.67
02:39:06|20392.67
02:39:07|20392.67
02:39:08|20392.67
02:39:09|20391.82
02:39:10|20391.82
02:39:11|20393.75
02:39:12|20393.75
02:39:13|20393.75
02:39:14|20393.75
02:39:16|20394.22
02:39:17|20396.4
02:39:19|20394.25
02:39:19|20394.25
02:39:20|20400.02
02:39:22|20400.02
02:39:23|20400.02
02:39:24|20400.02
02:39:25|20397.54
02:39:26|20397.54
02:39:27|20397.54
02:39:28|20397.54
02:39:29|20397.54
02:39:30|20397.54
02:39:31|20402.95
02:39:32|20403.95
02:39:34|20401.01
02:39:34|20401.01
02:39:36|20401.01
02:39:37|20401.01
02:39:38|20401.01
02:39:38|20405.77
02:39:40|20407.22
02:39:41|20407.22
02:39:42|20405.65
02:39:43|20405.65
02:39:44|20403.57
02:39:45|20403.57
02:39:45|20403.57
02:39:47|20403.57
02:39:48|20403.57
02:39:49|20410.85
02:39:50|20410.85
02:39:51|20411.88
02:39:52|20411.88
02:39:52|20411.88
02:39:53|20411.88
02:39:55|20408.02
02:39:56|20409.79
02:39:57|20409.79
02:39:57|20409.79
02:39:59|20409.79
02:40:00|20402.94
02:40:01|20402.39
02:40:01|20402.39
02:40:03|20399.
02:40:03|20399.
02:40:05|20385.62
02:40:06|20389.09
02:40:07|20394.18
02:40:08|20390.01
02:40:09|20389.09
02:40:11|20390.18
02:40:11|20389.27
02:40:12|20389.27
02:40:14|20389.27
02:40:16|20391.91
02:40:16|20391.91
02:40:18|20390.64
02:40:19|20390.64
02:40:21|20390.64
02:40:21|20390.64
02:40:22|20390.64
02:40:23|20389.57
02:40:24|20393.75
02:40:25|20393.75
02:40:26|20393.75
02:40:27|20392.82
02:40:28|20392.82
02:40:29|20393.75
02:40:31|20372.72
02:40:32|20378.99
02:40:33|20377.82
02:40:34|20378.48
02:40:35|20377.67
02:40:36|20374.84
02:40:37|20370.01
02:40:38|20369.94
02:40:39|20371.96
02:40:40|20373.1
02:40:41|20369.01
02:40:41|20369.01
02:40:42|20375.6
02:40:44|20372.82
02:40:45|20375.42
02:40:46|20375.42
02:40:47|20374.01
02:40:47|20374.01
02:40:49|20374.01
02:40:51|20380.87
02:40:51|20381.76
02:40:52|20379.71
02:40:53|20377.77
02:40:54|20374.35
02:40:56|20374.35
02:40:56|20377.79
02:40:57|20377.79
02:40:58|20377.79
02:40:59|20377.79
02:41:00|20377.79
02:41:02|20374.34
02:41:03|20373.69
02:41:04|20374.01
02:41:05|20373.13
02:41:06|20375.34
02:41:06|20375.74
02:41:08|20375.74
02:41:09|20375.74
02:41:09|20375.74
02:41:11|20376.35
02:41:12|20376.35
02:41:13|20376.35
02:41:14|20376.35
02:41:14|20376.35
02:41:16|20375.15
02:41:17|20375.15
02:41:19|20374.
02:41:19|20375.42
02:41:21|20375.42
02:41:22|20375.42
02:41:23|20375.42
02:41:24|20375.42
02:41:25|20375.39
02:41:27|20376.72
02:41:27|20378.16
02:41:28|20378.16
02:41:29|20380.81
02:41:31|20383.1
02:41:32|20383.18
02:41:33|20383.18
02:41:34|20383.18
02:41:35|20383.18
02:41:36|20383.18
02:41:37|20383.18
02:41:38|20383.18
02:41:39|20383.18
02:41:40|20383.18
02:41:41|20383.18
02:41:42|20389.61
02:41:43|20390.
02:41:44|20390.
02:41:45|20390.
02:41:46|20390.
02:41:47|20381.17
02:41:48|20381.17
02:41:49|20381.17
02:41:50|20381.17
02:41:51|20379.51
02:41:52|20379.51
02:41:53|20379.51
02:41:54|20378.23
02:41:55|20378.23
02:41:56|20378.23
02:41:57|20377.46
02:41:58|20377.46
02:41:59|20377.46
02:42:00|20382.04
02:42:02|20384.22
02:42:03|20386.51
02:42:04|20387.83
02:42:05|20387.83
02:42:05|20387.83
02:42:07|20387.83
02:42:07|20384.14
02:42:09|20388.48
02:42:10|20388.48
02:42:11|20386.55
02:42:12|20386.55
02:42:13|20386.55
02:42:15|20385.64
02:42:16|20385.64
02:42:18|20385.64
02:42:19|20385.64
02:42:20|20385.64
02:42:21|20385.64
02:42:22|20385.64
02:42:23|20385.64
02:42:24|20383.12
02:42:25|20383.12
02:42:26|20383.12
02:42:27|20383.12
02:42:28|20383.12
02:42:29|20383.12
02:42:30|20383.12
02:42:31|20383.12
02:42:33|20387.26
02:42:33|20387.26
02:42:35|20386.65
02:42:36|20388.38
02:42:37|20388.38
02:42:37|20386.33
02:42:38|20386.07
02:42:40|20389.
02:42:40|20389.
02:42:41|20385.92
02:42:42|20385.92
02:42:44|20385.92
02:42:45|20385.92
02:42:45|20385.39
02:42:46|20389.97
02:42:48|20387.07
02:42:48|20388.31
02:42:50|20390.13
02:42:51|20390.13
02:42:52|20390.13
02:42:53|20389.88
02:42:54|20389.88
02:42:55|20389.88
02:42:55|20389.81
02:42:56|20389.81
02:42:58|20389.13
02:42:59|20390.63
02:42:59|20390.63
02:43:00|20387.54
02:43:02|20387.54
02:43:03|20387.54
02:43:04|20382.95
02:43:05|20384.2
02:43:06|20380.37
02:43:07|20377.57
02:43:08|20377.57
02:43:09|20380.35
02:43:10|20380.35
02:43:11|20380.35
02:43:12|20380.35
02:43:13|20380.93
02:43:14|20380.93
02:43:15|20380.93
02:43:17|20380.93
02:43:19|20380.93
02:43:19|20381.43
02:43:21|20381.43
02:43:22|20372.62
02:43:23|20375.75
02:43:23|20375.75
02:43:25|20373.94
02:43:26|20373.94
02:43:27|20373.94
02:43:28|20376.48
02:43:29|20376.63
02:43:30|20378.66
02:43:31|20379.71
02:43:33|20375.29
02:43:33|20375.29
02:43:34|20375.29
02:43:35|20375.29
02:43:36|20376.63
02:43:37|20379.56
02:43:38|20379.56
02:43:39|20379.69
02:43:40|20379.69
02:43:41|20379.69
02:43:42|20380.15
02:43:43|20380.15
02:43:44|20380.15
02:43:45|20379.87
02:43:46|20379.87
02:43:47|20379.87
02:43:48|20381.31
02:43:49|20381.31
02:43:50|20381.31
02:43:51|20382.32
02:43:52|20383.21
02:43:53|20383.4
02:43:54|20383.4
02:43:55|20384.64
02:43:56|20381.17
02:43:57|20381.17
02:43:58|20382.51
02:44:00|20382.51
02:44:00|20382.51
02:44:01|20382.51
02:44:02|20382.51
02:44:04|20387.48
02:44:05|20387.48
02:44:06|20386.15
02:44:06|20386.15
02:44:08|20386.15
02:44:09|20387.31
02:44:09|20387.31
02:44:12|20383.66
02:44:13|20383.66
02:44:15|20383.37
02:44:16|20383.37
02:44:17|20383.37
02:44:17|20383.37
02:44:19|20383.37
02:44:21|20383.37
02:44:21|20383.37
02:44:22|20387.1
02:44:23|20385.42
02:44:24|20385.42
02:44:25|20384.47
02:44:26|20384.47
02:44:27|20384.47
02:44:28|20384.47
02:44:29|20384.47
02:44:30|20386.21
02:44:32|20386.21
02:44:33|20386.21
02:44:34|20386.21
02:44:34|20386.21
02:44:35|20386.21
02:44:37|20386.21
02:44:38|20386.21
02:44:38|20387.1
02:44:40|20387.1
02:44:41|20387.61
02:44:41|20387.61
02:44:43|20387.41
02:44:43|20385.32
02:44:44|20385.32
02:44:45|20387.13
02:44:47|20387.13
02:44:47|20387.13
02:44:48|20385.51
02:44:49|20384.56
02:44:50|20384.56
02:44:51|20384.56
02:44:53|20384.56
02:44:53|20384.56
02:44:55|20388.62
02:44:55|20384.3
02:44:56|20384.3
02:44:57|20386.98
02:44:59|20386.98
02:45:00|20386.98
02:45:01|20390.
02:45:02|20390.
02:45:03|20390.
02:45:04|20394.42
02:45:05|20393.07
02:45:06|20390.1
02:45:07|20391.65
02:45:08|20385.32
02:45:09|20385.32
02:45:10|20380.
02:45:11|20381.92
02:45:12|20381.92
02:45:14|20381.92
02:45:15|20381.92
02:45:15|20377.94
02:45:17|20375.01
02:45:18|20377.4
02:45:19|20377.4
02:45:20|20374.22
02:45:21|20374.22
02:45:22|20374.22
02:45:23|20374.22
02:45:25|20374.22
02:45:26|20372.18
02:45:26|20372.18
02:45:28|20372.18
02:45:29|20372.18
02:45:30|20374.61
02:45:31|20374.61
02:45:32|20374.61
02:45:33|20374.61
02:45:34|20376.22
02:45:35|20376.22
02:45:36|20376.22
02:45:37|20374.6
02:45:38|20374.6
02:45:39|20374.6
02:45:40|20374.6
02:45:41|20374.6
02:45:42|20374.6
02:45:43|20374.74
02:45:44|20374.74
02:45:45|20374.74
02:45:46|20373.37
02:45:47|20374.73
02:45:48|20374.73
02:45:50|20374.73
02:45:50|20374.73
02:45:51|20375.3
02:45:52|20375.3
02:45:54|20375.3
02:45:54|20375.3
02:45:56|20375.3
02:45:56|20376.14
02:45:58|20378.47
02:45:58|20381.15
02:46:00|20378.8
02:46:00|20378.8
02:46:01|20378.8
02:46:03|20380.48
02:46:03|20380.48
02:46:04|20380.48
02:46:05|20380.48
02:46:06|20380.83
02:46:08|20380.83
02:46:09|20380.91
02:46:10|20380.91
02:46:11|20380.76
02:46:13|20382.45
02:46:14|20382.45
02:46:14|20380.86
02:46:16|20380.86
02:46:16|20382.94
02:46:18|20382.94
02:46:19|20385.8
02:46:20|20389.06
02:46:21|20389.06
02:46:22|20389.06
02:46:24|20389.06
02:46:25|20385.83
02:46:26|20385.83
02:46:27|20385.83
02:46:28|20389.55
02:46:29|20389.55
02:46:30|20389.55
02:46:32|20389.55
02:46:33|20385.83
02:46:34|20384.13
02:46:35|20384.13
02:46:36|20385.94
02:46:36|20385.94
02:46:37|20383.68
02:46:39|20383.61
02:46:40|20383.61
02:46:41|20383.65
02:46:43|20384.57
02:46:43|20384.57
02:46:45|20384.86
02:46:46|20384.86
02:46:46|20384.86
02:46:47|20384.86
02:46:49|20385.92
02:46:50|20385.92
02:46:56|20383.11
02:46:57|20384.26
02:46:58|20384.26
02:46:59|20384.26
02:47:00|20384.44
02:47:01|20384.44
02:47:02|20386.68
02:47:03|20386.68
02:47:04|20386.68
02:47:06|20385.71
02:47:07|20385.71
02:47:08|20385.71
02:47:10|20388.24
02:47:11|20386.44
02:47:13|20386.61
02:47:14|20387.46
02:47:14|20387.46
02:47:15|20387.46
02:47:16|20387.46
02:47:17|20386.86
02:47:19|20386.86
02:47:19|20388.01
02:47:21|20388.01
02:47:22|20393.
02:47:23|20393.
02:47:23|20393.
02:47:24|20388.17
02:47:26|20389.09
02:47:26|20390.95
02:47:27|20390.95
02:47:29|20393.53
02:47:30|20393.53
02:47:31|20393.53
02:47:31|20393.53
02:47:33|20394.95
02:47:34|20400.
02:47:35|20400.
02:47:36|20399.5
02:47:36|20404.77
02:47:38|20395.83
02:47:39|20395.83
02:47:40|20395.83
02:47:41|20395.83
02:47:42|20399.22
02:47:43|20399.22
02:47:44|20399.22
02:47:45|20399.22
02:47:46|20399.36
02:47:47|20399.36
02:47:47|20396.25
02:47:49|20396.23
02:47:49|20396.02
02:47:51|20396.02
02:47:52|20397.38
02:47:52|20397.38
02:47:54|20401.61
02:47:55|20400.77
02:47:56|20399.34
02:47:57|20399.34
02:47:58|20399.34
02:47:59|20399.34
02:48:00|20399.34
02:48:00|20399.34
02:48:02|20399.34
02:48:03|20399.31
02:48:04|20399.31
02:48:05|20398.17
02:48:05|20398.17
02:48:07|20398.17
02:48:08|20400.41
02:48:10|20404.06
02:48:10|20404.06
02:48:11|20409.04
02:48:12|20410.
02:48:13|20407.41
02:48:15|20409.76
02:48:16|20412.37
02:48:18|20412.37
02:48:18|20411.16
02:48:19|20411.16
02:48:20|20410.8
02:48:21|20410.8
02:48:22|20410.8
02:48:23|20412.66
02:48:24|20418.89
02:48:25|20420.24
02:48:26|20418.62
02:48:27|20416.21
02:48:28|20416.21
02:48:30|20411.7
02:48:32|20415.06
02:48:32|20407.15
02:48:33|20409.92
02:48:34|20409.92
02:48:36|20409.92
02:48:38|20409.75
02:48:38|20411.1
02:48:39|20410.89
02:48:40|20410.89
02:48:41|20407.5
02:48:42|20407.5
02:48:43|20407.5
02:48:44|20407.5
02:48:45|20407.5
02:48:46|20407.5
02:48:47|20409.17
02:48:48|20409.17
02:48:49|20409.17
02:48:50|20412.67
02:48:51|20412.67
02:48:52|20413.32
02:48:53|20413.32
02:48:54|20413.32
02:48:55|20413.32
02:48:56|20412.45
02:48:57|20409.11
02:48:58|20409.11
02:48:59|20409.11
02:49:00|20409.11
02:49:01|20405.24
02:49:02|20409.55
02:49:03|20409.55
02:49:04|20409.55
02:49:06|20409.55
02:49:07|20410.17
02:49:08|20410.17
02:49:10|20404.55
02:49:10|20404.55
02:49:12|20408.85
02:49:13|20408.85
02:49:14|20408.85
02:49:15|20413.89
02:49:17|20412.4
02:49:18|20412.4
02:49:18|20409.64
02:49:20|20410.02
02:49:21|20412.59
02:49:22|20412.59
02:49:23|20419.7
02:49:24|20419.7
02:49:25|20419.7
02:49:25|20421.24
02:49:27|20421.24
02:49:28|20421.24
02:49:30|20418.41
02:49:31|20418.41
02:49:32|20426.52
02:49:33|20424.2
02:49:34|20424.2
02:49:36|20424.6
02:49:36|20426.33
02:49:37|20425.35
02:49:38|20425.35
02:49:39|20425.35
02:49:40|20424.75
02:49:41|20422.86
02:49:42|20422.86
02:49:43|20425.36
02:49:45|20423.02
02:49:45|20423.8
02:49:46|20423.8
02:49:48|20424.76
02:49:49|20424.76
02:49:50|20428.89
02:49:51|20428.89
02:49:51|20427.78
02:49:53|20427.78
02:49:54|20430.
02:49:54|20430.
02:49:56|20430.
02:49:57|20429.
02:49:58|20428.5
02:49:59|20428.5
02:50:00|20430.5
02:50:01|20430.59
02:50:02|20430.59
02:50:04|20429.84
02:50:04|20429.84
02:50:05|20429.84
02:50:06|20429.2
02:50:07|20431.65
02:50:08|20431.65
02:50:09|20431.65
02:50:10|20431.65
02:50:12|20425.6
02:50:13|20425.6
02:50:13|20423.69
02:50:15|20425.42
02:50:16|20423.03
02:50:17|20425.32
02:50:18|20427.86
02:50:20|20427.66
02:50:20|20425.34
02:50:21|20425.34
02:50:22|20425.46
02:50:23|20425.46
02:50:24|20425.46
02:50:25|20425.46
02:50:26|20424.9
02:50:27|20424.9
02:50:28|20427.85
02:50:29|20427.98
02:50:30|20427.98
02:50:31|20430.46
02:50:32|20430.46
02:50:33|20430.09
02:50:34|20430.24
02:50:37|20428.
02:50:37|20428.
02:50:38|20427.37
02:50:39|20427.37
02:50:40|20426.64
02:50:42|20422.21
02:50:42|20426.47
02:50:43|20426.47
02:50:44|20423.65
02:50:45|20423.65
02:50:46|20424.19
02:50:47|20421.81
02:50:48|20421.81
02:50:49|20421.81
02:50:50|20419.02
02:50:51|20421.29
02:50:52|20421.29
02:50:53|20418.61
02:50:54|20422.09
02:50:55|20422.09
02:50:57|20422.09
02:50:58|20422.09
02:50:59|20422.09
02:51:00|20422.09
02:51:01|20416.52
02:51:01|20415.35
02:51:13|20421.01
02:51:15|20422.79
02:51:16|20421.34
02:51:17|20421.34
02:51:18|20421.34
02:51:20|20420.99
02:51:20|20422.83
02:51:22|20422.83
02:51:23|20422.83
02:51:24|20422.83
02:51:24|20422.83
02:51:25|20421.85
02:51:26|20421.85
02:51:27|20422.94
02:51:28|20422.94
02:51:29|20421.45
02:51:31|20424.99
02:51:32|20425.33
02:51:33|20432.24
02:51:33|20430.55
02:51:35|20429.05
02:51:35|20427.38
02:51:36|20427.38
02:51:37|20425.83
02:51:38|20430.42
02:51:40|20428.63
02:51:40|20428.63
02:51:41|20429.98
02:51:43|20430.75
02:51:44|20430.75
02:51:45|20429.44
02:51:45|20427.55
02:51:46|20427.55
02:51:48|20427.55
02:51:49|20424.2
02:51:50|20424.2
02:51:51|20424.2
02:51:51|20424.2
02:51:53|20424.2
02:51:54|20424.2
02:51:55|20424.2
02:51:55|20424.2
02:51:57|20424.67
02:51:58|20424.67
02:51:59|20424.67
02:52:00|20424.67
02:52:01|20421.18
02:52:02|20421.61
02:52:03|20420.32
02:52:04|20419.12
02:52:05|20419.12
02:52:06|20419.12
02:52:07|20416.5
02:52:08|20416.5
02:52:09|20417.77
02:52:10|20418.99
02:52:11|20414.63
02:52:11|20411.83
02:52:13|20411.83
02:52:13|20411.83
02:52:15|20411.83
02:52:15|20414.06
02:52:17|20415.59
02:52:18|20414.49
02:52:19|20414.49
02:52:19|20418.14
02:52:21|20420.4
02:52:21|20420.4
02:52:24|20417.82
02:52:24|20417.82
02:52:25|20417.82
02:52:27|20419.46
02:52:28|20415.27
02:52:28|20415.27
02:52:30|20418.14
02:52:32|20421.24
02:52:32|20417.74
02:52:33|20417.74
02:52:34|20417.74
02:52:35|20418.54
02:52:36|20417.38
02:52:37|20417.38
02:52:38|20417.38
02:52:39|20415.99
02:52:40|20415.98
02:52:41|20415.98
02:52:42|20415.98
02:52:43|20417.97
02:52:45|20417.97
02:52:45|20417.97
02:52:46|20417.97
02:52:47|20417.97
02:52:48|20417.97
02:52:49|20417.97
02:52:50|20417.97
02:52:51|20417.97
02:52:52|20417.97
02:52:53|20417.97
02:52:54|20417.97
02:52:55|20417.97
02:52:56|20417.97
02:52:57|20417.97
02:52:58|20417.97
02:52:59|20417.97
02:53:00|20416.25
02:53:02|20416.5
02:53:02|20416.5
02:53:04|20415.09
02:53:05|20415.09
02:53:06|20415.09
02:53:06|20414.8
02:53:08|20416.45
02:53:08|20416.45
02:53:10|20416.45
02:53:10|20416.57
02:53:12|20413.58
02:53:14|20413.58
02:53:14|20418.84
02:53:15|20418.84
02:53:17|20416.82
02:53:19|20417.34
02:53:20|20417.34
02:53:21|20417.34
02:53:22|20417.34
02:53:23|20415.37
02:53:23|20415.37
02:53:25|20415.37
02:53:26|20415.37
02:53:27|20415.11
02:53:28|20415.6
02:53:29|20414.19
02:53:29|20413.21
02:53:31|20413.21
02:53:32|20412.49
02:53:33|20411.91
02:53:34|20413.32
02:53:34|20413.32
02:53:36|20408.85
02:53:37|20408.9
02:53:38|20408.9
02:53:39|20408.9
02:53:40|20410.85
02:53:40|20410.12
02:53:41|20410.12
02:53:43|20409.41
02:53:43|20409.41
02:53:45|20408.85
02:53:45|20408.85
02:53:46|20411.26
02:53:48|20412.3
02:53:49|20412.3
02:53:50|20411.01
02:53:52|20409.27
02:53:52|20409.36
02:53:53|20410.98
02:53:54|20410.91
02:53:55|20410.91
02:53:56|20410.91
02:53:57|20410.91
02:53:58|20410.91
02:53:59|20410.91
02:54:00|20409.78
02:54:01|20408.76
02:54:02|20409.42
02:54:03|20411.19
02:54:04|20405.19
02:54:06|20402.14
02:54:06|20402.14
02:54:07|20400.
02:54:08|20400.77
02:54:09|20400.77
02:54:11|20400.77
02:54:12|20400.77
02:54:13|20402.03
02:54:14|20402.03
02:54:15|20400.09
02:54:17|20398.16
02:54:17|20400.47
02:54:18|20401.13
02:54:19|20401.13
02:54:20|20401.13
02:54:22|20406.69
02:54:24|20406.69
02:54:24|20406.69
02:54:25|20406.69
02:54:26|20405.77
02:54:28|20405.77
02:54:28|20405.77
02:54:30|20405.77
02:54:31|20405.77
02:54:32|20405.77
02:54:32|20404.31
02:54:34|20404.31
02:54:35|20404.31
02:54:35|20404.31
02:54:37|20404.31
02:54:37|20404.31
02:54:39|20402.43
02:54:40|20402.43
02:54:41|20401.45
02:54:42|20401.45
02:54:43|20400.61
02:54:44|20402.14
02:54:45|20400.85
02:54:46|20400.85
02:54:47|20400.85
02:54:48|20402.35
02:54:49|20400.62
02:54:50|20400.62
02:54:51|20402.71
02:54:52|20403.01
02:54:53|20399.46
02:54:54|20396.78
02:54:55|20401.39
02:54:56|20401.39
02:54:57|20401.12
02:54:58|20401.12
02:54:59|20401.12
02:55:00|20396.82
02:55:01|20400.09
02:55:02|20400.09
02:55:03|20400.79
02:55:04|20402.57
02:55:05|20399.34
02:55:06|20399.34
02:55:07|20399.34
02:55:08|20399.34
02:55:09|20403.29
02:55:10|20403.59
02:55:11|20404.44
02:55:13|20404.44
02:55:13|20404.44
02:55:15|20407.24
02:55:16|20410.
02:55:17|20410.
02:55:18|20410.
02:55:20|20410.
02:55:20|20410.
02:55:22|20413.37
02:55:23|20413.37
02:55:24|20413.37
02:55:24|20413.37
02:55:25|20413.37
02:55:26|20411.
02:55:27|20411.
02:55:28|20408.62
02:55:30|20406.47
02:55:30|20410.23
02:55:31|20410.23
02:55:33|20409.58
02:55:34|20407.79
02:55:35|20407.79
02:55:36|20407.79
02:55:37|20407.79
02:55:37|20407.79
02:55:39|20407.79
02:55:39|20406.45
02:55:40|20406.41
02:55:41|20404.01
02:55:42|20405.64
02:55:43|20405.64
02:55:44|20405.64
02:55:45|20405.64
02:55:47|20405.64
02:55:48|20406.58
02:55:49|20406.58
02:55:49|20406.58
02:55:50|20403.49
02:55:51|20403.49
02:55:52|20408.12
02:55:54|20408.12
02:55:55|20408.12
02:55:55|20407.48
02:55:56|20407.48
02:55:58|20407.48
02:55:59|20407.48
02:56:00|20407.48
02:56:00|20407.48
02:56:01|20407.48
02:56:02|20407.48
02:56:04|20407.69
02:56:05|20414.2
02:56:05|20414.2
02:56:07|20416.65
02:56:07|20416.65
02:56:09|20416.65
02:56:09|20416.65
02:56:10|20413.59
02:56:11|20413.59
02:56:12|20413.59
02:56:14|20413.59
02:56:15|20413.59
02:56:16|20413.59
02:56:18|20420.96
02:56:19|20422.47
02:56:21|20422.37
02:56:21|20422.7
02:56:23|20425.37
02:56:23|20425.37
02:56:25|20425.37
02:56:25|20428.01
02:56:27|20428.01
02:56:28|20427.56
02:56:29|20431.58
02:56:30|20434.09
02:56:31|20440.73
02:56:31|20441.33
02:56:33|20437.17
02:56:34|20438.17
02:56:35|20435.63
02:56:36|20438.21
02:56:37|20440.27
02:56:38|20442.85
02:56:39|20442.85
02:56:39|20442.04
02:56:41|20441.75
02:56:41|20438.71
02:56:43|20441.2
02:56:44|20439.59
02:56:45|20440.87
02:56:46|20440.87
02:56:48|20440.87
02:56:48|20440.87
02:56:49|20440.87
02:56:50|20436.55
02:56:52|20436.55
02:56:53|20436.55
02:56:54|20436.55
02:56:54|20434.68
02:56:55|20434.68
02:56:56|20434.72
02:56:57|20436.02
02:56:58|20436.02
02:57:00|20434.11
02:57:00|20434.11
02:57:01|20430.
02:57:03|20428.72
02:57:03|20428.72
02:57:04|20428.72
02:57:05|20429.52
02:57:06|20425.82
02:57:08|20425.82
02:57:08|20425.82
02:57:09|20424.23
02:57:10|20425.26
02:57:12|20425.26
02:57:14|20427.03
02:57:15|20428.73
02:57:17|20429.76
02:57:18|20433.18
02:57:19|20433.18
02:57:21|20430.95
02:57:21|20430.95
02:57:23|20435.
02:57:24|20435.
02:57:26|20435.
02:57:26|20434.81
02:57:28|20435.42
02:57:29|20435.42
02:57:30|20435.42
02:57:30|20436.18
02:57:32|20438.92
02:57:33|20438.55
02:57:33|20436.65
02:57:35|20436.65
02:57:36|20436.94
02:57:36|20438.61
02:57:38|20438.61
02:57:39|20437.4
02:57:40|20437.4
02:57:41|20437.4
02:57:41|20437.4
02:57:43|20437.4
02:57:43|20437.4
02:57:46|20438.45
02:57:46|20438.54
02:57:47|20442.62
02:57:48|20440.12
02:57:49|20442.48
02:57:50|20442.48
02:57:51|20441.27
02:57:53|20442.66
02:57:54|20442.85
02:57:55|20442.85
02:57:56|20442.85
02:57:57|20442.69
02:57:58|20442.69
02:57:58|20442.69
02:57:59|20442.68
02:58:01|20442.68
02:58:02|20443.02
02:58:03|20439.47
02:58:03|20439.47
02:58:04|20440.57
02:58:06|20440.57
02:58:08|20441.77
02:58:08|20439.52
02:58:09|20439.52
02:58:10|20440.35
02:58:11|20438.54
02:58:12|20438.24
02:58:14|20442.46
02:58:14|20439.36
02:58:16|20441.94
02:58:18|20443.12
02:58:18|20443.12
02:58:19|20441.7
02:58:20|20441.7
02:58:21|20443.45
02:58:22|20445.11
02:58:23|20445.11
02:58:24|20445.11
02:58:25|20441.02
02:58:26|20440.74
02:58:27|20438.82
02:58:28|20436.05
02:58:29|20436.05
02:58:30|20436.05
02:58:31|20438.07
02:58:32|20438.07
02:58:33|20437.19
02:58:34|20436.32
02:58:35|20436.56
02:58:36|20437.46
02:58:37|20437.46
02:58:38|20437.46
02:58:39|20432.3
02:58:40|20435.51
02:58:42|20437.12
02:58:43|20437.12
02:58:44|20437.12
02:58:45|20435.54
02:58:46|20437.1
02:58:47|20437.1
02:58:47|20437.1
02:58:50|20437.1
02:58:50|20435.96
02:58:51|20435.96
02:58:52|20438.09
02:58:53|20441.75
02:58:54|20439.65
02:58:55|20439.65
02:58:56|20438.68
02:58:57|20439.18
02:58:58|20440.36
02:58:59|20444.94
02:59:00|20444.57
02:59:01|20444.4
02:59:02|20442.61
02:59:03|20442.59
02:59:04|20442.24
02:59:06|20442.24
02:59:06|20439.39
02:59:08|20443.46
02:59:09|20444.97
02:59:09|20445.01
02:59:10|20445.01
02:59:11|20445.01
02:59:12|20443.71
02:59:13|20443.7
02:59:15|20442.66
02:59:17|20444.86
02:59:18|20444.86
02:59:19|20443.03
02:59:20|20443.03
02:59:21|20445.41
02:59:22|20445.22
02:59:23|20445.43
02:59:25|20445.07
02:59:25|20444.52
02:59:27|20444.59
02:59:29|20444.22
02:59:30|20445.85
02:59:31|20445.85
02:59:32|20445.85
02:59:33|20447.84
02:59:34|20447.84
02:59:35|20445.18
02:59:36|20445.18
02:59:37|20445.18
02:59:38|20445.18
02:59:39|20447.53
02:59:40|20447.53
02:59:41|20447.53
02:59:42|20447.53
02:59:43|20445.87
02:59:44|20445.87
02:59:46|20445.87
02:59:46|20445.87
02:59:47|20447.32
02:59:48|20447.32
02:59:49|20447.93
02:59:51|20447.96
02:59:51|20447.22
02:59:52|20447.4
02:59:53|20447.4
02:59:55|20447.4
02:59:56|20447.4
02:59:56|20447.4
02:59:57|20446.84
02:59:58|20444.28
03:00:00|20445.33
03:00:01|20445.33
03:00:01|20440.01
03:00:02|20434.88
03:00:04|20438.39
03:00:05|20442.18
03:00:06|20441.63
03:00:08|20437.35
03:00:08|20437.35
03:00:10|20437.35
03:00:10|20437.35
03:00:12|20437.35
03:00:13|20439.68
03:00:14|20439.68
03:00:16|20438.66
03:00:17|20438.66
03:00:19|20435.71
03:00:20|20432.6
03:00:21|20432.6
03:00:22|20432.6
03:00:23|20432.6
03:00:25|20432.6
03:00:25|20432.6
03:00:27|20432.6
03:00:28|20432.6
03:00:29|20427.14
03:00:30|20428.7
03:00:30|20428.7
03:00:31|20426.04
03:00:33|20426.04
03:00:34|20430.04
03:00:34|20430.04
03:00:36|20432.04
03:00:36|20432.04
03:00:37|20432.04
03:00:38|20432.04
03:00:39|20432.59
03:00:41|20432.59
03:00:41|20433.59
03:00:42|20433.59
03:00:44|20433.59
03:00:44|20433.59
03:00:46|20434.28
03:00:46|20434.47
03:00:47|20434.47
03:00:48|20434.47
03:00:49|20434.47
03:00:50|20434.47
03:00:52|20431.53
03:00:52|20431.53
03:00:54|20431.8
03:00:55|20431.8
03:00:55|20431.8
03:00:57|20431.8
03:00:57|20431.19
03:00:58|20429.75
03:00:59|20429.75
03:01:00|20429.7
03:01:01|20431.23
03:01:03|20442.16
03:01:04|20440.75
03:01:05|20439.67
03:01:06|20439.67
03:01:08|20444.55
03:01:09|20442.8
03:01:10|20443.14
03:01:11|20443.14
03:01:13|20449.62
03:01:14|20449.62
03:01:16|20449.62
03:01:16|20448.55
03:01:18|20448.55
03:01:19|20448.55
03:01:20|20448.55
03:01:22|20445.74
03:01:22|20445.46
03:01:24|20447.25
03:01:25|20447.25
03:01:26|20448.15
03:01:27|20448.15
03:01:28|20448.15
03:01:29|20448.15
03:01:30|20448.15
03:01:32|20456.53
03:01:33|20458.61
03:01:34|20457.79
03:01:35|20455.91
03:01:36|20455.91
03:01:37|20457.21
03:01:39|20460.57
03:01:40|20457.27
03:01:41|20456.81
03:01:42|20455.18
03:01:43|20454.53
03:01:44|20456.19
03:01:45|20456.19
03:01:46|20456.19
03:01:47|20454.85
03:01:48|20450.95
03:01:49|20450.95
03:01:50|20450.95
03:01:51|20454.14
03:01:52|20454.14
03:01:53|20454.14
03:01:54|20457.53
03:01:55|20458.92
03:01:56|20454.6
03:01:57|20454.6
03:01:58|20454.6
03:01:59|20455.12
03:02:00|20453.01
03:02:01|20456.36
03:02:02|20452.74
03:02:03|20454.14
03:02:04|20452.85
03:02:05|20450.
03:02:06|20450.
03:02:07|20450.39
03:02:08|20447.81
03:02:09|20443.85
03:02:10|20443.85
03:02:11|20443.85
03:02:12|20443.85
03:02:13|20443.85
03:02:14|20443.85
03:02:15|20443.85
03:02:16|20443.85
03:02:17|20443.85
03:02:19|20443.85
03:02:20|20443.85
03:02:21|20443.85
03:02:23|20447.85
03:02:24|20447.85
03:02:26|20448.64
03:02:27|20448.64
03:02:28|20446.05
03:02:28|20446.05
03:02:29|20448.01
03:02:31|20450.27
03:02:32|20455.63
03:02:33|20453.93
03:02:33|20453.93
03:02:35|20453.93
03:02:36|20453.93
03:02:36|20453.93
03:02:38|20453.93
03:02:39|20453.93
03:02:40|20453.93
03:02:40|20453.93
03:02:42|20453.93
03:02:42|20453.93
03:02:44|20453.07
03:02:45|20453.07
03:02:45|20453.07
03:02:46|20453.07
03:02:47|20452.18
03:02:49|20452.18
03:02:49|20448.62
03:02:50|20449.68
03:02:51|20449.67
03:02:52|20449.67
03:02:53|20449.67
03:02:54|20446.6
03:02:55|20447.3
03:02:56|20444.86
03:02:58|20444.86
03:02:59|20444.86
03:02:59|20444.86
03:03:00|20444.72
03:03:01|20444.72
03:03:03|20443.1
03:03:03|20443.1
03:03:05|20443.1
03:03:05|20444.26
03:03:07|20444.26
03:03:08|20444.26
03:03:09|20444.26
03:03:10|20439.39
03:03:11|20439.39
03:03:12|20431.71
03:03:14|20437.08
03:03:14|20435.28
03:03:16|20430.52
03:03:16|20429.61
03:03:17|20429.61
03:03:20|20431.17
03:03:20|20433.54
03:03:22|20431.83
03:03:23|20431.83
03:03:23|20431.83
03:03:24|20431.83
03:03:25|20431.83
03:03:26|20431.83
03:03:28|20438.16
03:03:29|20438.16
03:03:30|20438.16
03:03:31|20438.16
03:03:32|20439.41
03:03:33|20439.41
03:03:34|20439.41
03:03:35|20439.41
03:03:36|20440.73
03:03:37|20440.73
03:03:38|20440.73
03:03:39|20441.27
03:03:40|20448.39
03:03:41|20444.4
03:03:42|20444.4
03:03:43|20444.4
03:03:45|20447.87
03:03:46|20446.11
03:03:47|20446.11
03:03:48|20446.19
03:03:48|20446.19
03:03:49|20446.19
03:03:51|20446.19
03:03:52|20446.19
03:03:52|20446.19
03:03:53|20450.
03:03:55|20454.38
03:03:56|20454.38
03:03:57|20457.24
03:03:58|20457.24
03:03:59|20451.69
03:04:01|20451.69
03:04:02|20454.41
03:04:03|20452.5
03:04:04|20452.5
03:04:05|20452.5
03:04:06|20452.5
03:04:07|20452.5
03:04:08|20450.96
03:04:08|20450.96
03:04:10|20450.7
03:04:12|20452.44
03:04:12|20452.44
03:04:13|20452.44
03:04:14|20452.44
03:04:15|20452.44
03:04:16|20451.63
03:04:17|20451.63
03:04:18|20454.66
03:04:20|20454.66
03:04:20|20454.66
03:04:22|20454.66
03:04:24|20454.66
03:04:26|20457.63
03:04:26|20457.63
03:04:28|20457.63
03:04:29|20457.63
03:04:30|20457.63
03:04:31|20457.63
03:04:33|20452.73
03:04:33|20418.23
03:04:34|20409.9
03:04:35|20418.28
03:04:36|20415.15
03:04:37|20403.37
03:04:38|20406.5
03:04:39|20402.08
03:04:40|20394.3
03:04:41|20392.47
03:04:42|20394.61
03:04:43|20400.18
03:04:44|20395.89
03:04:46|20393.8
03:04:46|20397.5
03:04:47|20395.86
03:04:48|20395.86
03:04:49|20396.82
03:04:51|20396.82
03:04:51|20396.82
03:04:52|20396.82
03:04:53|20399.34
03:04:54|20399.34
03:04:56|20399.34
03:04:56|20399.34
03:04:57|20399.34
03:04:58|20389.61
03:04:59|20394.2
03:05:00|20394.2
03:05:02|20387.02
03:05:02|20387.02
03:05:03|20390.24
03:05:04|20363.02
03:05:05|20366.61
03:05:06|20381.31
03:05:07|20380.15
03:05:08|20383.64
03:05:10|20383.64
03:05:11|20383.64
03:05:12|20379.49
03:05:13|20383.54
03:05:14|20383.54
03:05:15|20383.54
03:05:16|20383.54
03:05:17|20376.85
03:05:17|20376.85
03:05:19|20380.37
03:05:21|20382.29
03:05:21|20375.94
03:05:23|20373.51
03:05:24|20373.51
03:05:26|20375.31
03:05:26|20375.22
03:05:28|20360.
03:05:29|20361.02
03:05:30|20352.87
03:05:31|20354.91
03:05:32|20353.82
03:05:33|20342.44
03:05:34|20341.7
03:05:35|20330.69
03:05:36|20342.69
03:05:37|20344.4
03:05:39|20348.98
03:05:40|20348.96
03:05:40|20347.94
03:05:41|20345.59
03:05:42|20350.
03:05:44|20353.29
03:05:44|20353.29
03:05:46|20343.81
03:05:47|20340.
03:05:48|20347.99
03:05:49|20338.65
03:05:50|20343.86
03:05:51|20341.84
03:05:52|20336.99
03:05:53|20344.28
03:05:54|20345.26
03:05:55|20346.24
03:05:56|20344.44
03:05:57|20353.19
03:05:58|20353.19
03:05:59|20353.19
03:06:00|20349.07
03:06:01|20349.07
03:06:02|20345.56
03:06:03|20340.
03:06:04|20342.6
03:06:05|20348.77
03:06:07|20348.78
03:06:08|20350.
03:06:08|20350.
03:06:10|20350.
03:06:10|20353.65
03:06:12|20353.65
03:06:13|20353.65
03:06:13|20353.65
03:06:15|20353.65
03:06:16|20353.65
03:06:17|20355.59
03:06:18|20355.59
03:06:19|20355.59
03:06:20|20355.59
03:06:20|20355.59
03:06:23|20355.59
03:06:23|20355.59
03:06:25|20355.59
03:06:26|20355.59
03:06:27|20353.81
03:06:28|20362.92
03:06:29|20360.76
03:06:30|20360.15
03:06:32|20359.89
03:06:32|20359.89
03:06:33|20359.89
03:06:34|20359.89
03:06:35|20359.89
03:06:36|20366.27
03:06:37|20366.27
03:06:39|20363.8
03:06:40|20360.7
03:06:41|20360.7
03:06:42|20360.7
03:06:43|20364.16
03:06:44|20364.16
03:06:46|20370.
03:06:47|20367.54
03:06:48|20367.54
03:06:49|20367.82
03:06:50|20367.82
03:06:51|20367.82
03:06:52|20373.92
03:06:53|20373.92
03:06:54|20380.
03:06:55|20374.7
03:06:56|20374.7
03:06:57|20374.7
03:06:58|20374.7
03:06:59|20374.7
03:07:00|20374.7
03:07:01|20374.7
03:07:02|20374.7
03:07:03|20374.7
03:07:04|20390.11
03:07:05|20390.11
03:07:06|20385.42
03:07:07|20380.
03:07:08|20388.64
03:07:09|20388.64
03:07:10|20379.99
03:07:11|20379.99
03:07:12|20376.39
03:07:13|20382.36
03:07:14|20382.36
03:07:15|20382.36
03:07:16|20387.92
03:07:17|20386.49
03:07:19|20384.94
03:07:19|20380.
03:07:20|20380.
03:07:22|20380.
03:07:23|20377.39
03:07:24|20373.5
03:07:26|20369.33
03:07:27|20371.64
03:07:29|20374.56
03:07:29|20375.85
03:07:30|20376.89
03:07:31|20376.89
03:07:32|20372.82
03:07:33|20371.42
03:07:34|20372.4
03:07:35|20375.4
03:07:36|20375.4
03:07:38|20375.66
03:07:39|20375.53
03:07:40|20375.53
03:07:41|20375.53
03:07:42|20375.53
03:07:42|20381.12
03:07:44|20382.35
03:07:45|20382.35
03:07:46|20375.88
03:07:47|20375.88
03:07:48|20378.66
03:07:49|20378.66
03:07:50|20378.66
03:07:51|20378.66
03:07:52|20378.66
03:07:53|20371.51
03:07:54|20369.87
03:07:55|20369.87
03:07:56|20375.28
03:07:57|20373.81
03:07:58|20373.81
03:07:59|20373.81
03:08:00|20373.81
03:08:01|20369.09
03:08:02|20368.23
03:08:03|20366.34
03:08:04|20368.52
03:08:05|20368.52
03:08:06|20367.95
03:08:07|20367.95
03:08:08|20368.1
03:08:09|20368.1
03:08:10|20371.53
03:08:11|20372.92
03:08:12|20376.17
03:08:13|20376.17
03:08:14|20376.17
03:08:15|20375.64
03:08:16|20375.64
03:08:17|20375.64
03:08:18|20375.64
03:08:19|20375.64
03:08:20|20375.64
03:08:21|20375.64
03:08:23|20371.52
03:08:25|20370.67
03:08:25|20370.67
03:08:27|20370.67
03:08:27|20371.37
03:08:29|20362.09
03:08:29|20362.09
03:08:31|20367.37
03:08:32|20367.37
03:08:32|20367.37
03:08:33|20367.37
03:08:34|20365.87
03:08:35|20365.87
03:08:36|20363.27
03:08:38|20361.96
03:08:39|20363.81
03:08:40|20365.23
03:08:41|20365.23
03:08:42|20365.23
03:08:43|20370.23
03:08:44|20370.23
03:08:45|20367.43
03:08:46|20367.43
03:08:47|20367.43
03:08:48|20367.43
03:08:49|20367.43
03:08:50|20367.58
03:08:51|20367.58
03:08:52|20367.58
03:08:53|20367.58
03:08:54|20363.8
03:08:55|20369.44
03:08:56|20369.44
03:08:57|20370.25
03:08:58|20370.25
03:08:59|20370.25
03:09:00|20370.25
03:09:02|20369.59
03:09:02|20369.59
03:09:03|20367.88
03:09:05|20369.99
03:09:05|20369.99
03:09:06|20369.99
03:09:08|20369.99
03:09:09|20369.99
03:09:10|20369.99
03:09:10|20373.21
03:09:11|20373.89
03:09:12|20373.89
03:09:14|20376.19
03:09:15|20378.51
03:09:15|20378.51
03:09:17|20378.51
03:09:18|20380.
03:09:19|20378.46
03:09:20|20378.46
03:09:21|20378.46
03:09:23|20379.38
03:09:24|20379.38
03:09:25|20378.77
03:09:27|20378.77
03:09:28|20378.77
03:09:28|20377.85
03:09:30|20376.59
03:09:31|20373.99
03:09:31|20373.99
03:09:32|20375.25
03:09:34|20375.25
03:09:35|20375.25
03:09:36|20377.18
03:09:37|20380.26
03:09:38|20380.26
03:09:40|20380.26
03:09:41|20379.64
03:09:42|20378.16
03:09:43|20378.16
03:09:44|20381.25
03:09:45|20381.25
03:09:46|20380.67
03:09:47|20378.69
03:09:48|20376.68
03:09:49|20376.68
03:09:50|20376.68
03:09:51|20378.02
03:09:52|20378.02
03:09:53|20378.02
03:09:54|20378.02
03:09:55|20378.02
03:09:56|20376.95
03:09:57|20376.95
03:09:58|20376.95
03:09:59|20376.95
03:10:00|20376.95
03:10:01|20376.95
03:10:02|20376.95
03:10:03|20376.95
03:10:05|20376.95
03:10:06|20376.95
03:10:06|20379.77
03:10:07|20378.68
03:10:09|20373.9
03:10:10|20374.66
03:10:11|20374.78
03:10:12|20374.47
03:10:13|20374.67
03:10:14|20374.67
03:10:15|20374.67
03:10:16|20374.67
03:10:17|20374.67
03:10:18|20374.67
03:10:19|20372.95
03:10:20|20372.95
03:10:21|20372.63
03:10:22|20370.87
03:10:24|20370.87
03:10:24|20371.64
03:10:26|20371.64
03:10:27|20371.64
03:10:28|20371.64
03:10:30|20370.73
03:10:31|20370.73
03:10:32|20370.73
03:10:34|20370.97
03:10:34|20370.97
03:10:35|20370.97
03:10:36|20372.14
03:10:37|20368.41
03:10:39|20368.41
03:10:39|20370.14
03:10:40|20370.14
03:10:42|20369.65
03:10:43|20373.16
03:10:44|20375.
03:10:46|20375.
03:10:47|20375.
03:10:48|20372.04
03:10:49|20372.04
03:10:50|20371.75
03:10:51|20371.75
03:10:52|20376.85
03:10:53|20377.3
03:10:54|20377.3
03:10:55|20377.3
03:10:56|20375.12
03:10:57|20372.97
03:10:58|20372.97
03:10:59|20372.97
03:11:00|20373.15
03:11:01|20370.59
03:11:02|20365.42
03:11:04|20365.42
03:11:05|20368.68
03:11:06|20368.68
03:11:07|20368.68
03:11:08|20372.15
03:11:08|20372.15
03:11:09|20369.77
03:11:11|20369.77
03:11:11|20367.51
03:11:12|20371.01
03:11:14|20371.01
03:11:14|20371.01
03:11:16|20375.69
03:11:17|20367.47
03:11:18|20367.47
03:11:19|20366.71
03:11:20|20369.16
03:11:21|20367.94
03:11:22|20367.94
03:11:23|20365.63
03:11:24|20365.63
03:11:25|20365.63
03:11:26|20364.94
03:11:28|20364.94
03:11:29|20368.21
03:11:30|20368.21
03:11:32|20368.21
03:11:32|20366.57
03:11:33|20366.57
03:11:34|20368.2
03:11:35|20368.2
03:11:37|20367.2
03:11:38|20367.2
03:11:39|20367.1
03:11:40|20367.1
03:11:41|20366.17
03:11:42|20365.64
03:11:43|20365.64
03:11:44|20367.35
03:11:45|20370.32
03:11:46|20367.51
03:11:47|20369.57
03:11:49|20369.57
03:11:50|20369.57
03:11:50|20369.57
03:11:52|20367.28
03:11:53|20367.28
03:11:55|20369.8
03:11:55|20369.8
03:11:56|20369.8
03:11:58|20369.05
03:11:59|20369.05
03:12:00|20369.42
03:12:01|20369.42
03:12:02|20369.42
03:12:04|20370.54
03:12:04|20370.54
03:12:06|20368.05
03:12:07|20370.88
03:12:08|20371.53
03:12:09|20370.61
03:12:10|20370.61
03:12:11|20370.61
03:12:12|20370.61
03:12:12|20371.05
03:12:13|20371.05
03:12:15|20371.05
03:12:16|20380.
03:12:16|20380.17
03:12:18|20380.17
03:12:19|20380.17
03:12:20|20380.17
03:12:21|20381.36
03:12:22|20381.36
03:12:23|20380.18
03:12:23|20380.81
03:12:25|20380.81
03:12:26|20380.81
03:12:28|20378.59
03:12:28|20378.59
03:12:29|20378.59
03:12:30|20378.59
03:12:31|20378.59
03:12:32|20378.59
03:12:33|20376.71
03:12:34|20376.71
03:12:35|20376.71
03:12:36|20380.97
03:12:37|20380.97
03:12:38|20380.97
03:12:39|20380.9
03:12:40|20380.9
03:12:41|20380.9
03:12:42|20379.84
03:12:43|20381.72
03:12:44|20384.4
03:12:45|20382.14
03:12:46|20384.72
03:12:47|20384.72
03:12:49|20384.72
03:12:49|20388.32
03:12:50|20388.45
03:12:51|20388.45
03:12:52|20388.45
03:12:54|20386.22
03:12:54|20386.22
03:12:55|20386.22
03:12:57|20386.46
03:12:59|20386.46
03:12:59|20386.29
03:13:00|20387.46
03:13:01|20388.8
03:13:02|20390.
03:13:03|20390.
03:13:04|20390.
03:13:05|20390.89
03:13:06|20387.76
03:13:07|20387.76
03:13:09|20386.43
03:13:10|20386.43
03:13:11|20382.69
03:13:12|20382.69
03:13:12|20382.69
03:13:14|20383.29
03:13:14|20382.05
03:13:15|20382.05
03:13:17|20381.64
03:13:18|20381.64
03:13:19|20381.64
03:13:19|20385.81
03:13:20|20382.72
03:13:21|20382.72
03:13:23|20384.46
03:13:24|20383.46
03:13:25|20383.46
03:13:26|20383.46
03:13:28|20385.49
03:13:29|20387.27
03:13:29|20387.27
03:13:30|20385.64
03:13:32|20387.03
03:13:34|20389.08
03:13:34|20387.17
03:13:35|20387.17
03:13:36|20385.52
03:13:37|20385.52
03:13:38|20385.52
03:13:39|20385.52
03:13:40|20385.52
03:13:42|20388.39
03:13:43|20388.39
03:13:45|20387.04
03:13:45|20388.39
03:13:46|20385.54
03:13:47|20385.54
03:13:48|20385.54
03:13:49|20386.59
03:13:50|20392.42
03:13:51|20392.42
03:13:52|20387.08
03:13:53|20387.08
03:13:54|20392.25
03:13:55|20390.53
03:13:57|20389.17
03:13:58|20389.17
03:13:59|20389.17
03:14:00|20387.5
03:14:01|20389.07
03:14:02|20389.07
03:14:03|20389.07
03:14:04|20386.12
03:14:05|20384.87
03:14:05|20384.87
03:14:07|20379.59
03:14:08|20379.59
03:14:08|20380.03
03:14:10|20380.03
03:14:11|20382.65
03:14:11|20382.65
03:14:13|20377.82
03:14:14|20377.82
03:14:15|20377.82
03:14:16|20377.82
03:14:16|20379.6
03:14:18|20380.24
03:14:19|20382.34
03:14:19|20382.34
03:14:21|20384.88
03:14:23|20384.88
03:14:23|20380.12
03:14:25|20381.01
03:14:26|20381.01
03:14:26|20382.3
03:14:29|20382.31
03:14:30|20382.94
03:14:31|20382.94
03:14:32|20382.94
03:14:34|20383.09
03:14:35|20383.09
03:14:35|20380.68
03:14:37|20380.68
03:14:38|20380.68
03:14:39|20380.68
03:14:40|20380.68
03:14:42|20385.11
03:14:42|20385.11
03:14:43|20382.68
03:14:44|20382.68
03:14:45|20381.68
03:14:46|20383.76
03:14:48|20383.17
03:14:48|20383.17
03:14:49|20385.95
03:14:50|20383.52
03:14:51|20383.52
03:14:52|20383.52
03:14:53|20382.5
03:14:54|20383.2
03:14:55|20383.2
03:14:56|20383.2
03:14:57|20383.38
03:14:58|20385.69
03:14:59|20385.69
03:15:00|20393.16
03:15:01|20386.54
03:15:02|20386.54
03:15:03|20386.54
03:15:04|20383.68
03:15:05|20383.68
03:15:06|20385.01
03:15:07|20383.65
03:15:08|20383.25
03:15:09|20382.48
03:15:10|20390.09
03:15:11|20390.09
03:15:12|20378.33
03:15:13|20378.33
03:15:14|20377.2
03:15:15|20377.49
03:15:16|20373.81
03:15:17|20373.81
03:15:18|20371.59
03:15:19|20369.99
03:15:20|20373.94
03:15:21|20373.94
03:15:22|20373.94
03:15:23|20373.94
03:15:24|20373.94
03:15:25|20373.94
03:15:26|20374.74
03:15:27|20374.74
03:15:28|20374.74
03:15:29|20374.74
03:15:30|20374.74
03:15:32|20372.48
03:15:33|20372.48
03:15:34|20372.48
03:15:34|20372.48
03:15:35|20372.9
03:15:37|20372.9
03:15:38|20372.9
03:15:38|20372.9
03:15:39|20372.9
03:15:41|20373.28
03:15:42|20372.77
03:15:43|20372.77
03:15:44|20372.77
03:15:44|20372.77
03:15:46|20372.77
03:15:47|20372.77
03:15:48|20372.77
03:15:49|20372.77
03:15:50|20370.54
03:15:51|20365.3
03:15:52|20365.3
03:15:53|20365.3
03:15:54|20367.41
03:15:55|20367.41
03:15:56|20367.41
03:15:57|20367.41
03:15:58|20371.26
03:15:59|20373.1
03:16:00|20373.1
03:16:01|20371.96
03:16:02|20371.96
03:16:03|20371.96
03:16:04|20371.82
03:16:05|20371.82
03:16:06|20371.82
03:16:07|20370.75
03:16:08|20369.2
03:16:09|20369.2
03:16:10|20367.84
03:16:11|20367.84
03:16:12|20367.84
03:16:13|20367.84
03:16:14|20370.21
03:16:15|20368.72
03:16:16|20368.17
03:16:17|20368.17
03:16:18|20368.17
03:16:19|20368.17
03:16:20|20369.36
03:16:21|20369.36
03:16:22|20371.55
03:16:24|20371.55
03:16:25|20371.55
03:16:25|20371.55
03:16:26|20371.55
03:16:27|20371.55
03:16:29|20371.55
03:16:30|20371.55
03:16:31|20371.55
03:16:33|20366.86
03:16:33|20369.9
03:16:34|20367.8
03:16:36|20361.94
03:16:37|20360.47
03:16:38|20360.47
03:16:39|20361.06
03:16:40|20361.53
03:16:40|20361.53
03:16:42|20360.69
03:16:43|20359.97
03:16:44|20359.97
03:16:45|20359.97
03:16:46|20359.97
03:16:47|20359.97
03:16:48|20360.01
03:16:49|20360.01
03:16:50|20360.01
03:16:51|20362.32
03:16:52|20362.32
03:16:52|20362.32
03:16:54|20364.02
03:16:55|20364.02
03:16:56|20364.02
03:16:56|20364.02
03:16:59|20356.93
03:16:59|20356.56
03:17:00|20355.78
03:17:01|20352.99
03:17:02|20355.19
03:17:03|20356.69
03:17:04|20356.83
03:17:06|20356.83
03:17:07|20359.88
03:17:07|20359.88
03:17:09|20357.65
03:17:09|20357.65
03:17:10|20357.65
03:17:11|20357.65
03:17:13|20357.65
03:17:14|20359.8
03:17:15|20359.8
03:17:15|20359.8
03:17:17|20359.8
03:17:19|20359.8
03:17:19|20363.25
03:17:21|20366.47
03:17:22|20366.47
03:17:23|20366.47
03:17:25|20367.25
03:17:25|20367.25
03:17:27|20367.25
03:17:27|20363.71
03:17:28|20363.71
03:17:30|20363.71
03:17:30|20367.11
03:17:32|20367.11
03:17:32|20364.64
03:17:34|20364.64
03:17:35|20363.45
03:17:36|20363.45
03:17:36|20362.53
03:17:38|20362.53
03:17:39|20356.49
03:17:39|20359.77
03:17:41|20359.77
03:17:42|20359.77
03:17:42|20361.16
03:17:44|20361.16
03:17:45|20361.16
03:17:45|20361.16
03:17:47|20361.16
03:17:48|20361.16
03:17:48|20361.16
03:17:49|20361.16
03:17:50|20361.16
03:17:51|20361.16
03:17:53|20361.16
03:17:53|20361.16
03:17:54|20361.16
03:17:56|20361.16
03:17:56|20365.28
03:17:57|20363.12
03:17:58|20363.12
03:18:00|20365.24
03:18:00|20365.24
03:18:01|20365.24
03:18:03|20365.24
03:18:03|20365.24
03:18:05|20365.24
03:18:05|20365.24
03:18:06|20365.24
03:18:08|20363.88
03:18:08|20363.88
03:18:10|20363.88
03:18:11|20363.88
03:18:11|20364.9
03:18:13|20364.9
03:18:13|20364.9
03:18:15|20364.27
03:18:16|20364.27
03:18:16|20364.27
03:18:17|20364.27
03:18:18|20364.27
03:18:20|20361.95
03:18:21|20361.25
03:18:22|20361.25
03:18:24|20362.11
03:18:24|20364.37
03:18:25|20364.37
03:18:26|20364.88
03:18:27|20364.88
03:18:29|20365.05
03:18:30|20363.76
03:18:31|20363.76
03:18:32|20363.76
03:18:33|20363.76
03:18:33|20363.76
03:18:34|20363.76
03:18:36|20363.76
03:18:37|20364.23
03:18:38|20364.23
03:18:39|20364.23
03:18:40|20361.05
03:18:41|20361.05
03:18:42|20361.05
03:18:43|20361.05
03:18:44|20365.73
03:18:45|20365.73
03:18:46|20365.73
03:18:47|20362.2
03:18:48|20362.2
03:18:49|20362.2
03:18:50|20365.18
03:18:51|20365.18
03:18:52|20364.49
03:18:53|20364.49
03:18:54|20367.81
03:18:55|20367.81
03:18:56|20366.74
03:18:57|20366.74
03:18:58|20365.95
03:18:59|20365.95
03:19:00|20364.14
03:19:01|20363.5
03:19:02|20362.71
03:19:03|20362.71
03:19:04|20359.53
03:19:05|20359.53
03:19:06|20359.64
03:19:07|20359.64
03:19:08|20359.64
03:19:09|20359.64
03:19:10|20360.46
03:19:11|20360.46
03:19:13|20360.46
03:19:13|20360.46
03:19:15|20360.46
03:19:15|20360.46
03:19:17|20357.88
03:19:18|20362.25
03:19:20|20362.25
03:19:22|20360.01
03:19:22|20360.01
03:19:23|20360.01
03:19:24|20360.01
03:19:25|20360.01
03:19:26|20359.04
03:19:28|20359.84
03:19:29|20360.96
03:19:30|20360.96
03:19:31|20360.96
03:19:32|20360.96
03:19:33|20361.53
03:19:34|20361.53
03:19:34|20361.53
03:19:36|20361.53
03:19:37|20361.53
03:19:38|20362.4
03:19:39|20360.54
03:19:40|20360.54
03:19:41|20360.03
03:19:42|20360.96
03:19:43|20360.96
03:19:44|20358.74
03:19:45|20359.64
03:19:46|20359.64
03:19:47|20359.64
03:19:48|20359.64
03:19:49|20359.64
03:19:50|20359.64
03:19:51|20359.64
03:19:52|20361.75
03:19:53|20363.8
03:19:55|20362.55
03:19:56|20365.01
03:19:56|20365.01
03:19:58|20362.56
03:19:58|20362.56
03:20:00|20363.41
03:20:01|20363.41
03:20:02|20363.35
03:20:03|20363.35
03:20:04|20363.35
03:20:05|20363.35
03:20:06|20363.35
03:20:07|20362.92
03:20:08|20362.92
03:20:09|20362.92
03:20:10|20362.23
03:20:11|20362.23
03:20:12|20364.09
03:20:13|20362.22
03:20:14|20362.22
03:20:15|20359.98
03:20:16|20359.98
03:20:17|20356.41
03:20:19|20353.12
03:20:20|20351.36
03:20:21|20351.36
03:20:22|20357.63
03:20:23|20357.84
03:20:24|20357.84
03:20:25|20356.34
03:20:26|20356.34
03:20:27|20356.34
03:20:28|20356.34
03:20:29|20354.28
03:20:30|20354.28
03:20:32|20352.21
03:20:32|20352.21
03:20:33|20352.66
03:20:35|20350.62
03:20:35|20351.82
03:20:37|20350.95
03:20:38|20348.62
03:20:39|20345.96
03:20:40|20345.96
03:20:41|20346.61
03:20:42|20346.61
03:20:43|20346.61
03:20:44|20346.61
03:20:45|20346.61
03:20:46|20346.61
03:20:47|20346.61
03:20:48|20339.22
03:20:49|20340.57
03:20:51|20340.33
03:20:51|20334.33
03:20:52|20333.43
03:20:54|20333.24
03:20:55|20334.06
03:20:56|20334.55
03:20:56|20334.55
03:20:57|20335.98
03:20:59|20335.98
03:21:00|20335.98
03:21:01|20335.02
03:21:02|20335.02
03:21:03|20340.41
03:21:04|20340.41
03:21:05|20341.25
03:21:06|20341.25
03:21:07|20341.25
03:21:08|20343.87
03:21:09|20343.98
03:21:10|20343.98
03:21:11|20344.91
03:21:12|20344.91
03:21:13|20344.91
03:21:14|20344.8
03:21:15|20344.8
03:21:16|20344.8
03:21:17|20346.74
03:21:18|20346.74
03:21:20|20346.74
03:21:20|20346.74
03:21:21|20346.74
03:21:23|20348.48
03:21:23|20348.48
03:21:24|20348.48
03:21:25|20348.48
03:21:27|20348.48
03:21:28|20348.48
03:21:29|20348.48
03:21:30|20348.48
03:21:31|20347.61
03:21:32|20348.5
03:21:33|20351.02
03:21:34|20353.58
03:21:35|20350.77
03:21:36|20349.09
03:21:37|20349.09
03:21:38|20349.09
03:21:39|20349.09
03:21:40|20340.
03:21:41|20341.99
03:21:42|20341.99
03:21:43|20341.99
03:21:44|20341.34
03:21:45|20341.34
03:21:46|20341.34
03:21:47|20341.02
03:21:48|20341.02
03:21:49|20341.02
03:21:50|20341.02
03:21:51|20341.02
03:21:52|20341.02
03:21:53|20341.02
03:21:54|20341.02
03:21:55|20341.02
03:21:56|20341.02
03:21:57|20341.02
03:21:58|20340.08
03:22:00|20340.08
03:22:00|20340.08
03:22:01|20340.02
03:22:02|20340.02
03:22:03|20340.02
03:22:05|20340.02
03:22:05|20340.02
03:22:06|20340.02
03:22:07|20340.02
03:22:08|20340.02
03:22:09|20340.02
03:22:10|20340.02
03:22:11|20343.09
03:22:12|20344.3
03:22:13|20344.3
03:22:14|20342.47
03:22:15|20342.02
03:22:16|20342.02
03:22:17|20342.28
03:22:18|20342.28
03:22:20|20328.53
03:22:22|20329.09
03:22:23|20330.66
03:22:23|20330.66
03:22:25|20329.41
03:22:26|20329.41
03:22:27|20330.4
03:22:27|20330.4
03:22:28|20329.66
03:22:30|20323.79
03:22:31|20327.1
03:22:31|20327.1
03:22:33|20327.1
03:22:34|20327.1
03:22:34|20328.45
03:22:35|20328.45
03:22:36|20328.45
03:22:38|20328.45
03:22:39|20325.77
03:22:39|20325.5
03:22:41|20328.87
03:22:42|20328.87
03:22:43|20328.87
03:22:44|20328.87
03:22:45|20325.26
03:22:46|20323.87
03:22:47|20323.87
03:22:48|20323.87
03:22:49|20323.87
03:22:49|20323.87
03:22:51|20328.76
03:22:52|20328.76
03:22:53|20328.76
03:22:55|20327.89
03:22:55|20323.87
03:22:56|20323.87
03:22:58|20329.99
03:22:58|20329.99
03:23:00|20328.51
03:23:01|20328.51
03:23:02|20330.16
03:23:03|20330.16
03:23:04|20330.16
03:23:06|20331.95
03:23:06|20330.49
03:23:07|20330.49
03:23:08|20330.66
03:23:09|20330.66
03:23:10|20330.22
03:23:11|20327.47
03:23:12|20327.47
03:23:13|20327.47
03:23:14|20327.47
03:23:15|20327.47
03:23:16|20327.47
03:23:17|20327.47
03:23:18|20327.59
03:23:19|20327.59
03:23:21|20327.59
03:23:23|20327.59
03:23:24|20325.66
03:23:25|20325.66
03:23:26|20323.81
03:23:28|20329.98
03:23:28|20330.28
03:23:29|20330.28
03:23:30|20330.28
03:23:31|20329.6
03:23:32|20329.6
03:23:33|20329.6
03:23:34|20325.25
03:23:35|20325.11
03:23:36|20325.11
03:23:37|20326.69
03:23:39|20326.8
03:23:39|20326.8
03:23:40|20324.42
03:23:41|20324.42
03:23:42|20324.42
03:23:43|20324.42
03:23:44|20324.42
03:23:45|20327.47
03:23:46|20327.47
03:23:47|20330.02
03:23:49|20329.91
03:23:50|20329.91
03:23:51|20329.91
03:23:51|20329.91
03:23:53|20329.17
03:23:54|20329.17
03:23:54|20329.17
03:23:56|20329.17
03:23:58|20330.5
03:23:58|20330.5
03:23:59|20330.5
03:24:00|20330.5
03:24:01|20326.75
03:24:02|20326.75
03:24:03|20326.75
03:24:04|20328.41
03:24:05|20328.41
03:24:06|20328.41
03:24:07|20329.15
03:24:08|20329.15
03:24:09|20330.37
03:24:10|20330.37
03:24:11|20331.05
03:24:12|20331.05
03:24:13|20331.05
03:24:14|20331.05
03:24:15|20330.98
03:24:16|20328.69
03:24:17|20330.44
03:24:18|20330.44
03:24:19|20330.07
03:24:20|20330.07
03:24:22|20329.33
03:24:23|20331.13
03:24:24|20329.4
03:24:26|20331.13
03:24:26|20331.16
03:24:27|20329.56
03:24:28|20329.56
03:24:29|20330.59
03:24:31|20333.64
03:24:31|20333.64
03:24:33|20333.64
03:24:34|20333.01
03:24:35|20331.62
03:24:36|20331.62
03:24:37|20331.62
03:24:38|20332.56
03:24:39|20332.56
03:24:40|20332.07
03:24:41|20332.07
03:24:41|20332.07
03:24:44|20333.77
03:24:45|20333.77
03:24:46|20333.77
03:24:46|20333.77
03:24:48|20333.77
03:24:49|20333.77
03:24:50|20333.77
03:24:51|20333.77
03:24:52|20333.77
03:24:53|20333.77
03:24:54|20337.14
03:24:56|20337.14
03:24:56|20337.14
03:24:57|20335.48
03:24:58|20335.48
03:24:59|20335.48
03:25:00|20341.5
03:25:01|20345.57
03:25:02|20345.16
03:25:03|20344.07
03:25:04|20349.09
03:25:05|20348.52
03:25:06|20348.52
03:25:07|20348.52
03:25:08|20348.52
03:25:09|20345.69
03:25:10|20344.77
03:25:11|20344.85
03:25:12|20344.85
03:25:13|20344.85
03:25:14|20347.41
03:25:15|20347.41
03:25:16|20347.41
03:25:17|20347.41
03:25:18|20347.41
03:25:19|20347.41
03:25:20|20347.41
03:25:21|20347.41
03:25:23|20347.49
03:25:24|20347.49
03:25:26|20347.49
03:25:27|20346.01
03:25:29|20345.88
03:25:29|20345.88
03:25:30|20344.82
03:25:31|20344.82
03:25:32|20344.54
03:25:33|20344.54
03:25:34|20344.54
03:25:35|20344.54
03:25:36|20344.54
03:25:38|20340.1
03:25:39|20339.05
03:25:39|20337.35
03:25:41|20339.76
03:25:42|20339.76
03:25:43|20342.16
03:25:44|20342.16
03:25:45|20342.16
03:25:46|20342.16
03:25:47|20342.49
03:25:48|20342.49
03:25:49|20342.49
03:25:49|20342.49
03:25:51|20342.49
03:25:52|20343.72
03:25:53|20343.72
03:25:54|20343.72
03:25:55|20343.72
03:25:56|20343.72
03:25:56|20343.72
03:25:58|20339.42
03:25:58|20339.42
03:25:59|20339.42
03:26:01|20339.42
03:26:02|20339.42
03:26:03|20339.42
03:26:04|20343.79
03:26:05|20343.79
03:26:06|20339.75
03:26:07|20339.75
03:26:08|20339.75
03:26:08|20335.81
03:26:10|20332.15
03:26:11|20334.6
03:26:12|20334.73
03:26:12|20335.06
03:26:13|20335.06
03:26:14|20330.
03:26:15|20329.76
03:26:17|20329.76
03:26:17|20329.76
03:26:18|20336.43
03:26:20|20340.
03:26:21|20337.92
03:26:22|20338.2
03:26:27|20338.2
03:26:28|20340.17
03:26:29|20340.17
03:26:30|20340.17
03:26:31|20340.17
03:26:32|20340.17
03:26:33|20340.17
03:26:34|20340.17
03:26:35|20340.17
03:26:36|20342.15
03:26:37|20342.15
03:26:38|20342.15
03:26:39|20342.15
03:26:40|20344.05
03:26:41|20343.04
03:26:42|20340.66
03:26:43|20351.95
03:26:44|20351.61
03:26:45|20351.61
03:26:46|20353.61
03:26:47|20348.4
03:26:48|20350.63
03:26:49|20340.01
03:26:50|20340.01
03:26:51|20344.02
03:26:52|20345.83
03:26:53|20344.2
03:26:54|20344.2
03:26:55|20341.94
03:26:56|20341.94
03:26:57|20343.41
03:26:58|20343.41
03:27:00|20343.41
03:27:00|20344.38
03:27:01|20344.38
03:27:03|20344.38
03:27:03|20340.65
03:27:05|20340.65
03:27:05|20340.65
03:27:07|20342.89
03:27:07|20342.89
03:27:08|20342.89
03:27:09|20342.89
03:27:10|20342.89
03:27:11|20342.15
03:27:12|20342.15
03:27:14|20342.15
03:27:15|20342.15
03:27:15|20341.77
03:27:16|20343.36
03:27:18|20343.36
03:27:18|20343.36
03:27:19|20343.36
03:27:20|20343.36
03:27:21|20343.8
03:27:22|20343.8
03:27:24|20343.8
03:27:26|20343.8
03:27:27|20342.06
03:27:28|20342.06
03:27:29|20342.06
03:27:30|20342.06
03:27:31|20342.06
03:27:32|20342.06
03:27:33|20342.06
03:27:34|20342.06
03:27:35|20342.06
03:27:36|20342.06
03:27:37|20342.06
03:27:38|20338.25
03:27:39|20336.01
03:27:40|20336.01
03:27:41|20336.01
03:27:42|20336.5
03:27:43|20336.5
03:27:44|20336.5
03:27:45|20336.5
03:27:46|20336.5
03:27:47|20336.5
03:27:48|20333.36
03:27:49|20333.36
03:27:50|20331.21
03:27:51|20331.21
03:27:52|20331.21
03:27:53|20337.13
03:27:54|20338.25
03:27:55|20338.25
03:27:56|20338.25
03:27:57|20338.25
03:27:58|20338.25
03:27:59|20339.24
03:28:01|20343.48
03:28:02|20343.48
03:28:02|20343.48
03:28:04|20345.44
03:28:05|20345.44
03:28:06|20345.44
03:28:07|20345.44
03:28:07|20345.44
03:28:08|20345.44
03:28:10|20345.44
03:28:11|20345.44
03:28:12|20351.15
03:28:13|20350.89
03:28:14|20350.89
03:28:15|20350.89
03:28:16|20350.89
03:28:18|20349.43
03:28:18|20349.43
03:28:20|20349.43
03:28:21|20349.43
03:28:22|20349.43
03:28:23|20349.51
03:28:24|20349.51
03:28:26|20351.8
03:28:27|20350.59
03:28:28|20350.59
03:28:29|20352.97
03:28:31|20351.6
03:28:32|20355.35
03:28:32|20354.74
03:28:34|20356.59
03:28:35|20356.59
03:28:36|20355.58
03:28:37|20354.53
03:28:38|20354.53
03:28:39|20354.53
03:28:40|20354.53
03:28:40|20354.53
03:28:41|20354.53
03:28:43|20357.57
03:28:44|20353.6
03:28:44|20353.6
03:28:46|20356.82
03:28:46|20356.82
03:28:48|20358.
03:28:48|20358.
03:28:51|20356.01
03:28:52|20356.01
03:28:52|20356.01
03:28:54|20356.01
03:28:54|20356.01
03:28:55|20356.01
03:28:57|20356.01
03:28:57|20354.51
03:28:58|20354.51
03:28:59|20354.51
03:29:00|20354.51
03:29:02|20354.51
03:29:02|20354.51
03:29:04|20354.51
03:29:05|20355.57
03:29:05|20355.57
03:29:07|20355.57
03:29:08|20355.83
03:29:09|20355.83
03:29:10|20355.83
03:29:11|20356.82
03:29:12|20350.81
03:29:13|20350.81
03:29:14|20350.81
03:29:15|20350.81
03:29:16|20350.81
03:29:17|20349.64
03:29:18|20349.64
03:29:18|20349.64
03:29:19|20349.64
03:29:20|20349.82
03:29:21|20349.82
03:29:23|20349.82
03:29:23|20349.82
03:29:24|20349.82
03:29:25|20349.82
03:29:28|20349.82
03:29:29|20349.82
03:29:30|20349.82
03:29:32|20351.47
03:29:32|20351.47
03:29:33|20351.47
03:29:34|20350.16
03:29:35|20350.16
03:29:36|20350.16
03:29:38|20347.61
03:29:39|20344.76
03:29:41|20346.31
03:29:41|20346.31
03:29:42|20346.31
03:29:44|20344.38
03:29:45|20344.38
03:29:45|20344.38
03:29:47|20344.51
03:29:48|20344.51
03:29:48|20344.51
03:29:50|20344.51
03:29:52|20344.51
03:29:52|20346.22
03:29:53|20346.22
03:29:54|20345.93
03:29:55|20345.93
03:29:56|20345.45
03:29:57|20345.45
03:29:58|20345.45
03:29:59|20345.45
03:30:01|20347.32
03:30:02|20348.03
03:30:04|20348.41
03:30:05|20348.41
03:30:06|20348.41
03:30:07|20348.41
03:30:09|20348.41
03:30:09|20348.41
03:30:10|20344.31
03:30:11|20345.31
03:30:12|20345.31
03:30:13|20345.31
03:30:14|20345.31
03:30:15|20345.31
03:30:17|20344.33
03:30:17|20343.71
03:30:18|20343.71
03:30:20|20344.91
03:30:20|20344.91
03:30:21|20346.35
03:30:23|20346.35
03:30:24|20346.87
03:30:24|20348.32
03:30:25|20346.93
03:30:26|20346.93
03:30:28|20346.46
03:30:30|20348.28
03:30:31|20348.28
03:30:31|20348.28
03:30:32|20347.31
03:30:33|20347.31
03:30:34|20347.31
03:30:35|20347.31
03:30:37|20348.78
03:30:38|20350.25
03:30:39|20350.25
03:30:40|20350.25
03:30:41|20350.22
03:30:42|20350.22
03:30:43|20350.22
03:30:44|20352.04
03:30:45|20352.43
03:30:46|20353.89
03:30:47|20353.89
03:30:48|20353.89
03:30:49|20352.37
03:30:50|20352.37
03:30:51|20352.37
03:30:52|20352.37
03:30:53|20352.37
03:30:54|20350.94
03:30:55|20348.92
03:30:56|20349.36
03:30:57|20349.36
03:30:58|20349.11
03:30:59|20349.11
03:31:01|20350.26
03:31:01|20346.66
03:31:03|20346.66
03:31:04|20345.99
03:31:04|20347.13
03:31:05|20347.13
03:31:06|20348.77
03:31:08|20348.77
03:31:08|20348.77
03:31:10|20348.77
03:31:11|20348.77
03:31:11|20349.08
03:31:12|20349.08
03:31:13|20349.08
03:31:15|20349.08
03:31:15|20349.08
03:31:16|20349.72
03:31:17|20349.72
03:31:19|20348.67
03:31:20|20348.47
03:31:21|20348.47
03:31:21|20345.62
03:31:22|20345.62
03:31:24|20352.6
03:31:25|20349.7
03:31:26|20349.7
03:31:27|20352.02
03:31:28|20352.02
03:31:30|20352.02
03:31:31|20349.67
03:31:32|20355.06
03:31:33|20355.06
03:31:34|20354.06
03:31:35|20354.06
03:31:36|20353.79
03:31:37|20353.79
03:31:38|20350.66
03:31:39|20350.66
03:31:40|20351.83
03:31:41|20355.67
03:31:43|20355.67
03:31:44|20356.63
03:31:44|20356.63
03:31:46|20356.63
03:31:46|20356.98
03:31:48|20356.98
03:31:49|20361.07
03:31:50|20358.63
03:31:51|20358.63
03:31:52|20358.77
03:31:53|20358.77
03:31:54|20357.1
03:31:55|20357.1
03:31:56|20357.1
03:31:57|20357.9
03:31:58|20357.9
03:31:58|20357.9
03:32:00|20357.9
03:32:00|20356.97
03:32:02|20356.5
03:32:03|20356.5
03:32:04|20358.
03:32:04|20359.71
03:32:06|20360.74
03:32:07|20360.74
03:32:08|20360.74
03:32:08|20358.53
03:32:09|20362.6
03:32:11|20362.6
03:32:12|20363.39
03:32:13|20363.39
03:32:13|20364.96
03:32:14|20364.96
03:32:16|20364.96
03:32:17|20364.96
03:32:17|20366.62
03:32:19|20366.62
03:32:20|20366.62
03:32:21|20368.79
03:32:23|20370.42
03:32:23|20373.09
03:32:24|20378.19
03:32:25|20378.19
03:32:26|20378.19
03:32:28|20378.19
03:32:28|20378.19
03:32:29|20375.12
03:32:30|20375.12
03:32:31|20375.12
03:32:34|20373.28
03:32:34|20372.59
03:32:35|20372.59
03:32:36|20372.76
03:32:37|20368.01
03:32:39|20368.01
03:32:39|20368.01
03:32:41|20372.33
03:32:42|20372.33
03:32:43|20376.39
03:32:44|20374.5
03:32:46|20374.5
03:32:46|20374.5
03:32:47|20374.5
03:32:49|20379.19
03:32:50|20380.
03:32:50|20381.04
03:32:52|20381.04
03:32:52|20379.57
03:32:54|20379.15
03:32:55|20379.15
03:32:55|20379.15
03:32:56|20379.15
03:32:57|20379.15
03:32:59|20379.15
03:33:00|20379.15
03:33:01|20379.15
03:33:02|20379.15
03:33:03|20379.15
03:33:04|20379.15
03:33:05|20379.15
03:33:06|20379.61
03:33:08|20380.99
03:33:08|20381.89
03:33:09|20381.89
03:33:11|20382.24
03:33:11|20381.9
03:33:13|20381.9
03:33:14|20381.9
03:33:14|20381.9
03:33:15|20381.9
03:33:17|20388.39
03:33:18|20388.39
03:33:18|20380.84
03:33:19|20380.84
03:33:20|20380.84
03:33:21|20380.84
03:33:23|20380.84
03:33:25|20380.84
03:33:26|20380.84
03:33:27|20387.23
03:33:29|20387.23
03:33:29|20387.25
03:33:30|20387.25
03:33:31|20384.02
03:33:33|20378.35
03:33:33|20383.63
03:33:34|20385.08
03:33:35|20385.08
03:33:36|20385.08
03:33:38|20385.08
03:33:40|20385.08
03:33:40|20390.
03:33:42|20390.
03:33:43|20390.
03:33:44|20393.21
03:33:45|20393.57
03:33:46|20395.45
03:33:47|20398.77
03:33:48|20389.42
03:33:50|20388.42
03:33:51|20388.42
03:33:52|20388.42
03:33:53|20388.42
03:33:53|20388.42
03:33:55|20388.42
03:33:56|20390.37
03:33:56|20390.37
03:33:58|20390.37
03:33:59|20385.93
03:34:00|20385.93
03:34:00|20385.93
03:34:02|20385.93
03:34:03|20385.93
03:34:04|20385.93
03:34:05|20385.93
03:34:06|20387.43
03:34:10|20387.43
03:34:11|20385.12
03:34:12|20385.12
03:34:12|20385.12
03:34:14|20385.12
03:34:15|20387.58
03:34:16|20387.58
03:34:17|20387.58
03:34:17|20387.58
03:34:18|20387.58
03:34:20|20385.52
03:34:20|20385.52
03:34:22|20387.22
03:34:23|20388.71
03:34:25|20388.71
03:34:26|20388.71
03:34:28|20386.57
03:34:28|20386.57
03:34:29|20386.57
03:34:30|20386.82
03:34:31|20386.82
03:34:32|20386.82
03:34:33|20387.5
03:34:34|20387.5
03:34:35|20385.79
03:34:36|20386.62
03:34:38|20390.44
03:34:39|20390.44
03:34:41|20381.61
03:34:42|20380.07
03:34:42|20380.58
03:34:43|20380.58
03:34:45|20381.02
03:34:46|20378.88
03:34:47|20378.88
03:34:48|20378.88
03:34:49|20378.88
03:34:50|20378.88
03:34:51|20378.88
03:34:52|20384.95
03:34:53|20385.43
03:34:54|20384.51
03:34:56|20384.51
03:34:57|20386.16
03:34:58|20386.16
03:34:59|20390.56
03:35:00|20394.27
03:35:01|20394.27
03:35:02|20391.26
03:35:03|20390.25
03:35:04|20390.25
03:35:05|20390.25
03:35:06|20390.25
03:35:07|20390.25
03:35:09|20390.25
03:35:09|20390.25
03:35:10|20390.25
03:35:11|20390.25
03:35:12|20386.63
03:35:13|20386.63
03:35:14|20386.63
03:35:15|20386.63
03:35:16|20386.63
03:35:17|20386.63
03:35:18|20384.41
03:35:19|20388.98
03:35:20|20390.23
03:35:21|20390.23
03:35:22|20394.78
03:35:23|20393.05
03:35:25|20389.4
03:35:26|20389.4
03:35:28|20379.59
03:35:29|20379.65
03:35:29|20379.02
03:35:31|20379.02
03:35:31|20379.02
03:35:33|20379.02
03:35:35|20381.51
03:35:36|20381.51
03:35:37|20383.71
03:35:37|20384.32
03:35:38|20383.8
03:35:40|20383.8
03:35:46|20378.42
03:35:47|20387.43
03:35:48|20387.22
03:35:48|20386.07
03:35:50|20386.99
03:35:51|20386.99
03:35:53|20386.01
03:35:53|20382.96
03:35:55|20382.96
03:35:55|20382.96
03:35:56|20384.54
03:35:57|20384.54
03:35:58|20384.73
03:35:59|20384.73
03:36:00|20384.73
03:36:02|20381.35
03:36:03|20381.35
03:36:04|20382.3
03:36:05|20381.67
03:36:06|20381.91
03:36:07|20380.67
03:36:08|20384.31
03:36:09|20386.37
03:36:11|20386.37
03:36:11|20386.37
03:36:12|20386.89
03:36:13|20387.97
03:36:14|20387.97
03:36:15|20388.14
03:36:16|20388.14
03:36:17|20391.16
03:36:18|20393.37
03:36:19|20393.37
03:36:20|20393.37
03:36:21|20388.99
03:36:22|20388.99
03:36:23|20386.99
03:36:24|20386.99
03:36:26|20386.99
03:36:27|20386.99
03:36:29|20393.88
03:36:30|20393.88
03:36:30|20393.88
03:36:31|20393.92
03:36:34|20393.69
03:36:34|20387.96
03:36:35|20386.65
03:36:36|20388.56
03:36:37|20388.56
03:36:39|20387.57
03:36:40|20387.32
03:36:41|20384.2
03:36:42|20383.31
03:36:44|20388.03
03:36:45|20388.03
03:36:46|20388.03
03:36:46|20390.6
03:36:48|20390.6
03:36:48|20390.6
03:36:49|20390.6
03:36:51|20387.26
03:36:51|20387.26
03:36:53|20387.26
03:36:54|20387.26
03:36:56|20387.26
03:36:57|20384.18
03:36:58|20384.18
03:36:59|20384.18
03:37:00|20384.18
03:37:00|20384.18
03:37:02|20384.18
03:37:03|20384.18
03:37:04|20384.18
03:37:06|20384.18
03:37:06|20380.
03:37:07|20377.19
03:37:08|20377.19
03:37:09|20383.29
03:37:10|20381.79
03:37:11|20385.3
03:37:12|20387.48
03:37:13|20387.48
03:37:14|20387.48
03:37:15|20387.48
03:37:16|20387.48
03:37:17|20386.94
03:37:18|20386.94
03:37:19|20387.07
03:37:20|20387.07
03:37:21|20387.07
03:37:22|20387.94
03:37:23|20387.94
03:37:24|20387.94
03:37:25|20387.94
03:37:26|20385.87
03:37:28|20379.35
03:37:29|20379.35
03:37:30|20379.35
03:37:31|20379.35
03:37:32|20379.35
03:37:34|20380.57
03:37:34|20377.19
03:37:35|20381.12
03:37:36|20381.14
03:37:38|20383.77
03:37:39|20383.77
03:37:40|20383.77
03:37:40|20383.77
03:37:42|20383.77
03:37:42|20383.77
03:37:44|20385.23
03:37:45|20385.23
03:37:46|20385.23
03:37:47|20385.23
03:37:48|20385.23
03:37:49|20385.23
03:37:50|20385.23
03:37:51|20381.9
03:37:52|20380.69
03:37:53|20380.69
03:37:54|20379.31
03:37:55|20379.31
03:37:57|20379.31
03:37:58|20379.31
03:37:58|20379.31
03:38:00|20379.31
03:38:00|20380.69
03:38:01|20380.69
03:38:03|20380.69
03:38:04|20382.51
03:38:05|20382.51
03:38:06|20382.51
03:38:07|20381.89
03:38:08|20381.89
03:38:10|20371.21
03:38:10|20371.21
03:38:11|20371.21
03:38:13|20371.21
03:38:13|20377.43
03:38:14|20381.05
03:38:16|20381.09
03:38:16|20381.09
03:38:18|20381.09
03:38:18|20381.09
03:38:20|20381.09
03:38:21|20381.09
03:38:22|20381.09
03:38:23|20381.09
03:38:24|20381.09
03:38:25|20381.09
03:38:26|20381.09
03:38:27|20381.09
03:38:28|20381.09
03:38:30|20381.09
03:38:31|20379.47
03:38:32|20363.85
03:38:33|20367.91
03:38:34|20367.91
03:38:35|20367.91
03:38:37|20365.36
03:38:38|20367.64
03:38:39|20367.64
03:38:40|20371.29
03:38:41|20364.23
03:38:42|20366.28
03:38:43|20366.28
03:38:44|20359.39
03:38:45|20363.8
03:38:46|20360.62
03:38:47|20362.76
03:38:48|20359.73
03:38:49|20359.73
03:38:50|20359.84
03:38:51|20361.64
03:38:52|20361.64
03:38:54|20361.64
03:38:54|20361.64
03:38:56|20361.64
03:38:57|20365.04
03:38:57|20370.
03:38:59|20370.
03:39:00|20372.22
03:39:00|20372.22
03:39:01|20372.22
03:39:03|20372.22
03:39:04|20372.22
03:39:04|20372.22
03:39:06|20370.4
03:39:07|20370.4
03:39:08|20370.4
03:39:09|20370.4
03:39:10|20371.16
03:39:11|20371.16
03:39:12|20372.18
03:39:13|20372.18
03:39:14|20372.18
03:39:15|20372.18
03:39:16|20373.6
03:39:17|20374.84
03:39:18|20372.34
03:39:19|20372.34
03:39:20|20372.34
03:39:21|20372.35
03:39:22|20372.35
03:39:23|20372.35
03:39:24|20372.35
03:39:25|20372.35
03:39:27|20372.63
03:39:28|20372.63
03:39:28|20372.63
03:39:30|20372.63
03:39:31|20372.63
03:39:31|20372.63
03:39:34|20372.63
03:39:35|20372.63
03:39:36|20372.63
03:39:37|20372.96
03:39:38|20372.96
03:39:39|20372.96
03:39:39|20372.68
03:39:40|20372.68
03:39:42|20373.71
03:39:43|20373.71
03:39:45|20375.26
03:39:45|20377.95
03:39:46|20377.95
03:39:47|20377.95
03:39:49|20377.95
03:39:50|20377.95
03:39:51|20377.95
03:39:52|20374.83
03:39:53|20374.83
03:39:54|20374.83
03:39:55|20369.03
03:39:56|20365.72
03:39:56|20365.72
03:39:58|20365.72
03:39:59|20365.72
03:40:00|20365.72
03:40:02|20365.72
03:40:03|20365.72
03:40:04|20368.78
03:40:05|20366.73
03:40:06|20366.73
03:40:07|20366.73
03:40:08|20366.73
03:40:09|20366.73
03:40:10|20366.73
03:40:11|20366.73
03:40:12|20366.73
03:40:14|20370.08
03:40:14|20370.08
03:40:15|20370.08
03:40:17|20370.08
03:40:17|20370.08
03:40:18|20369.06
03:40:19|20369.06
03:40:21|20366.99
03:40:21|20366.23
03:40:22|20363.68
03:40:24|20365.26
03:40:24|20358.71
03:40:25|20358.63
03:40:26|20357.72
03:40:27|20357.72
03:40:28|20359.4
03:40:29|20363.27
03:40:31|20363.27
03:40:33|20358.72
03:40:35|20358.72
03:40:35|20358.72
03:40:36|20358.72
03:40:37|20358.72
03:40:38|20358.72
03:40:39|20358.72
03:40:40|20358.72
03:40:42|20358.51
03:40:43|20358.51
03:40:44|20358.51
03:40:45|20360.6
03:40:46|20360.6
03:40:47|20361.85
03:40:48|20363.24
03:40:49|20366.77
03:40:50|20366.77
03:40:51|20366.93
03:40:52|20366.93
03:40:53|20368.37
03:40:54|20368.37
03:40:55|20367.44
03:40:56|20370.
03:40:57|20369.57
03:40:58|20373.23
03:40:59|20373.23
03:41:00|20373.23
03:41:01|20370.02
03:41:02|20372.81
03:41:03|20376.02
03:41:04|20376.02
03:41:05|20376.4
03:41:06|20376.4
03:41:07|20376.4
03:41:08|20376.4
03:41:09|20372.86
03:41:10|20372.86
03:41:11|20372.86
03:41:12|20372.86
03:41:13|20374.32
03:41:14|20373.02
03:41:16|20373.02
03:41:17|20373.02
03:41:18|20373.02
03:41:19|20373.02
03:41:20|20373.02
03:41:20|20373.02
03:41:22|20373.02
03:41:23|20372.34
03:41:23|20372.34
03:41:25|20372.34
03:41:25|20372.34
03:41:26|20372.91
03:41:27|20374.02
03:41:28|20374.02
03:41:29|20374.02
03:41:31|20373.91
03:41:32|20373.91
03:41:34|20371.14
03:41:35|20371.96
03:41:35|20371.96
03:41:36|20371.96
03:41:37|20371.96
03:41:39|20370.46
03:41:40|20370.46
03:41:41|20370.46
03:41:42|20370.46
03:41:43|20371.05
03:41:44|20369.73
03:41:45|20369.73
03:41:46|20369.73
03:41:47|20368.03
03:41:48|20368.03
03:41:49|20368.03
03:41:50|20368.03
03:41:51|20368.03
03:41:52|20364.42
03:41:53|20365.38
03:41:54|20365.23
03:41:55|20365.23
03:41:56|20365.23
03:41:57|20366.61
03:41:58|20363.26
03:41:59|20363.26
03:42:00|20363.26
03:42:01|20363.26
03:42:02|20363.26
03:42:03|20363.26
03:42:04|20364.99
03:42:05|20366.51
03:42:06|20367.26
03:42:07|20367.26
03:42:08|20354.91
03:42:10|20355.06
03:42:11|20357.43
03:42:12|20353.88
03:42:13|20348.73
03:42:13|20343.33
03:42:14|20350.71
03:42:15|20350.15
03:42:17|20350.15
03:42:18|20350.13
03:42:19|20350.13
03:42:20|20347.55
03:42:21|20347.38
03:42:22|20350.59
03:42:23|20350.59
03:42:24|20350.59
03:42:25|20350.59
03:42:26|20350.59
03:42:28|20350.59
03:42:28|20350.59
03:42:29|20352.45
03:42:30|20352.45
03:42:31|20350.9
03:42:33|20350.9
03:42:35|20350.48
03:42:35|20350.48
03:42:36|20350.2
03:42:37|20350.2
03:42:39|20352.4
03:42:41|20352.4
03:42:41|20350.22
03:42:42|20350.22
03:42:43|20350.22
03:42:44|20350.22
03:42:45|20350.22
03:42:47|20350.22
03:42:47|20348.86
03:42:48|20348.86
03:42:50|20348.86
03:42:51|20348.86
03:42:51|20348.86
03:42:53|20348.86
03:42:54|20348.86
03:42:55|20347.76
03:42:56|20347.76
03:42:56|20347.76
03:42:58|20347.76
03:42:59|20347.76
03:43:00|20347.76
03:43:01|20347.76
03:43:02|20347.76
03:43:03|20347.76
03:43:03|20350.61
03:43:05|20352.22
03:43:06|20352.22
03:43:06|20352.52
03:43:08|20350.37
03:43:09|20350.37
03:43:09|20346.33
03:43:11|20346.33
03:43:12|20345.31
03:43:13|20345.31
03:43:14|20348.94
03:43:14|20348.94
03:43:16|20346.12
03:43:17|20344.18
03:43:18|20344.18
03:43:19|20344.59
03:43:19|20346.01
03:43:20|20343.65
03:43:22|20343.65
03:43:23|20343.65
03:43:24|20343.7
03:43:25|20343.7
03:43:26|20345.46
03:43:27|20345.46
03:43:28|20345.64
03:43:29|20345.64
03:43:30|20346.09
03:43:31|20346.09
03:43:32|20346.09
03:43:34|20346.09
03:43:34|20346.09
03:43:35|20346.09
03:43:36|20346.09
03:43:38|20346.09
03:43:40|20346.05
03:43:41|20346.03
03:43:42|20346.03
03:43:43|20344.34
03:43:44|20344.34
03:43:45|20344.34
03:43:46|20344.34
03:43:48|20341.98
03:43:49|20345.17
03:43:50|20345.17
03:43:51|20346.71
03:43:52|20345.44
03:43:53|20345.44
03:43:54|20345.44
03:43:55|20346.7
03:43:56|20345.09
03:43:57|20345.09
03:43:58|20345.09
03:43:59|20345.91
03:44:00|20344.16
03:44:01|20344.5
03:44:03|20344.5
03:44:04|20344.5
03:44:05|20345.43
03:44:05|20345.43
03:44:07|20345.43
03:44:08|20346.55
03:44:09|20346.55
03:44:10|20346.55
03:44:11|20348.82
03:44:12|20347.83
03:44:13|20348.82
03:44:14|20348.82
03:44:15|20348.82
03:44:16|20345.99
03:44:17|20345.99
03:44:18|20345.99
03:44:19|20348.18
03:44:20|20348.18
03:44:21|20348.18
03:44:22|20347.57
03:44:24|20347.57
03:44:24|20346.13
03:44:26|20348.46
03:44:27|20348.46
03:44:28|20347.41
03:44:28|20348.28
03:44:30|20348.28
03:44:31|20349.13
03:44:32|20349.14
03:44:33|20350.33
03:44:34|20350.33
03:44:35|20348.69
03:44:36|20346.92
03:44:38|20347.3
03:44:39|20345.49
03:44:40|20345.49
03:44:41|20345.49
03:44:42|20345.49
03:44:42|20345.49
03:44:43|20345.49
03:44:45|20347.43
03:44:46|20349.4
03:44:46|20349.4
03:44:48|20349.4
03:44:49|20349.4
03:44:50|20349.4
03:44:51|20349.4
03:44:52|20347.91
03:44:53|20347.91
03:44:54|20347.91
03:44:55|20347.91
03:44:56|20344.07
03:44:58|20344.57
03:44:58|20344.57
03:45:00|20344.71
03:45:01|20346.61
03:45:02|20346.61
03:45:03|20346.61
03:45:04|20349.86
03:45:05|20347.92
03:45:07|20348.53
03:45:08|20348.53
03:45:09|20348.53
03:45:11|20350.54
03:45:12|20348.94
03:45:13|20348.94
03:45:13|20348.94
03:45:15|20349.77
03:45:16|20348.41
03:45:17|20348.41
03:45:17|20348.41
03:45:19|20348.97
03:45:19|20349.77
03:45:21|20349.77
03:45:22|20350.28
03:45:23|20353.41
03:45:23|20354.47
03:45:25|20355.77
03:45:26|20355.77
03:45:27|20355.77
03:45:28|20355.75
03:45:29|20355.75
03:45:30|20355.75
03:45:31|20355.75
03:45:32|20355.75
03:45:33|20359.09
03:45:34|20359.09
03:45:35|20361.18
03:45:37|20362.68
03:45:38|20362.68
03:45:39|20362.68
03:45:40|20363.35
03:45:41|20363.35
03:45:42|20358.99
03:45:43|20357.09
03:45:44|20357.09
03:45:45|20356.13
03:45:46|20356.6
03:45:47|20357.05
03:45:49|20357.05
03:45:50|20359.02
03:45:50|20356.32
03:45:52|20356.32
03:45:53|20356.32
03:45:54|20356.32
03:45:54|20356.32
03:45:55|20355.64
03:45:57|20355.64
03:45:58|20355.64
03:45:58|20355.25
03:46:00|20355.25
03:46:01|20354.87
03:46:01|20356.05
03:46:02|20356.05
03:46:04|20352.07
03:46:05|20352.07
03:46:06|20352.07
03:46:07|20352.07
03:46:08|20352.07
03:46:09|20352.07
03:46:10|20347.21
03:46:11|20346.6
03:46:12|20346.6
03:46:13|20346.6
03:46:14|20346.6
03:46:15|20346.6
03:46:16|20346.6
03:46:17|20346.6
03:46:18|20346.6
03:46:19|20346.6
03:46:20|20345.46
03:46:22|20345.46
03:46:22|20345.46
03:46:23|20345.46
03:46:24|20345.46
03:46:25|20345.46
03:46:27|20342.81
03:46:27|20342.81
03:46:29|20341.75
03:46:29|20342.89
03:46:31|20344.05
03:46:31|20345.67
03:46:33|20345.67
03:46:33|20343.12
03:46:34|20343.12
03:46:35|20343.12
03:46:36|20347.31
03:46:38|20344.38
03:46:39|20344.81
03:46:40|20344.81
03:46:41|20340.86
03:46:42|20342.37
03:46:44|20338.26
03:46:45|20340.28
03:46:45|20340.28
03:46:47|20340.28
03:46:47|20340.28
03:46:48|20334.11
03:46:50|20333.55
03:46:50|20335.8
03:46:51|20335.8
03:46:53|20335.8
03:46:54|20332.66
03:46:55|20330.66
03:46:56|20330.66
03:46:56|20330.66
03:46:58|20331.57
03:46:59|20331.57
03:47:00|20331.57
03:47:01|20321.95
03:47:02|20329.49
03:47:02|20333.33
03:47:04|20332.
03:47:05|20335.34
03:47:06|20335.34
03:47:07|20335.34
03:47:08|20335.34
03:47:08|20335.34
03:47:10|20335.34
03:47:11|20335.34
03:47:11|20335.34
03:47:13|20336.38
03:47:14|20336.51
03:47:15|20338.14
03:47:16|20338.14
03:47:17|20338.14
03:47:18|20338.14
03:47:18|20338.14
03:47:20|20338.14
03:47:20|20338.14
03:47:21|20332.7
03:47:24|20331.91
03:47:24|20331.91
03:47:25|20331.73
03:47:26|20331.73
03:47:27|20334.45
03:47:28|20335.23
03:47:29|20337.03
03:47:31|20338.08
03:47:31|20338.08
03:47:32|20338.08
03:47:34|20339.
03:47:35|20339.
03:47:37|20339.
03:47:37|20339.
03:47:38|20339.
03:47:40|20335.76
03:47:41|20338.94
03:47:42|20338.94
03:47:44|20338.94
03:47:44|20338.94
03:47:46|20343.3
03:47:47|20343.3
03:47:49|20343.29
03:47:50|20341.56
03:47:51|20341.56
03:47:51|20338.88
03:47:52|20341.91
03:47:54|20345.2
03:47:55|20345.2
03:47:56|20344.69
03:47:57|20344.69
03:47:58|20344.69
03:47:59|20344.69
03:48:00|20344.69
03:48:01|20344.69
03:48:03|20344.69
03:48:03|20344.69
03:48:06|20344.72
03:48:06|20344.72
03:48:07|20344.72
03:48:08|20338.89
03:48:09|20337.73
03:48:10|20337.73
03:48:12|20337.73
03:48:12|20339.97
03:48:13|20339.97
03:48:14|20339.97
03:48:15|20339.97
03:48:16|20339.97
03:48:17|20339.97
03:48:18|20340.09
03:48:19|20340.09
03:48:20|20340.09
03:48:21|20340.09
03:48:22|20340.09
03:48:23|20339.81
03:48:24|20339.81
03:48:26|20339.81
03:48:26|20335.87
03:48:27|20335.87
03:48:28|20335.87
03:48:29|20335.87
03:48:30|20335.87
03:48:31|20335.87
03:48:32|20339.81
03:48:34|20339.81
03:48:34|20339.81
03:48:35|20339.81
03:48:37|20339.81
03:48:39|20339.81
03:48:40|20339.81
03:48:41|20339.81
03:48:42|20339.81
03:48:44|20343.13
03:48:44|20343.13
03:48:45|20343.13
03:48:46|20343.13
03:48:48|20343.13
03:48:49|20343.13
03:48:50|20343.13
03:48:51|20343.13
03:48:52|20343.13
03:48:53|20342.11
03:48:54|20341.26
03:48:55|20341.26
03:48:56|20341.26
03:48:57|20341.26
03:48:59|20340.95
03:48:59|20341.76
03:49:00|20341.76
03:49:02|20341.76
03:49:03|20340.16
03:49:04|20339.68
03:49:06|20339.68
03:49:06|20339.68
03:49:07|20339.68
03:49:09|20339.58
03:49:10|20339.58
03:49:11|20339.58
03:49:12|20339.58
03:49:13|20338.59
03:49:14|20338.59
03:49:15|20338.59
03:49:16|20338.42
03:49:17|20339.72
03:49:18|20339.72
03:49:19|20339.72
03:49:20|20339.72
03:49:21|20339.23
03:49:22|20340.79
03:49:23|20341.36
03:49:25|20340.26
03:49:25|20340.26
03:49:27|20340.26
03:49:28|20340.26
03:49:28|20340.26
03:49:29|20340.42
03:49:30|20343.39
03:49:31|20346.18
03:49:33|20346.18
03:49:34|20345.37
03:49:35|20345.32
03:49:36|20345.32
03:49:37|20345.32
03:49:38|20345.32
03:49:40|20344.8
03:49:40|20344.8
03:49:42|20344.8
03:49:42|20344.8
03:49:44|20345.
03:49:45|20344.86
03:49:46|20345.23
03:49:47|20345.23
03:49:48|20346.5
03:49:49|20346.49
03:49:50|20346.49
03:49:51|20346.49
03:49:52|20346.49
03:49:53|20346.49
03:49:55|20346.01
03:49:56|20346.01
03:49:58|20346.9
03:49:59|20346.71
03:50:01|20346.71
03:50:01|20346.71
03:50:02|20346.71
03:50:03|20346.71
03:50:04|20346.71
03:50:05|20346.71
03:50:06|20346.71
03:50:07|20346.71
03:50:08|20346.71
03:50:10|20346.71
03:50:11|20346.71
03:50:12|20350.95
03:50:13|20350.95
03:50:14|20350.95
03:50:15|20350.95
03:50:16|20349.11
03:50:17|20349.11
03:50:18|20347.79
03:50:19|20345.88
03:50:19|20345.88
03:50:21|20345.88
03:50:23|20345.88
03:50:23|20345.88
03:50:24|20345.88
03:50:25|20345.88
03:50:26|20345.88
03:50:27|20345.88
03:50:28|20350.53
03:50:29|20350.08
03:50:30|20350.08
03:50:31|20350.08
03:50:32|20349.34
03:50:33|20349.34
03:50:34|20349.34
03:50:35|20352.44
03:50:36|20350.59
03:50:37|20353.66
03:50:39|20353.66
03:50:41|20350.
03:50:42|20350.
03:50:44|20347.02
03:50:44|20347.02
03:50:45|20347.02
03:50:46|20347.02
03:50:48|20347.02
03:50:49|20349.46
03:50:50|20349.46
03:50:50|20349.46
03:50:51|20350.37
03:50:53|20354.71
03:50:54|20354.71
03:50:55|20352.55
03:50:55|20352.55
03:50:57|20354.23
03:50:58|20352.59
03:50:58|20352.59
03:51:00|20352.59
03:51:01|20353.45
03:51:02|20353.45
03:51:02|20353.45
03:51:05|20353.45
03:51:05|20353.45
03:51:06|20353.45
03:51:07|20356.04
03:51:08|20356.04
03:51:09|20354.43
03:51:10|20354.43
03:51:12|20354.43
03:51:12|20354.43
03:51:13|20354.43
03:51:14|20354.43
03:51:15|20354.43
03:51:16|20353.41
03:51:17|20352.56
03:51:18|20352.56
03:51:19|20352.56
03:51:20|20352.56
03:51:21|20352.56
03:51:23|20352.56
03:51:24|20354.95
03:51:25|20355.98
03:51:26|20355.98
03:51:27|20351.21
03:51:28|20351.21
03:51:29|20351.21
03:51:30|20351.21
03:51:31|20351.21
03:51:32|20351.21
03:51:33|20351.21
03:51:34|20351.21
03:51:35|20351.21
03:51:36|20351.21
03:51:37|20351.21
03:51:38|20351.21
03:51:39|20350.46
03:51:41|20350.46
03:51:41|20350.46
03:51:42|20350.46
03:51:43|20350.91
03:51:45|20350.91
03:51:45|20352.08
03:51:46|20349.75
03:51:47|20350.97
03:51:48|20353.18
03:51:50|20351.82
03:51:50|20351.82
03:51:51|20351.82
03:51:52|20350.8
03:51:54|20350.8
03:51:54|20351.58
03:51:55|20351.58
03:51:57|20352.37
03:51:57|20352.37
03:51:59|20352.61
03:52:00|20352.61
03:52:01|20351.29
03:52:03|20351.56
03:52:03|20351.56
03:52:04|20351.56
03:52:05|20351.56
03:52:07|20351.46
03:52:08|20351.46
03:52:09|20351.46
03:52:11|20348.08
03:52:11|20348.08
03:52:12|20348.08
03:52:13|20348.08
03:52:14|20347.07
03:52:16|20347.07
03:52:16|20347.07
03:52:18|20347.07
03:52:20|20348.77
03:52:20|20348.77
03:52:21|20348.77
03:52:22|20348.54
03:52:23|20348.54
03:52:24|20345.18
03:52:25|20341.64
03:52:26|20340.44
03:52:27|20340.77
03:52:28|20340.43
03:52:29|20340.43
03:52:30|20343.63
03:52:31|20343.41
03:52:32|20343.41
03:52:33|20346.17
03:52:34|20346.17
03:52:35|20346.17
03:52:36|20342.73
03:52:37|20342.73
03:52:39|20342.73
03:52:40|20342.62
03:52:41|20342.62
03:52:42|20342.62
03:52:43|20342.62
03:52:44|20342.62
03:52:46|20342.59
03:52:46|20342.59
03:52:48|20342.59
03:52:49|20342.59
03:52:51|20342.59
03:52:51|20342.59
03:52:52|20344.62
03:52:53|20349.57
03:52:54|20349.57
03:52:55|20348.57
03:52:56|20346.03
03:52:58|20348.72
03:52:59|20353.63
03:53:00|20353.63
03:53:01|20349.98
03:53:03|20349.98
03:53:03|20349.98
03:53:05|20350.47
03:53:05|20350.47
03:53:06|20350.47
03:53:07|20350.47
03:53:08|20350.47
03:53:09|20350.47
03:53:10|20353.26
03:53:11|20354.13
03:53:12|20354.13
03:53:13|20354.54
03:53:14|20354.54
03:53:15|20354.54
03:53:16|20354.6
03:53:17|20354.6
03:53:18|20354.6
03:53:19|20351.82
03:53:21|20351.82
03:53:21|20351.82
03:53:22|20351.82
03:53:23|20351.82
03:53:24|20353.97
03:53:25|20353.97
03:53:26|20353.97
03:53:27|20353.77
03:53:28|20351.89
03:53:29|20351.89
03:53:30|20352.77
03:53:31|20352.77
03:53:33|20352.77
03:53:34|20352.77
03:53:35|20351.64
03:53:36|20349.76
03:53:37|20351.11
03:53:38|20354.12
03:53:38|20354.12
03:53:40|20354.12
03:53:41|20352.92
03:53:43|20351.26
03:53:44|20351.26
03:53:44|20351.26
03:53:45|20351.26
03:53:46|20351.26
03:53:48|20351.26
03:53:49|20349.21
03:53:50|20349.21
03:53:51|20349.21
03:53:53|20349.21
03:53:53|20350.6
03:53:54|20350.6
03:53:55|20350.6
03:53:56|20350.6
03:53:57|20350.6
03:53:58|20350.6
03:53:59|20350.6
03:54:00|20350.6
03:54:01|20351.14
03:54:02|20351.74
03:54:03|20351.74
03:54:04|20351.74
03:54:05|20351.74
03:54:06|20350.21
03:54:07|20350.21
03:54:08|20350.21
03:54:09|20350.21
03:54:11|20345.76
03:54:11|20337.25
03:54:12|20337.25
03:54:13|20342.99
03:54:14|20344.16
03:54:15|20344.16
03:54:16|20343.39
03:54:17|20343.39
03:54:18|20343.39
03:54:19|20343.02
03:54:20|20343.02
03:54:22|20338.56
03:54:22|20338.56
03:54:24|20338.56
03:54:25|20335.14
03:54:26|20335.14
03:54:27|20335.14
03:54:29|20334.24
03:54:29|20334.24
03:54:31|20334.24
03:54:31|20334.24
03:54:33|20334.24
03:54:34|20334.24
03:54:34|20334.24
03:54:35|20325.7
03:54:37|20328.83
03:54:38|20331.42
03:54:39|20331.42
03:54:40|20331.42
03:54:41|20331.42
03:54:42|20331.42
03:54:44|20328.82
03:54:44|20328.82
03:54:45|20328.82
03:54:47|20331.02
03:54:47|20331.02
03:54:49|20330.82
03:54:49|20330.82
03:54:50|20334.87
03:54:52|20331.73
03:54:53|20331.73
03:54:55|20331.73
03:54:55|20331.73
03:54:57|20330.81
03:54:58|20329.81
03:54:59|20329.81
03:55:00|20329.81
03:55:02|20329.81
03:55:02|20329.81
03:55:03|20328.46
03:55:05|20329.06
03:55:06|20329.06
03:55:07|20329.4
03:55:08|20329.4
03:55:09|20329.4
03:55:10|20329.4
03:55:11|20331.07
03:55:12|20331.07
03:55:13|20331.07
03:55:14|20331.07
03:55:15|20331.07
03:55:16|20331.07
03:55:17|20331.07
03:55:18|20331.07
03:55:19|20331.07
03:55:20|20331.07
03:55:21|20331.07
03:55:22|20331.07
03:55:23|20329.21
03:55:24|20329.21
03:55:25|20329.03
03:55:26|20328.98
03:55:27|20329.21
03:55:28|20329.21
03:55:29|20328.4
03:55:30|20328.4
03:55:31|20328.4
03:55:32|20330.22
03:55:33|20330.22
03:55:34|20330.22
03:55:35|20331.59
03:55:36|20332.14
03:55:37|20335.41
03:55:38|20334.53
03:55:39|20334.53
03:55:40|20334.53
03:55:41|20333.28
03:55:42|20333.28
03:55:44|20335.
03:55:44|20335.
03:55:46|20335.
03:55:47|20332.48
03:55:48|20332.48
03:55:49|20332.48
03:55:50|20332.78
03:55:51|20332.78
03:55:52|20332.78
03:55:53|20332.78
03:55:54|20332.78
03:55:56|20332.78
03:55:57|20335.51
03:55:57|20335.51
03:55:58|20336.43
03:56:00|20330.74
03:56:01|20332.04
03:56:03|20332.04
03:56:03|20331.06
03:56:05|20332.1
03:56:05|20331.78
03:56:07|20331.15
03:56:08|20331.78
03:56:09|20331.12
03:56:10|20330.77
03:56:11|20330.13
03:56:12|20329.11
03:56:13|20329.11
03:56:13|20330.56
03:56:15|20330.56
03:56:16|20322.23
03:56:17|20321.68
03:56:18|20320.
03:56:19|20322.78
03:56:20|20322.78
03:56:22|20317.58
03:56:22|20317.58
03:56:23|20316.57
03:56:24|20316.57
03:56:25|20317.4
03:56:26|20317.4
03:56:27|20317.4
03:56:28|20317.7
03:56:29|20310.84
03:56:31|20312.56
03:56:32|20314.78
03:56:33|20316.32
03:56:34|20316.15
03:56:35|20316.27
03:56:36|20317.91
03:56:36|20317.91
03:56:38|20317.91
03:56:39|20320.57
03:56:40|20323.09
03:56:41|20323.09
03:56:41|20323.09
03:56:43|20323.09
03:56:45|20321.2
03:56:45|20321.2
03:56:46|20321.2
03:56:48|20319.66
03:56:49|20318.85
03:56:50|20313.03
03:56:50|20315.26
03:56:52|20314.32
03:56:54|20317.21
03:56:54|20317.21
03:56:55|20317.21
03:56:56|20315.55
03:56:57|20316.92
03:56:58|20316.92
03:56:59|20318.86
03:57:01|20318.52
03:57:02|20318.52
03:57:03|20318.99
03:57:04|20320.26
03:57:04|20320.26
03:57:06|20319.83
03:57:06|20319.83
03:57:07|20309.83
03:57:09|20312.7
03:57:10|20315.12
03:57:11|20313.86
03:57:12|20313.86
03:57:13|20313.86
03:57:14|20314.11
03:57:15|20314.11
03:57:16|20314.42
03:57:17|20314.42
03:57:18|20314.42
03:57:19|20316.39
03:57:20|20316.39
03:57:21|20316.39
03:57:22|20316.39
03:57:23|20316.39
03:57:24|20316.83
03:57:25|20316.83
03:57:26|20316.83
03:57:27|20316.83
03:57:28|20316.83
03:57:30|20311.34
03:57:31|20313.42
03:57:31|20313.42
03:57:33|20311.14
03:57:34|20311.14
03:57:35|20311.14
03:57:35|20311.14
03:57:37|20311.14
03:57:38|20311.14
03:57:38|20311.14
03:57:40|20312.28
03:57:40|20312.28
03:57:41|20313.01
03:57:43|20313.01
03:57:43|20313.01
03:57:45|20313.01
03:57:46|20313.01
03:57:47|20313.01
03:57:48|20313.01
03:57:49|20313.01
03:57:50|20313.01
03:57:51|20310.25
03:57:52|20310.94
03:57:53|20309.77
03:57:54|20310.28
03:57:55|20312.31
03:57:56|20310.24
03:57:57|20311.15
03:57:58|20311.15
03:57:59|20311.15
03:58:00|20311.15
03:58:01|20303.83
03:58:02|20303.83
03:58:03|20309.64
03:58:04|20304.58
03:58:05|20304.45
03:58:06|20306.96
03:58:07|20306.96
03:58:08|20309.04
03:58:09|20309.04
03:58:10|20312.5
03:58:11|20312.5
03:58:12|20314.77
03:58:13|20316.12
03:58:14|20316.12
03:58:15|20316.12
03:58:16|20316.12
03:58:17|20317.86
03:58:18|20317.86
03:58:19|20316.93
03:58:20|20318.28
03:58:21|20318.28
03:58:22|20318.28
03:58:23|20316.86
03:58:24|20316.86
03:58:26|20309.36
03:58:27|20309.36
03:58:28|20309.36
03:58:29|20309.36
03:58:30|20310.15
03:58:30|20310.15
03:58:31|20310.15
03:58:33|20310.15
03:58:34|20310.15
03:58:34|20310.15
03:58:35|20310.15
03:58:37|20303.7
03:58:37|20303.7
03:58:38|20303.7
03:58:39|20303.7
03:58:40|20303.7
03:58:41|20303.7
03:58:42|20303.7
03:58:43|20303.7
03:58:45|20309.55
03:58:47|20309.86
03:58:48|20309.86
03:58:49|20309.86
03:58:50|20308.08
03:58:52|20308.45
03:58:53|20308.45
03:58:54|20308.45
03:58:55|20308.45
03:58:56|20306.84
03:58:57|20306.84
03:58:58|20306.84
03:58:59|20306.84
03:59:01|20308.21
03:59:01|20308.21
03:59:02|20308.21
03:59:04|20308.21
03:59:05|20308.21
03:59:06|20307.73
03:59:07|20307.73
03:59:08|20307.73
03:59:09|20307.73
03:59:10|20305.67
03:59:11|20305.67
03:59:12|20305.67
03:59:13|20305.67
03:59:14|20305.67
03:59:15|20305.67
03:59:16|20309.12
03:59:17|20309.12
03:59:18|20307.51
03:59:19|20317.
03:59:20|20319.98
03:59:21|20317.84
03:59:22|20312.37
03:59:23|20312.37
03:59:24|20312.37
03:59:25|20312.37
03:59:26|20312.37
03:59:27|20312.37
03:59:28|20312.37
03:59:29|20312.37
03:59:30|20312.37
03:59:31|20312.37
03:59:32|20312.37
03:59:33|20312.37
03:59:34|20320.
03:59:35|20320.
03:59:36|20320.
03:59:37|20319.64
03:59:38|20319.64
03:59:39|20319.17
03:59:40|20319.17
03:59:41|20320.83
03:59:42|20320.83
03:59:43|20319.17
03:59:44|20318.57
03:59:46|20318.57
03:59:47|20319.57
03:59:48|20319.57
03:59:49|20319.57
03:59:50|20318.
03:59:52|20319.51
03:59:52|20319.51
03:59:53|20319.51
03:59:55|20322.16
03:59:56|20322.16
03:59:57|20322.16
03:59:58|20322.05
04:00:00|20325.09
04:00:01|20325.53
04:00:02|20323.46
04:00:03|20321.24
04:00:04|20321.24
04:00:05|20320.12
04:00:06|20320.12
04:00:07|20320.12
04:00:08|20320.12
04:00:09|20320.12
04:00:11|20320.12
04:00:11|20314.75
04:00:12|20314.75
04:00:14|20314.75
04:00:15|20314.75
04:00:16|20314.75
04:00:16|20314.75
04:00:17|20317.54
04:00:18|20311.83
04:00:19|20311.83
04:00:21|20311.83
04:00:22|20311.83
04:00:23|20315.39
04:00:24|20315.39
04:00:25|20316.14
04:00:25|20316.14
04:00:27|20316.5
04:00:27|20316.5
04:00:29|20315.65
04:00:31|20318.32
04:00:31|20318.49
04:00:32|20318.49
04:00:33|20318.49
04:00:34|20318.49
04:00:35|20318.49
04:00:36|20318.49
04:00:38|20318.49
04:00:38|20321.46
04:00:39|20321.24
04:00:40|20320.79
04:00:41|20322.73
04:00:42|20322.73
04:00:43|20322.73
04:00:44|20320.1
04:00:45|20320.1
04:00:46|20321.76
04:00:47|20321.3
04:00:48|20321.3
04:00:50|20316.92
04:00:52|20319.62
04:00:52|20319.62
04:00:53|20320.55
04:00:55|20320.55
04:00:56|20320.55
04:00:56|20320.55
04:00:58|20320.55
04:00:58|20319.04
04:01:00|20319.04
04:01:01|20315.93
04:01:02|20318.17
04:01:03|20318.17
04:01:05|20320.
04:01:05|20320.
04:01:07|20321.77
04:01:08|20321.77
04:01:09|20321.77
04:01:10|20321.77
04:01:11|20321.77
04:01:12|20321.77
04:01:13|20321.77
04:01:14|20321.77
04:01:15|20325.04
04:01:16|20325.04
04:01:17|20325.04
04:01:18|20326.7
04:01:19|20326.7
04:01:20|20326.06
04:01:21|20326.06
04:01:22|20326.06
04:01:23|20326.06
04:01:24|20326.85
04:01:25|20326.85
04:01:26|20326.85
04:01:27|20326.85
04:01:28|20330.
04:01:29|20329.9
04:01:30|20329.9
04:01:31|20327.87
04:01:33|20326.02
04:01:34|20326.02
04:01:34|20326.02
04:01:36|20325.04
04:01:38|20330.83
04:01:38|20329.83
04:01:39|20329.68
04:01:40|20329.41
04:01:41|20329.41
04:01:42|20331.12
04:01:43|20332.36
04:01:44|20332.36
04:01:45|20332.36
04:01:46|20334.3
04:01:48|20335.62
04:01:50|20335.19
04:01:51|20335.19
04:01:52|20335.19
04:01:52|20335.19
04:01:54|20332.6
04:01:55|20332.6
04:01:56|20332.6
04:01:57|20332.6
04:01:58|20332.6
04:01:59|20332.6
04:02:00|20332.6
04:02:01|20334.79
04:02:03|20335.07
04:02:03|20333.47
04:02:05|20333.17
04:02:05|20333.17
04:02:07|20333.81
04:02:08|20333.81
04:02:08|20333.81
04:02:10|20333.32
04:02:10|20333.31
04:02:12|20333.31
04:02:13|20333.31
04:02:14|20333.31
04:02:14|20334.33
04:02:16|20334.33
04:02:17|20334.33
04:02:17|20333.12
04:02:19|20333.12
04:02:20|20331.74
04:02:20|20331.74
04:02:22|20331.65
04:02:23|20331.65
04:02:24|20331.65
04:02:25|20331.65
04:02:26|20331.65
04:02:27|20329.19
04:02:28|20329.85
04:02:29|20329.85
04:02:30|20329.85
04:02:31|20330.39
04:02:31|20330.39
04:02:33|20330.39
04:02:34|20330.39
04:02:35|20330.39
04:02:36|20328.96
04:02:36|20330.18
04:02:38|20330.18
04:02:39|20330.18
04:02:39|20330.18
04:02:40|20330.18
04:02:41|20330.18
04:02:43|20330.18
04:02:44|20331.25
04:02:45|20331.25
04:02:46|20332.76
04:02:47|20331.92
04:02:48|20331.92
04:02:50|20332.35
04:02:51|20332.35
04:02:51|20332.35
04:02:54|20331.26
04:02:54|20332.97
04:02:56|20332.81
04:02:58|20332.81
04:02:58|20332.81
04:02:59|20334.5
04:03:00|20334.5
04:03:01|20334.5
04:03:03|20333.58
04:03:04|20333.58
04:03:05|20333.58
04:03:06|20333.81
04:03:07|20333.81
04:03:09|20333.81
04:03:09|20333.81
04:03:10|20332.93
04:03:11|20332.93
04:03:13|20331.93
04:03:13|20329.56
04:03:14|20329.56
04:03:16|20330.79
04:03:18|20330.79
04:03:19|20330.79
04:03:20|20330.79
04:03:21|20329.46
04:03:22|20329.44
04:03:23|20329.44
04:03:24|20329.44
04:03:25|20329.44
04:03:26|20328.42
04:03:27|20328.42
04:03:28|20327.82
04:03:29|20328.36
04:03:30|20327.77
04:03:31|20327.77
04:03:32|20328.93
04:03:33|20328.93
04:03:34|20328.93
04:03:35|20331.41
04:03:36|20330.01
04:03:37|20330.01
04:03:38|20329.67
04:03:39|20329.67
04:03:40|20329.67
04:03:41|20331.73
04:03:42|20331.73
04:03:43|20329.45
04:03:44|20327.71
04:03:45|20327.71
04:03:46|20327.71
04:03:48|20327.71
04:03:49|20327.71
04:03:50|20326.85
04:03:51|20328.21
04:03:52|20327.12
04:03:53|20327.12
04:03:54|20326.21
04:03:55|20326.21
04:03:56|20331.2
04:03:57|20336.05
04:03:58|20336.77
04:03:59|20335.36
04:04:00|20335.36
04:04:01|20335.56
04:04:02|20335.56
04:04:03|20335.56
04:04:04|20343.2
04:04:05|20342.29
04:04:06|20342.29
04:04:07|20341.54
04:04:08|20341.8
04:04:10|20343.02
04:04:11|20343.02
04:04:12|20343.02
04:04:12|20343.82
04:04:13|20343.82
04:04:15|20343.92
04:04:16|20343.92
04:04:16|20343.12
04:04:17|20343.12
04:04:18|20343.57
04:04:20|20341.88
04:04:21|20338.97
04:04:21|20338.71
04:04:23|20338.71
04:04:24|20338.71
04:04:25|20339.91
04:04:26|20339.91
04:04:27|20339.91
04:04:28|20339.91
04:04:29|20339.91
04:04:30|20339.75
04:04:31|20338.42
04:04:32|20339.91
04:04:33|20339.91
04:04:34|20339.91
04:04:36|20339.91
04:04:36|20339.91
04:04:38|20339.91
04:04:38|20339.91
04:04:39|20339.91
04:04:41|20338.42
04:04:42|20339.07
04:04:43|20339.07
04:04:44|20339.07
04:04:45|20336.58
04:04:46|20334.51
04:04:47|20334.51
04:04:48|20334.51
04:04:49|20334.51
04:04:50|20334.51
04:04:52|20336.8
04:04:53|20339.43
04:04:55|20337.51
04:04:56|20337.51
04:04:57|20338.18
04:04:58|20338.18
04:04:59|20338.07
04:05:01|20338.94
04:05:02|20338.43
04:05:03|20338.74
04:05:05|20338.74
04:05:06|20339.26
04:05:06|20338.25
04:05:08|20338.
04:05:09|20338.
04:05:10|20338.8
04:05:11|20342.12
04:05:12|20342.12
04:05:13|20339.67
04:05:14|20339.67
04:05:15|20339.67
04:05:16|20340.79
04:05:17|20346.51
04:05:18|20346.51
04:05:19|20344.15
04:05:20|20344.15
04:05:21|20342.98
04:05:22|20342.98
04:05:23|20342.98
04:05:24|20343.21
04:05:25|20343.21
04:05:26|20341.72
04:05:27|20343.47
04:05:28|20343.47
04:05:29|20344.65
04:05:30|20340.9
04:05:31|20340.9
04:05:32|20343.1
04:05:33|20341.64
04:05:34|20341.64
04:05:35|20341.64
04:05:36|20341.64
04:05:37|20341.64
04:05:38|20347.24
04:05:39|20347.24
04:05:40|20347.24
04:05:41|20347.24
04:05:42|20347.24
04:05:43|20347.24
04:05:44|20344.26
04:05:45|20344.25
04:05:46|20344.25
04:05:47|20344.25
04:05:48|20345.51
04:05:49|20345.51
04:05:50|20344.19
04:05:51|20344.19
04:05:52|20344.18
04:05:53|20344.18
04:05:55|20342.18
04:05:55|20334.59
04:05:57|20327.64
04:05:57|20331.66
04:05:59|20330.49
04:06:00|20331.96
04:06:01|20331.96
04:06:02|20331.96
04:06:03|20331.96
04:06:04|20333.88
04:06:05|20333.88
04:06:06|20333.91
04:06:07|20333.91
04:06:08|20333.91
04:06:09|20333.91
04:06:10|20337.19
04:06:11|20335.96
04:06:12|20335.96
04:06:13|20337.12
04:06:14|20337.12
04:06:15|20338.11
04:06:16|20338.11
04:06:17|20338.11
04:06:18|20336.23
04:06:19|20336.23
04:06:20|20336.23
04:06:21|20336.23
04:06:22|20336.49
04:06:23|20331.98
04:06:24|20329.62
04:06:25|20329.62
04:06:27|20333.07
04:06:27|20331.36
04:06:29|20335.64
04:06:29|20335.68
04:06:31|20335.77
04:06:32|20333.62
04:06:33|20333.62
04:06:34|20336.82
04:06:36|20335.93
04:06:36|20335.93
04:06:38|20337.69
04:06:38|20337.69
04:06:40|20337.69
04:06:41|20337.69
04:06:42|20337.69
04:06:43|20334.83
04:06:44|20333.82
04:06:45|20333.82
04:06:46|20333.82
04:06:47|20333.82
04:06:48|20333.82
04:06:49|20332.22
04:06:50|20331.12
04:06:51|20331.12
04:06:52|20331.18
04:06:54|20333.28
04:06:54|20333.28
04:06:56|20333.51
04:06:57|20333.51
04:06:58|20333.51
04:06:59|20333.51
04:07:00|20334.22
04:07:01|20330.19
04:07:02|20330.19
04:07:04|20330.19
04:07:05|20330.19
04:07:05|20330.19
04:07:07|20332.89
04:07:07|20333.65
04:07:08|20333.65
04:07:09|20333.65
04:07:11|20332.26
04:07:12|20332.26
04:07:13|20332.26
04:07:14|20334.11
04:07:15|20335.6
04:07:16|20335.6
04:07:18|20334.32
04:07:19|20334.32
04:07:19|20334.32
04:07:21|20334.32
04:07:22|20334.32
04:07:23|20334.32
04:07:23|20334.31
04:07:25|20335.7
04:07:25|20335.7
04:07:26|20335.7
04:07:28|20335.41
04:07:28|20335.41
04:07:30|20339.24
04:07:31|20339.24
04:07:32|20343.64
04:07:33|20343.64
04:07:34|20337.87
04:07:36|20341.07
04:07:36|20341.07
04:07:37|20343.73
04:07:38|20343.73
04:07:40|20343.73
04:07:41|20343.73
04:07:42|20343.73
04:07:43|20343.73
04:07:44|20342.38
04:07:45|20342.38
04:07:45|20342.38
04:07:47|20340.96
04:07:48|20342.66
04:07:49|20342.66
04:07:50|20342.66
04:07:50|20342.66
04:07:52|20342.66
04:07:53|20342.66
04:07:55|20344.8
04:07:55|20344.8
04:07:56|20344.8
04:07:57|20344.8
04:07:59|20344.8
04:07:59|20344.8
04:08:02|20346.31
04:08:02|20344.16
04:08:04|20343.78
04:08:05|20339.95
04:08:06|20339.95
04:08:07|20339.95
04:08:07|20339.95
04:08:10|20341.24
04:08:10|20341.24
04:08:11|20342.47
04:08:12|20342.47
04:08:13|20343.53
04:08:14|20343.53
04:08:16|20343.53
04:08:17|20343.53
04:08:18|20343.63
04:08:19|20341.61
04:08:20|20341.61
04:08:21|20341.61
04:08:22|20341.61
04:08:23|20341.61
04:08:24|20341.61
04:08:25|20341.61
04:08:26|20341.61
04:08:27|20341.61
04:08:28|20341.58
04:08:29|20341.58
04:08:30|20341.58
04:08:31|20341.58
04:08:32|20332.92
04:08:33|20332.92
04:08:34|20332.92
04:08:35|20332.92
04:08:36|20332.01
04:08:37|20330.
04:08:38|20330.
04:08:39|20330.
04:08:40|20330.
04:08:41|20330.
04:08:42|20332.65
04:08:43|20333.14
04:08:44|20333.22
04:08:45|20333.22
04:08:46|20333.22
04:08:47|20333.22
04:08:48|20333.22
04:08:49|20333.22
04:08:50|20333.95
04:08:51|20333.95
04:08:52|20331.58
04:08:53|20331.58
04:08:55|20331.58
04:08:56|20331.58
04:08:57|20331.58
04:08:57|20331.58
04:08:58|20331.58
04:09:00|20332.82
04:09:01|20333.39
04:09:02|20333.39
04:09:03|20330.75
04:09:04|20330.75
04:09:05|20330.37
04:09:06|20329.98
04:09:07|20330.55
04:09:09|20330.55
04:09:10|20330.55
04:09:11|20330.55
04:09:11|20330.55
04:09:13|20324.71
04:09:13|20325.91
04:09:14|20325.91
04:09:16|20324.75
04:09:17|20324.75
04:09:17|20326.16
04:09:19|20324.32
04:09:20|20324.32
04:09:22|20322.04
04:09:23|20322.04
04:09:24|20322.04
04:09:25|20324.68
04:09:26|20323.07
04:09:27|20318.96
04:09:28|20318.96
04:09:28|20318.96
04:09:30|20318.96
04:09:31|20318.96
04:09:31|20321.71
04:09:33|20321.62
04:09:34|20321.62
04:09:36|20325.58
04:09:36|20325.58
04:09:38|20325.58
04:09:39|20325.58
04:09:39|20325.58
04:09:40|20325.58
04:09:41|20325.58
04:09:42|20325.58
04:09:43|20325.58
04:09:44|20327.94
04:09:45|20327.94
04:09:47|20325.06
04:09:48|20325.05
04:09:48|20325.05
04:09:49|20326.16
04:09:51|20324.33
04:09:51|20324.33
04:09:53|20324.33
04:09:53|20327.62
04:09:55|20327.62
04:09:56|20327.85
04:09:57|20328.35
04:09:59|20327.03
04:10:00|20327.03
04:10:01|20330.13
04:10:02|20330.13
04:10:03|20330.13
04:10:04|20330.13
04:10:05|20331.24
04:10:06|20331.24
04:10:07|20331.24
04:10:08|20331.24
04:10:09|20331.24
04:10:10|20331.49
04:10:11|20331.49
04:10:12|20332.67
04:10:13|20334.22
04:10:14|20333.35
04:10:15|20333.35
04:10:16|20333.88
04:10:17|20333.88
04:10:18|20332.74
04:10:19|20332.74
04:10:20|20332.74
04:10:21|20332.74
04:10:23|20332.74
04:10:23|20332.74
04:10:24|20332.74
04:10:25|20332.74
04:10:26|20332.69
04:10:27|20332.69
04:10:28|20332.69
04:10:29|20332.69
04:10:30|20332.69
04:10:31|20332.69
04:10:32|20332.94
04:10:33|20332.94
04:10:34|20332.94
04:10:36|20332.94
04:10:36|20332.94
04:10:38|20332.04
04:10:39|20332.04
04:10:40|20332.04
04:10:41|20332.04
04:10:42|20332.04
04:10:43|20332.44
04:10:44|20332.44
04:10:45|20332.44
04:10:46|20332.15
04:10:47|20332.15
04:10:47|20332.15
04:10:48|20332.15
04:10:50|20332.15
04:10:51|20332.15
04:10:52|20332.15
04:10:53|20332.15
04:10:54|20332.15
04:10:54|20332.15
04:10:56|20332.15
04:10:58|20332.15
04:10:59|20332.15
04:11:01|20329.93
04:11:01|20329.93
04:11:02|20329.93
04:11:03|20331.32
04:11:05|20331.32
04:11:06|20329.95
04:11:07|20329.95
04:11:08|20329.95
04:11:10|20330.23
04:11:11|20329.02
04:11:12|20329.47
04:11:13|20329.47
04:11:15|20329.47
04:11:15|20331.99
04:11:17|20332.76
04:11:18|20331.61
04:11:19|20331.61
04:11:20|20331.61
04:11:21|20331.61
04:11:22|20331.6
04:11:23|20331.6
04:11:24|20331.6
04:11:25|20331.6
04:11:25|20331.6
04:11:27|20331.6
04:11:27|20331.6
04:11:29|20331.6
04:11:30|20331.6
04:11:31|20332.25
04:11:32|20332.25
04:11:33|20333.6
04:11:35|20333.6
04:11:36|20332.39
04:11:37|20333.19
04:11:39|20332.38
04:11:40|20333.08
04:11:40|20332.17
04:11:41|20333.19
04:11:43|20333.19
04:11:43|20331.22
04:11:44|20336.26
04:11:46|20336.26
04:11:46|20336.12
04:11:47|20336.12
04:11:48|20335.31
04:11:49|20336.78
04:11:50|20336.78
04:11:52|20336.78
04:11:52|20335.15
04:11:53|20335.15
04:11:55|20335.31
04:11:56|20335.71
04:11:57|20335.21
04:11:58|20335.21
04:11:59|20335.21
04:12:00|20335.21
04:12:02|20335.21
04:12:03|20335.21
04:12:04|20335.21
04:12:05|20335.69
04:12:06|20335.69
04:12:07|20335.69
04:12:09|20336.71
04:12:10|20336.71
04:12:10|20336.71
04:12:11|20336.71
04:12:12|20341.38
04:12:14|20344.08
04:12:14|20343.81
04:12:15|20342.36
04:12:17|20344.
04:12:17|20344.
04:12:18|20344.
04:12:19|20344.
04:12:20|20344.
04:12:22|20344.
04:12:22|20344.
04:12:24|20344.
04:12:24|20344.
04:12:25|20342.43
04:12:27|20342.43
04:12:27|20342.43
04:12:29|20343.16
04:12:30|20343.16
04:12:31|20343.16
04:12:32|20342.78
04:12:33|20342.78
04:12:34|20343.39
04:12:34|20343.66
04:12:35|20345.
04:12:37|20345.
04:12:38|20349.67
04:12:40|20350.
04:12:41|20350.
04:12:41|20352.28
04:12:42|20354.47
04:12:44|20348.64
04:12:45|20347.66
04:12:46|20348.9
04:12:47|20348.9
04:12:48|20348.9
04:12:49|20348.9
04:12:50|20348.82
04:12:51|20348.82
04:12:52|20348.82
04:12:53|20348.82
04:12:54|20348.82
04:12:55|20345.24
04:12:56|20345.24
04:12:57|20345.24
04:12:58|20343.7
04:13:00|20344.96
04:13:01|20341.42
04:13:01|20341.7
04:13:02|20341.28
04:13:04|20340.48
04:13:05|20340.48
04:13:07|20342.49
04:13:08|20343.23
04:13:08|20343.23
04:13:09|20343.23
04:13:10|20342.37
04:13:11|20342.37
04:13:13|20342.37
04:13:14|20341.96
04:13:14|20341.96
04:13:16|20341.96
04:13:17|20341.96
04:13:17|20341.96
04:13:19|20341.96
04:13:20|20344.78
04:13:20|20345.46
04:13:21|20345.46
04:13:22|20345.46
04:13:24|20345.86
04:13:25|20345.86
04:13:26|20346.51
04:13:27|20346.51
04:13:28|20346.51
04:13:29|20346.51
04:13:30|20346.51
04:13:31|20344.23
04:13:33|20344.23
04:13:34|20344.23
04:13:34|20346.37
04:13:36|20346.64
04:13:36|20346.86
04:13:38|20346.86
04:13:39|20346.86
04:13:39|20347.24
04:13:41|20347.24
04:13:42|20347.3
04:13:42|20347.3
04:13:44|20347.3
04:13:44|20347.43
04:13:46|20346.53
04:13:47|20345.51
04:13:48|20344.49
04:13:49|20345.83
04:13:49|20345.83
04:13:51|20345.83
04:13:51|20345.83
04:13:53|20345.83
04:13:54|20345.83
04:13:55|20346.49
04:13:56|20346.49
04:13:57|20346.42
04:13:57|20346.42
04:13:59|20346.97
04:14:01|20348.46
04:14:01|20350.46
04:14:02|20350.75
04:14:03|20349.16
04:14:04|20344.22
04:14:06|20342.98
04:14:07|20342.98
04:14:09|20342.98
04:14:09|20341.02
04:14:10|20336.45
04:14:11|20334.43
04:14:13|20334.44
04:14:14|20334.44
04:14:15|20334.44
04:14:16|20334.44
04:14:17|20334.44
04:14:18|20338.62
04:14:19|20338.62
04:14:20|20338.62
04:14:21|20339.79
04:14:23|20339.79
04:14:23|20338.67
04:14:25|20338.67
04:14:25|20338.67
04:14:27|20335.58
04:14:28|20332.24
04:14:28|20331.45
04:14:29|20328.1
04:14:31|20328.1
04:14:31|20328.1
04:14:32|20331.09
04:14:33|20331.09
04:14:35|20331.09
04:14:36|20331.09
04:14:37|20330.96
04:14:38|20330.96
04:14:39|20330.96
04:14:40|20330.96
04:14:41|20333.02
04:14:42|20333.02
04:14:43|20333.02
04:14:44|20333.02
04:14:45|20331.02
04:14:46|20333.75
04:14:47|20333.52
04:14:48|20329.86
04:14:49|20329.86
04:14:50|20329.86
04:14:51|20329.04
04:14:52|20329.04
04:14:53|20329.04
04:14:54|20329.04
04:14:55|20329.04
04:14:56|20329.04
04:14:57|20329.04
04:14:59|20329.04
04:14:59|20329.04
04:15:00|20329.04
04:15:02|20331.85
04:15:04|20331.85
04:15:04|20331.85
04:15:06|20332.3
04:15:07|20332.31
04:15:08|20333.09
04:15:09|20333.09
04:15:10|20333.09
04:15:11|20333.09
04:15:13|20328.76
04:15:13|20325.4
04:15:15|20325.4
04:15:16|20328.74
04:15:17|20333.05
04:15:17|20333.05
04:15:18|20332.69
04:15:19|20332.69
04:15:20|20332.69
04:15:21|20332.69
04:15:22|20332.69
04:15:24|20333.91
04:15:25|20333.91
04:15:26|20336.03
04:15:27|20337.28
04:15:28|20337.28
04:15:29|20337.28
04:15:30|20334.55
04:15:31|20334.54
04:15:32|20336.29
04:15:33|20336.35
04:15:34|20336.35
04:15:35|20336.35
04:15:36|20335.69
04:15:38|20335.69
04:15:39|20335.69
04:15:40|20335.69
04:15:41|20335.69
04:15:42|20335.69
04:15:43|20335.69
04:15:44|20335.69
04:15:46|20335.64
04:15:47|20334.33
04:15:48|20334.33
04:15:49|20334.33
04:15:49|20334.33
04:15:50|20334.33
04:15:51|20334.33
04:15:52|20333.94
04:15:54|20333.94
04:15:54|20333.94
04:15:55|20335.43
04:15:56|20336.43
04:15:58|20336.43
04:15:58|20336.43
04:15:59|20336.43
04:16:00|20336.57
04:16:02|20334.33
04:16:03|20334.33
04:16:05|20334.71
04:16:06|20334.71
04:16:06|20334.71
04:16:08|20334.71
04:16:09|20334.71
04:16:10|20334.71
04:16:11|20334.71
04:16:12|20334.71
04:16:13|20334.71
04:16:14|20334.73
04:16:15|20335.02
04:16:16|20335.02
04:16:18|20335.02
04:16:18|20335.02
04:16:20|20335.52
04:16:21|20335.52
04:16:21|20333.65
04:16:23|20336.22
04:16:23|20337.43
04:16:24|20340.13
04:16:25|20340.13
04:16:26|20339.5
04:16:28|20341.69
04:16:29|20343.9
04:16:30|20347.62
04:16:31|20346.35
04:16:32|20346.35
04:16:33|20346.35
04:16:34|20346.36
04:16:35|20346.36
04:16:36|20345.89
04:16:37|20349.85
04:16:38|20349.85
04:16:40|20349.85
04:16:41|20349.85
04:16:42|20349.85
04:16:42|20349.85
04:16:44|20349.85
04:16:45|20349.85
04:16:46|20349.85
04:16:46|20349.85
04:16:47|20349.85
04:16:48|20349.85
04:16:49|20349.85
04:16:51|20349.85
04:16:51|20345.59
04:16:52|20346.92
04:16:54|20346.92
04:16:54|20346.92
04:16:55|20346.92
04:16:57|20346.92
04:16:57|20346.92
04:16:59|20347.73
04:17:00|20347.73
04:17:01|20347.73
04:17:02|20347.8
04:17:04|20347.8
04:17:06|20347.82
04:17:06|20349.04
04:17:08|20349.04
04:17:09|20349.04
04:17:10|20349.04
04:17:10|20348.26
04:17:13|20347.35
04:17:13|20347.35
04:17:15|20347.35
04:17:15|20347.35
04:17:16|20349.17
04:17:19|20352.93
04:17:19|20352.93
04:17:20|20352.93
04:17:21|20352.93
04:17:22|20352.93
04:17:23|20352.93
04:17:24|20351.15
04:17:25|20351.15
04:17:26|20351.15
04:17:27|20351.15
04:17:28|20351.15
04:17:30|20351.15
04:17:31|20351.15
04:17:32|20351.15
04:17:34|20354.93
04:17:35|20354.93
04:17:36|20354.93
04:17:37|20354.93
04:17:37|20354.93
04:17:39|20354.93
04:17:40|20357.64
04:17:41|20357.64
04:17:42|20356.73
04:17:43|20353.4
04:17:44|20353.4
04:17:45|20352.57
04:17:46|20352.57
04:17:47|20352.57
04:17:48|20352.57
04:17:49|20352.57
04:17:50|20352.57
04:17:51|20352.57
04:17:52|20352.57
04:17:53|20357.86
04:17:54|20357.86
04:17:55|20355.61
04:17:56|20355.61
04:17:57|20355.61
04:17:58|20356.71
04:17:59|20356.71
04:18:00|20356.71
04:18:01|20356.71
04:18:02|20357.51
04:18:03|20358.49
04:18:04|20358.85
04:18:05|20359.03
04:18:07|20356.05
04:18:08|20356.05
04:18:10|20356.05
04:18:11|20358.69
04:18:12|20358.69
04:18:13|20358.69
04:18:14|20358.69
04:18:15|20358.69
04:18:16|20355.91
04:18:17|20355.91
04:18:19|20353.51
04:18:20|20353.04
04:18:21|20353.04
04:18:23|20353.04
04:18:23|20353.04
04:18:24|20353.04
04:18:26|20353.04
04:18:27|20353.04
04:18:28|20354.03
04:18:29|20354.03
04:18:30|20353.78
04:18:31|20353.78
04:18:32|20353.78
04:18:33|20353.78
04:18:34|20355.07
04:18:35|20350.56
04:18:36|20345.03
04:18:37|20345.03
04:18:38|20345.03
04:18:39|20345.03
04:18:40|20348.88
04:18:41|20348.88
04:18:42|20348.88
04:18:43|20348.39
04:18:44|20348.39
04:18:45|20348.39
04:18:46|20348.39
04:18:47|20348.39
04:18:48|20348.39
04:18:49|20348.39
04:18:50|20348.32
04:18:51|20348.32
04:18:52|20348.32
04:18:53|20341.61
04:18:54|20338.16
04:18:55|20338.16
04:18:56|20341.55
04:18:57|20341.54
04:18:58|20341.54
04:18:59|20338.58
04:19:00|20341.34
04:19:01|20341.34
04:19:02|20341.34
04:19:03|20341.34
04:19:04|20341.34
04:19:06|20341.34
04:19:07|20341.34
04:19:08|20341.34
04:19:09|20341.34
04:19:10|20341.33
04:19:11|20341.33
04:19:12|20341.33
04:19:13|20341.2
04:19:14|20344.73
04:19:15|20345.46
04:19:17|20345.46
04:19:17|20345.46
04:19:18|20345.46
04:19:19|20345.46
04:19:20|20344.35
04:19:22|20345.44
04:19:22|20345.44
04:19:23|20347.16
04:19:24|20347.16
04:19:26|20347.16
04:19:27|20346.7
04:19:28|20350.39
04:19:29|20349.03
04:19:30|20348.68
04:19:31|20348.68
04:19:33|20348.89
04:19:34|20348.89
04:19:34|20348.28
04:19:36|20348.28
04:19:36|20345.89
04:19:37|20345.89
04:19:38|20345.89
04:19:39|20345.84
04:19:41|20345.84
04:19:41|20345.84
04:19:42|20346.26
04:19:44|20346.26
04:19:44|20346.26
04:19:45|20346.26
04:19:46|20346.26
04:19:48|20345.69
04:19:48|20345.69
04:19:50|20345.69
04:19:50|20345.69
04:19:52|20345.54
04:19:52|20345.54
04:19:53|20345.73
04:19:55|20345.73
04:19:55|20345.73
04:19:56|20345.73
04:19:57|20345.67
04:19:58|20345.67
04:19:59|20344.13
04:20:00|20344.13
04:20:02|20344.13
04:20:03|20344.13
04:20:04|20343.79
04:20:04|20343.79
04:20:06|20343.59
04:20:08|20337.56
04:20:10|20337.56
04:20:10|20337.56
04:20:11|20337.56
04:20:12|20337.56
04:20:13|20341.18
04:20:14|20341.18
04:20:16|20341.18
04:20:17|20341.18
04:20:18|20341.18
04:20:20|20341.45
04:20:20|20341.45
04:20:21|20343.94
04:20:22|20343.94
04:20:24|20343.92
04:20:25|20343.92
04:20:26|20343.92
04:20:28|20343.92
04:20:28|20343.92
04:20:29|20343.92
04:20:30|20345.35
04:20:31|20346.28
04:20:32|20346.28
04:20:33|20344.79
04:20:34|20345.16
04:20:35|20343.73
04:20:36|20343.73
04:20:37|20345.3
04:20:38|20345.3
04:20:39|20345.3
04:20:40|20345.19
04:20:41|20343.93
04:20:42|20343.93
04:20:43|20343.93
04:20:44|20343.93
04:20:45|20343.93
04:20:46|20343.93
04:20:47|20343.93
04:20:48|20342.35
04:20:49|20342.35
04:20:50|20342.35
04:20:51|20342.35
04:20:53|20344.01
04:20:54|20344.01
04:20:55|20344.01
04:20:56|20345.62
04:20:56|20345.62
04:20:58|20345.71
04:20:59|20345.71
04:21:00|20345.71
04:21:01|20343.99
04:21:02|20343.99
04:21:02|20343.99
04:21:04|20343.99
04:21:05|20343.99
04:21:06|20343.99
04:21:08|20343.99
04:21:09|20336.53
04:21:10|20336.53
04:21:12|20336.53
04:21:12|20336.53
04:21:14|20336.53
04:21:14|20336.53
04:21:17|20341.29
04:21:17|20341.29
04:21:18|20341.29
04:21:19|20341.29
04:21:20|20341.29
04:21:21|20341.29
04:21:22|20341.29
04:21:23|20342.47
04:21:25|20344.08
04:21:25|20344.12
04:21:26|20345.25
04:21:27|20344.75
04:21:30|20346.16
04:21:30|20346.16
04:21:31|20344.71
04:21:32|20345.89
04:21:33|20345.89
04:21:34|20344.57
04:21:35|20344.57
04:21:37|20344.11
04:21:38|20344.11
04:21:39|20344.11
04:21:39|20344.11
04:21:41|20348.43
04:21:42|20348.43
04:21:43|20349.52
04:21:45|20349.37
04:21:45|20349.37
04:21:46|20350.
04:21:47|20345.3
04:21:48|20345.3
04:21:49|20345.3
04:21:50|20345.3
04:21:52|20345.3
04:21:52|20345.3
04:21:53|20343.66
04:21:54|20344.9
04:21:55|20344.9
04:21:56|20349.43
04:21:57|20351.66
04:21:58|20350.16
04:21:59|20351.17
04:22:00|20351.17
04:22:02|20350.5
04:22:02|20350.5
04:22:03|20350.5
04:22:04|20350.43
04:22:05|20350.43
04:22:07|20341.32
04:22:09|20341.32
04:22:10|20341.32
04:22:12|20337.31
04:22:13|20337.31
04:22:14|20334.28
04:22:16|20334.28
04:22:16|20335.6
04:22:17|20335.6
04:22:18|20331.77
04:22:19|20331.77
04:22:21|20331.77
04:22:22|20331.77
04:22:23|20331.77
04:22:24|20329.46
04:22:25|20334.25
04:22:26|20330.17
04:22:27|20331.26
04:22:28|20331.26
04:22:29|20331.26
04:22:30|20331.26
04:22:32|20331.26
04:22:32|20331.96
04:22:33|20331.96
04:22:34|20331.96
04:22:35|20332.23
04:22:36|20333.06
04:22:37|20333.06
04:22:39|20333.06
04:22:39|20331.74
04:22:40|20331.74
04:22:41|20331.74
04:22:42|20331.74
04:22:44|20331.74
04:22:45|20332.59
04:22:45|20332.59
04:22:46|20338.11
04:22:48|20337.69
04:22:49|20335.62
04:22:50|20342.52
04:22:51|20337.5
04:22:51|20337.5
04:22:52|20337.5
04:22:54|20336.23
04:22:55|20336.79
04:22:56|20336.93
04:22:57|20336.78
04:22:58|20336.78
04:22:59|20336.61
04:23:00|20336.61
04:23:01|20333.03
04:23:02|20334.3
04:23:04|20333.28
04:23:04|20333.28
04:23:05|20330.
04:23:06|20330.
04:23:07|20328.55
04:23:08|20328.55
04:23:10|20330.13
04:23:10|20330.13
04:23:13|20329.61
04:23:13|20326.35
04:23:15|20325.07
04:23:17|20325.05
04:23:17|20323.41
04:23:18|20323.41
04:23:19|20323.41
04:23:20|20323.41
04:23:21|20326.58
04:23:22|20326.58
04:23:23|20326.58
04:23:25|20324.93
04:23:25|20327.09
04:23:27|20326.85
04:23:28|20326.85
04:23:29|20326.85
04:23:29|20330.06
04:23:31|20329.69
04:23:32|20326.32
04:23:33|20326.32
04:23:34|20324.19
04:23:36|20324.19
04:23:36|20326.31
04:23:38|20329.03
04:23:39|20329.49
04:23:39|20329.42
04:23:40|20328.29
04:23:41|20328.29
04:23:43|20326.6
04:23:43|20326.6
04:23:45|20326.6
04:23:46|20328.26
04:23:46|20328.26
04:23:48|20328.26
04:23:48|20328.26
04:23:49|20328.26
04:23:50|20328.26
04:23:52|20328.26
04:23:52|20328.26
04:23:54|20328.26
04:23:55|20328.26
04:23:56|20328.26
04:23:57|20328.26
04:23:58|20328.26
04:23:59|20328.26
04:24:00|20328.26
04:24:01|20328.26
04:24:02|20328.26
04:24:03|20323.71
04:24:04|20323.71
04:24:05|20323.71
04:24:06|20323.71
04:24:08|20325.84
04:24:09|20325.84
04:24:10|20325.84
04:24:10|20326.52
04:24:13|20326.2
04:24:14|20323.7
04:24:15|20324.53
04:24:17|20321.72
04:24:17|20322.77
04:24:18|20321.49
04:24:19|20321.49
04:24:20|20321.15
04:24:21|20321.15
04:24:22|20321.15
04:24:23|20321.15
04:24:24|20320.76
04:24:25|20324.25
04:24:27|20324.25
04:24:27|20324.25
04:24:28|20317.86
04:24:29|20316.36
04:24:30|20312.31
04:24:31|20315.36
04:24:32|20307.3
04:24:33|20310.55
04:24:34|20309.65
04:24:36|20310.53
04:24:37|20311.41
04:24:38|20311.41
04:24:39|20310.7
04:24:40|20310.7
04:24:41|20311.19
04:24:42|20309.83
04:24:43|20309.83
04:24:44|20309.83
04:24:45|20309.83
04:24:47|20307.91
04:24:48|20307.91
04:24:49|20307.4
04:24:49|20303.02
04:24:51|20300.
04:24:52|20303.62
04:24:52|20303.62
04:24:54|20304.35
04:24:55|20304.6
04:24:56|20301.15
04:24:57|20301.15
04:24:58|20301.15
04:24:59|20301.15
04:24:59|20301.15
04:25:01|20301.15
04:25:02|20301.15
04:25:03|20300.31
04:25:04|20303.72
04:25:05|20303.72
04:25:05|20304.34
04:25:06|20304.94
04:25:08|20303.6
04:25:08|20303.6
04:25:10|20303.6
04:25:12|20303.6
04:25:12|20303.6
04:25:14|20302.85
04:25:21|20302.85
04:25:23|20300.85
04:25:23|20300.86
04:25:24|20300.86
04:25:25|20300.86
04:25:26|20300.86
04:25:27|20300.86
04:25:28|20301.39
04:25:29|20299.94
04:25:30|20299.94
04:25:31|20302.56
04:25:32|20298.47
04:25:34|20298.47
04:25:36|20298.47
04:25:36|20298.47
04:25:37|20298.47
04:25:38|20295.69
04:25:39|20288.83
04:25:40|20289.48
04:25:41|20290.55
04:25:42|20290.85
04:25:43|20293.44
04:25:44|20292.71
04:25:45|20293.59
04:25:46|20291.86
04:25:47|20291.58
04:25:48|20291.58
04:25:49|20291.58
04:25:50|20291.58
04:25:52|20291.58
04:25:52|20290.93
04:25:53|20290.93
04:25:55|20276.09
04:25:55|20285.98
04:25:56|20285.98
04:25:57|20284.82
04:25:58|20284.64
04:25:59|20284.64
04:26:01|20285.62
04:26:02|20285.62
04:26:03|20285.62
04:26:03|20289.18
04:26:04|20289.3
04:26:05|20290.06
04:26:06|20291.49
04:26:08|20290.04
04:26:08|20290.04
04:26:10|20290.04
04:26:11|20290.04
04:26:13|20290.04
04:26:14|20290.04
04:26:15|20292.17
04:26:17|20292.17
04:26:18|20292.61
04:26:18|20292.12
04:26:20|20292.12
04:26:20|20295.89
04:26:22|20295.89
04:26:23|20295.89
04:26:24|20295.81
04:26:24|20294.08
04:26:26|20293.47
04:26:27|20293.47
04:26:28|20295.69
04:26:30|20294.11
04:26:31|20294.11
04:26:31|20294.11
04:26:33|20294.11
04:26:34|20296.14
04:26:35|20296.14
04:26:36|20296.68
04:26:38|20296.13
04:26:39|20296.13
04:26:39|20296.13
04:26:41|20296.98
04:26:42|20296.98
04:26:43|20296.98
04:26:44|20294.84
04:26:46|20293.98
04:26:46|20293.98
04:26:47|20293.98
04:26:49|20298.
04:26:50|20296.73
04:26:51|20296.73
04:26:51|20296.73
04:26:53|20299.19
04:26:54|20299.19
04:26:55|20299.19
04:26:56|20299.19
04:26:56|20299.19
04:26:58|20299.19
04:26:59|20299.19
04:27:00|20299.19
04:27:01|20297.89
04:27:02|20297.9
04:27:03|20296.
04:27:04|20296.7
04:27:05|20296.57
04:27:06|20296.57
04:27:07|20297.54
04:27:08|20297.54
04:27:09|20297.54
04:27:10|20297.09
04:27:11|20295.76
04:27:13|20297.09
04:27:14|20295.96
04:27:16|20298.42
04:27:16|20298.5
04:27:17|20297.17
04:27:19|20297.17
04:27:20|20298.71
04:27:20|20295.83
04:27:21|20295.83
04:27:22|20298.71
04:27:24|20298.87
04:27:25|20298.22
04:27:26|20298.22
04:27:27|20298.22
04:27:28|20298.22
04:27:29|20298.22
04:27:30|20298.22
04:27:31|20298.21
04:27:31|20299.53
04:27:33|20298.49
04:27:34|20298.49
04:27:35|20298.49
04:27:36|20297.44
04:27:37|20296.77
04:27:38|20296.77
04:27:39|20295.85
04:27:40|20297.51
04:27:41|20297.51
04:27:41|20297.16
04:27:43|20295.35
04:27:44|20288.86
04:27:45|20288.86
04:27:45|20288.86
04:27:47|20288.86
04:27:48|20292.7
04:27:48|20292.7
04:27:50|20292.7
04:27:50|20292.37
04:27:51|20292.37
04:27:52|20292.37
04:27:55|20292.37
04:27:55|20292.37
04:27:56|20285.39
04:27:57|20285.39
04:27:58|20285.6
04:27:59|20284.93
04:28:00|20284.95
04:28:01|20290.48
04:28:02|20290.93
04:28:03|20290.93
04:28:04|20289.94
04:28:05|20293.94
04:28:06|20296.33
04:28:07|20296.34
04:28:08|20296.34
04:28:09|20296.33
04:28:11|20298.63
04:28:11|20298.63
04:28:12|20298.63
04:28:14|20308.52
04:28:14|20302.82
04:28:15|20304.92
04:28:16|20304.92
04:28:19|20305.78
04:28:19|20304.1
04:28:21|20302.76
04:28:22|20303.65
04:28:24|20301.7
04:28:24|20301.7
04:28:25|20301.7
04:28:26|20299.74
04:28:28|20303.34
04:28:29|20303.34
04:28:30|20303.34
04:28:31|20303.34
04:28:32|20303.34
04:28:33|20303.34
04:28:34|20303.34
04:28:36|20303.34
04:28:36|20303.34
04:28:37|20303.34
04:28:38|20303.34
04:28:39|20303.34
04:28:40|20303.34
04:28:41|20303.34
04:28:42|20303.34
04:28:43|20303.34
04:28:44|20303.34
04:28:45|20299.65
04:28:46|20299.65
04:28:47|20304.15
04:28:48|20304.15
04:28:49|20304.15
04:28:50|20304.15
04:28:51|20303.15
04:28:52|20303.15
04:28:53|20300.59
04:28:54|20300.59
04:28:55|20300.59
04:28:56|20300.05
04:28:57|20300.06
04:28:58|20300.06
04:28:59|20300.06
04:29:00|20301.02
04:29:01|20301.02
04:29:02|20301.02
04:29:03|20299.16
04:29:04|20299.16
04:29:06|20299.16
04:29:06|20299.16
04:29:07|20299.16
04:29:09|20299.16
04:29:09|20299.16
04:29:10|20299.16
04:29:11|20299.16
04:29:12|20299.16
04:29:13|20303.61
04:29:15|20304.55
04:29:17|20304.55
04:29:18|20304.55
04:29:20|20302.55
04:29:21|20302.55
04:29:22|20304.89
04:29:23|20304.89
04:29:24|20302.93
04:29:25|20302.93
04:29:26|20302.93
04:29:28|20302.93
04:29:29|20303.96
04:29:30|20303.96
04:29:32|20303.96
04:29:32|20301.19
04:29:33|20303.11
04:29:34|20303.11
04:29:35|20303.11
04:29:36|20303.24
04:29:37|20303.24
04:29:39|20303.24
04:29:39|20303.24
04:29:40|20302.36
04:29:41|20302.36
04:29:42|20302.36
04:29:43|20302.36
04:29:44|20302.36
04:29:45|20302.36
04:29:46|20302.36
04:29:47|20302.36
04:29:49|20302.36
04:29:50|20302.36
04:29:51|20302.36
04:29:51|20302.36
04:29:53|20302.67
04:29:54|20302.67
04:29:55|20302.35
04:29:56|20302.35
04:29:57|20301.98
04:29:58|20301.98
04:29:59|20300.38
04:30:00|20300.38
04:30:01|20300.38
04:30:02|20300.38
04:30:03|20300.38
04:30:04|20300.38
04:30:06|20300.38
04:30:06|20300.38
04:30:08|20299.69
04:30:09|20299.69
04:30:10|20299.69
04:30:11|20299.69
04:30:12|20299.69
04:30:13|20305.45
04:30:14|20305.45
04:30:16|20303.71
04:30:17|20303.71
04:30:17|20303.71
04:30:20|20304.73
04:30:20|20307.9
04:30:21|20307.9
04:30:22|20307.9
04:30:24|20304.55
04:30:26|20306.26
04:30:26|20306.26
04:30:28|20306.26
04:30:30|20306.26
04:30:30|20306.26
04:30:31|20306.26
04:30:32|20306.26
04:30:33|20306.26
04:30:35|20306.72
04:30:37|20310.07
04:30:37|20310.64
04:30:38|20310.64
04:30:39|20310.64
04:30:40|20305.17
04:30:41|20307.69
04:30:42|20307.69
04:30:43|20307.69
04:30:44|20307.69
04:30:45|20307.69
04:30:46|20304.39
04:30:47|20307.23
04:30:48|20307.23
04:30:50|20307.23
04:30:51|20307.23
04:30:51|20305.82
04:30:53|20305.82
04:30:54|20305.82
04:30:56|20310.39
04:30:56|20310.39
04:30:57|20313.05
04:30:59|20312.78
04:31:00|20315.11
04:31:01|20315.09
04:31:02|20311.64
04:31:03|20311.64
04:31:05|20311.64
04:31:05|20315.6
04:31:06|20314.1
04:31:07|20315.07
04:31:08|20320.
04:31:09|20324.06
04:31:10|20320.33
04:31:11|20321.02
04:31:12|20317.95
04:31:13|20317.95
04:31:14|20318.88
04:31:15|20322.78
04:31:16|20324.71
04:31:18|20324.71
04:31:20|20327.92
04:31:21|20327.92
04:31:22|20327.53
04:31:24|20329.18
04:31:24|20329.18
04:31:25|20329.18
04:31:26|20328.49
04:31:27|20330.
04:31:28|20334.63
04:31:29|20337.61
04:31:30|20337.61
04:31:32|20337.61
04:31:32|20337.61
04:31:34|20337.61
04:31:35|20337.61
04:31:36|20337.61
04:31:37|20337.61
04:31:37|20337.61
04:31:39|20337.61
04:31:40|20337.61
04:31:41|20337.61
04:31:42|20341.05
04:31:43|20338.
04:31:44|20338.
04:31:45|20338.
04:31:46|20340.76
04:31:47|20340.76
04:31:48|20340.76
04:31:49|20340.76
04:31:50|20340.76
04:31:51|20342.3
04:31:52|20342.3
04:31:53|20342.3
04:31:54|20344.35
04:31:55|20340.92
04:31:57|20353.2
04:31:57|20354.82
04:31:59|20356.09
04:32:00|20353.66
04:32:01|20348.73
04:32:02|20348.73
04:32:02|20345.62
04:32:03|20348.62
04:32:05|20345.18
04:32:05|20342.49
04:32:07|20342.49
04:32:08|20342.49
04:32:09|20345.41
04:32:10|20346.28
04:32:11|20346.28
04:32:12|20347.34
04:32:12|20347.34
04:32:14|20347.34
04:32:15|20347.34
04:32:15|20347.34
04:32:16|20342.49
04:32:17|20342.49
04:32:19|20342.49
04:32:19|20342.49
04:32:21|20346.9
04:32:22|20346.9
04:32:24|20346.9
04:32:25|20346.9
04:32:26|20349.94
04:32:27|20355.73
04:32:29|20349.56
04:32:31|20351.29
04:32:32|20346.14
04:32:33|20346.15
04:32:34|20346.15
04:32:35|20349.96
04:32:36|20349.96
04:32:37|20350.81
04:32:38|20350.81
04:32:39|20352.45
04:32:40|20351.44
04:32:41|20353.79
04:32:42|20352.43
04:32:44|20354.59
04:32:44|20352.44
04:32:45|20352.44
04:32:46|20352.44
04:32:47|20352.44
04:32:48|20352.24
04:32:49|20352.24
04:32:51|20358.75
04:32:52|20356.17
04:32:53|20352.24
04:32:54|20358.63
04:32:55|20358.63
04:32:56|20358.63
04:32:57|20358.63
04:32:58|20355.19
04:32:59|20357.12
04:33:00|20361.22
04:33:01|20362.33
04:33:02|20364.01
04:33:03|20364.01
04:33:04|20364.01
04:33:05|20363.55
04:33:06|20363.55
04:33:07|20366.42
04:33:08|20371.28
04:33:09|20371.28
04:33:11|20367.74
04:33:12|20367.74
04:33:12|20362.23
04:33:13|20362.23
04:33:15|20366.92
04:33:16|20366.92
04:33:16|20366.92
04:33:17|20366.92
04:33:19|20367.12
04:33:21|20367.12
04:33:21|20367.12
04:33:23|20376.4
04:33:24|20379.25
04:33:25|20372.41
04:33:26|20376.89
04:33:27|20376.48
04:33:28|20377.78
04:33:29|20374.93
04:33:30|20374.93
04:33:32|20371.05
04:33:32|20369.01
04:33:34|20368.45
04:33:34|20372.58
04:33:35|20377.52
04:33:36|20383.77
04:33:37|20380.19
04:33:38|20379.76
04:33:40|20379.76
04:33:40|20379.76
04:33:42|20387.27
04:33:43|20387.27
04:33:44|20382.94
04:33:45|20380.21
04:33:46|20388.18
04:33:47|20387.19
04:33:48|20386.1
04:33:49|20382.71
04:33:50|20381.21
04:33:51|20380.44
04:33:52|20380.44
04:33:53|20380.44
04:33:54|20377.84
04:33:55|20375.82
04:33:56|20378.97
04:33:58|20375.74
04:33:59|20375.74
04:33:59|20377.63
04:34:00|20384.66
04:34:02|20388.62
04:34:03|20388.62
04:34:04|20388.62
04:34:04|20388.62
04:34:05|20388.62
04:34:06|20388.62
04:34:07|20385.4
04:34:08|20385.4
04:34:10|20387.42
04:34:10|20392.78
04:34:12|20394.26
04:34:12|20390.03
04:34:13|20384.83
04:34:15|20384.83
04:34:15|20390.44
04:34:17|20390.44
04:34:18|20391.35
04:34:19|20393.67
04:34:19|20395.95
04:34:21|20386.79
04:34:22|20386.79
04:34:24|20389.58
04:34:24|20389.58
04:34:26|20393.67
04:34:27|20391.12
04:34:28|20391.12
04:34:28|20382.56
04:34:30|20380.
04:34:30|20380.
04:34:31|20383.2
04:34:32|20383.2
04:34:33|20383.2
04:34:34|20378.92
04:34:35|20386.2
04:34:37|20386.2
04:34:38|20389.57
04:34:39|20389.57
04:34:41|20389.57
04:34:41|20382.95
04:34:42|20382.89
04:34:44|20380.87
04:34:45|20380.87
04:34:46|20379.66
04:34:47|20380.76
04:34:48|20380.76
04:34:50|20379.55
04:34:50|20379.55
04:34:52|20379.55
04:34:53|20382.3
04:34:54|20382.3
04:34:54|20382.3
04:34:55|20382.73
04:34:56|20382.73
04:34:57|20381.5
04:34:59|20378.25
04:34:59|20378.25
04:35:00|20376.88
04:35:02|20378.9
04:35:02|20378.9
04:35:03|20378.9
04:35:04|20379.84
04:35:06|20376.96
04:35:07|20376.96
04:35:08|20377.08
04:35:09|20378.15
04:35:10|20378.15
04:35:11|20378.15
04:35:12|20377.63
04:35:13|20378.21
04:35:14|20378.21
04:35:15|20378.21
04:35:16|20372.61
04:35:17|20372.61
04:35:18|20370.
04:35:19|20368.86
04:35:20|20368.86
04:35:21|20372.19
04:35:23|20372.19
04:35:24|20371.29
04:35:26|20372.48
04:35:27|20372.48
04:35:28|20372.48
04:35:29|20377.12
04:35:30|20378.16
04:35:30|20378.16
04:35:31|20378.16
04:35:32|20378.16
04:35:33|20378.33
04:35:34|20377.69
04:35:36|20377.69
04:35:37|20376.6
04:35:38|20376.6
04:35:40|20373.66
04:35:41|20373.66
04:35:42|20373.66
04:35:43|20372.7
04:35:45|20372.7
04:35:46|20372.7
04:35:47|20372.7
04:35:48|20374.94
04:35:49|20375.1
04:35:49|20375.1
04:35:52|20375.97
04:35:52|20375.97
04:35:53|20376.66
04:35:54|20376.66
04:35:55|20376.66
04:35:56|20376.66
04:35:57|20376.66
04:35:58|20376.66
04:35:59|20372.83
04:36:00|20372.83
04:36:01|20371.38
04:36:02|20371.38
04:36:03|20374.55
04:36:04|20377.35
04:36:05|20377.35
04:36:06|20377.35
04:36:07|20379.03
04:36:08|20379.03
04:36:09|20379.03
04:36:10|20373.
04:36:11|20373.
04:36:12|20373.
04:36:13|20372.92
04:36:14|20372.92
04:36:15|20372.92
04:36:16|20376.05
04:36:18|20380.
04:36:19|20379.42
04:36:20|20375.57
04:36:21|20375.57
04:36:22|20375.57
04:36:23|20375.57
04:36:24|20375.57
04:36:24|20375.57
04:36:27|20377.06
04:36:28|20377.06
04:36:30|20379.4
04:36:30|20379.4
04:36:31|20379.4
04:36:32|20379.4
04:36:33|20379.4
04:36:34|20379.4
04:36:35|20379.36
04:36:36|20379.36
04:36:37|20379.36
04:36:38|20379.36
04:36:39|20380.52
04:36:40|20380.52
04:36:41|20380.52
04:36:42|20378.04
04:36:43|20378.04
04:36:44|20379.84
04:36:45|20379.84
04:36:46|20378.77
04:36:47|20379.86
04:36:48|20379.87
04:36:49|20378.53
04:36:50|20378.53
04:36:51|20378.53
04:36:52|20379.84
04:36:53|20379.32
04:36:54|20379.32
04:36:55|20379.32
04:36:56|20378.38
04:36:57|20380.86
04:36:58|20380.86
04:36:59|20380.86
04:37:00|20380.88
04:37:02|20380.88
04:37:03|20380.88
04:37:03|20376.5
04:37:05|20376.5
04:37:05|20376.5
04:37:07|20383.09
04:37:08|20381.34
04:37:09|20381.34
04:37:10|20381.34
04:37:11|20383.88
04:37:13|20386.27
04:37:13|20384.98
04:37:15|20387.23
04:37:16|20382.28
04:37:17|20377.84
04:37:18|20379.65
04:37:19|20379.65
04:37:20|20379.65
04:37:21|20379.47
04:37:22|20377.09
04:37:23|20377.09
04:37:25|20377.09
04:37:26|20377.09
04:37:27|20377.09
04:37:29|20372.65
04:37:30|20372.65
04:37:31|20372.65
04:37:32|20375.18
04:37:33|20375.18
04:37:34|20375.18
04:37:34|20375.18
04:37:36|20376.39
04:37:37|20376.39
04:37:38|20376.39
04:37:39|20375.52
04:37:40|20375.52
04:37:41|20374.71
04:37:43|20374.71
04:37:43|20374.71
04:37:45|20374.71
04:37:46|20374.71
04:37:46|20373.3
04:37:47|20373.3
04:37:49|20373.3
04:37:50|20373.3
04:37:51|20373.3
04:37:51|20371.85
04:37:53|20371.85
04:37:54|20371.85
04:37:55|20371.85
04:37:56|20371.85
04:37:57|20371.85
04:37:58|20371.85
04:37:59|20374.14
04:38:00|20374.14
04:38:01|20361.82
04:38:02|20360.73
04:38:03|20360.73
04:38:04|20364.16
04:38:06|20360.41
04:38:06|20362.25
04:38:07|20362.25
04:38:08|20362.25
04:38:09|20361.1
04:38:11|20360.04
04:38:13|20359.93
04:38:14|20359.93
04:38:15|20362.97
04:38:16|20362.97
04:38:17|20362.47
04:38:18|20362.47
04:38:19|20362.47
04:38:20|20360.8
04:38:21|20362.98
04:38:22|20362.98
04:38:23|20362.98
04:38:24|20362.98
04:38:26|20362.98
04:38:27|20365.44
04:38:28|20364.
04:38:30|20364.
04:38:31|20360.47
04:38:31|20360.47
04:38:32|20360.47
04:38:34|20363.57
04:38:35|20359.68
04:38:36|20359.68
04:38:37|20359.68
04:38:38|20362.22
04:38:40|20362.96
04:38:40|20362.96
04:38:41|20362.67
04:38:42|20360.46
04:38:43|20360.46
04:38:44|20360.39
04:38:45|20363.66
04:38:46|20363.86
04:38:47|20363.86
04:38:48|20363.86
04:38:49|20364.48
04:38:50|20364.48
04:38:51|20365.97
04:38:52|20367.42
04:38:53|20367.42
04:38:54|20364.52
04:38:55|20364.52
04:38:56|20364.52
04:38:57|20363.27
04:38:58|20363.27
04:38:59|20363.61
04:39:00|20363.61
04:39:02|20363.07
04:39:03|20361.36
04:39:05|20364.13
04:39:05|20365.76
04:39:06|20365.76
04:39:07|20365.29
04:39:08|20367.82
04:39:09|20370.
04:39:10|20370.
04:39:11|20369.95
04:39:12|20369.95
04:39:13|20369.95
04:39:14|20372.5
04:39:16|20372.03
04:39:16|20372.03
04:39:17|20372.74
04:39:18|20372.74
04:39:19|20372.74
04:39:20|20371.69
04:39:21|20374.81
04:39:23|20374.81
04:39:24|20372.51
04:39:25|20372.51
04:39:25|20372.51
04:39:27|20372.51
04:39:29|20374.01
04:39:29|20372.51
04:39:31|20369.29
04:39:32|20368.4
04:39:33|20368.4
04:39:34|20368.4
04:39:35|20368.4
04:39:36|20368.65
04:39:37|20368.65
04:39:38|20368.65
04:39:38|20368.65
04:39:39|20368.65
04:39:41|20368.65
04:39:43|20368.65
04:39:43|20368.65
04:39:44|20368.65
04:39:45|20368.65
04:39:46|20370.86
04:39:47|20370.86
04:39:48|20369.99
04:39:49|20369.99
04:39:50|20369.99
04:39:51|20369.99
04:39:52|20368.66
04:39:53|20368.66
04:39:54|20368.66
04:39:55|20368.66
04:39:56|20365.26
04:39:58|20360.
04:39:59|20367.86
04:40:00|20368.55
04:40:01|20368.55
04:40:02|20368.07
04:40:03|20368.14
04:40:05|20370.36
04:40:05|20370.36
04:40:06|20370.36
04:40:08|20371.72
04:40:08|20371.24
04:40:09|20373.16
04:40:10|20374.23
04:40:12|20371.21
04:40:13|20371.21
04:40:15|20369.41
04:40:16|20369.41
04:40:17|20369.41
04:40:18|20372.67
04:40:19|20371.79
04:40:20|20371.79
04:40:22|20371.79
04:40:23|20371.79
04:40:24|20371.79
04:40:25|20373.4
04:40:27|20369.41
04:40:29|20369.41
04:40:30|20374.98
04:40:31|20374.98
04:40:33|20376.66
04:40:34|20380.
04:40:35|20381.05
04:40:36|20382.62
04:40:38|20383.52
04:40:38|20383.52
04:40:39|20383.52
04:40:40|20383.52
04:40:41|20384.21
04:40:43|20386.42
04:40:43|20387.69
04:40:44|20387.69
04:40:45|20387.69
04:40:47|20384.39
04:40:48|20384.39
04:40:49|20384.39
04:40:50|20381.28
04:40:51|20387.36
04:40:52|20389.11
04:40:53|20388.58
04:40:54|20388.58
04:40:54|20387.74
04:40:56|20387.74
04:40:57|20385.5
04:40:58|20389.42
04:40:58|20389.42
04:41:00|20388.
04:41:01|20386.8
04:41:03|20389.04
04:41:03|20389.04
04:41:04|20385.88
04:41:05|20385.88
04:41:06|20383.55
04:41:07|20381.8
04:41:08|20381.8
04:41:09|20384.88
04:41:10|20385.23
04:41:11|20385.23
04:41:12|20385.23
04:41:13|20386.85
04:41:14|20386.85
04:41:15|20386.85
04:41:16|20379.37
04:41:17|20380.35
04:41:18|20380.35
04:41:19|20380.35
04:41:20|20380.35
04:41:21|20380.35
04:41:23|20380.35
04:41:24|20380.35
04:41:25|20380.35
04:41:25|20374.03
04:41:27|20376.29
04:41:28|20374.08
04:41:30|20377.97
04:41:30|20377.97
04:41:32|20378.32
04:41:33|20378.19
04:41:34|20378.19
04:41:35|20383.39
04:41:37|20382.99
04:41:38|20382.99
04:41:38|20382.99
04:41:39|20386.99
04:41:41|20385.07
04:41:42|20384.15
04:41:44|20384.83
04:41:45|20386.35
04:41:45|20388.48
04:41:46|20393.02
04:41:48|20387.93
04:41:48|20387.93
04:41:50|20387.93
04:41:50|20387.56
04:41:52|20387.29
04:41:53|20387.29
04:41:54|20388.42
04:41:55|20388.42
04:41:56|20386.16
04:41:57|20384.31
04:41:58|20385.34
04:41:59|20385.34
04:42:00|20385.34
04:42:01|20384.01
04:42:02|20384.01
04:42:03|20385.26
04:42:04|20386.82
04:42:05|20388.21
04:42:06|20386.34
04:42:07|20383.47
04:42:08|20386.24
04:42:09|20386.24
04:42:10|20383.2
04:42:11|20383.2
04:42:12|20383.2
04:42:13|20380.56
04:42:14|20380.01
04:42:15|20386.24
04:42:16|20377.27
04:42:17|20377.77
04:42:18|20372.64
04:42:19|20373.92
04:42:20|20372.64
04:42:21|20369.38
04:42:22|20371.58
04:42:23|20373.64
04:42:24|20373.64
04:42:25|20373.64
04:42:26|20373.64
04:42:27|20375.68
04:42:28|20375.68
04:42:29|20375.68
04:42:30|20373.34
04:42:32|20372.05
04:42:32|20381.66
04:42:34|20379.25
04:42:35|20377.21
04:42:36|20377.21
04:42:37|20378.94
04:42:38|20380.21
04:42:40|20380.21
04:42:40|20380.21
04:42:42|20380.21
04:42:42|20383.97
04:42:44|20387.52
04:42:44|20387.52
04:42:46|20387.52
04:42:46|20387.52
04:42:48|20387.52
04:42:48|20386.78
04:42:50|20386.78
04:42:51|20386.83
04:42:52|20386.83
04:42:53|20384.28
04:42:54|20384.28
04:42:55|20384.28
04:42:56|20395.77
04:42:57|20392.38
04:42:58|20392.14
04:42:59|20391.34
04:43:00|20392.51
04:43:01|20383.27
04:43:02|20384.63
04:43:03|20386.7
04:43:04|20385.07
04:43:05|20385.07
04:43:06|20385.96
04:43:07|20385.6
04:43:08|20386.16
04:43:09|20385.95
04:43:10|20387.77
04:43:11|20387.77
04:43:12|20394.09
04:43:13|20387.7
04:43:14|20384.45
04:43:15|20387.44
04:43:16|20387.4
04:43:17|20383.87
04:43:19|20383.87
04:43:19|20383.87
04:43:21|20384.85
04:43:21|20384.85
04:43:23|20384.85
04:43:24|20384.85
04:43:24|20384.85
04:43:25|20383.57
04:43:26|20383.57
04:43:27|20380.
04:43:29|20380.
04:43:30|20380.
04:43:32|20380.
04:43:33|20380.
04:43:34|20379.52
04:43:35|20379.52
04:43:37|20379.52
04:43:37|20379.52
04:43:39|20373.85
04:43:39|20376.42
04:43:41|20377.64
04:43:41|20378.84
04:43:42|20378.84
04:43:44|20378.84
04:43:45|20378.84
04:43:46|20378.84
04:43:47|20378.84
04:43:48|20378.84
04:43:48|20378.84
04:43:50|20378.84
04:43:51|20378.84
04:43:52|20378.84
04:43:53|20378.84
04:43:54|20378.84
04:43:56|20379.14
04:43:56|20379.14
04:43:57|20379.14
04:43:59|20379.32
04:43:59|20381.98
04:44:00|20381.98
04:44:02|20380.17
04:44:04|20376.92
04:44:04|20376.92
04:44:06|20376.92
04:44:06|20376.92
04:44:07|20376.92
04:44:09|20376.92
04:44:10|20376.92
04:44:11|20376.92
04:44:12|20376.92
04:44:12|20376.92
04:44:14|20376.25
04:44:15|20376.25
04:44:16|20376.25
04:44:17|20375.35
04:44:18|20372.62
04:44:19|20372.62
04:44:20|20373.24
04:44:21|20375.09
04:44:22|20373.15
04:44:23|20373.15
04:44:24|20370.88
04:44:25|20374.02
04:44:26|20372.72
04:44:27|20372.72
04:44:28|20372.72
04:44:29|20372.72
04:44:31|20374.48
04:44:31|20374.48
04:44:33|20374.48
04:44:34|20374.48
04:44:35|20374.48
04:44:36|20374.01
04:44:38|20375.43
04:44:38|20375.43
04:44:39|20375.49
04:44:40|20375.49
04:44:41|20373.87
04:44:42|20373.87
04:44:43|20372.53
04:44:44|20372.53
04:44:45|20372.53
04:44:47|20372.53
04:44:48|20375.41
04:44:49|20375.41
04:44:50|20374.76
04:44:51|20377.32
04:44:51|20377.37
04:44:53|20377.37
04:44:53|20378.71
04:44:55|20380.04
04:44:56|20381.46
04:44:57|20379.43
04:44:58|20379.43
04:44:59|20380.17
04:45:00|20378.23
04:45:01|20378.21
04:45:02|20378.23
04:45:03|20378.23
04:45:04|20378.8
04:45:05|20377.31
04:45:06|20377.31
04:45:08|20376.52
04:45:08|20375.47
04:45:10|20368.59
04:45:10|20366.08
04:45:12|20366.08
04:45:14|20371.5
04:45:14|20371.53
04:45:15|20371.69
04:45:16|20372.87
04:45:17|20372.87
04:45:18|20372.7
04:45:20|20372.7
04:45:20|20373.27
04:45:22|20373.27
04:45:23|20373.27
04:45:24|20377.49
04:45:25|20380.
04:45:26|20381.87
04:45:27|20381.87
04:45:28|20377.95
04:45:29|20379.03
04:45:31|20377.99
04:45:32|20377.99
04:45:33|20379.6
04:45:35|20379.6
04:45:35|20379.6
04:45:36|20379.6
04:45:37|20380.57
04:45:38|20381.74
04:45:40|20383.36
04:45:41|20383.36
04:45:42|20383.36
04:45:44|20383.57
04:45:44|20383.57
04:45:46|20383.57
04:45:47|20383.57
04:45:48|20385.8
04:45:49|20385.8
04:45:51|20386.73
04:45:51|20386.73
04:45:52|20383.85
04:45:53|20383.85
04:45:55|20385.44
04:45:55|20382.91
04:45:57|20385.82
04:45:58|20385.82
04:45:59|20385.82
04:46:00|20385.82
04:46:02|20384.33
04:46:03|20383.62
04:46:03|20383.62
04:46:04|20384.85
04:46:05|20384.85
04:46:06|20383.09
04:46:07|20384.36
04:46:08|20384.36
04:46:09|20384.36
04:46:11|20384.36
04:46:11|20383.01
04:46:12|20381.28
04:46:14|20379.94
04:46:14|20379.94
04:46:16|20379.97
04:46:16|20379.97
04:46:17|20379.97
04:46:19|20379.97
04:46:20|20379.97
04:46:21|20379.97
04:46:22|20378.61
04:46:23|20375.47
04:46:25|20377.17
04:46:26|20377.17
04:46:27|20373.47
04:46:28|20373.48
04:46:28|20373.48
04:46:29|20379.89
04:46:31|20380.05
04:46:31|20383.07
04:46:32|20383.07
04:46:33|20381.12
04:46:35|20386.56
04:46:37|20386.56
04:46:38|20388.99
04:46:39|20388.99
04:46:41|20385.01
04:46:42|20385.01
04:46:43|20386.12
04:46:44|20386.12
04:46:45|20385.8
04:46:46|20385.8
04:46:47|20385.39
04:46:48|20385.39
04:46:49|20383.03
04:46:50|20384.17
04:46:51|20384.17
04:46:52|20384.17
04:46:53|20384.17
04:46:54|20385.92
04:46:55|20385.92
04:46:56|20390.
04:46:57|20386.18
04:46:58|20389.09
04:46:59|20389.16
04:47:00|20389.53
04:47:01|20388.65
04:47:02|20388.65
04:47:03|20388.65
04:47:04|20388.65
04:47:05|20386.53
04:47:06|20386.53
04:47:07|20386.25
04:47:08|20390.83
04:47:09|20390.83
04:47:10|20391.15
04:47:11|20391.15
04:47:12|20391.15
04:47:13|20392.73
04:47:14|20390.33
04:47:15|20390.33
04:47:16|20393.09
04:47:17|20390.29
04:47:18|20390.29
04:47:19|20394.21
04:47:20|20394.21
04:47:22|20389.08
04:47:23|20390.14
04:47:24|20390.14
04:47:25|20390.14
04:47:26|20387.71
04:47:27|20387.71
04:47:28|20387.71
04:47:29|20387.71
04:47:30|20387.71
04:47:31|20387.71
04:47:33|20388.37
04:47:35|20388.37
04:47:35|20387.64
04:47:37|20383.65
04:47:39|20383.65
04:47:39|20383.65
04:47:41|20383.65
04:47:41|20383.65
04:47:43|20383.65
04:47:44|20385.24
04:47:45|20385.72
04:47:46|20385.72
04:47:47|20385.69
04:47:48|20387.92
04:47:49|20387.92
04:47:50|20387.92
04:47:51|20383.26
04:47:52|20383.26
04:48:03|20374.76
04:48:03|20380.14
04:48:05|20379.19
04:48:06|20379.19
04:48:07|20379.19
04:48:07|20379.19
04:48:08|20379.19
04:48:10|20379.19
04:48:11|20379.19
04:48:12|20377.9
04:48:12|20377.9
04:48:14|20377.9
04:48:15|20379.66
04:48:16|20379.66
04:48:17|20379.66
04:48:18|20379.66
04:48:19|20379.66
04:48:21|20379.66
04:48:21|20382.07
04:48:22|20381.62
04:48:24|20381.62
04:48:24|20381.62
04:48:26|20380.59
04:48:26|20380.59
04:48:28|20382.46
04:48:29|20382.46
04:48:31|20382.46
04:48:31|20382.46
04:48:32|20380.59
04:48:34|20377.11
04:48:36|20377.11
04:48:37|20377.11
04:48:39|20377.11
04:48:39|20377.11
04:48:40|20377.11
04:48:41|20377.11
04:48:43|20377.11
04:48:43|20379.7
04:48:45|20379.34
04:48:46|20379.34
04:48:47|20379.17
04:48:48|20381.21
04:48:49|20381.21
04:48:50|20385.75
04:48:52|20385.24
04:48:52|20385.24
04:48:53|20384.44
04:48:54|20385.3
04:48:55|20385.3
04:48:57|20385.3
04:48:58|20384.75
04:48:59|20384.75
04:49:01|20384.75
04:49:01|20384.75
04:49:02|20387.58
04:49:03|20386.81
04:49:05|20386.81
04:49:05|20390.88
04:49:06|20389.5
04:49:07|20387.32
04:49:08|20388.02
04:49:09|20387.93
04:49:10|20387.93
04:49:11|20386.53
04:49:12|20386.8
04:49:13|20386.8
04:49:14|20386.8
04:49:15|20387.64
04:49:16|20387.64
04:49:17|20390.93
04:49:18|20394.77
04:49:19|20394.73
04:49:20|20391.8
04:49:22|20392.03
04:49:23|20388.91
04:49:23|20390.37
04:49:25|20390.37
04:49:25|20390.37
04:49:26|20390.37
04:49:28|20391.09
04:49:28|20391.09
04:49:30|20390.67
04:49:30|20382.33
04:49:31|20387.64
04:49:32|20391.76
04:49:33|20391.76
04:49:35|20389.47
04:49:36|20389.92
04:49:37|20390.32
04:49:38|20385.45
04:49:39|20384.72
04:49:40|20384.72
04:49:41|20384.72
04:49:43|20384.39
04:49:43|20380.
04:49:45|20382.86
04:49:46|20382.86
04:49:46|20382.86
04:49:47|20382.86
04:49:48|20382.86
04:49:50|20382.86
04:49:50|20382.86
04:49:52|20382.86
04:49:53|20382.86
04:49:53|20382.86
04:49:55|20382.86
04:49:56|20382.86
04:49:56|20383.99
04:49:58|20384.04
04:49:59|20384.04
04:50:00|20382.25
04:50:00|20379.27
04:50:02|20379.27
04:50:03|20384.12
04:50:04|20383.13
04:50:05|20384.98
04:50:06|20384.98
04:50:07|20384.98
04:50:08|20384.98
04:50:09|20384.
04:50:10|20384.
04:50:11|20384.72
04:50:12|20384.72
04:50:13|20384.72
04:50:14|20387.63
04:50:15|20387.63
04:50:16|20385.35
04:50:18|20385.35
04:50:18|20384.14
04:50:19|20384.06
04:50:20|20384.06
04:50:21|20384.06
04:50:22|20384.06
04:50:23|20384.06
04:50:24|20385.43
04:50:25|20387.07
04:50:26|20383.44
04:50:27|20383.44
04:50:28|20383.91
04:50:29|20383.91
04:50:30|20383.91
04:50:31|20383.91
04:50:32|20383.57
04:50:33|20383.57
04:50:34|20387.49
04:50:35|20385.43
04:50:37|20386.41
04:50:37|20386.41
04:50:40|20386.41
04:50:40|20386.41
04:50:41|20386.41
04:50:43|20387.81
04:50:44|20384.66
04:50:46|20384.66
04:50:46|20384.66
04:50:47|20388.
04:50:48|20388.
04:50:49|20388.
04:50:50|20388.
04:50:51|20391.2
04:50:52|20391.2
04:50:53|20393.32
04:50:54|20395.11
04:50:55|20393.11
04:50:56|20394.59
04:50:57|20394.59
04:50:58|20394.7
04:50:59|20393.31
04:51:00|20389.79
04:51:01|20390.73
04:51:02|20390.73
04:51:03|20390.73
04:51:04|20390.73
04:51:05|20390.73
04:51:06|20390.15
04:51:07|20390.15
04:51:08|20386.34
04:51:09|20386.34
04:51:11|20387.66
04:51:11|20387.66
04:51:13|20387.66
04:51:14|20387.66
04:51:14|20387.66
04:51:16|20387.66
04:51:17|20384.59
04:51:18|20387.17
04:51:19|20387.7
04:51:20|20388.61
04:51:21|20388.61
04:51:22|20388.61
04:51:24|20385.45
04:51:24|20386.31
04:51:25|20387.4
04:51:26|20387.4
04:51:27|20387.4
04:51:28|20387.4
04:51:29|20387.4
04:51:30|20387.4
04:51:31|20387.4
04:51:32|20386.75
04:51:33|20386.75
04:51:35|20386.75
04:51:35|20389.23
04:51:37|20385.6
04:51:38|20385.6
04:51:40|20385.6
04:51:41|20385.6
04:51:42|20385.6
04:51:44|20385.6
04:51:44|20385.6
04:51:46|20385.6
04:51:46|20386.1
04:51:47|20384.71
04:51:49|20384.71
04:51:50|20384.71
04:51:51|20386.92
04:51:52|20387.05
04:51:53|20387.05
04:51:55|20386.67
04:51:55|20386.67
04:51:56|20388.57
04:51:57|20383.79
04:51:58|20385.36
04:51:59|20385.41
04:52:00|20387.28
04:52:01|20387.28
04:52:02|20384.83
04:52:03|20384.83
04:52:04|20384.83
04:52:05|20386.91
04:52:07|20385.55
04:52:08|20383.91
04:52:09|20379.91
04:52:10|20381.39
04:52:10|20383.52
04:52:13|20385.33
04:52:14|20384.88
04:52:14|20384.88
04:52:16|20384.88
04:52:16|20386.85
04:52:18|20386.85
04:52:19|20386.85
04:52:20|20386.85
04:52:21|20392.25
04:52:22|20389.02
04:52:23|20387.05
04:52:23|20385.08
04:52:25|20385.08
04:52:25|20382.03
04:52:26|20383.83
04:52:27|20383.83
04:52:29|20383.83
04:52:29|20386.66
04:52:30|20386.66
04:52:32|20386.66
04:52:33|20386.66
04:52:34|20386.66
04:52:34|20386.13
04:52:36|20386.13
04:52:36|20384.87
04:52:37|20384.87
04:52:38|20385.8
04:52:39|20386.4
04:52:40|20386.4
04:52:41|20386.4
04:52:42|20386.84
04:52:43|20386.84
04:52:44|20389.78
04:52:45|20388.64
04:52:46|20390.13
04:52:48|20390.13
04:52:49|20390.13
04:52:50|20391.84
04:52:51|20391.84
04:52:52|20391.84
04:52:53|20391.84
04:52:53|20391.84
04:52:55|20391.84
04:52:55|20391.84
04:52:57|20391.84
04:52:57|20391.84
04:52:59|20391.77
04:53:00|20391.77
04:53:01|20388.44
04:53:02|20390.64
04:53:04|20391.9
04:53:04|20393.42
04:53:05|20391.98
04:53:06|20391.98
04:53:07|20391.98
04:53:08|20388.18
04:53:09|20388.18
04:53:10|20387.02
04:53:11|20387.02
04:53:12|20387.41
04:53:14|20387.41
04:53:14|20387.15
04:53:15|20387.15
04:53:17|20387.15
04:53:18|20387.15
04:53:20|20387.15
04:53:20|20387.15
04:53:21|20387.15
04:53:22|20387.15
04:53:23|20387.15
04:53:24|20390.3
04:53:25|20391.46
04:53:26|20391.58
04:53:27|20391.58
04:53:28|20395.21
04:53:29|20394.99
04:53:31|20392.72
04:53:32|20389.12
04:53:32|20390.48
04:53:34|20387.55
04:53:35|20388.52
04:53:35|20388.21
04:53:36|20388.44
04:53:38|20388.4
04:53:40|20390.
04:53:41|20390.01
04:53:42|20389.22
04:53:43|20389.22
04:53:44|20389.64
04:53:45|20389.64
04:53:46|20389.38
04:53:47|20387.45
04:53:48|20387.72
04:53:49|20390.03
04:53:50|20390.03
04:53:51|20389.42
04:53:53|20389.42
04:53:54|20388.38
04:53:54|20391.5
04:53:56|20391.5
04:53:57|20392.17
04:53:58|20393.17
04:53:59|20393.17
04:53:59|20392.02
04:54:00|20391.54
04:54:03|20392.28
04:54:04|20393.38
04:54:05|20393.4
04:54:05|20388.92
04:54:06|20388.92
04:54:09|20388.92
04:54:09|20388.92
04:54:10|20393.04
04:54:11|20392.65
04:54:12|20392.65
04:54:13|20393.25
04:54:14|20394.61
04:54:15|20391.64
04:54:16|20391.64
04:54:17|20385.8
04:54:18|20389.99
04:54:19|20391.21
04:54:20|20391.21
04:54:21|20391.21
04:54:22|20391.21
04:54:23|20391.21
04:54:24|20391.21
04:54:25|20391.21
04:54:26|20391.21
04:54:28|20391.21
04:54:28|20389.39
04:54:30|20389.39
04:54:31|20389.39
04:54:31|20389.39
04:54:33|20389.39
04:54:34|20388.97
04:54:35|20388.97
04:54:36|20389.42
04:54:37|20391.35
04:54:39|20392.32
04:54:40|20393.7
04:54:42|20391.95
04:54:42|20391.95
04:54:43|20392.46
04:54:44|20390.07
04:54:46|20391.95
04:54:47|20391.97
04:54:48|20394.13
04:54:48|20394.13
04:54:50|20394.13
04:54:50|20392.65
04:54:53|20392.65
04:54:53|20392.65
04:54:54|20392.65
04:54:55|20391.91
04:54:56|20391.91
04:54:57|20393.25
04:54:58|20393.29
04:54:59|20393.29
04:55:00|20393.43
04:55:01|20393.43
04:55:02|20391.78
04:55:03|20391.78
04:55:05|20390.68
04:55:06|20390.68
04:55:07|20390.68
04:55:08|20390.17
04:55:09|20391.54
04:55:10|20391.54
04:55:11|20389.43
04:55:12|20390.48
04:55:13|20390.48
04:55:13|20390.48
04:55:15|20390.48
04:55:16|20390.48
04:55:17|20391.63
04:55:17|20391.63
04:55:19|20393.03
04:55:19|20393.03
04:55:21|20391.65
04:55:21|20392.13
04:55:23|20392.13
04:55:23|20392.22
04:55:25|20391.74
04:55:25|20394.01
04:55:27|20394.01
04:55:28|20393.62
04:55:28|20393.62
04:55:30|20393.62
04:55:31|20393.32
04:55:32|20393.32
04:55:33|20393.32
04:55:34|20389.98
04:55:35|20389.98
04:55:36|20386.
04:55:37|20386.
04:55:38|20386.
04:55:38|20386.
04:55:40|20390.97
04:55:40|20390.97
04:55:43|20384.84
04:55:44|20389.01
04:55:45|20393.9
04:55:46|20397.7
04:55:46|20396.52
04:55:48|20396.52
04:55:49|20397.04
04:55:50|20397.04
04:55:51|20398.07
04:55:53|20398.07
04:55:54|20398.46
04:55:55|20401.
04:55:56|20401.
04:55:57|20405.2
04:55:58|20405.2
04:55:59|20402.09
04:56:00|20402.09
04:56:01|20402.09
04:56:03|20392.83
04:56:04|20392.97
04:56:05|20392.62
04:56:06|20392.62
04:56:07|20393.53
04:56:08|20395.76
04:56:09|20395.76
04:56:10|20395.76
04:56:11|20395.05
04:56:12|20395.05
04:56:13|20395.05
04:56:14|20395.05
04:56:15|20396.
04:56:16|20396.
04:56:17|20396.
04:56:18|20396.
04:56:19|20396.
04:56:20|20387.27
04:56:21|20387.27
04:56:22|20387.27
04:56:23|20387.27
04:56:24|20387.27
04:56:25|20387.69
04:56:27|20385.24
04:56:28|20385.24
04:56:29|20384.25
04:56:29|20384.25
04:56:30|20386.23
04:56:32|20386.23
04:56:32|20386.1
04:56:33|20386.1
04:56:34|20386.1
04:56:36|20389.16
04:56:37|20389.16
04:56:37|20382.17
04:56:38|20386.12
04:56:40|20386.88
04:56:41|20386.88
04:56:42|20386.88
04:56:43|20387.18
04:56:45|20384.3
04:56:47|20382.51
04:56:47|20382.51
04:56:48|20382.51
04:56:49|20380.
04:56:50|20380.
04:56:51|20380.
04:56:52|20380.
04:56:54|20380.
04:56:54|20380.
04:56:56|20380.
04:56:57|20380.
04:56:58|20380.
04:56:59|20380.
04:56:59|20380.
04:57:01|20380.
04:57:02|20378.87
04:57:03|20374.57
04:57:04|20377.57
04:57:06|20377.57
04:57:06|20373.57
04:57:07|20369.5
04:57:08|20370.56
04:57:09|20369.31
04:57:10|20366.49
04:57:11|20368.12
04:57:12|20369.42
04:57:13|20369.42
04:57:14|20366.24
04:57:15|20368.52
04:57:16|20368.52
04:57:17|20371.36
04:57:18|20371.36
04:57:19|20370.16
04:57:20|20370.16
04:57:22|20371.63
04:57:22|20371.63
04:57:24|20372.82
04:57:25|20372.82
04:57:25|20372.82
04:57:28|20371.4
04:57:28|20371.4
04:57:29|20370.7
04:57:30|20370.7
04:57:31|20370.7
04:57:32|20370.7
04:57:33|20370.7
04:57:34|20370.7
04:57:35|20370.7
04:57:36|20370.7
04:57:37|20373.06
04:57:39|20373.06
04:57:39|20374.48
04:57:41|20375.7
04:57:42|20379.05
04:57:44|20379.05
04:57:44|20378.83
04:57:45|20381.33
04:57:47|20376.95
04:57:49|20378.9
04:57:49|20378.9
04:57:50|20378.9
04:57:51|20378.9
04:57:53|20378.9
04:57:53|20378.9
04:57:55|20379.6
04:57:57|20379.6
04:57:58|20379.92
04:57:59|20379.92
04:58:00|20379.75
04:58:01|20380.16
04:58:02|20380.16
04:58:02|20380.16
04:58:03|20379.77
04:58:04|20379.81
04:58:06|20379.81
04:58:07|20379.83
04:58:08|20379.83
04:58:09|20379.83
04:58:10|20379.83
04:58:11|20381.23
04:58:12|20381.23
04:58:13|20381.23
04:58:14|20381.23
04:58:15|20381.3
04:58:16|20381.3
04:58:17|20378.1
04:58:18|20378.1
04:58:19|20380.89
04:58:20|20382.32
04:58:21|20383.7
04:58:22|20380.46
04:58:23|20380.46
04:58:24|20379.67
04:58:25|20379.67
04:58:27|20379.67
04:58:27|20379.67
04:58:29|20379.67
04:58:29|20379.67
04:58:31|20383.62
04:58:32|20383.62
04:58:33|20383.62
04:58:33|20383.62
04:58:35|20382.91
04:58:35|20382.91
04:58:37|20388.15
04:58:37|20390.21
04:58:38|20387.5
04:58:39|20387.5
04:58:41|20388.93
04:58:42|20388.07
04:58:42|20388.07
04:58:43|20388.07
04:58:45|20386.42
04:58:47|20387.07
04:58:48|20387.07
04:58:49|20385.72
04:58:50|20385.72
04:58:52|20385.72
04:58:52|20385.72
04:58:53|20383.29
04:58:54|20382.28
04:58:55|20382.28
04:58:56|20382.28
04:58:57|20382.28
04:58:58|20382.28
04:58:59|20382.28
04:59:01|20382.28
04:59:01|20381.9
04:59:03|20380.46
04:59:04|20378.86
04:59:05|20381.95
04:59:06|20381.95
04:59:08|20381.95
04:59:08|20381.95
04:59:10|20381.95
04:59:11|20381.95
04:59:12|20381.56
04:59:13|20381.56
04:59:14|20381.56
04:59:15|20381.56
04:59:15|20381.37
04:59:17|20381.37
04:59:18|20381.37
04:59:18|20381.37
04:59:19|20381.37
04:59:20|20384.08
04:59:21|20384.08
04:59:23|20384.08
04:59:23|20382.47
04:59:24|20382.47
04:59:26|20383.21
04:59:27|20383.21
04:59:28|20383.21
04:59:29|20385.08
04:59:30|20385.08
04:59:31|20383.69
04:59:32|20383.69
04:59:33|20383.69
04:59:34|20384.27
04:59:35|20386.19
04:59:36|20388.47
04:59:37|20388.47
04:59:38|20388.47
04:59:39|20388.36
04:59:40|20388.36
04:59:41|20388.36
04:59:42|20389.46
04:59:43|20389.46
04:59:44|20387.74
04:59:45|20387.74
04:59:46|20387.74
04:59:48|20389.
04:59:49|20388.66
04:59:50|20388.66
04:59:50|20388.19
04:59:52|20388.19
04:59:59|20388.19
05:00:00|20388.1
05:00:02|20388.47
05:00:02|20387.86
05:00:03|20389.89
05:00:06|20387.92
05:00:06|20387.92
05:00:07|20387.92
05:00:08|20387.92
05:00:09|20388.81
05:00:11|20388.81
05:00:11|20388.81
05:00:13|20387.5
05:00:15|20385.52
05:00:15|20386.02
05:00:16|20382.25
05:00:17|20381.17
05:00:18|20382.45
05:00:20|20387.61
05:00:21|20381.65
05:00:23|20381.65
05:00:23|20381.65
05:00:24|20381.65
05:00:25|20380.62
05:00:26|20380.
05:00:27|20378.04
05:00:28|20378.04
05:00:29|20378.04
05:00:30|20375.64
05:00:31|20375.64
05:00:32|20374.76
05:00:33|20374.76
05:00:34|20374.76
05:00:35|20374.65
05:00:36|20374.65
05:00:37|20374.65
05:00:38|20373.14
05:00:39|20373.14
05:00:40|20372.9
05:00:41|20372.9
05:00:43|20372.4
05:00:43|20370.
05:00:45|20371.81
05:00:47|20370.03
05:00:48|20370.03
05:00:50|20369.49
05:00:51|20371.24
05:00:52|20371.24
05:00:53|20371.24
05:00:54|20371.24
05:00:55|20371.24
05:00:56|20371.24
05:00:57|20372.48
05:00:58|20372.48
05:00:59|20372.48
05:01:00|20372.4
05:01:01|20372.61
05:01:03|20371.9
05:01:03|20371.9
05:01:05|20370.14
05:01:06|20371.52
05:01:06|20371.52
05:01:08|20374.03
05:01:09|20372.31
05:01:10|20369.39
05:01:11|20364.89
05:01:12|20364.89
05:01:13|20364.89
05:01:14|20364.89
05:01:15|20367.69
05:01:16|20367.69
05:01:17|20367.69
05:01:18|20368.81
05:01:19|20366.7
05:01:20|20366.7
05:01:21|20366.7
05:01:22|20368.96
05:01:23|20368.96
05:01:24|20368.96
05:01:25|20368.96
05:01:26|20368.96
05:01:27|20364.09
05:01:28|20364.15
05:01:29|20364.15
05:01:30|20364.15
05:01:31|20362.79
05:01:32|20364.81
05:01:33|20363.24
05:01:34|20361.64
05:01:35|20365.67
05:01:36|20365.67
05:01:37|20365.77
05:01:38|20367.42
05:01:39|20367.42
05:01:40|20370.
05:01:41|20370.
05:01:42|20370.
05:01:43|20370.
05:01:44|20370.
05:01:45|20370.
05:01:46|20370.
05:01:47|20370.
05:01:49|20370.
05:01:50|20371.91
05:01:51|20372.9
05:01:52|20374.55
05:01:53|20374.55
05:01:54|20374.55
05:01:56|20372.26
05:01:57|20372.26
05:01:58|20372.26
05:01:59|20372.26
05:02:00|20374.11
05:02:02|20375.74
05:02:03|20375.74
05:02:04|20375.74
05:02:05|20376.74
05:02:07|20376.74
05:02:07|20378.54
05:02:09|20375.42
05:02:10|20375.42
05:02:11|20376.63
05:02:11|20376.63
05:02:12|20378.05
05:02:14|20378.05
05:02:14|20378.05
05:02:16|20378.05
05:02:16|20378.05
05:02:18|20374.55
05:02:19|20372.55
05:02:19|20372.56
05:02:21|20372.56
05:02:21|20370.85
05:02:23|20370.85
05:02:23|20372.26
05:02:25|20372.26
05:02:26|20372.26
05:02:27|20372.26
05:02:27|20372.26
05:02:29|20372.26
05:02:30|20372.26
05:02:31|20372.26
05:02:32|20374.97
05:02:33|20374.97
05:02:34|20374.97
05:02:35|20374.97
05:02:36|20376.24
05:02:36|20376.24
05:02:37|20376.24
05:02:39|20375.99
05:02:39|20380.08
05:02:41|20379.58
05:02:41|20380.
05:02:43|20380.
05:02:44|20380.
05:02:45|20380.
05:02:45|20380.
05:02:47|20380.
05:02:49|20380.
05:02:50|20380.
05:02:51|20378.19
05:02:52|20378.19
05:02:54|20378.38
05:02:55|20378.38
05:02:55|20378.38
05:02:57|20377.15
05:02:59|20377.15
05:03:00|20377.78
05:03:02|20374.46
05:03:03|20374.46
05:03:05|20376.12
05:03:05|20376.12
05:03:06|20376.12
05:03:07|20380.47
05:03:08|20383.47
05:03:09|20384.88
05:03:10|20384.88
05:03:11|20382.01
05:03:12|20380.18
05:03:13|20380.18
05:03:14|20382.68
05:03:15|20382.68
05:03:16|20382.2
05:03:17|20382.2
05:03:19|20382.2
05:03:20|20382.2
05:03:21|20382.2
05:03:21|20382.2
05:03:23|20382.2
05:03:24|20380.51
05:03:25|20380.51
05:03:26|20374.68
05:03:27|20375.14
05:03:27|20375.14
05:03:28|20375.14
05:03:29|20376.98
05:03:30|20376.98
05:03:31|20376.98
05:03:32|20372.78
05:03:34|20372.78
05:03:36|20372.78
05:03:36|20372.78
05:03:37|20372.78
05:03:38|20372.78
05:03:39|20372.78
05:03:40|20372.78
05:03:41|20372.78
05:03:42|20372.78
05:03:43|20372.78
05:03:44|20371.04
05:03:45|20371.04
05:03:46|20371.04
05:03:48|20371.04
05:03:50|20372.17
05:03:50|20372.17
05:03:52|20370.22
05:03:53|20370.22
05:03:54|20370.22
05:03:55|20370.22
05:03:56|20370.22
05:03:57|20370.22
05:03:58|20372.86
05:03:59|20370.93
05:04:01|20372.88
05:04:02|20373.43
05:04:03|20373.43
05:04:04|20373.43
05:04:05|20373.43
05:04:06|20371.95
05:04:07|20371.05
05:04:08|20371.05
05:04:09|20371.05
05:04:10|20371.05
05:04:11|20371.05
05:04:12|20371.05
05:04:14|20372.78
05:04:14|20373.
05:04:15|20373.
05:04:17|20371.71
05:04:18|20373.35
05:04:19|20373.79
05:04:20|20373.79
05:04:21|20371.4
05:04:22|20371.4
05:04:23|20371.4
05:04:24|20371.68
05:04:25|20371.68
05:04:26|20371.68
05:04:27|20372.92
05:04:28|20372.92
05:04:29|20372.92
05:04:30|20371.79
05:04:31|20371.79
05:04:32|20371.79
05:04:33|20371.79
05:04:34|20373.78
05:04:35|20376.93
05:04:36|20376.93
05:04:37|20376.93
05:04:38|20375.22
05:04:39|20375.22
05:04:40|20375.94
05:04:41|20375.94
05:04:42|20375.94
05:04:43|20377.93
05:04:44|20376.28
05:04:45|20376.28
05:04:46|20376.28
05:04:47|20374.88
05:04:48|20373.22
05:04:49|20373.22
05:04:51|20375.19
05:04:52|20375.19
05:04:53|20373.69
05:04:53|20373.69
05:04:55|20373.69
05:04:55|20373.69
05:04:56|20374.
05:04:58|20374.
05:04:59|20375.18
05:05:02|20373.29
05:05:02|20375.08
05:05:04|20375.08
05:05:06|20375.3
05:05:06|20375.3
05:05:08|20376.84
05:05:10|20377.75
05:05:10|20377.75
05:05:11|20377.75
05:05:12|20377.35
05:05:13|20377.35
05:05:14|20377.35
05:05:15|20377.35
05:05:16|20377.37
05:05:17|20376.06
05:05:18|20376.06
05:05:19|20377.91
05:05:20|20377.91
05:05:21|20378.73
05:05:22|20383.13
05:05:23|20383.25
05:05:24|20383.25
05:05:25|20382.61
05:05:26|20381.64
05:05:27|20380.54
05:05:28|20380.54
05:05:30|20380.54
05:05:31|20381.67
05:05:32|20382.38
05:05:32|20379.53
05:05:33|20377.56
05:05:34|20378.14
05:05:36|20379.57
05:05:37|20379.57
05:05:38|20379.57
05:05:39|20379.18
05:05:40|20379.18
05:05:41|20379.18
05:05:42|20379.18
05:05:43|20379.18
05:05:44|20379.02
05:05:45|20377.02
05:05:46|20377.02
05:05:47|20377.02
05:05:48|20379.06
05:05:49|20377.89
05:05:50|20377.83
05:05:52|20377.9
05:05:53|20379.8
05:05:54|20377.7
05:05:55|20377.7
05:05:56|20377.7
05:05:58|20378.14
05:05:59|20377.87
05:06:00|20379.18
05:06:02|20377.88
05:06:03|20378.76
05:06:04|20378.76
05:06:06|20378.66
05:06:07|20378.61
05:06:07|20377.26
05:06:08|20377.26
05:06:09|20377.26
05:06:11|20377.26
05:06:11|20374.65
05:06:13|20374.65
05:06:13|20376.47
05:06:15|20374.34
05:06:15|20375.57
05:06:17|20375.44
05:06:18|20375.44
05:06:19|20376.85
05:06:20|20376.85
05:06:22|20375.01
05:06:22|20375.01
05:06:23|20376.31
05:06:24|20373.98
05:06:26|20373.98
05:06:26|20375.09
05:06:28|20375.09
05:06:29|20371.1
05:06:30|20363.91
05:06:31|20363.91
05:06:33|20363.91
05:06:33|20363.91
05:06:34|20370.97
05:06:35|20371.18
05:06:37|20369.59
05:06:37|20369.59
05:06:39|20368.52
05:06:39|20368.52
05:06:41|20368.52
05:06:43|20368.52
05:06:44|20372.17
05:06:45|20375.81
05:06:46|20373.96
05:06:47|20373.56
05:06:47|20373.56
05:06:48|20373.56
05:06:50|20373.56
05:06:50|20373.56
05:06:53|20377.1
05:06:53|20377.1
05:06:55|20374.7
05:06:57|20374.7
05:06:58|20375.74
05:07:00|20375.74
05:07:01|20375.74
05:07:02|20375.74
05:07:04|20375.7
05:07:04|20375.7
05:07:06|20375.7
05:07:06|20375.7
05:07:08|20371.7
05:07:09|20372.08
05:07:10|20372.52
05:07:11|20373.19
05:07:13|20366.71
05:07:14|20367.67
05:07:15|20369.96
05:07:17|20369.77
05:07:17|20369.77
05:07:18|20369.77
05:07:20|20366.4
05:07:21|20366.4
05:07:22|20362.84
05:07:23|20361.75
05:07:24|20361.75
05:07:25|20361.75
05:07:26|20359.
05:07:27|20359.
05:07:28|20359.
05:07:29|20360.08
05:07:31|20360.61
05:07:32|20360.61
05:07:32|20360.61
05:07:33|20360.61
05:07:35|20360.61
05:07:35|20360.61
05:07:36|20360.61
05:07:38|20360.06
05:07:38|20360.06
05:07:39|20360.06
05:07:40|20360.06
05:07:42|20360.29
05:07:43|20360.78
05:07:44|20360.78
05:07:45|20361.45
05:07:46|20361.45
05:07:47|20364.32
05:07:48|20364.32
05:07:49|20364.32
05:07:50|20361.64
05:07:52|20361.64
05:07:52|20361.64
05:07:54|20361.64
05:07:55|20362.11
05:07:56|20362.11
05:07:58|20362.11
05:07:59|20362.11
05:08:00|20362.11
05:08:02|20359.11
05:08:03|20359.9
05:08:04|20359.9
05:08:05|20357.14
05:08:06|20357.14
05:08:06|20357.46
05:08:08|20355.2
05:08:08|20357.53
05:08:11|20357.53
05:08:11|20359.49
05:08:12|20358.51
05:08:14|20359.71
05:08:14|20362.3
05:08:15|20362.3
05:08:17|20363.26
05:08:18|20366.61
05:08:19|20366.61
05:08:20|20366.61
05:08:21|20366.61
05:08:22|20366.46
05:08:23|20366.46
05:08:23|20366.46
05:08:25|20366.46
05:08:26|20365.43
05:08:26|20365.43
05:08:28|20365.4
05:08:29|20365.4
05:08:30|20363.98
05:08:31|20363.98
05:08:32|20363.98
05:08:34|20363.98
05:08:34|20363.98
05:08:35|20367.34
05:08:36|20367.34
05:08:37|20367.34
05:08:38|20367.34
05:08:39|20367.34
05:08:40|20367.34
05:08:41|20367.34
05:08:42|20366.58
05:08:43|20366.58
05:08:44|20366.58
05:08:45|20368.13
05:08:46|20369.04
05:08:47|20370.81
05:08:48|20370.81
05:08:49|20370.81
05:08:50|20369.82
05:08:51|20369.82
05:08:52|20369.82
05:08:53|20369.82
05:08:55|20369.82
05:08:56|20369.82
05:08:58|20366.59
05:08:58|20368.99
05:08:59|20368.99
05:09:00|20368.99
05:09:01|20367.44
05:09:02|20367.44
05:09:03|20367.44
05:09:04|20366.96
05:09:05|20366.96
05:09:06|20367.67
05:09:07|20366.07
05:09:08|20366.84
05:09:09|20367.88
05:09:11|20366.75
05:09:12|20367.56
05:09:13|20367.56
05:09:14|20367.56
05:09:15|20367.56
05:09:15|20366.56
05:09:17|20365.15
05:09:17|20365.15
05:09:18|20365.15
05:09:19|20366.72
05:09:20|20366.72
05:09:22|20366.72
05:09:23|20366.72
05:09:24|20369.23
05:09:25|20368.49
05:09:26|20368.49
05:09:27|20368.49
05:09:28|20369.05
05:09:29|20369.05
05:09:31|20368.56
05:09:31|20368.56
05:09:32|20369.87
05:09:33|20369.87
05:09:34|20369.96
05:09:35|20369.67
05:09:36|20369.67
05:09:37|20370.32
05:09:38|20370.32
05:09:39|20370.32
05:09:41|20369.93
05:09:43|20369.96
05:09:44|20369.96
05:09:46|20372.3
05:09:46|20369.94
05:09:48|20368.75
05:09:49|20368.75
05:09:49|20368.75
05:09:50|20368.75
05:09:52|20369.29
05:09:53|20369.29
05:09:53|20370.24
05:09:54|20370.24
05:09:56|20368.94
05:09:56|20368.94
05:09:59|20367.87
05:09:59|20367.87
05:10:00|20366.06
05:10:01|20366.06
05:10:02|20364.93
05:10:03|20365.79
05:10:04|20362.84
05:10:06|20364.39
05:10:06|20364.39
05:10:07|20364.39
05:10:08|20364.39
05:10:10|20365.38
05:10:11|20365.38
05:10:12|20365.38
05:10:13|20365.38
05:10:14|20365.38
05:10:15|20365.38
05:10:16|20365.38
05:10:17|20363.92
05:10:19|20363.92
05:10:20|20363.92
05:10:21|20363.92
05:10:22|20363.92
05:10:23|20363.92
05:10:24|20362.41
05:10:25|20363.9
05:10:26|20363.9
05:10:27|20363.9
05:10:28|20363.9
05:10:29|20363.
05:10:30|20366.05
05:10:31|20366.05
05:10:32|20367.16
05:10:33|20366.42
05:10:34|20366.42
05:10:35|20366.42
05:10:36|20365.76
05:10:37|20365.76
05:10:38|20365.76
05:10:39|20365.76
05:10:40|20365.76
05:10:42|20364.01
05:10:42|20364.01
05:10:43|20363.39
05:10:44|20366.25
05:10:45|20366.25
05:10:46|20366.25
05:10:47|20366.25
05:10:49|20365.77
05:10:50|20365.77
05:10:51|20365.77
05:10:52|20365.77
05:10:53|20366.34
05:10:55|20366.34
05:10:56|20365.48
05:10:57|20365.48
05:10:59|20367.01
05:10:59|20367.01
05:11:01|20367.01
05:11:03|20366.82
05:11:03|20366.82
05:11:04|20371.64
05:11:05|20372.5
05:11:07|20372.5
05:11:08|20372.5
05:11:10|20373.49
05:11:11|20373.49
05:11:12|20373.49
05:11:13|20372.22
05:11:14|20372.22
05:11:15|20372.22
05:11:16|20368.91
05:11:17|20368.91
05:11:18|20368.91
05:11:19|20368.91
05:11:20|20368.91
05:11:21|20370.2
05:11:22|20370.2
05:11:23|20370.2
05:11:24|20370.2
05:11:25|20368.8
05:11:26|20368.8
05:11:28|20368.8
05:11:28|20368.8
05:11:29|20368.8
05:11:30|20368.8
05:11:31|20368.73
05:11:32|20368.73
05:11:34|20368.73
05:11:35|20369.47
05:11:36|20364.26
05:11:37|20364.26
05:11:37|20366.71
05:11:39|20366.88
05:11:40|20367.16
05:11:41|20367.16
05:11:41|20367.16
05:11:43|20367.16
05:11:44|20367.16
05:11:45|20367.16
05:11:46|20369.51
05:11:47|20369.51
05:11:48|20369.51
05:11:49|20370.55
05:11:50|20372.31
05:11:51|20372.31
05:11:52|20372.31
05:11:53|20372.31
05:11:54|20371.16
05:11:55|20371.16
05:11:56|20371.16
05:11:58|20371.16
05:12:00|20376.07
05:12:01|20374.44
05:12:02|20374.44
05:12:04|20375.68
05:12:05|20375.68
05:12:06|20380.62
05:12:07|20380.62
05:12:07|20379.29
05:12:09|20376.15
05:12:10|20376.15
05:12:11|20376.15
05:12:12|20376.15
05:12:14|20376.15
05:12:14|20376.15
05:12:15|20376.15
05:12:16|20375.36
05:12:17|20376.13
05:12:18|20376.13
05:12:19|20376.13
05:12:20|20376.13
05:12:21|20376.13
05:12:22|20376.13
05:12:23|20376.31
05:12:24|20376.31
05:12:25|20376.31
05:12:26|20378.28
05:12:27|20378.28
05:12:28|20379.71
05:12:29|20379.71
05:12:30|20379.71
05:12:31|20379.71
05:12:32|20378.36
05:12:33|20378.36
05:12:34|20378.94
05:12:36|20380.28
05:12:36|20380.28
05:12:37|20380.28
05:12:38|20377.26
05:12:39|20379.22
05:12:40|20379.22
05:12:41|20379.22
05:12:42|20379.22
05:12:43|20378.61
05:12:44|20378.61
05:12:45|20378.61
05:12:46|20378.61
05:12:47|20373.31
05:12:48|20372.97
05:12:49|20372.97
05:12:50|20372.97
05:12:51|20372.97
05:12:52|20372.97
05:12:53|20372.97
05:12:54|20372.97
05:12:55|20372.97
05:12:56|20372.97
05:12:58|20372.97
05:13:01|20372.97
05:13:01|20372.97
05:13:02|20376.16
05:13:03|20376.75
05:13:04|20376.75
05:13:06|20378.24
05:13:06|20378.24
05:13:07|20375.8
05:13:09|20375.8
05:13:10|20376.45
05:13:11|20376.45
05:13:12|20376.45
05:13:13|20375.71
05:13:14|20375.71
05:13:14|20375.2
05:13:16|20375.2
05:13:17|20374.2
05:13:18|20374.69
05:13:20|20374.69
05:13:20|20374.69
05:13:21|20373.02
05:13:22|20373.02
05:13:23|20373.02
05:13:24|20373.74
05:13:25|20371.95
05:13:26|20372.52
05:13:27|20372.52
05:13:28|20373.67
05:13:29|20373.67
05:13:30|20373.67
05:13:31|20373.7
05:13:32|20373.7
05:13:33|20373.7
05:13:34|20373.7
05:13:35|20373.7
05:13:36|20373.7
05:13:37|20373.7
05:13:38|20373.7
05:13:39|20374.43
05:13:40|20374.3
05:13:41|20374.3
05:13:42|20374.3
05:13:43|20374.3
05:13:44|20376.09
05:13:45|20376.09
05:13:46|20376.09
05:13:47|20376.09
05:13:48|20376.09
05:13:49|20373.34
05:13:50|20373.34
05:13:51|20373.34
05:13:52|20373.34
05:13:53|20373.34
05:13:54|20374.31
05:13:56|20374.31
05:13:56|20372.79
05:13:57|20372.93
05:13:58|20372.93
05:14:00|20372.93
05:14:01|20372.93
05:14:03|20366.72
05:14:03|20363.73
05:14:04|20363.88
05:14:05|20361.53
05:14:06|20361.53
05:14:07|20361.53
05:14:08|20361.53
05:14:09|20361.53
05:14:10|20361.53
05:14:11|20361.53
05:14:13|20361.53
05:14:14|20361.2
05:14:15|20361.2
05:14:16|20361.2
05:14:17|20361.2
05:14:18|20361.1
05:14:19|20362.21
05:14:20|20362.21
05:14:21|20362.21
05:14:23|20362.21
05:14:23|20363.1
05:14:25|20363.1
05:14:26|20363.1
05:14:27|20360.25
05:14:27|20361.61
05:14:28|20361.61
05:14:29|20361.61
05:14:30|20360.
05:14:31|20358.58
05:14:33|20358.73
05:14:34|20361.5
05:14:35|20361.5
05:14:36|20360.25
05:14:37|20360.25
05:14:38|20360.25
05:14:39|20360.25
05:14:40|20357.12
05:14:41|20357.73
05:14:42|20352.03
05:14:43|20352.03
05:14:44|20355.94
05:14:45|20355.94
05:14:46|20355.94
05:14:47|20355.94
05:14:48|20355.94
05:14:49|20355.94
05:14:50|20355.94
05:14:51|20355.94
05:14:52|20355.94
05:14:53|20355.94
05:14:54|20355.94
05:14:55|20357.13
05:14:56|20357.13
05:14:57|20358.38
05:14:58|20358.38
05:14:59|20358.38
05:15:01|20358.38
05:15:02|20360.6
05:15:03|20360.6
05:15:05|20363.48
05:15:06|20359.65
05:15:07|20359.65
05:15:08|20359.65
05:15:10|20359.97
05:15:10|20359.97
05:15:11|20359.97
05:15:12|20359.97
05:15:13|20360.24
05:15:14|20360.24
05:15:15|20360.24
05:15:16|20360.24
05:15:17|20360.24
05:15:18|20360.24
05:15:20|20358.8
05:15:21|20360.49
05:15:22|20357.65
05:15:23|20357.65
05:15:24|20361.16
05:15:25|20361.16
05:15:26|20361.86
05:15:27|20360.61
05:15:28|20360.61
05:15:29|20360.87
05:15:30|20357.9
05:15:31|20359.31
05:15:32|20359.31
05:15:33|20359.31
05:15:34|20359.31
05:15:35|20359.47
05:15:36|20359.47
05:15:37|20359.2
05:15:38|20361.3
05:15:39|20362.61
05:15:40|20362.61
05:15:41|20362.94
05:15:42|20362.94
05:15:43|20362.94
05:15:45|20362.94
05:15:45|20361.78
05:15:46|20361.78
05:15:47|20361.78
05:15:48|20358.9
05:15:50|20358.9
05:15:50|20358.9
05:15:51|20361.27
05:15:52|20361.27
05:15:53|20362.36
05:15:54|20362.36
05:15:55|20360.92
05:15:56|20360.92
05:15:57|20361.33
05:15:58|20361.33
05:15:59|20361.33
05:16:01|20358.9
05:16:02|20358.9
05:16:03|20357.98
05:16:05|20354.68
05:16:05|20354.68
05:16:07|20351.68
05:16:08|20350.
05:16:09|20350.64
05:16:11|20347.52
05:16:11|20347.52
05:16:12|20350.45
05:16:14|20351.71
05:16:15|20351.71
05:16:16|20351.38
05:16:17|20352.95
05:16:18|20354.74
05:16:19|20353.14
05:16:20|20353.14
05:16:21|20353.14
05:16:22|20353.14
05:16:23|20350.57
05:16:24|20348.91
05:16:25|20351.45
05:16:26|20351.45
05:16:27|20351.45
05:16:28|20351.45
05:16:29|20349.87
05:16:30|20349.87
05:16:31|20349.87
05:16:32|20349.87
05:16:33|20349.87
05:16:34|20349.87
05:16:35|20349.87
05:16:36|20349.34
05:16:37|20349.34
05:16:38|20348.44
05:16:39|20348.44
05:16:40|20348.44
05:16:41|20348.32
05:16:42|20349.57
05:16:43|20349.57
05:16:44|20349.57
05:16:45|20349.5
05:16:46|20349.5
05:16:47|20349.5
05:16:48|20349.5
05:16:49|20349.5
05:16:50|20349.5
05:16:51|20349.5
05:16:52|20349.54
05:16:53|20349.54
05:16:54|20349.54
05:16:55|20352.61
05:16:56|20352.61
05:16:57|20351.99
05:16:58|20350.02
05:16:59|20351.2
05:17:00|20351.2
05:17:01|20351.2
05:17:07|20352.93
05:17:09|20351.24
05:17:09|20351.24
05:17:10|20352.07
05:17:11|20352.07
05:17:13|20352.07
05:17:15|20356.03
05:17:15|20356.03
05:17:16|20356.03
05:17:17|20356.06
05:17:18|20356.06
05:17:19|20356.06
05:17:20|20356.06
05:17:21|20356.06
05:17:22|20356.06
05:17:23|20356.06
05:17:24|20356.06
05:17:25|20356.06
05:17:26|20356.06
05:17:28|20356.06
05:17:29|20356.06
05:17:30|20356.06
05:17:31|20356.06
05:17:32|20356.06
05:17:33|20356.06
05:17:34|20356.06
05:17:35|20352.82
05:17:36|20349.5
05:17:36|20349.17
05:17:38|20349.36
05:17:39|20349.36
05:17:40|20349.36
05:17:41|20347.17
05:17:42|20347.17
05:17:43|20347.17
05:17:44|20347.17
05:17:45|20347.17
05:17:46|20344.77
05:17:47|20345.95
05:17:48|20345.95
05:17:49|20346.62
05:17:50|20346.62
05:17:51|20346.62
05:17:52|20345.72
05:17:53|20345.72
05:17:54|20345.72
05:17:55|20345.72
05:17:56|20345.72
05:17:57|20345.72
05:17:58|20345.72
05:17:59|20345.72
05:18:00|20349.51
05:18:02|20349.51
05:18:03|20349.09
05:18:04|20346.43
05:18:06|20341.71
05:18:06|20341.71
05:18:08|20340.75
05:18:09|20340.75
05:18:10|20339.38
05:18:11|20339.38
05:18:12|20339.38
05:18:13|20339.38
05:18:14|20339.38
05:18:15|20339.38
05:18:16|20340.11
05:18:17|20336.46
05:18:18|20336.46
05:18:19|20338.68
05:18:20|20339.01
05:18:21|20340.71
05:18:22|20340.71
05:18:23|20340.71
05:18:24|20340.71
05:18:25|20340.21
05:18:26|20341.04
05:18:27|20341.04
05:18:30|20341.04
05:18:30|20336.45
05:18:31|20336.45
05:18:32|20336.64
05:18:33|20335.12
05:18:35|20335.12
05:18:35|20335.12
05:18:36|20336.42
05:18:37|20338.7
05:18:38|20341.32
05:18:39|20339.38
05:18:40|20339.38
05:18:41|20338.
05:18:42|20338.
05:18:44|20338.
05:18:44|20337.15
05:18:46|20337.86
05:18:47|20339.05
05:18:48|20339.05
05:18:49|20341.06
05:18:49|20341.06
05:18:51|20338.58
05:18:52|20338.58
05:18:53|20338.58
05:18:54|20338.58
05:18:55|20338.58
05:18:56|20338.58
05:18:57|20337.09
05:18:58|20337.09
05:18:59|20337.09
05:19:00|20337.09
05:19:01|20337.09
05:19:03|20337.09
05:19:04|20337.09
05:19:05|20337.09
05:19:06|20337.77
05:19:08|20335.36
05:19:09|20335.36
05:19:11|20335.36
05:19:11|20335.36
05:19:12|20335.36
05:19:13|20335.36
05:19:14|20335.36
05:19:15|20335.36
05:19:16|20335.36
05:19:17|20335.36
05:19:19|20339.66
05:19:19|20339.66
05:19:20|20339.66
05:19:21|20339.66
05:19:22|20349.
05:19:23|20349.
05:19:25|20349.
05:19:26|20349.
05:19:27|20349.
05:19:29|20349.33
05:19:29|20349.33
05:19:30|20349.33
05:19:31|20349.33
05:19:32|20349.33
05:19:33|20350.38
05:19:34|20350.38
05:19:35|20350.38
05:19:37|20346.72
05:19:37|20346.72
05:19:38|20346.72
05:19:39|20349.59
05:19:40|20346.93
05:19:41|20346.93
05:19:42|20346.93
05:19:44|20346.93
05:19:45|20348.2
05:19:46|20348.2
05:19:47|20346.69
05:19:48|20346.69
05:19:49|20346.69
05:19:50|20346.69
05:19:51|20346.69
05:19:52|20344.47
05:19:53|20344.47
05:19:54|20344.47
05:19:55|20344.47
05:19:56|20344.47
05:19:57|20343.92
05:19:58|20347.49
05:19:59|20346.58
05:19:59|20344.38
05:20:01|20344.38
05:20:02|20344.38
05:20:03|20344.38
05:20:05|20344.91
05:20:06|20344.91
05:20:07|20348.4
05:20:07|20347.05
05:20:09|20347.05
05:20:10|20348.88
05:20:10|20347.68
05:20:12|20346.57
05:20:13|20346.5
05:20:14|20347.2
05:20:15|20347.2
05:20:16|20347.2
05:20:16|20347.2
05:20:18|20347.2
05:20:19|20347.2
05:20:20|20347.2
05:20:21|20343.66
05:20:22|20343.66
05:20:23|20343.66
05:20:24|20343.66
05:20:25|20343.66
05:20:26|20343.66
05:20:28|20344.6
05:20:28|20342.48
05:20:29|20342.48
05:20:30|20342.48
05:20:31|20342.48
05:20:32|20342.48
05:20:33|20342.48
05:20:34|20342.48
05:20:35|20342.48
05:20:36|20346.47
05:20:37|20346.47
05:20:38|20346.47
05:20:39|20340.85
05:20:40|20340.
05:20:42|20340.
05:20:43|20340.
05:20:43|20340.
05:20:45|20340.
05:20:46|20340.
05:20:46|20340.
05:20:48|20340.
05:20:49|20340.
05:20:50|20340.
05:20:51|20340.
05:20:52|20340.
05:20:53|20340.99
05:20:54|20340.47
05:20:54|20340.47
05:20:56|20340.47
05:20:56|20344.6
05:20:58|20344.6
05:20:59|20344.6
05:20:59|20343.78
05:21:01|20343.78
05:21:02|20343.78
05:21:02|20342.95
05:21:04|20342.95
05:21:06|20343.62
05:21:06|20342.33
05:21:08|20349.16
05:21:10|20348.37
05:21:11|20349.86
05:21:12|20349.41
05:21:13|20349.41
05:21:14|20349.41
05:21:16|20351.29
05:21:16|20351.29
05:21:18|20351.29
05:21:18|20349.43
05:21:20|20349.43
05:21:20|20351.87
05:21:22|20351.87
05:21:23|20351.87
05:21:23|20348.76
05:21:24|20348.76
05:21:26|20346.1
05:21:27|20346.1
05:21:28|20346.1
05:21:29|20346.1
05:21:30|20346.1
05:21:31|20346.1
05:21:32|20347.98
05:21:33|20347.98
05:21:34|20347.98
05:21:35|20347.98
05:21:36|20350.73
05:21:37|20350.73
05:21:38|20350.73
05:21:39|20350.73
05:21:40|20350.73
05:21:41|20350.73
05:21:42|20350.73
05:21:43|20350.73
05:21:44|20347.99
05:21:45|20348.72
05:21:46|20348.72
05:21:47|20348.72
05:21:48|20348.72
05:21:49|20349.33
05:21:50|20349.33
05:21:51|20348.29
05:21:53|20350.04
05:21:53|20350.39
05:21:54|20348.98
05:21:55|20348.98
05:21:56|20348.98
05:21:57|20348.98
05:21:58|20348.98
05:21:59|20347.04
05:22:00|20347.04
05:22:01|20347.04
05:22:03|20347.04
05:22:03|20347.04
05:22:04|20347.04
05:22:06|20347.04
05:22:07|20347.04
05:22:09|20346.96
05:22:09|20346.96
05:22:11|20346.96
05:22:13|20351.33
05:22:13|20352.26
05:22:14|20352.26
05:22:15|20352.26
05:22:16|20356.86
05:22:17|20356.86
05:22:18|20356.86
05:22:19|20356.63
05:22:20|20356.63
05:22:21|20356.63
05:22:22|20356.63
05:22:24|20356.16
05:22:25|20356.16
05:22:26|20356.16
05:22:27|20356.16
05:22:28|20355.07
05:22:30|20347.57
05:22:30|20351.69
05:22:31|20350.8
05:22:32|20350.8
05:22:33|20348.08
05:22:34|20348.08
05:22:35|20348.08
05:22:36|20348.08
05:22:37|20344.71
05:22:39|20344.71
05:22:39|20344.98
05:22:40|20344.98
05:22:41|20344.98
05:22:43|20344.98
05:22:43|20344.44
05:22:44|20344.44
05:22:45|20344.44
05:22:46|20344.44
05:22:47|20344.44
05:22:48|20344.44
05:22:49|20344.44
05:22:50|20344.44
05:22:51|20344.44
05:22:52|20345.22
05:22:53|20345.22
05:22:54|20343.34
05:22:55|20343.34
05:22:56|20343.49
05:22:57|20343.49
05:22:58|20342.83
05:22:59|20342.83
05:23:00|20342.83
05:23:01|20344.07
05:23:02|20344.07
05:23:03|20344.07
05:23:04|20344.07
05:23:05|20342.86
05:23:08|20342.86
05:23:09|20342.86
05:23:10|20343.92
05:23:12|20341.3
05:23:13|20341.3
05:23:13|20341.3
05:23:14|20341.3
05:23:16|20341.3
05:23:17|20341.3
05:23:18|20337.88
05:23:19|20337.88
05:23:20|20337.88
05:23:22|20337.88
05:23:22|20337.88
05:23:23|20337.88
05:23:24|20337.88
05:23:25|20337.88
05:23:26|20337.88
05:23:27|20337.88
05:23:28|20339.77
05:23:30|20339.77
05:23:30|20339.77
05:23:31|20338.57
05:23:32|20338.57
05:23:33|20338.57
05:23:34|20338.57
05:23:35|20338.57
05:23:36|20338.57
05:23:38|20338.57
05:23:38|20338.57
05:23:39|20338.57
05:23:41|20338.57
05:23:42|20338.57
05:23:42|20338.57
05:23:44|20338.57
05:23:45|20338.22
05:23:46|20338.22
05:23:47|20338.22
05:23:48|20338.22
05:23:49|20338.22
05:23:49|20339.43
05:23:51|20337.66
05:23:52|20337.66
05:23:53|20337.66
05:23:54|20338.5
05:23:55|20338.5
05:23:56|20338.5
05:23:57|20338.55
05:23:57|20338.26
05:23:59|20338.26
05:24:00|20338.3
05:24:01|20338.3
05:24:02|20335.74
05:24:03|20336.05
05:24:04|20337.41
05:24:05|20337.41
05:24:06|20337.41
05:24:07|20339.05
05:24:09|20337.64
05:24:10|20337.64
05:24:12|20337.64
05:24:13|20337.74
05:24:15|20340.14
05:24:16|20340.14
05:24:17|20341.66
05:24:18|20343.34
05:24:19|20343.34
05:24:19|20341.27
05:24:21|20341.27
05:24:22|20341.27
05:24:24|20341.27
05:24:25|20341.27
05:24:26|20340.59
05:24:27|20340.59
05:24:28|20340.59
05:24:29|20339.6
05:24:30|20339.6
05:24:31|20339.6
05:24:32|20339.94
05:24:33|20339.94
05:24:34|20339.94
05:24:35|20339.94
05:24:36|20339.94
05:24:37|20341.78
05:24:38|20341.78
05:24:39|20341.78
05:24:40|20341.78
05:24:41|20342.92
05:24:42|20344.08
05:24:43|20344.08
05:24:44|20344.08
05:24:45|20344.08
05:24:46|20344.08
05:24:47|20344.06
05:24:49|20344.06
05:24:49|20344.06
05:24:50|20344.06
05:24:51|20344.06
05:24:52|20344.06
05:24:54|20344.06
05:24:55|20344.06
05:24:56|20347.64
05:24:57|20347.64
05:24:58|20347.64
05:24:59|20346.83
05:25:00|20347.79
05:25:01|20347.78
05:25:02|20347.78
05:25:03|20347.78
05:25:04|20347.95
05:25:05|20347.95
05:25:06|20348.91
05:25:07|20348.91
05:25:08|20348.91
05:25:09|20348.91
05:25:11|20347.38
05:25:12|20347.38
05:25:14|20347.38
05:25:14|20347.38
05:25:15|20347.46
05:25:16|20348.79
05:25:18|20348.76
05:25:19|20350.43
05:25:20|20350.43
05:25:21|20350.43
05:25:22|20350.43
05:25:23|20353.4
05:25:24|20353.4
05:25:25|20353.4
05:25:27|20353.4
05:25:27|20353.4
05:25:28|20356.04
05:25:29|20357.69
05:25:30|20356.17
05:25:31|20356.17
05:25:32|20356.17
05:25:33|20356.17
05:25:34|20356.17
05:25:35|20356.17
05:25:36|20355.92
05:25:37|20355.92
05:25:38|20354.52
05:25:39|20354.52
05:25:41|20354.52
05:25:42|20350.68
05:25:42|20350.68
05:25:44|20350.68
05:25:45|20351.76
05:25:46|20351.76
05:25:46|20351.76
05:25:48|20351.76
05:25:49|20351.76
05:25:49|20351.76
05:25:51|20351.76
05:25:52|20351.76
05:25:53|20351.76
05:25:54|20354.46
05:25:55|20354.46
05:25:56|20349.45
05:25:57|20349.45
05:25:58|20350.07
05:25:59|20350.07
05:25:59|20346.72
05:26:01|20346.72
05:26:01|20349.92
05:26:02|20353.86
05:26:03|20353.86
05:26:05|20353.86
05:26:06|20353.86
05:26:08|20353.86
05:26:09|20358.12
05:26:10|20358.12
05:26:10|20356.13
05:26:11|20360.25
05:26:13|20359.68
05:26:14|20359.75
05:26:16|20359.75
05:26:16|20359.75
05:26:17|20359.28
05:26:18|20359.28
05:26:20|20359.28
05:26:21|20359.28
05:26:23|20359.
05:26:24|20359.
05:26:25|20359.
05:26:26|20359.
05:26:27|20359.
05:26:28|20359.
05:26:28|20359.
05:26:29|20359.
05:26:30|20359.
05:26:31|20359.
05:26:32|20359.
05:26:34|20359.
05:26:35|20359.
05:26:35|20359.
05:26:37|20359.
05:26:38|20359.
05:26:39|20357.92
05:26:39|20356.83
05:26:41|20356.83
05:26:41|20358.07
05:26:43|20358.07
05:26:44|20358.76
05:26:45|20358.76
05:26:46|20359.47
05:26:47|20359.47
05:26:48|20359.47
05:26:49|20359.47
05:26:50|20361.62
05:26:51|20361.62
05:26:52|20361.62
05:26:53|20361.62
05:26:54|20361.22
05:26:55|20361.22
05:26:56|20361.22
05:26:57|20361.22
05:26:58|20360.03
05:26:59|20357.86
05:27:00|20357.86
05:27:01|20357.86
05:27:02|20359.55
05:27:03|20359.55
05:27:04|20359.55
05:27:05|20359.55
05:27:07|20360.52
05:27:07|20360.52
05:27:09|20360.52
05:27:09|20359.01
05:27:10|20359.01
05:27:12|20359.01
05:27:13|20359.01
05:27:14|20359.01
05:27:15|20359.01
05:27:16|20359.01
05:27:17|20359.22
05:27:18|20359.22
05:27:19|20359.22
05:27:21|20359.78
05:27:21|20359.78
05:27:22|20359.78
05:27:24|20361.07
05:27:24|20359.22
05:27:26|20359.22
05:27:26|20359.22
05:27:27|20359.22
05:27:29|20359.22
05:27:29|20356.39
05:27:31|20356.39
05:27:31|20356.39
05:27:32|20356.39
05:27:34|20356.39
05:27:35|20357.15
05:27:35|20358.46
05:27:37|20356.76
05:27:38|20356.76
05:27:39|20356.76
05:27:40|20356.76
05:27:41|20356.76
05:27:42|20357.21
05:27:43|20357.21
05:27:44|20357.21
05:27:45|20357.21
05:27:46|20357.21
05:27:47|20357.21
05:27:48|20356.13
05:27:49|20356.13
05:27:50|20357.05
05:27:51|20357.05
05:27:52|20357.05
05:27:53|20357.05
05:27:54|20357.05
05:27:55|20357.05
05:27:56|20357.05
05:27:57|20357.05
05:27:58|20357.05
05:27:59|20357.05
05:28:00|20357.05
05:28:01|20356.92
05:28:02|20355.08
05:28:03|20352.11
05:28:04|20353.15
05:28:05|20354.04
05:28:06|20353.48
05:28:07|20353.48
05:28:08|20353.29
05:28:09|20353.29
05:28:10|20352.32
05:28:11|20352.32
05:28:12|20352.32
05:28:13|20352.32
05:28:15|20352.97
05:28:16|20352.97
05:28:17|20354.16
05:28:18|20353.43
05:28:19|20353.43
05:28:21|20353.43
05:28:22|20353.43
05:28:23|20353.42
05:28:24|20344.71
05:28:25|20344.71
05:28:26|20349.21
05:28:26|20349.21
05:28:28|20349.21
05:28:28|20351.02
05:28:30|20351.02
05:28:32|20351.02
05:28:33|20351.02
05:28:33|20351.02
05:28:34|20351.02
05:28:36|20351.02
05:28:36|20351.02
05:28:38|20351.02
05:28:38|20351.02
05:28:39|20350.6
05:28:41|20350.6
05:28:42|20350.6
05:28:42|20350.6
05:28:43|20350.6
05:28:44|20350.6
05:28:46|20352.43
05:28:47|20355.04
05:28:47|20356.62
05:28:49|20356.53
05:28:50|20355.12
05:28:51|20354.77
05:28:51|20354.77
05:28:52|20354.77
05:28:54|20354.77
05:28:55|20356.7
05:28:56|20356.7
05:28:57|20356.67
05:28:58|20356.67
05:28:59|20356.67
05:28:59|20356.67
05:29:00|20356.67
05:29:01|20355.4
05:29:03|20357.03
05:29:04|20357.03
05:29:05|20355.67
05:29:06|20355.67
05:29:06|20355.67
05:29:08|20355.67
05:29:08|20355.77
05:29:09|20355.77
05:29:11|20355.69
05:29:12|20355.69
05:29:14|20356.27
05:29:15|20355.46
05:29:16|20355.46
05:29:17|20355.46
05:29:18|20355.46
05:29:19|20354.59
05:29:20|20353.34
05:29:21|20353.34
05:29:22|20353.34
05:29:23|20353.34
05:29:25|20354.56
05:29:26|20354.56
05:29:27|20354.56
05:29:28|20353.04
05:29:29|20354.39
05:29:30|20354.39
05:29:31|20354.39
05:29:32|20354.39
05:29:33|20354.39
05:29:34|20354.39
05:29:35|20354.74
05:29:36|20354.74
05:29:38|20354.74
05:29:38|20354.74
05:29:39|20354.74
05:29:40|20354.74
05:29:41|20354.74
05:29:42|20352.09
05:29:43|20352.09
05:29:44|20350.53
05:29:45|20350.53
05:29:46|20350.53
05:29:48|20350.53
05:29:48|20350.53
05:29:49|20350.53
05:29:50|20350.53
05:29:51|20350.53
05:29:52|20350.47
05:29:53|20348.97
05:29:54|20351.09
05:29:55|20351.09
05:29:56|20351.09
05:29:57|20351.09
05:29:59|20351.09
05:29:59|20351.09
05:30:00|20351.38
05:30:01|20351.38
05:30:02|20351.38
05:30:03|20351.38
05:30:04|20351.38
05:30:06|20351.74
05:30:07|20351.74
05:30:08|20348.86
05:30:09|20350.41
05:30:10|20353.61
05:30:10|20350.99
05:30:12|20350.99
05:30:13|20351.54
05:30:15|20348.33
05:30:16|20348.33
05:30:16|20348.33
05:30:17|20348.33
05:30:19|20348.33
05:30:20|20348.33
05:30:20|20348.33
05:30:22|20348.33
05:30:23|20348.33
05:30:25|20348.3
05:30:25|20348.3
05:30:26|20348.3
05:30:27|20349.34
05:30:28|20349.34
05:30:29|20349.34
05:30:30|20349.34
05:30:31|20349.34
05:30:32|20349.34
05:30:33|20349.34
05:30:34|20350.41
05:30:35|20350.41
05:30:36|20348.54
05:30:37|20348.54
05:30:38|20348.54
05:30:39|20348.54
05:30:40|20350.36
05:30:41|20350.36
05:30:42|20350.36
05:30:43|20347.88
05:30:44|20349.58
05:30:45|20349.52
05:30:46|20350.64
05:30:47|20350.64
05:30:48|20351.48
05:30:50|20351.91
05:30:50|20349.99
05:30:52|20349.27
05:30:53|20348.89
05:30:53|20347.45
05:30:55|20347.45
05:30:56|20345.45
05:30:57|20345.45
05:30:58|20344.35
05:30:59|20345.81
05:31:00|20347.21
05:31:01|20341.86
05:31:02|20341.86
05:31:03|20341.86
05:31:04|20341.86
05:31:05|20341.86
05:31:06|20341.86
05:31:07|20341.86
05:31:08|20341.86
05:31:09|20341.86
05:31:10|20341.86
05:31:11|20341.86
05:31:12|20343.68
05:31:13|20343.68
05:31:14|20342.12
05:31:16|20338.03
05:31:16|20338.03
05:31:17|20338.03
05:31:18|20338.03
05:31:20|20340.42
05:31:21|20340.42
05:31:23|20340.75
05:31:23|20340.75
05:31:24|20340.75
05:31:25|20342.32
05:31:27|20342.32
05:31:29|20342.32
05:31:31|20341.96
05:31:32|20344.09
05:31:33|20344.97
05:31:33|20342.66
05:31:35|20342.66
05:31:36|20343.66
05:31:36|20343.66
05:31:39|20343.66
05:31:40|20343.51
05:31:41|20343.51
05:31:42|20343.51
05:31:43|20343.51
05:31:45|20343.51
05:31:45|20343.51
05:31:46|20343.51
05:31:47|20343.51
05:31:48|20343.51
05:31:49|20343.51
05:31:50|20343.51
05:31:52|20343.51
05:31:53|20343.51
05:31:54|20341.66
05:31:55|20341.66
05:31:55|20341.66
05:31:57|20341.66
05:31:58|20341.66
05:31:59|20343.03
05:32:00|20343.03
05:32:01|20343.03
05:32:02|20343.03
05:32:03|20343.03
05:32:04|20343.03
05:32:05|20343.76
05:32:06|20342.42
05:32:07|20342.42
05:32:08|20341.76
05:32:09|20341.76
05:32:10|20341.76
05:32:11|20341.76
05:32:12|20341.76
05:32:13|20341.76
05:32:14|20341.76
05:32:15|20347.81
05:32:17|20347.81
05:32:18|20347.81
05:32:20|20350.
05:32:21|20350.
05:32:22|20352.51
05:32:23|20352.51
05:32:23|20352.51
05:32:25|20352.51
05:32:26|20347.5
05:32:26|20347.5
05:32:28|20347.5
05:32:29|20347.5
05:32:29|20347.5
05:32:31|20347.5
05:32:32|20347.5
05:32:33|20347.5
05:32:34|20347.5
05:32:35|20347.5
05:32:36|20347.5
05:32:38|20347.5
05:32:38|20348.58
05:32:39|20350.
05:32:41|20350.
05:32:42|20350.
05:32:43|20350.29
05:32:44|20351.5
05:32:46|20351.5
05:32:47|20351.5
05:32:48|20351.5
05:32:49|20351.5
05:32:51|20353.
05:32:52|20353.
05:32:53|20353.
05:32:53|20353.
05:32:55|20353.17
05:32:56|20353.
05:32:57|20353.
05:32:57|20353.
05:32:59|20353.
05:33:00|20353.
05:33:01|20353.
05:33:02|20353.
05:33:03|20353.
05:33:04|20353.
05:33:05|20353.
05:33:06|20353.
05:33:07|20353.
05:33:08|20353.
05:33:09|20353.
05:33:10|20353.
05:33:11|20353.
05:33:12|20353.
05:33:13|20352.88
05:33:14|20355.17
05:33:15|20357.42
05:33:16|20360.
05:33:18|20361.97
05:33:18|20361.97
05:33:19|20362.02
05:33:21|20361.25
05:33:22|20361.25
05:33:23|20361.25
05:33:24|20362.71
05:33:25|20362.71
05:33:26|20359.29
05:33:27|20359.29
05:33:28|20359.29
05:33:29|20359.29
05:33:30|20359.29
05:33:31|20359.29
05:33:32|20359.29
05:33:33|20359.29
05:33:34|20359.29
05:33:35|20362.02
05:33:37|20367.17
05:33:37|20363.52
05:33:38|20363.52
05:33:39|20363.52
05:33:40|20363.52
05:33:42|20366.82
05:33:42|20366.82
05:33:43|20366.82
05:33:45|20366.82
05:33:46|20366.82
05:33:47|20366.82
05:33:48|20367.52
05:33:49|20367.52
05:33:50|20367.52
05:33:51|20367.52
05:33:52|20367.52
05:33:53|20365.07
05:33:54|20365.07
05:33:55|20366.39
05:33:56|20366.39
05:33:57|20366.86
05:33:58|20366.86
05:33:59|20366.86
05:34:00|20366.86
05:34:01|20366.86
05:34:02|20366.86
05:34:03|20366.86
05:34:04|20368.58
05:34:05|20368.58
05:34:06|20368.58
05:34:07|20371.94
05:34:08|20371.94
05:34:09|20373.37
05:34:10|20371.94
05:34:11|20375.43
05:34:12|20375.43
05:34:13|20375.43
05:34:14|20377.15
05:34:15|20377.15
05:34:16|20377.15
05:34:17|20377.15
05:34:18|20374.82
05:34:20|20372.6
05:34:21|20373.38
05:34:22|20371.36
05:34:23|20370.76
05:34:24|20370.76
05:34:26|20369.71
05:34:26|20369.71
05:34:27|20370.19
05:34:29|20370.4
05:34:30|20370.4
05:34:30|20373.11
05:34:31|20373.11
05:34:33|20377.41
05:34:34|20376.29
05:34:34|20376.29
05:34:36|20378.88
05:34:37|20376.67
05:34:38|20376.67
05:34:39|20376.67
05:34:40|20376.67
05:34:41|20376.67
05:34:42|20378.2
05:34:43|20376.51
05:34:44|20376.51
05:34:45|20376.23
05:34:46|20376.23
05:34:47|20374.34
05:34:48|20374.34
05:34:49|20375.94
05:34:50|20375.94
05:34:51|20377.53
05:34:52|20377.53
05:34:53|20377.53
05:34:55|20377.53
05:34:55|20377.53
05:34:56|20378.25
05:34:57|20378.25
05:34:58|20376.97
05:34:59|20376.97
05:35:00|20376.97
05:35:01|20376.97
05:35:02|20376.97
05:35:03|20376.77
05:35:04|20376.77
05:35:05|20376.77
05:35:06|20376.77
05:35:07|20376.77
05:35:09|20376.77
05:35:09|20378.13
05:35:10|20378.13
05:35:11|20378.13
05:35:12|20380.
05:35:13|20380.
05:35:14|20380.
05:35:15|20380.
05:35:16|20380.
05:35:17|20380.
05:35:19|20378.54
05:35:20|20378.54
05:35:22|20374.07
05:35:23|20374.07
05:35:24|20374.07
05:35:25|20378.16
05:35:26|20378.16
05:35:28|20378.16
05:35:28|20378.16
05:35:29|20378.16
05:35:30|20377.74
05:35:31|20377.74
05:35:32|20377.74
05:35:33|20377.74
05:35:34|20377.74
05:35:35|20377.74
05:35:36|20377.45
05:35:37|20377.45
05:35:38|20377.45
05:35:39|20377.45
05:35:40|20377.45
05:35:41|20377.45
05:35:42|20377.45
05:35:43|20376.84
05:35:44|20376.84
05:35:45|20376.84
05:35:46|20376.77
05:35:47|20376.77
05:35:48|20376.77
05:35:49|20377.79
05:35:50|20377.79
05:35:51|20378.02
05:35:52|20378.02
05:35:53|20378.39
05:35:54|20378.39
05:35:55|20378.39
05:35:56|20378.39
05:35:57|20378.39
05:35:58|20378.39
05:35:59|20378.39
05:36:00|20376.53
05:36:01|20376.6
05:36:02|20377.3
05:36:03|20377.3
05:36:04|20377.3
05:36:05|20378.3
05:36:06|20377.7
05:36:07|20378.51
05:36:08|20378.51
05:36:09|20378.29
05:36:10|20378.36
05:36:11|20378.36
05:36:12|20379.38
05:36:13|20379.38
05:36:14|20379.38
05:36:15|20379.38
05:36:16|20380.8
05:36:17|20380.8
05:36:18|20380.8
05:36:20|20380.8
05:36:21|20379.09
05:36:22|20379.09
05:36:24|20379.67
05:36:25|20379.56
05:36:25|20379.56
05:36:28|20380.54
05:36:28|20378.6
05:36:29|20379.45
05:36:30|20379.45
05:36:31|20379.21
05:36:32|20379.21
05:36:33|20379.21
05:36:34|20379.21
05:36:35|20377.11
05:36:37|20377.11
05:36:38|20377.11
05:36:39|20377.11
05:36:40|20377.11
05:36:41|20377.11
05:36:42|20381.45
05:36:43|20379.47
05:36:44|20379.47
05:36:45|20380.27
05:36:46|20378.46
05:36:47|20378.46
05:36:48|20378.46
05:36:49|20378.46
05:36:51|20377.94
05:36:52|20377.94
05:36:53|20377.94
05:36:53|20380.27
05:36:55|20380.27
05:36:55|20379.43
05:36:57|20379.43
05:36:57|20379.43
05:36:59|20379.45
05:37:00|20379.45
05:37:01|20379.45
05:37:01|20379.45
05:37:03|20383.25
05:37:03|20383.25
05:37:05|20383.25
05:37:05|20383.39
05:37:07|20384.36
05:37:08|20386.2
05:37:09|20384.7
05:37:10|20384.7
05:37:11|20386.7
05:37:12|20386.7
05:37:13|20385.17
05:37:14|20385.17
05:37:15|20385.17
05:37:16|20384.61
05:37:17|20385.16
05:37:18|20385.16
05:37:18|20379.86
05:37:20|20379.86
05:37:22|20379.86
05:37:23|20384.18
05:37:24|20384.18
05:37:25|20380.23
05:37:26|20380.23
05:37:26|20381.98
05:37:27|20381.98
05:37:28|20381.98
05:37:29|20381.98
05:37:30|20381.98
05:37:31|20382.76
05:37:33|20382.76
05:37:34|20384.51
05:37:35|20384.51
05:37:36|20384.51
05:37:37|20384.51
05:37:38|20384.51
05:37:39|20384.51
05:37:41|20384.51
05:37:42|20385.23
05:37:42|20385.23
05:37:45|20385.23
05:37:45|20384.35
05:37:46|20386.11
05:37:47|20382.46
05:37:48|20382.46
05:37:49|20379.54
05:37:50|20380.31
05:37:51|20380.31
05:37:52|20378.1
05:37:53|20381.33
05:37:54|20381.33
05:37:55|20381.33
05:37:57|20380.
05:37:57|20380.
05:37:58|20379.99
05:37:59|20377.52
05:38:00|20377.52
05:38:02|20377.52
05:38:03|20378.56
05:38:03|20378.56
05:38:05|20378.56
05:38:07|20380.
05:38:07|20380.
05:38:08|20380.
05:38:09|20380.
05:38:10|20380.
05:38:11|20380.
05:38:13|20380.
05:38:13|20380.
05:38:14|20380.
05:38:15|20380.
05:38:16|20380.
05:38:17|20380.
05:38:18|20380.
05:38:19|20378.03
05:38:20|20378.03
05:38:21|20376.59
05:38:22|20379.12
05:38:24|20377.36
05:38:25|20377.36
05:38:27|20379.69
05:38:27|20379.69
05:38:28|20377.58
05:38:29|20376.17
05:38:30|20376.17
05:38:31|20376.17
05:38:32|20377.06
05:38:33|20377.06
05:38:34|20378.9
05:38:35|20379.58
05:38:36|20379.58
05:38:37|20379.58
05:38:39|20379.58
05:38:40|20379.58
05:38:41|20378.75
05:38:43|20378.37
05:38:43|20378.37
05:38:44|20378.37
05:38:45|20378.37
05:38:46|20378.37
05:38:47|20378.37
05:38:48|20378.37
05:38:50|20378.37
05:38:50|20378.37
05:38:51|20378.37
05:38:52|20378.37
05:38:54|20378.37
05:38:55|20378.37
05:38:56|20378.37
05:38:57|20378.37
05:38:58|20378.37
05:38:59|20378.37
05:39:01|20378.78
05:39:01|20378.78
05:39:02|20378.78
05:39:03|20378.78
05:39:04|20378.4
05:39:05|20378.4
05:39:06|20378.11
05:39:07|20378.11
05:39:08|20378.11
05:39:09|20379.6
05:39:10|20379.6
05:39:11|20379.6
05:39:12|20379.6
05:39:13|20379.57
05:39:14|20379.94
05:39:15|20379.94
05:39:17|20380.22
05:39:17|20380.22
05:39:18|20380.22
05:39:19|20380.22
05:39:20|20381.48
05:39:21|20381.48
05:39:23|20381.48
05:39:25|20381.48
05:39:25|20381.42
05:39:27|20381.42
05:39:28|20381.94
05:39:29|20383.
05:39:29|20383.
05:39:32|20383.43
05:39:32|20383.43
05:39:33|20383.43
05:39:34|20383.43
05:39:35|20383.72
05:39:36|20383.72
05:39:37|20384.85
05:39:38|20384.85
05:39:39|20384.85
05:39:40|20384.85
05:39:41|20384.85
05:39:42|20384.85
05:39:43|20384.6
05:39:44|20384.6
05:39:45|20383.83
05:39:46|20383.83
05:39:47|20381.19
05:39:49|20380.83
05:39:50|20380.83
05:39:51|20381.91
05:39:52|20381.91
05:39:53|20381.91
05:39:54|20381.91
05:39:54|20382.99
05:39:56|20383.48
05:39:57|20383.48
05:39:58|20383.48
05:39:58|20383.48
05:40:01|20380.
05:40:01|20380.
05:40:02|20381.95
05:40:03|20381.95
05:40:04|20382.82
05:40:05|20382.82
05:40:06|20382.82
05:40:07|20382.82
05:40:11|20380.07
05:40:11|20376.7
05:40:12|20376.7
05:40:13|20376.7
05:40:15|20376.7
05:40:16|20376.7
05:40:16|20376.7
05:40:18|20376.7
05:40:18|20378.46
05:40:19|20378.46
05:40:20|20380.81
05:40:22|20377.82
05:40:22|20377.82
05:40:23|20377.82
05:40:24|20377.82
05:40:26|20377.82
05:40:27|20377.82
05:40:28|20377.82
05:40:29|20377.82
05:40:30|20377.82
05:40:31|20377.82
05:40:32|20377.82
05:40:34|20377.82
05:40:35|20377.82
05:40:36|20377.82
05:40:36|20377.82
05:40:38|20383.21
05:40:39|20383.21
05:40:39|20381.01
05:40:41|20381.01
05:40:42|20381.01
05:40:43|20380.17
05:40:44|20380.17
05:40:45|20380.17
05:40:46|20380.17
05:40:47|20380.17
05:40:47|20380.17
05:40:48|20375.6
05:40:49|20373.75
05:40:51|20373.75
05:40:52|20373.75
05:40:53|20373.75
05:40:54|20373.75
05:40:55|20373.75
05:40:56|20373.75
05:40:57|20373.54
05:40:59|20373.54
05:41:00|20371.71
05:41:00|20373.41
05:41:02|20373.41
05:41:02|20372.84
05:41:03|20372.84
05:41:05|20372.46
05:41:06|20368.83
05:41:07|20368.83
05:41:07|20367.71
05:41:08|20367.96
05:41:09|20367.96
05:41:10|20370.47
05:41:11|20370.47
05:41:13|20370.47
05:41:13|20370.47
05:41:15|20370.47
05:41:15|20370.47
05:41:16|20370.47
05:41:18|20370.47
05:41:19|20370.47
05:41:19|20368.36
05:41:21|20368.36
05:41:21|20368.36
05:41:22|20364.53
05:41:24|20364.53
05:41:24|20362.39
05:41:26|20362.39
05:41:28|20362.39
05:41:28|20362.39
05:41:29|20362.39
05:41:31|20362.39
05:41:32|20362.39
05:41:34|20362.39
05:41:35|20362.39
05:41:36|20362.39
05:41:37|20362.39
05:41:38|20362.39
05:41:39|20362.39
05:41:40|20362.39
05:41:41|20362.39
05:41:42|20362.39
05:41:43|20365.82
05:41:44|20365.82
05:41:45|20363.37
05:41:46|20363.37
05:41:47|20363.37
05:41:48|20363.37
05:41:49|20363.37
05:41:50|20363.37
05:41:51|20363.37
05:41:52|20364.61
05:41:53|20364.61
05:41:54|20364.61
05:41:55|20364.61
05:41:56|20364.61
05:41:57|20364.61
05:41:58|20365.94
05:41:59|20365.94
05:42:00|20365.94
05:42:01|20367.16
05:42:02|20367.16
05:42:03|20367.16
05:42:04|20365.96
05:42:05|20365.96
05:42:07|20367.26
05:42:07|20365.91
05:42:08|20365.91
05:42:09|20365.25
05:42:10|20365.25
05:42:12|20365.25
05:42:12|20367.37
05:42:13|20366.42
05:42:15|20364.52
05:42:15|20365.13
05:42:17|20365.13
05:42:17|20365.13
05:42:19|20365.13
05:42:20|20365.13
05:42:20|20365.13
05:42:22|20365.13
05:42:23|20365.13
05:42:24|20365.13
05:42:24|20365.13
05:42:27|20365.13
05:42:28|20365.13
05:42:29|20365.13
05:42:31|20365.13
05:42:31|20365.13
05:42:32|20365.13
05:42:34|20365.13
05:42:36|20358.04
05:42:36|20355.02
05:42:37|20355.02
05:42:38|20356.15
05:42:39|20356.15
05:42:41|20356.15
05:42:41|20356.15
05:42:43|20356.31
05:42:44|20356.31
05:42:45|20356.31
05:42:46|20356.31
05:42:47|20356.31
05:42:48|20356.31
05:42:49|20353.93
05:42:50|20353.93
05:42:51|20353.93
05:42:52|20353.93
05:42:53|20353.93
05:42:54|20353.93
05:42:55|20353.93
05:42:57|20353.93
05:42:58|20353.93
05:42:59|20355.22
05:42:59|20355.22
05:43:00|20354.47
05:43:02|20352.3
05:43:03|20352.3
05:43:04|20355.4
05:43:04|20355.4
05:43:06|20354.58
05:43:07|20354.58
05:43:08|20354.58
05:43:08|20356.04
05:43:10|20356.04
05:43:11|20356.07
05:43:11|20356.07
05:43:13|20356.07
05:43:14|20356.07
05:43:14|20355.95
05:43:16|20354.74
05:43:16|20354.74
05:43:17|20354.74
05:43:19|20355.05
05:43:19|20355.05
05:43:21|20355.05
05:43:21|20354.45
05:43:23|20354.45
05:43:24|20354.45
05:43:25|20354.45
05:43:26|20350.
05:43:28|20346.47
05:43:29|20346.47
05:43:31|20346.47
05:43:31|20346.47
05:43:32|20348.9
05:43:34|20348.9
05:43:35|20348.9
05:43:36|20348.9
05:43:37|20347.67
05:43:38|20347.67
05:43:39|20347.67
05:43:40|20347.73
05:43:41|20347.73
05:43:42|20345.9
05:43:43|20344.12
05:43:44|20343.96
05:43:45|20341.9
05:43:46|20341.9
05:43:47|20344.28
05:43:48|20344.28
05:43:49|20342.81
05:43:50|20342.81
05:43:51|20342.81
05:43:53|20344.31
05:43:54|20344.31
05:43:55|20344.31
05:43:56|20344.31
05:43:57|20344.31
05:43:58|20342.43
05:43:59|20342.43
05:44:00|20342.43
05:44:01|20342.43
05:44:02|20344.54
05:44:04|20345.25
05:44:04|20344.05
05:44:05|20344.05
05:44:06|20342.52
05:44:07|20341.9
05:44:08|20343.33
05:44:09|20343.33
05:44:10|20343.33
05:44:11|20343.33
05:44:12|20344.9
05:44:13|20345.23
05:44:15|20345.23
05:44:16|20346.45
05:44:16|20346.45
05:44:18|20346.45
05:44:19|20344.41
05:44:19|20344.41
05:44:20|20345.55
05:44:21|20345.55
05:44:23|20344.38
05:44:24|20344.38
05:44:25|20344.38
05:44:27|20345.09
05:44:29|20346.98
05:44:30|20346.98
05:44:31|20345.39
05:44:32|20345.88
05:44:34|20345.88
05:44:34|20346.51
05:44:35|20346.51
05:44:37|20345.22
05:44:37|20345.22
05:44:38|20345.22
05:44:40|20345.22
05:44:41|20345.22
05:44:41|20345.22
05:44:42|20345.22
05:44:44|20346.02
05:44:44|20345.52
05:44:46|20344.05
05:44:47|20344.05
05:44:47|20344.05
05:44:49|20343.27
05:44:49|20343.27
05:44:50|20343.27
05:44:51|20343.16
05:44:52|20343.16
05:44:53|20343.16
05:44:55|20344.42
05:44:55|20344.42
05:44:56|20343.55
05:44:57|20343.55
05:44:59|20343.44
05:44:59|20343.44
05:45:01|20344.07
05:45:02|20344.33
05:45:03|20346.31
05:45:05|20347.5
05:45:06|20347.5
05:45:06|20347.5
05:45:08|20351.66
05:45:09|20351.66
05:45:10|20346.57
05:45:11|20346.57
05:45:12|20346.57
05:45:13|20346.57
05:45:14|20343.69
05:45:16|20341.26
05:45:16|20343.69
05:45:17|20343.69
05:45:18|20344.95
05:45:20|20344.95
05:45:21|20344.95
05:45:22|20344.95
05:45:23|20347.7
05:45:24|20346.02
05:45:25|20346.02
05:45:26|20345.88
05:45:27|20344.32
05:45:28|20340.84
05:45:29|20342.75
05:45:30|20342.75
05:45:32|20342.75
05:45:32|20342.75
05:45:34|20342.75
05:45:35|20342.75
05:45:37|20340.02
05:45:38|20340.02
05:45:39|20340.02
05:45:40|20340.02
05:45:41|20339.13
05:45:42|20339.13
05:45:43|20340.65
05:45:44|20340.65
05:45:45|20340.65
05:45:46|20340.65
05:45:47|20340.65
05:45:48|20341.28
05:45:49|20339.99
05:45:50|20339.99
05:45:51|20342.06
05:45:52|20342.06
05:45:53|20342.06
05:45:54|20342.06
05:45:56|20340.64
05:45:56|20342.33
05:45:57|20340.79
05:45:59|20341.44
05:46:00|20341.44
05:46:01|20341.44
05:46:02|20341.44
05:46:03|20341.44
05:46:04|20343.79
05:46:05|20343.79
05:46:06|20343.79
05:46:07|20343.79
05:46:08|20342.34
05:46:09|20342.34
05:46:10|20344.89
05:46:11|20347.22
05:46:12|20347.1
05:46:13|20349.27
05:46:14|20349.26
05:46:15|20349.26
05:46:16|20351.27
05:46:17|20349.65
05:46:18|20349.65
05:46:19|20349.65
05:46:20|20350.2
05:46:22|20350.2
05:46:22|20352.7
05:46:23|20352.29
05:46:24|20352.29
05:46:26|20352.29
05:46:27|20353.26
05:46:28|20353.26
05:46:29|20353.26
05:46:29|20352.33
05:46:31|20350.9
05:46:33|20350.9
05:46:34|20350.9
05:46:35|20350.9
05:46:36|20352.35
05:46:38|20351.97
05:46:39|20352.77
05:46:39|20352.77
05:46:41|20349.01
05:46:42|20350.26
05:46:42|20349.7
05:46:44|20349.7
05:46:45|20349.7
05:46:46|20349.4
05:46:47|20349.4
05:46:48|20352.5
05:46:49|20352.5
05:46:50|20351.37
05:46:51|20351.37
05:46:52|20351.37
05:46:53|20351.37
05:46:54|20351.37
05:46:55|20351.37
05:46:56|20351.37
05:46:57|20351.37
05:46:58|20351.37
05:46:59|20351.37
05:47:00|20343.84
05:47:01|20343.84
05:47:02|20343.84
05:47:03|20343.84
05:47:04|20345.83
05:47:05|20345.83
05:47:06|20345.83
05:47:07|20342.96
05:47:08|20342.95
05:47:09|20342.95
05:47:10|20342.95
05:47:11|20342.95
05:47:12|20342.95
05:47:13|20342.95
05:47:14|20342.95
05:47:15|20343.72
05:47:16|20343.72
05:47:17|20343.72
05:47:18|20343.72
05:47:19|20343.72
05:47:20|20343.72
05:47:21|20344.55
05:47:22|20344.55
05:47:23|20344.55
05:47:24|20345.01
05:47:25|20346.58
05:47:26|20346.16
05:47:27|20346.3
05:47:28|20344.65
05:47:29|20344.78
05:47:30|20344.78
05:47:31|20344.78
05:47:33|20344.06
05:47:33|20344.06
05:47:35|20341.26
05:47:37|20343.5
05:47:38|20343.5
05:47:38|20343.5
05:47:40|20343.5
05:47:42|20343.5
05:47:43|20343.5
05:47:43|20343.5
05:47:45|20342.22
05:47:47|20340.98
05:47:48|20340.98
05:47:50|20338.14
05:47:51|20338.67
05:47:51|20338.67
05:47:53|20342.02
05:47:53|20342.02
05:47:55|20342.02
05:47:55|20341.03
05:47:56|20341.03
05:47:57|20341.03
05:47:58|20341.92
05:48:00|20339.74
05:48:00|20339.74
05:48:01|20342.66
05:48:03|20342.66
05:48:04|20342.66
05:48:05|20343.15
05:48:06|20341.39
05:48:07|20341.39
05:48:08|20341.39
05:48:09|20341.39
05:48:10|20340.78
05:48:11|20340.78
05:48:12|20340.77
05:48:13|20340.77
05:48:14|20341.92
05:48:15|20341.92
05:48:16|20342.59
05:48:17|20342.59
05:48:18|20342.59
05:48:20|20340.19
05:48:20|20340.19
05:48:21|20340.19
05:48:22|20340.19
05:48:23|20340.19
05:48:25|20340.19
05:48:25|20342.73
05:48:26|20341.65
05:48:27|20341.
05:48:28|20341.
05:48:30|20341.
05:48:31|20338.92
05:48:33|20341.12
05:48:33|20341.12
05:48:34|20341.12
05:48:35|20334.77
05:48:36|20334.77
05:48:37|20334.77
05:48:38|20334.72
05:48:40|20334.72
05:48:41|20334.72
05:48:42|20334.72
05:48:43|20334.72
05:48:44|20334.72
05:48:46|20334.72
05:48:46|20334.72
05:48:48|20336.02
05:48:49|20336.02
05:48:50|20336.02
05:48:51|20335.17
05:48:52|20335.17
05:48:53|20335.17
05:48:53|20335.17
05:48:55|20335.17
05:48:56|20335.17
05:48:57|20335.17
05:48:57|20336.54
05:48:59|20336.54
05:49:00|20336.74
05:49:01|20334.73
05:49:02|20334.73
05:49:03|20334.73
05:49:04|20333.21
05:49:05|20331.33
05:49:06|20330.66
05:49:07|20328.29
05:49:08|20328.29
05:49:09|20324.36
05:49:10|20325.9
05:49:11|20322.77
05:49:12|20322.77
05:49:13|20322.77
05:49:14|20322.77
05:49:15|20322.95
05:49:18|20322.95
05:49:19|20323.79
05:49:20|20323.8
05:49:21|20323.81
05:49:22|20326.06
05:49:23|20326.06
05:49:24|20324.51
05:49:25|20324.51
05:49:26|20325.26
05:49:27|20326.69
05:49:28|20326.69
05:49:29|20324.92
05:49:30|20326.29
05:49:31|20326.29
05:49:33|20324.54
05:49:34|20324.54
05:49:35|20325.49
05:49:36|20326.52
05:49:38|20325.27
05:49:39|20325.27
05:49:39|20327.
05:49:41|20329.27
05:49:42|20329.27
05:49:43|20326.18
05:49:44|20326.18
05:49:45|20326.18
05:49:46|20324.36
05:49:48|20324.36
05:49:48|20324.36
05:49:49|20324.35
05:49:50|20324.35
05:49:52|20324.35
05:49:52|20324.35
05:49:53|20324.35
05:49:54|20324.35
05:49:56|20321.89
05:49:57|20321.89
05:49:58|20326.49
05:49:59|20326.49
05:50:00|20326.49
05:50:01|20327.81
05:50:02|20327.81
05:50:03|20327.81
05:50:04|20327.81
05:50:05|20327.81
05:50:07|20327.81
05:50:07|20326.94
05:50:09|20326.94
05:50:09|20328.33
05:50:10|20328.33
05:50:11|20328.33
05:50:12|20328.33
05:50:13|20328.33
05:50:15|20328.33
05:50:15|20328.33
05:50:16|20328.33
05:50:17|20328.33
05:50:19|20325.
05:50:19|20325.12
05:50:20|20325.12
05:50:22|20325.12
05:50:23|20326.67
05:50:24|20326.67
05:50:25|20326.67
05:50:26|20326.67
05:50:27|20326.43
05:50:28|20326.43
05:50:29|20326.43
05:50:30|20326.43
05:50:31|20326.43
05:50:32|20326.43
05:50:33|20326.43
05:50:35|20326.43
05:50:35|20326.43
05:50:37|20326.43
05:50:39|20326.43
05:50:41|20320.3
05:50:41|20321.19
05:50:42|20321.19
05:50:43|20321.19
05:50:45|20321.19
05:50:46|20321.19
05:50:47|20321.19
05:50:48|20321.19
05:50:49|20321.19
05:50:50|20321.19
05:50:51|20321.19
05:50:52|20321.81
05:50:53|20321.81
05:50:54|20322.02
05:50:55|20322.02
05:50:56|20325.07
05:50:57|20325.87
05:50:58|20325.87
05:50:59|20325.87
05:51:00|20325.07
05:51:02|20325.07
05:51:03|20325.07
05:51:04|20325.07
05:51:05|20330.43
05:51:06|20327.93
05:51:07|20326.69
05:51:08|20325.93
05:51:09|20327.54
05:51:09|20327.54
05:51:11|20327.63
05:51:12|20327.63
05:51:13|20327.63
05:51:14|20327.63
05:51:15|20329.04
05:51:16|20329.04
05:51:17|20328.91
05:51:17|20328.91
05:51:18|20328.91
05:51:20|20329.7
05:51:21|20329.76
05:51:22|20335.84
05:51:23|20335.84
05:51:25|20336.45
05:51:25|20337.08
05:51:26|20337.71
05:51:27|20338.77
05:51:28|20338.77
05:51:29|20338.77
05:51:30|20338.77
05:51:31|20336.03
05:51:32|20337.28
05:51:33|20337.28
05:51:35|20337.3
05:51:35|20337.3
05:51:38|20333.26
05:51:39|20330.3
05:51:40|20332.18
05:51:41|20332.18
05:51:42|20332.18
05:51:42|20329.89
05:51:44|20330.05
05:51:45|20330.05
05:51:45|20330.05
05:51:47|20332.7
05:51:47|20332.25
05:51:49|20332.25
05:51:51|20335.32
05:51:51|20333.97
05:51:52|20333.97
05:51:53|20333.97
05:51:54|20333.82
05:51:55|20333.82
05:51:56|20331.99
05:51:58|20331.99
05:51:59|20331.99
05:52:00|20333.12
05:52:01|20334.77
05:52:02|20333.31
05:52:03|20333.31
05:52:04|20333.31
05:52:05|20333.31
05:52:05|20334.21
05:52:07|20334.21
05:52:09|20333.21
05:52:09|20333.09
05:52:10|20333.09
05:52:11|20333.09
05:52:12|20333.09
05:52:13|20333.09
05:52:14|20333.09
05:52:15|20333.09
05:52:17|20333.09
05:52:17|20332.72
05:52:19|20332.72
05:52:20|20333.03
05:52:20|20333.03
05:52:22|20333.03
05:52:23|20333.03
05:52:24|20333.99
05:52:24|20333.99
05:52:26|20332.64
05:52:27|20332.64
05:52:29|20332.64
05:52:29|20332.64
05:52:31|20333.42
05:52:32|20333.42
05:52:33|20333.42
05:52:33|20333.42
05:52:36|20333.42
05:52:37|20333.42
05:52:38|20323.31
05:52:39|20323.38
05:52:40|20323.38
05:52:41|20323.38
05:52:42|20323.38
05:52:43|20323.38
05:52:44|20321.13
05:52:45|20321.11
05:52:46|20323.8
05:52:47|20323.38
05:52:48|20323.38
05:52:49|20323.34
05:52:50|20323.34
05:52:51|20323.34
05:52:53|20323.34
05:52:54|20323.34
05:52:55|20322.3
05:52:56|20326.13
05:52:57|20326.13
05:52:58|20326.13
05:52:59|20323.83
05:53:00|20322.91
05:53:01|20322.91
05:53:02|20330.57
05:53:03|20324.89
05:53:04|20323.8
05:53:06|20324.56
05:53:07|20324.56
05:53:08|20324.56
05:53:09|20322.26
05:53:10|20322.26
05:53:11|20322.26
05:53:13|20322.26
05:53:14|20322.26
05:53:15|20324.82
05:53:16|20324.82
05:53:17|20324.82
05:53:18|20326.22
05:53:19|20326.22
05:53:20|20326.22
05:53:21|20322.22
05:53:22|20322.22
05:53:23|20322.22
05:53:25|20322.22
05:53:25|20322.37
05:53:26|20322.37
05:53:28|20323.62
05:53:29|20323.62
05:53:29|20323.62
05:53:31|20324.97
05:53:31|20325.36
05:53:33|20325.36
05:53:34|20323.04
05:53:35|20322.72
05:53:35|20322.72
05:53:37|20318.79
05:53:38|20318.68
05:53:39|20318.06
05:53:41|20318.04
05:53:41|20318.04
05:53:43|20319.46
05:53:44|20319.46
05:53:45|20319.46
05:53:46|20318.12
05:53:47|20320.62
05:53:48|20318.2
05:53:49|20318.2
05:53:50|20319.29
05:53:51|20316.18
05:53:52|20314.65
05:53:53|20314.65
05:53:54|20317.18
05:53:55|20317.18
05:53:56|20319.45
05:53:57|20320.41
05:53:58|20320.41
05:53:59|20320.41
05:54:00|20320.41
05:54:01|20321.4
05:54:02|20321.4
05:54:03|20321.4
05:54:04|20321.4
05:54:05|20322.44
05:54:06|20322.44
05:54:07|20322.44
05:54:08|20322.44
05:54:09|20322.44
05:54:10|20322.44
05:54:11|20322.44
05:54:13|20322.44
05:54:13|20322.91
05:54:15|20323.51
05:54:16|20323.51
05:54:17|20323.51
05:54:18|20323.51
05:54:18|20323.51
05:54:19|20323.23
05:54:20|20322.56
05:54:21|20322.56
05:54:23|20322.56
05:54:23|20321.51
05:54:24|20327.22
05:54:25|20328.48
05:54:26|20328.48
05:54:28|20328.48
05:54:28|20329.31
05:54:29|20329.31
05:54:30|20329.31
05:54:31|20329.31
05:54:33|20328.72
05:54:34|20328.72
05:54:35|20327.21
05:54:35|20327.21
05:54:37|20328.65
05:54:38|20328.65
05:54:39|20328.65
05:54:40|20328.65
05:54:42|20328.65
05:54:42|20328.65
05:54:43|20328.65
05:54:44|20328.65
05:54:46|20328.65
05:54:47|20328.65
05:54:48|20328.65
05:54:49|20325.92
05:54:50|20325.92
05:54:52|20325.92
05:54:53|20325.92
05:54:53|20325.92
05:54:54|20325.92
05:54:55|20325.92
05:54:58|20326.84
05:54:58|20326.84
05:54:59|20326.84
05:55:00|20323.82
05:55:02|20323.82
05:55:03|20324.95
05:55:04|20326.96
05:55:04|20326.96
05:55:05|20327.6
05:55:07|20324.44
05:55:07|20324.44
05:55:09|20324.44
05:55:10|20326.49
05:55:12|20326.49
05:55:12|20326.49
05:55:14|20326.49
05:55:14|20326.49
05:55:16|20326.49
05:55:17|20326.49
05:55:18|20326.49
05:55:19|20325.41
05:55:20|20325.41
05:55:21|20325.41
05:55:22|20326.24
05:55:23|20327.39
05:55:24|20327.39
05:55:25|20327.39
05:55:26|20325.25
05:55:27|20325.25
05:55:28|20323.58
05:55:29|20324.08
05:55:30|20324.19
05:55:31|20325.94
05:55:32|20325.94
05:55:33|20325.94
05:55:34|20325.94
05:55:35|20324.1
05:55:36|20324.1
05:55:37|20322.
05:55:38|20321.76
05:55:40|20321.76
05:55:40|20321.76
05:55:43|20323.05
05:55:43|20322.34
05:55:44|20322.34
05:55:45|20322.34
05:55:46|20322.34
05:55:47|20322.34
05:55:48|20320.59
05:55:49|20319.03
05:55:50|20319.03
05:55:51|20319.03
05:55:52|20319.03
05:55:53|20316.87
05:55:54|20317.5
05:55:55|20317.5
05:55:56|20311.67
05:55:57|20311.67
05:55:58|20314.94
05:56:00|20314.94
05:56:00|20313.19
05:56:01|20312.95
05:56:03|20312.95
05:56:04|20313.75
05:56:05|20320.56
05:56:07|20320.56
05:56:07|20313.15
05:56:08|20313.15
05:56:09|20313.15
05:56:10|20313.15
05:56:11|20313.15
05:56:13|20314.09
05:56:14|20314.27
05:56:14|20315.04
05:56:16|20315.04
05:56:17|20315.04
05:56:18|20314.28
05:56:19|20314.28
05:56:20|20314.28
05:56:21|20314.87
05:56:22|20314.87
05:56:23|20314.87
05:56:24|20314.87
05:56:25|20314.87
05:56:26|20316.98
05:56:27|20316.98
05:56:28|20316.98
05:56:29|20317.77
05:56:30|20316.6
05:56:31|20316.6
05:56:32|20315.42
05:56:33|20315.66
05:56:34|20315.66
05:56:35|20315.66
05:56:36|20314.65
05:56:38|20315.66
05:56:39|20314.14
05:56:39|20314.14
05:56:41|20314.14
05:56:42|20315.81
05:56:43|20314.98
05:56:43|20314.98
05:56:46|20314.98
05:56:46|20314.98
05:56:48|20314.98
05:56:49|20314.98
05:56:50|20314.98
05:56:51|20314.98
05:56:52|20314.98
05:56:53|20314.98
05:56:54|20317.39
05:56:54|20317.77
05:56:56|20317.77
05:56:56|20318.18
05:56:57|20318.18
05:56:58|20316.17
05:57:00|20316.17
05:57:01|20316.17
05:57:02|20321.02
05:57:03|20322.27
05:57:04|20322.27
05:57:04|20322.27
05:57:07|20323.87
05:57:08|20323.87
05:57:08|20321.15
05:57:09|20321.15
05:57:10|20321.15
05:57:11|20319.89
05:57:12|20319.89
05:57:13|20319.89
05:57:14|20319.89
05:57:15|20319.89
05:57:16|20319.89
05:57:17|20319.89
05:57:18|20319.89
05:57:19|20319.89
05:57:20|20319.89
05:57:21|20319.89
05:57:22|20319.89
05:57:23|20319.89
05:57:24|20319.89
05:57:25|20319.89
05:57:26|20319.89
05:57:27|20319.89
05:57:28|20321.19
05:57:29|20321.19
05:57:30|20320.75
05:57:31|20320.75
05:57:32|20320.75
05:57:33|20320.75
05:57:34|20320.75
05:57:35|20321.26
05:57:36|20321.26
05:57:37|20321.26
05:57:38|20321.88
05:57:39|20321.88
05:57:40|20318.4
05:57:42|20318.4
05:57:43|20318.4
05:57:45|20318.4
05:57:45|20318.4
05:57:46|20319.46
05:57:47|20319.46
05:57:48|20318.05
05:57:49|20318.05
05:57:50|20318.05
05:57:51|20318.05
05:57:52|20318.05
05:57:53|20318.8
05:57:54|20317.45
05:57:55|20318.87
05:57:56|20317.77
05:57:57|20318.92
05:57:58|20317.77
05:57:59|20317.77
05:58:00|20317.77
05:58:01|20317.77
05:58:02|20317.77
05:58:03|20317.77
05:58:04|20318.98
05:58:05|20318.98
05:58:06|20318.98
05:58:07|20318.98
05:58:08|20323.23
05:58:10|20323.23
05:58:10|20315.92
05:58:11|20315.92
05:58:12|20315.92
05:58:14|20312.94
05:58:15|20312.94
05:58:16|20312.94
05:58:18|20313.02
05:58:18|20313.02
05:58:19|20313.02
05:58:20|20313.02
05:58:21|20313.02
05:58:22|20312.88
05:58:23|20312.88
05:58:24|20312.83
05:58:26|20313.78
05:58:27|20313.78
05:58:28|20313.78
05:58:29|20313.78
05:58:29|20313.78
05:58:31|20313.37
05:58:32|20314.78
05:58:33|20314.78
05:58:34|20314.78
05:58:35|20314.78
05:58:36|20313.23
05:58:37|20313.23
05:58:38|20313.23
05:58:39|20310.65
05:58:40|20310.
05:58:42|20311.54
05:58:42|20311.54
05:58:44|20311.63
05:58:44|20309.84
05:58:47|20309.84
05:58:48|20309.91
05:58:49|20309.91
05:58:50|20309.91
05:58:52|20310.67
05:58:52|20310.67
05:58:53|20310.67
05:58:54|20310.67
05:58:55|20310.67
05:58:56|20310.89
05:58:57|20310.93
05:58:58|20310.93
05:58:59|20311.63
05:59:00|20311.63
05:59:01|20313.37
05:59:02|20313.37
05:59:03|20313.37
05:59:05|20313.47
05:59:05|20313.47
05:59:06|20313.47
05:59:07|20313.47
05:59:09|20316.06
05:59:10|20316.06
05:59:10|20316.06
05:59:11|20316.06
05:59:14|20316.06
05:59:14|20316.06
05:59:16|20316.37
05:59:17|20316.37
05:59:17|20316.37
05:59:18|20316.81
05:59:20|20316.81
05:59:21|20316.81
05:59:22|20317.22
05:59:23|20317.52
05:59:24|20317.52
05:59:25|20317.69
05:59:27|20317.69
05:59:27|20317.69
05:59:28|20317.69
05:59:29|20317.69
05:59:30|20317.69
05:59:31|20315.6
05:59:33|20315.6
05:59:34|20315.6
05:59:34|20314.57
05:59:36|20314.57
05:59:36|20313.06
05:59:37|20309.23
05:59:39|20305.36
05:59:39|20305.2
05:59:40|20299.72
05:59:41|20302.02
05:59:43|20305.29
05:59:44|20306.37
05:59:46|20309.68
05:59:47|20309.68
05:59:48|20309.68
05:59:48|20307.35
05:59:50|20310.62
05:59:51|20310.62
05:59:52|20307.72
05:59:53|20312.74
05:59:54|20314.35
05:59:55|20312.67
05:59:56|20312.39
05:59:57|20312.39
05:59:58|20312.39
06:00:00|20312.39
06:00:00|20314.43
06:00:01|20320.81
06:00:02|20320.81
06:00:04|20316.73
06:00:05|20320.17
06:00:06|20320.17
06:00:07|20308.8
06:00:09|20314.31
06:00:10|20312.72
06:00:11|20310.12
06:00:12|20313.7
06:00:13|20313.7
06:00:14|20318.49
06:00:15|20312.17
06:00:16|20312.17
06:00:17|20309.64
06:00:18|20310.53
06:00:19|20311.03
06:00:20|20311.03
06:00:21|20311.03
06:00:22|20310.45
06:00:23|20308.41
06:00:24|20308.41
06:00:25|20308.41
06:00:30|20306.45
06:00:30|20306.79
06:00:31|20306.75
06:00:33|20306.53
06:00:34|20306.53
06:00:34|20308.88
06:00:36|20308.88
06:00:36|20308.88
06:00:38|20308.41
06:00:39|20308.38
06:00:40|20308.38
06:00:41|20308.38
06:00:42|20306.82
06:00:44|20308.15
06:00:45|20308.15
06:00:47|20308.15
06:00:47|20307.54
06:00:48|20307.54
06:00:49|20307.54
06:00:50|20307.54
06:00:51|20307.54
06:00:52|20307.54
06:00:53|20305.13
06:00:54|20305.13
06:00:56|20306.93
06:00:56|20306.93
06:00:57|20302.74
06:00:58|20302.74
06:00:59|20301.24
06:01:00|20301.19
06:01:02|20298.51
06:01:03|20298.51
06:01:05|20296.69
06:01:05|20303.06
06:01:07|20303.06
06:01:08|20305.22
06:01:09|20307.83
06:01:10|20310.
06:01:11|20310.98
06:01:12|20310.98
06:01:13|20316.31
06:01:14|20316.31
06:01:15|20316.31
06:01:16|20317.7
06:01:17|20316.48
06:01:18|20318.62
06:01:19|20318.62
06:01:20|20317.52
06:01:21|20318.64
06:01:23|20318.64
06:01:24|20316.38
06:01:24|20317.96
06:01:25|20320.
06:01:27|20321.93
06:01:28|20320.45
06:01:28|20320.45
06:01:30|20320.45
06:01:30|20320.45
06:01:32|20320.45
06:01:33|20319.83
06:01:33|20325.19
06:01:35|20327.84
06:01:35|20325.48
06:01:37|20324.44
06:01:38|20324.44
06:01:38|20326.26
06:01:39|20324.65
06:01:40|20324.47
06:01:41|20326.25
06:01:42|20326.25
06:01:44|20325.21
06:01:45|20325.21
06:01:46|20322.3
06:01:47|20321.5
06:01:49|20320.75
06:01:50|20317.
06:01:51|20312.93
06:01:52|20310.
06:01:54|20311.14
06:01:54|20311.14
06:01:55|20311.54
06:01:56|20311.54
06:01:57|20313.22
06:01:58|20313.22
06:02:00|20311.29
06:02:01|20311.29
06:02:01|20311.29
06:02:03|20311.29
06:02:03|20311.29
06:02:04|20311.73
06:02:06|20311.73
06:02:06|20309.75
06:02:08|20306.67
06:02:09|20304.81
06:02:10|20302.82
06:02:11|20303.48
06:02:12|20304.24
06:02:12|20301.49
06:02:14|20301.49
06:02:15|20302.64
06:02:15|20301.05
06:02:16|20301.05
06:02:18|20300.48
06:02:19|20301.52
06:02:19|20301.52
06:02:21|20301.52
06:02:21|20301.52
06:02:23|20301.52
06:02:24|20301.52
06:02:25|20301.52
06:02:25|20301.52
06:02:26|20305.79
06:02:28|20303.78
06:02:29|20303.78
06:02:30|20303.83
06:02:31|20302.48
06:02:32|20298.73
06:02:33|20298.73
06:02:34|20297.73
06:02:35|20297.73
06:02:36|20297.73
06:02:37|20293.83
06:02:39|20296.28
06:02:40|20296.4
06:02:41|20296.4
06:02:42|20296.4
06:02:43|20294.66
06:02:44|20294.66
06:02:46|20295.82
06:02:47|20292.51
06:02:48|20292.44
06:02:50|20293.5
06:02:52|20292.65
06:02:53|20289.53
06:02:53|20286.6
06:02:56|20287.95
06:02:56|20284.95
06:02:57|20284.95
06:02:58|20288.43
06:02:59|20288.43
06:03:01|20291.21
06:03:02|20291.81
06:03:04|20291.32
06:03:05|20291.32
06:03:05|20289.37
06:03:07|20290.
06:03:08|20290.
06:03:08|20292.2
06:03:10|20292.2
06:03:11|20292.2
06:03:12|20291.67
06:03:13|20291.67
06:03:14|20291.67
06:03:15|20291.67
06:03:16|20288.7
06:03:17|20287.26
06:03:18|20287.26
06:03:19|20287.26
06:03:20|20287.26
06:03:21|20288.81
06:03:22|20288.81
06:03:23|20288.81
06:03:24|20288.81
06:03:25|20285.44
06:03:26|20285.44
06:03:27|20285.44
06:03:28|20287.92
06:03:29|20287.92
06:03:31|20286.37
06:03:31|20284.41
06:03:33|20279.87
06:03:33|20279.32
06:03:35|20277.51
06:03:36|20280.33
06:03:37|20280.33
06:03:38|20281.92
06:03:39|20281.92
06:03:40|20279.52
06:03:41|20274.16
06:03:42|20271.87
06:03:43|20264.75
06:03:44|20264.52
06:03:45|20264.86
06:03:46|20263.01
06:03:48|20263.01
06:03:49|20267.64
06:03:51|20263.86
06:03:52|20263.88
06:03:52|20263.22
06:03:54|20264.91
06:03:55|20264.91
06:03:56|20264.91
06:03:56|20264.91
06:03:57|20267.81
06:03:59|20261.31
06:04:00|20262.57
06:04:01|20262.57
06:04:02|20265.4
06:04:03|20266.07
06:04:05|20266.23
06:04:05|20269.11
06:04:06|20269.11
06:04:07|20267.34
06:04:09|20270.
06:04:10|20270.
06:04:11|20278.93
06:04:12|20278.93
06:04:13|20278.93
06:04:14|20278.93
06:04:15|20275.13
06:04:16|20275.13
06:04:17|20279.59
06:04:18|20279.59
06:04:19|20279.59
06:04:20|20279.59
06:04:21|20279.59
06:04:22|20279.59
06:04:23|20279.59
06:04:24|20279.59
06:04:25|20276.78
06:04:27|20279.62
06:04:27|20279.62
06:04:28|20276.5
06:04:30|20276.45
06:04:30|20276.45
06:04:32|20276.45
06:04:33|20271.42
06:04:34|20271.42
06:04:35|20273.23
06:04:36|20273.23
06:04:37|20273.23
06:04:38|20273.46
06:04:39|20273.46
06:04:40|20273.46
06:04:41|20273.46
06:04:42|20273.46
06:04:43|20276.38
06:04:44|20276.38
06:04:45|20273.54
06:04:46|20274.6
06:04:48|20274.6
06:04:49|20274.6
06:04:51|20275.31
06:04:52|20275.31
06:04:53|20275.31
06:04:54|20279.55
06:04:55|20279.55
06:04:56|20276.77
06:04:57|20276.77
06:04:58|20276.77
06:04:59|20276.77
06:05:00|20276.77
06:05:01|20279.41
06:05:02|20281.65
06:05:04|20281.65
06:05:04|20281.65
06:05:06|20278.75
06:05:06|20278.75
06:05:08|20278.87
06:05:09|20278.87
06:05:09|20278.87
06:05:11|20278.87
06:05:12|20279.7
06:05:12|20282.37
06:05:14|20282.45
06:05:14|20281.39
06:05:16|20281.47
06:05:17|20282.4
06:05:18|20283.06
06:05:19|20283.06
06:05:20|20283.06
06:05:22|20282.58
06:05:23|20282.4
06:05:24|20284.56
06:05:25|20284.56
06:05:26|20284.56
06:05:27|20283.82
06:05:28|20283.82
06:05:29|20283.82
06:05:30|20287.96
06:05:31|20287.07
06:05:32|20287.58
06:05:33|20289.23
06:05:34|20288.12
06:05:35|20289.06
06:05:36|20289.99
06:05:37|20289.99
06:05:38|20289.99
06:05:39|20289.99
06:05:40|20289.99
06:05:41|20289.98
06:05:43|20289.98
06:05:44|20287.82
06:05:44|20287.82
06:05:46|20287.82
06:05:47|20287.82
06:05:49|20287.74
06:05:49|20287.74
06:05:50|20287.74
06:05:51|20287.74
06:05:52|20287.74
06:05:53|20287.74
06:05:54|20286.68
06:05:55|20286.68
06:05:56|20286.68
06:05:57|20286.68
06:05:59|20286.68
06:06:01|20284.94
06:06:01|20285.9
06:06:03|20285.58
06:06:04|20285.58
06:06:05|20285.58
06:06:06|20285.65
06:06:07|20285.16
06:06:08|20281.19
06:06:09|20281.19
06:06:10|20281.67
06:06:11|20281.67
06:06:12|20281.67
06:06:14|20281.67
06:06:14|20281.67
06:06:15|20282.05
06:06:16|20279.15
06:06:17|20278.59
06:06:18|20278.59
06:06:19|20280.45
06:06:20|20280.45
06:06:22|20280.45
06:06:22|20280.45
06:06:23|20280.45
06:06:24|20280.45
06:06:25|20280.45
06:06:27|20280.01
06:06:27|20280.01
06:06:28|20279.9
06:06:29|20279.9
06:06:30|20279.9
06:06:32|20278.56
06:06:32|20277.44
06:06:33|20277.44
06:06:35|20277.14
06:06:35|20277.14
06:06:36|20277.14
06:06:37|20278.06
06:06:39|20268.96
06:06:41|20268.96
06:06:41|20269.3
06:06:42|20269.3
06:06:43|20265.53
06:06:44|20265.53
06:06:45|20265.53
06:06:46|20265.53
06:06:47|20265.53
06:06:48|20265.53
06:06:49|20265.53
06:06:51|20265.53
06:06:53|20266.24
06:06:53|20261.43
06:06:54|20267.06
06:06:55|20265.85
06:06:56|20268.28
06:06:57|20268.28
06:06:58|20268.28
06:07:00|20268.28
06:07:01|20269.71
06:07:02|20272.96
06:07:04|20272.96
06:07:04|20272.96
06:07:05|20270.61
06:07:06|20272.99
06:07:08|20272.99
06:07:08|20272.99
06:07:09|20272.99
06:07:10|20272.99
06:07:11|20272.99
06:07:12|20275.42
06:07:14|20276.84
06:07:14|20276.84
06:07:16|20279.04
06:07:17|20279.04
06:07:17|20279.04
06:07:18|20279.04
06:07:20|20279.04
06:07:21|20280.17
06:07:22|20280.17
06:07:23|20280.17
06:07:24|20280.25
06:07:25|20278.96
06:07:25|20278.96
06:07:27|20277.
06:07:28|20278.51
06:07:28|20279.67
06:07:29|20279.67
06:07:30|20279.67
06:07:31|20279.67
06:07:33|20279.67
06:07:33|20279.67
06:07:35|20279.26
06:07:36|20279.26
06:07:36|20282.12
06:07:38|20279.18
06:07:39|20279.18
06:07:39|20276.94
06:07:40|20276.94
06:07:42|20276.94
06:07:43|20276.94
06:07:44|20279.27
06:07:45|20279.27
06:07:45|20279.27
06:07:47|20279.27
06:07:47|20280.02
06:07:49|20281.09
06:07:50|20281.09
06:07:52|20281.09
06:07:53|20281.09
06:07:54|20281.09
06:07:56|20276.98
06:07:57|20276.98
06:07:58|20276.98
06:07:59|20276.98
06:08:00|20275.02
06:08:01|20275.02
06:08:02|20275.02
06:08:04|20277.06
06:08:05|20277.06
06:08:05|20276.19
06:08:07|20285.81
06:08:08|20284.99
06:08:09|20284.99
06:08:10|20284.99
06:08:11|20284.99
06:08:12|20286.33
06:08:13|20287.86
06:08:14|20290.
06:08:15|20290.
06:08:16|20290.
06:08:17|20290.
06:08:18|20290.
06:08:19|20292.21
06:08:20|20292.21
06:08:21|20292.29
06:08:22|20292.26
06:08:23|20291.61
06:08:24|20288.39
06:08:25|20285.49
06:08:26|20285.49
06:08:27|20285.68
06:08:28|20285.68
06:08:29|20285.68
06:08:30|20285.68
06:08:31|20285.68
06:08:32|20285.68
06:08:33|20283.34
06:08:34|20283.34
06:08:35|20282.8
06:08:36|20285.05
06:08:37|20285.05
06:08:38|20285.05
06:08:39|20281.3
06:08:40|20280.
06:08:41|20280.
06:08:42|20280.
06:08:43|20279.78
06:08:44|20279.78
06:08:45|20274.09
06:08:46|20274.09
06:08:47|20275.95
06:08:48|20277.85
06:08:49|20279.11
06:08:50|20280.39
06:08:51|20280.39
06:08:52|20280.39
06:08:53|20280.39
06:08:54|20281.31
06:08:55|20281.32
06:08:56|20281.32
06:08:57|20278.64
06:08:59|20278.64
06:08:59|20278.64
06:09:01|20276.63
06:09:01|20276.63
06:09:03|20276.94
06:09:04|20276.94
06:09:05|20276.94
06:09:07|20279.28
06:09:07|20279.61
06:09:09|20279.61
06:09:10|20279.61
06:09:10|20279.52
06:09:12|20279.52
06:09:13|20277.52
06:09:14|20277.52
06:09:15|20277.52
06:09:16|20277.52
06:09:17|20277.52
06:09:18|20279.98
06:09:19|20279.98
06:09:21|20279.98
06:09:22|20277.56
06:09:23|20277.56
06:09:24|20279.44
06:09:25|20279.44
06:09:26|20280.38
06:09:27|20280.38
06:09:28|20280.38
06:09:29|20281.16
06:09:30|20278.56
06:09:31|20278.56
06:09:32|20284.83
06:09:33|20281.34
06:09:34|20282.55
06:09:35|20280.99
06:09:36|20280.99
06:09:37|20280.99
06:09:38|20280.3
06:09:39|20280.3
06:09:40|20282.18
06:09:41|20280.98
06:09:42|20280.98
06:09:43|20282.35
06:09:44|20280.58
06:09:45|20280.58
06:09:46|20280.58
06:09:47|20280.91
06:09:48|20280.91
06:09:49|20282.58
06:09:51|20282.7
06:09:52|20284.71
06:09:54|20284.71
06:09:55|20284.71
06:09:56|20284.71
06:09:57|20281.62
06:09:58|20281.62
06:09:59|20277.14
06:10:01|20277.14
06:10:02|20278.31
06:10:03|20278.31
06:10:03|20278.2
06:10:05|20278.2
06:10:06|20282.24
06:10:07|20271.27
06:10:08|20273.05
06:10:09|20273.05
06:10:10|20271.29
06:10:11|20271.29
06:10:12|20271.58
06:10:13|20269.21
06:10:14|20271.6
06:10:15|20271.6
06:10:16|20271.6
06:10:17|20269.78
06:10:19|20269.78
06:10:20|20269.78
06:10:20|20272.73
06:10:21|20272.73
06:10:22|20269.01
06:10:23|20269.01
06:10:24|20269.01
06:10:26|20269.01
06:10:27|20269.01
06:10:27|20263.57
06:10:28|20258.92
06:10:29|20257.72
06:10:30|20257.72
06:10:31|20261.6
06:10:32|20257.94
06:10:34|20257.94
06:10:35|20257.94
06:10:35|20260.99
06:10:36|20256.27
06:10:37|20257.79
06:10:38|20258.63
06:10:39|20257.72
06:10:40|20254.
06:10:42|20254.94
06:10:43|20252.26
06:10:43|20254.88
06:10:45|20252.5
06:10:46|20252.95
06:10:46|20254.77
06:10:47|20254.77
06:10:48|20250.77
06:10:49|20250.44
06:10:51|20250.24
06:10:51|20253.1
06:10:52|20253.1
06:10:53|20252.53
06:10:55|20255.46
06:10:56|20255.46
06:10:57|20255.46
06:10:58|20255.46
06:10:59|20255.4
06:11:00|20255.4
06:11:01|20254.87
06:11:03|20258.61
06:11:04|20258.61
06:11:04|20260.01
06:11:05|20260.01
06:11:06|20260.01
06:11:08|20260.01
06:11:08|20260.01
06:11:10|20260.01
06:11:10|20260.01
06:11:12|20260.01
06:11:12|20260.59
06:11:13|20260.59
06:11:15|20260.59
06:11:15|20260.41
06:11:17|20260.41
06:11:18|20261.96
06:11:18|20258.98
06:11:19|20258.98
06:11:21|20258.98
06:11:21|20258.98
06:11:22|20258.98
06:11:24|20258.98
06:11:25|20260.68
06:11:25|20256.71
06:11:27|20257.06
06:11:28|20257.06
06:11:28|20257.06
06:11:30|20257.06
06:11:31|20257.72
06:11:32|20254.65
06:11:32|20254.65
06:11:33|20254.65
06:11:35|20257.86
06:11:36|20256.08
06:11:37|20256.08
06:11:38|20256.08
06:11:39|20256.08
06:11:40|20256.08
06:11:41|20256.5
06:11:42|20258.66
06:11:43|20258.66
06:11:45|20256.21
06:11:46|20257.25
06:11:47|20257.25
06:11:48|20258.22
06:11:49|20256.63
06:11:50|20256.63
06:11:51|20258.98
06:11:52|20258.98
06:11:53|20258.98
06:11:55|20256.29
06:11:56|20256.29
06:11:58|20257.15
06:11:58|20257.15
06:12:00|20257.15
06:12:01|20257.15
06:12:02|20254.22
06:12:03|20252.31
06:12:04|20252.31
06:12:05|20253.13
06:12:06|20250.35
06:12:07|20250.
06:12:08|20250.
06:12:09|20250.66
06:12:11|20248.75
06:12:12|20251.62
06:12:12|20251.62
06:12:14|20249.46
06:12:15|20249.46
06:12:15|20253.13
06:12:17|20253.13
06:12:18|20253.06
06:12:19|20253.06
06:12:20|20253.06
06:12:21|20253.06
06:12:22|20255.13
06:12:23|20253.06
06:12:23|20253.06
06:12:25|20253.06
06:12:26|20253.06
06:12:27|20253.06
06:12:28|20253.06
06:12:28|20253.06
06:12:30|20253.66
06:12:31|20251.26
06:12:32|20251.26
06:12:33|20251.26
06:12:33|20249.52
06:12:35|20249.52
06:12:36|20249.52
06:12:37|20252.56
06:12:38|20252.56
06:12:39|20249.94
06:12:40|20249.94
06:12:41|20251.13
06:12:42|20250.6
06:12:43|20254.42
06:12:44|20254.42
06:12:45|20254.42
06:12:47|20251.36
06:12:48|20251.36
06:12:49|20251.36
06:12:50|20251.36
06:12:51|20251.36
06:12:52|20253.64
06:12:53|20253.64
06:12:55|20253.64
06:12:56|20253.64
06:12:57|20253.64
06:12:58|20253.64
06:13:00|20253.64
06:13:01|20253.08
06:13:02|20253.08
06:13:04|20257.92
06:13:05|20257.92
06:13:05|20257.92
06:13:06|20257.92
06:13:07|20257.92
06:13:09|20257.92
06:13:10|20262.56
06:13:11|20260.37
06:13:12|20260.37
06:13:13|20260.37
06:13:14|20260.37
06:13:15|20260.37
06:13:15|20258.72
06:13:16|20258.72
06:13:18|20258.72
06:13:19|20258.72
06:13:20|20258.72
06:13:21|20258.72
06:13:22|20258.72
06:13:23|20258.72
06:13:24|20258.72
06:13:26|20262.82
06:13:26|20262.82
06:13:27|20265.87
06:13:28|20268.84
06:13:29|20270.
06:13:30|20270.
06:13:31|20270.
06:13:32|20270.
06:13:34|20270.
06:13:34|20268.5
06:13:35|20268.5
06:13:36|20268.5
06:13:37|20268.5
06:13:38|20268.5
06:13:39|20268.5
06:13:40|20271.14
06:13:41|20271.48
06:13:42|20271.48
06:13:43|20272.86
06:13:45|20272.86
06:13:46|20272.86
06:13:47|20273.88
06:13:48|20273.88
06:13:49|20273.88
06:13:49|20276.18
06:13:50|20278.21
06:13:52|20275.51
06:13:53|20275.51
06:13:53|20293.8
06:13:55|20290.08
06:13:57|20288.32
06:13:58|20291.04
06:13:58|20291.04
06:14:00|20291.04
06:14:02|20288.91
06:14:03|20291.34
06:14:03|20291.34
06:14:05|20291.34
06:14:05|20285.26
06:14:08|20283.94
06:14:08|20283.94
06:14:09|20283.94
06:14:10|20282.48
06:14:11|20282.48
06:14:12|20282.48
06:14:13|20282.48
06:14:14|20284.23
06:14:15|20284.23
06:14:16|20282.37
06:14:17|20280.
06:14:18|20280.
06:14:19|20289.6
06:14:20|20289.6
06:14:21|20287.55
06:14:22|20287.55
06:14:23|20287.55
06:14:24|20287.24
06:14:25|20287.24
06:14:26|20287.24
06:14:27|20290.
06:14:28|20288.55
06:14:29|20288.55
06:14:30|20290.24
06:14:31|20290.24
06:14:32|20290.24
06:14:33|20290.24
06:14:34|20286.95
06:14:35|20286.95
06:14:37|20286.95
06:14:37|20286.95
06:14:38|20293.39
06:14:39|20293.93
06:14:40|20291.96
06:14:41|20291.96
06:14:42|20291.96
06:14:43|20291.96
06:14:44|20292.18
06:14:45|20292.18
06:14:46|20292.18
06:14:47|20292.24
06:14:48|20296.52
06:14:49|20296.52
06:14:50|20296.52
06:14:51|20296.52
06:14:52|20289.7
06:14:53|20289.7
06:14:54|20290.95
06:14:56|20290.27
06:14:57|20299.16
06:14:58|20300.
06:14:59|20300.
06:15:00|20300.03
06:15:01|20300.03
06:15:03|20300.03
06:15:03|20296.23
06:15:04|20296.23
06:15:05|20296.23
06:15:06|20296.23
06:15:07|20297.27
06:15:09|20297.27
06:15:10|20297.28
06:15:11|20297.28
06:15:12|20297.28
06:15:14|20297.28
06:15:15|20297.28
06:15:16|20297.28
06:15:18|20297.28
06:15:19|20296.72
06:15:20|20296.72
06:15:20|20296.86
06:15:21|20296.86
06:15:22|20296.86
06:15:23|20296.86
06:15:24|20296.86
06:15:25|20298.84
06:15:26|20298.84
06:15:27|20298.84
06:15:29|20298.84
06:15:30|20298.84
06:15:31|20300.03
06:15:32|20300.03
06:15:33|20300.03
06:15:34|20293.95
06:15:35|20293.95
06:15:36|20293.95
06:15:37|20293.95
06:15:39|20292.65
06:15:40|20292.65
06:15:40|20292.65
06:15:41|20292.65
06:15:43|20290.
06:15:44|20288.42
06:15:45|20288.42
06:15:46|20289.46
06:15:47|20289.46
06:15:48|20289.46
06:15:49|20289.46
06:15:50|20289.46
06:15:51|20290.35
06:15:52|20290.35
06:15:53|20290.35
06:15:54|20290.35
06:15:55|20289.2
06:15:56|20289.2
06:15:57|20289.2
06:15:59|20288.71
06:15:59|20290.5
06:16:02|20290.5
06:16:03|20290.5
06:16:04|20290.5
06:16:05|20284.55
06:16:06|20284.42
06:16:07|20285.49
06:16:08|20285.49
06:16:09|20283.44
06:16:11|20284.5
06:16:12|20283.59
06:16:13|20283.59
06:16:14|20283.59
06:16:15|20283.59
06:16:16|20280.
06:16:17|20281.43
06:16:18|20283.6
06:16:19|20283.6
06:16:20|20283.6
06:16:21|20285.8
06:16:22|20283.04
06:16:23|20283.04
06:16:24|20283.04
06:16:25|20284.76
06:16:26|20284.76
06:16:27|20284.76
06:16:28|20286.88
06:16:29|20289.76
06:16:30|20289.76
06:16:31|20289.76
06:16:32|20289.76
06:16:33|20289.76
06:16:34|20289.76
06:16:35|20290.
06:16:36|20288.84
06:16:37|20288.84
06:16:38|20288.84
06:16:39|20288.84
06:16:40|20289.41
06:16:41|20289.41
06:16:42|20291.94
06:16:43|20291.94
06:16:44|20291.23
06:16:46|20291.55
06:16:46|20291.55
06:16:47|20286.35
06:16:49|20286.35
06:16:50|20286.35
06:16:51|20286.35
06:16:52|20289.18
06:16:53|20289.18
06:16:54|20289.18
06:16:55|20289.18
06:16:55|20284.64
06:16:57|20284.64
06:16:58|20284.64
06:16:59|20284.64
06:17:00|20284.64
06:17:02|20284.91
06:17:02|20284.91
06:17:03|20284.91
06:17:05|20282.48
06:17:07|20281.44
06:17:07|20281.44
06:17:08|20281.44
06:17:10|20282.06
06:17:11|20284.12
06:17:11|20280.79
06:17:12|20280.79
06:17:14|20281.64
06:17:15|20283.47
06:17:16|20283.47
06:17:17|20281.69
06:17:18|20278.13
06:17:19|20275.85
06:17:20|20275.85
06:17:21|20279.95
06:17:22|20279.95
06:17:23|20283.97
06:17:24|20283.97
06:17:25|20283.97
06:17:26|20283.97
06:17:27|20285.64
06:17:28|20285.64
06:17:29|20287.6
06:17:30|20287.6
06:17:31|20287.6
06:17:32|20287.6
06:17:33|20287.75
06:17:34|20287.75
06:17:36|20287.75
06:17:36|20287.75
06:17:38|20287.75
06:17:39|20287.75
06:17:40|20287.75
06:17:41|20287.75
06:17:42|20288.73
06:17:43|20290.
06:17:44|20290.
06:17:45|20290.
06:17:46|20288.4
06:17:47|20288.4
06:17:48|20288.4
06:17:49|20288.4
06:17:50|20287.75
06:17:51|20287.82
06:17:52|20287.82
06:17:53|20292.06
06:17:55|20287.82
06:17:56|20287.86
06:17:57|20287.86
06:17:57|20289.53
06:17:59|20291.37
06:18:01|20291.37
06:18:02|20291.37
06:18:02|20291.37
06:18:03|20291.37
06:18:04|20291.37
06:18:06|20287.31
06:18:07|20287.31
06:18:08|20287.31
06:18:10|20287.23
06:18:11|20292.12
06:18:11|20294.18
06:18:12|20294.27
06:18:14|20294.79
06:18:15|20294.79
06:18:16|20294.79
06:18:16|20294.79
06:18:17|20294.79
06:18:18|20294.79
06:18:20|20294.79
06:18:21|20294.79
06:18:22|20294.79
06:18:23|20297.34
06:18:23|20300.03
06:18:25|20300.03
06:18:26|20300.03
06:18:26|20300.03
06:18:28|20300.03
06:18:29|20300.03
06:18:31|20300.03
06:18:31|20302.84
06:18:33|20302.16
06:18:34|20300.33
06:18:35|20300.33
06:18:36|20302.19
06:18:37|20302.19
06:18:38|20302.19
06:18:38|20302.19
06:18:40|20303.49
06:18:40|20302.87
06:18:42|20302.87
06:18:43|20302.87
06:18:44|20303.52
06:18:46|20303.52
06:18:46|20303.54
06:18:47|20303.54
06:18:48|20303.54
06:18:50|20303.54
06:18:50|20301.92
06:18:51|20301.92
06:18:52|20301.92
06:18:53|20303.5
06:18:54|20305.15
06:18:56|20305.81
06:18:57|20304.62
06:18:58|20301.7
06:18:59|20301.7
06:19:00|20301.7
06:19:02|20301.71
06:19:02|20306.29
06:19:03|20307.09
06:19:04|20306.69
06:19:05|20306.69
06:19:06|20306.69
06:19:07|20306.69
06:19:08|20304.97
06:19:09|20304.97
06:19:10|20303.73
06:19:11|20301.02
06:19:12|20301.02
06:19:13|20304.59
06:19:14|20306.27
06:19:15|20310.42
06:19:16|20312.99
06:19:17|20314.36
06:19:18|20315.03
06:19:19|20313.34
06:19:20|20313.34
06:19:21|20310.88
06:19:22|20311.13
06:19:23|20312.29
06:19:24|20310.66
06:19:25|20312.23
06:19:26|20317.23
06:19:27|20317.23
06:19:28|20317.23
06:19:29|20317.23
06:19:30|20314.59
06:19:31|20316.93
06:19:32|20314.59
06:19:33|20320.
06:19:34|20320.
06:19:36|20320.
06:19:36|20319.78
06:19:37|20319.78
06:19:38|20320.23
06:19:39|20320.23
06:19:40|20320.42
06:19:41|20318.24
06:19:42|20318.24
06:19:43|20316.94
06:19:44|20321.48
06:19:45|20319.15
06:19:46|20326.13
06:19:47|20323.26
06:19:48|20322.37
06:19:49|20322.37
06:19:50|20322.02
06:19:51|20325.52
06:19:52|20325.52
06:19:53|20325.52
06:19:55|20325.52
06:19:55|20325.52
06:19:56|20325.52
06:19:57|20319.68
06:19:59|20319.68
06:20:01|20320.75
06:20:01|20322.65
06:20:02|20322.65
06:20:03|20322.65
06:20:05|20322.15
06:20:06|20322.15
06:20:06|20316.65
06:20:08|20317.2
06:20:08|20314.7
06:20:10|20319.4
06:20:11|20315.72
06:20:12|20316.42
06:20:12|20316.42
06:20:15|20316.42
06:20:16|20314.79
06:20:17|20314.79
06:20:18|20310.
06:20:19|20311.31
06:20:20|20311.31
06:20:21|20311.31
06:20:23|20314.29
06:20:24|20314.29
06:20:24|20314.29
06:20:26|20314.29
06:20:26|20314.29
06:20:27|20314.29
06:20:29|20314.29
06:20:30|20314.29
06:20:31|20311.31
06:20:32|20311.31
06:20:33|20313.6
06:20:34|20312.31
06:20:35|20313.63
06:20:36|20313.63
06:20:38|20309.48
06:20:38|20309.48
06:20:40|20309.48
06:20:40|20309.48
06:20:41|20310.08
06:20:42|20310.08
06:20:44|20311.64
06:20:44|20311.64
06:20:45|20311.64
06:20:47|20312.5
06:20:48|20310.48
06:20:49|20310.48
06:20:50|20309.94
06:20:51|20309.94
06:20:52|20309.94
06:20:53|20309.94
06:20:54|20309.94
06:20:55|20312.22
06:20:56|20314.16
06:20:57|20314.16
06:20:58|20314.16
06:20:59|20312.1
06:21:00|20312.1
06:21:02|20313.31
06:21:03|20312.34
06:21:04|20312.34
06:21:06|20312.34
06:21:07|20312.34
06:21:08|20312.34
06:21:09|20312.34
06:21:10|20312.34
06:21:11|20312.34
06:21:12|20312.34
06:21:13|20312.34
06:21:16|20312.34
06:21:16|20312.34
06:21:17|20312.34
06:21:18|20312.34
06:21:19|20313.85
06:21:20|20314.16
06:21:21|20311.1
06:21:22|20311.1
06:21:23|20306.08
06:21:24|20305.38
06:21:25|20302.1
06:21:26|20302.1
06:21:27|20302.1
06:21:28|20302.61
06:21:29|20305.56
06:21:30|20300.92
06:21:31|20301.78
06:21:32|20301.78
06:21:34|20301.78
06:21:35|20301.29
06:21:36|20300.
06:21:37|20300.
06:21:38|20300.
06:21:40|20300.
06:21:41|20300.
06:21:42|20300.
06:21:44|20295.5
06:21:44|20299.95
06:21:45|20299.95
06:21:46|20296.15
06:21:48|20296.15
06:21:49|20296.15
06:21:49|20296.15
06:21:51|20296.15
06:21:51|20296.15
06:21:53|20296.15
06:21:53|20296.15
06:21:55|20296.15
06:21:55|20296.15
06:21:57|20296.15
06:21:58|20296.15
06:21:59|20296.15
06:22:00|20301.57
06:22:01|20304.52
06:22:02|20300.97
06:22:04|20300.97
06:22:05|20300.97
06:22:06|20300.97
06:22:08|20300.15
06:22:08|20300.33
06:22:10|20300.33
06:22:10|20300.33
06:22:12|20298.19
06:22:13|20298.19
06:22:14|20294.77
06:22:16|20293.46
06:22:17|20293.46
06:22:17|20293.46
06:22:18|20294.93
06:22:19|20292.37
06:22:20|20292.37
06:22:21|20292.37
06:22:23|20292.37
06:22:24|20290.96
06:22:25|20279.83
06:22:26|20281.21
06:22:27|20281.21
06:22:28|20282.13
06:22:30|20280.06
06:22:30|20280.06
06:22:32|20280.2
06:22:32|20281.45
06:22:33|20281.45
06:22:35|20285.42
06:22:36|20285.42
06:22:37|20285.42
06:22:38|20285.42
06:22:39|20283.1
06:22:40|20282.21
06:22:41|20282.21
06:22:42|20282.21
06:22:43|20278.8
06:22:44|20278.8
06:22:45|20278.8
06:22:46|20277.68
06:22:47|20277.68
06:22:48|20277.68
06:22:49|20277.17
06:22:50|20272.34
06:22:51|20272.34
06:22:52|20272.34
06:22:53|20272.
06:22:54|20268.1
06:22:55|20270.72
06:22:56|20272.35
06:22:57|20272.66
06:22:58|20272.66
06:23:00|20272.66
06:23:00|20272.66
06:23:01|20271.83
06:23:03|20272.18
06:23:05|20272.18
06:23:05|20272.18
06:23:06|20272.18
06:23:08|20272.18
06:23:09|20272.18
06:23:11|20272.18
06:23:12|20276.85
06:23:13|20275.12
06:23:15|20273.03
06:23:16|20272.89
06:23:16|20275.43
06:23:18|20274.
06:23:19|20274.
06:23:19|20274.
06:23:20|20277.29
06:23:21|20277.29
06:23:23|20277.29
06:23:24|20274.29
06:23:25|20274.29
06:23:26|20274.13
06:23:28|20274.13
06:23:28|20270.62
06:23:29|20270.62
06:23:30|20272.7
06:23:31|20273.01
06:23:32|20273.01
06:23:33|20273.01
06:23:34|20275.1
06:23:35|20275.1
06:23:37|20275.1
06:23:38|20275.1
06:23:39|20273.73
06:23:40|20273.73
06:23:40|20273.73
06:23:42|20275.89
06:23:43|20276.5
06:23:44|20276.5
06:23:45|20281.05
06:23:46|20283.53
06:23:47|20283.53
06:23:48|20280.93
06:23:49|20280.93
06:23:50|20282.56
06:23:51|20282.56
06:23:52|20282.56
06:23:53|20282.1
06:23:53|20282.1
06:23:55|20282.1
06:23:56|20282.1
06:23:56|20282.1
06:23:58|20282.1
06:23:58|20282.1
06:24:00|20282.1
06:24:01|20282.1
06:24:03|20282.1
06:24:04|20286.55
06:24:08|20286.55
06:24:09|20285.5
06:24:09|20285.5
06:24:11|20286.91
06:24:12|20288.
06:24:13|20286.94
06:24:14|20286.94
06:24:15|20286.94
06:24:16|20283.83
06:24:17|20283.83
06:24:18|20283.83
06:24:19|20283.83
06:24:20|20283.83
06:24:21|20283.83
06:24:22|20288.17
06:24:23|20287.84
06:24:25|20286.62
06:24:26|20286.62
06:24:27|20286.62
06:24:29|20286.62
06:24:29|20287.18
06:24:30|20286.62
06:24:31|20287.68
06:24:32|20287.94
06:24:33|20287.94
06:24:34|20287.94
06:24:35|20288.94
06:24:36|20288.94
06:24:37|20291.81
06:24:39|20291.81
06:24:39|20291.81
06:24:41|20289.34
06:24:42|20289.34
06:24:43|20289.34
06:24:44|20287.61
06:24:45|20287.61
06:24:46|20287.61
06:24:47|20288.04
06:24:48|20286.62
06:24:49|20286.62
06:24:50|20286.62
06:24:51|20286.62
06:24:52|20286.62
06:24:53|20287.58
06:24:54|20287.58
06:24:55|20287.58
06:24:56|20287.58
06:24:57|20287.58
06:24:58|20287.58
06:24:59|20288.32
06:25:00|20288.32
06:25:01|20288.32
06:25:02|20288.32
06:25:04|20289.66
06:25:05|20287.58
06:25:06|20286.85
06:25:07|20293.16
06:25:08|20293.16
06:25:10|20296.11
06:25:11|20297.28
06:25:13|20296.18
06:25:14|20299.84
06:25:15|20293.86
06:25:15|20295.29
06:25:16|20287.45
06:25:17|20287.45
06:25:18|20287.45
06:25:20|20287.45
06:25:20|20287.45
06:25:21|20287.45
06:25:23|20291.51
06:25:23|20291.51
06:25:25|20293.86
06:25:25|20293.86
06:25:26|20293.86
06:25:27|20293.86
06:25:29|20293.86
06:25:30|20293.86
06:25:31|20293.86
06:25:32|20293.86
06:25:33|20293.86
06:25:34|20293.86
06:25:35|20296.32
06:25:36|20296.32
06:25:37|20296.32
06:25:38|20296.32
06:25:39|20299.38
06:25:40|20299.38
06:25:41|20299.38
06:25:42|20299.38
06:25:43|20304.05
06:25:44|20304.05
06:25:45|20305.23
06:25:46|20305.31
06:25:48|20304.97
06:25:49|20304.97
06:25:49|20304.97
06:25:51|20304.97
06:25:51|20301.56
06:25:53|20301.56
06:25:53|20301.56
06:25:54|20303.38
06:25:55|20303.38
06:25:56|20303.38
06:25:57|20303.38
06:25:58|20303.26
06:25:59|20303.26
06:26:00|20305.43
06:26:01|20304.23
06:26:03|20304.23
06:26:03|20306.08
06:26:05|20310.
06:26:07|20305.52
06:26:08|20305.52
06:26:09|20305.52
06:26:11|20307.33
06:26:12|20307.33
06:26:12|20307.33
06:26:13|20307.33
06:26:15|20307.33
06:26:17|20308.53
06:26:17|20306.74
06:26:18|20306.74
06:26:19|20304.39
06:26:20|20304.39
06:26:21|20305.98
06:26:22|20307.58
06:26:23|20307.58
06:26:24|20307.58
06:26:25|20307.58
06:26:26|20304.55
06:26:27|20304.55
06:26:28|20304.55
06:26:29|20304.55
06:26:30|20304.55
06:26:31|20307.77
06:26:33|20307.77
06:26:34|20307.77
06:26:34|20307.77
06:26:35|20307.77
06:26:37|20305.09
06:26:38|20301.36
06:26:40|20300.
06:26:40|20300.
06:26:41|20295.84
06:26:42|20296.51
06:26:43|20298.49
06:26:44|20298.49
06:26:45|20298.49
06:26:46|20298.49
06:26:47|20298.49
06:26:48|20298.49
06:26:49|20298.49
06:26:51|20298.49
06:26:51|20298.49
06:26:53|20299.52
06:26:54|20297.61
06:26:55|20297.61
06:26:56|20297.61
06:26:57|20297.61
06:26:58|20302.61
06:26:59|20302.61
06:27:00|20300.21
06:27:01|20300.21
06:27:02|20300.21
06:27:03|20299.38
06:27:05|20299.38
06:27:06|20299.38
06:27:08|20299.51
06:27:09|20299.51
06:27:10|20299.46
06:27:12|20299.46
06:27:14|20299.46
06:27:15|20299.35
06:27:16|20299.35
06:27:16|20299.68
06:27:18|20299.68
06:27:18|20299.68
06:27:20|20301.31
06:27:21|20302.94
06:27:22|20302.94
06:27:22|20302.94
06:27:24|20304.25
06:27:25|20304.25
06:27:27|20304.25
06:27:28|20303.78
06:27:29|20303.78
06:27:30|20303.78
06:27:31|20303.78
06:27:32|20303.78
06:27:33|20302.48
06:27:34|20302.48
06:27:35|20304.35
06:27:36|20304.35
06:27:37|20305.08
06:27:38|20305.08
06:27:39|20305.08
06:27:40|20309.39
06:27:41|20305.87
06:27:42|20303.27
06:27:43|20303.36
06:27:44|20303.36
06:27:45|20303.91
06:27:46|20303.67
06:27:47|20303.67
06:27:48|20303.67
06:27:49|20299.25
06:27:50|20299.25
06:27:51|20301.3
06:27:52|20301.3
06:27:53|20301.3
06:27:54|20301.3
06:27:55|20301.3
06:27:56|20301.3
06:27:57|20300.04
06:27:58|20300.04
06:27:59|20300.04
06:28:01|20300.04
06:28:01|20300.04
06:28:03|20300.04
06:28:04|20306.08
06:28:04|20306.08
06:28:06|20306.08
06:28:07|20306.08
06:28:07|20306.08
06:28:09|20306.08
06:28:10|20306.08
06:28:10|20306.08
06:28:11|20306.08
06:28:13|20306.08
06:28:14|20306.08
06:28:15|20306.08
06:28:16|20306.08
06:28:18|20306.85
06:28:19|20306.85
06:28:20|20306.98
06:28:21|20306.98
06:28:22|20306.98
06:28:23|20306.98
06:28:24|20306.98
06:28:25|20306.98
06:28:26|20305.06
06:28:27|20305.06
06:28:28|20305.85
06:28:29|20305.85
06:28:30|20305.85
06:28:31|20305.85
06:28:32|20309.18
06:28:33|20309.18
06:28:34|20309.18
06:28:35|20309.18
06:28:36|20309.18
06:28:37|20306.01
06:28:38|20306.01
06:28:39|20306.01
06:28:40|20306.01
06:28:41|20306.01
06:28:42|20306.01
06:28:43|20310.01
06:28:44|20310.01
06:28:45|20310.01
06:28:46|20309.31
06:28:47|20310.61
06:28:48|20310.62
06:28:49|20308.31
06:28:50|20309.11
06:28:51|20309.11
06:28:52|20309.87
06:28:53|20309.87
06:28:54|20310.64
06:28:55|20310.64
06:28:56|20310.64
06:28:58|20310.64
06:28:59|20310.64
06:28:59|20310.64
06:29:00|20310.64
06:29:02|20310.64
06:29:03|20305.55
06:29:04|20305.55
06:29:05|20309.21
06:29:06|20309.21
06:29:07|20309.21
06:29:09|20309.36
06:29:10|20309.36
06:29:11|20309.36
06:29:13|20307.82
06:29:13|20307.82
06:29:14|20304.99
06:29:15|20306.32
06:29:16|20306.32
06:29:17|20308.88
06:29:18|20308.88
06:29:20|20308.88
06:29:21|20308.88
06:29:22|20307.14
06:29:24|20307.14
06:29:24|20307.14
06:29:25|20307.14
06:29:26|20307.14
06:29:27|20307.14
06:29:29|20306.42
06:29:30|20304.4
06:29:31|20304.4
06:29:32|20304.4
06:29:33|20304.4
06:29:34|20304.4
06:29:35|20304.4
06:29:36|20305.42
06:29:37|20305.42
06:29:38|20305.42
06:29:39|20305.42
06:29:40|20305.42
06:29:41|20305.42
06:29:42|20305.42
06:29:43|20304.83
06:29:44|20304.83
06:29:45|20305.89
06:29:47|20305.89
06:29:47|20310.79
06:29:48|20307.84
06:29:49|20308.4
06:29:50|20308.4
06:29:51|20308.2
06:29:52|20308.2
06:29:53|20307.52
06:29:54|20307.52
06:29:55|20305.24
06:29:56|20305.24
06:29:57|20305.24
06:29:58|20305.24
06:29:59|20305.24
06:30:00|20303.4
06:30:01|20303.4
06:30:02|20306.3
06:30:04|20306.3
06:30:05|20304.78
06:30:05|20304.78
06:30:06|20304.78
06:30:08|20307.05
06:30:10|20305.97
06:30:11|20305.97
06:30:12|20306.88
06:30:12|20306.88
06:30:15|20306.88
06:30:16|20306.88
06:30:16|20306.88
06:30:18|20306.52
06:30:19|20306.52
06:30:20|20306.52
06:30:21|20306.52
06:30:21|20312.7
06:30:24|20312.7
06:30:24|20312.7
06:30:25|20312.7
06:30:26|20312.7
06:30:27|20312.7
06:30:29|20312.7
06:30:30|20310.52
06:30:31|20310.52
06:30:32|20309.85
06:30:32|20309.85
06:30:34|20309.85
06:30:35|20309.85
06:30:36|20309.85
06:30:37|20312.28
06:30:38|20312.28
06:30:39|20312.28
06:30:40|20312.28
06:30:41|20307.98
06:30:42|20306.84
06:30:43|20309.48
06:30:44|20309.48
06:30:45|20309.48
06:30:46|20305.96
06:30:47|20305.96
06:30:48|20308.1
06:30:49|20308.1
06:30:50|20308.1
06:30:51|20308.1
06:30:52|20309.48
06:30:53|20309.48
06:30:54|20309.48
06:30:55|20309.47
06:30:56|20310.59
06:30:57|20311.79
06:30:58|20309.8
06:31:00|20309.8
06:31:01|20309.81
06:31:02|20308.77
06:31:03|20311.81
06:31:03|20314.66
06:31:05|20314.66
06:31:06|20314.66
06:31:07|20314.66
06:31:07|20316.43
06:31:08|20316.43
06:31:09|20316.43
06:31:12|20317.87
06:31:12|20321.86
06:31:14|20320.75
06:31:16|20319.7
06:31:16|20319.7
06:31:18|20319.7
06:31:18|20319.7
06:31:20|20319.7
06:31:21|20321.52
06:31:22|20321.52
06:31:23|20321.52
06:31:24|20319.79
06:31:24|20319.79
06:31:25|20317.13
06:31:26|20317.13
06:31:27|20317.13
06:31:29|20317.11
06:31:30|20317.11
06:31:31|20316.16
06:31:32|20317.91
06:31:32|20317.91
06:31:33|20317.91
06:31:34|20316.35
06:31:36|20316.35
06:31:36|20316.35
06:31:37|20316.35
06:31:38|20321.15
06:31:39|20319.49
06:31:41|20319.49
06:31:41|20322.94
06:31:43|20321.67
06:31:43|20321.67
06:31:44|20319.64
06:31:45|20319.64
06:31:46|20320.87
06:31:48|20320.87
06:31:48|20320.87
06:31:50|20320.87
06:31:51|20320.87
06:31:52|20319.73
06:31:53|20319.73
06:31:54|20319.73
06:31:55|20319.73
06:31:56|20319.73
06:31:57|20319.73
06:31:58|20319.73
06:31:59|20319.99
06:32:00|20319.99
06:32:01|20319.99
06:32:01|20319.99
06:32:03|20320.63
06:32:03|20317.4
06:32:05|20317.4
06:32:06|20317.83
06:32:07|20317.83
06:32:07|20317.83
06:32:08|20317.83
06:32:10|20317.42
06:32:12|20317.42
06:32:12|20317.44
06:32:13|20313.52
06:32:14|20313.47
06:32:16|20313.47
06:32:16|20313.47
06:32:17|20310.
06:32:18|20310.01
06:32:19|20308.31
06:32:20|20310.95
06:32:21|20308.96
06:32:22|20308.97
06:32:23|20308.97
06:32:24|20308.97
06:32:25|20308.97
06:32:27|20304.46
06:32:28|20304.46
06:32:29|20304.46
06:32:31|20302.35
06:32:31|20302.35
06:32:32|20303.63
06:32:33|20303.63
06:32:34|20303.63
06:32:35|20305.9
06:32:36|20305.9
06:32:37|20305.9
06:32:38|20305.9
06:32:39|20305.9
06:32:40|20304.09
06:32:41|20304.09
06:32:42|20304.09
06:32:43|20304.46
06:32:44|20304.46
06:32:46|20303.51
06:32:46|20303.51
06:32:47|20303.51
06:32:48|20303.51
06:32:49|20303.51
06:32:51|20303.51
06:32:51|20303.51
06:32:52|20301.44
06:32:54|20301.44
06:32:54|20303.31
06:32:55|20302.63
06:32:57|20302.63
06:32:57|20302.63
06:32:58|20302.63
06:32:59|20304.69
06:33:01|20304.69
06:33:01|20304.69
06:33:03|20304.69
06:33:03|20306.65
06:33:04|20306.65
06:33:06|20306.65
06:33:06|20301.65
06:33:08|20301.65
06:33:09|20301.65
06:33:09|20304.63
06:33:11|20304.63
06:33:13|20303.45
06:33:15|20303.45
06:33:15|20303.45
06:33:17|20303.43
06:33:19|20303.43
06:33:20|20303.51
06:33:21|20303.51
06:33:22|20303.51
06:33:23|20303.51
06:33:24|20303.51
06:33:24|20303.51
06:33:26|20303.51
06:33:28|20300.
06:33:28|20300.
06:33:29|20300.84
06:33:30|20300.84
06:33:31|20299.38
06:33:32|20299.38
06:33:33|20299.76
06:33:35|20298.93
06:33:35|20298.07
06:33:36|20298.07
06:33:37|20298.07
06:33:38|20298.93
06:33:39|20303.38
06:33:40|20303.57
06:33:41|20302.48
06:33:42|20302.48
06:33:43|20302.48
06:33:44|20302.24
06:33:45|20302.24
06:33:46|20302.24
06:33:47|20302.24
06:33:48|20302.24
06:33:49|20302.24
06:33:50|20302.24
06:33:51|20302.24
06:33:52|20304.33
06:33:53|20304.33
06:33:55|20304.33
06:33:55|20304.33
06:33:57|20304.33
06:33:58|20304.33
06:33:58|20304.33
06:33:59|20310.15
06:34:01|20310.15
06:34:03|20309.45
06:34:03|20309.45
06:34:04|20309.45
06:34:05|20312.38
06:34:06|20313.4
06:34:07|20311.8
06:34:08|20311.8
06:34:09|20311.8
06:34:10|20311.8
06:34:12|20310.14
06:34:14|20310.14
06:34:14|20310.14
06:34:16|20310.14
06:34:17|20310.14
06:34:17|20310.14
06:34:19|20310.14
06:34:20|20309.55
06:34:21|20309.55
06:34:22|20313.1
06:34:23|20315.23
06:34:25|20315.23
06:34:25|20315.23
06:34:26|20312.63
06:34:27|20312.63
06:34:28|20312.63
06:34:29|20312.63
06:34:31|20312.63
06:34:31|20311.99
06:34:32|20311.99
06:34:33|20311.99
06:34:34|20311.99
06:34:36|20311.99
06:34:36|20311.99
06:34:37|20311.99
06:34:39|20311.42
06:34:40|20311.42
06:34:41|20308.79
06:34:41|20308.79
06:34:43|20310.03
06:34:44|20310.03
06:34:45|20310.03
06:34:46|20307.37
06:34:46|20305.
06:34:48|20305.
06:34:49|20305.
06:34:49|20305.
06:34:51|20303.22
06:34:52|20303.22
06:34:53|20303.47
06:34:54|20303.47
06:34:55|20303.23
06:34:55|20303.23
06:34:57|20306.91
06:34:58|20306.91
06:34:59|20306.91
06:34:59|20306.91
06:35:01|20306.91
06:35:01|20306.91
06:35:03|20306.91
06:35:04|20306.91
06:35:05|20306.91
06:35:05|20304.31
06:35:07|20304.31
06:35:09|20304.31
06:35:09|20304.25
06:35:10|20304.25
06:35:11|20298.93
06:35:13|20298.93
06:35:15|20298.93
06:35:16|20298.93
06:35:17|20302.61
06:35:18|20304.5
06:35:18|20301.82
06:35:20|20301.82
06:35:21|20301.82
06:35:23|20301.82
06:35:23|20301.82
06:35:24|20301.82
06:35:25|20301.82
06:35:26|20301.82
06:35:27|20301.82
06:35:29|20301.82
06:35:30|20306.91
06:35:31|20307.49
06:35:33|20302.61
06:35:33|20301.03
06:35:34|20301.03
06:35:35|20301.03
06:35:36|20301.03
06:35:37|20301.03
06:35:38|20301.03
06:35:39|20300.97
06:35:40|20300.97
06:35:41|20300.84
06:35:43|20302.21
06:35:43|20302.21
06:35:44|20302.13
06:35:45|20301.86
06:35:46|20301.86
06:35:47|20301.86
06:35:48|20301.86
06:35:49|20301.86
06:35:50|20301.86
06:35:51|20301.86
06:35:52|20304.86
06:35:53|20304.86
06:35:54|20304.86
06:35:55|20303.55
06:35:56|20303.55
06:35:57|20303.55
06:35:58|20303.55
06:35:59|20304.29
06:36:00|20302.04
06:36:01|20302.04
06:36:02|20302.04
06:36:03|20302.04
06:36:04|20302.04
06:36:05|20303.98
06:36:06|20303.98
06:36:07|20303.98
06:36:08|20303.98
06:36:09|20302.24
06:36:10|20302.24
06:36:11|20302.24
06:36:12|20303.96
06:36:14|20304.52
06:36:15|20304.6
06:36:16|20304.6
06:36:18|20304.6
06:36:18|20304.6
06:36:19|20304.74
06:36:20|20304.74
06:36:22|20304.73
06:36:23|20304.73
06:36:24|20304.73
06:36:25|20304.73
06:36:26|20311.11
06:36:27|20310.87
06:36:29|20312.87
06:36:30|20311.69
06:36:31|20311.69
06:36:32|20311.69
06:36:33|20311.69
06:36:34|20311.69
06:36:35|20311.69
06:36:36|20310.17
06:36:36|20309.36
06:36:38|20310.79
06:36:39|20310.79
06:36:39|20310.79
06:36:41|20310.79
06:36:42|20310.79
06:36:44|20310.79
06:36:44|20307.65
06:36:45|20303.11
06:36:46|20304.44
06:36:47|20304.44
06:36:48|20306.14
06:36:49|20306.14
06:36:50|20303.99
06:36:52|20303.98
06:36:53|20303.98
06:36:53|20303.98
06:36:54|20305.27
06:36:56|20305.27
06:36:56|20300.
06:36:58|20300.92
06:36:58|20300.92
06:37:00|20300.92
06:37:01|20300.92
06:37:01|20302.77
06:37:02|20303.64
06:37:04|20303.64
06:37:05|20299.38
06:37:06|20297.27
06:37:07|20296.47
06:37:07|20295.94
06:37:08|20294.83
06:37:09|20291.85
06:37:10|20286.76
06:37:12|20286.9
06:37:12|20290.43
06:37:14|20292.2
06:37:14|20292.2
06:37:17|20292.2
06:37:17|20292.2
06:37:18|20294.83
06:37:19|20294.83
06:37:20|20294.83
06:37:21|20294.83
06:37:23|20294.83
06:37:23|20294.83
06:37:25|20294.67
06:37:26|20295.71
06:37:27|20295.71
06:37:28|20295.71
06:37:29|20295.71
06:37:31|20292.77
06:37:32|20292.77
06:37:33|20289.22
06:37:34|20289.01
06:37:34|20289.71
06:37:35|20289.71
06:37:36|20290.51
06:37:37|20290.51
06:37:38|20290.51
06:37:39|20291.26
06:37:40|20291.26
06:37:41|20292.01
06:37:43|20291.12
06:37:44|20291.12
06:37:45|20289.7
06:37:46|20289.7
06:37:47|20288.56
06:37:48|20290.47
06:37:49|20288.59
06:37:50|20288.59
06:37:52|20282.01
06:37:52|20282.01
06:37:53|20282.01
06:37:55|20286.35
06:37:56|20286.35
06:37:57|20286.8
06:37:58|20288.97
06:37:59|20287.5
06:38:00|20287.5
06:38:01|20287.5
06:38:02|20287.5
06:38:03|20287.5
06:38:04|20287.46
06:38:05|20287.46
06:38:06|20287.46
06:38:07|20287.69
06:38:08|20287.69
06:38:09|20287.69
06:38:10|20287.69
06:38:11|20287.69
06:38:12|20287.69
06:38:13|20287.69
06:38:14|20286.41
06:38:16|20289.08
06:38:17|20289.08
06:38:18|20290.47
06:38:19|20292.83
06:38:21|20292.83
06:38:22|20294.7
06:38:24|20296.69
06:38:24|20296.69
06:38:25|20296.09
06:38:27|20296.09
06:38:27|20296.09
06:38:28|20295.37
06:38:29|20295.37
06:38:31|20295.75
06:38:32|20295.75
06:38:33|20295.75
06:38:34|20295.75
06:38:35|20295.75
06:38:36|20294.14
06:38:37|20291.56
06:38:38|20291.56
06:38:39|20291.56
06:38:40|20292.52
06:38:41|20289.18
06:38:42|20289.18
06:38:43|20283.39
06:38:44|20283.39
06:38:45|20283.39
06:38:46|20283.39
06:38:47|20283.39
06:38:48|20283.39
06:38:49|20283.39
06:38:50|20283.39
06:38:51|20283.39
06:38:52|20282.85
06:38:53|20282.85
06:38:55|20282.85
06:38:55|20282.85
06:38:56|20282.85
06:38:57|20282.85
06:38:59|20282.85
06:39:00|20282.85
06:39:00|20286.3
06:39:02|20286.3
06:39:03|20286.3
06:39:04|20286.3
06:39:05|20290.15
06:39:05|20289.41
06:39:07|20289.41
06:39:09|20290.26
06:39:09|20290.15
06:39:10|20290.15
06:39:11|20290.15
06:39:12|20290.15
06:39:13|20290.15
06:39:14|20290.15
06:39:15|20290.15
06:39:17|20291.14
06:39:19|20291.74
06:39:20|20291.74
06:39:21|20291.56
06:39:23|20291.56
06:39:24|20291.56
06:39:25|20291.56
06:39:27|20294.43
06:39:27|20294.43
06:39:28|20294.43
06:39:29|20293.34
06:39:30|20293.34
06:39:31|20293.34
06:39:32|20293.34
06:39:33|20293.34
06:39:34|20293.19
06:39:36|20293.19
06:39:36|20293.19
06:39:37|20292.78
06:39:38|20292.78
06:39:39|20293.95
06:39:41|20294.6
06:39:42|20292.24
06:39:43|20292.24
06:39:44|20291.22
06:39:45|20291.22
06:39:46|20291.22
06:39:47|20291.22
06:39:48|20293.54
06:39:49|20293.54
06:39:50|20293.5
06:39:51|20293.5
06:39:52|20293.5
06:39:53|20293.5
06:39:54|20293.5
06:39:55|20293.79
06:39:56|20293.79
06:39:57|20293.79
06:39:58|20293.79
06:40:00|20293.89
06:40:01|20293.89
06:40:01|20291.29
06:40:02|20291.29
06:40:04|20291.29
06:40:05|20290.03
06:40:05|20292.46
06:40:07|20292.46
06:40:08|20292.46
06:40:09|20294.11
06:40:10|20294.11
06:40:11|20294.11
06:40:12|20294.11
06:40:13|20294.11
06:40:14|20294.11
06:40:15|20294.11
06:40:16|20294.11
06:40:17|20294.11
06:40:19|20294.11
06:40:20|20294.11
06:40:21|20294.11
06:40:22|20294.11
06:40:23|20294.11
06:40:24|20298.59
06:40:25|20298.59
06:40:26|20298.59
06:40:28|20299.6
06:40:28|20299.6
06:40:30|20299.6
06:40:30|20299.6
06:40:32|20299.6
06:40:32|20299.6
06:40:34|20299.6
06:40:34|20299.6
06:40:36|20300.67
06:40:38|20299.18
06:40:38|20299.18
06:40:39|20297.02
06:40:41|20297.8
06:40:42|20297.8
06:40:43|20296.96
06:40:44|20298.34
06:40:45|20298.34
06:40:46|20298.34
06:40:47|20298.18
06:40:48|20298.18
06:40:49|20298.78
06:40:49|20298.78
06:40:50|20298.78
06:40:51|20298.78
06:40:53|20298.78
06:40:53|20298.78
06:40:55|20298.45
06:40:56|20299.78
06:40:57|20299.69
06:40:57|20299.69
06:40:59|20299.69
06:41:00|20299.69
06:41:01|20299.69
06:41:03|20304.07
06:41:03|20304.07
06:41:04|20304.07
06:41:05|20304.07
06:41:06|20304.07
06:41:07|20304.07
06:41:08|20304.07
06:41:09|20304.07
06:41:10|20309.07
06:41:11|20306.77
06:41:13|20306.77
06:41:14|20306.37
06:41:15|20303.37
06:41:17|20303.37
06:41:17|20303.37
06:41:19|20298.97
06:41:21|20298.97
06:41:22|20297.71
06:41:23|20297.71
06:41:24|20297.71
06:41:25|20297.71
06:41:26|20295.29
06:41:27|20295.29
06:41:28|20295.29
06:41:29|20295.29
06:41:30|20295.29
06:41:31|20297.45
06:41:32|20296.8
06:41:33|20296.8
06:41:34|20293.52
06:41:36|20292.97
06:41:37|20293.7
06:41:38|20293.7
06:41:39|20295.59
06:41:40|20293.67
06:41:41|20294.18
06:41:42|20296.69
06:41:43|20297.38
06:41:45|20297.38
06:41:45|20294.37
06:41:47|20294.37
06:41:47|20294.37
06:41:49|20293.4
06:41:49|20290.
06:41:51|20290.
06:41:52|20289.16
06:41:52|20289.16
06:41:54|20289.16
06:41:55|20290.75
06:41:56|20290.75
06:41:57|20290.75
06:41:57|20290.75
06:41:58|20290.75
06:41:59|20291.81
06:42:00|20291.81
06:42:01|20290.
06:42:03|20284.66
06:42:04|20282.34
06:42:05|20280.71
06:42:06|20280.71
06:42:07|20280.71
06:42:08|20277.93
06:42:09|20277.93
06:42:11|20279.76
06:42:11|20277.94
06:42:12|20277.94
06:42:14|20277.94
06:42:14|20273.57
06:42:15|20273.57
06:42:17|20273.57
06:42:17|20273.57
06:42:18|20273.57
06:42:20|20276.18
06:42:21|20276.18
06:42:22|20266.01
06:42:23|20263.31
06:42:25|20262.42
06:42:25|20262.42
06:42:27|20262.42
06:42:28|20258.49
06:42:29|20255.65
06:42:31|20259.22
06:42:32|20259.22
06:42:33|20259.22
06:42:34|20259.22
06:42:35|20255.64
06:42:36|20255.64
06:42:37|20248.
06:42:38|20254.02
06:42:40|20252.2
06:42:40|20252.2
06:42:41|20245.56
06:42:42|20243.52
06:42:43|20245.29
06:42:44|20243.69
06:42:46|20243.69
06:42:47|20243.69
06:42:47|20248.91
06:42:48|20250.78
06:42:50|20250.78
06:42:50|20250.78
06:42:51|20250.78
06:42:53|20250.78
06:42:54|20250.78
06:42:55|20248.09
06:42:56|20248.09
06:42:57|20240.
06:42:58|20240.
06:42:59|20242.27
06:43:00|20238.6
06:43:01|20240.95
06:43:02|20242.92
06:43:03|20240.42
06:43:04|20240.42
06:43:05|20240.42
06:43:06|20241.22
06:43:07|20242.92
06:43:08|20243.74
06:43:09|20236.14
06:43:10|20226.76
06:43:11|20220.34
06:43:12|20228.84
06:43:13|20228.84
06:43:15|20232.69
06:43:16|20234.25
06:43:17|20230.65
06:43:18|20230.65
06:43:20|20230.65
06:43:21|20231.35
06:43:23|20231.35
06:43:24|20231.35
06:43:26|20232.62
06:43:28|20234.2
06:43:28|20234.2
06:43:29|20232.75
06:43:31|20232.75
06:43:32|20232.75
06:43:32|20232.75
06:43:33|20232.75
06:43:35|20234.26
06:43:36|20234.26
06:43:36|20234.26
06:43:38|20234.26
06:43:38|20233.97
06:43:40|20233.97
06:43:40|20233.97
06:43:42|20233.97
06:43:43|20233.97
06:43:43|20234.87
06:43:45|20233.68
06:43:46|20233.68
06:43:47|20232.56
06:43:48|20232.56
06:43:49|20229.58
06:43:50|20231.76
06:43:51|20231.76
06:43:52|20231.86
06:43:53|20231.86
06:43:54|20231.86
06:43:55|20231.86
06:43:56|20231.86
06:43:58|20231.86
06:43:58|20230.64
06:43:59|20233.03
06:44:00|20230.22
06:44:01|20230.22
06:44:02|20230.22
06:44:03|20230.22
06:44:05|20228.23
06:44:06|20229.39
06:44:07|20231.08
06:44:08|20231.08
06:44:08|20231.08
06:44:10|20230.27
06:44:10|20230.27
06:44:11|20230.27
06:44:12|20231.49
06:44:14|20233.63
06:44:14|20238.15
06:44:16|20238.17
06:44:16|20238.17
06:44:17|20236.66
06:44:18|20236.66
06:44:20|20238.32
06:44:21|20236.63
06:44:22|20235.3
06:44:23|20235.3
06:44:24|20235.3
06:44:26|20233.87
06:44:27|20233.87
06:44:28|20233.87
06:44:29|20233.87
06:44:30|20233.87
06:44:31|20233.87
06:44:33|20234.97
06:44:33|20237.15
06:44:35|20231.38
06:44:35|20230.16
06:44:37|20226.96
06:44:37|20232.42
06:44:38|20232.42
06:44:39|20232.42
06:44:40|20232.42
06:44:42|20232.42
06:44:42|20232.42
06:44:44|20229.15
06:44:44|20226.57
06:44:45|20228.94
06:44:47|20226.72
06:44:47|20226.72
06:44:48|20226.72
06:44:50|20226.72
06:44:51|20226.72
06:44:52|20226.72
06:44:53|20229.68
06:44:55|20231.48
06:44:56|20231.48
06:44:57|20231.48
06:44:57|20233.14
06:44:58|20233.04
06:44:59|20233.04
06:45:01|20233.04
06:45:02|20232.2
06:45:03|20235.76
06:45:04|20235.76
06:45:05|20239.06
06:45:06|20241.17
06:45:07|20238.79
06:45:08|20238.79
06:45:09|20238.79
06:45:10|20244.87
06:45:11|20244.87
06:45:12|20244.87
06:45:13|20244.87
06:45:14|20237.18
06:45:16|20233.45
06:45:16|20234.67
06:45:17|20234.67
06:45:18|20236.55
06:45:19|20238.41
06:45:20|20238.41
06:45:21|20236.13
06:45:23|20235.51
06:45:24|20237.35
06:45:26|20239.59
06:45:26|20239.59
06:45:28|20239.59
06:45:29|20249.79
06:45:31|20245.38
06:45:32|20245.38
06:45:32|20240.27
06:45:34|20244.9
06:45:35|20244.9
06:45:36|20244.9
06:45:37|20244.9
06:45:39|20244.9
06:45:40|20244.9
06:45:40|20244.9
06:45:41|20244.9
06:45:43|20244.9
06:45:44|20244.9
06:45:44|20244.9
06:45:45|20244.92
06:45:46|20244.92
06:45:47|20243.58
06:45:49|20243.58
06:45:49|20245.91
06:45:51|20245.91
06:45:52|20245.91
06:45:53|20245.91
06:45:54|20245.91
06:45:55|20245.91
06:45:55|20245.91
06:45:56|20245.91
06:45:57|20245.91
06:45:58|20245.91
06:46:00|20246.24
06:46:01|20246.24
06:46:02|20246.24
06:46:04|20246.24
06:46:04|20246.24
06:46:05|20250.
06:46:06|20248.34
06:46:08|20248.34
06:46:08|20251.76
06:46:09|20251.76
06:46:11|20245.92
06:46:11|20245.92
06:46:13|20251.64
06:46:13|20251.64
06:46:14|20251.64
06:46:15|20251.64
06:46:16|20251.64
06:46:18|20251.64
06:46:18|20251.41
06:46:20|20254.76
06:46:20|20247.01
06:46:21|20247.01
06:46:23|20247.01
06:46:25|20249.92
06:46:25|20249.92
06:46:26|20249.92
06:46:28|20250.9
06:46:30|20248.35
06:46:30|20248.29
06:46:32|20248.29
06:46:33|20248.29
06:46:34|20248.29
06:46:35|20248.56
06:46:36|20248.56
06:46:36|20248.64
06:46:38|20248.64
06:46:39|20248.64
06:46:41|20251.15
06:46:42|20251.15
06:46:42|20251.15
06:46:43|20251.15
06:46:45|20254.
06:46:45|20254.
06:46:47|20253.33
06:46:48|20253.33
06:46:49|20251.87
06:46:50|20251.87
06:46:51|20251.87
06:46:52|20255.04
06:46:53|20255.04
06:46:54|20255.04
06:46:55|20251.91
06:46:56|20251.91
06:46:57|20251.91
06:46:58|20251.91
06:46:59|20251.91
06:47:00|20251.91
06:47:01|20251.91
06:47:02|20255.03
06:47:03|20255.03
06:47:04|20255.03
06:47:05|20255.51
06:47:06|20253.
06:47:07|20253.
06:47:08|20250.93
06:47:09|20250.93
06:47:10|20250.
06:47:11|20250.
06:47:12|20251.84
06:47:13|20253.26
06:47:14|20251.38
06:47:16|20251.38
06:47:16|20251.38
06:47:17|20251.99
06:47:18|20251.99
06:47:20|20251.99
06:47:21|20251.87
06:47:22|20250.67
06:47:23|20253.43
06:47:25|20253.94
06:47:25|20253.94
06:47:26|20253.94
06:47:28|20253.94
06:47:29|20253.94
06:47:30|20250.
06:47:31|20251.28
06:47:33|20252.26
06:47:34|20252.26
06:47:35|20252.26
06:47:36|20253.94
06:47:37|20251.74
06:47:38|20251.74
06:47:39|20251.74
06:47:40|20251.74
06:47:41|20251.74
06:47:42|20251.74
06:47:43|20251.74
06:47:44|20253.56
06:47:45|20254.74
06:47:46|20254.74
06:47:47|20254.74
06:47:48|20254.74
06:47:48|20254.74
06:47:50|20254.74
06:47:51|20252.74
06:47:52|20252.74
06:47:53|20252.74
06:47:54|20252.74
06:47:55|20252.74
06:47:56|20252.84
06:47:57|20252.84
06:47:58|20254.22
06:47:59|20254.22
06:48:00|20249.31
06:48:01|20244.15
06:48:02|20244.68
06:48:03|20246.93
06:48:04|20246.93
06:48:05|20246.93
06:48:06|20247.68
06:48:07|20249.62
06:48:08|20249.62
06:48:09|20241.57
06:48:10|20241.57
06:48:11|20241.57
06:48:12|20241.57
06:48:13|20246.53
06:48:14|20246.53
06:48:15|20241.26
06:48:16|20240.
06:48:17|20240.44
06:48:18|20240.44
06:48:19|20241.16
06:48:20|20241.16
06:48:21|20242.58
06:48:22|20242.58
06:48:23|20245.62
06:48:24|20245.62
06:48:26|20245.62
06:48:26|20245.62
06:48:28|20245.62
06:48:28|20245.62
06:48:29|20245.62
06:48:31|20245.62
06:48:31|20245.62
06:48:33|20247.15
06:48:34|20247.15
06:48:35|20247.15
06:48:36|20247.15
06:48:37|20247.15
06:48:38|20247.15
06:48:39|20247.15
06:48:40|20247.15
06:48:41|20246.39
06:48:42|20244.51
06:48:43|20244.51
06:48:44|20244.51
06:48:46|20242.83
06:48:46|20242.83
06:48:48|20243.15
06:48:49|20243.15
06:48:50|20243.15
06:48:51|20243.09
06:48:52|20243.09
06:48:53|20244.72
06:48:54|20243.15
06:48:55|20245.4
06:48:56|20245.4
06:48:57|20245.4
06:48:58|20245.4
06:48:59|20245.4
06:49:00|20241.77
06:49:01|20241.05
06:49:02|20241.69
06:49:03|20241.69
06:49:05|20241.69
06:49:05|20241.69
06:49:07|20241.65
06:49:08|20247.22
06:49:09|20247.22
06:49:10|20246.57
06:49:11|20246.57
06:49:12|20246.57
06:49:13|20246.57
06:49:14|20246.57
06:49:15|20246.57
06:49:16|20246.57
06:49:17|20246.57
06:49:18|20246.57
06:49:19|20246.57
06:49:20|20246.57
06:49:21|20246.57
06:49:22|20246.57
06:49:23|20246.57
06:49:24|20246.4
06:49:25|20245.85
06:49:27|20245.85
06:49:27|20245.85
06:49:28|20245.85
06:49:29|20245.85
06:49:31|20245.85
06:49:32|20245.85
06:49:33|20246.66
06:49:34|20246.66
06:49:35|20246.59
06:49:36|20246.59
06:49:37|20246.59
06:49:37|20243.4
06:49:39|20243.4
06:49:39|20243.4
06:49:41|20247.97
06:49:42|20247.97
06:49:42|20247.97
06:49:45|20247.97
06:49:45|20247.97
06:49:47|20247.7
06:49:48|20247.7
06:49:48|20248.08
06:49:49|20248.08
06:49:52|20247.94
06:49:52|20246.88
06:49:53|20246.88
06:49:54|20246.88
06:49:55|20248.01
06:49:56|20248.01
06:49:57|20248.01
06:49:58|20247.25
06:49:59|20247.25
06:50:00|20247.25
06:50:01|20247.25
06:50:02|20248.88
06:50:03|20248.88
06:50:05|20248.96
06:50:06|20252.83
06:50:07|20257.59
06:50:08|20257.61
06:50:09|20257.61
06:50:10|20250.9
06:50:10|20253.
06:50:12|20246.64
06:50:13|20247.
06:50:14|20247.
06:50:15|20243.03
06:50:15|20243.03
06:50:17|20241.42
06:50:18|20241.42
06:50:19|20243.09
06:50:19|20243.3
06:50:20|20243.3
06:50:21|20238.58
06:50:22|20239.47
06:50:24|20239.47
06:50:25|20240.98
06:50:25|20240.98
06:50:27|20239.04
06:50:29|20239.04
06:50:29|20238.31
06:50:30|20238.31
06:50:31|20234.61
06:50:32|20234.61
06:50:33|20234.61
06:50:34|20234.61
06:50:35|20234.61
06:50:36|20234.61
06:50:37|20230.
06:50:38|20233.63
06:50:39|20233.63
06:50:40|20233.63
06:50:41|20234.76
06:50:42|20236.25
06:50:43|20236.99
06:50:45|20234.5
06:50:45|20234.5
06:50:47|20235.77
06:50:48|20240.76
06:50:48|20240.73
06:50:50|20240.73
06:50:51|20240.73
06:50:52|20241.23
06:50:53|20242.
06:50:54|20242.
06:50:56|20242.
06:50:56|20244.69
06:50:58|20241.51
06:50:58|20241.51
06:50:59|20243.92
06:51:00|20243.92
06:51:01|20243.92
06:51:02|20245.35
06:51:03|20245.35
06:51:04|20245.34
06:51:05|20245.34
06:51:06|20245.34
06:51:07|20245.34
06:51:09|20246.51
06:51:10|20250.
06:51:11|20247.68
06:51:12|20247.68
06:51:13|20247.68
06:51:14|20245.26
06:51:15|20245.26
06:51:16|20245.14
06:51:17|20245.14
06:51:18|20245.14
06:51:19|20245.14
06:51:20|20244.27
06:51:21|20244.27
06:51:22|20243.4
06:51:23|20242.07
06:51:24|20242.08
06:51:25|20242.08
06:51:26|20242.08
06:51:27|20244.09
06:51:28|20244.09
06:51:30|20245.86
06:51:31|20245.86
06:51:32|20245.86
06:51:33|20245.53
06:51:34|20245.53
06:51:36|20245.53
06:51:37|20245.53
06:51:38|20245.51
06:51:39|20245.51
06:51:40|20245.51
06:51:41|20246.15
06:51:42|20248.46
06:51:43|20248.46
06:51:44|20248.46
06:51:45|20248.46
06:51:47|20249.99
06:51:47|20250.35
06:51:48|20251.28
06:51:49|20251.28
06:51:50|20251.28
06:51:51|20251.28
06:51:52|20251.28
06:51:53|20251.28
06:51:54|20249.68
06:51:55|20249.68
06:51:56|20249.68
06:51:57|20249.68
06:51:58|20249.68
06:51:59|20249.68
06:52:01|20251.28
06:52:02|20251.28
06:52:03|20251.38
06:52:04|20251.38
06:52:05|20251.38
06:52:06|20251.24
06:52:07|20251.24
06:52:07|20251.24
06:52:09|20251.24
06:52:11|20254.41
06:52:11|20254.41
06:52:12|20254.41
06:52:13|20253.15
06:52:14|20253.15
06:52:15|20253.15
06:52:17|20253.15
06:52:17|20253.15
06:52:18|20253.15
06:52:19|20252.91
06:52:20|20252.91
06:52:22|20252.91
06:52:22|20250.75
06:52:23|20252.84
06:52:24|20253.3
06:52:25|20253.3
06:52:26|20254.82
06:52:27|20254.82
06:52:28|20254.82
06:52:29|20253.26
06:52:31|20253.26
06:52:31|20255.61
06:52:33|20255.61
06:52:35|20255.61
06:52:36|20255.61
06:52:37|20253.8
06:52:38|20253.8
06:52:39|20253.8
06:52:39|20255.45
06:52:41|20255.44
06:52:42|20255.44
06:52:44|20255.93
06:52:44|20255.93
06:52:45|20255.93
06:52:46|20255.93
06:52:47|20255.93
06:52:49|20255.93
06:52:50|20255.93
06:52:51|20254.97
06:52:52|20254.97
06:52:53|20254.97
06:52:54|20254.97
06:52:55|20254.97
06:52:55|20254.97
06:52:57|20255.4
06:52:58|20255.4
06:52:59|20255.4
06:53:00|20256.21
06:53:01|20253.55
06:53:02|20253.55
06:53:03|20253.55
06:53:04|20260.
06:53:05|20260.
06:53:06|20260.
06:53:06|20259.28
06:53:07|20259.28
06:53:09|20259.28
06:53:09|20263.26
06:53:11|20263.26
06:53:12|20263.26
06:53:13|20263.41
06:53:15|20260.42
06:53:15|20260.42
06:53:16|20260.42
06:53:17|20259.27
06:53:18|20258.73
06:53:19|20258.73
06:53:20|20258.47
06:53:22|20255.37
06:53:22|20255.37
06:53:24|20256.25
06:53:25|20254.59
06:53:25|20254.59
06:53:26|20258.97
06:53:27|20256.22
06:53:28|20256.22
06:53:30|20256.22
06:53:30|20256.22
06:53:32|20256.22
06:53:34|20251.62
06:53:35|20251.62
06:53:36|20254.59
06:53:37|20254.59
06:53:38|20254.59
06:53:39|20254.59
06:53:40|20254.75
06:53:41|20254.75
06:53:42|20254.75
06:53:43|20254.92
06:53:45|20254.92
06:53:46|20254.28
06:53:46|20254.28
06:53:47|20254.28
06:53:49|20254.28
06:53:50|20254.28
06:53:51|20254.28
06:53:52|20254.28
06:53:53|20254.28
06:53:54|20254.28
06:53:54|20254.28
06:53:55|20254.28
06:53:57|20254.28
06:53:59|20254.9
06:53:59|20254.9
06:54:01|20253.87
06:54:01|20254.82
06:54:03|20245.87
06:54:04|20242.23
06:54:06|20242.23
06:54:06|20242.27
06:54:07|20244.67
06:54:08|20244.67
06:54:09|20244.67
06:54:10|20241.73
06:54:11|20240.
06:54:12|20240.
06:54:13|20241.56
06:54:15|20241.06
06:54:16|20242.24
06:54:16|20242.24
06:54:17|20242.24
06:54:19|20242.24
06:54:20|20240.67
06:54:21|20240.67
06:54:22|20241.64
06:54:23|20241.64
06:54:24|20241.64
06:54:25|20241.64
06:54:26|20241.64
06:54:27|20244.98
06:54:28|20244.37
06:54:29|20244.37
06:54:30|20244.8
06:54:32|20244.8
06:54:33|20244.8
06:54:35|20246.49
06:54:35|20246.49
06:54:36|20246.49
06:54:37|20246.67
06:54:39|20246.67
06:54:40|20246.93
06:54:42|20245.34
06:54:42|20245.34
06:54:43|20246.91
06:54:45|20245.28
06:54:46|20246.91
06:54:47|20246.91
06:54:48|20246.91
06:54:48|20246.91
06:54:50|20246.51
06:54:51|20246.51
06:54:52|20246.51
06:54:53|20251.17
06:54:54|20246.77
06:54:54|20246.77
06:54:56|20247.83
06:54:57|20247.83
06:54:58|20247.83
06:54:59|20247.83
06:55:00|20247.83
06:55:01|20247.83
06:55:02|20253.19
06:55:02|20253.19
06:55:04|20254.37
06:55:05|20251.39
06:55:06|20251.39
06:55:07|20251.39
06:55:08|20256.88
06:55:09|20256.88
06:55:10|20256.88
06:55:11|20257.43
06:55:13|20257.43
06:55:20|20260.
06:55:21|20259.16
06:55:21|20259.16
06:55:23|20259.16
06:55:24|20259.16
06:55:24|20259.16
06:55:26|20259.16
06:55:27|20259.16
06:55:28|20259.16
06:55:28|20259.16
06:55:30|20259.16
06:55:31|20258.04
06:55:32|20258.04
06:55:33|20258.04
06:55:34|20259.1
06:55:35|20259.1
06:55:37|20258.67
06:55:38|20258.67
06:55:39|20258.67
06:55:40|20264.25
06:55:41|20267.54
06:55:42|20265.58
06:55:44|20265.58
06:55:44|20265.58
06:55:46|20265.58
06:55:46|20265.58
06:55:48|20265.58
06:55:49|20261.14
06:55:50|20261.14
06:55:51|20261.07
06:55:51|20261.07
06:55:53|20261.07
06:55:54|20261.75
06:55:55|20258.65
06:55:55|20258.65
06:55:57|20258.65
06:55:58|20256.53
06:55:58|20256.34
06:56:00|20251.38
06:56:02|20250.
06:56:02|20250.
06:56:03|20250.
06:56:04|20250.
06:56:05|20250.
06:56:06|20250.
06:56:07|20250.
06:56:08|20245.43
06:56:09|20245.43
06:56:10|20245.43
06:56:11|20245.43
06:56:12|20248.42
06:56:13|20248.42
06:56:14|20248.42
06:56:15|20248.42
06:56:16|20249.21
06:56:17|20249.21
06:56:18|20249.21
06:56:19|20249.21
06:56:20|20249.21
06:56:21|20249.21
06:56:22|20248.75
06:56:23|20248.75
06:56:24|20249.99
06:56:25|20250.39
06:56:26|20250.39
06:56:27|20250.39
06:56:28|20251.56
06:56:29|20255.99
06:56:30|20258.17
06:56:31|20254.08
06:56:33|20255.25
06:56:35|20255.25
06:56:36|20255.25
06:56:37|20255.25
06:56:38|20255.25
06:56:39|20255.25
06:56:39|20255.25
06:56:41|20254.82
06:56:42|20254.82
06:56:43|20254.82
06:56:44|20254.82
06:56:45|20254.82
06:56:47|20254.82
06:56:47|20254.82
06:56:49|20257.36
06:56:50|20257.36
06:56:51|20257.84
06:56:53|20257.84
06:56:53|20257.74
06:56:55|20257.74
06:56:56|20257.74
06:56:57|20256.61
06:56:58|20256.61
06:56:59|20258.21
06:57:00|20258.21
06:57:01|20260.
06:57:02|20260.
06:57:03|20260.
06:57:04|20260.
06:57:05|20265.67
06:57:06|20267.55
06:57:07|20267.55
06:57:08|20267.55
06:57:09|20262.48
06:57:10|20262.48
06:57:11|20262.48
06:57:12|20262.48
06:57:13|20265.39
06:57:14|20265.39
06:57:15|20264.28
06:57:16|20264.28
06:57:17|20265.67
06:57:18|20265.67
06:57:19|20264.28
06:57:20|20264.28
06:57:21|20264.28
06:57:22|20264.28
06:57:23|20263.35
06:57:24|20258.76
06:57:25|20259.1
06:57:26|20259.1
06:57:27|20260.4
06:57:28|20258.23
06:57:29|20258.23
06:57:30|20258.23
06:57:32|20254.59
06:57:34|20254.59
06:57:34|20254.59
06:57:35|20254.59
06:57:37|20252.94
06:57:38|20252.59
06:57:39|20252.59
06:57:40|20250.
06:57:41|20249.27
06:57:43|20248.6
06:57:43|20246.28
06:57:45|20246.89
06:57:45|20246.89
06:57:47|20246.89
06:57:48|20246.89
06:57:49|20246.89
06:57:50|20246.89
06:57:51|20246.89
06:57:52|20244.99
06:57:53|20244.99
06:57:54|20245.95
06:57:55|20244.45
06:57:56|20245.12
06:57:57|20245.12
06:57:58|20246.07
06:57:59|20243.6
06:58:00|20246.12
06:58:01|20244.6
06:58:02|20244.6
06:58:04|20246.15
06:58:05|20246.15
06:58:05|20250.73
06:58:06|20250.73
06:58:09|20244.19
06:58:09|20244.19
06:58:10|20244.19
06:58:11|20246.95
06:58:12|20246.95
06:58:13|20246.95
06:58:14|20246.95
06:58:15|20246.95
06:58:16|20246.95
06:58:17|20246.95
06:58:18|20246.95
06:58:19|20246.95
06:58:20|20246.95
06:58:21|20246.95
06:58:22|20242.82
06:58:23|20244.94
06:58:24|20244.94
06:58:26|20244.94
06:58:26|20244.94
06:58:27|20244.94
06:58:28|20244.94
06:58:29|20244.94
06:58:31|20244.94
06:58:31|20244.94
06:58:32|20244.94
06:58:34|20244.94
06:58:36|20244.94
06:58:36|20244.94
06:58:38|20245.79
06:58:39|20245.79
06:58:40|20245.79
06:58:40|20245.79
06:58:42|20245.79
06:58:43|20245.79
06:58:43|20245.79
06:58:45|20241.63
06:58:46|20242.3
06:58:47|20242.49
06:58:48|20242.49
06:58:49|20242.49
06:58:50|20242.49
06:58:51|20242.49
06:58:51|20243.67
06:58:53|20239.61
06:58:54|20236.11
06:58:55|20235.51
06:58:56|20237.51
06:58:57|20237.51
06:58:58|20238.29
06:58:59|20240.03
06:59:00|20240.03
06:59:01|20240.03
06:59:02|20242.34
06:59:03|20241.81
06:59:04|20241.81
06:59:05|20241.81
06:59:06|20244.84
06:59:07|20242.91
06:59:08|20242.91
06:59:09|20242.91
06:59:10|20242.91
06:59:11|20242.91
06:59:12|20242.91
06:59:13|20242.91
06:59:14|20242.91
06:59:15|20244.09
06:59:16|20243.1
06:59:18|20242.93
06:59:19|20242.93
06:59:20|20242.93
06:59:21|20242.93
06:59:22|20242.93
06:59:23|20242.93
06:59:24|20241.42
06:59:25|20241.42
06:59:26|20243.1
06:59:27|20243.1
06:59:27|20240.16
06:59:28|20243.49
06:59:30|20243.49
06:59:31|20243.49
06:59:32|20243.44
06:59:33|20243.44
06:59:34|20243.44
06:59:36|20243.44
06:59:36|20242.1
06:59:37|20240.17
06:59:39|20241.61
06:59:41|20241.61
06:59:42|20241.96
06:59:42|20241.96
06:59:43|20241.96
06:59:44|20241.96
06:59:45|20241.96
06:59:46|20241.63
06:59:47|20241.63
06:59:49|20242.77
06:59:50|20242.77
06:59:51|20241.89
06:59:51|20242.14
06:59:52|20239.91
06:59:53|20239.91
06:59:54|20240.08
06:59:55|20241.95
06:59:57|20241.95
06:59:58|20239.78
06:59:59|20239.77
07:00:00|20239.77
07:00:00|20244.23
07:00:01|20241.51
07:00:02|20248.52
07:00:04|20260.37
07:00:05|20262.59
07:00:06|20260.69
07:00:07|20260.69
07:00:08|20258.13
07:00:10|20255.85
07:00:11|20255.85
07:00:11|20255.85
07:00:12|20259.81
07:00:13|20259.81
07:00:15|20262.73
07:00:16|20261.5
07:00:17|20261.5
07:00:17|20261.5
07:00:19|20261.5
07:00:19|20263.19
07:00:21|20263.19
07:00:21|20263.47
07:00:22|20263.47
07:00:24|20263.47
07:00:24|20264.37
07:00:25|20264.37
07:00:26|20264.37
07:00:28|20264.37
07:00:29|20275.83
07:00:29|20275.81
07:00:30|20279.46
07:00:32|20282.46
07:00:32|20280.08
07:00:33|20279.64
07:00:34|20279.64
07:00:35|20279.64
07:00:37|20274.35
07:00:38|20274.35
07:00:39|20274.35
07:00:41|20270.17
07:00:42|20277.83
07:00:43|20280.31
07:00:45|20281.54
07:00:45|20280.53
07:00:47|20276.49
07:00:48|20276.27
07:00:49|20276.27
07:00:50|20276.27
07:00:51|20276.27
07:00:52|20277.32
07:00:53|20277.32
07:00:54|20277.32
07:00:55|20277.32
07:00:56|20282.99
07:00:57|20282.99
07:00:58|20282.99
07:00:59|20282.99
07:01:00|20282.99
07:01:01|20280.82
07:01:02|20279.66
07:01:03|20279.66
07:01:04|20279.66
07:01:05|20279.66
07:01:06|20279.66
07:01:08|20283.6
07:01:08|20285.12
07:01:09|20283.23
07:01:10|20283.23
07:01:11|20287.89
07:01:12|20287.89
07:01:14|20287.89
07:01:15|20287.12
07:01:15|20287.12
07:01:16|20286.24
07:01:17|20285.15
07:01:19|20285.15
07:01:21|20286.32
07:01:21|20284.84
07:01:22|20287.85
07:01:23|20287.85
07:01:24|20287.22
07:01:25|20297.98
07:01:26|20297.98
07:01:27|20297.98
07:01:28|20297.98
07:01:29|20297.98
07:01:30|20297.98
07:01:31|20297.98
07:01:32|20285.7
07:01:33|20285.7
07:01:35|20285.7
07:01:36|20282.67
07:01:36|20284.47
07:01:37|20287.18
07:01:39|20287.18
07:01:41|20287.18
07:01:41|20287.18
07:01:43|20289.14
07:01:43|20289.14
07:01:45|20289.14
07:01:46|20289.14
07:01:47|20287.47
07:01:48|20287.47
07:01:49|20287.47
07:01:50|20287.47
07:01:52|20287.37
07:01:53|20287.37
07:01:54|20287.37
07:01:54|20287.37
07:01:55|20287.37
07:01:57|20287.37
07:01:57|20287.37
07:01:58|20286.57
07:02:00|20286.57
07:02:02|20292.42
07:02:02|20292.42
07:02:04|20292.42
07:02:05|20292.42
07:02:06|20292.42
07:02:07|20292.42
07:02:08|20287.48
07:02:09|20289.12
07:02:10|20289.88
07:02:11|20289.88
07:02:12|20294.75
07:02:13|20296.45
07:02:14|20296.45
07:02:15|20296.45
07:02:16|20294.6
07:02:17|20296.34
07:02:18|20296.34
07:02:19|20295.31
07:02:20|20297.34
07:02:21|20300.
07:02:22|20311.22
07:02:23|20311.22
07:02:25|20310.31
07:02:25|20307.28
07:02:26|20307.28
07:02:27|20307.28
07:02:28|20307.28
07:02:29|20307.28
07:02:31|20305.48
07:02:31|20305.48
07:02:33|20313.67
07:02:33|20313.67
07:02:35|20312.01
07:02:35|20312.01
07:02:36|20312.01
07:02:37|20312.01
07:02:39|20312.01
07:02:39|20307.7
07:02:41|20305.91
07:02:43|20310.
07:02:44|20309.89
07:02:44|20309.89
07:02:46|20309.89
07:02:47|20309.89
07:02:48|20309.89
07:02:49|20306.49
07:02:50|20306.49
07:02:51|20307.38
07:02:53|20305.48
07:02:54|20310.22
07:02:54|20310.22
07:02:55|20307.06
07:02:56|20307.06
07:02:57|20307.06
07:02:58|20307.06
07:02:59|20307.06
07:03:00|20307.06
07:03:01|20307.06
07:03:02|20307.06
07:03:03|20307.06
07:03:04|20307.06
07:03:05|20307.06
07:03:06|20307.06
07:03:07|20307.06
07:03:08|20307.06
07:03:09|20309.6
07:03:10|20309.23
07:03:11|20309.23
07:03:12|20309.23
07:03:13|20309.23
07:03:14|20309.26
07:03:15|20309.26
07:03:16|20309.26
07:03:17|20308.1
07:03:18|20308.1
07:03:19|20308.1
07:03:20|20308.1
07:03:21|20308.1
07:03:23|20308.1
07:03:24|20308.1
07:03:26|20308.82
07:03:26|20308.82
07:03:27|20308.82
07:03:28|20309.74
07:03:29|20309.74
07:03:30|20309.74
07:03:31|20309.74
07:03:32|20309.74
07:03:33|20306.09
07:03:35|20304.42
07:03:35|20304.42
07:03:36|20302.06
07:03:37|20303.9
07:03:38|20302.29
07:03:40|20301.04
07:03:41|20301.04
07:03:42|20304.69
07:03:44|20300.81
07:03:44|20300.81
07:03:46|20299.5
07:03:48|20299.5
07:03:49|20299.5
07:03:50|20297.88
07:03:51|20298.03
07:03:52|20296.7
07:03:53|20296.7
07:03:54|20293.4
07:03:55|20290.87
07:03:56|20291.59
07:03:57|20290.
07:03:58|20290.
07:03:59|20290.
07:04:00|20293.69
07:04:01|20290.94
07:04:02|20290.94
07:04:03|20298.44
07:04:04|20298.44
07:04:05|20296.72
07:04:06|20301.28
07:04:07|20301.28
07:04:08|20301.28
07:04:09|20297.29
07:04:10|20304.9
07:04:11|20297.49
07:04:12|20297.49
07:04:13|20297.49
07:04:14|20297.49
07:04:15|20297.49
07:04:16|20297.49
07:04:17|20305.46
07:04:18|20304.3
07:04:19|20304.3
07:04:20|20300.45
07:04:21|20300.45
07:04:22|20300.45
07:04:23|20300.45
07:04:24|20300.45
07:04:25|20300.45
07:04:26|20305.8
07:04:27|20305.8
07:04:28|20305.8
07:04:29|20305.8
07:04:30|20305.8
07:04:31|20305.8
07:04:32|20305.8
07:04:33|20305.8
07:04:34|20305.8
07:04:36|20301.57
07:04:36|20301.57
07:04:38|20300.76
07:04:39|20300.76
07:04:40|20300.76
07:04:42|20303.81
07:04:43|20303.14
07:04:44|20303.14
07:04:45|20303.14
07:04:46|20303.16
07:04:47|20303.16
07:04:48|20303.16
07:04:49|20303.16
07:04:51|20300.68
07:04:52|20300.68
07:04:53|20299.53
07:04:55|20297.34
07:04:55|20299.37
07:04:57|20299.37
07:04:58|20299.37
07:04:59|20297.25
07:05:00|20300.11
07:05:01|20302.61
07:05:02|20301.29
07:05:03|20301.29
07:05:04|20301.29
07:05:05|20301.29
07:05:06|20301.29
07:05:07|20301.29
07:05:08|20301.29
07:05:09|20301.34
07:05:10|20301.34
07:05:11|20298.73
07:05:12|20300.15
07:05:13|20300.92
07:05:14|20304.45
07:05:15|20303.67
07:05:16|20303.67
07:05:17|20303.67
07:05:18|20303.67
07:05:19|20303.67
07:05:20|20303.67
07:05:21|20303.67
07:05:22|20302.62
07:05:23|20303.05
07:05:25|20305.
07:05:25|20302.37
07:05:27|20302.37
07:05:27|20302.37
07:05:28|20302.37
07:05:30|20302.37
07:05:31|20302.37
07:05:31|20301.76
07:05:32|20301.76
07:05:34|20303.26
07:05:35|20302.54
07:05:36|20302.54
07:05:37|20302.54
07:05:38|20304.61
07:05:39|20302.37
07:05:40|20302.37
07:05:41|20302.37
07:05:42|20312.07
07:05:44|20312.07
07:05:45|20310.82
07:05:46|20310.82
07:05:48|20308.55
07:05:49|20308.55
07:05:50|20308.55
07:05:51|20308.52
07:05:51|20308.52
07:05:54|20308.46
07:05:55|20310.51
07:05:56|20310.51
07:05:57|20310.51
07:05:58|20310.51
07:05:59|20309.3
07:06:00|20309.3
07:06:00|20309.28
07:06:02|20307.35
07:06:03|20303.88
07:06:04|20307.11
07:06:05|20307.11
07:06:06|20304.43
07:06:08|20303.39
07:06:08|20303.39
07:06:09|20305.27
07:06:11|20305.27
07:06:11|20306.89
07:06:13|20306.89
07:06:14|20306.89
07:06:15|20306.89
07:06:16|20308.91
07:06:17|20305.2
07:06:18|20305.2
07:06:18|20306.56
07:06:20|20306.56
07:06:21|20306.56
07:06:21|20308.57
07:06:24|20308.57
07:06:24|20308.57
07:06:25|20309.19
07:06:26|20309.19
07:06:27|20309.19
07:06:28|20320.37
07:06:29|20320.37
07:06:30|20320.37
07:06:31|20320.37
07:06:32|20320.37
07:06:33|20314.99
07:06:34|20314.99
07:06:35|20314.99
07:06:36|20310.86
07:06:37|20314.01
07:06:38|20314.01
07:06:40|20314.01
07:06:40|20313.98
07:06:42|20313.98
07:06:43|20312.1
07:06:43|20308.92
07:06:46|20308.92
07:06:46|20311.76
07:06:47|20313.71
07:06:48|20313.71
07:06:49|20313.71
07:06:50|20312.28
07:06:51|20312.28
07:06:53|20315.54
07:06:54|20313.15
07:06:55|20313.15
07:06:56|20313.15
07:06:57|20316.04
07:06:58|20314.04
07:06:59|20316.22
07:07:00|20316.22
07:07:01|20316.22
07:07:02|20316.22
07:07:02|20316.22
07:07:04|20315.77
07:07:06|20317.81
07:07:06|20320.83
07:07:07|20318.71
07:07:08|20318.71
07:07:10|20326.08
07:07:11|20326.08
07:07:12|20326.08
07:07:13|20315.
07:07:14|20314.88
07:07:15|20314.88
07:07:16|20308.59
07:07:17|20308.59
07:07:18|20314.05
07:07:19|20318.93
07:07:20|20318.93
07:07:21|20312.31
07:07:22|20311.85
07:07:23|20311.85
07:07:24|20311.85
07:07:25|20312.36
07:07:26|20312.88
07:07:27|20312.88
07:07:28|20310.79
07:07:29|20310.79
07:07:30|20309.81
07:07:31|20309.57
07:07:32|20309.57
07:07:33|20312.36
07:07:34|20312.36
07:07:35|20312.36
07:07:36|20312.36
07:07:37|20312.36
07:07:38|20312.36
07:07:39|20313.41
07:07:40|20313.41
07:07:41|20313.41
07:07:42|20314.3
07:07:43|20314.3
07:07:45|20314.3
07:07:46|20312.88
07:07:46|20312.26
07:07:48|20312.26
07:07:48|20312.26
07:07:50|20312.26
07:07:51|20314.75
07:07:52|20314.75
07:07:53|20314.75
07:07:54|20314.55
07:07:55|20314.55
07:07:56|20314.55
07:07:57|20314.55
07:07:58|20314.55
07:07:59|20314.55
07:08:00|20314.55
07:08:01|20313.4
07:08:02|20313.4
07:08:03|20313.75
07:08:04|20313.75
07:08:05|20313.75
07:08:06|20312.43
07:08:08|20313.32
07:08:08|20313.32
07:08:10|20313.32
07:08:11|20314.42
07:08:12|20315.8
07:08:13|20315.8
07:08:14|20315.8
07:08:14|20314.36
07:08:16|20314.36
07:08:16|20314.36
07:08:18|20313.48
07:08:19|20313.44
07:08:20|20313.44
07:08:22|20313.44
07:08:22|20315.
07:08:23|20315.
07:08:25|20315.
07:08:26|20315.
07:08:26|20315.76
07:08:27|20314.54
07:08:29|20314.54
07:08:29|20314.54
07:08:30|20314.54
07:08:32|20314.54
07:08:32|20314.54
07:08:33|20314.54
07:08:34|20314.54
07:08:35|20318.69
07:08:36|20318.69
07:08:37|20320.
07:08:38|20320.
07:08:39|20320.
07:08:40|20320.
07:08:42|20319.67
07:08:42|20319.67
07:08:43|20319.67
07:08:45|20320.46
07:08:46|20320.46
07:08:48|20320.46
07:08:48|20322.76
07:08:50|20318.56
07:08:51|20318.56
07:08:52|20318.39
07:08:53|20318.39
07:08:54|20318.22
07:08:55|20318.67
07:08:56|20318.67
07:08:57|20318.97
07:08:59|20319.87
07:08:59|20319.87
07:09:00|20319.87
07:09:01|20314.32
07:09:02|20314.32
07:09:04|20314.32
07:09:04|20314.32
07:09:05|20315.51
07:09:06|20315.51
07:09:07|20315.51
07:09:09|20315.51
07:09:09|20314.66
07:09:11|20314.66
07:09:12|20313.68
07:09:13|20313.68
07:09:14|20313.68
07:09:15|20313.68
07:09:16|20313.68
07:09:17|20311.33
07:09:18|20311.33
07:09:18|20311.33
07:09:20|20311.33
07:09:21|20312.45
07:09:22|20312.45
07:09:22|20312.45
07:09:24|20312.63
07:09:25|20312.63
07:09:25|20306.78
07:09:27|20306.78
07:09:28|20308.53
07:09:29|20308.72
07:09:29|20308.01
07:09:31|20307.01
07:09:32|20306.67
07:09:32|20308.09
07:09:34|20308.09
07:09:35|20306.79
07:09:36|20306.79
07:09:37|20306.79
07:09:39|20306.79
07:09:39|20310.6
07:09:40|20310.6
07:09:41|20310.6
07:09:42|20310.76
07:09:43|20310.4
07:09:44|20310.4
07:09:45|20310.4
07:09:46|20310.4
07:09:48|20310.4
07:09:49|20310.4
07:09:49|20316.99
07:09:52|20316.99
07:09:52|20317.
07:09:53|20317.
07:09:54|20316.55
07:09:55|20314.97
07:09:56|20316.27
07:09:58|20316.27
07:09:59|20316.27
07:10:00|20316.27
07:10:01|20316.27
07:10:02|20316.27
07:10:04|20314.92
07:10:04|20310.
07:10:05|20310.
07:10:06|20313.39
07:10:07|20313.39
07:10:08|20312.03
07:10:09|20312.03
07:10:10|20312.03
07:10:11|20312.03
07:10:13|20308.09
07:10:14|20308.09
07:10:15|20310.36
07:10:16|20308.21
07:10:17|20308.21
07:10:18|20308.21
07:10:19|20308.21
07:10:20|20318.
07:10:21|20320.34
07:10:22|20320.34
07:10:23|20320.34
07:10:24|20319.99
07:10:25|20319.99
07:10:26|20321.88
07:10:27|20322.52
07:10:28|20322.52
07:10:29|20321.92
07:10:30|20321.92
07:10:31|20321.92
07:10:32|20321.92
07:10:33|20326.41
07:10:34|20324.11
07:10:35|20326.78
07:10:36|20325.3
07:10:37|20320.39
07:10:38|20323.72
07:10:39|20323.72
07:10:40|20323.72
07:10:41|20323.72
07:10:42|20322.35
07:10:43|20322.35
07:10:44|20318.18
07:10:45|20322.03
07:10:47|20322.03
07:10:48|20322.03
07:10:49|20324.26
07:10:51|20321.54
07:10:51|20321.54
07:10:52|20321.54
07:10:54|20320.62
07:10:55|20320.62
07:10:55|20319.66
07:10:57|20315.5
07:10:58|20315.5
07:11:00|20315.5
07:11:01|20317.15
07:11:01|20317.15
07:11:02|20311.71
07:11:03|20311.62
07:11:05|20310.
07:11:05|20308.48
07:11:07|20308.48
07:11:08|20308.48
07:11:09|20308.48
07:11:09|20307.14
07:11:11|20307.31
07:11:11|20310.86
07:11:12|20310.86
07:11:13|20310.86
07:11:14|20310.86
07:11:15|20310.86
07:11:17|20310.89
07:11:18|20310.89
07:11:19|20311.57
07:11:20|20311.57
07:11:21|20311.57
07:11:22|20311.57
07:11:23|20314.36
07:11:24|20316.49
07:11:25|20315.69
07:11:26|20315.69
07:11:28|20316.87
07:11:28|20316.87
07:11:29|20316.87
07:11:30|20317.01
07:11:31|20317.01
07:11:32|20317.01
07:11:33|20313.5
07:11:34|20312.02
07:11:35|20312.02
07:11:36|20312.02
07:11:37|20312.74
07:11:38|20312.74
07:11:39|20312.74
07:11:40|20312.6
07:11:41|20312.6
07:11:42|20312.72
07:11:43|20313.45
07:11:44|20313.45
07:11:45|20313.45
07:11:46|20312.71
07:11:47|20313.77
07:11:49|20315.02
07:11:50|20315.02
07:11:52|20311.67
07:11:53|20318.99
07:11:54|20318.99
07:11:55|20315.84
07:11:57|20317.82
07:11:58|20318.57
07:11:59|20316.64
07:12:01|20316.86
07:12:01|20316.86
07:12:02|20316.86
07:12:03|20318.58
07:12:04|20319.21
07:12:05|20319.21
07:12:06|20319.21
07:12:07|20319.21
07:12:08|20319.21
07:12:09|20319.21
07:12:10|20317.98
07:12:11|20317.98
07:12:12|20317.98
07:12:13|20317.98
07:12:14|20312.77
07:12:15|20310.
07:12:16|20313.47
07:12:17|20313.47
07:12:18|20314.54
07:12:19|20313.91
07:12:20|20313.91
07:12:21|20313.91
07:12:22|20313.91
07:12:23|20312.06
07:12:24|20312.06
07:12:25|20307.89
07:12:26|20307.89
07:12:27|20307.89
07:12:28|20308.58
07:12:29|20308.58
07:12:30|20308.58
07:12:31|20305.36
07:12:32|20303.01
07:12:34|20301.34
07:12:35|20301.34
07:12:35|20301.34
07:12:36|20304.56
07:12:37|20304.56
07:12:39|20304.56
07:12:40|20304.56
07:12:41|20304.56
07:12:42|20306.31
07:12:44|20305.19
07:12:44|20305.19
07:12:46|20305.19
07:12:46|20305.19
07:12:47|20306.97
07:12:49|20306.97
07:12:50|20306.97
07:12:52|20306.97
07:12:53|20304.29
07:12:54|20302.69
07:12:54|20303.38
07:12:57|20304.11
07:12:57|20306.88
07:12:59|20306.63
07:13:00|20306.63
07:13:02|20309.45
07:13:03|20307.37
07:13:03|20307.38
07:13:04|20307.38
07:13:06|20307.38
07:13:07|20307.38
07:13:08|20307.38
07:13:09|20308.89
07:13:10|20310.42
07:13:11|20310.42
07:13:12|20310.42
07:13:13|20310.42
07:13:14|20310.42
07:13:15|20310.42
07:13:16|20310.42
07:13:17|20310.42
07:13:18|20310.42
07:13:19|20306.71
07:13:21|20304.51
07:13:22|20304.51
07:13:23|20298.95
07:13:24|20296.02
07:13:24|20294.01
07:13:25|20294.01
07:13:27|20294.26
07:13:27|20294.26
07:13:29|20294.26
07:13:29|20294.26
07:13:30|20294.26
07:13:32|20297.03
07:13:33|20298.1
07:13:34|20298.1
07:13:34|20297.87
07:13:35|20296.01
07:13:36|20295.64
07:13:37|20295.22
07:13:39|20297.83
07:13:39|20297.83
07:13:40|20300.22
07:13:42|20298.08
07:13:42|20298.08
07:13:43|20298.46
07:13:44|20295.51
07:13:46|20297.64
07:13:47|20299.25
07:13:47|20299.25
07:13:48|20299.25
07:13:49|20299.25
07:13:51|20299.25
07:13:51|20299.25
07:13:52|20299.25
07:13:54|20297.52
07:13:55|20297.52
07:13:57|20299.64
07:13:58|20299.64
07:13:59|20299.64
07:14:00|20298.66
07:14:01|20298.66
07:14:02|20298.66
07:14:03|20298.66
07:14:04|20299.32
07:14:05|20299.7
07:14:06|20304.62
07:14:07|20304.62
07:14:07|20304.62
07:14:09|20306.15
07:14:10|20306.15
07:14:11|20306.15
07:14:12|20306.15
07:14:14|20304.9
07:14:14|20306.58
07:14:16|20306.58
07:14:17|20305.
07:14:18|20305.
07:14:19|20305.
07:14:20|20305.
07:14:21|20305.
07:14:22|20305.
07:14:23|20305.
07:14:24|20305.
07:14:25|20305.
07:14:25|20305.
07:14:26|20305.
07:14:28|20303.06
07:14:29|20300.51
07:14:29|20300.51
07:14:30|20300.51
07:14:31|20300.51
07:14:32|20299.37
07:14:33|20299.37
07:14:35|20299.37
07:14:36|20301.17
07:14:36|20301.17
07:14:37|20301.17
07:14:39|20299.08
07:14:39|20299.08
07:14:40|20299.08
07:14:42|20299.08
07:14:43|20292.39
07:14:44|20298.19
07:14:45|20298.19
07:14:46|20298.19
07:14:47|20298.19
07:14:49|20295.42
07:14:50|20295.42
07:14:52|20295.42
07:14:52|20295.34
07:14:54|20297.52
07:14:56|20297.94
07:14:57|20297.94
07:14:59|20299.32
07:15:00|20299.32
07:15:01|20300.73
07:15:02|20300.98
07:15:03|20300.98
07:15:04|20300.98
07:15:05|20300.98
07:15:06|20299.09
07:15:07|20299.09
07:15:08|20301.42
07:15:09|20301.42
07:15:11|20304.66
07:15:12|20304.66
07:15:12|20301.45
07:15:14|20301.45
07:15:14|20301.45
07:15:16|20301.45
07:15:17|20303.5
07:15:18|20303.5
07:15:19|20305.94
07:15:20|20306.83
07:15:21|20306.83
07:15:21|20306.83
07:15:23|20306.83
07:15:24|20306.83
07:15:25|20302.03
07:15:26|20302.03
07:15:27|20302.03
07:15:28|20302.03
07:15:29|20302.03
07:15:30|20302.03
07:15:30|20302.03
07:15:31|20301.43
07:15:33|20301.43
07:15:33|20301.43
07:15:34|20301.43
07:15:36|20301.43
07:15:36|20301.43
07:15:38|20301.43
07:15:39|20296.02
07:15:40|20296.02
07:15:41|20296.02
07:15:42|20296.02
07:15:43|20296.02
07:15:43|20297.8
07:15:45|20304.52
07:15:45|20304.52
07:15:47|20304.52
07:15:48|20304.52
07:15:49|20306.02
07:15:50|20304.01
07:15:52|20303.59
07:15:53|20307.32
07:15:55|20313.07
07:15:55|20313.07
07:15:57|20313.07
07:15:58|20312.73
07:15:59|20312.73
07:16:00|20312.73
07:16:01|20312.72
07:16:02|20315.05
07:16:03|20315.05
07:16:04|20315.05
07:16:05|20310.07
07:16:06|20310.07
07:16:07|20308.43
07:16:08|20303.22
07:16:09|20303.22
07:16:10|20305.57
07:16:11|20305.57
07:16:13|20305.57
07:16:13|20305.57
07:16:14|20307.25
07:16:16|20305.08
07:16:20|20306.27
07:16:20|20306.27
07:16:21|20307.06
07:16:22|20307.06
07:16:23|20304.4
07:16:24|20304.4
07:16:25|20304.4
07:16:26|20306.25
07:16:27|20306.25
07:16:28|20300.
07:16:29|20297.47
07:16:30|20296.32
07:16:31|20296.32
07:16:32|20296.32
07:16:33|20296.32
07:16:34|20296.32
07:16:35|20296.32
07:16:36|20300.44
07:16:37|20300.44
07:16:38|20300.44
07:16:39|20297.11
07:16:40|20297.11
07:16:41|20297.11
07:16:42|20296.68
07:16:43|20290.
07:16:44|20287.42
07:16:45|20284.37
07:16:46|20285.13
07:16:47|20282.76
07:16:48|20282.36
07:16:49|20285.26
07:16:51|20282.6
07:16:53|20285.76
07:16:53|20285.76
07:16:55|20288.12
07:16:57|20288.43
07:16:57|20287.4
07:16:58|20285.77
07:17:00|20288.42
07:17:01|20288.42
07:17:01|20288.42
07:17:02|20288.42
07:17:05|20283.33
07:17:06|20284.81
07:17:07|20284.81
07:17:09|20283.86
07:17:10|20284.98
07:17:11|20284.98
07:17:12|20284.98
07:17:13|20284.98
07:17:14|20284.98
07:17:15|20284.98
07:17:15|20279.47
07:17:16|20279.28
07:17:17|20282.26
07:17:19|20282.26
07:17:20|20282.26
07:17:21|20279.26
07:17:22|20276.6
07:17:23|20276.6
07:17:24|20276.6
07:17:25|20276.6
07:17:26|20276.6
07:17:27|20276.6
07:17:28|20276.6
07:17:29|20274.2
07:17:30|20274.2
07:17:31|20274.2
07:17:32|20274.2
07:17:33|20274.2
07:17:34|20274.2
07:17:35|20274.2
07:17:36|20274.2
07:17:37|20274.19
07:17:38|20274.19
07:17:39|20274.19
07:17:40|20274.19
07:17:41|20274.19
07:17:42|20274.19
07:17:43|20274.19
07:17:44|20272.51
07:17:45|20272.51
07:17:46|20277.1
07:17:47|20277.1
07:17:48|20277.1
07:17:49|20277.1
07:17:50|20277.1
07:17:51|20276.41
07:17:53|20276.41
07:17:53|20274.93
07:17:55|20274.93
07:17:56|20274.93
07:17:57|20274.93
07:17:59|20268.34
07:17:59|20268.34
07:18:00|20269.59
07:18:01|20269.64
07:18:02|20269.64
07:18:03|20269.64
07:18:05|20268.66
07:18:06|20268.63
07:18:07|20268.63
07:18:08|20268.63
07:18:08|20267.27
07:18:09|20267.27
07:18:11|20265.03
07:18:12|20265.03
07:18:13|20265.03
07:18:14|20265.03
07:18:15|20267.59
07:18:15|20272.56
07:18:16|20272.56
07:18:18|20269.39
07:18:18|20269.39
07:18:20|20269.39
07:18:22|20268.63
07:18:22|20270.07
07:18:23|20273.08
07:18:24|20274.46
07:18:25|20271.79
07:18:26|20269.43
07:18:27|20269.51
07:18:28|20269.69
07:18:29|20271.79
07:18:30|20274.33
07:18:31|20274.33
07:18:32|20274.33
07:18:33|20276.97
07:18:34|20273.26
07:18:35|20271.28
07:18:36|20274.74
07:18:37|20271.35
07:18:38|20273.01
07:18:39|20271.89
07:18:40|20271.89
07:18:41|20277.79
07:18:42|20277.79
07:18:44|20277.79
07:18:45|20275.02
07:18:46|20274.51
07:18:46|20274.51
07:18:48|20274.51
07:18:48|20274.51
07:18:50|20271.94
07:18:51|20269.51
07:18:52|20269.1
07:18:52|20269.1
07:18:54|20267.9
07:18:55|20267.78
07:18:56|20267.78
07:18:56|20267.78
07:18:58|20266.03
07:18:59|20266.03
07:19:00|20267.66
07:19:00|20269.86
07:19:02|20269.86
07:19:03|20268.25
07:19:04|20266.6
07:19:06|20265.36
07:19:07|20266.96
07:19:08|20262.69
07:19:09|20262.69
07:19:09|20260.81
07:19:11|20262.81
07:19:12|20265.63
07:19:13|20265.63
07:19:14|20265.52
07:19:15|20267.36
07:19:16|20270.38
07:19:17|20270.38
07:19:18|20270.38
07:19:19|20270.38
07:19:20|20275.68
07:19:21|20275.68
07:19:22|20276.29
07:19:24|20275.3
07:19:24|20275.3
07:19:25|20275.3
07:19:26|20275.3
07:19:27|20274.52
07:19:28|20274.52
07:19:29|20274.52
07:19:30|20274.52
07:19:31|20274.52
07:19:32|20275.64
07:19:33|20274.53
07:19:34|20272.35
07:19:35|20272.35
07:19:36|20269.82
07:19:37|20269.82
07:19:38|20269.82
07:19:39|20269.82
07:19:40|20269.82
07:19:41|20269.82
07:19:42|20269.82
07:19:43|20269.82
07:19:44|20269.82
07:19:46|20262.37
07:19:47|20260.
07:19:48|20262.11
07:19:50|20263.23
07:19:50|20263.23
07:19:51|20263.23
07:19:52|20261.86
07:19:54|20261.86
07:19:55|20261.86
07:19:57|20253.58
07:19:57|20244.73
07:19:59|20248.91
07:20:01|20251.82
07:20:02|20251.98
07:20:04|20252.02
07:20:04|20252.74
07:20:06|20253.24
07:20:07|20255.24
07:20:08|20255.24
07:20:10|20255.24
07:20:10|20255.24
07:20:12|20255.24
07:20:13|20258.68
07:20:14|20258.68
07:20:15|20258.68
07:20:16|20260.
07:20:17|20260.
07:20:18|20257.67
07:20:19|20257.67
07:20:20|20257.67
07:20:21|20257.67
07:20:22|20257.67
07:20:27|20257.67
07:20:28|20257.67
07:20:29|20263.97
07:20:29|20260.15
07:20:31|20266.15
07:20:31|20267.82
07:20:32|20266.2
07:20:34|20266.2
07:20:34|20266.2
07:20:35|20266.2
07:20:36|20266.2
07:20:37|20266.2
07:20:38|20266.2
07:20:39|20271.69
07:20:41|20271.69
07:20:42|20271.42
07:20:42|20271.42
07:20:43|20271.42
07:20:45|20271.42
07:20:45|20271.42
07:20:46|20271.42
07:20:48|20271.42
07:20:48|20271.42
07:20:50|20271.42
07:20:51|20271.58
07:20:51|20271.58
07:20:53|20271.58
07:20:54|20271.58
07:20:56|20273.03
07:20:57|20275.42
07:20:59|20275.79
07:20:59|20275.31
07:21:00|20275.31
07:21:02|20277.79
07:21:03|20277.79
07:21:03|20277.79
07:21:05|20279.88
07:21:05|20282.68
07:21:06|20282.91
07:21:08|20282.91
07:21:09|20282.87
07:21:10|20283.23
07:21:10|20283.23
07:21:13|20287.08
07:21:14|20287.08
07:21:15|20287.08
07:21:16|20287.08
07:21:17|20287.08
07:21:18|20287.08
07:21:20|20287.08
07:21:20|20282.26
07:21:22|20282.26
07:21:22|20282.26
07:21:24|20285.52
07:21:25|20285.52
07:21:25|20287.84
07:21:27|20287.84
07:21:27|20284.97
07:21:28|20279.65
07:21:29|20279.65
07:21:30|20277.75
07:21:31|20276.25
07:21:33|20274.16
07:21:34|20274.16
07:21:35|20277.26
07:21:36|20277.26
07:21:37|20276.62
07:21:38|20276.62
07:21:39|20276.62
07:21:40|20276.62
07:21:41|20276.62
07:21:42|20276.62
07:21:43|20280.17
07:21:44|20280.17
07:21:45|20280.17
07:21:46|20278.7
07:21:47|20278.7
07:21:48|20278.81
07:21:49|20278.1
07:21:50|20278.1
07:21:51|20278.1
07:21:52|20280.27
07:21:53|20280.28
07:21:54|20280.28
07:21:55|20276.07
07:21:57|20276.07
07:21:58|20276.07
07:21:58|20275.17
07:22:00|20275.31
07:22:01|20275.31
07:22:03|20275.74
07:22:04|20279.39
07:22:04|20275.59
07:22:06|20274.61
07:22:06|20274.61
07:22:07|20278.13
07:22:09|20274.84
07:22:10|20277.64
07:22:11|20277.64
07:22:12|20277.64
07:22:13|20277.64
07:22:14|20276.7
07:22:15|20276.7
07:22:16|20278.28
07:22:17|20278.82
07:22:18|20278.82
07:22:19|20277.31
07:22:20|20277.31
07:22:21|20275.95
07:22:22|20275.4
07:22:23|20275.4
07:22:24|20277.01
07:22:25|20277.85
07:22:26|20277.85
07:22:27|20277.57
07:22:28|20276.01
07:22:29|20276.01
07:22:30|20276.01
07:22:31|20277.24
07:22:32|20277.24
07:22:33|20277.24
07:22:34|20276.71
07:22:35|20276.71
07:22:36|20276.71
07:22:37|20276.71
07:22:38|20274.59
07:22:39|20274.59
07:22:40|20274.59
07:22:41|20274.59
07:22:42|20274.59
07:22:43|20274.59
07:22:44|20273.87
07:22:46|20273.87
07:22:47|20272.5
07:22:48|20265.13
07:22:49|20267.57
07:22:50|20267.57
07:22:51|20267.57
07:22:52|20267.57
07:22:53|20268.02
07:22:54|20263.02
07:22:55|20260.
07:22:56|20261.21
07:22:58|20261.21
07:22:59|20261.21
07:23:00|20261.21
07:23:01|20261.21
07:23:03|20264.39
07:23:04|20262.16
07:23:05|20262.16
07:23:06|20262.16
07:23:07|20262.16
07:23:08|20262.16
07:23:09|20262.16
07:23:10|20260.65
07:23:11|20262.87
07:23:12|20262.87
07:23:14|20262.87
07:23:14|20258.78
07:23:16|20257.19
07:23:16|20257.19
07:23:18|20257.3
07:23:19|20257.3
07:23:19|20256.18
07:23:21|20256.18
07:23:21|20250.
07:23:22|20253.45
07:23:24|20255.84
07:23:24|20255.84
07:23:25|20255.84
07:23:27|20255.84
07:23:27|20255.84
07:23:28|20255.84
07:23:30|20255.84
07:23:30|20251.03
07:23:32|20251.03
07:23:32|20251.03
07:23:34|20251.03
07:23:36|20251.03
07:23:36|20251.25
07:23:37|20250.01
07:23:38|20250.91
07:23:39|20251.
07:23:40|20252.86
07:23:41|20253.05
07:23:42|20253.05
07:23:43|20253.05
07:23:45|20251.08
07:23:46|20251.08
07:23:47|20252.09
07:23:48|20252.09
07:23:49|20252.09
07:23:50|20252.09
07:23:51|20247.08
07:23:52|20250.1
07:23:53|20249.03
07:23:54|20249.03
07:23:55|20251.63
07:23:56|20251.63
07:23:57|20251.04
07:23:59|20251.04
07:24:00|20247.05
07:24:01|20247.05
07:24:02|20251.51
07:24:04|20250.86
07:24:05|20250.86
07:24:06|20250.86
07:24:07|20250.86
07:24:08|20251.1
07:24:09|20251.1
07:24:10|20251.1
07:24:11|20251.1
07:24:13|20251.1
07:24:13|20252.4
07:24:14|20253.89
07:24:15|20256.28
07:24:17|20256.28
07:24:18|20254.33
07:24:19|20254.33
07:24:20|20254.33
07:24:21|20255.4
07:24:21|20258.64
07:24:22|20258.64
07:24:24|20258.64
07:24:25|20258.64
07:24:26|20258.64
07:24:26|20254.95
07:24:28|20256.29
07:24:29|20256.58
07:24:30|20255.51
07:24:31|20255.51
07:24:32|20255.51
07:24:33|20255.15
07:24:33|20255.15
07:24:35|20255.15
07:24:36|20255.15
07:24:36|20255.15
07:24:38|20255.15
07:24:38|20255.15
07:24:40|20255.15
07:24:41|20255.15
07:24:41|20255.15
07:24:43|20255.15
07:24:44|20252.22
07:24:45|20252.22
07:24:46|20252.22
07:24:46|20255.46
07:24:47|20255.46
07:24:49|20255.
07:24:50|20255.
07:24:50|20255.94
07:24:52|20255.94
07:24:53|20255.94
07:24:54|20254.3
07:24:55|20251.3
07:24:55|20248.95
07:24:57|20248.97
07:24:57|20248.97
07:25:00|20248.81
07:25:01|20251.19
07:25:02|20244.73
07:25:03|20246.71
07:25:04|20250.23
07:25:06|20250.23
07:25:07|20250.23
07:25:08|20250.23
07:25:09|20250.23
07:25:10|20250.23
07:25:11|20248.18
07:25:12|20240.79
07:25:13|20240.13
07:25:14|20242.02
07:25:15|20245.65
07:25:16|20245.65
07:25:17|20245.65
07:25:18|20245.65
07:25:19|20245.65
07:25:20|20245.65
07:25:21|20245.65
07:25:22|20243.08
07:25:23|20243.08
07:25:24|20243.08
07:25:25|20243.08
07:25:26|20243.08
07:25:27|20243.08
07:25:28|20243.67
07:25:29|20243.06
07:25:30|20241.29
07:25:31|20239.22
07:25:32|20239.41
07:25:33|20239.41
07:25:34|20239.41
07:25:35|20240.87
07:25:36|20240.87
07:25:37|20242.04
07:25:38|20243.37
07:25:39|20243.37
07:25:40|20243.37
07:25:41|20243.37
07:25:42|20246.8
07:25:43|20246.8
07:25:44|20246.8
07:25:45|20246.54
07:25:47|20246.54
07:25:47|20246.54
07:25:49|20246.57
07:25:50|20246.57
07:25:51|20246.57
07:25:52|20246.57
07:25:53|20245.85
07:25:54|20245.85
07:25:55|20245.85
07:25:57|20245.85
07:25:57|20245.85
07:25:59|20245.85
07:26:01|20244.81
07:26:01|20244.81
07:26:03|20244.81
07:26:04|20251.79
07:26:05|20252.09
07:26:06|20251.79
07:26:08|20256.2
07:26:09|20256.2
07:26:09|20256.2
07:26:10|20249.95
07:26:12|20249.95
07:26:12|20249.83
07:26:13|20252.58
07:26:14|20252.58
07:26:16|20255.35
07:26:16|20255.35
07:26:17|20247.02
07:26:19|20243.1
07:26:20|20243.1
07:26:21|20247.52
07:26:22|20247.52
07:26:23|20247.52
07:26:24|20247.52
07:26:25|20248.4
07:26:26|20248.4
07:26:27|20248.4
07:26:28|20248.4
07:26:29|20248.4
07:26:30|20248.4
07:26:31|20248.4
07:26:33|20248.4
07:26:33|20248.4
07:26:34|20248.4
07:26:35|20248.4
07:26:36|20247.65
07:26:38|20247.65
07:26:38|20254.35
07:26:40|20254.35
07:26:40|20252.69
07:26:41|20252.69
07:26:43|20252.69
07:26:43|20247.25
07:26:44|20249.59
07:26:46|20252.06
07:26:47|20252.06
07:26:47|20252.06
07:26:49|20254.39
07:26:50|20252.13
07:26:50|20256.24
07:26:51|20254.16
07:26:52|20254.16
07:26:54|20254.16
07:26:54|20254.72
07:26:55|20254.72
07:26:56|20254.7
07:26:58|20255.42
07:26:58|20253.78
07:26:59|20253.78
07:27:00|20255.8
07:27:02|20252.13
07:27:04|20256.49
07:27:06|20256.73
07:27:07|20256.73
07:27:08|20254.21
07:27:09|20254.21
07:27:10|20254.21
07:27:11|20254.21
07:27:13|20254.8
07:27:14|20252.68
07:27:15|20250.47
07:27:15|20253.86
07:27:16|20249.66
07:27:17|20249.66
07:27:19|20249.69
07:27:19|20250.61
07:27:21|20250.61
07:27:21|20248.87
07:27:23|20245.95
07:27:24|20245.95
07:27:24|20245.47
07:27:26|20245.47
07:27:27|20245.47
07:27:28|20245.47
07:27:28|20243.55
07:27:30|20240.13
07:27:30|20239.07
07:27:31|20243.74
07:27:32|20243.74
07:27:34|20241.84
07:27:34|20241.84
07:27:35|20241.84
07:27:36|20241.84
07:27:37|20242.83
07:27:38|20242.83
07:27:40|20245.34
07:27:40|20248.43
07:27:42|20248.43
07:27:42|20246.58
07:27:44|20246.58
07:27:44|20246.58
07:27:45|20246.58
07:27:46|20247.98
07:27:48|20247.98
07:27:48|20247.98
07:27:49|20242.52
07:27:50|20242.52
07:27:51|20242.38
07:27:53|20243.09
07:27:53|20243.09
07:27:54|20241.73
07:27:55|20239.1
07:27:56|20237.26
07:27:57|20237.26
07:27:58|20237.26
07:28:00|20237.26
07:28:01|20237.26
07:28:02|20240.68
07:28:04|20240.68
07:28:04|20240.89
07:28:05|20240.89
07:28:06|20240.89
07:28:08|20240.89
07:28:08|20247.13
07:28:10|20250.63
07:28:12|20250.63
07:28:12|20247.38
07:28:13|20247.38
07:28:15|20247.38
07:28:16|20249.18
07:28:17|20249.18
07:28:18|20249.18
07:28:20|20249.18
07:28:21|20249.18
07:28:21|20249.18
07:28:22|20248.17
07:28:24|20248.17
07:28:24|20246.54
07:28:26|20246.54
07:28:27|20246.54
07:28:28|20245.13
07:28:28|20245.13
07:28:30|20244.95
07:28:31|20244.95
07:28:32|20244.95
07:28:33|20244.95
07:28:34|20242.03
07:28:35|20238.39
07:28:36|20238.39
07:28:37|20240.08
07:28:38|20240.08
07:28:39|20240.08
07:28:41|20242.36
07:28:42|20242.36
07:28:42|20242.36
07:28:44|20242.36
07:28:44|20242.36
07:28:45|20242.36
07:28:47|20242.36
07:28:47|20240.62
07:28:49|20243.84
07:28:49|20243.84
07:28:51|20241.1
07:28:51|20241.1
07:28:53|20241.1
07:28:54|20241.1
07:28:54|20240.44
07:28:56|20240.44
07:28:56|20240.44
07:28:58|20240.44
07:28:59|20240.44
07:29:00|20240.44
07:29:01|20241.79
07:29:01|20242.37
07:29:03|20244.94
07:29:04|20244.94
07:29:05|20244.94
07:29:07|20241.94
07:29:08|20241.94
07:29:08|20247.49
07:29:10|20248.49
07:29:10|20248.49
07:29:11|20240.
07:29:12|20240.
07:29:13|20241.
07:29:14|20245.76
07:29:15|20246.85
07:29:16|20246.85
07:29:18|20245.72
07:29:18|20244.31
07:29:20|20244.31
07:29:21|20244.31
07:29:21|20244.93
07:29:23|20244.93
07:29:23|20245.13
07:29:25|20244.54
07:29:26|20243.26
07:29:26|20243.26
07:29:28|20243.83
07:29:29|20243.83
07:29:30|20243.83
07:29:31|20243.83
07:29:32|20243.83
07:29:33|20243.83
07:29:34|20241.83
07:29:34|20241.83
07:29:36|20241.83
07:29:37|20241.83
07:29:37|20241.83
07:29:39|20245.09
07:29:40|20245.09
07:29:40|20245.09
07:29:41|20250.
07:29:42|20252.72
07:29:44|20252.72
07:29:46|20251.98
07:29:46|20251.98
07:29:47|20249.76
07:29:48|20249.76
07:29:49|20249.76
07:29:50|20245.03
07:29:52|20248.28
07:29:53|20248.28
07:29:54|20248.8
07:29:56|20248.8
07:29:56|20248.8
07:29:57|20245.36
07:29:58|20245.36
07:29:59|20242.41
07:30:00|20240.
07:30:01|20240.
07:30:02|20240.
07:30:04|20240.
07:30:04|20238.94
07:30:05|20238.94
07:30:06|20238.94
07:30:07|20238.94
07:30:09|20244.1
07:30:10|20244.1
07:30:11|20246.74
07:30:12|20246.74
07:30:13|20246.74
07:30:15|20250.
07:30:16|20250.04
07:30:17|20249.44
07:30:18|20249.44
07:30:19|20253.21
07:30:20|20257.05
07:30:21|20257.58
07:30:23|20258.23
07:30:23|20258.23
07:30:25|20258.61
07:30:25|20256.
07:30:27|20256.
07:30:28|20256.
07:30:29|20256.
07:30:29|20256.
07:30:31|20256.
07:30:31|20258.47
07:30:33|20256.76
07:30:34|20253.53
07:30:35|20253.53
07:30:35|20253.53
07:30:37|20253.53
07:30:38|20253.53
07:30:39|20253.53
07:30:39|20253.53
07:30:40|20253.53
07:30:42|20262.06
07:30:42|20262.06
07:30:44|20262.06
07:30:44|20262.97
07:30:45|20260.12
07:30:47|20262.53
07:30:48|20262.53
07:30:49|20262.53
07:30:50|20262.53
07:30:51|20262.53
07:30:52|20263.21
07:30:53|20263.21
07:30:54|20263.21
07:30:55|20267.03
07:30:56|20267.03
07:30:57|20266.65
07:30:58|20266.65
07:30:59|20266.65
07:31:00|20266.65
07:31:01|20268.71
07:31:02|20265.26
07:31:03|20262.01
07:31:04|20261.42
07:31:06|20258.18
07:31:06|20257.59
07:31:09|20257.59
07:31:09|20259.24
07:31:10|20262.44
07:31:11|20259.24
07:31:12|20259.24
07:31:13|20259.24
07:31:14|20259.24
07:31:15|20263.22
07:31:16|20263.
07:31:17|20263.
07:31:18|20262.87
07:31:20|20262.87
07:31:21|20262.87
07:31:21|20265.
07:31:23|20262.43
07:31:24|20263.73
07:31:24|20261.63
07:31:26|20259.9
07:31:27|20259.9
07:31:28|20261.61
07:31:28|20259.23
07:31:30|20260.43
07:31:31|20260.43
07:31:32|20260.43
07:31:34|20260.83
07:31:34|20263.35
07:31:36|20262.04
07:31:38|20262.68
07:31:38|20262.68
07:31:39|20261.4
07:31:40|20262.16
07:31:41|20259.17
07:31:42|20258.4
07:31:43|20258.4
07:31:45|20258.4
07:31:46|20258.15
07:31:47|20258.15
07:31:48|20258.15
07:31:49|20258.64
07:31:49|20258.64
07:31:51|20258.64
07:31:52|20258.64
07:31:52|20258.64
07:31:54|20258.64
07:31:55|20257.51
07:31:56|20257.54
07:31:57|20257.54
07:31:58|20257.54
07:31:59|20257.54
07:32:00|20257.54
07:32:01|20255.72
07:32:02|20256.31
07:32:03|20255.33
07:32:04|20253.53
07:32:05|20253.53
07:32:07|20248.47
07:32:09|20248.87
07:32:09|20248.87
07:32:10|20244.54
07:32:11|20244.57
07:32:13|20245.62
07:32:14|20246.81
07:32:16|20246.81
07:32:17|20247.47
07:32:17|20247.47
07:32:19|20247.47
07:32:20|20247.22
07:32:21|20246.31
07:32:22|20252.91
07:32:23|20252.91
07:32:23|20252.91
07:32:25|20252.91
07:32:26|20255.93
07:32:27|20260.
07:32:28|20260.
07:32:29|20262.83
07:32:30|20268.6
07:32:32|20267.72
07:32:32|20265.5
07:32:33|20265.5
07:32:34|20265.5
07:32:35|20265.5
07:32:36|20265.5
07:32:38|20265.81
07:32:39|20265.81
07:32:40|20265.81
07:32:41|20265.81
07:32:42|20263.95
07:32:43|20265.18
07:32:44|20265.18
07:32:45|20253.39
07:32:46|20257.49
07:32:47|20258.58
07:32:49|20258.52
07:32:49|20258.21
07:32:50|20258.21
07:32:51|20258.21
07:32:52|20258.21
07:32:53|20258.21
07:32:55|20261.58
07:32:55|20260.04
07:32:56|20260.04
07:32:57|20260.04
07:32:58|20260.04
07:33:00|20260.04
07:33:00|20260.04
07:33:01|20260.04
07:33:02|20260.04
07:33:04|20260.04
07:33:05|20260.04
07:33:05|20261.37
07:33:07|20261.37
07:33:09|20257.63
07:33:10|20257.63
07:33:11|20254.52
07:33:12|20256.15
07:33:13|20256.15
07:33:15|20256.6
07:33:16|20256.34
07:33:17|20257.98
07:33:18|20257.98
07:33:19|20259.19
07:33:20|20259.19
07:33:21|20259.19
07:33:22|20259.19
07:33:23|20253.74
07:33:24|20254.77
07:33:25|20254.86
07:33:26|20253.29
07:33:27|20253.29
07:33:28|20253.84
07:33:29|20253.84
07:33:30|20254.97
07:33:31|20254.97
07:33:32|20254.97
07:33:33|20251.47
07:33:34|20251.47
07:33:35|20251.47
07:33:36|20250.
07:33:37|20250.
07:33:38|20251.86
07:33:39|20253.18
07:33:40|20253.18
07:33:42|20253.76
07:33:43|20255.43
07:33:43|20255.43
07:33:45|20255.05
07:33:46|20256.9
07:33:47|20256.9
07:33:48|20256.9
07:33:49|20256.9
07:33:50|20256.9
07:33:51|20253.76
07:33:52|20253.76
07:33:53|20250.98
07:33:54|20250.98
07:33:55|20250.98
07:33:56|20248.48
07:33:57|20249.8
07:33:59|20249.8
07:33:59|20249.8
07:34:00|20251.86
07:34:01|20250.45
07:34:03|20255.67
07:34:03|20254.77
07:34:04|20254.77
07:34:06|20255.45
07:34:06|20255.45
07:34:08|20260.77
07:34:10|20260.77
07:34:11|20260.77
07:34:12|20260.77
07:34:13|20260.77
07:34:14|20259.81
07:34:16|20259.81
07:34:17|20259.81
07:34:18|20259.81
07:34:19|20258.8
07:34:20|20258.8
07:34:21|20258.8
07:34:22|20258.8
07:34:23|20258.8
07:34:25|20258.8
07:34:25|20258.8
07:34:26|20258.8
07:34:27|20258.8
07:34:29|20253.31
07:34:29|20252.2
07:34:31|20252.2
07:34:31|20252.2
07:34:32|20252.2
07:34:33|20252.73
07:34:35|20252.73
07:34:36|20252.73
07:34:36|20255.63
07:34:38|20255.63
07:34:39|20255.63
07:34:40|20255.63
07:34:41|20255.63
07:34:42|20255.63
07:34:43|20256.51
07:34:44|20256.51
07:34:45|20258.63
07:34:46|20258.63
07:34:47|20256.6
07:34:48|20256.6
07:34:49|20256.6
07:34:50|20256.6
07:34:51|20256.6
07:34:52|20256.6
07:34:53|20254.14
07:34:54|20253.32
07:34:55|20253.72
07:34:56|20253.87
07:34:57|20253.87
07:34:58|20253.87
07:34:59|20253.87
07:35:00|20252.94
07:35:01|20252.94
07:35:02|20255.96
07:35:03|20255.96
07:35:05|20253.72
07:35:05|20253.72
07:35:07|20253.72
07:35:08|20257.21
07:35:09|20257.21
07:35:11|20256.21
07:35:12|20255.92
07:35:13|20255.16
07:35:14|20254.99
07:35:15|20254.92
07:35:17|20251.67
07:35:18|20247.06
07:35:19|20249.46
07:35:20|20250.18
07:35:21|20246.57
07:35:22|20247.67
07:35:23|20245.67
07:35:24|20247.67
07:35:25|20247.67
07:35:26|20247.67
07:35:27|20247.67
07:35:28|20245.9
07:35:29|20247.08
07:35:30|20242.27
07:35:31|20242.27
07:35:32|20246.42
07:35:33|20244.36
07:35:34|20243.92
07:35:35|20243.92
07:35:36|20243.92
07:35:37|20243.92
07:35:38|20243.92
07:35:39|20243.92
07:35:40|20243.78
07:35:41|20243.78
07:35:43|20241.58
07:35:44|20241.58
07:35:44|20241.58
07:35:46|20244.92
07:35:47|20245.74
07:35:47|20245.74
07:35:49|20246.66
07:35:49|20246.66
07:35:51|20246.66
07:35:52|20245.34
07:35:53|20245.34
07:35:54|20243.97
07:35:55|20241.46
07:35:56|20241.46
07:35:57|20241.46
07:35:58|20240.77
07:35:59|20241.72
07:36:00|20241.72
07:36:00|20241.72
07:36:02|20241.72
07:36:03|20241.72
07:36:03|20241.72
07:36:05|20241.72
07:36:06|20241.72
07:36:07|20241.72
07:36:08|20241.72
07:36:09|20242.25
07:36:11|20242.25
07:36:12|20242.25
07:36:13|20242.25
07:36:14|20242.39
07:36:15|20242.39
07:36:17|20239.99
07:36:17|20240.88
07:36:18|20243.18
07:36:19|20243.18
07:36:20|20243.18
07:36:21|20244.64
07:36:22|20244.64
07:36:23|20244.64
07:36:24|20242.61
07:36:25|20243.72
07:36:26|20243.72
07:36:27|20240.97
07:36:28|20240.97
07:36:29|20240.97
07:36:30|20240.97
07:36:31|20244.81
07:36:32|20244.81
07:36:33|20244.81
07:36:35|20244.81
07:36:36|20243.15
07:36:37|20243.15
07:36:38|20243.15
07:36:39|20245.62
07:36:40|20245.62
07:36:42|20247.98
07:36:42|20247.98
07:36:43|20247.98
07:36:44|20247.98
07:36:45|20247.98
07:36:46|20247.98
07:36:47|20247.98
07:36:48|20250.
07:36:49|20248.22
07:36:50|20247.65
07:36:52|20247.65
07:36:55|20247.65
07:36:56|20247.65
07:36:57|20247.65
07:36:58|20247.65
07:36:59|20247.65
07:37:00|20247.65
07:37:01|20247.65
07:37:02|20248.29
07:37:03|20248.29
07:37:04|20248.29
07:37:05|20255.3
07:37:05|20255.48
07:37:07|20255.48
07:37:08|20255.48
07:37:09|20255.48
07:37:10|20255.48
07:37:12|20261.55
07:37:13|20261.55
07:37:15|20261.55
07:37:16|20260.95
07:37:17|20260.95
07:37:18|20260.95
07:37:19|20260.95
07:37:21|20260.95
07:37:21|20260.95
07:37:22|20260.95
07:37:23|20259.43
07:37:25|20259.38
07:37:26|20259.38
07:37:27|20257.9
07:37:28|20257.9
07:37:28|20257.9
07:37:31|20252.38
07:37:31|20252.38
07:37:32|20252.38
07:37:33|20251.77
07:37:34|20251.77
07:37:35|20251.77
07:37:36|20251.77
07:37:38|20245.86
07:37:39|20245.86
07:37:40|20245.86
07:37:41|20245.86
07:37:42|20245.86
07:37:43|20251.14
07:37:44|20254.26
07:37:45|20255.61
07:37:46|20255.61
07:37:46|20252.6
07:37:48|20252.6
07:37:49|20251.25
07:37:50|20251.16
07:37:51|20251.16
07:37:52|20251.16
07:37:53|20251.16
07:37:54|20251.16
07:37:55|20251.16
07:37:56|20251.16
07:37:57|20251.16
07:37:58|20251.16
07:37:59|20251.16
07:38:00|20251.78
07:38:01|20251.78
07:38:02|20253.46
07:38:03|20253.46
07:38:04|20252.26
07:38:05|20252.26
07:38:06|20250.52
07:38:07|20252.03
07:38:08|20252.03
07:38:09|20252.03
07:38:10|20252.03
07:38:11|20252.03
07:38:12|20252.03
07:38:13|20252.03
07:38:15|20250.72
07:38:15|20250.72
07:38:17|20250.72
07:38:19|20249.03
07:38:21|20248.89
07:38:21|20246.27
07:38:22|20246.27
07:38:23|20246.27
07:38:24|20247.95
07:38:26|20247.95
07:38:26|20247.95
07:38:27|20247.95
07:38:28|20242.91
07:38:29|20241.77
07:38:30|20238.24
07:38:32|20237.47
07:38:32|20238.67
07:38:34|20238.67
07:38:35|20238.65
07:38:36|20237.94
07:38:37|20237.94
07:38:38|20237.94
07:38:39|20234.03
07:38:39|20237.08
07:38:41|20233.85
07:38:42|20232.11
07:38:42|20233.79
07:38:44|20233.79
07:38:44|20233.79
07:38:46|20233.79
07:38:48|20233.79
07:38:48|20233.79
07:38:49|20234.19
07:38:50|20234.19
07:38:51|20235.69
07:38:52|20235.69
07:38:53|20236.07
07:38:54|20236.07
07:38:56|20233.16
07:38:56|20236.08
07:38:57|20234.26
07:38:58|20234.26
07:38:59|20234.26
07:39:00|20236.14
07:39:01|20233.79
07:39:02|20233.79
07:39:04|20232.94
07:39:05|20232.94
07:39:06|20236.45
07:39:07|20236.45
07:39:08|20236.45
07:39:09|20236.45
07:39:10|20236.45
07:39:11|20235.55
07:39:12|20235.55
07:39:14|20235.14
07:39:15|20236.49
07:39:16|20236.49
07:39:18|20236.49
07:39:19|20235.69
07:39:20|20235.69
07:39:21|20235.69
07:39:22|20235.69
07:39:23|20235.69
07:39:24|20235.69
07:39:26|20243.76
07:39:26|20243.76
07:39:27|20240.39
07:39:28|20240.39
07:39:29|20240.39
07:39:30|20240.39
07:39:31|20240.39
07:39:33|20240.39
07:39:33|20240.39
07:39:34|20241.73
07:39:35|20241.73
07:39:36|20241.73
07:39:37|20238.5
07:39:38|20238.5
07:39:39|20235.12
07:39:40|20235.12
07:39:41|20235.12
07:39:42|20235.12
07:39:44|20236.51
07:39:44|20234.77
07:39:45|20234.77
07:39:46|20234.77
07:39:47|20234.77
07:39:48|20234.77
07:39:49|20235.15
07:39:50|20235.15
07:39:51|20235.15
07:39:52|20235.15
07:39:53|20234.7
07:39:54|20234.7
07:39:55|20237.16
07:39:56|20237.01
07:39:57|20237.01
07:39:58|20237.01
07:39:59|20237.44
07:40:00|20237.44
07:40:01|20238.42
07:40:02|20238.42
07:40:03|20238.42
07:40:04|20238.42
07:40:05|20235.55
07:40:06|20233.13
07:40:07|20233.13
07:40:08|20234.66
07:40:10|20235.35
07:40:11|20235.35
07:40:12|20235.89
07:40:13|20234.03
07:40:15|20232.6
07:40:16|20231.05
07:40:18|20233.02
07:40:18|20233.02
07:40:20|20232.42
07:40:21|20232.42
07:40:22|20232.42
07:40:23|20236.11
07:40:24|20236.11
07:40:25|20236.11
07:40:26|20236.11
07:40:27|20236.11
07:40:27|20234.18
07:40:30|20228.99
07:40:30|20231.94
07:40:31|20233.09
07:40:32|20235.51
07:40:33|20235.51
07:40:34|20235.51
07:40:35|20233.09
07:40:36|20233.09
07:40:37|20233.09
07:40:38|20233.56
07:40:39|20234.43
07:40:40|20234.43
07:40:41|20233.66
07:40:42|20233.66
07:40:43|20233.66
07:40:44|20233.66
07:40:45|20233.66
07:40:46|20233.24
07:40:47|20233.24
07:40:48|20233.24
07:40:49|20238.82
07:40:50|20235.1
07:40:51|20235.1
07:40:52|20234.04
07:40:53|20234.04
07:40:54|20234.04
07:40:55|20234.04
07:40:56|20232.34
07:40:57|20232.34
07:40:58|20232.34
07:40:59|20232.34
07:41:00|20232.34
07:41:01|20232.34
07:41:02|20232.79
07:41:03|20232.79
07:41:04|20231.74
07:41:05|20233.31
07:41:06|20236.45
07:41:07|20236.45
07:41:08|20236.45
07:41:09|20240.17
07:41:10|20239.17
07:41:11|20242.71
07:41:12|20240.23
07:41:13|20236.16
07:41:15|20235.
07:41:16|20235.
07:41:17|20235.
07:41:19|20235.
07:41:20|20235.
07:41:21|20235.
07:41:22|20235.
07:41:23|20235.
07:41:24|20236.1
07:41:25|20236.1
07:41:27|20235.63
07:41:27|20235.63
07:41:29|20238.47
07:41:30|20238.47
07:41:31|20242.37
07:41:32|20242.37
07:41:33|20242.81
07:41:34|20242.81
07:41:34|20242.81
07:41:36|20242.81
07:41:36|20242.81
07:41:37|20240.56
07:41:39|20240.56
07:41:40|20238.6
07:41:41|20235.89
07:41:42|20235.89
07:41:43|20236.93
07:41:44|20236.93
07:41:45|20239.27
07:41:46|20239.27
07:41:47|20238.21
07:41:48|20245.53
07:41:49|20245.53
07:41:50|20245.53
07:41:51|20245.53
07:41:52|20245.53
07:41:53|20243.88
07:41:54|20243.88
07:41:55|20243.88
07:41:56|20243.81
07:41:57|20243.81
07:41:58|20243.81
07:41:59|20239.86
07:42:00|20239.86
07:42:01|20239.86
07:42:02|20239.86
07:42:03|20238.56
07:42:04|20239.38
07:42:05|20240.22
07:42:06|20241.08
07:42:07|20240.11
07:42:08|20240.11
07:42:09|20240.11
07:42:10|20247.01
07:42:11|20247.01
07:42:12|20247.01
07:42:13|20247.01
07:42:14|20246.25
07:42:15|20246.25
07:42:17|20250.06
07:42:17|20250.06
07:42:18|20250.06
07:42:20|20250.06
07:42:22|20244.71
07:42:22|20244.71
07:42:23|20247.06
07:42:24|20247.06
07:42:26|20247.06
07:42:27|20247.06
07:42:28|20247.06
07:42:29|20244.61
07:42:30|20244.61
07:42:31|20240.68
07:42:31|20240.32
07:42:34|20240.
07:42:34|20238.19
07:42:36|20240.25
07:42:38|20240.25
07:42:38|20240.25
07:42:39|20240.9
07:42:40|20240.9
07:42:41|20240.9
07:42:42|20239.08
07:42:43|20239.08
07:42:44|20237.69
07:42:45|20236.66
07:42:46|20236.66
07:42:47|20235.89
07:42:48|20235.89
07:42:49|20236.95
07:42:50|20236.95
07:42:51|20236.95
07:42:52|20236.95
07:42:53|20236.95
07:42:54|20236.95
07:42:55|20239.32
07:42:56|20240.72
07:42:57|20240.72
07:42:58|20240.72
07:42:59|20240.72
07:43:00|20240.98
07:43:01|20240.84
07:43:02|20240.15
07:43:04|20240.15
07:43:05|20240.15
07:43:05|20240.15
07:43:06|20239.56
07:43:07|20237.16
07:43:09|20237.11
07:43:09|20238.36
07:43:10|20238.06
07:43:12|20237.67
07:43:13|20239.
07:43:13|20239.
07:43:15|20239.
07:43:16|20235.05
07:43:17|20237.
07:43:19|20238.32
07:43:20|20238.32
07:43:21|20238.32
07:43:22|20236.96
07:43:23|20236.96
07:43:23|20236.96
07:43:24|20236.04
07:43:25|20238.49
07:43:27|20240.08
07:43:29|20240.08
07:43:29|20238.01
07:43:30|20238.6
07:43:31|20238.6
07:43:32|20238.6
07:43:33|20238.6
07:43:34|20238.59
07:43:35|20238.59
07:43:36|20238.59
07:43:37|20238.59
07:43:38|20238.59
07:43:39|20238.3
07:43:40|20238.3
07:43:41|20238.3
07:43:42|20237.52
07:43:44|20237.52
07:43:44|20237.52
07:43:45|20237.52
07:43:46|20237.52
07:43:47|20237.52
07:43:48|20235.64
07:43:49|20236.88
07:43:50|20236.88
07:43:51|20236.88
07:43:52|20234.57
07:43:53|20236.
07:43:54|20236.
07:43:55|20236.
07:43:56|20237.47
07:43:57|20234.11
07:43:58|20233.91
07:43:59|20233.94
07:44:00|20233.94
07:44:01|20234.7
07:44:02|20234.7
07:44:03|20234.7
07:44:04|20236.58
07:44:05|20236.58
07:44:06|20236.58
07:44:07|20236.58
07:44:08|20236.58
07:44:09|20236.01
07:44:10|20236.01
07:44:11|20236.01
07:44:12|20236.01
07:44:13|20235.27
07:44:14|20236.12
07:44:15|20237.07
07:44:16|20237.07
07:44:18|20238.57
07:44:20|20237.89
07:44:20|20237.89
07:44:22|20241.97
07:44:23|20245.02
07:44:24|20245.02
07:44:25|20245.02
07:44:26|20243.84
07:44:27|20243.84
07:44:28|20242.48
07:44:29|20240.58
07:44:30|20240.58
07:44:31|20240.49
07:44:32|20242.1
07:44:33|20242.11
07:44:34|20242.11
07:44:35|20242.11
07:44:36|20242.11
07:44:37|20243.59
07:44:38|20243.59
07:44:39|20243.59
07:44:41|20241.19
07:44:41|20241.19
07:44:42|20241.19
07:44:43|20241.19
07:44:44|20241.19
07:44:45|20239.57
07:44:46|20239.6
07:44:47|20241.32
07:44:48|20240.61
07:44:49|20243.11
07:44:50|20243.11
07:44:51|20243.37
07:44:52|20243.37
07:44:53|20242.51
07:44:54|20241.38
07:44:55|20241.38
07:44:56|20244.84
07:44:58|20242.79
07:44:59|20242.79
07:44:59|20242.79
07:45:00|20242.36
07:45:02|20243.88
07:45:03|20241.41
07:45:04|20241.41
07:45:04|20240.23
07:45:06|20240.23
07:45:07|20240.23
07:45:07|20239.26
07:45:09|20239.26
07:45:09|20239.26
07:45:11|20242.27
07:45:12|20241.75
07:45:13|20241.75
07:45:13|20241.75
07:45:14|20241.75
07:45:16|20241.75
07:45:17|20241.75
07:45:18|20241.75
07:45:18|20241.75
07:45:20|20242.22
07:45:22|20242.12
07:45:22|20242.12
07:45:23|20242.12
07:45:25|20241.15
07:45:26|20242.69
07:45:27|20242.69
07:45:28|20242.69
07:45:29|20240.78
07:45:31|20240.78
07:45:31|20240.78
07:45:32|20240.73
07:45:33|20240.73
07:45:34|20239.27
07:45:35|20239.27
07:45:36|20239.27
07:45:37|20239.27
07:45:38|20235.56
07:45:40|20230.37
07:45:41|20230.37
07:45:42|20235.52
07:45:43|20236.42
07:45:43|20236.42
07:45:45|20235.08
07:45:46|20235.08
07:45:47|20235.08
07:45:48|20235.08
07:45:49|20237.2
07:45:50|20234.82
07:45:50|20234.82
07:45:52|20234.82
07:45:53|20240.67
07:45:54|20240.67
07:45:55|20237.86
07:45:56|20238.72
07:45:57|20238.72
07:45:58|20237.8
07:45:59|20234.42
07:46:00|20232.95
07:46:01|20232.95
07:46:02|20236.53
07:46:03|20236.53
07:46:03|20236.53
07:46:05|20236.61
07:46:06|20236.61
07:46:06|20237.3
07:46:07|20237.3
07:46:09|20237.3
07:46:09|20238.6
07:46:10|20238.6
07:46:12|20238.32
07:46:12|20238.32
07:46:14|20238.32
07:46:15|20239.15
07:46:16|20239.15
07:46:17|20239.15
07:46:18|20239.15
07:46:19|20239.15
07:46:21|20237.59
07:46:22|20237.59
07:46:23|20237.59
07:46:25|20243.26
07:46:26|20244.09
07:46:28|20247.32
07:46:29|20247.32
07:46:31|20248.84
07:46:32|20248.84
07:46:32|20248.84
07:46:34|20245.96
07:46:36|20245.96
07:46:37|20245.96
07:46:37|20245.96
07:46:39|20243.33
07:46:40|20245.48
07:46:40|20245.48
07:46:41|20242.38
07:46:42|20243.86
07:46:43|20245.1
07:46:45|20246.34
07:46:45|20243.37
07:46:47|20245.52
07:46:48|20245.52
07:46:48|20245.52
07:46:49|20245.52
07:46:50|20245.52
07:46:52|20245.52
07:46:53|20245.52
07:46:54|20245.74
07:46:55|20249.03
07:46:56|20250.
07:46:57|20250.
07:46:58|20245.86
07:46:59|20248.67
07:47:00|20248.67
07:47:01|20248.67
07:47:03|20248.67
07:47:03|20248.67
07:47:04|20244.89
07:47:05|20244.89
07:47:06|20240.
07:47:08|20239.19
07:47:09|20232.47
07:47:10|20232.47
07:47:11|20232.47
07:47:12|20230.01
07:47:13|20230.
07:47:14|20230.
07:47:15|20230.
07:47:16|20231.49
07:47:17|20231.49
07:47:18|20230.96
07:47:19|20229.39
07:47:20|20229.39
07:47:22|20226.69
07:47:23|20226.69
07:47:25|20225.06
07:47:26|20227.31
07:47:27|20230.43
07:47:29|20230.43
07:47:30|20228.43
07:47:32|20225.99
07:47:32|20221.66
07:47:34|20221.66
07:47:35|20220.
07:47:36|20220.
07:47:37|20220.6
07:47:38|20218.32
07:47:39|20207.72
07:47:41|20207.25
07:47:42|20209.69
07:47:43|20214.11
07:47:44|20214.11
07:47:45|20214.11
07:47:46|20212.92
07:47:47|20216.84
07:47:48|20216.28
07:47:48|20216.28
07:47:50|20216.28
07:47:51|20216.28
07:47:51|20216.28
07:47:52|20216.28
07:47:54|20215.17
07:47:55|20218.23
07:47:55|20217.21
07:47:56|20218.25
07:47:58|20218.25
07:47:59|20221.39
07:47:59|20216.95
07:48:01|20216.09
07:48:02|20216.09
07:48:02|20215.73
07:48:04|20215.73
07:48:04|20215.51
07:48:05|20218.41
07:48:06|20218.41
07:48:07|20213.55
07:48:09|20214.43
07:48:09|20214.43
07:48:11|20212.79
07:48:12|20217.
07:48:13|20214.98
07:48:14|20214.98
07:48:16|20212.84
07:48:16|20211.87
07:48:17|20211.87
07:48:18|20211.59
07:48:19|20214.65
07:48:21|20214.65
07:48:22|20216.82
07:48:23|20216.82
07:48:24|20216.82
07:48:25|20211.45
07:48:27|20209.42
07:48:28|20210.52
07:48:29|20209.09
07:48:29|20208.81
07:48:31|20203.47
07:48:32|20203.47
07:48:33|20203.8
07:48:33|20206.38
07:48:35|20206.07
07:48:36|20206.07
07:48:37|20206.07
07:48:37|20205.53
07:48:38|20204.92
07:48:41|20205.88
07:48:41|20205.88
07:48:42|20205.8
07:48:43|20206.15
07:48:44|20205.46
07:48:45|20207.21
07:48:46|20207.51
07:48:47|20204.54
07:48:48|20204.54
07:48:49|20203.76
07:48:50|20203.76
07:48:51|20200.04
07:48:53|20200.
07:48:53|20199.69
07:48:54|20197.75
07:48:55|20190.
07:48:56|20190.67
07:48:57|20191.
07:48:58|20191.15
07:48:59|20191.15
07:49:00|20194.05
07:49:01|20194.94
07:49:02|20196.86
07:49:04|20196.86
07:49:04|20196.86
07:49:05|20200.
07:49:06|20200.
07:49:07|20200.
07:49:09|20196.42
07:49:09|20196.42
07:49:11|20196.42
07:49:11|20196.42
07:49:13|20194.97
07:49:13|20194.97
07:49:15|20194.97
07:49:15|20194.97
07:49:16|20194.62
07:49:17|20194.6
07:49:19|20198.16
07:49:19|20194.58
07:49:21|20194.58
07:49:21|20194.58
07:49:22|20194.58
07:49:24|20196.53
07:49:25|20196.53
07:49:27|20194.71
07:49:28|20194.71
07:49:29|20195.61
07:49:30|20195.61
07:49:30|20201.26
07:49:32|20201.26
07:49:33|20198.8
07:49:34|20197.79
07:49:35|20196.65
07:49:36|20198.01
07:49:37|20194.71
07:49:38|20195.53
07:49:39|20195.06
07:49:40|20196.59
07:49:41|20193.08
07:49:42|20191.37
07:49:43|20194.71
07:49:44|20194.71
07:49:45|20194.67
07:49:46|20194.67
07:49:47|20194.67
07:49:48|20194.88
07:49:49|20195.09
07:49:50|20197.01
07:49:51|20198.82
07:49:52|20195.89
07:49:53|20194.94
07:49:54|20192.86
07:49:55|20197.66
07:49:56|20197.66
07:49:57|20189.32
07:49:58|20191.31
07:49:59|20183.87
07:50:00|20182.02
07:50:01|20180.85
07:50:02|20184.51
07:50:03|20186.95
07:50:04|20188.71
07:50:05|20188.71
07:50:06|20188.34
07:50:07|20189.74
07:50:08|20189.74
07:50:09|20189.74
07:50:11|20186.24
07:50:11|20186.24
07:50:12|20180.
07:50:13|20177.52
07:50:15|20179.33
07:50:16|20175.48
07:50:17|20175.48
07:50:18|20172.35
07:50:19|20169.82
07:50:19|20176.65
07:50:21|20175.35
07:50:22|20178.78
07:50:23|20180.
07:50:25|20179.29
07:50:26|20179.29
07:50:26|20179.29
07:50:28|20179.29
07:50:29|20174.4
07:50:30|20174.41
07:50:31|20167.94
07:50:32|20166.41
07:50:33|20167.53
07:50:34|20167.54
07:50:36|20167.44
07:50:36|20167.44
07:50:37|20167.44
07:50:38|20168.3
07:50:39|20164.87
07:50:40|20165.25
07:50:41|20161.25
07:50:42|20160.94
07:50:43|20160.
07:50:44|20159.28
07:50:45|20159.28
07:50:46|20159.28
07:50:48|20161.95
07:50:49|20161.95
07:50:50|20160.89
07:50:50|20160.73
07:50:51|20160.92
07:50:53|20165.23
07:50:54|20164.49
07:50:55|20165.46
07:50:56|20165.46
07:50:57|20165.46
07:50:58|20166.63
07:50:58|20166.01
07:51:00|20160.81
07:51:00|20160.81
07:51:02|20163.61
07:51:02|20168.47
07:51:04|20169.02
07:51:05|20167.07
07:51:05|20167.07
07:51:07|20167.07
07:51:08|20173.79
07:51:09|20173.79
07:51:10|20171.23
07:51:10|20171.23
07:51:12|20171.23
07:51:13|20171.23
07:51:14|20171.23
07:51:15|20177.13
07:51:16|20177.13
07:51:16|20176.4
07:51:18|20176.4
07:51:18|20176.4
07:51:20|20169.69
07:51:21|20169.69
07:51:21|20164.59
07:51:23|20164.39
07:51:24|20164.39
07:51:26|20157.76
07:51:27|20157.76
07:51:29|20159.07
07:51:29|20159.07
07:51:31|20157.56
07:51:32|20156.67
07:51:34|20157.62
07:51:35|20158.41
07:51:37|20156.63
07:51:37|20156.63
07:51:38|20156.63
07:51:40|20156.63
07:51:41|20159.5
07:51:42|20159.48
07:51:43|20154.97
07:51:44|20154.97
07:51:45|20154.97
07:51:45|20154.97
07:51:47|20156.9
07:51:48|20160.76
07:51:49|20164.92
07:51:50|20161.2
07:51:51|20161.2
07:51:52|20161.2
07:51:53|20158.27
07:51:54|20158.27
07:51:55|20158.27
07:51:57|20155.54
07:51:57|20163.16
07:51:58|20163.16
07:51:59|20160.75
07:52:00|20162.16
07:52:01|20162.16
07:52:02|20159.63
07:52:03|20156.1
07:52:04|20152.73
07:52:05|20155.38
07:52:06|20155.38
07:52:07|20157.75
07:52:08|20163.29
07:52:09|20163.29
07:52:10|20153.96
07:52:11|20155.92
07:52:12|20145.34
07:52:13|20143.89
07:52:14|20144.57
07:52:15|20142.34
07:52:16|20144.02
07:52:17|20148.19
07:52:19|20148.19
07:52:20|20148.19
07:52:21|20150.
07:52:22|20150.
07:52:23|20157.59
07:52:24|20157.22
07:52:25|20150.74
07:52:27|20149.08
07:52:28|20149.04
07:52:30|20149.04
07:52:31|20153.22
07:52:32|20150.99
07:52:33|20150.99
07:52:33|20150.99
07:52:35|20146.7
07:52:36|20142.67
07:52:36|20140.
07:52:38|20136.47
07:52:38|20135.14
07:52:39|20135.14
07:52:41|20137.82
07:52:42|20137.82
07:52:43|20144.77
07:52:44|20147.18
07:52:45|20147.18
07:52:46|20147.18
07:52:47|20147.18
07:52:49|20147.18
07:52:49|20153.34
07:52:50|20153.34
07:52:52|20146.29
07:52:53|20143.69
07:52:54|20146.2
07:52:55|20145.69
07:52:57|20145.69
07:52:57|20146.5
07:52:58|20150.33
07:52:59|20150.33
07:53:01|20144.99
07:53:01|20142.74
07:53:03|20142.63
07:53:03|20142.5
07:53:05|20144.87
07:53:06|20144.87
07:53:06|20144.87
07:53:07|20147.31
07:53:09|20142.13
07:53:10|20142.72
07:53:10|20145.79
07:53:12|20145.79
07:53:13|20151.93
07:53:14|20152.
07:53:14|20152.
07:53:15|20157.41
07:53:16|20157.22
07:53:18|20157.22
07:53:19|20157.22
07:53:20|20152.44
07:53:21|20152.44
07:53:22|20152.44
07:53:23|20152.44
07:53:24|20152.44
07:53:25|20152.44
07:53:26|20152.44
07:53:28|20152.44
07:53:29|20152.44
07:53:30|20158.81
07:53:31|20158.81
07:53:32|20160.92
07:53:33|20162.12
07:53:34|20162.12
07:53:35|20167.01
07:53:36|20169.37
07:53:37|20169.37
07:53:38|20169.37
07:53:39|20169.37
07:53:40|20169.37
07:53:41|20161.76
07:53:42|20161.76
07:53:43|20161.76
07:53:44|20169.13
07:53:45|20170.
07:53:46|20170.
07:53:47|20170.
07:53:48|20170.
07:53:49|20170.
07:53:50|20170.
07:53:51|20167.49
07:53:52|20167.49
07:53:53|20167.49
07:53:54|20165.29
07:53:55|20165.29
07:53:56|20165.29
07:53:57|20165.29
07:53:58|20165.29
07:53:59|20165.29
07:54:00|20165.29
07:54:01|20165.29
07:54:03|20172.66
07:54:04|20172.93
07:54:05|20170.66
07:54:05|20168.75
07:54:06|20173.63
07:54:07|20171.82
07:54:09|20176.33
07:54:10|20176.99
07:54:11|20180.75
07:54:11|20180.75
07:54:13|20191.09
07:54:13|20190.06
07:54:15|20186.59
07:54:17|20191.93
07:54:17|20191.93
07:54:18|20191.93
07:54:19|20194.23
07:54:20|20191.93
07:54:21|20191.93
07:54:22|20200.
07:54:23|20200.
07:54:24|20196.25
07:54:25|20200.38
07:54:26|20200.38
07:54:28|20204.84
07:54:29|20202.55
07:54:30|20206.64
07:54:30|20202.42
07:54:32|20202.42
07:54:33|20201.97
07:54:33|20199.27
07:54:34|20201.33
07:54:36|20201.33
07:54:37|20201.33
07:54:38|20201.33
07:54:39|20196.8
07:54:40|20200.12
07:54:41|20200.12
07:54:42|20198.82
07:54:42|20200.89
07:54:44|20200.89
07:54:45|20200.89
07:54:46|20200.89
07:54:47|20204.59
07:54:47|20204.59
07:54:50|20203.52
07:54:50|20203.52
07:54:51|20208.4
07:54:52|20204.99
07:54:53|20204.99
07:54:54|20205.4
07:54:55|20205.4
07:54:56|20205.97
07:54:57|20205.97
07:54:58|20210.
07:54:59|20212.47
07:55:00|20214.54
07:55:01|20214.54
07:55:02|20210.66
07:55:03|20214.68
07:55:04|20214.68
07:55:05|20214.68
07:55:07|20220.58
07:55:07|20225.37
07:55:08|20225.37
07:55:09|20225.37
07:55:11|20227.45
07:55:12|20227.45
07:55:13|20234.95
07:55:14|20234.37
07:55:15|20236.41
07:55:16|20231.22
07:55:17|20229.11
07:55:18|20228.08
07:55:19|20226.07
07:55:20|20226.07
07:55:21|20224.47
07:55:22|20224.83
07:55:23|20224.9
07:55:24|20227.95
07:55:26|20227.95
07:55:26|20224.33
07:55:27|20222.2
07:55:28|20226.81
07:55:30|20226.81
07:55:31|20221.38
07:55:32|20221.66
07:55:33|20221.66
07:55:34|20221.66
07:55:36|20221.66
07:55:37|20234.26
07:55:38|20228.01
07:55:39|20227.75
07:55:40|20223.82
07:55:42|20220.
07:55:43|20224.39
07:55:44|20224.66
07:55:45|20224.66
07:55:45|20224.66
07:55:46|20223.6
07:55:47|20223.95
07:55:49|20223.74
07:55:49|20222.51
07:55:50|20222.51
07:55:52|20222.51
07:55:53|20222.51
07:55:53|20222.51
07:55:55|20224.04
07:55:56|20224.04
07:55:57|20224.04
07:55:58|20223.59
07:55:59|20223.76
07:56:00|20223.76
07:56:01|20223.76
07:56:02|20223.76
07:56:03|20223.76
07:56:04|20228.54
07:56:06|20228.54
07:56:07|20228.54
07:56:08|20228.54
07:56:09|20227.57
07:56:09|20227.57
07:56:10|20225.78
07:56:11|20225.78
07:56:12|20225.78
07:56:13|20225.78
07:56:15|20225.78
07:56:16|20225.78
07:56:16|20223.63
07:56:17|20223.63
07:56:18|20222.21
07:56:20|20222.21
07:56:21|20229.57
07:56:21|20230.
07:56:22|20230.
07:56:24|20230.
07:56:24|20230.
07:56:25|20230.
07:56:27|20230.75
07:56:28|20232.31
07:56:28|20232.31
07:56:30|20231.34
07:56:31|20231.34
07:56:32|20231.34
07:56:33|20232.61
07:56:34|20235.09
07:56:35|20235.1
07:56:37|20235.1
07:56:37|20235.1
07:56:39|20232.87
07:56:39|20232.87
07:56:41|20232.87
07:56:41|20231.49
07:56:43|20232.67
07:56:44|20232.67
07:56:45|20234.12
07:56:46|20234.12
07:56:47|20234.12
07:56:49|20234.12
07:56:49|20231.55
07:56:50|20231.06
07:56:52|20231.06
07:56:53|20235.
07:56:54|20232.82
07:56:55|20235.07
07:56:56|20235.07
07:56:57|20234.41
07:56:58|20235.21
07:56:59|20235.21
07:57:00|20235.21
07:57:01|20236.14
07:57:02|20236.14
07:57:03|20236.14
07:57:04|20237.75
07:57:05|20233.17
07:57:06|20231.21
07:57:07|20232.39
07:57:08|20234.25
07:57:09|20236.37
07:57:10|20236.37
07:57:11|20235.11
07:57:12|20233.98
07:57:13|20230.03
07:57:14|20230.03
07:57:16|20229.71
07:57:17|20229.71
07:57:17|20232.3
07:57:19|20228.26
07:57:20|20228.26
07:57:21|20228.26
07:57:21|20228.26
07:57:22|20228.26
07:57:24|20232.81
07:57:25|20232.81
07:57:27|20232.81
07:57:27|20229.4
07:57:28|20229.4
07:57:29|20229.4
07:57:30|20229.4
07:57:31|20224.86
07:57:32|20224.86
07:57:33|20224.86
07:57:35|20227.87
07:57:36|20227.87
07:57:37|20227.87
07:57:39|20227.87
07:57:40|20227.71
07:57:40|20227.71
07:57:42|20221.84
07:57:43|20221.84
07:57:44|20221.84
07:57:45|20220.99
07:57:46|20220.99
07:57:47|20220.99
07:57:48|20220.99
07:57:50|20220.99
07:57:51|20220.99
07:57:52|20220.99
07:57:53|20227.02
07:57:54|20227.02
07:57:55|20227.98
07:57:55|20227.98
07:57:57|20227.98
07:57:58|20227.98
07:57:59|20229.4
07:57:59|20229.4
07:58:01|20229.4
07:58:01|20231.64
07:58:03|20231.64
07:58:04|20231.64
07:58:05|20231.64
07:58:06|20231.22
07:58:07|20231.22
07:58:08|20233.61
07:58:09|20230.98
07:58:11|20227.33
07:58:12|20227.33
07:58:12|20229.46
07:58:13|20229.46
07:58:14|20229.46
07:58:16|20229.31
07:58:17|20229.24
07:58:18|20222.31
07:58:19|20222.31
07:58:20|20222.31
07:58:21|20223.44
07:58:22|20223.44
07:58:23|20224.46
07:58:24|20224.46
07:58:25|20224.46
07:58:27|20224.46
07:58:27|20219.96
07:58:29|20219.96
07:58:29|20220.77
07:58:31|20217.05
07:58:32|20214.31
07:58:34|20214.31
07:58:34|20214.31
07:58:36|20214.31
07:58:37|20214.65
07:58:38|20215.8
07:58:39|20215.8
07:58:41|20215.8
07:58:41|20215.8
07:58:42|20215.8
07:58:43|20222.44
07:58:45|20222.44
07:58:46|20223.34
07:58:47|20220.96
07:58:48|20220.96
07:58:49|20220.96
07:58:50|20220.96
07:58:51|20220.96
07:58:53|20220.96
07:58:53|20220.96
07:58:54|20221.57
07:58:55|20221.57
07:58:56|20221.57
07:58:57|20221.57
07:58:58|20221.57
07:58:59|20221.57
07:59:00|20218.6
07:59:01|20217.23
07:59:03|20217.23
07:59:04|20216.42
07:59:05|20218.69
07:59:05|20218.69
07:59:06|20218.69
07:59:07|20221.67
07:59:09|20221.67
07:59:10|20223.19
07:59:11|20223.19
07:59:12|20223.19
07:59:13|20223.19
07:59:14|20223.19
07:59:15|20226.47
07:59:16|20224.34
07:59:17|20224.34
07:59:18|20223.61
07:59:18|20223.61
07:59:20|20223.61
07:59:21|20223.61
07:59:22|20223.61
07:59:23|20224.64
07:59:24|20223.87
07:59:25|20229.17
07:59:26|20224.69
07:59:27|20227.35
07:59:28|20227.35
07:59:29|20227.35
07:59:30|20228.93
07:59:31|20228.93
07:59:32|20228.93
07:59:34|20226.02
07:59:34|20226.02
07:59:36|20226.02
07:59:36|20226.03
07:59:38|20226.03
07:59:39|20226.03
07:59:39|20226.96
07:59:40|20226.96
07:59:41|20226.96
07:59:42|20227.25
07:59:43|20227.25
07:59:44|20224.23
07:59:46|20224.75
07:59:47|20224.75
07:59:47|20224.75
07:59:49|20224.75
07:59:50|20224.75
07:59:50|20224.75
07:59:52|20224.75
07:59:53|20224.75
07:59:53|20224.75
07:59:55|20224.75
07:59:55|20224.75
07:59:57|20224.75
07:59:57|20232.41
07:59:59|20246.52
08:00:00|20249.11
08:00:00|20239.17
08:00:01|20242.41
08:00:02|20239.11
08:00:03|20239.11
08:00:05|20239.11
08:00:06|20239.08
08:00:07|20239.07
08:00:08|20239.64
08:00:09|20237.71
08:00:10|20237.71
08:00:11|20237.71
08:00:12|20236.6
08:00:13|20239.88
08:00:14|20239.88
08:00:15|20239.88
08:00:16|20237.28
08:00:17|20237.28
08:00:18|20234.36
08:00:20|20234.24
08:00:20|20234.24
08:00:21|20232.04
08:00:22|20234.15
08:00:24|20228.42
08:00:24|20227.17
08:00:26|20227.17
08:00:27|20228.11
08:00:27|20220.41
08:00:28|20216.06
08:00:29|20216.06
08:00:31|20215.96
08:00:32|20221.68
08:00:33|20219.84
08:00:35|20224.91
08:00:35|20224.91
08:00:37|20219.59
08:00:39|20223.99
08:00:39|20220.76
08:00:41|20221.91
08:00:41|20221.91
08:00:43|20219.18
08:00:44|20224.53
08:00:45|20222.82
08:00:45|20225.65
08:00:47|20225.65
08:00:48|20224.09
08:00:49|20224.09
08:00:50|20224.09
08:00:51|20225.4
08:00:52|20225.4
08:00:53|20225.4
08:00:53|20225.4
08:00:54|20225.4
08:00:56|20225.4
08:00:57|20225.4
08:00:58|20227.32
08:00:59|20226.16
08:00:59|20226.16
08:01:01|20221.8
08:01:01|20220.
08:01:02|20221.41
08:01:04|20221.41
08:01:05|20221.41
08:01:06|20222.33
08:01:06|20222.33
08:01:08|20224.11
08:01:09|20224.11
08:01:10|20221.99
08:01:11|20221.99
08:01:13|20218.39
08:01:13|20218.39
08:01:14|20220.19
08:01:15|20221.99
08:01:16|20221.99
08:01:17|20221.99
08:01:18|20221.99
08:01:19|20221.99
08:01:20|20211.58
08:01:21|20212.67
08:01:22|20219.88
08:01:23|20219.88
08:01:24|20219.46
08:01:25|20219.46
08:01:26|20219.46
08:01:27|20219.46
08:01:29|20215.84
08:01:29|20213.94
08:01:30|20215.69
08:01:32|20214.24
08:01:32|20212.8
08:01:33|20212.8
08:01:35|20216.13
08:01:37|20216.13
08:01:37|20213.39
08:01:39|20212.34
08:01:39|20212.34
08:01:40|20220.1
08:01:42|20221.12
08:01:43|20223.79
08:01:44|20223.81
08:01:45|20223.81
08:01:46|20223.81
08:01:48|20226.11
08:01:48|20224.89
08:01:49|20226.98
08:01:51|20226.98
08:01:52|20226.98
08:01:53|20226.98
08:01:54|20242.39
08:01:55|20246.94
08:01:56|20243.72
08:01:57|20241.19
08:01:58|20245.39
08:01:59|20245.39
08:02:00|20245.74
08:02:01|20252.77
08:02:03|20252.77
08:02:04|20251.38
08:02:05|20248.55
08:02:05|20244.95
08:02:07|20236.92
08:02:07|20243.49
08:02:08|20243.49
08:02:09|20243.49
08:02:10|20236.83
08:02:11|20234.38
08:02:13|20229.48
08:02:14|20228.63
08:02:15|20230.95
08:02:16|20235.52
08:02:17|20235.23
08:02:18|20234.54
08:02:19|20234.54
08:02:20|20228.68
08:02:21|20228.68
08:02:23|20228.68
08:02:23|20227.3
08:02:25|20227.3
08:02:25|20227.3
08:02:26|20229.2
08:02:27|20229.2
08:02:29|20229.2
08:02:30|20229.2
08:02:30|20229.2
08:02:32|20233.75
08:02:32|20233.75
08:02:34|20228.4
08:02:35|20227.95
08:02:37|20227.95
08:02:38|20227.95
08:02:40|20230.1
08:02:41|20230.1
08:02:41|20230.1
08:02:42|20230.1
08:02:45|20230.1
08:02:46|20230.91
08:02:47|20233.29
08:02:48|20240.
08:02:49|20240.
08:02:50|20242.7
08:02:52|20245.91
08:02:53|20245.97
08:02:55|20246.38
08:02:55|20245.15
08:02:56|20245.15
08:02:57|20245.56
08:02:58|20244.14
08:02:59|20243.66
08:03:00|20243.75
08:03:01|20243.75
08:03:02|20242.41
08:03:03|20238.67
08:03:04|20238.67
08:03:05|20240.38
08:03:06|20240.38
08:03:07|20240.38
08:03:08|20242.34
08:03:10|20242.34
08:03:11|20237.96
08:03:12|20237.96
08:03:13|20237.96
08:03:14|20237.96
08:03:15|20247.08
08:03:15|20247.08
08:03:17|20242.81
08:03:18|20242.81
08:03:19|20242.81
08:03:20|20242.81
08:03:21|20243.62
08:03:22|20243.62
08:03:23|20252.96
08:03:24|20256.58
08:03:25|20255.14
08:03:26|20255.14
08:03:27|20252.59
08:03:28|20248.62
08:03:29|20250.37
08:03:30|20250.1
08:03:31|20250.1
08:03:32|20250.1
08:03:33|20254.06
08:03:34|20254.06
08:03:35|20257.73
08:03:37|20253.62
08:03:37|20253.62
08:03:38|20259.82
08:03:40|20261.91
08:03:40|20261.91
08:03:43|20257.98
08:03:44|20257.98
08:03:44|20256.51
08:03:46|20269.64
08:03:47|20262.08
08:03:48|20259.
08:03:49|20259.
08:03:50|20259.
08:03:52|20259.
08:03:52|20255.04
08:03:53|20255.04
08:03:55|20252.15
08:03:56|20252.15
08:03:57|20250.5
08:03:57|20253.27
08:03:59|20256.86
08:03:59|20251.94
08:04:01|20244.96
08:04:02|20243.96
08:04:03|20243.93
08:04:04|20251.42
08:04:05|20251.56
08:04:06|20252.07
08:04:07|20254.93
08:04:08|20252.74
08:04:09|20252.74
08:04:10|20252.74
08:04:12|20252.74
08:04:12|20255.48
08:04:13|20251.53
08:04:14|20251.53
08:04:15|20257.34
08:04:17|20252.2
08:04:18|20252.2
08:04:18|20252.2
08:04:20|20252.29
08:04:21|20252.29
08:04:21|20252.29
08:04:23|20250.86
08:04:24|20250.86
08:04:25|20244.49
08:04:26|20244.48
08:04:26|20244.83
08:04:28|20244.83
08:04:29|20244.83
08:04:30|20244.83
08:04:31|20245.96
08:04:32|20246.95
08:04:33|20248.5
08:04:34|20248.5
08:04:35|20248.5
08:04:35|20248.5
08:04:37|20249.04
08:04:37|20248.6
08:04:40|20248.71
08:04:41|20246.1
08:04:43|20248.85
08:04:43|20248.85
08:04:45|20244.3
08:04:46|20240.55
08:04:47|20238.36
08:04:48|20242.46
08:04:49|20242.46
08:04:50|20242.46
08:04:51|20241.29
08:04:52|20241.29
08:04:53|20245.04
08:04:54|20245.57
08:04:55|20241.77
08:04:56|20237.32
08:04:57|20237.32
08:04:58|20229.96
08:05:00|20234.56
08:05:01|20234.56
08:05:02|20241.26
08:05:03|20238.38
08:05:03|20242.2
08:05:05|20241.95
08:05:06|20241.95
08:05:07|20244.81
08:05:07|20244.81
08:05:09|20245.12
08:05:09|20245.12
08:05:11|20248.56
08:05:12|20246.77
08:05:13|20246.77
08:05:14|20240.2
08:05:15|20235.58
08:05:16|20237.25
08:05:17|20237.52
08:05:18|20230.85
08:05:19|20228.21
08:05:20|20228.21
08:05:21|20227.02
08:05:22|20228.14
08:05:23|20231.71
08:05:24|20231.71
08:05:25|20231.71
08:05:26|20231.71
08:05:27|20231.71
08:05:28|20227.06
08:05:29|20227.06
08:05:30|20227.06
08:05:31|20230.55
08:05:32|20230.55
08:05:34|20225.2
08:05:34|20225.2
08:05:35|20225.2
08:05:36|20226.43
08:05:37|20227.58
08:05:39|20229.
08:05:39|20223.92
08:05:41|20226.25
08:05:42|20226.25
08:05:43|20224.84
08:05:44|20226.44
08:05:46|20226.44
08:05:48|20229.46
08:05:48|20229.46
08:05:49|20232.25
08:05:51|20232.25
08:05:52|20230.69
08:05:54|20230.69
08:05:55|20230.69
08:05:55|20230.69
08:05:57|20230.25
08:05:58|20231.9
08:05:58|20231.9
08:06:00|20229.95
08:06:01|20231.24
08:06:02|20231.24
08:06:03|20231.28
08:06:04|20231.28
08:06:05|20232.61
08:06:07|20230.51
08:06:08|20230.51
08:06:09|20226.85
08:06:10|20226.85
08:06:11|20221.73
08:06:12|20224.98
08:06:13|20224.98
08:06:14|20224.98
08:06:15|20221.86
08:06:16|20227.26
08:06:17|20227.26
08:06:18|20227.26
08:06:19|20227.26
08:06:20|20227.26
08:06:21|20231.85
08:06:22|20231.85
08:06:23|20231.85
08:06:24|20231.85
08:06:25|20231.85
08:06:26|20231.85
08:06:27|20231.85
08:06:28|20231.85
08:06:29|20234.06
08:06:30|20234.72
08:06:32|20234.72
08:06:33|20234.72
08:06:34|20229.98
08:06:35|20229.98
08:06:36|20229.98
08:06:37|20229.98
08:06:38|20229.16
08:06:39|20229.16
08:06:41|20228.94
08:06:42|20228.94
08:06:43|20228.94
08:06:44|20228.94
08:06:46|20228.94
08:06:47|20228.94
08:06:48|20228.94
08:06:49|20228.94
08:06:50|20236.65
08:06:52|20241.23
08:06:53|20241.23
08:06:53|20243.72
08:06:54|20243.72
08:06:55|20243.72
08:06:56|20243.72
08:06:58|20246.08
08:06:59|20246.08
08:07:00|20246.08
08:07:01|20246.08
08:07:02|20246.08
08:07:03|20244.67
08:07:04|20244.67
08:07:05|20244.67
08:07:06|20242.63
08:07:07|20242.63
08:07:08|20241.11
08:07:09|20241.11
08:07:10|20241.11
08:07:11|20241.11
08:07:12|20249.18
08:07:13|20249.18
08:07:14|20249.18
08:07:15|20249.18
08:07:16|20249.18
08:07:17|20243.1
08:07:18|20243.1
08:07:19|20243.1
08:07:20|20243.1
08:07:21|20243.1
08:07:22|20243.1
08:07:24|20243.1
08:07:25|20243.1
08:07:25|20253.79
08:07:27|20253.79
08:07:27|20252.02
08:07:28|20250.99
08:07:30|20252.33
08:07:30|20252.95
08:07:31|20252.95
08:07:33|20252.95
08:07:34|20252.95
08:07:37|20252.95
08:07:38|20258.74
08:07:39|20258.74
08:07:47|20258.74
08:07:49|20258.48
08:07:49|20258.48
08:07:51|20262.01
08:07:51|20262.01
08:07:52|20262.01
08:07:53|20260.55
08:07:55|20260.55
08:07:56|20260.35
08:07:57|20260.35
08:07:58|20255.6
08:08:00|20252.95
08:08:00|20252.95
08:08:01|20252.95
08:08:02|20255.25
08:08:03|20255.25
08:08:04|20256.63
08:08:05|20256.63
08:08:06|20256.63
08:08:07|20255.73
08:08:08|20255.73
08:08:09|20253.75
08:08:10|20253.75
08:08:11|20255.4
08:08:12|20261.16
08:08:13|20259.77
08:08:14|20259.77
08:08:15|20259.77
08:08:16|20259.49
08:08:17|20259.49
08:08:18|20259.49
08:08:19|20259.49
08:08:20|20259.49
08:08:22|20259.35
08:08:23|20258.64
08:08:23|20254.91
08:08:25|20254.89
08:08:26|20254.89
08:08:27|20254.89
08:08:27|20251.24
08:08:29|20254.39
08:08:30|20254.39
08:08:31|20254.39
08:08:32|20260.
08:08:33|20260.
08:08:34|20260.
08:08:35|20260.
08:08:36|20260.
08:08:37|20260.
08:08:38|20260.
08:08:39|20260.
08:08:40|20260.
08:08:41|20263.09
08:08:43|20263.09
08:08:43|20263.09
08:08:45|20263.09
08:08:46|20263.09
08:08:47|20263.09
08:08:49|20263.09
08:08:49|20263.09
08:08:50|20263.09
08:08:51|20263.09
08:08:52|20263.09
08:08:53|20256.97
08:08:54|20256.24
08:08:55|20255.09
08:08:56|20255.09
08:08:57|20255.09
08:08:58|20253.37
08:09:00|20257.67
08:09:01|20254.53
08:09:02|20254.53
08:09:02|20254.53
08:09:04|20254.53
08:09:06|20260.36
08:09:06|20260.36
08:09:07|20260.36
08:09:08|20258.78
08:09:09|20258.78
08:09:10|20258.78
08:09:11|20258.78
08:09:13|20253.85
08:09:13|20253.85
08:09:14|20252.21
08:09:15|20252.13
08:09:16|20250.
08:09:18|20253.87
08:09:18|20253.87
08:09:19|20253.87
08:09:20|20253.87
08:09:21|20253.87
08:09:22|20253.87
08:09:24|20250.95
08:09:24|20250.95
08:09:25|20250.96
08:09:26|20254.09
08:09:27|20250.65
08:09:29|20250.65
08:09:30|20251.85
08:09:31|20251.85
08:09:31|20253.91
08:09:33|20253.91
08:09:34|20252.57
08:09:35|20252.57
08:09:36|20254.39
08:09:37|20254.39
08:09:38|20254.67
08:09:39|20254.67
08:09:40|20254.67
08:09:41|20260.
08:09:42|20260.
08:09:44|20258.02
08:09:44|20260.02
08:09:45|20260.02
08:09:46|20260.02
08:09:48|20257.25
08:09:49|20257.25
08:09:51|20257.64
08:09:51|20257.64
08:09:56|20257.64
08:09:57|20257.64
08:09:58|20256.03
08:09:59|20259.44
08:09:59|20259.44
08:10:01|20259.44
08:10:02|20262.3
08:10:03|20262.3
08:10:05|20262.3
08:10:06|20262.3
08:10:06|20262.3
08:10:07|20262.3
08:10:09|20262.3
08:10:09|20262.3
08:10:11|20262.3
08:10:11|20263.69
08:10:12|20263.69
08:10:14|20263.69
08:10:14|20263.69
08:10:15|20260.44
08:10:17|20260.44
08:10:18|20261.78
08:10:19|20266.79
08:10:21|20263.85
08:10:21|20267.63
08:10:22|20267.63
08:10:23|20265.37
08:10:25|20266.92
08:10:25|20264.15
08:10:26|20264.15
08:10:28|20262.17
08:10:29|20262.77
08:10:29|20262.34
08:10:31|20264.57
08:10:31|20264.57
08:10:33|20264.57
08:10:34|20264.57
08:10:35|20264.57
08:10:36|20258.1
08:10:37|20258.1
08:10:39|20259.53
08:10:39|20259.53
08:10:40|20260.08
08:10:41|20260.08
08:10:42|20257.28
08:10:44|20259.73
08:10:46|20258.97
08:10:47|20258.97
08:10:48|20259.61
08:10:49|20259.61
08:10:50|20259.61
08:10:51|20259.61
08:10:52|20258.69
08:10:54|20258.69
08:10:54|20258.69
08:10:56|20256.78
08:10:57|20255.7
08:10:57|20255.7
08:10:58|20255.7
08:10:59|20255.7
08:11:02|20255.7
08:11:03|20258.66
08:11:05|20258.66
08:11:05|20258.66
08:11:06|20263.98
08:11:07|20263.98
08:11:08|20263.64
08:11:10|20268.1
08:11:11|20268.1
08:11:11|20268.1
08:11:13|20262.63
08:11:14|20262.63
08:11:14|20262.63
08:11:16|20269.
08:11:17|20269.
08:11:18|20269.
08:11:19|20263.
08:11:20|20263.
08:11:21|20263.
08:11:22|20264.13
08:11:23|20265.79
08:11:24|20265.79
08:11:24|20265.86
08:11:25|20256.8
08:11:27|20256.47
08:11:28|20256.47
08:11:29|20256.47
08:11:30|20256.47
08:11:31|20256.47
08:11:32|20256.47
08:11:33|20256.84
08:11:34|20256.84
08:11:35|20256.84
08:11:36|20256.84
08:11:37|20256.84
08:11:37|20256.84
08:11:39|20254.
08:11:39|20252.88
08:11:41|20252.88
08:11:41|20252.88
08:11:43|20251.12
08:11:43|20254.42
08:11:44|20254.42
08:11:47|20257.96
08:11:47|20257.96
08:11:48|20257.96
08:11:50|20257.96
08:11:51|20257.96
08:11:52|20256.13
08:11:53|20256.13
08:11:54|20256.13
08:11:54|20256.13
08:11:56|20256.13
08:11:58|20256.13
08:11:58|20243.36
08:11:59|20242.13
08:12:01|20246.
08:12:02|20248.12
08:12:03|20248.12
08:12:04|20248.12
08:12:04|20248.12
08:12:06|20245.73
08:12:07|20245.73
08:12:08|20243.09
08:12:11|20243.09
08:12:12|20243.04
08:12:13|20243.04
08:12:15|20245.31
08:12:15|20242.35
08:12:17|20242.35
08:12:18|20242.35
08:12:19|20242.35
08:12:19|20242.35
08:12:21|20242.23
08:12:22|20242.23
08:12:23|20240.01
08:12:24|20240.01
08:12:25|20240.01
08:12:26|20241.66
08:12:27|20242.61
08:12:28|20243.92
08:12:29|20246.86
08:12:30|20246.86
08:12:31|20245.17
08:12:31|20246.26
08:12:33|20246.86
08:12:34|20246.86
08:12:35|20246.86
08:12:36|20248.75
08:12:36|20248.75
08:12:38|20248.75
08:12:39|20248.75
08:12:40|20243.73
08:12:41|20241.74
08:12:42|20241.74
08:12:43|20246.01
08:12:43|20246.01
08:12:44|20240.
08:12:47|20235.35
08:12:48|20235.35
08:12:49|20235.35
08:12:50|20235.35
08:12:51|20235.87
08:12:53|20235.87
08:12:54|20235.87
08:12:54|20233.84
08:12:56|20233.83
08:12:57|20233.83
08:12:58|20235.04
08:13:00|20235.04
08:13:00|20235.04
08:13:01|20235.04
08:13:02|20235.04
08:13:03|20236.11
08:13:05|20240.19
08:13:06|20240.19
08:13:07|20240.19
08:13:08|20240.19
08:13:09|20240.19
08:13:10|20240.19
08:13:11|20246.25
08:13:13|20246.25
08:13:13|20248.23
08:13:14|20248.22
08:13:15|20248.22
08:13:16|20248.22
08:13:17|20250.
08:13:19|20249.68
08:13:20|20249.68
08:13:21|20249.68
08:13:21|20249.68
08:13:24|20249.68
08:13:24|20249.68
08:13:25|20249.68
08:13:26|20248.99
08:13:27|20248.99
08:13:28|20250.17
08:13:30|20250.
08:13:30|20248.14
08:13:31|20248.14
08:13:32|20248.14
08:13:33|20248.14
08:13:34|20248.14
08:13:36|20248.14
08:13:36|20249.5
08:13:38|20249.5
08:13:38|20248.14
08:13:39|20253.35
08:13:40|20248.14
08:13:41|20248.14
08:13:43|20248.14
08:13:44|20248.14
08:13:45|20248.14
08:13:46|20249.18
08:13:47|20249.18
08:13:49|20249.18
08:13:49|20249.18
08:13:50|20249.18
08:13:52|20249.18
08:13:53|20248.78
08:13:53|20241.86
08:13:55|20242.81
08:13:56|20242.81
08:13:57|20248.81
08:13:57|20242.48
08:13:59|20242.48
08:14:00|20240.51
08:14:01|20240.51
08:14:02|20234.2
08:14:03|20234.2
08:14:05|20228.1
08:14:06|20225.35
08:14:06|20229.54
08:14:07|20229.54
08:14:09|20231.87
08:14:10|20231.99
08:14:11|20231.99
08:14:12|20231.99
08:14:13|20232.1
08:14:14|20235.28
08:14:14|20231.37
08:14:16|20231.37
08:14:17|20237.51
08:14:18|20237.51
08:14:18|20234.18
08:14:20|20235.48
08:14:21|20235.48
08:14:22|20236.16
08:14:23|20231.37
08:14:23|20228.8
08:14:24|20228.8
08:14:25|20229.1
08:14:26|20229.1
08:14:28|20229.1
08:14:29|20228.48
08:14:30|20228.48
08:14:31|20228.48
08:14:31|20228.48
08:14:33|20221.42
08:14:33|20217.61
08:14:35|20216.61
08:14:36|20219.39
08:14:37|20216.36
08:14:37|20216.36
08:14:39|20214.54
08:14:39|20214.54
08:14:41|20210.86
08:14:41|20206.96
08:14:43|20197.24
08:14:44|20195.54
08:14:45|20202.82
08:14:45|20205.14
08:14:47|20205.14
08:14:47|20202.65
08:14:48|20202.65
08:14:49|20204.13
08:14:50|20208.92
08:14:52|20204.44
08:14:54|20210.59
08:14:54|20210.59
08:14:55|20210.59
08:14:57|20210.59
08:14:58|20211.48
08:14:59|20204.64
08:15:00|20204.64
08:15:02|20201.98
08:15:03|20201.55
08:15:04|20206.03
08:15:05|20206.26
08:15:07|20204.66
08:15:08|20204.08
08:15:09|20205.13
08:15:10|20211.06
08:15:11|20211.96
08:15:13|20209.18
08:15:14|20212.18
08:15:15|20212.18
08:15:16|20212.18
08:15:17|20210.01
08:15:18|20209.83
08:15:19|20216.38
08:15:20|20213.46
08:15:21|20213.46
08:15:22|20212.02
08:15:23|20212.02
08:15:24|20222.73
08:15:25|20212.37
08:15:26|20212.37
08:15:27|20213.35
08:15:28|20211.
08:15:29|20221.92
08:15:30|20219.39
08:15:31|20218.54
08:15:32|20219.78
08:15:34|20219.78
08:15:34|20219.78
08:15:35|20219.49
08:15:36|20219.49
08:15:38|20219.87
08:15:39|20219.87
08:15:40|20217.09
08:15:41|20219.5
08:15:42|20219.5
08:15:43|20219.5
08:15:44|20219.5
08:15:45|20219.5
08:15:46|20219.5
08:15:47|20223.55
08:15:49|20223.55
08:15:50|20218.06
08:15:52|20217.41
08:15:52|20215.29
08:15:54|20215.29
08:15:55|20215.86
08:15:56|20215.86
08:15:57|20215.86
08:15:58|20215.86
08:15:59|20215.79
08:16:00|20213.47
08:16:01|20210.14
08:16:02|20210.14
08:16:04|20213.76
08:16:05|20217.
08:16:06|20217.
08:16:07|20218.74
08:16:09|20223.09
08:16:09|20223.09
08:16:11|20223.09
08:16:11|20223.09
08:16:13|20223.09
08:16:14|20219.73
08:16:14|20222.79
08:16:16|20220.19
08:16:17|20220.19
08:16:17|20220.19
08:16:18|20225.04
08:16:20|20225.04
08:16:20|20225.04
08:16:21|20225.04
08:16:23|20225.04
08:16:24|20225.04
08:16:25|20216.47
08:16:25|20213.76
08:16:27|20213.76
08:16:27|20213.76
08:16:29|20215.27
08:16:30|20216.61
08:16:31|20216.61
08:16:31|20216.61
08:16:33|20218.76
08:16:34|20218.76
08:16:35|20216.89
08:16:35|20216.89
08:16:37|20217.62
08:16:38|20217.62
08:16:39|20217.62
08:16:40|20214.99
08:16:41|20214.99
08:16:42|20214.99
08:16:43|20217.32
08:16:43|20217.32
08:16:45|20217.32
08:16:46|20217.32
08:16:47|20217.32
08:16:48|20217.32
08:16:49|20219.01
08:16:51|20221.94
08:16:51|20223.92
08:16:52|20223.92
08:16:53|20222.07
08:16:54|20222.07
08:16:55|20224.26
08:16:57|20224.26
08:16:59|20224.26
08:16:59|20224.26
08:17:00|20224.26
08:17:01|20224.26
08:17:02|20224.26
08:17:03|20226.51
08:17:05|20225.11
08:17:07|20231.59
08:17:07|20230.94
08:17:08|20230.33
08:17:10|20230.33
08:17:11|20230.33
08:17:12|20230.33
08:17:12|20230.33
08:17:13|20230.33
08:17:15|20232.5
08:17:16|20235.92
08:17:17|20235.92
08:17:18|20235.92
08:17:18|20235.92
08:17:20|20236.65
08:17:21|20233.76
08:17:22|20231.97
08:17:23|20233.52
08:17:24|20235.65
08:17:25|20235.65
08:17:25|20235.65
08:17:27|20238.97
08:17:28|20238.97
08:17:29|20238.97
08:17:30|20238.97
08:17:31|20238.97
08:17:32|20238.97
08:17:33|20240.13
08:17:34|20240.13
08:17:35|20240.13
08:17:36|20233.66
08:17:37|20233.66
08:17:38|20241.32
08:17:38|20242.2
08:17:40|20240.47
08:17:42|20240.47
08:17:42|20238.25
08:17:43|20238.25
08:17:44|20238.25
08:17:46|20238.25
08:17:46|20241.23
08:17:47|20238.08
08:17:48|20238.08
08:17:49|20233.45
08:17:51|20228.85
08:17:53|20228.38
08:17:53|20228.38
08:17:54|20229.22
08:17:55|20229.22
08:17:57|20229.22
08:17:57|20229.22
08:17:59|20229.22
08:18:00|20229.22
08:18:01|20229.22
08:18:02|20229.22
08:18:03|20229.22
08:18:03|20225.64
08:18:04|20225.64
08:18:06|20232.26
08:18:07|20232.57
08:18:08|20232.57
08:18:10|20230.32
08:18:11|20230.32
08:18:12|20231.26
08:18:13|20231.26
08:18:14|20232.8
08:18:14|20233.65
08:18:16|20230.39
08:18:17|20230.39
08:18:18|20230.39
08:18:20|20231.99
08:18:21|20231.36
08:18:22|20231.36
08:18:22|20231.36
08:18:24|20231.36
08:18:24|20233.
08:18:25|20233.
08:18:26|20233.
08:18:27|20233.
08:18:28|20233.
08:18:30|20232.27
08:18:30|20232.27
08:18:32|20231.09
08:18:33|20231.09
08:18:34|20230.57
08:18:35|20230.57
08:18:36|20230.57
08:18:37|20230.57
08:18:39|20230.57
08:18:40|20230.57
08:18:40|20230.57
08:18:41|20230.57
08:18:43|20230.57
08:18:43|20230.57
08:18:44|20230.57
08:18:45|20230.61
08:18:47|20230.61
08:18:47|20230.61
08:18:48|20230.61
08:18:49|20230.61
08:18:50|20236.28
08:18:52|20234.02
08:18:53|20234.02
08:18:55|20234.02
08:18:56|20234.02
08:18:57|20234.02
08:18:59|20234.07
08:19:00|20234.07
08:19:00|20234.07
08:19:03|20234.69
08:19:03|20234.69
08:19:05|20234.69
08:19:06|20234.69
08:19:07|20234.69
08:19:09|20234.69
08:19:09|20234.69
08:19:10|20234.69
08:19:11|20234.69
08:19:12|20230.57
08:19:13|20230.51
08:19:14|20226.78
08:19:15|20226.78
08:19:16|20225.69
08:19:17|20226.97
08:19:18|20228.02
08:19:19|20228.02
08:19:21|20228.02
08:19:21|20228.02
08:19:23|20227.37
08:19:23|20227.37
08:19:24|20226.78
08:19:26|20226.78
08:19:27|20226.78
08:19:28|20226.78
08:19:29|20225.64
08:19:30|20225.64
08:19:31|20225.64
08:19:32|20225.64
08:19:33|20225.73
08:19:34|20225.73
08:19:34|20225.73
08:19:36|20225.73
08:19:36|20229.66
08:19:37|20229.66
08:19:39|20229.66
08:19:40|20229.66
08:19:41|20233.44
08:19:42|20233.44
08:19:42|20233.44
08:19:44|20233.44
08:19:45|20233.44
08:19:46|20228.46
08:19:46|20227.92
08:19:48|20227.92
08:19:48|20227.92
08:19:50|20225.51
08:19:51|20225.51
08:19:51|20225.51
08:19:54|20225.51
08:19:55|20225.87
08:19:57|20225.87
08:19:58|20228.67
08:20:00|20228.67
08:20:01|20228.72
08:20:02|20228.72
08:20:03|20228.88
08:20:04|20228.88
08:20:05|20227.83
08:20:06|20227.83
08:20:08|20227.83
08:20:09|20227.83
08:20:10|20227.24
08:20:11|20226.77
08:20:12|20229.63
08:20:13|20229.63
08:20:14|20234.8
08:20:15|20231.98
08:20:16|20231.98
08:20:17|20231.98
08:20:19|20231.98
08:20:19|20231.98
08:20:21|20231.98
08:20:22|20240.
08:20:23|20240.53
08:20:24|20240.53
08:20:24|20240.15
08:20:26|20241.88
08:20:27|20241.88
08:20:27|20241.88
08:20:29|20241.88
08:20:29|20241.88
08:20:31|20241.88
08:20:32|20241.88
08:20:33|20241.88
08:20:34|20241.88
08:20:35|20241.88
08:20:36|20241.88
08:20:36|20243.71
08:20:38|20243.62
08:20:39|20243.62
08:20:40|20243.62
08:20:40|20243.62
08:20:42|20242.28
08:20:43|20242.28
08:20:44|20242.28
08:20:45|20242.28
08:20:46|20242.56
08:20:47|20242.56
08:20:48|20242.56
08:20:49|20242.35
08:20:50|20242.35
08:20:51|20242.1
08:20:52|20243.86
08:20:53|20245.25
08:20:55|20245.91
08:20:56|20245.91
08:20:57|20245.91
08:20:59|20242.65
08:20:59|20242.65
08:21:01|20240.07
08:21:02|20240.07
08:21:03|20241.13
08:21:04|20241.13
08:21:05|20241.13
08:21:06|20240.17
08:21:07|20244.63
08:21:08|20244.63
08:21:09|20244.63
08:21:10|20244.63
08:21:12|20242.3
08:21:12|20240.08
08:21:13|20240.08
08:21:14|20242.85
08:21:15|20242.85
08:21:16|20246.43
08:21:17|20246.43
08:21:18|20246.43
08:21:20|20247.43
08:21:21|20247.43
08:21:22|20245.65
08:21:23|20245.65
08:21:24|20245.65
08:21:26|20243.45
08:21:26|20243.45
08:21:27|20243.45
08:21:28|20243.45
08:21:30|20243.07
08:21:30|20240.37
08:21:31|20245.04
08:21:32|20245.04
08:21:33|20235.38
08:21:34|20235.42
08:21:36|20235.42
08:21:36|20239.12
08:21:37|20239.12
08:21:38|20239.12
08:21:39|20239.57
08:21:40|20239.57
08:21:41|20239.57
08:21:42|20236.78
08:21:43|20231.12
08:21:44|20227.99
08:21:45|20227.99
08:21:46|20225.01
08:21:47|20225.01
08:21:48|20226.87
08:21:49|20226.87
08:21:50|20226.87
08:21:51|20226.87
08:21:52|20226.87
08:21:53|20224.44
08:21:54|20228.78
08:21:56|20227.21
08:21:57|20227.21
08:21:59|20225.3
08:22:00|20227.09
08:22:01|20228.39
08:22:03|20229.96
08:22:03|20231.67
08:22:04|20232.09
08:22:05|20228.76
08:22:06|20225.52
08:22:07|20225.52
08:22:09|20224.77
08:22:09|20224.77
08:22:11|20225.81
08:22:12|20225.81
08:22:12|20221.58
08:22:14|20223.05
08:22:14|20225.26
08:22:15|20215.82
08:22:17|20214.92
08:22:18|20217.89
08:22:19|20216.88
08:22:20|20218.23
08:22:20|20218.23
08:22:22|20218.07
08:22:23|20218.07
08:22:23|20218.07
08:22:25|20218.07
08:22:26|20218.07
08:22:26|20220.31
08:22:28|20215.77
08:22:29|20208.71
08:22:29|20209.01
08:22:31|20209.01
08:22:31|20209.01
08:22:33|20208.69
08:22:34|20217.95
08:22:35|20213.2
08:22:36|20212.68
08:22:36|20212.68
08:22:38|20217.98
08:22:40|20217.98
08:22:41|20217.98
08:22:42|20218.12
08:22:43|20218.12
08:22:43|20218.12
08:22:44|20220.
08:22:45|20218.29
08:22:46|20215.82
08:22:47|20215.82
08:22:48|20215.82
08:22:49|20215.82
08:22:51|20221.1
08:22:52|20221.1
08:22:52|20221.1
08:22:54|20221.1
08:22:55|20221.1
08:22:57|20223.36
08:22:58|20225.84
08:22:59|20225.84
08:23:01|20230.07
08:23:02|20230.99
08:23:03|20226.55
08:23:04|20223.38
08:23:05|20221.81
08:23:06|20224.7
08:23:06|20226.55
08:23:08|20222.87
08:23:09|20222.87
08:23:10|20222.81
08:23:11|20222.81
08:23:13|20222.81
08:23:14|20220.04
08:23:15|20216.86
08:23:16|20216.86
08:23:17|20213.82
08:23:18|20216.47
08:23:19|20216.47
08:23:19|20216.47
08:23:21|20216.47
08:23:21|20216.31
08:23:22|20219.62
08:23:24|20219.62
08:23:25|20217.34
08:23:26|20217.34
08:23:27|20217.26
08:23:28|20227.11
08:23:28|20227.11
08:23:30|20225.29
08:23:31|20225.29
08:23:32|20225.29
08:23:33|20223.6
08:23:34|20223.6
08:23:35|20220.27
08:23:36|20222.24
08:23:37|20222.24
08:23:38|20222.24
08:23:39|20222.24
08:23:40|20222.24
08:23:41|20222.24
08:23:41|20222.24
08:23:42|20220.17
08:23:44|20220.17
08:23:45|20220.17
08:23:46|20216.36
08:23:47|20214.85
08:23:48|20216.32
08:23:49|20216.32
08:23:50|20216.32
08:23:50|20219.3
08:23:51|20221.94
08:23:52|20221.94
08:23:54|20223.02
08:23:54|20223.02
08:23:56|20223.02
08:23:57|20223.02
08:23:59|20223.02
08:23:59|20223.02
08:24:01|20223.02
08:24:02|20223.02
08:24:04|20220.52
08:24:04|20220.52
08:24:05|20219.38
08:24:06|20219.21
08:24:07|20219.09
08:24:09|20220.03
08:24:10|20220.03
08:24:11|20216.71
08:24:13|20214.92
08:24:14|20214.91
08:24:14|20218.58
08:24:16|20218.58
08:24:17|20218.58
08:24:18|20216.02
08:24:19|20216.02
08:24:20|20216.02
08:24:21|20216.12
08:24:22|20212.59
08:24:23|20212.59
08:24:24|20210.71
08:24:25|20211.23
08:24:26|20211.23
08:24:27|20219.04
08:24:28|20220.
08:24:29|20220.
08:24:30|20220.
08:24:31|20219.11
08:24:32|20218.69
08:24:33|20222.36
08:24:34|20222.36
08:24:35|20222.36
08:24:36|20224.17
08:24:37|20227.44
08:24:38|20230.
08:24:39|20229.28
08:24:40|20229.72
08:24:41|20229.72
08:24:42|20229.72
08:24:43|20229.79
08:24:44|20229.12
08:24:45|20229.12
08:24:46|20225.65
08:24:47|20225.65
08:24:48|20229.05
08:24:49|20227.39
08:24:50|20222.23
08:24:51|20222.23
08:24:52|20222.23
08:24:53|20222.23
08:24:54|20227.09
08:24:55|20227.09
08:24:56|20232.67
08:24:57|20232.67
08:24:59|20229.85
08:25:00|20229.85
08:25:02|20228.15
08:25:02|20228.15
08:25:03|20228.15
08:25:05|20229.29
08:25:06|20229.29
08:25:07|20229.29
08:25:09|20228.28
08:25:09|20227.99
08:25:11|20227.99
08:25:12|20230.83
08:25:13|20230.93
08:25:14|20230.93
08:25:14|20230.93
08:25:15|20231.77
08:25:17|20235.15
08:25:18|20235.15
08:25:18|20230.6
08:25:20|20230.6
08:25:20|20230.6
08:25:22|20230.6
08:25:23|20230.6
08:25:24|20228.44
08:25:24|20228.44
08:25:26|20228.44
08:25:27|20226.95
08:25:28|20226.95
08:25:29|20228.87
08:25:30|20227.17
08:25:31|20227.17
08:25:32|20227.17
08:25:33|20226.32
08:25:34|20228.22
08:25:35|20227.15
08:25:37|20224.47
08:25:38|20226.66
08:25:39|20226.66
08:25:40|20223.71
08:25:41|20223.71
08:25:41|20223.71
08:25:43|20223.71
08:25:44|20221.58
08:25:45|20221.58
08:25:46|20221.58
08:25:47|20217.57
08:25:48|20215.25
08:25:49|20215.25
08:25:50|20215.15
08:25:51|20215.15
08:25:53|20217.5
08:25:53|20221.18
08:25:55|20221.18
08:25:56|20221.18
08:25:57|20222.98
08:25:58|20222.98
08:25:59|20222.98
08:26:00|20221.17
08:26:07|20219.01
08:26:08|20224.48
08:26:09|20230.15
08:26:10|20230.15
08:26:11|20235.48
08:26:12|20235.48
08:26:13|20235.48
08:26:13|20235.48
08:26:14|20235.48
08:26:16|20235.48
08:26:17|20235.48
08:26:18|20230.33
08:26:19|20229.71
08:26:20|20229.71
08:26:21|20231.34
08:26:22|20231.58
08:26:23|20230.99
08:26:24|20230.99
08:26:25|20229.56
08:26:26|20229.56
08:26:27|20229.56
08:26:28|20229.56
08:26:29|20234.84
08:26:30|20232.17
08:26:31|20233.9
08:26:32|20233.9
08:26:33|20233.9
08:26:34|20233.9
08:26:35|20228.45
08:26:36|20228.45
08:26:37|20232.94
08:26:38|20232.94
08:26:39|20232.94
08:26:40|20231.77
08:26:41|20231.77
08:26:42|20231.77
08:26:43|20231.77
08:26:44|20231.77
08:26:45|20231.77
08:26:46|20231.77
08:26:47|20232.61
08:26:48|20232.61
08:26:49|20232.61
08:26:50|20232.61
08:26:51|20232.61
08:26:52|20230.78
08:26:53|20230.78
08:26:54|20230.78
08:26:55|20230.78
08:26:56|20230.99
08:26:57|20230.99
08:26:58|20230.99
08:26:59|20230.99
08:27:01|20229.23
08:27:02|20229.23
08:27:03|20229.23
08:27:04|20229.23
08:27:06|20229.23
08:27:06|20229.23
08:27:07|20232.55
08:27:08|20232.55
08:27:10|20232.55
08:27:10|20226.14
08:27:11|20224.4
08:27:13|20224.4
08:27:14|20224.4
08:27:15|20228.27
08:27:16|20229.43
08:27:17|20228.28
08:27:18|20228.28
08:27:19|20231.77
08:27:20|20231.77
08:27:21|20229.
08:27:22|20229.
08:27:23|20229.
08:27:24|20229.
08:27:25|20229.
08:27:26|20230.67
08:27:27|20230.67
08:27:27|20230.67
08:27:30|20234.91
08:27:30|20226.
08:27:31|20224.13
08:27:32|20224.13
08:27:33|20224.13
08:27:34|20224.13
08:27:35|20224.13
08:27:36|20221.18
08:27:37|20221.18
08:27:38|20220.
08:27:39|20220.
08:27:41|20220.
08:27:41|20220.
08:27:43|20220.
08:27:43|20221.85
08:27:44|20221.85
08:27:45|20221.85
08:27:47|20221.85
08:27:47|20221.85
08:27:48|20221.85
08:27:50|20216.16
08:27:50|20224.69
08:27:52|20221.7
08:27:52|20226.36
08:27:53|20226.28
08:27:55|20222.18
08:27:56|20222.18
08:27:57|20222.36
08:27:58|20222.36
08:27:59|20222.36
08:28:00|20222.36
08:28:02|20222.36
08:28:02|20222.36
08:28:04|20218.04
08:28:05|20218.04
08:28:06|20218.88
08:28:07|20218.88
08:28:08|20218.88
08:28:10|20224.74
08:28:10|20222.93
08:28:12|20222.17
08:28:14|20224.18
08:28:15|20224.18
08:28:16|20224.18
08:28:17|20225.54
08:28:18|20225.54
08:28:19|20225.54
08:28:20|20226.19
08:28:21|20226.19
08:28:22|20226.19
08:28:23|20230.85
08:28:24|20230.85
08:28:25|20231.01
08:28:26|20231.01
08:28:27|20231.01
08:28:28|20229.51
08:28:29|20230.99
08:28:30|20227.75
08:28:31|20227.75
08:28:32|20228.87
08:28:33|20228.87
08:28:35|20228.87
08:28:36|20230.43
08:28:36|20230.43
08:28:38|20230.34
08:28:38|20229.06
08:28:39|20229.12
08:28:40|20229.12
08:28:42|20229.37
08:28:43|20229.37
08:28:44|20229.37
08:28:45|20229.55
08:28:46|20229.16
08:28:47|20228.82
08:28:48|20228.82
08:28:50|20227.38
08:28:51|20227.38
08:28:51|20227.38
08:28:52|20226.1
08:28:54|20226.1
08:28:54|20226.1
08:28:56|20226.1
08:28:57|20226.1
08:28:58|20226.75
08:28:59|20226.75
08:29:00|20226.75
08:29:01|20226.75
08:29:03|20226.75
08:29:04|20227.35
08:29:05|20227.35
08:29:06|20227.35
08:29:07|20224.55
08:29:09|20233.55
08:29:09|20233.55
08:29:10|20233.55
08:29:11|20233.64
08:29:12|20233.64
08:29:13|20233.64
08:29:14|20233.64
08:29:15|20232.
08:29:16|20232.
08:29:17|20231.9
08:29:18|20231.9
08:29:19|20231.9
08:29:20|20232.37
08:29:21|20234.4
08:29:22|20234.4
08:29:23|20234.4
08:29:24|20235.55
08:29:25|20235.52
08:29:26|20235.52
08:29:27|20235.52
08:29:28|20231.72
08:29:29|20231.72
08:29:30|20232.57
08:29:31|20232.01
08:29:32|20232.01
08:29:33|20232.01
08:29:34|20232.01
08:29:35|20229.64
08:29:36|20229.64
08:29:37|20229.64
08:29:38|20229.64
08:29:39|20229.64
08:29:40|20229.64
08:29:41|20229.64
08:29:42|20223.18
08:29:43|20222.13
08:29:44|20222.13
08:29:45|20222.13
08:29:46|20222.13
08:29:47|20222.13
08:29:48|20221.68
08:29:50|20221.68
08:29:50|20221.68
08:29:51|20221.68
08:29:52|20222.07
08:29:54|20219.45
08:29:55|20214.12
08:29:55|20211.59
08:29:56|20214.74
08:29:58|20220.
08:29:59|20220.4
08:30:01|20225.2
08:30:01|20225.2
08:30:03|20226.59
08:30:04|20228.77
08:30:05|20228.77
08:30:06|20228.77
08:30:06|20231.87
08:30:09|20243.87
08:30:09|20254.18
08:30:10|20241.83
08:30:11|20240.
08:30:12|20240.
08:30:13|20242.02
08:30:14|20240.39
08:30:15|20241.44
08:30:16|20244.48
08:30:18|20246.23
08:30:20|20246.29
08:30:20|20247.64
08:30:21|20247.64
08:30:22|20247.64
08:30:23|20252.04
08:30:24|20252.04
08:30:26|20254.78
08:30:27|20254.78
08:30:28|20257.4
08:30:29|20257.4
08:30:30|20257.4
08:30:31|20257.4
08:30:32|20251.08
08:30:32|20252.55
08:30:35|20255.98
08:30:35|20255.98
08:30:36|20250.45
08:30:37|20250.45
08:30:38|20250.45
08:30:39|20248.51
08:30:40|20252.07
08:30:42|20252.96
08:30:42|20250.96
08:30:43|20249.03
08:30:44|20249.03
08:30:46|20250.11
08:30:47|20253.71
08:30:48|20253.71
08:30:49|20253.71
08:30:50|20257.71
08:30:51|20255.48
08:30:52|20258.03
08:30:53|20258.03
08:30:54|20259.32
08:30:55|20255.23
08:30:56|20257.66
08:30:57|20257.66
08:30:58|20255.56
08:30:59|20259.97
08:31:00|20260.
08:31:01|20262.3
08:31:02|20262.48
08:31:03|20262.49
08:31:04|20265.02
08:31:06|20272.93
08:31:06|20269.85
08:31:08|20271.22
08:31:09|20271.22
08:31:10|20275.61
08:31:11|20275.4
08:31:12|20273.49
08:31:13|20274.84
08:31:14|20273.41
08:31:16|20276.7
08:31:17|20274.4
08:31:18|20275.11
08:31:19|20275.11
08:31:20|20275.64
08:31:21|20275.64
08:31:22|20275.64
08:31:23|20275.64
08:31:24|20277.42
08:31:25|20277.42
08:31:26|20277.42
08:31:27|20277.42
08:31:28|20277.06
08:31:29|20277.06
08:31:30|20277.06
08:31:31|20277.06
08:31:32|20270.63
08:31:33|20270.63
08:31:34|20269.48
08:31:35|20267.41
08:31:36|20267.41
08:31:37|20267.41
08:31:38|20272.2
08:31:39|20272.2
08:31:40|20275.11
08:31:41|20275.11
08:31:42|20277.83
08:31:43|20277.83
08:31:44|20277.83
08:31:45|20277.22
08:31:46|20277.22
08:31:47|20277.22
08:31:48|20278.69
08:31:49|20276.84
08:31:50|20276.84
08:31:51|20276.84
08:31:52|20276.84
08:31:53|20276.84
08:31:54|20276.84
08:31:55|20276.88
08:31:56|20276.88
08:31:57|20276.88
08:31:58|20275.6
08:31:59|20275.6
08:32:00|20275.6
08:32:01|20275.6
08:32:02|20275.6
08:32:03|20275.6
08:32:05|20275.96
08:32:06|20277.19
08:32:07|20277.19
08:32:09|20282.74
08:32:10|20284.99
08:32:12|20287.89
08:32:12|20287.89
08:32:13|20280.86
08:32:14|20280.86
08:32:16|20280.86
08:32:16|20287.97
08:32:18|20292.55
08:32:19|20290.22
08:32:20|20292.82
08:32:21|20289.07
08:32:21|20289.07
08:32:23|20289.07
08:32:24|20289.07
08:32:25|20289.07
08:32:25|20289.07
08:32:27|20292.29
08:32:27|20292.29
08:32:28|20291.57
08:32:29|20291.57
08:32:30|20291.57
08:32:32|20291.57
08:32:33|20291.57
08:32:34|20292.93
08:32:34|20292.93
08:32:35|20292.93
08:32:36|20291.6
08:32:38|20292.94
08:32:38|20292.94
08:32:39|20300.33
08:32:41|20300.68
08:32:41|20303.03
08:32:43|20302.88
08:32:43|20304.14
08:32:44|20303.79
08:32:46|20307.21
08:32:47|20307.21
08:32:48|20307.21
08:32:49|20307.21
08:32:50|20307.21
08:32:51|20295.7
08:32:52|20295.7
08:32:53|20295.7
08:32:54|20295.83
08:32:55|20286.86
08:32:56|20286.86
08:32:57|20286.86
08:32:58|20291.05
08:32:59|20291.05
08:33:00|20292.59
08:33:01|20292.59
08:33:02|20292.59
08:33:03|20292.88
08:33:04|20292.88
08:33:06|20293.09
08:33:07|20292.
08:33:09|20293.09
08:33:10|20294.56
08:33:11|20297.01
08:33:12|20297.01
08:33:13|20296.22
08:33:15|20300.97
08:33:16|20302.67
08:33:17|20302.67
08:33:18|20302.67
08:33:19|20301.11
08:33:20|20301.11
08:33:21|20301.11
08:33:22|20301.11
08:33:23|20299.05
08:33:24|20299.05
08:33:26|20302.03
08:33:27|20300.12
08:33:27|20298.72
08:33:29|20296.05
08:33:30|20298.86
08:33:32|20295.73
08:33:33|20297.64
08:33:34|20297.64
08:33:35|20291.65
08:33:36|20293.97
08:33:37|20299.52
08:33:38|20297.33
08:33:39|20297.33
08:33:39|20299.32
08:33:41|20310.92
08:33:42|20301.1
08:33:43|20301.17
08:33:43|20301.17
08:33:45|20301.17
08:33:46|20303.66
08:33:47|20303.58
08:33:48|20303.58
08:33:49|20303.58
08:33:50|20306.86
08:33:51|20308.63
08:33:51|20308.63
08:33:53|20308.71
08:33:54|20305.61
08:33:55|20305.61
08:33:56|20305.61
08:33:57|20305.61
08:33:57|20305.61
08:33:59|20305.48
08:34:00|20305.48
08:34:00|20303.07
08:34:02|20319.65
08:34:02|20316.67
08:34:03|20314.42
08:34:04|20314.42
08:34:06|20310.94
08:34:07|20309.69
08:34:08|20309.69
08:34:10|20312.41
08:34:10|20312.41
08:34:11|20315.87
08:34:13|20309.85
08:34:15|20313.69
08:34:15|20313.69
08:34:16|20322.45
08:34:17|20322.45
08:34:19|20322.95
08:34:19|20325.68
08:34:21|20323.99
08:34:22|20323.
08:34:23|20323.
08:34:25|20324.91
08:34:25|20331.08
08:34:26|20331.08
08:34:28|20331.08
08:34:29|20325.3
08:34:30|20325.3
08:34:32|20323.07
08:34:32|20321.47
08:34:39|20319.85
08:34:40|20331.14
08:34:41|20333.11
08:34:42|20335.21
08:34:44|20330.
08:34:45|20329.21
08:34:46|20328.23
08:34:47|20328.58
08:34:48|20328.58
08:34:49|20328.58
08:34:50|20331.08
08:34:51|20325.94
08:34:52|20325.94
08:34:53|20325.92
08:34:55|20325.92
08:34:55|20326.88
08:34:57|20323.44
08:34:58|20321.77
08:34:58|20321.77
08:35:00|20323.32
08:35:00|20323.32
08:35:01|20323.32
08:35:02|20323.32
08:35:03|20322.39
08:35:04|20324.53
08:35:06|20326.21
08:35:06|20326.46
08:35:08|20324.52
08:35:09|20322.09
08:35:10|20322.09
08:35:11|20325.05
08:35:13|20328.64
08:35:13|20328.64
08:35:15|20327.97
08:35:15|20333.68
08:35:17|20332.11
08:35:17|20332.95
08:35:19|20332.95
08:35:19|20332.95
08:35:21|20331.49
08:35:22|20324.24
08:35:22|20325.56
08:35:23|20323.44
08:35:24|20323.4
08:35:25|20326.76
08:35:27|20326.76
08:35:28|20321.32
08:35:29|20321.32
08:35:29|20321.32
08:35:31|20321.32
08:35:32|20321.32
08:35:32|20318.87
08:35:33|20319.04
08:35:34|20324.28
08:35:35|20324.28
08:35:37|20324.28
08:35:38|20324.28
08:35:38|20324.28
08:35:40|20324.28
08:35:41|20324.28
08:35:41|20321.36
08:35:43|20321.36
08:35:43|20321.83
08:35:45|20321.83
08:35:46|20322.4
08:35:47|20322.4
08:35:48|20322.79
08:35:48|20322.79
08:35:49|20312.13
08:35:57|20312.92
08:35:57|20315.31
08:35:59|20315.31
08:36:00|20313.29
08:36:00|20315.25
08:36:01|20315.31
08:36:03|20315.31
08:36:03|20312.45
08:36:04|20312.45
08:36:06|20312.45
08:36:06|20318.02
08:36:07|20318.02
08:36:09|20318.02
08:36:10|20326.32
08:36:11|20326.67
08:36:12|20320.
08:36:13|20320.
08:36:14|20320.
08:36:15|20320.
08:36:16|20320.
08:36:17|20316.26
08:36:18|20314.53
08:36:19|20314.53
08:36:20|20314.53
08:36:21|20314.45
08:36:22|20325.41
08:36:23|20325.41
08:36:24|20325.41
08:36:26|20332.12
08:36:27|20332.12
08:36:28|20332.12
08:36:29|20332.12
08:36:30|20336.02
08:36:30|20336.02
08:36:32|20334.23
08:36:33|20334.23
08:36:34|20334.23
08:36:35|20337.01
08:36:36|20337.61
08:36:37|20338.01
08:36:38|20338.01
08:36:39|20339.88
08:36:40|20341.01
08:36:41|20343.98
08:36:43|20341.2
08:36:43|20341.21
08:36:45|20337.28
08:36:46|20337.28
08:36:47|20334.67
08:36:48|20336.01
08:36:49|20332.3
08:36:50|20332.3
08:36:50|20332.3
08:36:52|20332.3
08:36:53|20332.3
08:36:54|20330.82
08:36:56|20332.79
08:36:56|20332.79
08:36:57|20332.79
08:36:58|20331.9
08:36:59|20331.9
08:37:00|20330.64
08:37:01|20330.64
08:37:02|20330.64
08:37:03|20330.64
08:37:04|20330.64
08:37:05|20328.51
08:37:06|20328.51
08:37:07|20328.92
08:37:08|20322.63
08:37:10|20322.72
08:37:12|20322.72
08:37:13|20322.72
08:37:14|20317.45
08:37:15|20317.45
08:37:17|20323.24
08:37:18|20323.24
08:37:18|20323.24
08:37:20|20323.24
08:37:21|20323.24
08:37:22|20323.24
08:37:23|20323.24
08:37:25|20323.24
08:37:25|20315.82
08:37:26|20318.36
08:37:27|20317.79
08:37:28|20317.79
08:37:30|20316.63
08:37:31|20316.63
08:37:32|20316.63
08:37:33|20316.63
08:37:34|20317.07
08:37:35|20316.
08:37:36|20317.13
08:37:37|20317.13
08:37:38|20317.13
08:37:39|20317.13
08:37:41|20312.82
08:37:41|20318.98
08:37:42|20318.98
08:37:43|20320.96
08:37:44|20321.04
08:37:45|20321.92
08:37:47|20321.93
08:37:47|20321.93
08:37:48|20310.03
08:37:49|20310.03
08:37:50|20313.94
08:37:51|20311.98
08:37:52|20311.98
08:37:53|20311.98
08:37:54|20308.27
08:37:55|20309.7
08:37:56|20309.7
08:37:57|20309.7
08:37:58|20309.7
08:37:59|20314.13
08:38:00|20316.67
08:38:01|20316.67
08:38:02|20316.67
08:38:03|20316.67
08:38:04|20316.67
08:38:05|20316.67
08:38:06|20316.67
08:38:07|20318.18
08:38:09|20318.18
08:38:09|20316.2
08:38:11|20314.56
08:38:13|20315.95
08:38:14|20315.95
08:38:16|20315.01
08:38:16|20315.01
08:38:18|20315.01
08:38:18|20315.01
08:38:20|20315.01
08:38:20|20315.01
08:38:22|20315.01
08:38:23|20310.76
08:38:25|20315.69
08:38:26|20318.18
08:38:27|20321.75
08:38:28|20321.75
08:38:29|20321.75
08:38:30|20321.19
08:38:31|20323.12
08:38:32|20327.72
08:38:34|20322.66
08:38:35|20322.66
08:38:36|20326.42
08:38:37|20326.42
08:38:37|20328.82
08:38:39|20328.82
08:38:39|20328.82
08:38:41|20330.06
08:38:41|20330.06
08:38:43|20328.45
08:38:43|20328.45
08:38:44|20328.45
08:38:45|20328.45
08:38:47|20328.45
08:38:48|20328.45
08:38:48|20328.45
08:38:50|20328.45
08:38:51|20328.45
08:38:51|20321.58
08:38:52|20323.87
08:38:54|20323.87
08:38:54|20323.87
08:38:55|20320.
08:38:57|20322.6
08:38:58|20322.6
08:38:59|20322.6
08:39:00|20322.6
08:39:01|20322.9
08:39:03|20322.9
08:39:04|20322.9
08:39:05|20322.9
08:39:06|20322.9
08:39:07|20314.01
08:39:09|20314.2
08:39:10|20314.2
08:39:11|20314.2
08:39:12|20311.69
08:39:14|20310.
08:39:15|20316.94
08:39:16|20316.94
08:39:17|20316.94
08:39:18|20311.88
08:39:19|20311.88
08:39:20|20311.88
08:39:21|20311.88
08:39:22|20311.88
08:39:24|20315.34
08:39:25|20315.34
08:39:27|20315.68
08:39:28|20315.68
08:39:28|20315.68
08:39:29|20315.68
08:39:31|20315.73
08:39:31|20313.55
08:39:33|20317.21
08:39:33|20317.79
08:39:35|20320.57
08:39:36|20320.57
08:39:37|20320.57
08:39:37|20318.09
08:39:39|20318.09
08:39:39|20317.72
08:39:40|20317.72
08:39:41|20317.72
08:39:42|20316.01
08:39:44|20313.28
08:39:44|20313.28
08:39:46|20313.28
08:39:47|20310.
08:39:49|20310.19
08:39:50|20310.19
08:39:51|20310.19
08:39:51|20310.19
08:39:52|20310.19
08:39:53|20310.19
08:39:55|20310.19
08:39:56|20310.19
08:39:57|20310.19
08:39:58|20310.19
08:39:59|20310.19
08:40:00|20310.19
08:40:01|20310.07
08:40:03|20312.63
08:40:03|20312.8
08:40:04|20310.57
08:40:05|20310.57
08:40:06|20310.57
08:40:08|20310.57
08:40:08|20310.57
08:40:09|20310.4
08:40:11|20310.4
08:40:12|20310.4
08:40:14|20312.99
08:40:14|20312.99
08:40:15|20312.99
08:40:17|20319.21
08:40:18|20319.21
08:40:18|20319.21
08:40:20|20316.43
08:40:21|20316.43
08:40:21|20316.43
08:40:23|20315.25
08:40:24|20315.25
08:40:25|20315.25
08:40:27|20315.25
08:40:28|20315.25
08:40:30|20313.46
08:40:31|20313.46
08:40:32|20311.55
08:40:33|20311.55
08:40:33|20311.55
08:40:34|20314.75
08:40:35|20313.86
08:40:36|20313.86
08:40:37|20316.92
08:40:38|20312.33
08:40:40|20313.75
08:40:41|20313.75
08:40:43|20313.75
08:40:44|20319.54
08:40:44|20319.54
08:40:46|20320.21
08:40:46|20320.21
08:40:48|20320.21
08:40:49|20320.21
08:40:50|20320.21
08:40:51|20320.21
08:40:52|20326.43
08:40:53|20328.45
08:40:54|20328.45
08:40:55|20328.45
08:40:56|20320.
08:40:57|20322.95
08:40:58|20322.95
08:40:59|20322.95
08:41:00|20318.46
08:41:01|20318.42
08:41:02|20318.04
08:41:03|20318.04
08:41:04|20314.1
08:41:05|20314.02
08:41:06|20314.02
08:41:07|20314.02
08:41:08|20314.02
08:41:09|20314.02
08:41:10|20314.02
08:41:11|20314.02
08:41:12|20314.02
08:41:13|20314.02
08:41:14|20314.02
08:41:16|20314.02
08:41:16|20314.02
08:41:18|20314.02
08:41:19|20314.02
08:41:20|20314.02
08:41:21|20314.02
08:41:22|20316.74
08:41:23|20316.74
08:41:24|20316.74
08:41:25|20316.74
08:41:26|20316.74
08:41:27|20316.74
08:41:28|20316.74
08:41:29|20315.22
08:41:30|20315.22
08:41:32|20312.55
08:41:33|20312.55
08:41:34|20311.46
08:41:35|20311.46
08:41:36|20311.46
08:41:37|20315.43
08:41:38|20315.43
08:41:39|20315.43
08:41:40|20315.43
08:41:41|20318.51
08:41:42|20318.51
08:41:43|20319.86
08:41:44|20319.86
08:41:45|20322.95
08:41:46|20323.95
08:41:47|20323.82
08:41:48|20323.82
08:41:49|20323.82
08:41:50|20325.25
08:41:51|20328.5
08:41:52|20328.5
08:41:53|20328.5
08:41:54|20328.5
08:41:55|20328.5
08:41:56|20328.5
08:41:57|20326.47
08:41:58|20326.47
08:41:59|20330.
08:42:00|20330.
08:42:01|20329.52
08:42:02|20329.52
08:42:03|20329.52
08:42:04|20326.13
08:42:05|20326.25
08:42:06|20330.73
08:42:07|20329.11
08:42:08|20329.11
08:42:09|20329.11
08:42:10|20329.11
08:42:12|20332.21
08:42:12|20332.21
08:42:14|20332.93
08:42:16|20334.24
08:42:16|20334.24
08:42:17|20350.
08:42:19|20340.
08:42:21|20335.03
08:42:21|20335.24
08:42:22|20335.24
08:42:23|20335.24
08:42:25|20337.42
08:42:25|20337.42
08:42:28|20337.42
08:42:28|20337.42
08:42:29|20337.42
08:42:31|20337.42
08:42:32|20337.42
08:42:33|20337.96
08:42:34|20337.96
08:42:35|20338.52
08:42:36|20338.52
08:42:37|20338.52
08:42:38|20342.89
08:42:38|20342.89
08:42:39|20342.28
08:42:41|20342.28
08:42:42|20342.28
08:42:43|20344.52
08:42:44|20351.01
08:42:45|20347.74
08:42:46|20355.18
08:42:47|20352.79
08:42:48|20352.79
08:42:49|20349.18
08:42:50|20349.58
08:42:51|20349.58
08:42:52|20349.58
08:42:52|20349.58
08:42:53|20346.08
08:42:55|20346.08
08:42:56|20346.08
08:42:57|20346.08
08:42:58|20345.65
08:42:58|20345.65
08:43:00|20348.78
08:43:04|20348.03
08:43:05|20348.03
08:43:06|20348.5
08:43:07|20348.5
08:43:08|20348.5
08:43:09|20350.34
08:43:11|20348.17
08:43:12|20348.17
08:43:12|20344.8
08:43:14|20344.8
08:43:14|20346.52
08:43:16|20342.38
08:43:17|20342.47
08:43:19|20342.87
08:43:20|20341.54
08:43:20|20344.33
08:43:22|20344.33
08:43:23|20344.33
08:43:24|20344.33
08:43:24|20344.33
08:43:26|20348.47
08:43:28|20348.47
08:43:28|20348.47
08:43:29|20344.36
08:43:30|20344.36
08:43:31|20344.3
08:43:32|20341.06
08:43:33|20341.11
08:43:34|20341.11
08:43:35|20341.11
08:43:36|20340.94
08:43:37|20340.94
08:43:38|20342.21
08:43:40|20342.21
08:43:41|20342.21
08:43:42|20342.21
08:43:44|20340.9
08:43:44|20340.9
08:43:45|20340.9
08:43:47|20340.9
08:43:47|20340.9
08:43:49|20340.9
08:43:49|20344.37
08:43:51|20344.37
08:43:52|20344.37
08:43:53|20343.07
08:43:55|20343.07
08:43:55|20343.07
08:43:57|20343.07
08:43:58|20343.07
08:43:59|20342.03
08:44:00|20339.16
08:44:01|20337.92
08:44:01|20337.92
08:44:03|20337.92
08:44:04|20341.93
08:44:05|20341.93
08:44:06|20341.93
08:44:08|20341.93
08:44:08|20344.55
08:44:09|20344.55
08:44:10|20340.47
08:44:11|20339.71
08:44:12|20339.71
08:44:13|20339.71
08:44:14|20339.71
08:44:15|20341.33
08:44:17|20340.36
08:44:19|20340.9
08:44:19|20344.19
08:44:20|20344.19
08:44:21|20342.27
08:44:22|20344.2
08:44:23|20342.98
08:44:24|20342.98
08:44:25|20345.63
08:44:26|20345.63
08:44:27|20345.27
08:44:29|20343.65
08:44:30|20343.83
08:44:32|20343.83
08:44:33|20347.44
08:44:34|20347.98
08:44:36|20350.
08:44:36|20350.
08:44:37|20356.9
08:44:38|20356.9
08:44:39|20358.32
08:44:40|20355.42
08:44:41|20355.26
08:44:43|20356.76
08:44:43|20360.
08:44:45|20362.23
08:44:46|20357.27
08:44:46|20355.97
08:44:48|20355.97
08:44:48|20355.97
08:44:51|20359.7
08:44:51|20359.7
08:44:52|20359.7
08:44:53|20359.7
08:44:54|20359.41
08:44:55|20359.41
08:44:56|20359.41
08:44:57|20359.59
08:44:58|20358.09
08:44:59|20358.09
08:45:00|20357.55
08:45:01|20357.55
08:45:02|20355.98
08:45:04|20353.46
08:45:06|20356.46
08:45:06|20352.27
08:45:08|20358.22
08:45:09|20354.85
08:45:10|20354.85
08:45:11|20354.85
08:45:12|20359.48
08:45:13|20359.48
08:45:14|20359.48
08:45:15|20359.48
08:45:16|20359.48
08:45:17|20355.97
08:45:19|20355.78
08:45:20|20356.64
08:45:20|20356.64
08:45:22|20356.64
08:45:23|20356.64
08:45:24|20355.42
08:45:26|20359.76
08:45:27|20359.76
08:45:27|20359.76
08:45:29|20359.76
08:45:29|20359.76
08:45:31|20359.76
08:45:31|20360.85
08:45:33|20363.08
08:45:33|20363.08
08:45:35|20364.47
08:45:36|20368.96
08:45:37|20363.33
08:45:37|20363.33
08:45:39|20371.23
08:45:40|20368.13
08:45:41|20367.17
08:45:42|20367.15
08:45:42|20368.5
08:45:45|20368.51
08:45:46|20369.61
08:45:47|20369.61
08:45:48|20369.61
08:45:50|20369.61
08:45:50|20369.61
08:45:51|20369.61
08:45:52|20370.56
08:45:53|20372.14
08:45:54|20372.12
08:45:55|20372.12
08:45:56|20373.54
08:45:57|20373.54
08:45:58|20375.4
08:45:59|20375.4
08:46:00|20375.4
08:46:01|20375.4
08:46:02|20375.4
08:46:03|20375.4
08:46:04|20373.66
08:46:06|20377.57
08:46:07|20377.57
08:46:07|20380.
08:46:08|20381.78
08:46:10|20381.78
08:46:10|20381.78
08:46:12|20381.78
08:46:12|20381.78
08:46:14|20381.78
08:46:15|20375.39
08:46:16|20377.77
08:46:16|20377.77
08:46:17|20382.51
08:46:19|20387.35
08:46:20|20382.92
08:46:21|20385.58
08:46:22|20386.13
08:46:23|20383.1
08:46:24|20383.1
08:46:25|20383.45
08:46:26|20383.45
08:46:27|20383.45
08:46:29|20386.11
08:46:29|20386.11
08:46:31|20386.11
08:46:32|20386.67
08:46:32|20387.7
08:46:34|20387.95
08:46:34|20379.91
08:46:36|20379.8
08:46:37|20379.8
08:46:38|20383.38
08:46:40|20380.55
08:46:40|20382.51
08:46:41|20382.51
08:46:42|20382.51
08:46:43|20385.46
08:46:45|20385.46
08:46:45|20385.46
08:46:46|20384.75
08:46:47|20388.19
08:46:48|20389.88
08:46:57|20392.85
08:46:57|20393.83
08:46:58|20395.76
08:46:59|20390.45
08:47:00|20388.69
08:47:01|20387.09
08:47:03|20387.78
08:47:03|20387.78
08:47:04|20387.78
08:47:05|20387.78
08:47:06|20387.78
08:47:08|20391.59
08:47:08|20392.45
08:47:09|20392.45
08:47:11|20391.39
08:47:12|20393.45
08:47:13|20393.45
08:47:13|20393.45
08:47:15|20394.85
08:47:15|20392.22
08:47:17|20392.22
08:47:18|20392.22
08:47:18|20392.22
08:47:19|20392.22
08:47:21|20393.36
08:47:22|20393.76
08:47:24|20391.3
08:47:25|20393.08
08:47:25|20393.08
08:47:27|20392.61
08:47:29|20386.2
08:47:30|20386.2
08:47:32|20386.2
08:47:32|20386.2
08:47:33|20389.62
08:47:35|20389.62
08:47:35|20389.62
08:47:36|20389.62
08:47:38|20391.32
08:47:38|20391.32
08:47:40|20393.08
08:47:40|20393.08
08:47:42|20394.65
08:47:42|20393.81
08:47:44|20392.67
08:47:45|20394.03
08:47:46|20387.71
08:47:47|20387.91
08:47:48|20387.91
08:47:49|20391.15
08:47:50|20389.36
08:47:51|20389.36
08:47:52|20389.36
08:47:54|20390.29
08:47:54|20388.28
08:47:56|20386.86
08:47:56|20386.86
08:47:58|20386.86
08:47:59|20386.86
08:48:01|20382.51
08:48:01|20385.78
08:48:03|20385.76
08:48:03|20384.82
08:48:04|20381.51
08:48:06|20381.51
08:48:06|20381.51
08:48:07|20385.57
08:48:08|20388.11
08:48:09|20388.11
08:48:10|20388.11
08:48:11|20388.11
08:48:12|20388.11
08:48:13|20388.11
08:48:14|20388.11
08:48:15|20388.11
08:48:16|20388.11
08:48:17|20388.11
08:48:18|20389.85
08:48:19|20393.28
08:48:21|20391.79
08:48:22|20391.79
08:48:23|20386.95
08:48:25|20386.95
08:48:26|20386.95
08:48:26|20386.95
08:48:27|20382.65
08:48:29|20380.96
08:48:30|20380.96
08:48:31|20380.96
08:48:31|20380.96
08:48:33|20380.96
08:48:34|20380.96
08:48:34|20386.32
08:48:36|20387.73
08:48:37|20387.73
08:48:38|20377.77
08:48:40|20379.79
08:48:40|20379.79
08:48:41|20376.04
08:48:43|20376.04
08:48:44|20376.04
08:48:45|20379.1
08:48:46|20382.89
08:49:04|20382.89
08:49:05|20391.19
08:49:06|20391.19
08:49:07|20387.35
08:49:08|20387.35
08:49:09|20387.35
08:49:10|20390.19
08:49:11|20390.19
08:49:12|20390.19
08:49:13|20387.85
08:49:14|20387.85
08:49:15|20392.87
08:49:16|20392.87
08:49:17|20392.87
08:49:18|20392.87
08:49:20|20389.39
08:49:20|20389.39
08:49:22|20391.39
08:49:22|20391.39
08:49:23|20395.2
08:49:24|20395.2
08:49:26|20393.52
08:49:26|20391.65
08:49:27|20386.24
08:49:29|20386.24
08:49:30|20386.24
08:49:30|20386.24
08:49:32|20387.33
08:49:32|20387.33
08:49:34|20387.33
08:49:35|20387.33
08:49:37|20387.33
08:49:37|20389.13
08:49:39|20389.13
08:49:46|20391.16
08:49:47|20392.9
08:49:48|20397.33
08:49:49|20397.33
08:49:50|20394.64
08:49:51|20394.64
08:49:53|20394.64
08:49:53|20394.64
08:49:54|20391.88
08:49:55|20391.88
08:49:56|20388.22
08:49:57|20388.22
08:49:58|20388.22
08:49:59|20388.22
08:50:00|20388.52
08:50:01|20389.56
08:50:03|20388.17
08:50:05|20391.25
08:50:06|20391.25
08:50:07|20391.25
08:50:08|20391.25
08:50:10|20391.25
08:50:11|20395.52
08:50:12|20394.31
08:50:13|20392.54
08:50:14|20392.54
08:50:15|20392.54
08:50:16|20394.93
08:50:17|20394.93
08:50:18|20394.44
08:50:19|20394.44
08:50:20|20394.44
08:50:21|20394.44
08:50:22|20387.76
08:50:23|20387.76
08:50:24|20387.76
08:50:25|20387.76
08:50:26|20387.76
08:50:28|20387.76
08:50:29|20387.76
08:50:30|20387.76
08:50:31|20382.74
08:50:32|20382.74
08:50:33|20382.74
08:50:34|20382.74
08:50:36|20381.69
08:50:36|20385.57
08:50:37|20384.48
08:50:38|20384.48
08:50:39|20384.48
08:50:41|20385.56
08:50:41|20385.56
08:50:42|20385.56
08:50:43|20390.1
08:50:44|20392.22
08:50:45|20392.22
08:50:46|20400.
08:50:47|20400.
08:50:48|20400.
08:50:49|20400.
08:50:50|20400.
08:50:52|20390.
08:50:52|20393.82
08:50:55|20386.01
08:50:55|20385.57
08:50:56|20383.03
08:50:57|20383.03
08:50:58|20385.97
08:51:00|20385.97
08:51:00|20390.97
08:51:01|20388.46
08:51:02|20388.46
08:51:04|20388.46
08:51:05|20387.82
08:51:06|20390.45
08:51:07|20393.55
08:51:08|20391.94
08:51:09|20391.94
08:51:11|20395.77
08:51:11|20395.66
08:51:12|20395.66
08:51:13|20395.63
08:51:14|20399.15
08:51:15|20402.03
08:51:17|20402.86
08:51:17|20402.86
08:51:18|20399.11
08:51:19|20401.8
08:51:20|20401.8
08:51:21|20403.48
08:51:23|20400.94
08:51:24|20404.5
08:51:26|20406.42
08:51:26|20409.14
08:51:27|20405.23
08:51:29|20405.23
08:51:30|20413.1
08:51:32|20417.33
08:51:33|20410.65
08:51:34|20410.65
08:51:35|20411.31
08:51:36|20403.03
08:51:37|20410.43
08:51:38|20410.43
08:51:39|20412.67
08:51:40|20412.79
08:51:41|20412.79
08:51:42|20412.3
08:51:43|20412.3
08:51:44|20412.3
08:51:45|20412.38
08:51:46|20411.79
08:51:47|20407.03
08:51:48|20407.03
08:51:49|20407.03
08:51:50|20404.11
08:51:51|20404.11
08:51:52|20404.11
08:51:53|20404.11
08:51:54|20405.58
08:51:55|20405.55
08:51:56|20405.55
08:51:57|20405.55
08:51:58|20405.55
08:51:59|20405.55
08:52:00|20405.55
08:52:01|20405.55
08:52:02|20405.55
08:52:03|20405.55
08:52:04|20405.55
08:52:05|20407.
08:52:06|20407.
08:52:07|20407.
08:52:08|20411.78
08:52:09|20411.78
08:52:10|20411.03
08:52:11|20413.82
08:52:12|20408.37
08:52:13|20408.37
08:52:14|20408.93
08:52:15|20408.93
08:52:16|20408.93
08:52:17|20408.93
08:52:18|20408.93
08:52:19|20408.93
08:52:20|20408.93
08:52:21|20405.7
08:52:22|20404.19
08:52:23|20404.19
08:52:24|20404.19
08:52:26|20407.2
08:52:26|20407.2
08:52:28|20407.2
08:52:28|20407.2
08:52:30|20406.39
08:52:31|20406.39
08:52:33|20397.24
08:52:34|20395.69
08:52:34|20394.66
08:52:36|20395.
08:52:36|20394.67
08:52:38|20399.38
08:52:38|20395.45
08:52:40|20403.5
08:52:42|20399.38
08:52:43|20397.26
08:52:44|20396.94
08:52:45|20396.94
08:52:45|20396.94
08:52:47|20396.94
08:52:48|20396.94
08:52:49|20396.94
08:52:50|20398.9
08:52:51|20398.9
08:52:52|20397.25
08:52:53|20397.26
08:52:53|20397.26
08:52:55|20396.86
08:52:56|20396.12
08:52:57|20396.12
08:52:57|20400.01
08:52:59|20400.01
08:53:00|20400.01
08:53:01|20400.36
08:53:02|20398.2
08:53:03|20397.91
08:53:04|20394.7
08:53:05|20394.7
08:53:07|20394.7
08:53:07|20394.7
08:53:09|20396.93
08:53:09|20399.67
08:53:10|20402.91
08:53:11|20405.34
08:53:13|20405.34
08:53:13|20405.34
08:53:15|20403.82
08:53:15|20402.04
08:53:17|20402.04
08:53:17|20402.04
08:53:19|20402.04
08:53:19|20402.04
08:53:20|20402.88
08:53:22|20395.52
08:53:23|20395.52
08:53:24|20395.52
08:53:25|20395.52
08:53:26|20396.77
08:53:28|20396.77
08:53:29|20396.77
08:53:30|20396.77
08:53:31|20396.77
08:53:32|20396.62
08:53:33|20396.62
08:53:34|20396.71
08:53:36|20396.62
08:53:37|20396.62
08:53:38|20403.93
08:53:39|20403.93
08:53:40|20403.93
08:53:41|20403.93
08:53:42|20405.88
08:53:43|20405.88
08:53:45|20405.88
08:53:46|20405.88
08:53:48|20407.74
08:53:49|20407.74
08:53:49|20408.88
08:53:51|20408.88
08:53:51|20408.88
08:53:52|20404.32
08:53:54|20404.32
08:53:54|20404.32
08:53:56|20399.32
08:53:57|20402.39
08:53:57|20402.39
08:53:59|20404.56
08:54:00|20406.37
08:54:01|20406.53
08:54:02|20406.53
08:54:03|20406.53
08:54:03|20406.53
08:54:05|20406.01
08:54:05|20406.01
08:54:06|20410.
08:54:07|20410.85
08:54:08|20409.31
08:54:10|20407.03
08:54:10|20405.61
08:54:12|20405.61
08:54:12|20404.25
08:54:14|20404.25
08:54:14|20406.13
08:54:15|20403.77
08:54:17|20403.77
08:54:18|20403.77
08:54:19|20404.01
08:54:20|20406.23
08:54:21|20404.25
08:54:22|20404.25
08:54:24|20402.61
08:54:24|20402.61
08:54:26|20402.61
08:54:27|20400.
08:54:29|20400.66
08:54:30|20400.66
08:54:31|20398.75
08:54:32|20398.75
08:54:33|20398.75
08:54:34|20395.71
08:54:35|20395.71
08:54:36|20395.71
08:54:37|20394.84
08:54:38|20394.48
08:54:39|20394.48
08:54:41|20394.48
08:54:42|20395.68
08:54:43|20395.68
08:54:44|20395.23
08:54:45|20395.04
08:54:47|20395.04
08:54:48|20395.25
08:54:49|20397.59
08:54:50|20397.42
08:54:51|20397.42
08:54:52|20397.42
08:54:53|20397.42
08:54:54|20396.52
08:54:55|20396.52
08:54:56|20395.92
08:54:57|20395.92
08:54:58|20395.92
08:54:59|20396.02
08:55:00|20398.75
08:55:01|20401.1
08:55:02|20401.1
08:55:03|20398.68
08:55:04|20398.68
08:55:05|20398.25
08:55:06|20397.17
08:55:07|20397.17
08:55:08|20393.85
08:55:09|20393.85
08:55:10|20394.65
08:55:11|20396.27
08:55:12|20396.27
08:55:13|20392.35
08:55:15|20393.67
08:55:15|20393.67
08:55:16|20393.67
08:55:17|20397.1
08:55:18|20392.81
08:55:20|20392.81
08:55:20|20390.
08:55:22|20389.59
08:55:22|20389.59
08:55:23|20389.59
08:55:24|20389.59
08:55:25|20387.75
08:55:26|20387.75
08:55:28|20384.33
08:55:30|20389.95
08:55:31|20390.23
08:55:33|20390.23
08:55:34|20390.23
08:55:35|20392.41
08:55:36|20389.44
08:55:37|20389.44
08:55:38|20389.44
08:55:39|20380.
08:55:40|20381.99
08:55:42|20383.31
08:55:43|20383.31
08:55:44|20383.31
08:55:45|20382.24
08:55:46|20382.24
08:55:48|20386.53
08:55:48|20379.41
08:55:50|20382.45
08:55:51|20382.45
08:55:51|20382.45
08:55:52|20382.45
08:55:53|20390.
08:56:03|20390.
08:56:03|20396.05
08:56:04|20396.05
08:56:05|20396.05
08:56:07|20392.74
08:56:07|20392.74
08:56:09|20392.77
08:56:10|20392.77
08:56:11|20392.77
08:56:12|20394.07
08:56:13|20394.07
08:56:14|20396.99
08:56:15|20393.96
08:56:16|20393.96
08:56:17|20393.96
08:56:18|20393.96
08:56:19|20390.
08:56:20|20391.15
08:56:21|20391.15
08:56:22|20387.94
08:56:22|20387.94
08:56:24|20387.94
08:56:25|20387.94
08:56:26|20387.94
08:56:27|20387.94
08:56:28|20385.96
08:56:29|20386.97
08:56:30|20386.97
08:56:32|20388.6
08:56:33|20388.6
08:56:35|20380.
08:56:35|20381.3
08:56:36|20382.97
08:56:38|20382.97
08:56:40|20382.97
08:56:40|20380.54
08:56:41|20374.8
08:56:42|20379.8
08:56:43|20380.69
08:56:44|20379.68
08:56:45|20379.68
08:56:46|20374.79
08:56:47|20370.
08:56:49|20374.
08:56:50|20371.44
08:56:51|20371.44
08:56:52|20371.44
08:56:53|20372.93
08:56:54|20376.12
08:56:55|20376.12
08:56:56|20376.12
08:56:57|20376.12
08:56:58|20376.12
08:56:59|20376.12
08:57:00|20376.53
08:57:01|20381.27
08:57:02|20381.27
08:57:03|20381.27
08:57:05|20381.27
08:57:06|20381.27
08:57:06|20381.27
08:57:08|20381.27
08:57:09|20381.27
08:57:10|20381.27
08:57:10|20387.12
08:57:11|20381.6
08:57:12|20381.6
08:57:14|20381.6
08:57:14|20379.56
08:57:16|20377.04
08:57:17|20377.04
08:57:19|20377.04
08:57:20|20377.04
08:57:20|20377.04
08:57:21|20377.04
08:57:22|20377.04
08:57:24|20377.04
08:57:24|20377.04
08:57:25|20377.04
08:57:26|20380.36
08:57:27|20380.36
08:57:29|20380.48
08:57:29|20380.48
08:57:31|20381.08
08:57:32|20381.08
08:57:33|20381.08
08:57:35|20381.1
08:57:36|20381.1
08:57:38|20381.06
08:57:38|20381.06
08:57:39|20381.06
08:57:41|20381.06
08:57:41|20383.1
08:57:42|20388.25
08:57:44|20390.35
08:57:45|20390.17
08:57:46|20390.17
08:57:46|20395.92
08:57:48|20395.92
08:57:49|20392.13
08:57:49|20392.13
08:57:51|20390.75
08:57:52|20396.71
08:57:53|20392.99
08:57:54|20392.99
08:57:56|20392.99
08:57:56|20392.99
08:57:57|20392.99
08:57:58|20394.78
08:57:59|20394.78
08:58:00|20397.34
08:58:01|20397.34
08:58:02|20397.34
08:58:03|20391.6
08:58:04|20391.6
08:58:05|20391.68
08:58:06|20391.68
08:58:08|20394.35
08:58:08|20391.
08:58:09|20389.1
08:58:10|20389.1
08:58:11|20389.1
08:58:12|20389.1
08:58:13|20389.1
08:58:14|20389.1
08:58:15|20389.1
08:58:16|20389.1
08:58:17|20389.1
08:58:18|20388.13
08:58:19|20388.13
08:58:20|20393.91
08:58:21|20394.06
08:58:22|20391.68
08:58:23|20391.68
08:58:24|20391.68
08:58:25|20391.68
08:58:26|20391.68
08:58:27|20389.77
08:58:28|20393.27
08:58:29|20394.28
08:58:31|20394.28
08:58:31|20394.28
08:58:33|20389.06
08:58:34|20389.06
08:58:35|20389.06
08:58:36|20372.81
08:58:37|20376.08
08:58:38|20366.95
08:58:39|20364.58
08:58:39|20366.34
08:58:41|20366.56
08:58:42|20366.56
08:58:43|20368.01
08:58:44|20368.01
08:58:45|20368.01
08:58:46|20368.01
08:58:47|20368.56
08:58:48|20372.4
08:58:49|20372.4
08:58:50|20372.18
08:58:51|20372.18
08:58:52|20372.18
08:58:53|20372.18
08:58:54|20372.18
08:58:55|20372.18
08:58:56|20374.87
08:58:57|20374.87
08:58:58|20374.87
08:58:59|20374.87
08:59:00|20374.87
08:59:01|20374.87
08:59:02|20376.57
08:59:03|20376.57
08:59:04|20378.84
08:59:05|20378.84
08:59:06|20380.
08:59:07|20380.
08:59:08|20380.
08:59:09|20380.
08:59:10|20380.
08:59:11|20375.48
08:59:12|20379.61
08:59:13|20379.61
08:59:14|20382.01
08:59:15|20382.01
08:59:16|20382.01
08:59:17|20382.01
08:59:18|20382.01
08:59:20|20382.01
08:59:20|20382.01
08:59:21|20382.01
08:59:22|20382.01
08:59:23|20382.01
08:59:24|20382.01
08:59:25|20382.01
08:59:26|20382.01
08:59:27|20382.43
08:59:28|20382.43
08:59:30|20383.85
08:59:30|20383.85
08:59:31|20383.85
08:59:33|20383.85
08:59:34|20382.7
08:59:36|20377.48
08:59:36|20377.16
08:59:37|20377.15
08:59:38|20378.41
08:59:39|20378.41
08:59:40|20379.63
08:59:41|20381.46
08:59:43|20381.46
08:59:43|20381.46
08:59:46|20381.46
08:59:46|20384.15
08:59:47|20386.54
08:59:48|20386.54
08:59:49|20386.54
08:59:50|20384.54
08:59:52|20384.54
08:59:54|20382.73
08:59:55|20383.97
08:59:56|20383.97
08:59:56|20383.97
08:59:57|20383.97
08:59:58|20383.54
09:00:00|20383.54
09:00:00|20381.35
09:00:02|20380.99
09:00:02|20379.59
09:00:03|20379.59
09:00:04|20379.59
09:00:06|20379.59
09:00:07|20381.43
09:00:09|20381.43
09:00:10|20381.43
09:00:11|20377.47
09:00:12|20376.04
09:00:12|20370.69
09:00:13|20374.13
09:00:14|20372.54
09:00:15|20372.89
09:00:17|20372.89
09:00:17|20372.89
09:00:18|20367.52
09:00:19|20367.52
09:00:21|20367.52
09:00:22|20367.19
09:00:22|20370.33
09:00:23|20370.33
09:00:24|20370.33
09:00:25|20370.33
09:00:28|20371.49
09:00:28|20367.32
09:00:29|20366.54
09:00:30|20365.68
09:00:31|20365.68
09:00:32|20364.98
09:00:34|20366.88
09:00:36|20366.88
09:00:37|20366.99
09:00:39|20372.26
09:00:39|20370.74
09:00:40|20370.74
09:00:42|20372.52
09:00:43|20370.62
09:00:45|20371.75
09:00:46|20368.69
09:00:46|20370.66
09:00:48|20366.82
09:00:48|20366.82
09:00:50|20367.2
09:00:51|20367.2
09:00:51|20367.29
09:00:53|20368.58
09:00:53|20368.58
09:00:54|20368.58
09:00:56|20368.58
09:00:56|20367.82
09:00:57|20367.82
09:00:59|20367.57
09:01:00|20367.57
09:01:01|20367.57
09:01:02|20367.57
09:01:04|20371.09
09:01:04|20371.27
09:01:05|20371.27
09:01:07|20371.27
09:01:08|20373.12
09:01:09|20373.12
09:01:10|20371.13
09:01:11|20371.13
09:01:12|20371.13
09:01:13|20371.13
09:01:14|20371.13
09:01:15|20371.13
09:01:16|20373.
09:01:17|20373.
09:01:18|20373.
09:01:20|20373.
09:01:20|20373.
09:01:21|20373.95
09:01:22|20373.95
09:01:23|20373.95
09:01:25|20373.95
09:01:26|20373.95
09:01:26|20373.95
09:01:27|20373.93
09:01:29|20370.33
09:01:30|20368.9
09:01:30|20368.9
09:01:33|20368.9
09:01:34|20367.9
09:01:35|20367.9
09:01:37|20367.9
09:01:37|20367.9
09:01:38|20367.9
09:01:39|20367.9
09:01:40|20367.9
09:01:41|20367.9
09:01:43|20369.56
09:01:45|20367.88
09:01:45|20367.88
09:01:46|20367.88
09:01:47|20363.76
09:01:48|20363.76
09:01:50|20366.87
09:01:51|20366.87
09:01:53|20366.87
09:01:53|20366.87
09:01:54|20370.06
09:01:55|20370.06
09:01:56|20370.06
09:01:57|20370.06
09:01:58|20368.65
09:01:59|20368.65
09:02:00|20368.65
09:02:01|20368.65
09:02:02|20368.65
09:02:03|20371.36
09:02:04|20371.36
09:02:05|20371.36
09:02:06|20371.36
09:02:07|20374.17
09:02:08|20374.17
09:02:09|20371.87
09:02:10|20371.87
09:02:11|20371.87
09:02:12|20371.87
09:02:13|20371.87
09:02:14|20371.87
09:02:15|20371.25
09:02:16|20371.25
09:02:17|20371.25
09:02:18|20371.25
09:02:19|20371.25
09:02:20|20371.25
09:02:21|20371.25
09:02:22|20371.25
09:02:24|20371.25
09:02:24|20371.02
09:02:26|20366.1
09:02:27|20365.5
09:02:28|20365.5
09:02:28|20365.5
09:02:30|20364.53
09:02:31|20369.86
09:02:32|20365.89
09:02:33|20364.42
09:02:33|20362.67
09:02:34|20362.67
09:02:37|20365.38
09:02:37|20365.5
09:02:38|20362.82
09:02:39|20362.82
09:02:41|20364.37
09:02:42|20364.58
09:02:43|20364.58
09:02:44|20364.58
09:02:46|20364.58
09:02:46|20363.71
09:02:47|20363.71
09:02:48|20364.76
09:02:50|20363.25
09:02:51|20363.25
09:02:51|20365.37
09:02:53|20365.37
09:02:54|20365.37
09:02:55|20366.75
09:02:56|20366.75
09:02:57|20366.86
09:02:58|20363.48
09:02:59|20363.48
09:02:59|20363.48
09:03:01|20364.72
09:03:02|20364.81
09:03:02|20358.57
09:03:03|20357.61
09:03:05|20357.61
09:03:06|20355.76
09:03:07|20357.63
09:03:08|20356.52
09:03:09|20358.13
09:03:10|20358.13
09:03:11|20361.15
09:03:11|20355.84
09:03:13|20355.84
09:03:13|20355.84
09:03:15|20355.84
09:03:16|20355.84
09:03:17|20355.64
09:03:17|20355.64
09:03:18|20355.64
09:03:20|20356.65
09:03:20|20355.36
09:03:21|20355.36
09:03:22|20355.36
09:03:24|20356.59
09:03:25|20356.59
09:03:26|20356.59
09:03:27|20355.29
09:03:28|20352.42
09:03:29|20352.42
09:03:30|20352.42
09:03:31|20352.42
09:03:32|20352.42
09:03:33|20351.33
09:03:34|20348.21
09:03:35|20352.01
09:03:36|20350.01
09:03:38|20349.44
09:03:39|20353.16
09:03:40|20353.78
09:03:41|20353.78
09:03:42|20353.78
09:03:44|20351.82
09:03:45|20351.82
09:03:47|20351.82
09:03:47|20353.4
09:03:48|20358.65
09:03:49|20358.65
09:03:50|20358.65
09:03:51|20358.43
09:03:52|20358.43
09:03:53|20357.21
09:03:55|20357.21
09:03:56|20357.21
09:03:58|20360.32
09:03:58|20360.32
09:03:59|20360.32
09:04:01|20360.32
09:04:02|20360.32
09:04:02|20360.32
09:04:03|20365.07
09:04:05|20365.07
09:04:05|20365.07
09:04:07|20365.07
09:04:07|20365.07
09:04:09|20362.85
09:04:10|20362.85
09:04:11|20361.66
09:04:11|20363.55
09:04:12|20363.55
09:04:14|20361.14
09:04:14|20357.64
09:04:16|20357.64
09:04:17|20355.38
09:04:18|20357.41
09:04:19|20357.41
09:04:20|20357.41
09:04:21|20357.41
09:04:22|20357.41
09:04:22|20356.86
09:04:24|20356.86
09:04:25|20356.98
09:04:27|20357.93
09:04:27|20357.93
09:04:28|20355.96
09:04:29|20355.96
09:04:30|20353.21
09:04:31|20353.21
09:04:32|20353.21
09:04:33|20353.21
09:04:34|20353.21
09:04:35|20353.21
09:04:36|20353.21
09:04:37|20353.21
09:04:39|20353.21
09:04:41|20353.21
09:04:42|20353.21
09:04:42|20353.21
09:04:45|20353.21
09:04:45|20353.21
09:04:46|20355.16
09:04:48|20355.16
09:04:50|20355.16
09:04:50|20355.16
09:04:51|20354.23
09:04:52|20354.23
09:04:53|20354.23
09:04:54|20354.23
09:04:55|20354.23
09:04:56|20354.23
09:04:57|20351.35
09:04:58|20353.36
09:05:00|20353.67
09:05:01|20352.19
09:05:03|20351.16
09:05:03|20351.16
09:05:04|20351.16
09:05:05|20351.64
09:05:06|20351.64
09:05:07|20352.51
09:05:08|20347.31
09:05:09|20347.31
09:05:10|20347.31
09:05:11|20347.31
09:05:12|20347.31
09:05:13|20347.31
09:05:14|20347.31
09:05:15|20348.6
09:05:16|20348.69
09:05:17|20348.69
09:05:19|20344.64
09:05:19|20343.4
09:05:20|20343.4
09:05:21|20343.4
09:05:22|20340.
09:05:23|20337.03
09:05:24|20339.12
09:05:25|20339.12
09:05:26|20339.12
09:05:27|20339.12
09:05:28|20341.62
09:05:29|20341.62
09:05:30|20340.61
09:05:31|20342.29
09:05:32|20342.29
09:05:33|20346.05
09:05:34|20343.83
09:05:35|20343.83
09:05:36|20343.83
09:05:38|20344.41
09:05:39|20344.41
09:05:40|20344.41
09:05:40|20347.24
09:05:43|20352.31
09:05:43|20352.31
09:05:45|20353.01
09:05:46|20351.22
09:05:48|20352.33
09:05:48|20352.33
09:05:49|20352.33
09:05:50|20352.33
09:05:51|20352.33
09:05:52|20351.99
09:05:53|20351.99
09:05:54|20351.99
09:05:56|20351.15
09:05:56|20351.15
09:05:57|20351.73
09:05:59|20351.73
09:06:00|20351.73
09:06:01|20351.73
09:06:02|20351.83
09:06:03|20351.83
09:06:04|20351.83
09:06:05|20353.11
09:06:06|20353.11
09:06:07|20353.11
09:06:08|20353.9
09:06:09|20357.29
09:06:10|20356.15
09:06:10|20354.57
09:06:12|20354.57
09:06:13|20354.57
09:06:15|20354.76
09:06:15|20354.76
09:06:16|20354.76
09:06:17|20358.23
09:06:18|20359.24
09:06:19|20358.17
09:06:20|20358.17
09:06:21|20358.17
09:06:22|20358.17
09:06:23|20358.17
09:06:24|20358.17
09:06:25|20358.17
09:06:27|20358.17
09:06:27|20358.11
09:06:28|20358.11
09:06:30|20358.11
09:06:30|20358.11
09:06:31|20358.11
09:06:33|20358.1
09:06:34|20358.1
09:06:34|20358.24
09:06:36|20361.63
09:06:37|20366.05
09:06:37|20363.96
09:06:39|20364.53
09:06:40|20364.53
09:06:41|20368.75
09:06:42|20368.75
09:06:43|20370.
09:06:45|20368.52
09:06:45|20368.52
09:06:47|20368.52
09:06:47|20368.52
09:06:49|20368.52
09:06:49|20363.06
09:06:51|20368.78
09:06:52|20364.71
09:06:53|20364.71
09:06:54|20362.47
09:06:55|20364.06
09:06:56|20364.06
09:06:57|20364.06
09:06:58|20364.06
09:06:59|20363.61
09:07:00|20363.61
09:07:01|20363.61
09:07:02|20363.61
09:07:04|20361.96
09:07:04|20361.96
09:07:05|20366.32
09:07:06|20366.8
09:07:07|20366.37
09:07:08|20366.37
09:07:09|20366.37
09:07:10|20369.37
09:07:11|20367.68
09:07:12|20367.68
09:07:13|20369.68
09:07:14|20369.68
09:07:15|20370.97
09:07:16|20370.97
09:07:17|20371.09
09:07:18|20371.09
09:07:20|20371.09
09:07:20|20368.46
09:07:21|20365.62
09:07:23|20365.62
09:07:24|20365.79
09:07:25|20366.03
09:07:26|20367.27
09:07:27|20369.14
09:07:28|20369.14
09:07:29|20369.14
09:07:30|20369.14
09:07:31|20369.14
09:07:32|20369.14
09:07:33|20369.14
09:07:34|20369.14
09:07:35|20369.14
09:07:37|20369.14
09:07:37|20369.14
09:07:38|20372.
09:07:40|20372.
09:07:41|20372.
09:07:43|20367.32
09:07:43|20367.32
09:07:44|20367.32
09:07:46|20367.32
09:07:47|20367.32
09:07:48|20367.32
09:07:49|20367.32
09:07:50|20367.32
09:07:51|20367.32
09:07:52|20367.32
09:07:53|20367.32
09:07:54|20367.54
09:07:55|20367.54
09:07:57|20370.81
09:07:58|20370.81
09:07:58|20368.8
09:08:00|20367.91
09:08:01|20367.91
09:08:05|20370.07
09:08:05|20366.24
09:08:07|20362.29
09:08:07|20363.51
09:08:09|20364.77
09:08:09|20364.77
09:08:11|20365.48
09:08:11|20365.83
09:08:13|20366.38
09:08:14|20366.38
09:08:15|20366.38
09:08:15|20366.38
09:08:17|20366.38
09:08:17|20371.82
09:08:19|20372.79
09:08:20|20369.96
09:08:21|20371.21
09:08:22|20371.22
09:08:23|20371.22
09:08:24|20371.83
09:08:25|20371.81
09:08:26|20371.81
09:08:27|20373.25
09:08:28|20372.41
09:08:29|20372.41
09:08:30|20372.41
09:08:31|20372.41
09:08:32|20370.52
09:08:33|20368.15
09:08:34|20369.17
09:08:35|20371.84
09:08:36|20371.84
09:08:37|20371.15
09:08:38|20371.15
09:08:39|20372.8
09:08:40|20372.8
09:08:41|20372.06
09:08:43|20372.06
09:08:43|20371.4
09:08:45|20371.4
09:08:46|20370.04
09:08:47|20370.04
09:08:48|20370.04
09:08:49|20370.04
09:08:50|20370.04
09:08:51|20370.04
09:08:52|20370.04
09:08:53|20369.46
09:08:54|20368.82
09:08:55|20370.75
09:08:56|20368.19
09:08:57|20369.6
09:08:58|20369.6
09:08:59|20369.6
09:09:01|20368.06
09:09:02|20368.06
09:09:03|20368.06
09:09:04|20368.09
09:09:05|20368.09
09:09:06|20368.07
09:09:07|20368.07
09:09:08|20368.07
09:09:09|20368.07
09:09:09|20368.07
09:09:10|20376.78
09:09:12|20376.39
09:09:13|20376.39
09:09:13|20376.39
09:09:14|20377.19
09:09:15|20380.47
09:09:18|20380.47
09:09:18|20382.33
09:09:19|20375.43
09:09:20|20375.43
09:09:21|20377.23
09:09:22|20377.23
09:09:23|20377.23
09:09:24|20377.23
09:09:26|20380.3
09:09:27|20380.3
09:09:28|20377.52
09:09:28|20380.48
09:09:29|20371.08
09:09:31|20371.08
09:09:32|20378.53
09:09:32|20378.53
09:09:34|20378.53
09:09:35|20378.53
09:09:36|20378.53
09:09:37|20379.84
09:09:38|20377.69
09:09:38|20377.69
09:09:40|20377.69
09:09:41|20377.69
09:09:41|20377.69
09:09:44|20379.29
09:09:44|20379.29
09:09:46|20377.19
09:09:48|20377.19
09:09:48|20381.11
09:09:49|20381.11
09:09:50|20380.19
09:09:52|20380.19
09:09:54|20379.89
09:09:54|20379.89
09:09:55|20379.89
09:09:56|20379.89
09:09:57|20379.89
09:09:58|20379.8
09:09:59|20379.8
09:10:00|20378.42
09:10:01|20376.84
09:10:02|20376.1
09:10:03|20376.99
09:10:05|20376.99
09:10:06|20376.99
09:10:07|20375.13
09:10:08|20375.72
09:10:09|20375.72
09:10:09|20375.72
09:10:10|20378.41
09:10:12|20378.41
09:10:13|20378.41
09:10:14|20378.41
09:10:15|20377.87
09:10:16|20376.17
09:10:17|20376.17
09:10:18|20375.12
09:10:18|20375.12
09:10:19|20375.67
09:10:20|20374.33
09:10:21|20375.72
09:10:23|20367.41
09:10:24|20366.08
09:10:25|20361.71
09:10:26|20365.67
09:10:27|20365.66
09:10:28|20365.66
09:10:28|20365.66
09:10:30|20365.66
09:10:31|20360.61
09:10:32|20359.92
09:10:33|20359.92
09:10:34|20359.92
09:10:35|20359.92
09:10:35|20359.92
09:10:37|20359.92
09:10:38|20359.92
09:10:38|20359.92
09:10:40|20359.92
09:10:41|20359.92
09:10:42|20356.74
09:10:44|20354.63
09:10:45|20355.11
09:10:46|20355.11
09:10:47|20350.
09:10:49|20350.
09:10:51|20350.
09:10:52|20350.
09:10:53|20350.
09:10:53|20350.
09:10:54|20350.
09:10:56|20350.
09:10:57|20350.
09:10:58|20350.
09:10:59|20350.
09:10:59|20350.
09:11:01|20345.34
09:11:03|20345.34
09:11:03|20345.34
09:11:04|20345.34
09:11:05|20340.
09:11:06|20340.65
09:11:07|20339.93
09:11:08|20339.93
09:11:09|20336.34
09:11:10|20335.27
09:11:11|20335.27
09:11:12|20338.09
09:11:13|20338.09
09:11:14|20338.09
09:11:16|20338.09
09:11:16|20338.09
09:11:17|20338.09
09:11:18|20338.09
09:11:19|20340.32
09:11:20|20342.04
09:11:21|20341.21
09:11:22|20338.83
09:11:23|20338.83
09:11:24|20338.83
09:11:25|20338.83
09:11:27|20338.83
09:11:27|20338.83
09:11:29|20338.83
09:11:29|20338.83
09:11:31|20341.25
09:11:32|20342.49
09:11:33|20343.96
09:11:33|20345.62
09:11:35|20345.62
09:11:36|20345.62
09:11:37|20342.74
09:11:38|20342.74
09:11:39|20342.74
09:11:39|20342.59
09:11:41|20343.72
09:11:42|20343.72
09:11:43|20342.51
09:11:45|20341.99
09:11:45|20341.99
09:11:46|20341.99
09:11:47|20341.18
09:11:48|20341.18
09:11:49|20341.18
09:11:51|20339.86
09:11:51|20339.86
09:11:53|20339.86
09:11:55|20341.74
09:11:56|20338.
09:11:57|20335.47
09:11:58|20335.47
09:11:59|20335.47
09:12:00|20338.62
09:12:00|20338.62
09:12:03|20341.67
09:12:04|20342.47
09:12:05|20342.35
09:12:06|20342.35
09:12:07|20342.35
09:12:07|20347.45
09:12:09|20347.45
09:12:10|20350.
09:12:11|20350.98
09:12:12|20350.98
09:12:13|20350.98
09:12:14|20350.98
09:12:15|20348.94
09:12:16|20348.94
09:12:17|20348.94
09:12:18|20351.01
09:12:19|20351.01
09:12:20|20351.01
09:12:21|20351.01
09:12:22|20351.01
09:12:24|20351.01
09:12:25|20351.01
09:12:26|20351.01
09:12:28|20348.22
09:12:28|20344.63
09:12:29|20344.63
09:12:30|20344.63
09:12:31|20344.63
09:12:32|20344.63
09:12:33|20344.63
09:12:34|20344.63
09:12:35|20344.63
09:12:36|20344.63
09:12:37|20344.63
09:12:38|20344.63
09:12:39|20344.63
09:12:40|20344.63
09:12:41|20344.63
09:12:42|20344.63
09:12:43|20346.88
09:12:45|20346.88
09:12:46|20346.88
09:12:48|20346.88
09:12:49|20346.88
09:12:50|20346.88
09:12:51|20346.88
09:12:52|20346.88
09:12:53|20346.65
09:12:54|20346.65
09:12:56|20343.12
09:12:56|20343.12
09:12:58|20344.09
09:12:58|20344.09
09:13:00|20344.09
09:13:00|20343.33
09:13:02|20343.33
09:13:02|20339.79
09:13:04|20341.31
09:13:05|20342.93
09:13:06|20344.73
09:13:07|20344.73
09:13:08|20344.73
09:13:10|20340.46
09:13:11|20340.46
09:13:11|20339.47
09:13:13|20339.47
09:13:14|20337.1
09:13:15|20337.1
09:13:16|20337.1
09:13:17|20337.74
09:13:18|20337.74
09:13:19|20338.43
09:13:20|20339.47
09:13:21|20339.47
09:13:22|20339.47
09:13:23|20339.47
09:13:24|20339.11
09:13:25|20339.11
09:13:26|20339.5
09:13:27|20329.27
09:13:28|20329.27
09:13:29|20332.15
09:13:30|20332.15
09:13:31|20332.15
09:13:32|20332.15
09:13:33|20332.15
09:13:34|20334.51
09:13:35|20334.51
09:13:36|20334.68
09:13:37|20335.26
09:13:38|20334.93
09:13:39|20334.93
09:13:40|20334.93
09:13:41|20338.81
09:13:42|20338.81
09:13:43|20338.81
09:13:44|20338.81
09:13:45|20338.81
09:13:46|20338.81
09:13:47|20345.34
09:13:49|20350.
09:13:49|20350.
09:13:51|20350.
09:13:52|20344.52
09:13:53|20344.52
09:13:54|20347.46
09:13:55|20347.46
09:13:56|20346.88
09:13:58|20344.21
09:14:00|20343.58
09:14:00|20343.58
09:14:01|20340.14
09:14:03|20340.14
09:14:04|20340.14
09:14:05|20340.14
09:14:06|20340.14
09:14:07|20340.14
09:14:08|20340.14
09:14:09|20341.82
09:14:10|20341.82
09:14:11|20341.82
09:14:12|20341.82
09:14:13|20341.82
09:14:14|20341.82
09:14:15|20347.54
09:14:16|20347.54
09:14:17|20347.54
09:14:18|20343.88
09:14:19|20343.7
09:14:20|20343.7
09:14:21|20343.7
09:14:22|20342.24
09:14:23|20342.24
09:14:24|20340.55
09:14:25|20341.98
09:14:26|20341.98
09:14:27|20341.98
09:14:28|20341.98
09:14:29|20340.55
09:14:30|20341.74
09:14:31|20341.74
09:14:32|20343.38
09:14:33|20344.8
09:14:34|20344.8
09:14:35|20343.96
09:14:36|20345.7
09:14:37|20345.7
09:14:38|20347.18
09:14:39|20346.1
09:14:40|20346.1
09:14:41|20346.31
09:14:42|20346.31
09:14:43|20346.31
09:14:44|20346.31
09:14:45|20346.31
09:14:46|20345.96
09:14:47|20343.45
09:14:49|20340.49
09:14:49|20341.26
09:14:51|20343.85
09:14:52|20343.85
09:14:53|20344.18
09:14:54|20344.18
09:14:55|20344.18
09:14:56|20346.26
09:14:57|20346.26
09:14:58|20345.31
09:14:59|20343.29
09:15:00|20343.29
09:15:01|20343.01
09:15:03|20343.01
09:15:04|20338.99
09:15:04|20343.61
09:15:06|20343.61
09:15:07|20343.61
09:15:08|20343.61
09:15:08|20343.61
09:15:10|20346.02
09:15:10|20346.02
09:15:11|20346.02
09:15:13|20346.02
09:15:14|20346.02
09:15:15|20350.
09:15:16|20350.
09:15:16|20350.
09:15:18|20350.
09:15:19|20350.
09:15:20|20350.
09:15:20|20350.
09:15:22|20350.
09:15:22|20350.
09:15:24|20350.
09:15:25|20350.
09:15:26|20346.85
09:15:27|20346.85
09:15:27|20346.85
09:15:29|20346.85
09:15:30|20345.52
09:15:31|20348.7
09:15:32|20348.7
09:15:33|20348.7
09:15:34|20348.7
09:15:35|20348.7
09:15:36|20348.7
09:15:37|20347.95
09:15:38|20347.95
09:15:39|20346.49
09:15:40|20346.49
09:15:41|20346.49
09:15:42|20346.49
09:15:43|20346.49
09:15:44|20352.
09:15:46|20352.
09:15:47|20349.66
09:15:47|20349.66
09:15:49|20349.66
09:15:50|20349.66
09:15:52|20346.67
09:15:53|20346.04
09:15:54|20346.04
09:15:55|20346.78
09:15:56|20344.3
09:15:58|20344.3
09:15:59|20344.3
09:16:00|20344.3
09:16:01|20344.3
09:16:02|20344.3
09:16:03|20345.69
09:16:05|20345.69
09:16:06|20346.34
09:16:07|20346.53
09:16:07|20348.14
09:16:08|20348.14
09:16:09|20350.
09:16:10|20350.
09:16:11|20350.
09:16:13|20350.
09:16:14|20350.73
09:16:15|20355.02
09:16:16|20355.02
09:16:17|20358.63
09:16:18|20358.63
09:16:19|20358.63
09:16:20|20358.63
09:16:21|20358.63
09:16:22|20363.03
09:16:24|20363.03
09:16:24|20361.85
09:16:26|20361.85
09:16:27|20361.28
09:16:28|20361.28
09:16:28|20361.28
09:16:29|20356.8
09:16:30|20356.
09:16:31|20354.11
09:16:33|20354.11
09:16:34|20354.11
09:16:35|20354.11
09:16:36|20350.
09:16:37|20350.03
09:16:38|20350.03
09:16:39|20350.03
09:16:40|20348.
09:16:41|20348.
09:16:43|20348.
09:16:43|20348.
09:16:45|20348.
09:16:46|20348.
09:16:47|20348.
09:16:48|20348.
09:16:49|20348.
09:16:51|20340.
09:16:51|20337.88
09:16:52|20337.88
09:16:54|20337.88
09:16:54|20337.88
09:16:56|20337.88
09:16:58|20337.88
09:17:00|20340.86
09:17:00|20336.62
09:17:01|20336.82
09:17:02|20336.82
09:17:03|20333.23
09:17:04|20330.
09:17:05|20330.
09:17:06|20330.
09:17:07|20330.
09:17:08|20332.16
09:17:09|20332.16
09:17:10|20335.7
09:17:11|20335.7
09:17:12|20334.57
09:17:13|20335.14
09:17:14|20335.14
09:17:15|20337.34
09:17:16|20337.34
09:17:17|20337.34
09:17:18|20337.34
09:17:19|20337.08
09:17:20|20337.08
09:17:21|20337.08
09:17:22|20342.37
09:17:23|20342.69
09:17:24|20342.69
09:17:25|20348.23
09:17:26|20348.23
09:17:27|20348.23
09:17:28|20347.61
09:17:29|20347.61
09:17:30|20347.61
09:17:31|20348.03
09:17:32|20348.03
09:17:33|20348.03
09:17:34|20348.03
09:17:35|20347.36
09:17:36|20347.36
09:17:37|20347.36
09:17:38|20347.36
09:17:40|20344.85
09:17:40|20344.85
09:17:41|20344.85
09:17:42|20344.85
09:17:43|20344.85
09:17:44|20344.85
09:17:45|20343.76
09:17:46|20343.76
09:17:47|20340.42
09:17:48|20340.42
09:17:50|20345.88
09:17:51|20345.88
09:17:52|20345.88
09:17:54|20345.88
09:17:54|20345.88
09:17:55|20345.37
09:17:56|20345.37
09:17:57|20345.37
09:17:59|20345.37
09:18:00|20349.82
09:18:00|20357.27
09:18:02|20357.27
09:18:03|20357.27
09:18:04|20357.27
09:18:05|20357.27
09:18:06|20346.89
09:18:07|20347.01
09:18:08|20347.01
09:18:10|20347.01
09:18:11|20347.01
09:18:12|20347.01
09:18:13|20347.01
09:18:13|20347.01
09:18:15|20347.01
09:18:16|20344.47
09:18:17|20344.47
09:18:18|20344.47
09:18:19|20344.47
09:18:21|20344.47
09:18:22|20345.02
09:18:22|20345.02
09:18:24|20344.96
09:18:24|20344.96
09:18:26|20347.16
09:18:26|20347.16
09:18:28|20346.85
09:18:28|20346.85
09:18:29|20348.76
09:18:30|20349.9
09:18:32|20349.9
09:18:32|20349.9
09:18:33|20349.9
09:18:35|20349.9
09:18:35|20348.4
09:18:37|20348.4
09:18:37|20352.5
09:18:38|20352.5
09:18:39|20352.5
09:18:40|20352.5
09:18:42|20353.18
09:18:43|20354.4
09:18:43|20357.79
09:18:45|20358.84
09:18:45|20358.84
09:18:46|20356.53
09:18:47|20356.53
09:18:48|20356.53
09:18:50|20356.53
09:18:51|20356.53
09:18:52|20356.53
09:18:53|20356.53
09:18:55|20356.53
09:18:55|20356.53
09:18:56|20356.53
09:18:57|20361.82
09:18:58|20361.82
09:19:00|20361.82
09:19:00|20361.82
09:19:02|20355.38
09:19:03|20355.38
09:19:04|20355.38
09:19:05|20355.38
09:19:07|20356.06
09:19:07|20356.06
09:19:08|20356.06
09:19:10|20355.23
09:19:11|20355.23
09:19:12|20349.94
09:19:13|20349.94
09:19:14|20349.94
09:19:15|20349.94
09:19:16|20349.94
09:19:17|20350.74
09:19:18|20350.74
09:19:20|20350.84
09:19:21|20350.84
09:19:22|20350.84
09:19:22|20350.84
09:19:23|20350.84
09:19:24|20350.07
09:19:26|20350.07
09:19:27|20350.07
09:19:27|20352.57
09:19:28|20352.57
09:19:29|20352.57
09:19:31|20353.73
09:19:31|20353.73
09:19:32|20354.51
09:19:33|20354.96
09:19:35|20353.98
09:19:35|20353.98
09:19:37|20354.51
09:19:37|20354.51
09:19:38|20354.51
09:19:39|20354.51
09:19:40|20354.51
09:19:41|20355.75
09:19:42|20355.75
09:19:44|20354.4
09:19:45|20354.4
09:19:46|20354.4
09:19:47|20354.4
09:19:48|20354.4
09:19:49|20354.4
09:19:50|20354.4
09:19:51|20354.4
09:19:52|20354.39
09:19:54|20354.39
09:19:55|20355.94
09:19:55|20355.94
09:19:57|20359.28
09:19:57|20359.28
09:19:58|20360.
09:19:59|20360.
09:20:00|20360.
09:20:01|20360.
09:20:03|20361.34
09:20:04|20361.34
09:20:05|20365.16
09:20:06|20364.84
09:20:07|20364.84
09:20:09|20361.95
09:20:09|20359.46
09:20:11|20359.46
09:20:12|20353.12
09:20:13|20354.93
09:20:14|20354.93
09:20:15|20355.4
09:20:16|20353.9
09:20:17|20353.9
09:20:18|20350.67
09:20:19|20349.55
09:20:20|20349.55
09:20:21|20347.91
09:20:22|20347.91
09:20:23|20347.91
09:20:24|20347.91
09:20:25|20355.24
09:20:26|20355.24
09:20:27|20355.44
09:20:28|20355.44
09:20:29|20355.77
09:20:30|20357.01
09:20:31|20357.01
09:20:32|20357.01
09:20:33|20356.24
09:20:34|20356.24
09:20:35|20356.24
09:20:36|20356.24
09:20:37|20356.24
09:20:38|20359.99
09:20:40|20360.
09:20:40|20360.29
09:20:41|20360.29
09:20:43|20363.79
09:20:43|20363.79
09:20:45|20363.79
09:20:46|20363.79
09:20:47|20363.79
09:20:48|20363.79
09:20:49|20364.13
09:20:50|20364.13
09:20:51|20362.17
09:20:52|20362.17
09:20:54|20361.26
09:20:54|20361.26
09:20:56|20361.26
09:20:57|20361.26
09:20:58|20361.26
09:21:00|20361.26
09:21:00|20361.26
09:21:01|20358.31
09:21:02|20358.31
09:21:03|20361.38
09:21:05|20361.94
09:21:06|20361.94
09:21:08|20361.94
09:21:08|20360.86
09:21:09|20356.32
09:21:11|20356.32
09:21:12|20356.32
09:21:12|20356.32
09:21:13|20356.32
09:21:15|20356.32
09:21:16|20356.32
09:21:17|20352.95
09:21:18|20356.39
09:21:19|20356.39
09:21:20|20356.39
09:21:21|20356.39
09:21:22|20356.39
09:21:23|20356.39
09:21:25|20356.39
09:21:25|20356.39
09:21:26|20356.39
09:21:27|20350.
09:21:28|20347.87
09:21:29|20347.87
09:21:30|20347.87
09:21:31|20347.85
09:21:32|20347.85
09:21:33|20344.34
09:21:34|20342.45
09:21:36|20345.45
09:21:36|20346.5
09:21:37|20344.4
09:21:38|20345.45
09:21:39|20345.01
09:21:40|20345.01
09:21:41|20345.59
09:21:42|20345.59
09:21:43|20347.52
09:21:44|20347.52
09:21:45|20348.62
09:21:47|20347.87
09:21:48|20349.49
09:21:49|20349.49
09:21:49|20349.49
09:21:51|20349.96
09:21:51|20349.96
09:21:53|20350.14
09:21:54|20348.03
09:21:55|20348.03
09:21:57|20348.03
09:21:57|20348.03
09:21:59|20352.3
09:22:00|20354.93
09:22:01|20354.78
09:22:03|20357.86
09:22:04|20351.14
09:22:04|20353.29
09:22:06|20350.62
09:22:07|20351.76
09:22:08|20347.96
09:22:09|20346.76
09:22:10|20346.76
09:22:11|20346.76
09:22:11|20348.67
09:22:13|20348.67
09:22:14|20346.58
09:22:14|20347.11
09:22:16|20348.73
09:22:17|20348.73
09:22:18|20341.68
09:22:19|20343.62
09:22:20|20343.62
09:22:21|20343.62
09:22:22|20343.62
09:22:24|20344.73
09:22:24|20344.73
09:22:25|20344.73
09:22:26|20344.73
09:22:27|20344.73
09:22:28|20344.73
09:22:29|20344.73
09:22:31|20348.39
09:22:32|20348.39
09:22:33|20345.18
09:22:33|20345.18
09:22:35|20349.22
09:22:36|20353.99
09:22:36|20355.8
09:22:38|20355.8
09:22:38|20355.8
09:22:40|20360.
09:22:41|20360.
09:22:41|20364.08
09:22:43|20363.24
09:22:44|20364.02
09:22:45|20364.14
09:22:45|20364.14
09:22:47|20364.14
09:22:48|20366.73
09:22:49|20366.73
09:22:50|20366.96
09:22:51|20366.96
09:22:52|20367.77
09:22:53|20367.85
09:22:54|20367.85
09:22:56|20367.85
09:22:57|20365.9
09:22:57|20365.9
09:23:00|20365.9
09:23:00|20365.9
09:23:01|20367.51
09:23:02|20367.66
09:23:03|20373.
09:23:05|20369.57
09:23:05|20369.57
09:23:07|20369.57
09:23:08|20369.57
09:23:09|20371.04
09:23:10|20371.04
09:23:11|20371.04
09:23:12|20371.04
09:23:13|20372.96
09:23:14|20373.27
09:23:15|20373.27
09:23:16|20373.53
09:23:17|20376.63
09:23:18|20375.48
09:23:19|20374.19
09:23:20|20377.68
09:23:21|20376.21
09:23:22|20376.21
09:23:23|20376.33
09:23:24|20376.21
09:23:25|20376.21
09:23:26|20376.21
09:23:27|20376.21
09:23:28|20376.21
09:23:29|20379.45
09:23:30|20379.45
09:23:32|20379.45
09:23:32|20379.45
09:23:34|20379.45
09:23:34|20379.45
09:23:36|20379.45
09:23:37|20379.45
09:23:38|20379.45
09:23:39|20379.45
09:23:40|20379.45
09:23:40|20379.45
09:23:41|20379.45
09:23:43|20379.45
09:23:44|20376.83
09:23:44|20376.96
09:23:46|20376.45
09:23:47|20376.45
09:23:48|20377.79
09:23:49|20377.79
09:23:50|20377.79
09:23:51|20376.92
09:23:52|20378.46
09:23:53|20376.31
09:23:54|20372.95
09:23:56|20374.4
09:23:58|20375.33
09:23:58|20374.52
09:23:59|20374.52
09:24:00|20372.17
09:24:02|20372.17
09:24:02|20372.17
09:24:03|20372.17
09:24:05|20372.17
09:24:06|20372.17
09:24:07|20368.18
09:24:08|20366.66
09:24:09|20366.66
09:24:11|20365.49
09:24:12|20365.49
09:24:13|20365.49
09:24:13|20365.49
09:24:15|20365.49
09:24:15|20371.11
09:24:16|20371.11
09:24:17|20371.11
09:24:18|20371.11
09:24:19|20371.11
09:24:20|20371.11
09:24:21|20371.11
09:24:23|20371.11
09:24:24|20377.68
09:24:24|20378.51
09:24:25|20377.02
09:24:26|20377.02
09:24:28|20377.02
09:24:29|20377.02
09:24:30|20377.02
09:24:31|20377.02
09:24:33|20377.02
09:24:33|20377.02
09:24:35|20377.02
09:24:36|20377.02
09:24:37|20378.51
09:24:38|20378.51
09:24:39|20378.51
09:24:40|20378.51
09:24:41|20378.51
09:24:42|20378.51
09:24:43|20378.51
09:24:44|20375.75
09:24:45|20375.75
09:24:46|20375.75
09:24:47|20381.35
09:24:48|20382.23
09:24:49|20382.2
09:24:50|20382.14
09:24:51|20381.2
09:24:52|20381.2
09:24:53|20381.2
09:24:54|20384.56
09:24:55|20384.56
09:24:57|20380.53
09:24:58|20380.53
09:24:59|20380.53
09:25:01|20385.2
09:25:01|20382.07
09:25:03|20382.07
09:25:04|20382.89
09:25:05|20382.89
09:25:06|20382.89
09:25:07|20382.12
09:25:08|20379.61
09:25:09|20379.67
09:25:10|20377.7
09:25:11|20377.7
09:25:12|20378.86
09:25:13|20378.86
09:25:14|20378.86
09:25:15|20381.08
09:25:17|20381.08
09:25:17|20381.08
09:25:19|20381.08
09:25:20|20377.88
09:25:21|20377.88
09:25:22|20378.24
09:25:23|20379.86
09:25:24|20379.52
09:25:25|20379.52
09:25:27|20379.52
09:25:27|20379.04
09:25:28|20379.04
09:25:29|20376.12
09:25:30|20376.12
09:25:31|20376.12
09:25:32|20376.12
09:25:33|20376.12
09:25:34|20376.23
09:25:35|20376.23
09:25:36|20376.23
09:25:37|20376.23
09:25:38|20374.61
09:25:39|20374.61
09:25:40|20374.61
09:25:41|20374.84
09:25:42|20372.24
09:25:43|20372.24
09:25:44|20371.96
09:25:45|20373.39
09:25:46|20372.25
09:25:47|20372.25
09:25:48|20372.25
09:25:49|20370.34
09:25:50|20371.85
09:25:51|20373.22
09:25:52|20373.22
09:25:53|20373.22
09:25:54|20373.22
09:25:55|20372.02
09:25:56|20372.02
09:25:58|20373.44
09:25:59|20373.44
09:26:01|20373.44
09:26:02|20373.44
09:26:03|20373.44
09:26:04|20373.44
09:26:06|20373.44
09:26:06|20370.97
09:26:07|20370.97
09:26:08|20373.43
09:26:09|20373.43
09:26:10|20372.24
09:26:11|20372.24
09:26:12|20372.24
09:26:13|20372.24
09:26:14|20372.24
09:26:15|20372.24
09:26:16|20372.44
09:26:17|20369.06
09:26:19|20369.06
09:26:20|20369.06
09:26:21|20368.47
09:26:22|20368.47
09:26:23|20365.
09:26:23|20365.
09:26:25|20365.
09:26:26|20365.
09:26:27|20365.
09:26:28|20365.
09:26:29|20359.94
09:26:30|20359.94
09:26:31|20359.94
09:26:32|20359.94
09:26:33|20359.94
09:26:34|20359.94
09:26:36|20370.
09:26:36|20372.1
09:26:37|20372.1
09:26:38|20372.1
09:26:39|20371.99
09:26:40|20371.99
09:26:41|20371.99
09:26:42|20371.98
09:26:43|20371.98
09:26:44|20371.98
09:26:45|20371.98
09:26:47|20369.75
09:26:47|20369.75
09:26:48|20369.75
09:26:49|20369.75
09:26:50|20369.75
09:26:51|20369.75
09:26:52|20369.75
09:26:53|20372.68
09:26:54|20372.68
09:26:55|20372.68
09:26:56|20372.68
09:26:57|20372.68
09:26:59|20372.68
09:27:00|20372.68
09:27:02|20372.68
09:27:03|20372.6
09:27:04|20372.6
09:27:05|20372.55
09:27:06|20372.55
09:27:07|20370.45
09:27:08|20370.45
09:27:09|20370.45
09:27:10|20371.1
09:27:11|20371.1
09:27:12|20371.1
09:27:13|20373.83
09:27:14|20373.83
09:27:15|20372.32
09:27:17|20372.32
09:27:18|20372.32
09:27:18|20370.5
09:27:20|20370.5
09:27:20|20370.5
09:27:22|20370.4
09:27:23|20370.4
09:27:23|20370.44
09:27:25|20370.44
09:27:26|20370.44
09:27:26|20372.01
09:27:27|20372.01
09:27:29|20372.01
09:27:30|20372.01
09:27:30|20372.01
09:27:31|20372.01
09:27:33|20372.01
09:27:33|20369.75
09:27:35|20369.22
09:27:35|20369.22
09:27:37|20373.83
09:27:38|20374.64
09:27:39|20374.64
09:27:39|20374.64
09:27:41|20374.83
09:27:41|20374.83
09:27:43|20374.83
09:27:44|20375.44
09:27:44|20375.44
09:27:45|20375.44
09:27:47|20374.13
09:27:48|20374.13
09:27:48|20374.13
09:27:50|20372.59
09:27:50|20372.59
09:27:52|20372.59
09:27:53|20372.59
09:27:53|20372.59
09:27:54|20372.59
09:27:55|20368.12
09:27:56|20368.12
09:27:58|20370.02
09:27:59|20370.02
09:28:00|20370.02
09:28:01|20370.57
09:28:03|20370.57
09:28:04|20368.
09:28:05|20368.
09:28:06|20368.
09:28:07|20372.86
09:28:08|20375.15
09:28:09|20372.42
09:28:10|20372.42
09:28:12|20372.42
09:28:13|20372.42
09:28:13|20373.99
09:28:14|20373.99
09:28:15|20376.
09:28:16|20380.
09:28:17|20380.
09:28:19|20381.63
09:28:20|20381.63
09:28:21|20381.63
09:28:22|20381.63
09:28:23|20381.9
09:28:25|20381.9
09:28:26|20382.4
09:28:27|20382.4
09:28:27|20380.35
09:28:29|20380.35
09:28:30|20382.35
09:28:31|20377.89
09:28:32|20381.82
09:28:32|20381.83
09:28:33|20377.95
09:28:35|20377.95
09:28:36|20379.53
09:28:36|20380.39
09:28:38|20382.69
09:28:38|20375.24
09:28:40|20379.83
09:28:41|20379.83
09:28:42|20379.83
09:28:43|20377.26
09:28:44|20377.26
09:28:44|20377.26
09:28:46|20377.26
09:28:46|20377.26
09:28:48|20377.26
09:28:48|20377.26
09:28:50|20382.87
09:28:51|20382.87
09:28:52|20382.87
09:28:53|20380.54
09:28:54|20380.54
09:28:55|20382.21
09:28:56|20384.37
09:28:57|20384.37
09:28:58|20380.65
09:28:59|20380.65
09:29:00|20380.65
09:29:02|20380.65
09:29:03|20380.65
09:29:04|20380.65
09:29:06|20380.56
09:29:06|20380.56
09:29:07|20379.51
09:29:08|20377.7
09:29:09|20377.78
09:29:12|20377.78
09:29:12|20378.38
09:29:14|20376.65
09:29:15|20376.65
09:29:16|20376.65
09:29:16|20376.65
09:29:18|20376.65
09:29:19|20376.65
09:29:20|20376.65
09:29:21|20377.35
09:29:22|20376.36
09:29:22|20379.77
09:29:23|20379.77
09:29:25|20381.16
09:29:25|20381.16
09:29:26|20381.16
09:29:28|20381.16
09:29:28|20379.37
09:29:30|20379.37
09:29:31|20380.58
09:29:32|20382.78
09:29:34|20384.66
09:29:34|20379.97
09:29:35|20379.97
09:29:36|20379.97
09:29:37|20379.97
09:29:38|20379.97
09:29:39|20381.2
09:29:40|20381.2
09:29:41|20381.2
09:29:42|20381.73
09:29:43|20381.73
09:29:45|20379.27
09:29:45|20379.27
09:29:46|20384.07
09:29:47|20384.07
09:29:48|20384.07
09:29:49|20378.9
09:29:50|20378.9
09:29:51|20378.9
09:29:52|20381.25
09:29:53|20381.25
09:29:54|20381.25
09:29:56|20381.66
09:29:57|20381.66
09:29:58|20381.66
09:29:59|20381.34
09:30:00|20381.34
09:30:01|20378.79
09:30:03|20382.07
09:30:04|20384.44
09:30:05|20383.29
09:30:07|20383.29
09:30:08|20384.84
09:30:08|20390.
09:30:09|20390.
09:30:11|20390.
09:30:12|20390.
09:30:13|20390.
09:30:14|20390.
09:30:15|20384.58
09:30:16|20388.85
09:30:17|20386.96
09:30:19|20386.96
09:30:20|20386.96
09:30:20|20387.45
09:30:22|20387.45
09:30:23|20386.08
09:30:24|20387.85
09:30:25|20387.85
09:30:26|20387.85
09:30:27|20387.85
09:30:28|20387.85
09:30:30|20387.85
09:30:30|20389.26
09:30:31|20389.26
09:30:33|20388.1
09:30:34|20393.7
09:30:34|20393.09
09:30:36|20394.67
09:30:37|20393.28
09:30:37|20393.54
09:30:38|20396.56
09:30:39|20395.5
09:30:40|20396.66
09:30:41|20393.61
09:30:43|20396.6
09:30:44|20394.78
09:30:45|20396.89
09:30:47|20396.88
09:30:48|20396.88
09:30:48|20393.78
09:30:49|20394.52
09:30:50|20396.3
09:30:52|20395.99
09:30:53|20393.99
09:30:54|20393.99
09:30:55|20393.99
09:30:56|20395.83
09:30:57|20398.5
09:30:59|20403.63
09:30:59|20403.63
09:31:00|20396.84
09:31:01|20397.27
09:31:02|20393.25
09:31:04|20390.
09:31:06|20391.01
09:31:07|20391.01
09:31:08|20391.01
09:31:09|20383.66
09:31:10|20382.6
09:31:11|20382.6
09:31:12|20382.6
09:31:13|20382.6
09:31:14|20382.6
09:31:15|20382.6
09:31:16|20382.6
09:31:18|20382.6
09:31:19|20382.6
09:31:20|20382.6
09:31:21|20382.6
09:31:22|20385.45
09:31:23|20385.45
09:31:24|20381.63
09:31:25|20384.41
09:31:26|20384.41
09:31:27|20384.41
09:31:28|20384.52
09:31:29|20384.62
09:31:30|20384.62
09:31:31|20384.62
09:31:32|20384.62
09:31:33|20384.62
09:31:34|20383.21
09:31:36|20377.58
09:31:36|20377.58
09:31:37|20377.58
09:31:38|20377.58
09:31:39|20377.58
09:31:41|20377.58
09:31:42|20378.67
09:31:43|20378.67
09:31:44|20375.1
09:31:45|20375.1
09:31:46|20377.59
09:31:46|20378.8
09:31:48|20378.8
09:31:48|20379.23
09:31:50|20378.21
09:31:51|20373.29
09:31:52|20373.29
09:31:53|20373.29
09:31:54|20373.29
09:31:55|20370.76
09:31:55|20366.76
09:31:57|20366.56
09:31:58|20365.8
09:31:59|20365.8
09:32:00|20365.8
09:32:01|20365.57
09:32:01|20366.92
09:32:03|20366.92
09:32:05|20368.07
09:32:05|20368.07
09:32:07|20368.07
09:32:08|20369.06
09:32:09|20369.06
09:32:11|20362.36
09:32:11|20362.36
09:32:12|20363.2
09:32:13|20363.2
09:32:15|20366.43
09:32:16|20366.43
09:32:17|20366.43
09:32:18|20366.43
09:32:19|20366.43
09:32:21|20366.43
09:32:21|20366.43
09:32:23|20366.43
09:32:24|20366.43
09:32:25|20360.49
09:32:26|20360.04
09:32:27|20359.2
09:32:27|20359.2
09:32:29|20359.97
09:32:30|20359.97
09:32:30|20360.78
09:32:31|20360.78
09:32:33|20360.78
09:32:33|20360.78
09:32:34|20364.38
09:32:36|20364.38
09:32:37|20364.38
09:32:37|20364.38
09:32:39|20364.38
09:32:40|20364.38
09:32:41|20367.59
09:32:42|20366.75
09:32:43|20366.75
09:32:44|20366.75
09:32:44|20367.86
09:32:46|20367.86
09:32:46|20367.86
09:32:48|20367.86
09:32:49|20368.09
09:32:50|20368.09
09:32:51|20368.09
09:32:52|20368.09
09:32:53|20368.09
09:32:54|20368.09
09:32:55|20363.3
09:32:56|20363.3
09:32:57|20360.
09:32:58|20360.
09:32:59|20361.34
09:33:00|20361.34
09:33:01|20360.71
09:33:02|20360.71
09:33:03|20356.47
09:33:04|20359.7
09:33:06|20359.7
09:33:06|20359.88
09:33:08|20360.41
09:33:10|20360.41
09:33:11|20360.41
09:33:12|20360.46
09:33:13|20360.46
09:33:13|20360.46
09:33:15|20356.88
09:33:16|20356.88
09:33:17|20358.25
09:33:18|20354.09
09:33:19|20354.09
09:33:20|20354.09
09:33:21|20354.09
09:33:22|20354.09
09:33:23|20356.34
09:33:24|20356.34
09:33:25|20360.31
09:33:26|20360.31
09:33:27|20359.79
09:33:28|20359.79
09:33:29|20359.79
09:33:30|20359.79
09:33:31|20359.79
09:33:32|20359.61
09:33:33|20359.61
09:33:34|20359.52
09:33:35|20359.52
09:33:36|20356.66
09:33:37|20356.66
09:33:38|20356.66
09:33:39|20356.66
09:33:40|20356.66
09:33:42|20356.66
09:33:42|20356.66
09:33:44|20356.66
09:33:45|20356.66
09:33:46|20356.66
09:33:47|20356.66
09:33:48|20356.66
09:33:49|20356.66
09:33:50|20356.66
09:33:51|20356.02
09:33:52|20356.02
09:33:53|20356.02
09:33:54|20356.02
09:33:55|20356.02
09:33:57|20355.32
09:33:58|20355.32
09:33:58|20355.32
09:34:00|20355.32
09:34:00|20351.08
09:34:01|20351.08
09:34:03|20351.08
09:34:03|20351.08
09:34:05|20351.08
09:34:06|20351.08
09:34:08|20351.08
09:34:08|20350.
09:34:09|20347.35
09:34:11|20347.35
09:34:12|20347.35
09:34:13|20347.35
09:34:14|20348.44
09:34:15|20350.66
09:34:16|20353.44
09:34:16|20352.14
09:34:19|20352.14
09:34:19|20349.97
09:34:20|20349.97
09:34:21|20349.97
09:34:22|20349.81
09:34:23|20349.81
09:34:24|20347.86
09:34:25|20347.11
09:34:27|20344.39
09:34:27|20344.39
09:34:29|20344.39
09:34:31|20344.39
09:34:31|20344.39
09:34:33|20347.91
09:34:33|20347.91
09:34:34|20350.09
09:34:35|20352.03
09:34:36|20352.03
09:34:38|20352.03
09:34:38|20352.03
09:34:39|20352.03
09:34:41|20352.03
09:34:42|20352.03
09:34:43|20350.3
09:34:44|20350.3
09:34:45|20351.76
09:34:46|20351.76
09:34:47|20351.76
09:34:47|20350.19
09:34:49|20350.19
09:34:51|20350.19
09:34:52|20349.47
09:34:53|20349.47
09:34:53|20350.37
09:34:55|20350.37
09:34:56|20350.37
09:34:57|20352.36
09:34:58|20352.64
09:34:59|20352.64
09:35:00|20352.25
09:35:00|20352.25
09:35:02|20354.03
09:35:03|20354.41
09:35:04|20352.9
09:35:05|20352.78
09:35:05|20352.78
09:35:08|20351.91
09:35:09|20351.91
09:35:10|20351.91
09:35:12|20351.91
09:35:12|20351.91
09:35:13|20351.91
09:35:14|20355.37
09:35:16|20355.37
09:35:16|20355.37
09:35:18|20355.37
09:35:19|20355.11
09:35:20|20355.11
09:35:21|20355.11
09:35:22|20355.62
09:35:23|20355.62
09:35:24|20355.62
09:35:25|20355.62
09:35:26|20352.96
09:35:27|20349.96
09:35:27|20349.96
09:35:29|20349.96
09:35:29|20349.08
09:35:31|20350.43
09:35:32|20348.78
09:35:32|20348.78
09:35:34|20348.78
09:35:35|20346.56
09:35:35|20346.53
09:35:36|20346.53
09:35:37|20347.67
09:35:38|20347.67
09:35:39|20346.67
09:35:41|20346.67
09:35:42|20347.6
09:35:43|20347.6
09:35:44|20347.6
09:35:46|20347.6
09:35:46|20347.6
09:35:47|20347.6
09:35:48|20347.6
09:35:49|20347.6
09:35:50|20347.6
09:35:51|20347.6
09:35:53|20347.6
09:35:53|20347.6
09:35:54|20347.6
09:35:55|20344.79
09:35:56|20344.79
09:35:58|20344.79
09:35:59|20345.85
09:36:00|20345.85
09:36:01|20348.52
09:36:01|20348.53
09:36:03|20348.53
09:36:04|20348.53
09:36:05|20348.78
09:36:06|20348.78
09:36:07|20351.44
09:36:09|20353.48
09:36:09|20353.48
09:36:10|20353.48
09:36:12|20353.48
09:36:13|20353.48
09:36:14|20353.48
09:36:16|20353.48
09:36:17|20353.48
09:36:17|20352.82
09:36:19|20354.25
09:36:20|20348.49
09:36:21|20348.49
09:36:22|20348.49
09:36:23|20348.49
09:36:24|20348.49
09:36:25|20349.51
09:36:26|20348.16
09:36:27|20348.16
09:36:28|20348.16
09:36:29|20352.91
09:36:30|20352.91
09:36:31|20352.91
09:36:32|20348.92
09:36:33|20350.34
09:36:34|20350.34
09:36:35|20350.34
09:36:36|20350.88
09:36:37|20352.68
09:36:38|20352.68
09:36:39|20352.68
09:36:41|20351.49
09:36:42|20351.49
09:36:42|20351.49
09:36:44|20353.14
09:36:45|20353.14
09:36:46|20353.92
09:36:47|20351.63
09:36:48|20351.63
09:36:49|20351.63
09:36:50|20351.63
09:36:51|20351.63
09:36:52|20358.1
09:36:53|20358.53
09:36:54|20359.84
09:36:55|20359.84
09:36:56|20359.84
09:36:56|20359.84
09:36:57|20359.84
09:36:59|20359.84
09:36:59|20359.84
09:37:01|20359.84
09:37:02|20361.07
09:37:03|20362.7
09:37:04|20366.32
09:37:05|20366.32
09:37:06|20364.98
09:37:06|20364.98
09:37:07|20364.98
09:37:10|20364.98
09:37:10|20364.98
09:37:11|20364.98
09:37:13|20364.98
09:37:14|20359.45
09:37:15|20359.45
09:37:16|20359.45
09:37:18|20361.19
09:37:18|20357.76
09:37:19|20357.76
09:37:20|20360.22
09:37:21|20360.22
09:37:22|20360.22
09:37:23|20360.2
09:37:24|20360.2
09:37:26|20360.69
09:37:27|20362.03
09:37:28|20362.03
09:37:30|20361.62
09:37:30|20361.62
09:37:31|20361.62
09:37:32|20361.62
09:37:33|20361.62
09:37:34|20361.62
09:37:35|20362.79
09:37:36|20362.79
09:37:37|20362.79
09:37:38|20362.79
09:37:39|20362.79
09:37:40|20362.79
09:37:42|20362.79
09:37:43|20362.79
09:37:44|20362.79
09:37:45|20362.79
09:37:45|20362.79
09:37:47|20362.79
09:37:48|20362.79
09:37:48|20362.79
09:37:50|20362.79
09:37:51|20356.99
09:37:52|20356.99
09:37:53|20358.3
09:37:54|20358.3
09:37:55|20352.98
09:37:56|20352.98
09:37:57|20352.98
09:37:58|20354.97
09:37:59|20354.97
09:38:00|20354.97
09:38:01|20353.97
09:38:02|20353.97
09:38:02|20353.97
09:38:04|20353.97
09:38:08|20353.97
09:38:09|20353.19
09:38:11|20352.28
09:38:11|20352.28
09:38:12|20350.2
09:38:13|20349.79
09:38:14|20349.79
09:38:15|20349.79
09:38:16|20351.88
09:38:18|20351.88
09:38:18|20354.87
09:38:19|20354.87
09:38:20|20354.87
09:38:21|20354.62
09:38:22|20354.62
09:38:23|20354.62
09:38:24|20354.62
09:38:25|20354.58
09:38:26|20355.8
09:38:27|20353.9
09:38:28|20353.9
09:38:29|20355.31
09:38:31|20355.31
09:38:32|20355.31
09:38:33|20355.28
09:38:34|20354.16
09:38:35|20354.16
09:38:36|20355.35
09:38:37|20354.54
09:38:38|20354.54
09:38:38|20354.54
09:38:40|20356.51
09:38:41|20360.
09:38:41|20358.62
09:38:42|20358.62
09:38:44|20359.65
09:38:45|20359.45
09:38:46|20357.61
09:38:48|20357.61
09:38:48|20357.61
09:38:49|20356.21
09:38:50|20356.21
09:38:51|20358.09
09:38:52|20358.09
09:38:53|20358.09
09:38:54|20358.09
09:38:55|20356.54
09:38:57|20356.54
09:38:57|20356.54
09:38:58|20356.54
09:38:59|20355.2
09:39:00|20355.2
09:39:01|20355.4
09:39:02|20355.4
09:39:03|20355.4
09:39:04|20355.4
09:39:05|20355.4
09:39:07|20355.4
09:39:08|20355.4
09:39:09|20355.4
09:39:10|20355.4
09:39:12|20357.84
09:39:12|20357.84
09:39:13|20357.84
09:39:14|20356.05
09:39:16|20357.84
09:39:17|20357.84
09:39:18|20358.69
09:39:19|20358.44
09:39:20|20359.93
09:39:21|20359.93
09:39:22|20359.93
09:39:23|20359.15
09:39:23|20359.15
09:39:25|20359.15
09:39:25|20358.97
09:39:27|20358.97
09:39:28|20358.64
09:39:29|20356.85
09:39:30|20356.85
09:39:31|20356.85
09:39:33|20358.64
09:39:33|20358.64
09:39:34|20358.64
09:39:35|20358.64
09:39:36|20358.66
09:39:37|20358.66
09:39:38|20357.37
09:39:39|20358.93
09:39:40|20358.93
09:39:42|20358.81
09:39:42|20358.81
09:39:44|20358.81
09:39:45|20358.9
09:39:46|20358.9
09:39:46|20358.9
09:39:47|20362.04
09:39:48|20362.04
09:39:49|20362.
09:39:50|20362.
09:39:52|20362.
09:39:52|20363.36
09:39:53|20363.36
09:39:55|20363.
09:39:56|20363.
09:39:57|20366.11
09:39:59|20365.75
09:39:59|20365.75
09:40:01|20363.67
09:40:02|20363.67
09:40:02|20363.34
09:40:04|20363.34
09:40:05|20362.62
09:40:06|20360.53
09:40:07|20358.55
09:40:09|20361.85
09:40:10|20361.85
09:40:10|20361.85
09:40:11|20361.85
09:40:12|20361.85
09:40:15|20361.85
09:40:16|20357.39
09:40:18|20357.39
09:40:18|20357.39
09:40:19|20357.84
09:40:20|20357.84
09:40:21|20357.84
09:40:22|20357.84
09:40:23|20358.14
09:40:24|20358.14
09:40:25|20358.14
09:40:26|20358.14
09:40:27|20358.14
09:40:28|20358.14
09:40:29|20358.14
09:40:31|20359.85
09:40:32|20358.75
09:40:33|20357.5
09:40:35|20357.5
09:40:35|20357.5
09:40:36|20357.5
09:40:37|20357.5
09:40:38|20357.5
09:40:39|20360.28
09:40:40|20360.28
09:40:41|20360.28
09:40:42|20360.28
09:40:43|20360.28
09:40:45|20359.69
09:40:46|20359.69
09:40:47|20359.69
09:40:48|20359.69
09:40:48|20358.53
09:40:50|20358.53
09:40:51|20358.53
09:40:51|20358.53
09:40:52|20358.53
09:40:54|20358.53
09:40:54|20358.53
09:40:56|20361.11
09:40:56|20361.11
09:40:58|20361.99
09:40:59|20361.99
09:40:59|20361.99
09:41:00|20361.7
09:41:02|20360.46
09:41:02|20358.83
09:41:03|20360.27
09:41:05|20360.27
09:41:05|20360.27
09:41:06|20360.27
09:41:07|20360.27
09:41:09|20360.81
09:41:10|20358.35
09:41:10|20354.02
09:41:11|20353.7
09:41:13|20351.3
09:41:15|20349.45
09:41:16|20349.45
09:41:17|20349.45
09:41:18|20349.45
09:41:19|20345.34
09:41:20|20345.34
09:41:21|20344.33
09:41:22|20344.33
09:41:23|20344.33
09:41:24|20344.33
09:41:25|20342.31
09:41:27|20345.56
09:41:28|20345.56
09:41:28|20345.56
09:41:29|20345.56
09:41:30|20348.69
09:41:32|20348.69
09:41:34|20345.15
09:41:34|20345.15
09:41:35|20346.01
09:41:36|20346.01
09:41:37|20346.03
09:41:38|20346.03
09:41:39|20347.49
09:41:40|20347.49
09:41:41|20347.44
09:41:42|20346.6
09:41:43|20346.6
09:41:44|20346.6
09:41:45|20349.79
09:41:46|20347.2
09:41:48|20347.2
09:41:48|20347.2
09:41:50|20347.2
09:41:50|20347.2
09:41:51|20352.33
09:41:53|20352.33
09:41:53|20350.58
09:41:54|20351.1
09:41:55|20351.1
09:41:56|20351.1
09:41:58|20351.1
09:41:58|20349.86
09:42:00|20347.52
09:42:01|20347.52
09:42:03|20348.1
09:42:04|20348.1
09:42:04|20348.1
09:42:05|20349.07
09:42:06|20347.49
09:42:07|20349.57
09:42:08|20345.83
09:42:09|20345.83
09:42:10|20345.83
09:42:11|20345.83
09:42:13|20345.83
09:42:14|20345.83
09:42:15|20345.83
09:42:16|20345.83
09:42:18|20342.4
09:42:19|20342.4
09:42:20|20342.4
09:42:21|20342.4
09:42:23|20346.2
09:42:24|20346.2
09:42:25|20344.96
09:42:27|20344.96
09:42:27|20345.38
09:42:28|20341.85
09:42:29|20345.21
09:42:30|20345.21
09:42:31|20345.21
09:42:32|20344.18
09:42:34|20344.3
09:42:36|20344.3
09:42:36|20344.3
09:42:37|20344.17
09:42:38|20344.17
09:42:39|20344.17
09:42:40|20344.17
09:42:42|20344.39
09:42:44|20346.59
09:42:44|20346.55
09:42:45|20346.55
09:42:47|20346.13
09:42:47|20347.41
09:42:49|20347.41
09:42:50|20347.41
09:42:51|20345.2
09:42:52|20347.13
09:42:53|20347.13
09:42:54|20347.99
09:42:54|20347.99
09:42:56|20348.81
09:42:57|20348.45
09:42:58|20351.22
09:42:59|20347.91
09:42:59|20347.91
09:43:00|20347.91
09:43:02|20347.91
09:43:03|20347.91
09:43:04|20347.91
09:43:05|20352.96
09:43:06|20352.96
09:43:07|20352.96
09:43:07|20352.55
09:43:09|20352.55
09:43:10|20352.55
09:43:11|20352.55
09:43:12|20352.55
09:43:13|20351.09
09:43:15|20347.06
09:43:16|20345.14
09:43:17|20345.14
09:43:19|20345.14
09:43:20|20345.14
09:43:20|20345.14
09:43:22|20345.54
09:43:22|20344.11
09:43:23|20344.4
09:43:25|20341.44
09:43:26|20343.54
09:43:27|20343.54
09:43:28|20343.54
09:43:29|20343.54
09:43:30|20343.54
09:43:31|20342.43
09:43:32|20339.09
09:43:33|20341.16
09:43:34|20339.2
09:43:35|20339.2
09:43:37|20340.1
09:43:37|20340.1
09:43:38|20339.8
09:43:39|20339.6
09:43:40|20339.6
09:43:42|20338.55
09:43:43|20338.55
09:43:44|20338.55
09:43:45|20338.55
09:43:46|20339.99
09:43:47|20340.76
09:43:48|20339.42
09:43:49|20340.82
09:43:50|20338.09
09:43:51|20338.09
09:43:52|20338.09
09:43:53|20338.09
09:43:54|20338.09
09:43:55|20338.09
09:43:56|20338.09
09:43:58|20339.75
09:43:59|20337.97
09:44:00|20337.97
09:44:00|20337.97
09:44:01|20337.1
09:44:02|20337.1
09:44:03|20339.62
09:44:05|20340.56
09:44:05|20340.19
09:44:06|20340.19
09:44:07|20338.6
09:44:08|20338.6
09:44:10|20338.6
09:44:11|20338.6
09:44:12|20340.03
09:44:13|20338.76
09:44:14|20338.76
09:44:15|20338.77
09:44:17|20339.17
09:44:18|20338.19
09:44:20|20338.19
09:44:20|20338.19
09:44:21|20338.19
09:44:22|20338.19
09:44:23|20338.19
09:44:25|20338.67
09:44:26|20338.67
09:44:27|20340.17
09:44:29|20339.03
09:44:29|20340.09
09:44:30|20340.09
09:44:31|20340.09
09:44:32|20340.09
09:44:34|20340.09
09:44:35|20340.09
09:44:36|20340.95
09:44:37|20340.95
09:44:38|20341.15
09:44:38|20341.15
09:44:40|20341.15
09:44:41|20342.33
09:44:42|20342.88
09:44:43|20341.78
09:44:44|20341.78
09:44:55|20341.78
09:44:56|20341.71
09:44:57|20342.2
09:44:58|20342.2
09:44:59|20342.2
09:45:00|20334.58
09:45:01|20336.67
09:45:02|20333.96
09:45:03|20333.96
09:45:05|20336.53
09:45:05|20336.53
09:45:06|20335.23
09:45:07|20334.94
09:45:08|20333.94
09:45:09|20333.94
09:45:10|20334.97
09:45:11|20334.97
09:45:12|20334.97
09:45:13|20334.87
09:45:15|20337.87
09:45:16|20337.87
09:45:17|20344.6
09:45:19|20346.45
09:45:20|20347.96
09:45:22|20347.96
09:45:23|20347.96
09:45:25|20344.7
09:45:25|20344.7
09:45:26|20344.35
09:45:27|20344.35
09:45:28|20339.73
09:45:29|20339.73
09:45:31|20339.73
09:45:32|20343.31
09:45:32|20343.31
09:45:33|20343.31
09:45:35|20342.86
09:45:35|20342.86
09:45:37|20342.86
09:45:37|20342.86
09:45:38|20342.86
09:45:39|20342.86
09:45:40|20342.86
09:45:42|20342.61
09:45:44|20342.61
09:45:45|20342.61
09:45:46|20344.82
09:45:47|20344.82
09:45:48|20348.98
09:45:49|20348.98
09:45:50|20348.98
09:45:51|20348.98
09:45:52|20348.98
09:45:53|20348.98
09:45:54|20347.52
09:45:55|20345.01
09:45:56|20345.01
09:45:57|20345.01
09:45:58|20345.01
09:45:59|20345.01
09:46:00|20347.09
09:46:00|20347.09
09:46:02|20346.7
09:46:03|20347.05
09:46:04|20347.05
09:46:05|20350.45
09:46:06|20350.45
09:46:07|20350.45
09:46:08|20352.56
09:46:10|20352.56
09:46:10|20353.12
09:46:11|20350.32
09:46:12|20350.32
09:46:13|20350.32
09:46:14|20350.32
09:46:15|20350.32
09:46:16|20350.32
09:46:18|20350.32
09:46:19|20349.59
09:46:21|20351.11
09:46:21|20350.23
09:46:22|20350.23
09:46:24|20346.3
09:46:25|20346.3
09:46:26|20346.3
09:46:27|20346.1
09:46:28|20347.65
09:46:29|20347.65
09:46:31|20350.49
09:46:32|20350.49
09:46:32|20350.49
09:46:34|20350.49
09:46:35|20350.
09:46:37|20350.
09:46:37|20344.37
09:46:38|20344.37
09:46:39|20345.46
09:46:41|20345.46
09:46:42|20345.46
09:46:43|20345.46
09:46:44|20348.21
09:46:45|20348.21
09:46:46|20348.01
09:46:47|20348.01
09:46:48|20348.01
09:46:50|20328.45
09:46:50|20326.29
09:46:51|20329.67
09:46:52|20324.66
09:46:54|20323.86
09:46:55|20322.59
09:46:56|20323.93
09:46:57|20323.93
09:46:58|20323.93
09:46:59|20323.93
09:47:00|20323.34
09:47:01|20319.98
09:47:02|20319.69
09:47:03|20321.29
09:47:04|20321.29
09:47:05|20322.3
09:47:06|20322.3
09:47:07|20320.85
09:47:09|20321.52
09:47:10|20321.41
09:47:10|20316.28
09:47:11|20319.49
09:47:13|20319.93
09:47:14|20319.93
09:47:15|20322.65
09:47:16|20322.94
09:47:17|20319.83
09:47:18|20319.83
09:47:19|20319.83
09:47:21|20319.83
09:47:21|20320.24
09:47:23|20318.78
09:47:24|20318.78
09:47:26|20320.21
09:47:27|20321.36
09:47:29|20318.9
09:47:30|20318.9
09:47:32|20318.9
09:47:32|20318.9
09:47:34|20320.6
09:47:35|20320.6
09:47:36|20316.03
09:47:37|20316.03
09:47:38|20317.71
09:47:39|20317.71
09:47:40|20317.71
09:47:41|20317.71
09:47:42|20313.78
09:47:44|20313.78
09:47:45|20315.79
09:47:46|20314.42
09:47:47|20320.06
09:47:48|20320.06
09:47:49|20322.
09:47:50|20320.94
09:47:51|20320.94
09:47:53|20320.94
09:47:54|20320.94
09:47:54|20320.94
09:47:55|20321.54
09:47:56|20321.54
09:47:57|20321.54
09:47:58|20321.54
09:48:00|20319.34
09:48:02|20317.7
09:48:03|20317.81
09:48:04|20317.81
09:48:05|20317.81
09:48:06|20317.81
09:48:07|20319.39
09:48:08|20316.16
09:48:09|20316.16
09:48:10|20315.5
09:48:11|20315.5
09:48:12|20318.86
09:48:13|20318.86
09:48:14|20318.05
09:48:15|20318.05
09:48:16|20318.05
09:48:17|20317.49
09:48:18|20319.01
09:48:20|20319.32
09:48:20|20322.75
09:48:22|20321.45
09:48:23|20321.97
09:48:24|20317.98
09:48:25|20318.97
09:48:27|20315.04
09:48:28|20318.07
09:48:28|20318.07
09:48:30|20318.07
09:48:31|20318.96
09:48:32|20318.57
09:48:32|20318.94
09:48:34|20318.94
09:48:35|20318.94
09:48:35|20320.01
09:48:37|20320.01
09:48:37|20320.32
09:48:38|20320.32
09:48:39|20320.1
09:48:40|20320.1
09:48:42|20320.1
09:48:43|20320.18
09:48:44|20320.18
09:48:45|20318.7
09:48:46|20318.7
09:48:47|20318.7
09:48:48|20318.7
09:48:49|20318.7
09:48:50|20318.7
09:48:51|20318.7
09:48:52|20318.7
09:48:53|20323.
09:48:54|20325.34
09:48:55|20323.88
09:48:56|20323.88
09:48:57|20323.
09:48:58|20323.
09:48:59|20323.
09:49:00|20324.96
09:49:01|20324.96
09:49:02|20324.96
09:49:04|20326.3
09:49:04|20326.3
09:49:05|20321.44
09:49:06|20321.68
09:49:07|20321.68
09:49:08|20321.68
09:49:10|20321.68
09:49:11|20321.68
09:49:12|20321.68
09:49:12|20321.68
09:49:14|20321.68
09:49:14|20321.68
09:49:15|20322.19
09:49:16|20322.19
09:49:17|20322.19
09:49:18|20322.19
09:49:20|20322.19
09:49:21|20322.19
09:49:23|20322.19
09:49:24|20322.19
09:49:25|20322.19
09:49:25|20322.82
09:49:26|20321.79
09:49:28|20323.98
09:49:29|20325.54
09:49:29|20325.51
09:49:31|20325.51
09:49:31|20325.51
09:49:33|20325.12
09:49:34|20325.12
09:49:35|20323.27
09:49:36|20322.5
09:49:37|20322.5
09:49:39|20322.5
09:49:39|20322.5
09:49:40|20322.5
09:49:42|20322.5
09:49:42|20324.5
09:49:44|20324.5
09:49:45|20323.78
09:49:46|20323.78
09:49:47|20323.78
09:49:48|20323.4
09:49:49|20322.61
09:49:51|20323.48
09:49:51|20324.8
09:49:53|20323.69
09:49:54|20323.69
09:49:55|20325.22
09:49:56|20325.22
09:49:57|20325.37
09:49:59|20323.84
09:50:00|20324.38
09:50:00|20325.16
09:50:02|20329.79
09:50:03|20329.81
09:50:04|20328.27
09:50:06|20328.65
09:50:07|20328.65
09:50:08|20328.64
09:50:09|20326.75
09:50:10|20326.75
09:50:11|20327.07
09:50:12|20327.07
09:50:13|20327.07
09:50:14|20330.51
09:50:15|20329.98
09:50:16|20328.52
09:50:17|20335.31
09:50:18|20336.23
09:50:19|20335.07
09:50:20|20335.07
09:50:21|20337.11
09:50:22|20335.78
09:50:24|20339.16
09:50:25|20341.95
09:50:27|20341.29
09:50:28|20342.26
09:50:29|20342.26
09:50:30|20342.26
09:50:32|20342.16
09:50:33|20342.16
09:50:34|20343.1
09:50:34|20340.92
09:50:36|20339.03
09:50:36|20339.03
09:50:38|20339.07
09:50:39|20339.07
09:50:40|20339.07
09:50:41|20337.95
09:50:41|20337.95
09:50:43|20337.95
09:50:44|20337.95
09:50:45|20337.95
09:50:46|20335.95
09:50:47|20335.95
09:50:48|20335.95
09:50:49|20335.95
09:50:50|20335.95
09:50:51|20337.13
09:50:52|20339.44
09:50:53|20339.44
09:50:55|20339.44
09:50:55|20339.44
09:50:56|20339.44
09:50:57|20333.53
09:50:58|20332.21
09:50:59|20332.21
09:51:00|20332.05
09:51:01|20332.05
09:51:02|20332.05
09:51:03|20332.05
09:51:04|20335.04
09:51:05|20335.04
09:51:06|20335.04
09:51:07|20335.04
09:51:08|20335.04
09:51:09|20335.04
09:51:10|20335.04
09:51:11|20336.89
09:51:12|20336.89
09:51:13|20336.89
09:51:14|20337.11
09:51:15|20335.9
09:51:16|20335.9
09:51:17|20335.52
09:51:18|20335.95
09:51:19|20335.95
09:51:20|20337.71
09:51:21|20337.71
09:51:23|20337.71
09:51:25|20338.53
09:51:26|20338.53
09:51:26|20339.16
09:51:28|20339.16
09:51:29|20342.33
09:51:31|20342.33
09:51:32|20342.33
09:51:32|20342.33
09:51:34|20342.33
09:51:35|20342.33
09:51:36|20342.33
09:51:37|20342.33
09:51:37|20342.37
09:51:39|20340.48
09:51:40|20339.84
09:51:41|20339.84
09:51:42|20339.84
09:51:43|20339.84
09:51:43|20339.84
09:51:44|20339.84
09:51:46|20339.84
09:51:47|20339.84
09:51:48|20339.84
09:51:49|20339.84
09:51:50|20339.84
09:51:52|20338.87
09:51:53|20338.87
09:51:54|20338.87
09:51:55|20341.17
09:51:56|20341.17
09:51:57|20338.24
09:51:58|20338.24
09:51:59|20338.24
09:52:00|20336.79
09:52:01|20338.99
09:52:02|20335.87
09:52:03|20335.87
09:52:04|20335.87
09:52:05|20336.65
09:52:06|20336.65
09:52:07|20336.65
09:52:08|20334.88
09:52:09|20334.88
09:52:11|20334.88
09:52:12|20334.88
09:52:12|20334.88
09:52:14|20334.88
09:52:15|20334.88
09:52:16|20338.33
09:52:17|20336.32
09:52:18|20336.32
09:52:19|20336.32
09:52:20|20336.32
09:52:21|20336.32
09:52:22|20331.31
09:52:24|20338.24
09:52:24|20338.24
09:52:26|20338.24
09:52:27|20338.24
09:52:29|20336.24
09:52:29|20336.24
09:52:30|20336.24
09:52:32|20336.24
09:52:33|20338.47
09:52:34|20338.47
09:52:35|20338.47
09:52:36|20340.12
09:52:37|20340.12
09:52:38|20340.12
09:52:39|20340.54
09:52:40|20340.54
09:52:41|20340.54
09:52:43|20339.04
09:52:43|20339.04
09:52:44|20339.04
09:52:45|20335.85
09:52:47|20338.79
09:52:48|20338.79
09:52:49|20338.79
09:52:49|20337.81
09:52:51|20337.81
09:52:52|20337.81
09:52:54|20336.39
09:52:54|20336.39
09:52:55|20336.67
09:52:56|20336.67
09:52:57|20336.67
09:52:58|20336.67
09:52:59|20336.67
09:53:00|20336.9
09:53:01|20336.9
09:53:02|20336.9
09:53:03|20336.9
09:53:04|20335.94
09:53:05|20335.94
09:53:06|20330.5
09:53:07|20330.29
09:53:08|20332.25
09:53:09|20332.25
09:53:10|20332.25
09:53:11|20328.98
09:53:12|20329.76
09:53:13|20334.
09:53:14|20335.17
09:53:16|20335.15
09:53:16|20334.34
09:53:17|20332.7
09:53:19|20332.7
09:53:20|20332.7
09:53:21|20332.7
09:53:22|20332.7
09:53:23|20332.7
09:53:24|20332.52
09:53:24|20332.52
09:53:27|20332.52
09:53:27|20332.52
09:53:28|20334.35
09:53:29|20334.35
09:53:30|20334.91
09:53:32|20330.61
09:53:33|20330.
09:53:35|20328.3
09:53:36|20328.3
09:53:37|20330.93
09:53:38|20330.93
09:53:39|20330.93
09:53:41|20330.93
09:53:41|20330.93
09:53:42|20330.93
09:53:43|20329.13
09:53:44|20329.13
09:53:45|20333.08
09:53:46|20333.08
09:53:48|20331.58
09:53:50|20332.01
09:53:51|20332.01
09:53:52|20332.01
09:53:53|20331.1
09:53:54|20331.1
09:53:55|20331.1
09:53:56|20331.02
09:53:57|20329.75
09:53:58|20330.12
09:53:59|20329.42
09:54:00|20330.38
09:54:01|20330.38
09:54:02|20330.38
09:54:03|20330.38
09:54:05|20330.38
09:54:05|20330.38
09:54:07|20329.18
09:54:08|20330.72
09:54:08|20328.12
09:54:09|20328.12
09:54:10|20328.59
09:54:11|20328.59
09:54:12|20328.59
09:54:14|20330.18
09:54:14|20330.18
09:54:16|20330.18
09:54:17|20330.18
09:54:18|20330.66
09:54:19|20328.62
09:54:20|20328.62
09:54:21|20327.9
09:54:22|20328.56
09:54:23|20329.26
09:54:24|20329.26
09:54:25|20329.26
09:54:26|20327.08
09:54:27|20327.38
09:54:28|20327.38
09:54:29|20327.38
09:54:30|20328.95
09:54:31|20327.32
09:54:32|20327.32
09:54:33|20329.07
09:54:34|20329.07
09:54:35|20329.07
09:54:36|20327.77
09:54:37|20327.77
09:54:38|20327.77
09:54:41|20327.77
09:54:41|20327.77
09:54:42|20328.6
09:54:43|20328.6
09:54:44|20328.6
09:54:45|20329.82
09:54:46|20329.82
09:54:47|20329.82
09:54:48|20329.82
09:54:49|20329.82
09:54:50|20329.82
09:54:51|20331.95
09:54:52|20331.95
09:54:53|20331.95
09:54:54|20331.95
09:54:55|20331.95
09:54:56|20331.95
09:54:58|20331.3
09:54:59|20331.3
09:55:00|20331.3
09:55:01|20332.4
09:55:01|20332.4
09:55:03|20332.4
09:55:04|20337.62
09:55:05|20336.73
09:55:06|20336.73
09:55:07|20337.02
09:55:08|20337.82
09:55:09|20334.31
09:55:10|20334.31
09:55:10|20331.42
09:55:12|20331.42
09:55:13|20333.58
09:55:14|20333.58
09:55:15|20333.58
09:55:16|20333.58
09:55:17|20333.58
09:55:18|20333.58
09:55:19|20334.16
09:55:20|20334.16
09:55:21|20334.16
09:55:22|20333.58
09:55:23|20333.58
09:55:24|20333.58
09:55:25|20333.2
09:55:26|20333.2
09:55:27|20333.2
09:55:28|20333.2
09:55:30|20331.86
09:55:30|20331.86
09:55:31|20331.13
09:55:33|20331.13
09:55:33|20331.13
09:55:35|20331.13
09:55:37|20331.13
09:55:38|20331.13
09:55:38|20325.91
09:55:39|20328.77
09:55:41|20328.77
09:55:41|20328.77
09:55:42|20328.77
09:55:44|20328.77
09:55:45|20328.77
09:55:46|20328.77
09:55:47|20328.77
09:55:49|20328.77
09:55:50|20330.02
09:55:51|20330.02
09:55:52|20330.02
09:55:53|20330.02
09:55:54|20330.02
09:55:55|20330.63
09:55:56|20330.63
09:55:57|20330.02
09:55:58|20333.17
09:56:00|20333.17
09:56:00|20332.82
09:56:01|20331.67
09:56:02|20335.21
09:56:03|20338.43
09:56:04|20338.43
09:56:05|20338.43
09:56:07|20335.33
09:56:08|20335.33
09:56:09|20335.33
09:56:10|20335.33
09:56:11|20335.33
09:56:12|20335.33
09:56:13|20335.33
09:56:14|20335.33
09:56:15|20335.33
09:56:16|20335.33
09:56:17|20335.33
09:56:18|20331.78
09:56:19|20331.78
09:56:20|20331.78
09:56:21|20331.78
09:56:22|20331.78
09:56:23|20330.14
09:56:24|20330.14
09:56:25|20330.14
09:56:26|20328.2
09:56:27|20328.2
09:56:29|20329.88
09:56:30|20329.88
09:56:31|20324.7
09:56:32|20324.7
09:56:33|20324.7
09:56:34|20328.41
09:56:35|20328.41
09:56:36|20330.06
09:56:37|20330.06
09:56:39|20331.15
09:56:39|20329.51
09:56:40|20329.51
09:56:42|20331.06
09:56:43|20331.06
09:56:44|20331.06
09:56:45|20331.43
09:56:45|20331.43
09:56:47|20333.62
09:56:48|20333.77
09:56:48|20333.77
09:56:50|20333.77
09:56:51|20333.77
09:56:51|20333.77
09:56:53|20333.77
09:56:54|20340.
09:56:55|20340.
09:56:56|20340.97
09:56:57|20340.97
09:56:58|20340.9
09:56:59|20340.9
09:57:00|20339.21
09:57:01|20339.21
09:57:02|20339.21
09:57:03|20339.21
09:57:04|20339.21
09:57:05|20338.3
09:57:07|20338.3
09:57:07|20339.16
09:57:08|20339.16
09:57:09|20334.41
09:57:10|20334.41
09:57:11|20337.09
09:57:12|20337.09
09:57:13|20337.09
09:57:14|20337.09
09:57:15|20337.09
09:57:16|20337.09
09:57:17|20337.09
09:57:18|20337.09
09:57:19|20337.09
09:57:21|20337.09
09:57:22|20337.09
09:57:23|20337.09
09:57:24|20337.09
09:57:25|20337.09
09:57:26|20337.09
09:57:27|20337.09
09:57:27|20337.09
09:57:30|20337.09
09:57:30|20337.09
09:57:31|20337.09
09:57:32|20337.09
09:57:34|20336.14
09:57:35|20336.14
09:57:37|20334.47
09:57:37|20334.47
09:57:39|20334.47
09:57:40|20334.47
09:57:41|20334.47
09:57:42|20334.47
09:57:43|20336.61
09:57:44|20336.61
09:57:45|20336.12
09:57:46|20336.12
09:57:47|20336.12
09:57:48|20336.12
09:57:49|20336.12
09:57:50|20336.12
09:57:51|20335.24
09:57:52|20333.52
09:57:53|20333.52
09:57:54|20333.52
09:57:55|20333.52
09:57:56|20333.52
09:57:57|20333.68
09:57:58|20328.65
09:57:59|20327.06
09:58:00|20327.06
09:58:02|20334.38
09:58:02|20334.38
09:58:03|20334.38
09:58:04|20334.38
09:58:06|20333.71
09:58:06|20333.71
09:58:07|20338.71
09:58:09|20334.73
09:58:09|20334.34
09:58:10|20334.94
09:58:12|20336.23
09:58:13|20336.23
09:58:14|20336.23
09:58:15|20336.23
09:58:16|20340.14
09:58:17|20338.81
09:58:18|20338.81
09:58:19|20338.81
09:58:20|20338.13
09:58:21|20338.13
09:58:22|20338.13
09:58:23|20339.36
09:58:24|20339.37
09:58:25|20339.37
09:58:26|20339.37
09:58:27|20335.67
09:58:28|20335.67
09:58:29|20335.67
09:58:31|20338.39
09:58:31|20338.39
09:58:32|20339.91
09:58:33|20339.91
09:58:34|20339.91
09:58:35|20339.91
09:58:36|20339.63
09:58:37|20340.53
09:58:38|20342.29
09:58:39|20338.63
09:58:41|20340.83
09:58:42|20340.61
09:58:43|20340.61
09:58:44|20340.61
09:58:45|20340.61
09:58:46|20342.35
09:58:47|20342.35
09:58:48|20342.35
09:58:49|20342.35
09:58:50|20341.62
09:58:51|20341.62
09:58:52|20342.72
09:58:54|20341.12
09:58:55|20341.12
09:58:55|20341.12
09:58:58|20348.34
09:58:58|20344.93
09:58:59|20344.93
09:59:00|20344.93
09:59:01|20344.93
09:59:02|20347.97
09:59:03|20347.97
09:59:04|20347.97
09:59:05|20351.85
09:59:06|20351.06
09:59:07|20351.25
09:59:08|20351.25
09:59:09|20348.82
09:59:10|20347.12
09:59:11|20346.77
09:59:12|20346.82
09:59:13|20346.82
09:59:14|20343.72
09:59:15|20343.72
09:59:16|20343.72
09:59:17|20343.72
09:59:18|20343.76
09:59:19|20343.76
09:59:20|20343.76
09:59:21|20343.76
09:59:22|20343.76
09:59:23|20343.76
09:59:24|20342.84
09:59:25|20342.84
09:59:26|20342.84
09:59:27|20342.84
09:59:29|20342.84
09:59:30|20343.1
09:59:30|20343.1
09:59:33|20341.91
09:59:33|20339.98
09:59:35|20346.31
09:59:36|20347.1
09:59:37|20347.1
09:59:38|20347.1
09:59:38|20347.1
09:59:40|20349.06
09:59:41|20347.07
09:59:42|20348.65
09:59:43|20345.72
09:59:45|20351.28
09:59:45|20352.09
09:59:46|20350.51
09:59:47|20349.13
09:59:48|20349.13
09:59:49|20349.06
09:59:51|20347.05
09:59:52|20347.05
09:59:52|20347.05
09:59:54|20347.
09:59:55|20347.
09:59:56|20345.71
09:59:56|20345.71
09:59:58|20346.94
09:59:58|20347.35
10:00:01|20344.65
10:00:01|20344.65
10:00:03|20342.41
10:00:04|20342.41
10:00:05|20340.
10:00:06|20339.08
10:00:07|20339.08
10:00:08|20337.36
10:00:09|20338.22
10:00:10|20335.85
10:00:11|20335.85
10:00:12|20338.
10:00:13|20338.
10:00:14|20338.
10:00:14|20338.88
10:00:15|20338.88
10:00:17|20338.88
10:00:18|20340.31
10:00:19|20340.31
10:00:19|20340.31
10:00:21|20339.63
10:00:22|20339.43
10:00:23|20339.43
10:00:24|20339.43
10:00:24|20339.43
10:00:25|20339.43
10:00:27|20339.43
10:00:28|20339.43
10:00:29|20339.43
10:00:29|20339.43
10:00:32|20339.43
10:00:33|20341.17
10:00:35|20346.52
10:00:35|20346.52
10:00:37|20346.52
10:00:39|20347.91
10:00:40|20347.91
10:00:41|20346.89
10:00:42|20346.89
10:00:43|20346.89
10:00:45|20350.
10:00:45|20350.97
10:00:46|20350.97
10:00:47|20350.97
10:00:48|20350.97
10:00:49|20349.87
10:00:50|20349.87
10:00:51|20349.87
10:00:52|20346.46
10:00:54|20348.44
10:00:54|20348.44
10:00:55|20348.44
10:00:56|20348.17
10:00:58|20348.17
10:00:59|20348.17
10:01:00|20352.62
10:01:01|20352.62
10:01:02|20352.62
10:01:03|20352.62
10:01:04|20352.98
10:01:05|20356.91
10:01:06|20356.91
10:01:07|20355.86
10:01:08|20355.86
10:01:08|20354.32
10:01:09|20354.32
10:01:11|20354.32
10:01:11|20354.32
10:01:13|20355.51
10:01:13|20355.51
10:01:15|20355.51
10:01:16|20355.51
10:01:17|20355.83
10:01:18|20361.86
10:01:18|20361.51
10:01:19|20362.22
10:01:21|20362.22
10:01:22|20362.22
10:01:23|20362.22
10:01:23|20364.74
10:01:25|20362.72
10:01:26|20362.72
10:01:27|20362.72
10:01:28|20362.72
10:01:29|20362.72
10:01:30|20362.56
10:01:31|20360.16
10:01:31|20360.16
10:01:34|20360.07
10:01:35|20356.83
10:01:36|20356.83
10:01:37|20356.83
10:01:38|20356.83
10:01:39|20355.59
10:01:40|20355.59
10:01:41|20355.59
10:01:42|20355.59
10:01:43|20355.59
10:01:44|20356.3
10:01:45|20357.54
10:01:47|20357.58
10:01:47|20357.58
10:01:48|20357.58
10:01:49|20357.58
10:01:50|20357.58
10:01:51|20354.2
10:01:53|20354.2
10:01:53|20351.52
10:01:54|20353.33
10:01:55|20353.33
10:01:56|20353.33
10:01:57|20351.14
10:01:59|20351.14
10:01:59|20351.14
10:02:00|20349.31
10:02:01|20349.31
10:02:03|20349.31
10:02:03|20349.31
10:02:04|20349.31
10:02:05|20350.56
10:02:07|20350.56
10:02:08|20350.56
10:02:08|20350.56
10:02:10|20350.56
10:02:11|20350.56
10:02:12|20350.56
10:02:12|20350.56
10:02:13|20350.56
10:02:14|20350.56
10:02:16|20350.56
10:02:17|20350.56
10:02:18|20350.61
10:02:19|20347.61
10:02:19|20347.61
10:02:20|20348.33
10:02:22|20348.33
10:02:23|20348.33
10:02:24|20347.09
10:02:25|20347.09
10:02:26|20347.71
10:02:27|20347.71
10:02:28|20349.54
10:02:29|20350.11
10:02:30|20350.11
10:02:31|20346.48
10:02:32|20342.7
10:02:33|20343.06
10:02:35|20347.48
10:02:36|20347.48
10:02:36|20347.48
10:02:38|20346.76
10:02:39|20346.76
10:02:41|20346.76
10:02:42|20346.65
10:02:44|20349.59
10:02:44|20349.59
10:02:45|20349.59
10:02:46|20349.59
10:02:47|20349.09
10:02:49|20349.09
10:02:49|20349.09
10:02:51|20349.09
10:02:52|20346.65
10:02:53|20345.14
10:02:54|20344.35
10:02:55|20344.35
10:02:55|20344.35
10:02:57|20344.35
10:02:58|20344.35
10:03:00|20344.35
10:03:01|20344.35
10:03:01|20342.18
10:03:03|20344.84
10:03:04|20344.84
10:03:06|20345.2
10:03:06|20345.2
10:03:07|20344.37
10:03:08|20346.9
10:03:09|20348.09
10:03:10|20350.68
10:03:11|20351.34
10:03:12|20351.34
10:03:13|20350.13
10:03:14|20350.13
10:03:16|20350.13
10:03:16|20350.13
10:03:17|20351.19
10:03:18|20350.5
10:03:19|20350.5
10:03:20|20348.85
10:03:21|20348.85
10:03:22|20348.85
10:03:23|20347.2
10:03:24|20347.2
10:03:25|20347.2
10:03:26|20347.2
10:03:27|20347.28
10:03:28|20347.28
10:03:29|20347.28
10:03:30|20347.28
10:03:31|20347.28
10:03:32|20347.28
10:03:33|20347.28
10:03:35|20346.83
10:03:35|20346.83
10:03:36|20346.83
10:03:39|20346.83
10:03:40|20346.83
10:03:40|20346.39
10:03:41|20346.39
10:03:44|20346.39
10:03:44|20346.39
10:03:45|20346.39
10:03:47|20348.32
10:03:47|20348.32
10:03:49|20348.32
10:03:51|20348.32
10:03:51|20348.32
10:03:52|20348.32
10:03:53|20347.69
10:03:54|20347.69
10:03:56|20347.69
10:03:57|20347.69
10:03:58|20347.96
10:03:59|20347.96
10:04:01|20347.96
10:04:01|20347.96
10:04:02|20347.96
10:04:04|20347.96
10:04:04|20347.96
10:04:06|20347.96
10:04:06|20347.96
10:04:08|20347.96
10:04:09|20347.21
10:04:10|20348.03
10:04:11|20348.03
10:04:11|20348.03
10:04:13|20348.28
10:04:15|20348.28
10:04:15|20351.31
10:04:16|20352.89
10:04:17|20356.22
10:04:18|20354.87
10:04:19|20354.87
10:04:20|20355.04
10:04:21|20355.04
10:04:23|20359.14
10:04:24|20360.34
10:04:25|20360.34
10:04:26|20360.34
10:04:27|20360.34
10:04:28|20360.65
10:04:28|20360.65
10:04:30|20360.65
10:04:31|20360.65
10:04:32|20360.65
10:04:33|20360.65
10:04:34|20360.65
10:04:35|20360.65
10:04:36|20362.05
10:04:37|20362.05
10:04:39|20359.88
10:04:40|20359.88
10:04:41|20359.88
10:04:43|20359.41
10:04:43|20359.41
10:04:44|20359.41
10:04:45|20359.41
10:04:46|20359.41
10:04:47|20359.41
10:04:48|20359.41
10:04:49|20359.41
10:04:51|20359.41
10:04:52|20359.41
10:04:53|20359.42
10:04:54|20359.42
10:04:55|20359.59
10:04:56|20359.59
10:04:56|20359.59
10:04:59|20360.37
10:04:59|20360.37
10:05:00|20359.76
10:05:01|20360.74
10:05:02|20356.61
10:05:03|20357.44
10:05:04|20358.15
10:05:05|20358.91
10:05:06|20358.91
10:05:07|20358.94
10:05:08|20361.2
10:05:10|20361.2
10:05:11|20365.13
10:05:12|20359.7
10:05:13|20359.7
10:05:15|20362.32
10:05:15|20362.32
10:05:16|20369.75
10:05:17|20365.8
10:05:18|20367.17
10:05:19|20370.
10:05:20|20370.
10:05:22|20369.42
10:05:23|20369.42
10:05:23|20369.42
10:05:25|20369.42
10:05:26|20369.42
10:05:27|20369.42
10:05:28|20372.92
10:05:29|20372.92
10:05:30|20372.92
10:05:31|20371.58
10:05:32|20371.33
10:05:33|20370.65
10:05:34|20370.65
10:05:34|20370.65
10:05:36|20370.65
10:05:37|20369.02
10:05:38|20369.02
10:05:38|20369.02
10:05:40|20369.02
10:05:40|20369.02
10:05:43|20369.02
10:05:43|20369.02
10:05:44|20369.02
10:05:45|20369.02
10:05:47|20367.85
10:05:48|20367.85
10:05:49|20364.55
10:05:50|20364.55
10:05:51|20361.52
10:05:52|20361.52
10:05:53|20364.02
10:05:53|20366.61
10:05:54|20366.89
10:05:56|20366.89
10:05:57|20368.77
10:05:58|20368.77
10:05:59|20368.77
10:06:00|20368.77
10:06:01|20368.52
10:06:02|20365.69
10:06:03|20365.69
10:06:05|20368.51
10:06:05|20368.51
10:06:07|20364.6
10:06:08|20364.6
10:06:09|20364.6
10:06:10|20366.26
10:06:11|20366.26
10:06:12|20366.26
10:06:13|20366.26
10:06:14|20366.26
10:06:15|20366.26
10:06:16|20367.5
10:06:17|20368.45
10:06:18|20368.45
10:06:19|20368.45
10:06:20|20364.41
10:06:21|20364.41
10:06:22|20365.14
10:06:23|20362.11
10:06:24|20362.11
10:06:25|20363.51
10:06:26|20363.51
10:06:27|20363.51
10:06:28|20363.52
10:06:29|20363.52
10:06:30|20362.58
10:06:31|20363.09
10:06:32|20363.31
10:06:33|20363.31
10:06:34|20360.
10:06:36|20360.
10:06:37|20360.
10:06:39|20362.75
10:06:40|20362.75
10:06:42|20365.42
10:06:43|20362.75
10:06:44|20362.75
10:06:44|20362.75
10:06:46|20362.75
10:06:46|20362.75
10:06:48|20360.54
10:06:49|20360.54
10:06:50|20360.54
10:06:51|20361.95
10:06:52|20361.95
10:06:53|20363.15
10:06:54|20363.15
10:06:55|20363.15
10:06:56|20363.15
10:06:57|20361.64
10:06:58|20361.64
10:07:00|20361.64
10:07:01|20361.64
10:07:02|20358.61
10:07:04|20358.61
10:07:04|20358.61
10:07:05|20357.17
10:07:06|20353.96
10:07:07|20353.96
10:07:08|20353.96
10:07:09|20353.96
10:07:10|20353.96
10:07:11|20350.86
10:07:12|20350.
10:07:13|20351.68
10:07:14|20351.68
10:07:15|20351.68
10:07:16|20352.02
10:07:17|20352.02
10:07:18|20352.02
10:07:20|20357.32
10:07:20|20354.79
10:07:21|20354.79
10:07:22|20358.97
10:07:23|20358.97
10:07:24|20356.91
10:07:25|20356.91
10:07:26|20357.49
10:07:27|20358.01
10:07:28|20358.01
10:07:29|20355.19
10:07:31|20355.19
10:07:31|20360.33
10:07:32|20358.1
10:07:33|20358.55
10:07:34|20354.66
10:07:35|20354.66
10:07:36|20354.66
10:07:37|20357.66
10:07:39|20357.71
10:07:41|20357.71
10:07:42|20356.38
10:07:44|20356.69
10:07:44|20356.69
10:07:46|20356.69
10:07:48|20358.26
10:07:49|20357.32
10:07:50|20357.32
10:07:51|20357.32
10:07:51|20357.32
10:07:53|20356.2
10:07:54|20357.32
10:07:55|20357.32
10:07:56|20357.32
10:07:57|20357.32
10:07:58|20357.32
10:07:59|20357.32
10:08:00|20357.35
10:08:01|20357.35
10:08:02|20360.98
10:08:03|20360.98
10:08:04|20363.89
10:08:05|20363.89
10:08:06|20363.38
10:08:07|20363.38
10:08:08|20363.27
10:08:09|20364.24
10:08:10|20364.24
10:08:11|20364.24
10:08:11|20364.24
10:08:12|20360.86
10:08:14|20360.86
10:08:15|20362.2
10:08:16|20362.2
10:08:17|20362.2
10:08:18|20362.02
10:08:18|20360.03
10:08:20|20360.03
10:08:21|20359.52
10:08:22|20359.52
10:08:23|20359.52
10:08:23|20361.35
10:08:26|20366.95
10:08:26|20366.98
10:08:27|20366.98
10:08:28|20366.98
10:08:29|20366.98
10:08:30|20366.98
10:08:31|20366.98
10:08:32|20366.98
10:08:33|20366.98
10:08:34|20366.98
10:08:35|20365.72
10:08:36|20365.72
10:08:37|20365.72
10:08:38|20365.72
10:08:39|20365.72
10:08:41|20365.72
10:08:43|20364.32
10:08:43|20364.32
10:08:44|20366.51
10:08:45|20366.51
10:08:46|20364.4
10:08:47|20364.4
10:08:48|20366.51
10:08:49|20366.51
10:08:50|20366.51
10:08:51|20366.51
10:08:52|20366.51
10:08:53|20366.51
10:08:55|20366.51
10:08:56|20368.4
10:08:57|20369.21
10:08:58|20370.
10:08:59|20370.
10:09:00|20370.
10:09:01|20373.59
10:09:02|20378.58
10:09:03|20384.35
10:09:05|20379.3
10:09:05|20379.13
10:09:06|20379.15
10:09:08|20375.81
10:09:08|20378.4
10:09:10|20378.4
10:09:11|20378.4
10:09:11|20376.91
10:09:12|20376.91
10:09:13|20374.52
10:09:15|20374.52
10:09:16|20374.52
10:09:16|20374.52
10:09:17|20376.46
10:09:18|20376.46
10:09:19|20372.12
10:09:21|20371.63
10:09:22|20371.8
10:09:23|20371.8
10:09:23|20370.9
10:09:25|20372.35
10:09:26|20372.35
10:09:27|20372.55
10:09:28|20374.16
10:09:29|20374.16
10:09:29|20373.27
10:09:31|20373.27
10:09:31|20376.07
10:09:33|20376.07
10:09:33|20376.07
10:09:35|20376.07
10:09:36|20376.86
10:09:37|20376.86
10:09:38|20376.86
10:09:39|20377.03
10:09:40|20378.49
10:09:42|20381.29
10:09:42|20380.73
10:09:44|20378.99
10:09:45|20378.99
10:09:46|20378.99
10:09:47|20378.95
10:09:48|20378.69
10:09:49|20379.11
10:09:50|20379.11
10:09:52|20379.11
10:09:53|20379.84
10:09:54|20379.84
10:09:55|20379.84
10:09:56|20379.84
10:09:57|20379.18
10:09:58|20379.18
10:09:59|20379.18
10:10:00|20376.01
10:10:01|20376.01
10:10:02|20376.01
10:10:03|20376.01
10:10:04|20376.01
10:10:05|20374.35
10:10:06|20374.35
10:10:08|20374.35
10:10:09|20374.16
10:10:10|20369.19
10:10:11|20369.19
10:10:12|20369.19
10:10:13|20369.19
10:10:14|20369.19
10:10:15|20369.19
10:10:16|20369.19
10:10:17|20369.19
10:10:18|20369.19
10:10:19|20373.19
10:10:21|20373.19
10:10:21|20373.19
10:10:22|20372.45
10:10:23|20372.45
10:10:24|20372.45
10:10:25|20372.43
10:10:26|20377.66
10:10:27|20377.66
10:10:28|20371.92
10:10:29|20372.74
10:10:30|20372.74
10:10:31|20374.85
10:10:32|20374.85
10:10:33|20372.79
10:10:34|20372.79
10:10:35|20372.79
10:10:36|20372.79
10:10:37|20372.79
10:10:38|20370.23
10:10:39|20370.23
10:10:40|20372.5
10:10:42|20372.5
10:10:43|20375.31
10:10:44|20377.22
10:10:46|20377.22
10:10:46|20377.22
10:10:48|20376.49
10:10:49|20376.49
10:10:51|20376.49
10:10:52|20376.47
10:10:53|20376.47
10:10:53|20376.47
10:10:55|20377.18
10:10:56|20377.18
10:10:57|20377.18
10:10:58|20377.18
10:10:59|20377.18
10:11:00|20377.18
10:11:01|20377.18
10:11:03|20380.11
10:11:04|20380.11
10:11:05|20378.62
10:11:06|20378.62
10:11:07|20378.62
10:11:08|20378.62
10:11:08|20380.16
10:11:09|20380.16
10:11:11|20377.72
10:11:12|20379.42
10:11:13|20377.65
10:11:14|20377.65
10:11:15|20377.65
10:11:16|20376.85
10:11:18|20378.74
10:11:18|20378.74
10:11:19|20376.92
10:11:20|20376.44
10:11:21|20376.44
10:11:22|20376.44
10:11:23|20376.44
10:11:24|20376.44
10:11:26|20376.44
10:11:26|20375.32
10:11:27|20373.31
10:11:29|20375.54
10:11:30|20375.54
10:11:31|20375.54
10:11:32|20374.1
10:11:32|20375.2
10:11:33|20375.2
10:11:35|20375.2
10:11:36|20375.2
10:11:38|20375.2
10:11:38|20375.2
10:11:39|20375.2
10:11:40|20375.2
10:11:41|20375.2
10:11:42|20379.62
10:11:44|20380.23
10:11:45|20380.23
10:11:47|20380.
10:11:47|20380.
10:11:48|20380.
10:11:49|20380.
10:11:51|20380.
10:11:53|20380.
10:11:53|20379.24
10:11:54|20380.94
10:11:55|20380.94
10:11:57|20382.33
10:11:58|20382.33
10:11:59|20382.33
10:11:59|20379.65
10:12:00|20379.65
10:12:01|20379.65
10:12:03|20379.65
10:12:04|20376.31
10:12:05|20375.83
10:12:06|20375.83
10:12:07|20374.05
10:12:08|20374.05
10:12:09|20374.05
10:12:10|20374.05
10:12:11|20374.05
10:12:12|20374.05
10:12:13|20374.05
10:12:14|20374.05
10:12:15|20374.05
10:12:16|20374.05
10:12:18|20374.05
10:12:19|20375.32
10:12:20|20375.32
10:12:21|20375.32
10:12:22|20375.32
10:12:22|20375.3
10:12:24|20375.3
10:12:25|20375.3
10:12:26|20375.75
10:12:26|20374.86
10:12:27|20375.82
10:12:29|20375.82
10:12:29|20376.13
10:12:31|20377.17
10:12:32|20377.17
10:12:32|20377.17
10:12:34|20377.17
10:12:35|20377.17
10:12:36|20377.75
10:12:37|20377.75
10:12:39|20376.25
10:12:39|20376.25
10:12:40|20376.25
10:12:41|20376.66
10:12:42|20376.66
10:12:44|20376.66
10:12:46|20377.43
10:12:46|20377.43
10:12:48|20378.62
10:12:50|20378.62
10:12:51|20373.38
10:12:52|20373.38
10:12:54|20372.13
10:12:54|20372.13
10:12:55|20372.13
10:12:56|20374.24
10:12:57|20374.24
10:12:58|20374.24
10:12:59|20374.24
10:13:01|20374.24
10:13:02|20374.24
10:13:04|20374.24
10:13:04|20374.24
10:13:05|20374.24
10:13:06|20374.24
10:13:07|20374.24
10:13:09|20370.47
10:13:10|20371.75
10:13:11|20371.75
10:13:13|20367.14
10:13:15|20365.55
10:13:15|20365.55
10:13:16|20365.55
10:13:17|20364.16
10:13:18|20362.62
10:13:20|20362.62
10:13:20|20362.62
10:13:21|20362.62
10:13:22|20362.62
10:13:23|20362.62
10:13:24|20362.62
10:13:25|20362.62
10:13:26|20362.62
10:13:27|20362.62
10:13:28|20362.62
10:13:29|20362.62
10:13:31|20362.62
10:13:32|20361.29
10:13:32|20362.68
10:13:34|20362.68
10:13:35|20362.9
10:13:37|20362.9
10:13:37|20362.63
10:13:38|20362.63
10:13:39|20362.63
10:13:44|20362.63
10:13:46|20362.7
10:13:47|20356.97
10:13:49|20357.15
10:13:49|20357.15
10:13:51|20361.67
10:13:52|20361.67
10:13:52|20361.67
10:13:55|20361.67
10:13:55|20360.4
10:13:56|20360.4
10:13:57|20360.4
10:13:58|20360.4
10:13:59|20360.93
10:14:00|20358.4
10:14:01|20358.4
10:14:03|20357.55
10:14:05|20363.22
10:14:05|20363.22
10:14:06|20362.14
10:14:07|20360.3
10:14:08|20360.3
10:14:10|20359.64
10:14:11|20359.64
10:14:12|20357.82
10:14:13|20359.93
10:14:14|20359.93
10:14:15|20359.93
10:14:16|20359.93
10:14:17|20359.93
10:14:18|20361.48
10:14:19|20359.07
10:14:20|20359.07
10:14:21|20359.07
10:14:22|20359.07
10:14:23|20359.97
10:14:24|20359.97
10:14:25|20359.97
10:14:26|20359.97
10:14:27|20359.97
10:14:28|20359.97
10:14:29|20359.15
10:14:30|20359.15
10:14:31|20359.15
10:14:32|20359.15
10:14:33|20360.06
10:14:34|20360.06
10:14:35|20360.06
10:14:36|20360.06
10:14:37|20360.06
10:14:38|20360.06
10:14:39|20362.48
10:14:40|20360.83
10:14:41|20360.83
10:14:42|20362.49
10:14:43|20362.49
10:14:44|20362.49
10:14:45|20362.52
10:14:46|20363.5
10:14:48|20363.5
10:14:49|20362.23
10:14:51|20362.04
10:14:51|20362.04
10:14:52|20362.04
10:14:54|20362.04
10:14:54|20362.04
10:14:56|20359.68
10:14:58|20358.02
10:14:59|20358.49
10:14:59|20360.32
10:15:00|20360.32
10:15:02|20360.32
10:15:02|20359.41
10:15:04|20359.41
10:15:04|20359.41
10:15:06|20359.41
10:15:06|20363.97
10:15:08|20363.97
10:15:08|20363.97
10:15:09|20362.62
10:15:11|20364.45
10:15:11|20366.96
10:15:13|20366.96
10:15:13|20366.96
10:15:14|20366.96
10:15:15|20366.96
10:15:17|20366.96
10:15:17|20366.96
10:15:19|20366.96
10:15:19|20366.96
10:15:20|20366.96
10:15:21|20366.96
10:15:23|20368.62
10:15:24|20371.14
10:15:25|20371.14
10:15:26|20371.14
10:15:27|20371.14
10:15:28|20371.14
10:15:30|20369.52
10:15:31|20369.52
10:15:32|20366.96
10:15:33|20366.96
10:15:33|20370.83
10:15:34|20368.31
10:15:35|20367.13
10:15:36|20367.13
10:15:38|20369.54
10:15:38|20369.54
10:15:39|20369.54
10:15:40|20372.39
10:15:41|20374.95
10:15:42|20374.95
10:15:44|20374.95
10:15:45|20374.95
10:15:46|20374.95
10:15:48|20374.95
10:15:49|20372.35
10:15:51|20371.37
10:15:51|20371.37
10:15:52|20371.37
10:15:54|20371.37
10:15:55|20371.37
10:15:56|20371.37
10:15:57|20374.12
10:15:58|20376.26
10:15:58|20376.26
10:16:00|20376.26
10:16:01|20376.26
10:16:02|20376.26
10:16:02|20376.26
10:16:04|20376.26
10:16:04|20376.26
10:16:06|20376.26
10:16:07|20376.11
10:16:08|20376.11
10:16:08|20375.38
10:16:09|20375.38
10:16:10|20375.74
10:16:12|20375.74
10:16:12|20376.34
10:16:14|20376.34
10:16:14|20376.34
10:16:16|20374.6
10:16:17|20374.6
10:16:18|20374.6
10:16:18|20374.6
10:16:20|20372.78
10:16:21|20370.89
10:16:21|20370.89
10:16:23|20370.89
10:16:23|20370.89
10:16:24|20368.23
10:16:25|20368.23
10:16:26|20368.23
10:16:28|20368.23
10:16:28|20368.23
10:16:30|20368.23
10:16:31|20368.23
10:16:31|20364.93
10:16:33|20364.93
10:16:33|20366.84
10:16:34|20366.84
10:16:36|20366.84
10:16:37|20363.15
10:16:38|20363.53
10:16:39|20363.53
10:16:41|20364.73
10:16:42|20364.73
10:16:42|20364.73
10:16:44|20364.73
10:16:45|20364.73
10:16:46|20367.21
10:16:47|20366.8
10:16:47|20366.8
10:16:49|20366.8
10:16:50|20366.8
10:16:51|20366.8
10:16:53|20366.8
10:16:54|20366.8
10:16:55|20366.8
10:16:55|20363.81
10:16:57|20366.6
10:16:58|20366.6
10:16:59|20366.6
10:17:00|20366.81
10:17:02|20366.81
10:17:02|20366.81
10:17:06|20366.81
10:17:07|20364.22
10:17:08|20364.84
10:17:09|20359.89
10:17:10|20360.97
10:17:11|20360.97
10:17:12|20361.74
10:17:13|20361.93
10:17:14|20361.93
10:17:15|20361.93
10:17:16|20361.93
10:17:17|20361.93
10:17:18|20361.93
10:17:19|20361.93
10:17:20|20361.93
10:17:21|20361.51
10:17:22|20361.51
10:17:23|20361.51
10:17:25|20361.26
10:17:25|20361.83
10:17:26|20362.57
10:17:27|20357.27
10:17:28|20355.73
10:17:29|20355.39
10:17:30|20358.49
10:17:31|20358.49
10:17:32|20358.49
10:17:33|20358.49
10:17:34|20358.49
10:17:35|20358.49
10:17:37|20358.49
10:17:37|20358.49
10:17:38|20360.11
10:17:39|20360.11
10:17:40|20360.11
10:17:42|20360.76
10:17:43|20361.89
10:17:43|20363.86
10:17:44|20363.86
10:17:45|20363.86
10:17:46|20363.86
10:17:47|20363.86
10:17:48|20365.43
10:17:50|20365.43
10:17:51|20370.28
10:17:53|20373.35
10:17:54|20370.68
10:17:55|20370.68
10:17:56|20370.68
10:17:57|20370.68
10:17:58|20372.02
10:17:59|20372.02
10:18:00|20372.02
10:18:01|20372.02
10:18:02|20374.86
10:18:04|20374.86
10:18:05|20374.86
10:18:05|20374.86
10:18:07|20374.86
10:18:08|20374.63
10:18:09|20374.63
10:18:10|20374.63
10:18:11|20374.63
10:18:12|20374.63
10:18:13|20376.18
10:18:14|20376.18
10:18:15|20373.98
10:18:16|20373.98
10:18:17|20376.4
10:18:18|20376.4
10:18:19|20376.4
10:18:20|20376.4
10:18:21|20376.4
10:18:22|20376.4
10:18:23|20376.4
10:18:24|20376.4
10:18:25|20376.4
10:18:26|20376.4
10:18:27|20372.99
10:18:28|20372.99
10:18:29|20372.59
10:18:30|20372.59
10:18:31|20372.59
10:18:32|20372.59
10:18:33|20372.59
10:18:35|20372.59
10:18:36|20373.67
10:18:37|20373.67
10:18:37|20373.13
10:18:38|20373.98
10:18:39|20374.06
10:18:40|20374.06
10:18:42|20374.06
10:18:42|20374.18
10:18:44|20375.95
10:18:44|20375.95
10:18:46|20375.95
10:18:47|20375.64
10:18:48|20375.64
10:18:48|20375.61
10:18:50|20375.61
10:18:52|20375.61
10:18:53|20375.23
10:18:54|20374.44
10:18:55|20373.11
10:18:56|20372.84
10:18:57|20372.84
10:18:59|20369.45
10:19:00|20369.45
10:19:01|20368.25
10:19:03|20367.72
10:19:04|20367.72
10:19:05|20367.72
10:19:06|20362.77
10:19:08|20364.08
10:19:09|20362.41
10:19:10|20363.48
10:19:11|20363.48
10:19:11|20363.48
10:19:12|20363.48
10:19:13|20363.72
10:19:14|20363.17
10:19:16|20363.17
10:19:16|20363.17
10:19:17|20365.06
10:19:19|20365.06
10:19:20|20365.06
10:19:20|20365.06
10:19:21|20365.6
10:19:22|20365.6
10:19:24|20365.6
10:19:25|20365.6
10:19:26|20365.38
10:19:27|20365.38
10:19:28|20364.15
10:19:29|20364.15
10:19:30|20363.93
10:19:30|20361.77
10:19:31|20361.55
10:19:33|20360.
10:19:34|20360.
10:19:35|20360.
10:19:36|20363.42
10:19:37|20363.42
10:19:38|20363.42
10:19:39|20363.42
10:19:40|20363.42
10:19:40|20363.42
10:19:41|20359.72
10:19:43|20359.72
10:19:44|20359.72
10:19:46|20358.14
10:19:46|20358.14
10:19:47|20358.14
10:19:48|20358.14
10:19:49|20352.21
10:19:50|20350.91
10:19:52|20351.27
10:19:52|20351.27
10:19:54|20351.27
10:19:56|20351.27
10:19:57|20352.26
10:19:58|20352.26
10:19:59|20353.52
10:20:00|20351.72
10:20:01|20351.72
10:20:02|20351.72
10:20:04|20354.31
10:20:05|20354.31
10:20:06|20357.34
10:20:07|20360.
10:20:07|20357.95
10:20:08|20357.95
10:20:09|20357.95
10:20:10|20357.95
10:20:11|20359.53
10:20:13|20362.05
10:20:13|20362.05
10:20:15|20361.87
10:20:15|20361.87
10:20:17|20361.87
10:20:18|20361.87
10:20:19|20361.87
10:20:20|20363.36
10:20:21|20363.36
10:20:22|20363.36
10:20:23|20363.
10:20:24|20363.
10:20:25|20363.
10:20:26|20364.58
10:20:27|20368.82
10:20:28|20368.82
10:20:29|20368.82
10:20:30|20365.66
10:20:31|20365.66
10:20:32|20361.87
10:20:33|20361.87
10:20:34|20364.9
10:20:35|20365.56
10:20:36|20365.56
10:20:37|20365.56
10:20:38|20365.56
10:20:39|20363.04
10:20:40|20363.04
10:20:41|20364.76
10:20:42|20364.76
10:20:43|20364.33
10:20:44|20364.33
10:20:45|20364.33
10:20:46|20365.96
10:20:47|20365.96
10:20:48|20365.96
10:20:49|20366.03
10:20:50|20366.19
10:20:51|20366.19
10:20:52|20367.1
10:20:54|20367.1
10:20:54|20367.1
10:20:55|20367.1
10:21:05|20367.1
10:21:05|20368.42
10:21:06|20368.42
10:21:07|20368.42
10:21:08|20368.74
10:21:09|20370.25
10:21:10|20368.29
10:21:11|20368.29
10:21:12|20368.29
10:21:13|20368.29
10:21:15|20368.29
10:21:15|20368.29
10:21:16|20368.29
10:21:18|20368.29
10:21:19|20368.49
10:21:20|20369.46
10:21:20|20369.46
10:21:22|20368.43
10:21:22|20368.74
10:21:24|20367.46
10:21:25|20367.46
10:21:26|20368.74
10:21:27|20367.68
10:21:28|20368.51
10:21:28|20367.4
10:21:30|20368.45
10:21:31|20368.45
10:21:32|20368.45
10:21:33|20368.45
10:21:34|20368.52
10:21:34|20368.52
10:21:36|20359.24
10:21:37|20361.86
10:21:39|20361.1
10:21:39|20361.1
10:21:40|20360.37
10:21:41|20360.37
10:21:42|20360.27
10:21:43|20360.27
10:21:44|20360.27
10:21:45|20360.13
10:21:46|20360.13
10:21:47|20360.13
10:21:48|20355.59
10:21:49|20354.19
10:21:50|20353.43
10:21:51|20355.96
10:21:52|20355.96
10:21:54|20358.09
10:21:55|20358.09
10:21:57|20356.87
10:21:58|20356.87
10:21:59|20356.87
10:22:00|20356.87
10:22:01|20356.87
10:22:02|20356.87
10:22:03|20359.34
10:22:04|20359.34
10:22:05|20359.34
10:22:06|20359.34
10:22:07|20359.34
10:22:08|20359.34
10:22:10|20358.26
10:22:11|20358.26
10:22:11|20357.74
10:22:12|20355.87
10:22:14|20355.87
10:22:15|20357.85
10:22:16|20356.25
10:22:16|20357.44
10:22:18|20357.44
10:22:19|20361.08
10:22:19|20360.31
10:22:20|20359.38
10:22:22|20359.38
10:22:23|20358.85
10:22:24|20358.85
10:22:25|20358.16
10:22:26|20359.6
10:22:27|20357.39
10:22:28|20359.05
10:22:29|20357.41
10:22:30|20358.33
10:22:31|20358.33
10:22:33|20360.44
10:22:34|20362.89
10:22:34|20361.02
10:22:36|20361.94
10:22:36|20360.6
10:22:37|20360.6
10:22:39|20362.65
10:22:40|20362.65
10:22:41|20361.74
10:22:42|20361.01
10:22:43|20362.81
10:22:44|20361.85
10:22:45|20361.85
10:22:46|20361.85
10:22:47|20361.85
10:22:48|20361.85
10:22:49|20361.85
10:22:50|20361.85
10:22:51|20361.85
10:22:52|20361.66
10:22:53|20361.66
10:22:55|20368.43
10:22:56|20366.67
10:22:58|20369.74
10:22:58|20368.36
10:22:59|20368.36
10:23:01|20368.36
10:23:02|20368.36
10:23:04|20369.62
10:23:05|20372.22
10:23:06|20365.36
10:23:08|20367.32
10:23:08|20367.32
10:23:10|20367.32
10:23:10|20367.32
10:23:12|20366.39
10:23:13|20366.39
10:23:14|20366.39
10:23:15|20367.33
10:23:16|20364.72
10:23:17|20364.72
10:23:18|20364.72
10:23:19|20364.72
10:23:20|20364.72
10:23:21|20364.72
10:23:22|20365.69
10:23:23|20365.69
10:23:24|20365.69
10:23:25|20364.77
10:23:26|20360.
10:23:27|20360.77
10:23:28|20360.77
10:23:29|20361.27
10:23:30|20361.52
10:23:31|20351.95
10:23:32|20353.81
10:23:33|20353.81
10:23:34|20351.38
10:23:35|20350.
10:23:36|20350.24
10:23:37|20348.77
10:23:38|20348.77
10:23:39|20348.77
10:23:40|20348.77
10:23:41|20348.77
10:23:42|20348.77
10:23:43|20348.77
10:23:44|20348.77
10:23:45|20348.77
10:23:47|20348.77
10:23:47|20348.59
10:23:48|20348.59
10:23:49|20348.59
10:23:50|20348.59
10:23:51|20348.59
10:23:53|20348.59
10:23:53|20348.59
10:23:55|20349.64
10:23:57|20347.56
10:23:57|20348.76
10:23:59|20348.93
10:24:00|20347.5
10:24:01|20347.5
10:24:03|20349.84
10:24:04|20349.84
10:24:06|20349.62
10:24:06|20349.62
10:24:08|20349.62
10:24:09|20350.75
10:24:10|20350.75
10:24:10|20350.75
10:24:11|20350.75
10:24:13|20353.42
10:24:13|20354.15
10:24:15|20353.94
10:24:16|20353.94
10:24:17|20353.94
10:24:17|20353.94
10:24:18|20353.94
10:24:19|20353.86
10:24:21|20353.86
10:24:21|20353.5
10:24:23|20353.5
10:24:23|20353.78
10:24:24|20353.78
10:24:25|20353.78
10:24:26|20353.78
10:24:28|20353.63
10:24:29|20353.63
10:24:30|20353.63
10:24:31|20353.63
10:24:32|20353.98
10:24:33|20353.98
10:24:34|20353.29
10:24:35|20353.29
10:24:36|20353.29
10:24:37|20350.71
10:24:38|20350.71
10:24:39|20354.23
10:24:40|20354.41
10:24:41|20360.18
10:24:42|20362.83
10:24:43|20362.83
10:24:44|20362.83
10:24:45|20362.83
10:24:46|20362.83
10:24:47|20362.83
10:24:48|20362.83
10:24:49|20362.83
10:24:50|20362.83
10:24:51|20362.83
10:24:52|20362.83
10:24:53|20362.83
10:24:54|20362.83
10:24:55|20362.83
10:24:56|20362.83
10:24:58|20362.06
10:24:59|20362.06
10:25:00|20362.06
10:25:01|20362.06
10:25:02|20362.34
10:25:04|20362.34
10:25:04|20362.34
10:25:05|20362.56
10:25:07|20362.56
10:25:08|20363.48
10:25:10|20363.48
10:25:11|20362.48
10:25:12|20362.48
10:25:13|20362.48
10:25:14|20362.43
10:25:15|20362.43
10:25:16|20363.53
10:25:16|20361.62
10:25:17|20361.62
10:25:19|20362.78
10:25:20|20362.1
10:25:20|20362.1
10:25:21|20362.1
10:25:22|20352.95
10:25:23|20355.43
10:25:25|20355.43
10:25:25|20355.43
10:25:26|20355.43
10:25:28|20355.43
10:25:28|20350.93
10:25:30|20353.88
10:25:30|20350.81
10:25:31|20350.81
10:25:33|20350.81
10:25:33|20350.81
10:25:35|20350.81
10:25:36|20350.81
10:25:36|20350.81
10:25:37|20354.71
10:25:39|20352.41
10:25:39|20354.71
10:25:40|20354.71
10:25:41|20354.71
10:25:42|20353.64
10:25:44|20355.78
10:25:45|20358.61
10:25:46|20358.61
10:25:47|20359.5
10:25:48|20359.5
10:25:49|20358.2
10:25:50|20358.06
10:25:51|20358.06
10:25:52|20358.06
10:25:53|20358.06
10:25:54|20358.06
10:25:55|20358.06
10:25:56|20358.06
10:25:58|20358.06
10:25:59|20359.28
10:26:00|20359.28
10:26:01|20359.28
10:26:03|20359.28
10:26:03|20361.49
10:26:04|20361.49
10:26:06|20361.49
10:26:07|20360.56
10:26:08|20361.47
10:26:09|20362.39
10:26:10|20362.39
10:26:11|20362.39
10:26:12|20360.1
10:26:13|20360.1
10:26:14|20360.1
10:26:16|20360.76
10:26:16|20358.15
10:26:17|20358.15
10:26:18|20360.43
10:26:19|20360.43
10:26:20|20360.43
10:26:21|20360.42
10:26:22|20360.42
10:26:24|20356.88
10:26:24|20357.81
10:26:26|20357.81
10:26:27|20357.81
10:26:27|20357.81
10:26:29|20359.49
10:26:29|20358.56
10:26:30|20358.65
10:26:31|20358.65
10:26:32|20357.5
10:26:33|20357.5
10:26:35|20357.5
10:26:35|20357.5
10:26:37|20357.5
10:26:37|20357.5
10:26:38|20353.3
10:26:40|20353.3
10:26:41|20353.3
10:26:41|20350.
10:26:43|20349.88
10:26:44|20349.88
10:26:45|20349.88
10:26:46|20349.88
10:26:47|20349.88
10:26:48|20351.05
10:26:49|20352.19
10:26:50|20349.03
10:26:51|20351.1
10:26:52|20351.1
10:26:53|20352.24
10:26:54|20353.26
10:26:55|20353.26
10:26:56|20353.26
10:26:57|20350.35
10:26:58|20349.24
10:27:00|20346.73
10:27:01|20346.73
10:27:01|20348.95
10:27:03|20348.95
10:27:04|20350.17
10:27:05|20350.17
10:27:06|20350.17
10:27:07|20352.34
10:27:08|20352.34
10:27:09|20352.34
10:27:10|20352.89
10:27:11|20351.52
10:27:12|20351.52
10:27:13|20351.68
10:27:14|20351.68
10:27:15|20350.65
10:27:16|20347.21
10:27:17|20345.57
10:27:18|20346.64
10:27:19|20346.64
10:27:20|20347.3
10:27:21|20347.3
10:27:22|20347.3
10:27:24|20347.3
10:27:25|20347.3
10:27:25|20347.3
10:27:27|20347.3
10:27:27|20347.3
10:27:29|20347.3
10:27:29|20347.3
10:27:31|20348.25
10:27:32|20348.84
10:27:33|20348.27
10:27:34|20349.07
10:27:35|20345.73
10:27:36|20346.07
10:27:37|20344.44
10:27:38|20343.79
10:27:38|20343.48
10:27:40|20340.
10:27:42|20340.
10:27:42|20338.68
10:27:43|20336.79
10:27:44|20337.6
10:27:45|20337.6
10:27:46|20337.6
10:27:47|20337.6
10:27:48|20337.6
10:27:49|20337.6
10:27:50|20341.54
10:27:51|20341.54
10:27:52|20341.54
10:27:53|20341.54
10:27:54|20341.54
10:27:55|20337.36
10:27:56|20337.46
10:27:57|20336.77
10:27:59|20336.77
10:28:01|20336.77
10:28:02|20336.42
10:28:03|20339.24
10:28:05|20336.96
10:28:06|20336.96
10:28:06|20338.26
10:28:07|20337.29
10:28:08|20340.05
10:28:10|20337.88
10:28:11|20336.54
10:28:12|20339.29
10:28:13|20339.29
10:28:14|20337.92
10:28:15|20337.92
10:28:16|20337.92
10:28:17|20337.92
10:28:18|20337.92
10:28:19|20337.92
10:28:20|20337.92
10:28:21|20337.92
10:28:22|20337.92
10:28:24|20337.92
10:28:24|20338.04
10:28:25|20338.04
10:28:26|20335.44
10:28:27|20335.44
10:28:28|20335.44
10:28:29|20333.4
10:28:30|20333.4
10:28:31|20333.4
10:28:32|20333.4
10:28:33|20333.4
10:28:34|20334.23
10:28:35|20335.51
10:28:36|20335.51
10:28:37|20335.47
10:28:38|20335.47
10:28:40|20335.47
10:28:40|20335.47
10:28:41|20335.85
10:28:42|20334.23
10:28:43|20334.23
10:28:44|20334.23
10:28:45|20332.98
10:28:46|20332.98
10:28:47|20332.98
10:28:48|20335.45
10:28:49|20333.12
10:28:50|20333.12
10:28:51|20333.12
10:28:52|20333.12
10:28:53|20334.33
10:28:54|20334.33
10:28:55|20334.33
10:28:56|20334.33
10:28:57|20334.33
10:28:58|20334.33
10:29:00|20334.42
10:29:01|20334.42
10:29:02|20334.42
10:29:04|20332.42
10:29:04|20330.85
10:29:05|20330.85
10:29:06|20329.24
10:29:07|20332.57
10:29:09|20332.57
10:29:10|20332.57
10:29:11|20332.41
10:29:13|20330.2
10:29:13|20330.2
10:29:14|20330.2
10:29:15|20330.92
10:29:16|20330.14
10:29:17|20331.37
10:29:18|20331.37
10:29:19|20336.99
10:29:21|20334.94
10:29:22|20334.94
10:29:24|20336.28
10:29:24|20336.28
10:29:26|20338.16
10:29:26|20338.22
10:29:27|20337.6
10:29:28|20337.6
10:29:30|20338.35
10:29:31|20338.35
10:29:32|20338.35
10:29:33|20338.35
10:29:33|20337.26
10:29:34|20337.26
10:29:35|20338.72
10:29:36|20337.85
10:29:37|20337.85
10:29:38|20337.85
10:29:39|20338.69
10:29:41|20334.26
10:29:42|20335.52
10:29:42|20333.1
10:29:44|20333.1
10:29:45|20333.5
10:29:45|20328.18
10:29:46|20330.89
10:29:48|20330.89
10:29:48|20330.89
10:29:50|20331.85
10:29:51|20331.85
10:29:51|20331.85
10:29:52|20331.85
10:29:54|20331.85
10:29:55|20331.85
10:29:55|20331.85
10:29:56|20332.19
10:29:57|20331.84
10:29:58|20331.84
10:29:59|20331.84
10:30:01|20331.6
10:30:02|20333.
10:30:03|20333.
10:30:04|20333.86
10:30:05|20333.86
10:30:06|20334.66
10:30:07|20335.29
10:30:08|20334.45
10:30:09|20334.45
10:30:10|20334.45
10:30:11|20332.94
10:30:12|20332.94
10:30:13|20332.31
10:30:14|20332.31
10:30:15|20332.31
10:30:16|20332.31
10:30:17|20333.24
10:30:18|20333.24
10:30:19|20334.17
10:30:20|20331.5
10:30:21|20331.5
10:30:22|20336.56
10:30:24|20336.56
10:30:24|20337.34
10:30:25|20337.34
10:30:26|20341.05
10:30:27|20341.78
10:30:28|20341.6
10:30:30|20341.6
10:30:30|20341.6
10:30:31|20341.6
10:30:32|20341.6
10:30:34|20341.6
10:30:34|20341.6
10:30:36|20341.6
10:30:37|20341.6
10:30:38|20340.72
10:30:39|20342.26
10:30:40|20342.26
10:30:40|20342.26
10:30:42|20337.18
10:30:43|20337.18
10:30:44|20337.18
10:30:45|20336.21
10:30:46|20336.21
10:30:47|20336.21
10:30:48|20336.21
10:30:49|20336.21
10:30:50|20332.54
10:30:50|20332.54
10:30:52|20332.54
10:30:53|20332.54
10:30:54|20332.54
10:30:55|20336.73
10:30:55|20336.73
10:30:57|20336.73
10:30:58|20336.73
10:30:58|20336.73
10:30:59|20336.73
10:31:01|20337.41
10:31:01|20338.49
10:31:04|20323.33
10:31:05|20326.02
10:31:06|20327.1
10:31:06|20326.91
10:31:09|20325.71
10:31:10|20329.84
10:31:10|20329.84
10:31:12|20329.84
10:31:13|20331.17
10:31:14|20331.17
10:31:14|20331.17
10:31:16|20331.17
10:31:17|20330.39
10:31:18|20329.21
10:31:19|20330.3
10:31:20|20330.3
10:31:21|20330.3
10:31:22|20329.08
10:31:23|20326.31
10:31:25|20325.36
10:31:25|20325.71
10:31:26|20324.48
10:31:27|20325.17
10:31:28|20326.18
10:31:30|20325.53
10:31:31|20325.53
10:31:31|20325.53
10:31:32|20327.16
10:31:34|20325.59
10:31:34|20325.59
10:31:36|20328.28
10:31:37|20325.68
10:31:38|20325.97
10:31:39|20329.92
10:31:40|20329.92
10:31:41|20329.92
10:31:42|20329.4
10:31:43|20329.4
10:31:44|20328.58
10:31:45|20328.58
10:31:46|20328.58
10:31:47|20328.58
10:31:48|20329.68
10:31:49|20331.29
10:31:50|20332.33
10:31:51|20333.67
10:31:52|20333.67
10:31:53|20333.67
10:31:55|20333.32
10:31:55|20333.32
10:31:56|20333.32
10:31:58|20333.32
10:31:58|20333.32
10:31:59|20333.32
10:32:01|20333.32
10:32:01|20336.81
10:32:03|20336.61
10:32:05|20339.39
10:32:05|20339.39
10:32:06|20336.1
10:32:08|20337.06
10:32:08|20337.06
10:32:10|20337.06
10:32:11|20337.06
10:32:12|20337.06
10:32:13|20337.92
10:32:14|20336.92
10:32:15|20339.54
10:32:17|20339.54
10:32:18|20339.54
10:32:19|20337.67
10:32:20|20337.67
10:32:21|20337.67
10:32:21|20338.31
10:32:22|20339.57
10:32:24|20342.7
10:32:24|20342.7
10:32:25|20344.91
10:32:26|20343.89
10:32:28|20342.31
10:32:28|20340.77
10:32:30|20340.77
10:32:30|20342.76
10:32:31|20342.76
10:32:33|20342.76
10:32:34|20342.76
10:32:35|20342.76
10:32:35|20341.4
10:32:36|20339.26
10:32:38|20339.26
10:32:39|20335.44
10:32:40|20335.44
10:32:41|20338.16
10:32:43|20338.16
10:32:43|20338.16
10:32:44|20338.16
10:32:45|20338.16
10:32:46|20332.36
10:32:47|20334.32
10:32:48|20334.32
10:32:49|20334.32
10:32:50|20334.32
10:32:51|20330.78
10:32:52|20330.78
10:32:53|20330.78
10:32:54|20330.
10:32:55|20329.5
10:32:56|20329.86
10:32:57|20331.91
10:33:08|20326.47
10:33:10|20314.08
10:33:11|20318.
10:33:11|20315.24
10:33:12|20315.24
10:33:15|20316.79
10:33:15|20320.
10:33:16|20322.46
10:33:17|20322.46
10:33:18|20322.12
10:33:20|20322.59
10:33:21|20321.69
10:33:22|20321.42
10:33:22|20321.42
10:33:23|20321.42
10:33:25|20320.2
10:33:25|20320.2
10:33:27|20320.2
10:33:27|20320.2
10:33:29|20323.41
10:33:30|20323.41
10:33:31|20323.41
10:33:32|20323.17
10:33:32|20323.17
10:33:34|20323.07
10:33:35|20323.07
10:33:36|20323.12
10:33:37|20323.12
10:33:38|20323.12
10:33:38|20323.12
10:33:41|20323.26
10:33:41|20322.
10:33:43|20322.
10:33:44|20324.54
10:33:44|20324.54
10:33:46|20324.54
10:33:47|20325.18
10:33:48|20325.5
10:33:49|20325.5
10:33:50|20324.35
10:33:51|20324.35
10:33:51|20327.87
10:33:53|20327.87
10:33:54|20327.87
10:33:54|20328.59
10:33:56|20328.59
10:33:57|20329.99
10:33:58|20330.74
10:33:59|20330.74
10:33:59|20330.74
10:34:00|20330.74
10:34:02|20336.21
10:34:03|20336.21
10:34:03|20336.45
10:34:04|20336.58
10:34:06|20340.
10:34:08|20340.
10:34:09|20333.69
10:34:10|20333.69
10:34:11|20333.69
10:34:12|20332.42
10:34:13|20330.
10:34:15|20337.19
10:34:16|20338.77
10:34:17|20340.
10:34:18|20341.66
10:34:19|20339.96
10:34:20|20339.96
10:34:22|20339.96
10:34:23|20343.16
10:34:23|20343.16
10:34:24|20343.16
10:34:26|20339.24
10:34:27|20342.87
10:34:28|20342.87
10:34:29|20339.9
10:34:30|20339.54
10:34:31|20339.54
10:34:32|20339.54
10:34:34|20339.54
10:34:34|20339.54
10:34:35|20339.54
10:34:36|20339.54
10:34:37|20339.54
10:34:38|20339.45
10:34:39|20339.31
10:34:40|20339.69
10:34:41|20338.49
10:34:42|20338.49
10:34:43|20338.49
10:34:44|20338.49
10:34:46|20338.21
10:34:47|20338.21
10:34:48|20338.21
10:34:49|20338.21
10:34:50|20338.21
10:34:50|20338.21
10:34:52|20339.27
10:34:53|20339.27
10:34:54|20339.27
10:34:55|20334.54
10:34:56|20336.85
10:34:56|20336.85
10:34:58|20335.81
10:34:59|20335.81
10:34:59|20335.81
10:35:01|20335.81
10:35:01|20335.81
10:35:02|20335.81
10:35:04|20337.82
10:35:05|20337.67
10:35:06|20338.33
10:35:07|20338.33
10:35:08|20338.33
10:35:10|20338.33
10:35:11|20338.33
10:35:12|20338.66
10:35:13|20338.66
10:35:14|20338.66
10:35:15|20336.55
10:35:16|20336.55
10:35:17|20336.55
10:35:18|20336.55
10:35:20|20338.63
10:35:21|20338.63
10:35:22|20338.63
10:35:23|20338.63
10:35:24|20338.63
10:35:25|20337.95
10:35:26|20338.75
10:35:27|20338.75
10:35:28|20338.75
10:35:29|20338.75
10:35:30|20338.87
10:35:31|20338.87
10:35:32|20338.87
10:35:33|20334.8
10:35:34|20334.8
10:35:35|20334.8
10:35:36|20334.8
10:35:37|20334.8
10:35:38|20336.35
10:35:39|20339.1
10:35:40|20339.1
10:35:41|20339.1
10:35:42|20339.1
10:35:43|20339.1
10:35:44|20339.1
10:35:45|20339.1
10:35:46|20339.1
10:35:47|20339.1
10:35:47|20337.78
10:35:48|20337.78
10:35:50|20337.78
10:35:51|20337.78
10:35:52|20337.78
10:35:53|20337.78
10:35:53|20340.53
10:35:54|20340.53
10:35:56|20340.99
10:35:56|20340.99
10:35:58|20340.36
10:35:59|20340.
10:35:59|20340.
10:36:01|20340.
10:36:02|20340.
10:36:03|20340.
10:36:04|20338.85
10:36:05|20341.66
10:36:06|20343.12
10:36:07|20343.12
10:36:07|20343.12
10:36:09|20342.35
10:36:11|20348.2
10:36:12|20353.21
10:36:13|20354.45
10:36:14|20354.45
10:36:15|20354.45
10:36:16|20350.02
10:36:17|20348.91
10:36:18|20348.91
10:36:19|20349.32
10:36:20|20349.32
10:36:21|20349.32
10:36:22|20349.32
10:36:23|20350.82
10:36:25|20350.82
10:36:25|20353.15
10:36:26|20354.26
10:36:29|20354.26
10:36:29|20352.98
10:36:31|20353.
10:36:32|20350.24
10:36:33|20350.24
10:36:34|20350.24
10:36:35|20347.57
10:36:37|20351.35
10:36:37|20351.35
10:36:38|20351.35
10:36:39|20349.91
10:36:40|20351.17
10:36:41|20351.86
10:36:42|20352.44
10:36:44|20352.62
10:36:45|20352.62
10:36:47|20352.62
10:36:48|20347.1
10:36:49|20349.93
10:36:50|20349.93
10:36:51|20349.93
10:36:52|20349.93
10:36:52|20349.93
10:36:53|20349.93
10:36:56|20348.14
10:36:56|20350.84
10:36:57|20350.84
10:36:58|20350.01
10:37:00|20346.6
10:37:01|20346.6
10:37:02|20349.25
10:37:03|20349.25
10:37:03|20349.25
10:37:05|20349.25
10:37:06|20346.66
10:37:07|20346.22
10:37:09|20346.22
10:37:09|20346.22
10:37:10|20351.73
10:37:11|20351.73
10:37:12|20351.09
10:37:13|20351.4
10:37:14|20352.82
10:37:16|20351.56
10:37:16|20351.56
10:37:17|20350.
10:37:18|20351.97
10:37:19|20351.97
10:37:21|20351.97
10:37:21|20353.38
10:37:23|20353.95
10:37:23|20353.95
10:37:24|20353.95
10:37:25|20353.95
10:37:26|20353.12
10:37:28|20353.12
10:37:28|20353.12
10:37:29|20353.12
10:37:30|20352.36
10:37:32|20352.36
10:37:32|20352.36
10:37:33|20352.36
10:37:34|20352.36
10:37:36|20352.36
10:37:36|20352.36
10:37:37|20352.24
10:37:39|20352.24
10:37:39|20353.6
10:37:41|20353.6
10:37:41|20353.6
10:37:43|20353.6
10:37:43|20351.93
10:37:45|20350.2
10:37:46|20350.2
10:37:47|20350.2
10:37:49|20350.2
10:37:49|20350.2
10:37:50|20350.2
10:37:51|20350.2
10:37:52|20350.2
10:37:53|20350.2
10:37:54|20350.2
10:37:55|20350.2
10:37:56|20350.2
10:37:57|20351.63
10:37:58|20353.89
10:37:59|20354.
10:38:00|20352.93
10:38:01|20352.93
10:38:02|20353.26
10:38:03|20353.34
10:38:04|20354.49
10:38:05|20354.49
10:38:06|20352.68
10:38:08|20352.86
10:38:09|20352.85
10:38:10|20352.85
10:38:12|20353.01
10:38:12|20353.65
10:38:14|20351.88
10:38:14|20351.88
10:38:16|20353.64
10:38:17|20353.11
10:38:19|20356.95
10:38:19|20357.02
10:38:20|20361.43
10:38:21|20361.43
10:38:22|20361.43
10:38:24|20359.
10:38:25|20359.
10:38:26|20356.76
10:38:27|20356.94
10:38:32|20356.94
10:38:33|20354.6
10:38:34|20354.6
10:38:35|20354.6
10:38:36|20354.6
10:38:37|20355.78
10:38:38|20355.78
10:38:39|20355.78
10:38:40|20355.78
10:38:41|20355.78
10:38:42|20355.78
10:38:43|20355.78
10:38:44|20358.54
10:38:46|20358.54
10:38:47|20358.54
10:38:48|20357.25
10:38:49|20357.25
10:38:50|20357.25
10:38:51|20358.5
10:38:52|20358.93
10:38:53|20358.5
10:38:54|20358.5
10:38:55|20358.21
10:38:56|20358.21
10:38:57|20358.73
10:38:58|20358.73
10:38:59|20358.73
10:39:00|20357.95
10:39:01|20353.76
10:39:02|20353.76
10:39:03|20356.5
10:39:04|20357.84
10:39:05|20357.84
10:39:06|20358.42
10:39:07|20357.19
10:39:08|20357.19
10:39:09|20357.19
10:39:11|20357.19
10:39:12|20357.19
10:39:13|20357.19
10:39:15|20357.88
10:39:16|20357.88
10:39:17|20357.88
10:39:18|20357.88
10:39:19|20357.88
10:39:21|20357.88
10:39:22|20358.58
10:39:22|20357.88
10:39:23|20356.02
10:39:24|20354.02
10:39:25|20357.88
10:39:27|20357.88
10:39:28|20352.96
10:39:29|20354.71
10:39:30|20354.71
10:39:31|20354.71
10:39:32|20354.71
10:39:33|20354.71
10:39:34|20354.71
10:39:35|20354.71
10:39:36|20354.71
10:39:37|20352.26
10:39:38|20352.26
10:39:39|20352.26
10:39:40|20346.49
10:39:41|20348.61
10:39:42|20349.49
10:39:43|20344.9
10:39:44|20344.9
10:39:45|20344.9
10:39:46|20344.9
10:39:47|20348.27
10:39:48|20348.27
10:39:49|20348.27
10:39:50|20346.38
10:39:51|20346.38
10:39:52|20347.23
10:39:53|20347.23
10:39:54|20347.23
10:39:55|20347.3
10:39:56|20347.3
10:39:57|20347.3
10:39:58|20347.82
10:39:59|20347.82
10:40:00|20348.51
10:40:01|20349.55
10:40:02|20352.52
10:40:03|20352.52
10:40:04|20347.46
10:40:05|20347.3
10:40:06|20348.
10:40:07|20348.
10:40:08|20348.16
10:40:09|20348.16
10:40:10|20348.27
10:40:12|20348.27
10:40:13|20348.7
10:40:14|20348.7
10:40:15|20348.86
10:40:16|20348.86
10:40:17|20348.86
10:40:18|20350.
10:40:19|20348.86
10:40:20|20348.86
10:40:22|20348.86
10:40:23|20348.86
10:40:23|20348.86
10:40:24|20349.64
10:40:26|20349.64
10:40:26|20349.64
10:40:27|20349.64
10:40:28|20348.78
10:40:29|20349.61
10:40:30|20349.61
10:40:32|20350.61
10:40:32|20350.35
10:40:33|20350.35
10:40:34|20349.07
10:40:36|20350.33
10:40:37|20351.52
10:40:38|20352.96
10:40:39|20352.25
10:40:40|20352.25
10:40:41|20352.25
10:40:42|20352.25
10:40:43|20352.25
10:40:44|20353.62
10:40:45|20353.71
10:40:46|20351.2
10:40:47|20351.2
10:40:48|20351.2
10:40:49|20351.2
10:40:50|20352.73
10:40:51|20354.3
10:40:52|20354.3
10:40:53|20354.3
10:40:54|20353.59
10:40:55|20353.77
10:40:56|20353.77
10:40:57|20353.77
10:40:58|20353.77
10:40:59|20353.77
10:41:00|20353.77
10:41:01|20352.54
10:41:02|20352.54
10:41:03|20352.54
10:41:04|20352.5
10:41:05|20352.5
10:41:06|20352.5
10:41:07|20352.56
10:41:08|20350.86
10:41:09|20350.86
10:41:10|20353.53
10:41:11|20352.27
10:41:13|20349.86
10:41:14|20350.79
10:41:15|20350.79
10:41:16|20349.62
10:41:18|20349.62
10:41:19|20349.62
10:41:20|20349.62
10:41:21|20349.62
10:41:22|20350.79
10:41:23|20350.79
10:41:24|20350.79
10:41:25|20349.83
10:41:26|20349.83
10:41:27|20349.8
10:41:28|20349.8
10:41:30|20351.91
10:41:31|20353.21
10:41:31|20354.33
10:41:33|20357.88
10:41:34|20357.88
10:41:35|20359.86
10:41:36|20362.14
10:41:37|20362.12
10:41:38|20361.46
10:41:39|20361.46
10:41:40|20360.99
10:41:41|20360.99
10:41:42|20360.99
10:41:43|20360.99
10:41:44|20363.55
10:41:45|20363.55
10:41:46|20363.17
10:41:47|20363.17
10:41:48|20361.1
10:41:49|20361.1
10:41:50|20364.9
10:41:51|20364.19
10:41:52|20362.79
10:41:53|20363.63
10:41:54|20363.63
10:41:55|20363.63
10:41:56|20363.63
10:41:57|20363.63
10:41:58|20363.63
10:41:59|20361.26
10:42:00|20359.57
10:42:01|20358.05
10:42:02|20358.05
10:42:04|20358.05
10:42:04|20358.05
10:42:06|20358.05
10:42:07|20358.05
10:42:08|20358.05
10:42:08|20358.05
10:42:09|20358.05
10:42:10|20362.87
10:42:12|20362.87
10:42:14|20363.12
10:42:15|20363.12
10:42:17|20363.12
10:42:18|20362.86
10:42:20|20363.24
10:42:20|20363.24
10:42:21|20363.24
10:42:22|20365.18
10:42:24|20364.74
10:42:25|20365.29
10:42:26|20365.29
10:42:27|20365.29
10:42:28|20365.29
10:42:29|20363.89
10:42:31|20361.68
10:42:32|20361.68
10:42:32|20364.77
10:42:34|20364.77
10:42:35|20364.77
10:42:36|20364.77
10:42:37|20364.77
10:42:38|20361.57
10:42:39|20359.83
10:42:40|20360.04
10:42:41|20360.04
10:42:42|20360.04
10:42:43|20360.04
10:42:44|20360.04
10:42:45|20360.04
10:42:46|20362.25
10:42:47|20362.25
10:42:48|20360.73
10:42:49|20360.73
10:42:50|20360.73
10:42:51|20360.73
10:42:52|20360.73
10:42:53|20360.73
10:42:54|20360.73
10:42:55|20360.73
10:42:57|20360.73
10:42:57|20360.73
10:42:58|20358.95
10:42:59|20354.12
10:43:00|20354.12
10:43:01|20356.6
10:43:02|20358.74
10:43:03|20358.74
10:43:04|20358.74
10:43:05|20358.74
10:43:06|20358.74
10:43:07|20358.74
10:43:08|20358.74
10:43:09|20358.26
10:43:10|20360.35
10:43:11|20360.35
10:43:12|20360.03
10:43:14|20360.03
10:43:16|20360.17
10:43:17|20360.17
10:43:19|20359.71
10:43:20|20358.84
10:43:21|20358.84
10:43:22|20361.05
10:43:24|20361.25
10:43:24|20361.25
10:43:26|20360.79
10:43:26|20360.79
10:43:27|20360.79
10:43:29|20360.79
10:43:30|20361.25
10:43:31|20359.66
10:43:32|20359.66
10:43:33|20359.66
10:43:34|20358.2
10:43:35|20359.9
10:43:36|20359.9
10:43:37|20358.62
10:43:39|20357.6
10:43:39|20357.6
10:43:40|20358.63
10:43:41|20358.63
10:43:42|20358.63
10:43:43|20355.15
10:43:44|20357.82
10:43:45|20357.82
10:43:46|20357.82
10:43:47|20357.82
10:43:48|20357.82
10:43:49|20356.95
10:43:50|20356.95
10:43:52|20356.95
10:43:52|20356.95
10:43:53|20356.14
10:43:54|20356.71
10:43:58|20351.78
10:43:58|20356.2
10:44:00|20354.28
10:44:00|20354.28
10:44:01|20358.03
10:44:02|20358.03
10:44:04|20358.03
10:44:05|20356.34
10:44:05|20356.64
10:44:07|20355.45
10:44:08|20355.45
10:44:08|20358.36
10:44:09|20358.36
10:44:10|20358.36
10:44:12|20358.
10:44:12|20358.
10:44:13|20358.
10:44:14|20358.
10:44:16|20355.22
10:44:18|20355.55
10:44:18|20355.55
10:44:20|20354.87
10:44:20|20354.87
10:44:22|20353.67
10:44:23|20353.67
10:44:24|20353.7
10:44:25|20353.7
10:44:26|20355.33
10:44:27|20355.33
10:44:28|20355.33
10:44:29|20355.33
10:44:30|20355.33
10:44:31|20355.33
10:44:33|20354.4
10:44:34|20355.24
10:44:35|20355.24
10:44:36|20355.24
10:44:37|20355.24
10:44:38|20354.13
10:44:39|20354.13
10:44:40|20354.13
10:44:41|20354.32
10:44:42|20354.02
10:44:43|20354.02
10:44:45|20354.02
10:44:46|20354.02
10:44:46|20353.66
10:44:47|20353.66
10:44:49|20353.36
10:44:50|20353.36
10:44:51|20353.36
10:44:51|20353.36
10:44:53|20354.17
10:44:54|20346.04
10:44:54|20344.08
10:44:55|20347.
10:44:57|20349.78
10:44:57|20343.68
10:44:59|20343.68
10:44:59|20343.68
10:45:00|20343.68
10:45:01|20345.31
10:45:02|20345.31
10:45:04|20345.31
10:45:04|20345.31
10:45:05|20345.31
10:45:07|20345.31
10:45:08|20349.92
10:45:09|20349.92
10:45:10|20350.97
10:45:11|20353.49
10:45:12|20356.7
10:45:13|20356.53
10:45:14|20356.13
10:45:15|20356.13
10:45:17|20360.11
10:45:19|20363.05
10:45:19|20360.97
10:45:21|20362.18
10:45:22|20362.18
10:45:24|20360.87
10:45:24|20360.87
10:45:25|20360.87
10:45:27|20358.62
10:45:28|20358.62
10:45:29|20358.62
10:45:30|20358.62
10:45:30|20360.74
10:45:32|20360.74
10:45:33|20360.74
10:45:34|20360.74
10:45:35|20360.04
10:45:36|20358.24
10:45:37|20358.24
10:45:39|20358.24
10:45:40|20358.24
10:45:41|20358.24
10:45:41|20359.05
10:45:43|20358.39
10:45:43|20358.39
10:45:45|20358.39
10:45:45|20358.39
10:45:46|20360.45
10:45:47|20360.45
10:45:49|20358.58
10:45:49|20358.58
10:45:50|20358.58
10:45:52|20358.58
10:45:53|20358.58
10:45:53|20359.54
10:45:55|20366.97
10:45:55|20365.8
10:45:56|20365.34
10:45:58|20367.5
10:45:59|20368.79
10:46:00|20368.79
10:46:01|20368.93
10:46:02|20370.86
10:46:03|20371.87
10:46:04|20371.87
10:46:05|20371.87
10:46:06|20371.87
10:46:07|20370.74
10:46:08|20370.74
10:46:09|20369.71
10:46:10|20369.71
10:46:11|20371.74
10:46:12|20371.74
10:46:13|20371.74
10:46:14|20372.
10:46:15|20372.
10:46:16|20371.26
10:46:18|20371.26
10:46:18|20369.18
10:46:20|20369.18
10:46:22|20369.18
10:46:22|20369.18
10:46:23|20366.89
10:46:25|20366.89
10:46:26|20366.89
10:46:27|20366.89
10:46:28|20366.89
10:46:29|20366.89
10:46:30|20366.89
10:46:31|20366.89
10:46:32|20366.89
10:46:33|20366.89
10:46:34|20366.89
10:46:35|20366.89
10:46:37|20366.89
10:46:38|20366.89
10:46:39|20366.89
10:46:41|20369.49
10:46:41|20369.49
10:46:43|20369.49
10:46:44|20369.49
10:46:45|20369.49
10:46:46|20369.49
10:46:48|20369.3
10:46:48|20369.3
10:46:49|20369.3
10:46:50|20369.3
10:46:51|20369.3
10:46:52|20369.3
10:46:53|20370.37
10:46:54|20370.75
10:46:55|20370.1
10:46:56|20363.74
10:46:57|20363.76
10:46:58|20363.76
10:46:59|20365.05
10:47:00|20365.11
10:47:05|20365.11
10:47:05|20368.49
10:47:06|20368.84
10:47:07|20368.84
10:47:08|20368.84
10:47:09|20368.84
10:47:11|20368.84
10:47:12|20368.84
10:47:12|20372.28
10:47:13|20372.43
10:47:15|20372.43
10:47:16|20372.43
10:47:16|20372.43
10:47:18|20372.43
10:47:20|20371.21
10:47:20|20371.21
10:47:21|20371.13
10:47:23|20371.13
10:47:25|20372.02
10:47:26|20367.35
10:47:27|20366.71
10:47:29|20366.56
10:47:29|20366.56
10:47:30|20366.56
10:47:32|20368.07
10:47:33|20368.07
10:47:34|20368.07
10:47:35|20368.05
10:47:36|20365.24
10:47:37|20365.24
10:47:38|20365.24
10:47:39|20362.58
10:47:40|20362.58
10:47:41|20362.58
10:47:42|20362.58
10:47:43|20362.58
10:47:44|20358.89
10:47:45|20358.89
10:47:46|20358.89
10:47:47|20358.89
10:47:48|20358.89
10:47:49|20358.89
10:47:50|20359.04
10:47:51|20359.04
10:47:52|20359.04
10:47:53|20359.83
10:47:54|20359.83
10:47:55|20359.83
10:47:56|20359.83
10:47:57|20358.22
10:47:58|20357.59
10:47:59|20357.59
10:48:00|20356.82
10:48:02|20354.51
10:48:02|20354.51
10:48:03|20354.51
10:48:04|20354.51
10:48:05|20354.51
10:48:07|20354.51
10:48:08|20356.08
10:48:09|20356.25
10:48:10|20356.25
10:48:11|20356.25
10:48:12|20356.25
10:48:13|20356.25
10:48:14|20356.25
10:48:15|20356.25
10:48:16|20354.45
10:48:17|20353.48
10:48:18|20352.96
10:48:20|20352.96
10:48:21|20352.96
10:48:23|20352.96
10:48:23|20352.96
10:48:24|20355.5
10:48:26|20356.74
10:48:28|20356.74
10:48:28|20356.74
10:48:29|20356.16
10:48:32|20356.16
10:48:32|20356.16
10:48:33|20356.19
10:48:34|20356.19
10:48:35|20354.77
10:48:36|20354.77
10:48:37|20354.77
10:48:38|20359.68
10:48:39|20359.68
10:48:40|20359.68
10:48:41|20359.45
10:48:42|20359.45
10:48:43|20352.03
10:48:44|20352.03
10:48:45|20352.03
10:48:46|20353.18
10:48:47|20353.18
10:48:48|20353.18
10:48:49|20353.18
10:48:50|20353.18
10:48:51|20355.
10:48:52|20353.18
10:48:53|20353.18
10:48:54|20353.18
10:48:55|20353.18
10:48:56|20353.18
10:48:58|20353.18
10:48:59|20353.18
10:49:00|20353.18
10:49:01|20353.18
10:49:02|20353.18
10:49:04|20351.94
10:49:04|20351.94
10:49:05|20352.96
10:49:06|20353.99
10:49:07|20353.99
10:49:08|20352.45
10:49:09|20353.41
10:49:11|20353.41
10:49:12|20360.
10:49:13|20362.55
10:49:13|20361.85
10:49:14|20361.85
10:49:16|20359.13
10:49:17|20359.13
10:49:17|20360.21
10:49:18|20360.21
10:49:20|20360.26
10:49:22|20360.26
10:49:23|20360.79
10:49:24|20360.79
10:49:25|20357.96
10:49:26|20355.57
10:49:28|20355.57
10:49:29|20355.57
10:49:30|20355.57
10:49:31|20355.57
10:49:32|20355.57
10:49:33|20355.57
10:49:34|20355.57
10:49:34|20355.57
10:49:35|20362.37
10:49:37|20360.15
10:49:37|20360.15
10:49:38|20360.15
10:49:39|20362.5
10:49:40|20362.5
10:49:42|20362.5
10:49:43|20362.5
10:49:43|20360.27
10:49:44|20360.27
10:49:45|20360.27
10:49:46|20360.27
10:49:48|20360.27
10:49:48|20360.27
10:49:49|20360.27
10:49:50|20360.27
10:49:52|20360.27
10:49:53|20360.27
10:49:54|20360.27
10:49:55|20357.76
10:49:56|20359.09
10:49:57|20363.61
10:49:58|20363.61
10:49:59|20361.49
10:50:00|20359.89
10:50:01|20359.89
10:50:02|20359.89
10:50:03|20359.89
10:50:04|20359.89
10:50:05|20360.75
10:50:06|20360.75
10:50:07|20356.72
10:50:08|20356.72
10:50:09|20358.2
10:50:10|20358.2
10:50:11|20358.2
10:50:12|20359.77
10:50:13|20359.77
10:50:14|20359.18
10:50:15|20356.66
10:50:16|20356.66
10:50:17|20356.66
10:50:18|20356.66
10:50:19|20356.66
10:50:20|20356.66
10:50:21|20356.66
10:50:23|20356.66
10:50:24|20353.65
10:50:26|20353.65
10:50:27|20352.38
10:50:29|20354.72
10:50:29|20354.72
10:50:30|20354.72
10:50:31|20354.72
10:50:32|20352.95
10:50:33|20352.95
10:50:34|20352.95
10:50:35|20352.95
10:50:36|20353.97
10:50:37|20353.97
10:50:38|20353.97
10:50:40|20353.97
10:50:40|20353.97
10:50:41|20354.59
10:50:42|20354.59
10:50:43|20354.59
10:50:45|20356.23
10:50:46|20356.23
10:50:47|20354.93
10:50:48|20354.93
10:50:49|20354.93
10:50:50|20354.93
10:50:54|20354.93
10:50:54|20354.93
10:50:55|20354.93
10:50:56|20354.93
10:50:58|20354.12
10:50:58|20354.1
10:50:59|20354.1
10:51:00|20354.12
10:51:01|20351.08
10:51:02|20351.08
10:51:04|20350.
10:51:05|20350.
10:51:06|20352.27
10:51:07|20353.47
10:51:07|20353.47
10:51:08|20353.47
10:51:09|20353.47
10:51:10|20353.47
10:51:11|20357.21
10:51:12|20357.21
10:51:14|20358.
10:51:15|20358.
10:51:16|20358.
10:51:17|20358.
10:51:18|20356.1
10:51:20|20356.04
10:51:20|20356.04
10:51:22|20356.99
10:51:24|20356.99
10:51:25|20357.26
10:51:27|20356.94
10:51:27|20356.94
10:51:29|20351.
10:51:31|20351.
10:51:31|20352.84
10:51:33|20354.94
10:51:34|20354.94
10:51:34|20354.94
10:51:35|20354.94
10:51:37|20355.36
10:51:37|20355.36
10:51:39|20355.36
10:51:40|20353.54
10:51:41|20352.82
10:51:42|20351.75
10:51:43|20348.95
10:51:43|20350.63
10:51:44|20352.07
10:51:45|20352.07
10:51:47|20352.07
10:51:47|20352.99
10:51:49|20352.86
10:51:50|20352.86
10:51:51|20352.86
10:51:52|20352.86
10:51:53|20351.75
10:51:54|20351.75
10:51:55|20351.75
10:51:56|20351.75
10:51:57|20352.94
10:51:58|20352.92
10:51:59|20352.92
10:52:00|20352.92
10:52:01|20352.92
10:52:02|20353.56
10:52:03|20353.56
10:52:04|20354.27
10:52:05|20354.27
10:52:06|20354.27
10:52:07|20354.27
10:52:08|20354.27
10:52:09|20354.27
10:52:10|20354.27
10:52:11|20354.27
10:52:12|20354.27
10:52:13|20354.27
10:52:14|20356.53
10:52:15|20357.89
10:52:16|20357.89
10:52:17|20357.89
10:52:18|20357.07
10:52:20|20357.3
10:52:20|20357.3
10:52:22|20357.3
10:52:22|20353.9
10:52:24|20353.9
10:52:25|20352.49
10:52:26|20352.49
10:52:27|20352.49
10:52:28|20352.49
10:52:30|20352.49
10:52:31|20352.49
10:52:32|20352.49
10:52:33|20352.49
10:52:34|20352.98
10:52:35|20352.98
10:52:36|20352.98
10:52:37|20359.58
10:52:39|20359.58
10:52:39|20359.58
10:52:40|20359.58
10:52:41|20359.58
10:52:42|20359.58
10:52:43|20359.58
10:52:45|20359.58
10:52:46|20359.58
10:52:47|20359.58
10:52:47|20353.27
10:52:49|20353.27
10:52:50|20353.27
10:52:51|20353.76
10:52:52|20351.92
10:52:54|20352.83
10:52:54|20351.14
10:52:55|20353.29
10:52:56|20353.31
10:52:58|20352.01
10:52:58|20352.01
10:53:00|20352.01
10:53:01|20352.01
10:53:02|20352.01
10:53:03|20352.01
10:53:03|20352.01
10:53:05|20353.45
10:53:06|20353.45
10:53:07|20353.97
10:53:08|20353.97
10:53:10|20353.97
10:53:11|20353.97
10:53:11|20353.97
10:53:12|20353.97
10:53:13|20352.94
10:53:14|20352.54
10:53:16|20352.54
10:53:17|20352.54
10:53:17|20352.71
10:53:19|20352.71
10:53:20|20352.71
10:53:21|20349.2
10:53:22|20349.2
10:53:23|20345.56
10:53:24|20346.19
10:53:25|20346.19
10:53:27|20346.19
10:53:28|20346.19
10:53:29|20346.03
10:53:30|20346.03
10:53:31|20346.03
10:53:38|20346.03
10:53:39|20342.98
10:53:40|20342.98
10:53:40|20342.98
10:53:41|20342.98
10:53:43|20342.98
10:53:44|20344.95
10:53:45|20344.95
10:53:46|20344.95
10:53:46|20344.5
10:53:48|20344.5
10:53:49|20344.5
10:53:50|20344.3
10:53:51|20344.53
10:53:53|20344.53
10:53:53|20344.53
10:53:54|20344.53
10:53:55|20344.53
10:53:56|20346.87
10:53:57|20350.81
10:53:58|20349.65
10:53:59|20347.52
10:54:00|20346.9
10:54:01|20346.9
10:54:02|20346.9
10:54:03|20346.9
10:54:04|20346.9
10:54:05|20346.9
10:54:06|20346.9
10:54:07|20346.9
10:54:08|20346.9
10:54:09|20346.9
10:54:10|20346.9
10:54:11|20346.9
10:54:12|20348.38
10:54:13|20348.38
10:54:15|20347.35
10:54:15|20347.35
10:54:17|20346.28
10:54:18|20346.28
10:54:19|20346.94
10:54:20|20346.94
10:54:21|20346.94
10:54:22|20347.16
10:54:23|20347.16
10:54:24|20347.16
10:54:26|20347.74
10:54:26|20347.74
10:54:27|20345.82
10:54:29|20344.76
10:54:29|20345.31
10:54:31|20345.31
10:54:33|20345.69
10:54:33|20345.69
10:54:34|20345.69
10:54:35|20345.69
10:54:37|20342.04
10:54:38|20342.35
10:54:39|20342.35
10:54:40|20344.43
10:54:41|20344.43
10:54:43|20344.43
10:54:43|20344.43
10:54:45|20340.73
10:54:46|20340.73
10:54:47|20343.4
10:54:48|20343.4
10:54:49|20341.8
10:54:49|20341.8
10:54:50|20341.8
10:54:52|20341.8
10:54:53|20341.8
10:54:54|20341.8
10:54:55|20341.8
10:54:55|20341.8
10:54:57|20341.8
10:54:57|20340.73
10:54:58|20341.72
10:55:00|20341.73
10:55:00|20341.73
10:55:02|20340.79
10:55:03|20340.79
10:55:04|20342.42
10:55:05|20340.34
10:55:06|20340.34
10:55:07|20340.34
10:55:08|20339.26
10:55:09|20339.26
10:55:10|20339.26
10:55:11|20339.26
10:55:12|20339.26
10:55:13|20339.52
10:55:14|20339.52
10:55:15|20339.52
10:55:16|20339.52
10:55:17|20339.52
10:55:18|20339.52
10:55:19|20339.52
10:55:20|20339.52
10:55:21|20336.06
10:55:22|20336.06
10:55:23|20336.06
10:55:24|20336.06
10:55:25|20339.78
10:55:26|20341.11
10:55:27|20341.11
10:55:28|20340.41
10:55:29|20340.41
10:55:31|20338.52
10:55:32|20338.52
10:55:33|20338.52
10:55:34|20338.52
10:55:35|20338.52
10:55:36|20338.52
10:55:37|20341.63
10:55:38|20341.63
10:55:39|20340.36
10:55:41|20340.36
10:55:41|20340.34
10:55:42|20340.34
10:55:44|20341.63
10:55:45|20341.64
10:55:46|20341.64
10:55:47|20341.64
10:55:48|20341.63
10:55:49|20340.32
10:55:50|20340.32
10:55:51|20343.14
10:55:52|20343.14
10:55:53|20343.44
10:55:55|20346.53
10:55:55|20346.53
10:55:56|20344.94
10:55:58|20344.94
10:55:59|20344.94
10:55:59|20344.3
10:56:01|20343.15
10:56:02|20343.15
10:56:03|20343.15
10:56:04|20345.43
10:56:05|20345.43
10:56:06|20345.43
10:56:07|20345.43
10:56:08|20345.43
10:56:09|20345.83
10:56:10|20344.92
10:56:11|20344.92
10:56:13|20344.92
10:56:14|20345.99
10:56:14|20345.99
10:56:16|20345.99
10:56:16|20345.99
10:56:17|20345.99
10:56:19|20345.99
10:56:20|20348.48
10:56:20|20348.48
10:56:21|20352.37
10:56:23|20352.37
10:56:24|20352.48
10:56:25|20352.32
10:56:27|20352.32
10:56:28|20350.89
10:56:29|20350.91
10:56:31|20350.91
10:56:31|20350.91
10:56:33|20351.77
10:56:34|20351.77
10:56:35|20355.37
10:56:35|20355.37
10:56:37|20355.37
10:56:37|20354.72
10:56:38|20353.36
10:56:39|20353.36
10:56:41|20353.36
10:56:41|20353.36
10:56:42|20352.05
10:56:44|20352.05
10:56:44|20352.05
10:56:46|20355.05
10:56:46|20355.05
10:56:47|20355.05
10:56:49|20355.05
10:56:50|20355.17
10:56:50|20355.17
10:56:52|20355.17
10:56:52|20355.17
10:56:53|20354.84
10:56:54|20354.84
10:56:55|20355.37
10:56:57|20353.41
10:56:57|20353.41
10:56:58|20353.55
10:56:59|20354.67
10:57:00|20354.88
10:57:02|20354.43
10:57:03|20354.43
10:57:03|20353.99
10:57:05|20351.39
10:57:06|20351.39
10:57:06|20349.43
10:57:08|20349.43
10:57:08|20349.43
10:57:09|20345.89
10:57:11|20345.89
10:57:11|20347.27
10:57:12|20347.27
10:57:13|20347.27
10:57:15|20347.27
10:57:16|20347.27
10:57:18|20347.27
10:57:19|20347.27
10:57:20|20347.27
10:57:22|20347.27
10:57:22|20347.27
10:57:23|20347.27
10:57:25|20347.27
10:57:25|20342.16
10:57:27|20342.16
10:57:28|20344.2
10:57:29|20345.02
10:57:31|20347.23
10:57:32|20347.23
10:57:32|20347.57
10:57:33|20347.57
10:57:35|20347.57
10:57:35|20346.39
10:57:37|20346.39
10:57:38|20346.39
10:57:39|20346.43
10:57:40|20347.69
10:57:41|20347.69
10:57:42|20345.76
10:57:43|20345.8
10:57:45|20345.8
10:57:46|20345.8
10:57:46|20345.57
10:57:48|20345.57
10:57:49|20345.57
10:57:50|20345.57
10:57:51|20343.22
10:57:51|20343.22
10:57:53|20344.53
10:57:54|20341.93
10:57:55|20340.
10:57:56|20340.
10:57:57|20340.
10:57:59|20340.
10:58:00|20340.
10:58:01|20340.
10:58:01|20340.
10:58:03|20340.
10:58:04|20340.
10:58:05|20337.89
10:58:06|20337.89
10:58:07|20337.89
10:58:07|20340.23
10:58:08|20340.23
10:58:10|20337.73
10:58:11|20339.56
10:58:12|20340.27
10:58:13|20340.75
10:58:14|20341.43
10:58:15|20341.43
10:58:16|20339.93
10:58:17|20340.2
10:58:18|20340.2
10:58:19|20340.2
10:58:20|20340.2
10:58:21|20339.57
10:58:22|20338.54
10:58:23|20338.54
10:58:24|20339.57
10:58:25|20339.57
10:58:26|20338.86
10:58:27|20338.86
10:58:28|20338.86
10:58:30|20334.52
10:58:31|20336.85
10:58:33|20337.56
10:58:34|20337.45
10:58:35|20336.42
10:58:36|20336.42
10:58:37|20336.42
10:58:39|20336.42
10:58:40|20336.42
10:58:41|20336.42
10:58:42|20336.36
10:58:43|20336.36
10:58:43|20338.56
10:58:45|20338.56
10:58:46|20339.78
10:58:47|20339.78
10:58:48|20338.72
10:58:49|20343.07
10:58:50|20343.07
10:58:50|20343.07
10:58:51|20344.98
10:58:53|20344.98
10:58:54|20344.98
10:58:55|20343.36
10:58:56|20343.36
10:58:57|20343.36
10:58:58|20342.77
10:58:59|20342.77
10:59:01|20342.77
10:59:01|20342.77
10:59:02|20342.77
10:59:03|20342.77
10:59:04|20342.77
10:59:05|20342.22
10:59:07|20339.86
10:59:08|20339.86
10:59:09|20339.86
10:59:10|20343.54
10:59:11|20343.54
10:59:12|20342.06
10:59:13|20344.44
10:59:14|20344.44
10:59:15|20344.44
10:59:16|20344.44
10:59:17|20344.44
10:59:18|20344.44
10:59:19|20343.42
10:59:20|20343.42
10:59:21|20343.42
10:59:22|20343.22
10:59:23|20344.24
10:59:24|20344.24
10:59:25|20344.24
10:59:26|20343.61
10:59:27|20343.61
10:59:28|20343.61
10:59:29|20343.61
10:59:30|20343.61
10:59:32|20343.9
10:59:32|20343.9
10:59:33|20342.04
10:59:35|20342.04
10:59:35|20342.04
10:59:37|20341.34
10:59:38|20339.75
10:59:40|20339.47
10:59:40|20339.47
10:59:41|20339.47
10:59:42|20341.22
10:59:44|20341.22
10:59:45|20341.22
10:59:45|20341.22
10:59:47|20341.22
10:59:48|20342.74
10:59:49|20342.74
10:59:50|20341.48
10:59:51|20341.48
10:59:52|20341.48
10:59:53|20341.48
10:59:54|20341.85
10:59:55|20341.85
10:59:56|20341.85
10:59:57|20341.85
10:59:58|20341.54
10:59:59|20341.54
11:00:00|20341.54
11:00:01|20341.54
11:00:02|20341.54
11:00:04|20341.54
11:00:04|20343.06
11:00:05|20341.04
11:00:07|20341.04
11:00:08|20342.77
11:00:09|20342.77
11:00:10|20342.77
11:00:12|20342.77
11:00:12|20344.75
11:00:13|20341.06
11:00:14|20340.88
11:00:16|20340.88
11:00:17|20340.88
11:00:18|20340.88
11:00:19|20338.03
11:00:22|20338.03
11:00:23|20339.32
11:00:24|20336.24
11:00:25|20340.89
11:00:26|20340.89
11:00:27|20340.89
11:00:28|20340.89
11:00:29|20340.89
11:00:30|20340.89
11:00:31|20340.89
11:00:33|20340.89
11:00:33|20340.89
11:00:35|20339.23
11:00:36|20339.23
11:00:38|20339.23
11:00:38|20339.23
11:00:39|20339.23
11:00:40|20339.23
11:00:42|20339.23
11:00:42|20339.23
11:00:43|20339.23
11:00:44|20341.13
11:00:45|20341.23
11:00:47|20341.23
11:00:48|20342.33
11:00:49|20342.33
11:00:51|20341.23
11:00:51|20342.
11:00:53|20342.
11:00:54|20341.76
11:00:55|20339.49
11:00:55|20339.49
11:00:57|20339.49
11:00:57|20340.62
11:00:59|20338.
11:00:59|20338.
11:01:00|20338.
11:01:01|20337.36
11:01:03|20337.36
11:01:04|20337.36
11:01:04|20337.36
11:01:05|20337.36
11:01:07|20337.36
11:01:08|20337.36
11:01:08|20337.36
11:01:09|20337.36
11:01:11|20337.36
11:01:12|20337.36
11:01:13|20340.39
11:01:14|20338.14
11:01:14|20338.14
11:01:16|20338.14
11:01:17|20338.14
11:01:18|20342.66
11:01:19|20342.66
11:01:20|20342.66
11:01:21|20342.66
11:01:22|20342.66
11:01:23|20342.66
11:01:24|20342.66
11:01:25|20346.14
11:01:26|20346.98
11:01:27|20349.41
11:01:28|20350.
11:01:29|20350.
11:01:30|20350.
11:01:31|20350.
11:01:33|20349.61
11:01:34|20349.61
11:01:35|20349.61
11:01:36|20349.5
11:01:38|20349.5
11:01:39|20349.25
11:01:40|20349.25
11:01:42|20352.07
11:01:43|20351.49
11:01:44|20351.05
11:01:45|20351.05
11:01:46|20351.05
11:01:47|20351.05
11:01:49|20351.05
11:01:50|20351.05
11:01:51|20352.86
11:01:51|20352.86
11:01:52|20352.86
11:01:54|20351.62
11:01:55|20351.62
11:01:56|20351.62
11:01:57|20351.62
11:01:58|20351.72
11:01:59|20351.72
11:02:00|20352.32
11:02:01|20351.03
11:02:02|20351.03
11:02:03|20351.03
11:02:03|20351.03
11:02:05|20351.03
11:02:06|20351.46
11:02:07|20351.46
11:02:07|20352.54
11:02:09|20352.54
11:02:10|20353.03
11:02:11|20353.03
11:02:12|20353.03
11:02:13|20353.03
11:02:14|20352.82
11:02:15|20352.82
11:02:16|20353.42
11:02:17|20350.81
11:02:18|20350.81
11:02:19|20352.61
11:02:20|20351.54
11:02:21|20351.54
11:02:22|20351.54
11:02:23|20351.54
11:02:25|20347.71
11:02:25|20344.15
11:02:26|20344.15
11:02:27|20344.15
11:02:28|20344.15
11:02:29|20344.15
11:02:30|20343.51
11:02:32|20340.
11:02:34|20340.
11:02:34|20340.
11:02:35|20341.4
11:02:36|20341.4
11:02:38|20341.4
11:02:39|20341.4
11:02:40|20339.4
11:02:41|20337.48
11:02:42|20338.28
11:02:43|20338.28
11:02:44|20338.28
11:02:45|20340.65
11:02:46|20336.18
11:02:47|20336.18
11:02:49|20336.18
11:02:49|20336.18
11:02:50|20336.18
11:02:52|20339.88
11:02:53|20339.88
11:02:54|20339.88
11:02:55|20339.88
11:02:56|20339.88
11:02:57|20339.88
11:02:58|20339.88
11:02:59|20342.13
11:03:00|20341.57
11:03:01|20338.17
11:03:02|20338.17
11:03:15|20338.82
11:03:16|20338.82
11:03:17|20338.82
11:03:18|20338.82
11:03:19|20338.82
11:03:20|20339.82
11:03:21|20339.82
11:03:22|20339.82
11:03:23|20339.82
11:03:24|20339.2
11:03:25|20339.2
11:03:26|20339.2
11:03:27|20339.16
11:03:28|20336.46
11:03:29|20336.46
11:03:30|20336.46
11:03:31|20336.46
11:03:32|20337.5
11:03:33|20337.5
11:03:35|20337.5
11:03:36|20338.77
11:03:38|20338.77
11:03:38|20338.77
11:03:39|20338.77
11:03:40|20338.77
11:03:41|20340.26
11:03:42|20340.26
11:03:44|20336.38
11:03:44|20335.52
11:03:46|20334.14
11:03:47|20334.14
11:03:48|20334.99
11:03:49|20334.99
11:03:50|20334.99
11:03:51|20334.99
11:03:52|20334.99
11:03:53|20334.99
11:03:54|20334.99
11:03:55|20334.99
11:03:56|20334.99
11:03:57|20334.99
11:03:58|20334.34
11:03:59|20334.34
11:04:00|20334.34
11:04:01|20334.34
11:04:02|20334.34
11:04:03|20336.02
11:04:04|20336.02
11:04:05|20336.02
11:04:06|20330.93
11:04:07|20330.93
11:04:08|20330.93
11:04:09|20330.93
11:04:10|20330.93
11:04:11|20330.93
11:04:12|20330.93
11:04:13|20330.93
11:04:14|20330.93
11:04:15|20330.93
11:04:17|20326.84
11:04:17|20326.84
11:04:19|20329.99
11:04:19|20329.99
11:04:21|20329.99
11:04:22|20324.34
11:04:22|20332.88
11:04:24|20332.88
11:04:25|20332.32
11:04:26|20332.32
11:04:27|20332.32
11:04:28|20332.32
11:04:29|20332.32
11:04:30|20329.28
11:04:31|20329.28
11:04:32|20329.28
11:04:33|20329.28
11:04:34|20329.28
11:04:35|20329.28
11:04:37|20329.28
11:04:37|20329.28
11:04:39|20329.28
11:04:41|20329.28
11:04:41|20329.28
11:04:43|20329.28
11:04:44|20329.28
11:04:45|20329.28
11:04:46|20329.28
11:04:47|20329.28
11:04:48|20329.28
11:04:48|20330.97
11:04:49|20330.97
11:04:52|20330.97
11:04:52|20331.01
11:04:53|20331.01
11:04:54|20330.62
11:04:55|20330.62
11:04:57|20330.97
11:04:59|20329.23
11:05:00|20329.23
11:05:01|20329.23
11:05:01|20329.23
11:05:10|20330.78
11:05:11|20327.97
11:05:12|20327.97
11:05:13|20327.97
11:05:14|20329.13
11:05:15|20327.55
11:05:16|20327.55
11:05:17|20327.55
11:05:18|20327.55
11:05:19|20330.73
11:05:20|20330.73
11:05:21|20330.73
11:05:22|20330.73
11:05:22|20329.78
11:05:24|20327.2
11:05:25|20326.76
11:05:26|20326.76
11:05:27|20326.76
11:05:27|20326.76
11:05:29|20326.76
11:05:29|20326.76
11:05:30|20326.76
11:05:38|20326.76
11:05:39|20334.66
11:05:39|20334.66
11:05:42|20334.66
11:05:42|20334.66
11:05:43|20334.66
11:05:44|20334.9
11:05:46|20334.9
11:05:47|20334.9
11:05:48|20331.88
11:05:49|20337.47
11:05:50|20337.47
11:05:51|20337.47
11:05:52|20335.72
11:05:53|20335.72
11:05:53|20335.72
11:05:55|20335.72
11:06:01|20335.81
11:06:02|20335.81
11:06:03|20335.81
11:06:04|20335.82
11:06:05|20335.82
11:06:06|20336.15
11:06:07|20336.15
11:06:08|20336.15
11:06:09|20340.81
11:06:10|20341.58
11:06:11|20341.58
11:06:12|20341.58
11:06:13|20342.
11:06:14|20342.
11:06:15|20342.
11:06:16|20342.65
11:06:17|20341.88
11:06:18|20341.37
11:06:19|20340.23
11:06:20|20340.23
11:06:21|20340.23
11:06:22|20340.23
11:06:23|20337.35
11:06:24|20337.35
11:06:25|20339.38
11:06:27|20339.38
11:06:27|20339.38
11:06:28|20339.38
11:06:29|20339.38
11:06:30|20340.24
11:06:31|20340.24
11:06:32|20340.24
11:06:33|20340.24
11:06:34|20341.82
11:06:35|20339.45
11:06:37|20334.16
11:06:39|20335.88
11:06:39|20336.28
11:06:41|20336.28
11:06:43|20335.78
11:06:44|20335.78
11:06:45|20336.91
11:06:47|20337.06
11:06:48|20337.06
11:06:49|20335.78
11:06:49|20335.78
11:06:51|20335.78
11:06:52|20335.78
11:06:53|20335.78
11:06:54|20335.78
11:06:56|20335.67
11:06:57|20335.67
11:06:58|20335.12
11:06:59|20335.12
11:07:00|20331.9
11:07:00|20331.9
11:07:02|20333.65
11:07:02|20333.65
11:07:03|20333.65
11:07:04|20333.65
11:07:06|20333.79
11:07:07|20333.79
11:07:08|20333.96
11:07:09|20333.96
11:07:10|20333.96
11:07:11|20333.96
11:07:12|20332.93
11:07:14|20329.97
11:07:15|20329.97
11:07:16|20329.97
11:07:16|20329.97
11:07:17|20330.08
11:07:18|20330.08
11:07:19|20326.74
11:07:21|20326.82
11:07:21|20324.17
11:07:22|20324.17
11:07:24|20326.33
11:07:25|20326.33
11:07:26|20330.59
11:07:27|20330.59
11:07:28|20330.59
11:07:29|20330.73
11:07:30|20333.58
11:07:31|20333.58
11:07:32|20332.69
11:07:33|20332.23
11:07:34|20332.23
11:07:34|20332.23
11:07:35|20332.12
11:07:37|20332.12
11:07:38|20332.12
11:07:38|20332.12
11:07:40|20332.12
11:07:42|20332.29
11:07:43|20333.12
11:07:44|20333.12
11:07:45|20333.12
11:07:46|20331.76
11:07:46|20332.53
11:07:49|20333.15
11:07:49|20333.84
11:07:50|20337.2
11:07:52|20337.52
11:07:53|20337.93
11:07:54|20339.39
11:07:55|20339.39
11:07:57|20339.39
11:07:57|20336.5
11:07:58|20332.82
11:07:59|20332.82
11:08:00|20333.77
11:08:01|20333.77
11:08:03|20340.98
11:08:04|20341.29
11:08:04|20340.09
11:08:05|20341.97
11:08:07|20341.97
11:08:07|20342.53
11:08:09|20342.53
11:08:10|20344.96
11:08:11|20345.4
11:08:12|20345.4
11:08:13|20343.67
11:08:14|20341.01
11:08:15|20342.5
11:08:17|20342.88
11:08:18|20342.88
11:08:20|20342.16
11:08:20|20342.16
11:08:21|20342.16
11:08:22|20338.57
11:08:23|20338.57
11:08:24|20338.57
11:08:25|20338.57
11:08:26|20338.57
11:08:27|20338.57
11:08:28|20338.57
11:08:29|20338.57
11:08:30|20338.57
11:08:31|20338.57
11:08:32|20338.57
11:08:33|20338.57
11:08:34|20338.57
11:08:35|20338.57
11:08:36|20338.57
11:08:37|20338.7
11:08:38|20338.7
11:08:39|20338.7
11:08:41|20338.7
11:08:41|20338.7
11:08:43|20338.7
11:08:44|20338.7
11:08:45|20338.7
11:08:47|20340.16
11:08:47|20340.16
11:08:48|20338.52
11:08:49|20338.52
11:08:50|20339.79
11:08:52|20339.79
11:08:53|20339.79
11:08:54|20339.41
11:08:55|20339.41
11:08:56|20339.41
11:08:58|20338.14
11:08:59|20338.14
11:09:01|20338.56
11:09:01|20336.72
11:09:02|20338.18
11:09:03|20337.33
11:09:04|20337.33
11:09:05|20338.3
11:09:06|20340.
11:09:07|20340.
11:09:08|20340.
11:09:09|20337.77
11:09:10|20337.77
11:09:11|20338.97
11:09:12|20338.97
11:09:13|20338.97
11:09:14|20338.97
11:09:15|20338.97
11:09:16|20339.96
11:09:17|20337.23
11:09:18|20342.23
11:09:19|20342.23
11:09:20|20339.98
11:09:22|20339.98
11:09:22|20339.98
11:09:23|20339.98
11:09:24|20339.98
11:09:25|20340.53
11:09:26|20340.53
11:09:27|20341.26
11:09:28|20340.89
11:09:29|20340.89
11:09:30|20340.89
11:09:31|20340.89
11:09:32|20340.89
11:09:33|20340.89
11:09:34|20340.5
11:09:35|20340.5
11:09:36|20340.5
11:09:37|20341.19
11:09:38|20341.19
11:09:40|20338.82
11:09:40|20338.82
11:09:41|20338.82
11:09:44|20338.82
11:09:44|20338.82
11:09:45|20338.82
11:09:47|20341.18
11:09:48|20341.18
11:09:49|20341.18
11:09:51|20340.58
11:09:51|20340.16
11:09:53|20340.16
11:09:53|20340.16
11:09:55|20340.16
11:09:56|20342.54
11:09:57|20343.73
11:09:58|20343.49
11:09:59|20343.49
11:10:00|20343.49
11:10:02|20343.5
11:10:03|20343.5
11:10:03|20343.5
11:10:05|20343.9
11:10:06|20343.9
11:10:07|20343.9
11:10:08|20351.41
11:10:09|20351.41
11:10:10|20351.41
11:10:11|20351.41
11:10:12|20351.41
11:10:13|20351.41
11:10:14|20348.8
11:10:15|20349.06
11:10:16|20349.06
11:10:17|20349.06
11:10:18|20349.06
11:10:19|20350.71
11:10:20|20350.71
11:10:21|20350.71
11:10:22|20351.34
11:10:23|20351.34
11:10:24|20351.34
11:10:25|20351.34
11:10:26|20351.34
11:10:27|20351.34
11:10:28|20351.34
11:10:29|20351.34
11:10:30|20351.89
11:10:31|20351.89
11:10:32|20351.89
11:10:33|20351.89
11:10:34|20349.84
11:10:35|20349.84
11:10:36|20349.84
11:10:37|20349.84
11:10:38|20349.84
11:10:39|20349.84
11:10:40|20349.84
11:10:42|20349.84
11:10:42|20349.84
11:10:44|20349.84
11:10:46|20352.85
11:10:48|20352.85
11:10:48|20353.98
11:10:49|20356.67
11:10:50|20358.05
11:10:51|20358.05
11:10:52|20357.83
11:10:53|20358.62
11:10:54|20359.93
11:10:55|20357.72
11:10:56|20353.22
11:10:57|20351.45
11:10:58|20351.45
11:10:59|20351.45
11:11:00|20354.18
11:11:01|20353.91
11:11:02|20353.91
11:11:03|20353.91
11:11:04|20353.91
11:11:05|20355.14
11:11:07|20355.14
11:11:07|20355.14
11:11:08|20355.14
11:11:09|20355.14
11:11:10|20358.33
11:11:11|20358.33
11:11:12|20358.33
11:11:13|20361.52
11:11:14|20361.52
11:11:15|20361.52
11:11:16|20361.52
11:11:17|20362.45
11:11:18|20361.21
11:11:19|20361.84
11:11:20|20361.84
11:11:21|20361.84
11:11:22|20361.84
11:11:23|20360.01
11:11:25|20360.01
11:11:25|20360.01
11:11:26|20360.01
11:11:27|20360.01
11:11:28|20360.01
11:11:29|20360.01
11:11:30|20360.01
11:11:31|20359.07
11:11:32|20359.07
11:11:33|20359.07
11:11:34|20359.02
11:11:35|20351.3
11:11:36|20351.47
11:11:37|20353.99
11:11:38|20348.33
11:11:39|20348.33
11:11:40|20348.33
11:11:41|20348.33
11:11:43|20348.33
11:11:44|20348.33
11:11:46|20348.33
11:11:46|20348.33
11:11:48|20348.33
11:11:49|20347.75
11:11:50|20349.89
11:11:51|20349.89
11:11:52|20349.89
11:11:54|20348.17
11:11:55|20348.17
11:11:55|20348.17
11:11:58|20348.17
11:11:59|20345.69
11:12:00|20346.86
11:12:02|20346.39
11:12:03|20346.39
11:12:05|20346.17
11:12:05|20346.17
11:12:07|20346.17
11:12:07|20346.17
11:12:09|20346.07
11:12:10|20346.07
11:12:11|20346.07
11:12:11|20344.44
11:12:13|20344.44
11:12:14|20344.44
11:12:15|20342.98
11:12:15|20342.98
11:12:16|20342.98
11:12:17|20340.
11:12:19|20340.
11:12:20|20337.05
11:12:21|20337.05
11:12:22|20337.05
11:12:23|20336.33
11:12:24|20336.33
11:12:24|20336.33
11:12:25|20336.33
11:12:27|20337.05
11:12:28|20337.05
11:12:29|20337.05
11:12:30|20337.05
11:12:31|20337.05
11:12:32|20337.05
11:12:33|20337.05
11:12:35|20337.05
11:12:35|20338.06
11:12:36|20338.06
11:12:37|20338.06
11:12:38|20338.06
11:12:39|20338.06
11:12:40|20338.97
11:12:41|20338.97
11:12:43|20340.65
11:12:45|20342.37
11:12:46|20342.37
11:12:48|20340.05
11:12:48|20340.05
11:12:49|20340.05
11:12:51|20342.64
11:12:52|20342.64
11:12:52|20342.64
11:12:55|20342.64
11:12:55|20342.64
11:12:56|20342.64
11:12:57|20340.99
11:12:58|20342.44
11:13:00|20344.33
11:13:01|20344.33
11:13:02|20344.33
11:13:03|20344.33
11:13:05|20344.34
11:13:05|20347.51
11:13:06|20347.51
11:13:07|20347.51
11:13:08|20347.51
11:13:09|20347.51
11:13:10|20347.81
11:13:11|20346.3
11:13:12|20342.69
11:13:13|20342.69
11:13:15|20345.47
11:13:16|20346.45
11:13:17|20346.45
11:13:18|20346.45
11:13:19|20346.45
11:13:20|20346.45
11:13:21|20346.45
11:13:22|20346.45
11:13:22|20339.87
11:13:23|20339.87
11:13:25|20339.87
11:13:26|20339.87
11:13:28|20339.87
11:13:28|20339.87
11:13:30|20339.87
11:13:31|20339.87
11:13:32|20339.87
11:13:33|20339.87
11:13:34|20339.87
11:13:35|20339.87
11:13:36|20339.87
11:13:37|20339.87
11:13:38|20339.87
11:13:39|20339.87
11:13:40|20339.87
11:13:41|20339.87
11:13:42|20339.87
11:13:43|20339.87
11:13:44|20339.87
11:13:45|20339.87
11:13:47|20337.59
11:13:48|20337.59
11:13:49|20337.59
11:13:50|20337.59
11:13:52|20334.73
11:13:53|20334.73
11:13:55|20332.53
11:13:55|20331.02
11:13:56|20329.7
11:13:57|20329.7
11:13:58|20329.7
11:14:00|20329.7
11:14:01|20329.7
11:14:02|20326.82
11:14:03|20326.82
11:14:04|20326.82
11:14:05|20326.82
11:14:06|20326.82
11:14:08|20331.76
11:14:08|20331.76
11:14:10|20331.76
11:14:10|20331.76
11:14:12|20331.76
11:14:13|20331.76
11:14:13|20331.76
11:14:14|20334.82
11:14:16|20334.82
11:14:17|20334.82
11:14:18|20334.82
11:14:18|20334.82
11:14:20|20335.99
11:14:20|20335.99
11:14:22|20335.99
11:14:24|20334.
11:14:25|20334.
11:14:25|20334.
11:14:26|20334.
11:14:28|20332.39
11:14:28|20332.39
11:14:29|20332.39
11:14:30|20332.39
11:14:31|20332.39
11:14:32|20332.39
11:14:34|20332.39
11:14:35|20327.74
11:14:35|20326.45
11:14:37|20325.71
11:14:37|20325.71
11:14:39|20325.71
11:14:40|20325.71
11:14:40|20325.71
11:14:42|20325.71
11:14:42|20325.71
11:14:44|20325.71
11:14:44|20325.71
11:14:46|20324.05
11:14:47|20324.05
11:14:48|20326.51
11:14:49|20326.51
11:14:51|20328.
11:14:51|20328.
11:14:52|20328.
11:14:53|20325.27
11:14:55|20330.26
11:14:56|20330.26
11:14:58|20331.73
11:14:58|20330.15
11:14:59|20330.15
11:15:01|20331.37
11:15:02|20332.32
11:15:03|20332.32
11:15:04|20332.32
11:15:05|20333.84
11:15:06|20334.46
11:15:07|20334.46
11:15:08|20336.16
11:15:09|20336.16
11:15:11|20339.63
11:15:12|20339.63
11:15:12|20339.63
11:15:14|20337.56
11:15:15|20337.56
11:15:16|20337.56
11:15:17|20335.06
11:15:18|20336.46
11:15:19|20336.46
11:15:20|20336.46
11:15:21|20336.46
11:15:22|20336.46
11:15:23|20336.46
11:15:24|20333.96
11:15:25|20335.52
11:15:26|20335.52
11:15:27|20335.52
11:15:28|20331.93
11:15:29|20331.93
11:15:30|20335.26
11:15:31|20335.26
11:15:32|20335.5
11:15:33|20335.53
11:15:34|20335.53
11:15:35|20335.53
11:15:36|20335.53
11:15:37|20332.6
11:15:38|20332.6
11:15:39|20332.6
11:15:40|20333.74
11:15:42|20335.12
11:15:42|20335.12
11:15:44|20334.2
11:15:44|20334.2
11:15:46|20334.2
11:15:47|20334.2
11:15:49|20332.49
11:15:50|20332.49
11:15:51|20332.49
11:15:53|20334.42
11:15:54|20334.42
11:15:55|20334.42
11:15:56|20334.42
11:15:57|20334.42
11:15:58|20334.42
11:15:59|20332.16
11:16:00|20333.76
11:16:02|20333.76
11:16:02|20333.76
11:16:03|20334.26
11:16:04|20334.26
11:16:06|20333.98
11:16:07|20333.98
11:16:09|20331.04
11:16:09|20330.73
11:16:11|20330.73
11:16:11|20330.98
11:16:12|20330.98
11:16:14|20329.08
11:16:15|20329.08
11:16:16|20328.58
11:16:17|20327.32
11:16:18|20329.32
11:16:19|20330.84
11:16:19|20328.56
11:16:21|20328.56
11:16:22|20332.03
11:16:23|20332.04
11:16:24|20333.62
11:16:24|20325.54
11:16:25|20327.94
11:16:27|20327.94
11:16:28|20323.34
11:16:29|20323.34
11:16:30|20325.03
11:16:30|20325.03
11:16:32|20325.03
11:16:32|20322.31
11:16:34|20322.31
11:16:35|20322.31
11:16:36|20320.
11:16:36|20320.
11:16:37|20320.
11:16:39|20314.47
11:16:40|20314.47
11:16:41|20317.07
11:16:42|20314.36
11:16:42|20314.96
11:16:45|20314.11
11:16:45|20314.03
11:16:47|20310.7
11:16:49|20309.83
11:16:49|20309.83
11:16:51|20312.23
11:16:52|20312.23
11:16:54|20312.23
11:16:55|20312.24
11:16:57|20312.11
11:16:58|20311.74
11:16:58|20311.74
11:17:00|20311.74
11:17:01|20312.56
11:17:02|20312.56
11:17:04|20312.17
11:17:04|20310.39
11:17:05|20310.39
11:17:06|20303.45
11:17:07|20300.12
11:17:08|20297.06
11:17:09|20302.35
11:17:10|20305.97
11:17:11|20307.61
11:17:12|20310.72
11:17:13|20311.3
11:17:15|20311.3
11:17:15|20311.3
11:17:16|20310.02
11:17:17|20307.83
11:17:18|20307.83
11:17:19|20305.76
11:17:20|20305.76
11:17:21|20305.27
11:17:22|20305.27
11:17:23|20308.95
11:17:24|20308.95
11:17:25|20308.95
11:17:26|20305.77
11:17:27|20302.43
11:17:28|20302.43
11:17:29|20302.89
11:17:30|20302.89
11:17:31|20300.29
11:17:32|20298.39
11:17:33|20298.56
11:17:34|20298.56
11:17:35|20299.64
11:17:36|20299.21
11:17:37|20299.21
11:17:39|20299.21
11:17:39|20299.21
11:17:40|20293.42
11:17:41|20295.66
11:17:42|20294.67
11:17:44|20297.98
11:17:44|20299.79
11:17:46|20299.79
11:17:47|20299.79
11:17:48|20303.77
11:17:49|20303.77
11:17:50|20305.47
11:17:51|20303.61
11:17:53|20303.75
11:17:54|20303.75
11:17:55|20303.36
11:17:56|20301.4
11:17:56|20301.4
11:17:57|20301.4
11:17:59|20301.4
11:17:59|20301.4
11:18:01|20297.7
11:18:02|20297.7
11:18:03|20300.29
11:18:04|20300.29
11:18:05|20299.09
11:18:06|20299.09
11:18:07|20299.09
11:18:08|20300.98
11:18:09|20300.98
11:18:10|20300.98
11:18:11|20300.98
11:18:12|20304.69
11:18:13|20304.88
11:18:14|20301.79
11:18:15|20301.79
11:18:16|20304.69
11:18:17|20304.69
11:18:18|20299.92
11:18:19|20303.5
11:18:21|20301.65
11:18:22|20301.65
11:18:23|20303.56
11:18:24|20300.76
11:18:25|20302.07
11:18:27|20299.89
11:18:28|20302.7
11:18:29|20298.72
11:18:31|20298.97
11:18:32|20298.97
11:18:32|20298.97
11:18:33|20298.97
11:18:35|20298.97
11:18:36|20303.19
11:18:36|20303.19
11:18:37|20303.19
11:18:39|20303.19
11:18:39|20303.19
11:18:40|20303.19
11:18:41|20305.39
11:18:42|20305.39
11:18:43|20305.84
11:18:44|20305.84
11:18:45|20305.84
11:18:47|20305.84
11:18:47|20305.84
11:18:49|20305.84
11:18:51|20305.84
11:18:52|20305.84
11:18:53|20305.84
11:18:55|20305.84
11:18:56|20305.84
11:18:57|20305.84
11:18:58|20305.84
11:18:59|20303.04
11:19:00|20305.69
11:19:01|20305.73
11:19:02|20303.6
11:19:04|20305.3
11:19:04|20305.3
11:19:05|20305.3
11:19:07|20305.3
11:19:08|20305.3
11:19:09|20307.14
11:19:11|20310.
11:19:12|20306.95
11:19:12|20306.95
11:19:14|20306.32
11:19:15|20301.83
11:19:16|20301.83
11:19:17|20301.83
11:19:18|20301.83
11:19:19|20304.86
11:19:20|20304.86
11:19:21|20304.86
11:19:22|20304.86
11:19:23|20306.73
11:19:24|20307.92
11:19:25|20307.92
11:19:26|20304.12
11:19:27|20304.47
11:19:28|20304.47
11:19:30|20304.47
11:19:30|20302.82
11:19:31|20302.82
11:19:32|20298.52
11:19:33|20304.93
11:19:34|20305.
11:19:35|20305.
11:19:36|20305.4
11:19:37|20305.4
11:19:38|20303.52
11:19:39|20303.52
11:19:41|20301.23
11:19:41|20301.23
11:19:42|20301.23
11:19:43|20301.23
11:19:45|20303.72
11:19:46|20303.72
11:19:46|20303.72
11:19:47|20303.72
11:19:48|20298.54
11:19:50|20298.54
11:19:52|20298.54
11:19:53|20298.54
11:19:54|20298.54
11:19:55|20299.55
11:19:56|20299.55
11:19:57|20299.55
11:19:58|20299.55
11:20:00|20299.55
11:20:00|20299.55
11:20:01|20301.84
11:20:03|20301.84
11:20:04|20301.84
11:20:04|20301.84
11:20:07|20301.84
11:20:08|20300.49
11:20:09|20302.18
11:20:09|20302.18
11:20:10|20302.18
11:20:11|20304.15
11:20:12|20304.15
11:20:14|20307.51
11:20:16|20307.51
11:20:16|20307.51
11:20:17|20307.51
11:20:18|20307.51
11:20:19|20307.51
11:20:20|20307.51
11:20:21|20307.51
11:20:22|20310.09
11:20:23|20310.09
11:20:24|20310.09
11:20:25|20310.09
11:20:26|20310.09
11:20:27|20310.09
11:20:28|20310.09
11:20:29|20307.21
11:20:30|20307.21
11:20:31|20307.21
11:20:32|20307.21
11:20:33|20307.21
11:20:34|20307.21
11:20:35|20307.21
11:20:36|20307.21
11:20:37|20307.21
11:20:38|20307.21
11:20:39|20307.21
11:20:40|20307.21
11:20:41|20307.21
11:20:42|20307.21
11:20:43|20307.21
11:20:44|20300.93
11:20:45|20297.34
11:20:46|20294.26
11:20:47|20294.26
11:20:48|20294.26
11:20:49|20294.26
11:20:51|20290.02
11:20:51|20290.02
11:20:54|20296.03
11:20:55|20296.03
11:20:56|20296.03
11:20:57|20290.02
11:20:58|20293.86
11:20:59|20290.67
11:21:01|20289.01
11:21:01|20290.77
11:21:02|20291.8
11:21:03|20291.8
11:21:04|20291.8
11:21:06|20294.61
11:21:06|20294.61
11:21:08|20289.27
11:21:09|20290.65
11:21:10|20290.65
11:21:11|20290.65
11:21:12|20289.47
11:21:13|20291.29
11:21:14|20293.74
11:21:15|20289.88
11:21:17|20289.88
11:21:17|20289.88
11:21:18|20290.82
11:21:19|20294.83
11:21:20|20294.83
11:21:21|20291.14
11:21:22|20293.95
11:21:23|20297.1
11:21:24|20297.1
11:21:25|20297.1
11:21:26|20302.02
11:21:27|20302.02
11:21:28|20299.99
11:21:29|20299.52
11:21:30|20299.52
11:21:32|20301.66
11:21:33|20301.66
11:21:34|20301.66
11:21:35|20301.75
11:21:35|20301.75
11:21:37|20301.75
11:21:38|20302.6
11:21:38|20302.6
11:21:39|20302.6
11:21:41|20302.6
11:21:42|20302.6
11:21:42|20302.6
11:21:44|20301.78
11:21:44|20300.71
11:21:45|20300.71
11:21:47|20301.16
11:21:47|20301.16
11:21:49|20301.16
11:21:50|20301.16
11:21:50|20301.22
11:21:51|20301.22
11:21:53|20301.22
11:21:55|20297.69
11:21:56|20295.94
11:21:57|20295.94
11:21:58|20295.94
11:21:59|20295.94
11:21:59|20288.37
11:22:01|20295.32
11:22:03|20295.32
11:22:03|20295.32
11:22:04|20295.32
11:22:05|20295.32
11:22:06|20298.98
11:22:07|20302.76
11:22:08|20305.29
11:22:09|20305.29
11:22:10|20305.29
11:22:11|20305.29
11:22:12|20305.29
11:22:13|20303.61
11:22:14|20306.5
11:22:16|20306.5
11:22:16|20308.56
11:22:17|20305.59
11:22:18|20305.59
11:22:20|20305.58
11:22:21|20302.29
11:22:22|20302.29
11:22:23|20302.29
11:22:24|20302.29
11:22:25|20302.29
11:22:26|20300.77
11:22:27|20300.77
11:22:28|20300.77
11:22:29|20300.77
11:22:30|20300.77
11:22:31|20300.77
11:22:32|20300.77
11:22:33|20302.17
11:22:34|20302.17
11:22:35|20302.17
11:22:36|20302.17
11:22:37|20302.17
11:22:38|20299.58
11:22:39|20301.65
11:22:40|20301.65
11:22:41|20301.65
11:22:42|20301.63
11:22:43|20301.63
11:22:44|20301.63
11:22:45|20301.63
11:22:46|20301.63
11:22:48|20301.63
11:22:49|20302.08
11:22:49|20302.08
11:22:51|20302.08
11:22:52|20302.08
11:22:53|20301.63
11:22:54|20303.98
11:22:55|20304.24
11:22:57|20306.67
11:22:57|20306.67
11:22:59|20304.75
11:23:00|20304.75
11:23:01|20304.75
11:23:02|20304.75
11:23:04|20304.75
11:23:04|20304.75
11:23:05|20304.75
11:23:07|20303.99
11:23:07|20303.99
11:23:09|20303.99
11:23:09|20305.21
11:23:11|20305.21
11:23:12|20307.27
11:23:13|20308.66
11:23:14|20307.73
11:23:15|20307.73
11:23:16|20307.73
11:23:17|20307.07
11:23:18|20307.07
11:23:19|20307.07
11:23:20|20306.81
11:23:21|20306.81
11:23:22|20306.81
11:23:23|20306.81
11:23:24|20306.81
11:23:25|20306.81
11:23:26|20306.81
11:23:27|20306.81
11:23:28|20306.81
11:23:29|20305.12
11:23:30|20305.12
11:23:31|20302.89
11:23:33|20302.89
11:23:33|20297.12
11:23:34|20296.41
11:23:35|20296.41
11:23:37|20296.41
11:23:37|20296.41
11:23:39|20292.76
11:23:39|20292.76
11:23:40|20292.76
11:23:42|20292.76
11:23:42|20292.76
11:23:44|20292.76
11:23:45|20292.76
11:23:46|20292.76
11:23:47|20292.76
11:23:48|20292.76
11:23:49|20292.76
11:23:50|20292.76
11:23:51|20292.76
11:23:52|20292.76
11:23:53|20292.76
11:23:55|20294.45
11:23:56|20294.45
11:23:58|20294.45
11:23:59|20294.45
11:24:00|20295.5
11:24:01|20295.5
11:24:02|20294.43
11:24:03|20294.43
11:24:04|20294.43
11:24:05|20294.43
11:24:06|20294.43
11:24:07|20294.5
11:24:08|20292.6
11:24:09|20292.6
11:24:10|20292.17
11:24:11|20292.17
11:24:12|20292.17
11:24:13|20292.17
11:24:15|20292.17
11:24:15|20292.17
11:24:16|20292.17
11:24:18|20290.01
11:24:18|20290.01
11:24:19|20290.01
11:24:20|20290.01
11:24:21|20290.01
11:24:23|20290.01
11:24:24|20290.01
11:24:24|20290.
11:24:25|20286.8
11:24:26|20287.9
11:24:27|20284.27
11:24:28|20290.08
11:24:30|20290.24
11:24:30|20290.24
11:24:32|20292.56
11:24:32|20292.56
11:24:34|20292.66
11:24:35|20292.66
11:24:35|20292.66
11:24:36|20292.66
11:24:37|20292.66
11:24:38|20291.75
11:24:39|20291.75
11:24:40|20291.75
11:24:42|20291.75
11:24:42|20291.75
11:24:43|20295.34
11:24:44|20295.34
11:24:45|20295.34
11:24:47|20292.17
11:24:47|20292.17
11:24:48|20292.17
11:24:50|20292.17
11:24:50|20292.17
11:24:52|20292.17
11:24:53|20292.17
11:24:54|20292.17
11:24:55|20292.17
11:24:56|20291.91
11:24:58|20290.39
11:24:59|20290.39
11:24:59|20288.53
11:25:00|20288.53
11:25:02|20288.53
11:25:04|20288.53
11:25:05|20288.53
11:25:06|20288.53
11:25:07|20291.3
11:25:08|20291.3
11:25:09|20291.3
11:25:10|20291.3
11:25:11|20290.26
11:25:12|20291.79
11:25:13|20291.79
11:25:14|20291.79
11:25:15|20292.27
11:25:16|20292.27
11:25:18|20292.
11:25:19|20292.
11:25:19|20290.09
11:25:20|20290.09
11:25:22|20290.09
11:25:22|20290.09
11:25:23|20290.09
11:25:24|20290.09
11:25:26|20288.44
11:25:27|20289.84
11:25:27|20289.84
11:25:28|20289.84
11:25:30|20289.29
11:25:31|20289.29
11:25:32|20289.29
11:25:33|20289.29
11:25:33|20289.29
11:25:34|20294.8
11:25:35|20294.8
11:25:37|20294.8
11:25:38|20294.8
11:25:38|20294.8
11:25:39|20294.8
11:25:40|20294.8
11:25:42|20294.8
11:25:42|20294.8
11:25:43|20293.51
11:25:44|20293.51
11:25:45|20293.51
11:25:47|20293.51
11:25:47|20293.51
11:25:48|20293.51
11:25:49|20293.51
11:25:51|20293.51
11:25:51|20293.51
11:25:52|20290.01
11:25:53|20290.01
11:25:54|20290.01
11:25:56|20290.01
11:25:57|20290.01
11:25:58|20290.55
11:26:00|20290.55
11:26:01|20290.55
11:26:02|20291.03
11:26:03|20291.03
11:26:04|20291.03
11:26:05|20291.03
11:26:06|20292.62
11:26:07|20292.62
11:26:08|20292.62
11:26:09|20292.62
11:26:10|20294.91
11:26:11|20297.68
11:26:12|20297.68
11:26:13|20297.68
11:26:14|20297.68
11:26:15|20302.86
11:26:16|20302.86
11:26:17|20302.86
11:26:18|20302.86
11:26:19|20302.86
11:26:20|20302.86
11:26:21|20302.86
11:26:22|20297.37
11:26:23|20301.12
11:26:24|20301.12
11:26:25|20301.12
11:26:26|20301.12
11:26:27|20301.12
11:26:28|20301.12
11:26:29|20301.12
11:26:30|20301.12
11:26:31|20301.12
11:26:32|20301.12
11:26:33|20301.12
11:26:34|20301.12
11:26:35|20304.94
11:26:36|20304.94
11:26:37|20304.84
11:26:38|20306.44
11:26:39|20306.44
11:26:40|20306.44
11:26:41|20306.44
11:26:42|20306.44
11:26:43|20306.44
11:26:44|20306.44
11:26:45|20305.86
11:26:46|20305.86
11:26:47|20304.64
11:26:48|20304.64
11:26:49|20304.64
11:26:50|20304.64
11:26:51|20304.64
11:26:52|20304.59
11:26:53|20304.59
11:26:54|20304.04
11:26:55|20304.04
11:26:56|20301.72
11:26:58|20301.72
11:26:59|20304.42
11:27:00|20304.81
11:27:02|20304.81
11:27:02|20306.07
11:27:03|20306.07
11:27:04|20304.15
11:27:06|20304.15
11:27:06|20304.15
11:27:08|20304.15
11:27:08|20302.42
11:27:10|20303.23
11:27:11|20303.23
11:27:12|20303.23
11:27:13|20304.24
11:27:15|20302.77
11:27:16|20302.77
11:27:17|20302.77
11:27:18|20302.77
11:27:18|20303.41
11:27:19|20304.38
11:27:20|20304.38
11:27:21|20304.38
11:27:23|20303.33
11:27:23|20303.33
11:27:24|20303.33
11:27:26|20303.33
11:27:26|20304.66
11:27:28|20304.66
11:27:28|20304.66
11:27:30|20304.15
11:27:30|20304.07
11:27:31|20304.07
11:27:32|20303.09
11:27:34|20304.22
11:27:34|20305.47
11:27:35|20309.9
11:27:36|20308.97
11:27:37|20308.97
11:27:38|20308.97
11:27:40|20308.97
11:27:40|20308.97
11:27:41|20309.6
11:27:43|20306.91
11:27:43|20306.91
11:27:44|20306.91
11:27:46|20306.91
11:27:47|20306.91
11:27:47|20306.91
11:27:49|20308.29
11:27:49|20308.29
11:27:50|20308.29
11:27:51|20308.29
11:27:52|20308.29
11:27:53|20308.29
11:27:54|20306.94
11:27:56|20308.25
11:27:57|20308.17
11:27:59|20308.17
11:28:00|20308.17
11:28:02|20308.17
11:28:03|20308.17
11:28:05|20308.17
11:28:06|20308.17
11:28:07|20306.93
11:28:08|20306.93
11:28:09|20306.93
11:28:10|20302.47
11:28:11|20298.79
11:28:12|20298.79
11:28:13|20298.79
11:28:14|20298.79
11:28:15|20298.79
11:28:16|20298.79
11:28:17|20298.79
11:28:18|20299.55
11:28:19|20299.55
11:28:20|20299.55
11:28:21|20299.55
11:28:22|20296.63
11:28:23|20299.15
11:28:24|20299.15
11:28:25|20299.15
11:28:26|20298.58
11:28:27|20298.58
11:28:28|20298.58
11:28:29|20298.58
11:28:30|20298.58
11:28:31|20297.71
11:28:32|20297.71
11:28:33|20297.71
11:28:34|20297.71
11:28:35|20295.76
11:28:36|20295.76
11:28:37|20295.75
11:28:38|20295.53
11:28:39|20295.53
11:28:40|20295.53
11:28:41|20295.01
11:28:42|20295.01
11:28:43|20295.01
11:28:45|20295.01
11:28:45|20296.02
11:28:46|20299.49
11:28:47|20299.49
11:28:48|20297.71
11:28:49|20297.71
11:28:50|20297.71
11:28:51|20297.88
11:28:52|20297.88
11:28:54|20297.88
11:28:54|20298.8
11:28:56|20298.8
11:28:56|20300.62
11:28:58|20300.21
11:28:58|20300.21
11:28:59|20300.21
11:29:00|20300.21
11:29:02|20300.28
11:29:04|20300.48
11:29:05|20300.48
11:29:07|20301.91
11:29:07|20304.02
11:29:08|20305.12
11:29:10|20305.12
11:29:10|20305.12
11:29:12|20305.41
11:29:13|20305.41
11:29:14|20303.15
11:29:16|20301.09
11:29:16|20301.09
11:29:17|20301.09
11:29:18|20301.09
11:29:19|20301.09
11:29:20|20302.48
11:29:21|20302.48
11:29:23|20301.73
11:29:24|20301.73
11:29:25|20296.02
11:29:25|20295.34
11:29:26|20295.34
11:29:28|20295.34
11:29:28|20295.34
11:29:30|20295.34
11:29:31|20295.34
11:29:32|20295.34
11:29:32|20295.34
11:29:33|20296.39
11:29:35|20296.39
11:29:36|20298.52
11:29:37|20298.52
11:29:38|20299.34
11:29:39|20299.34
11:29:40|20299.34
11:29:41|20299.34
11:29:42|20299.34
11:29:43|20299.34
11:29:44|20299.34
11:29:45|20299.34
11:29:46|20299.34
11:29:47|20300.44
11:29:48|20301.42
11:29:49|20301.42
11:29:50|20301.42
11:29:51|20300.15
11:29:52|20300.15
11:29:53|20300.14
11:29:54|20301.32
11:29:55|20301.32
11:29:56|20301.32
11:29:57|20301.32
11:29:58|20299.52
11:29:59|20299.52
11:30:01|20299.52
11:30:02|20299.52
11:30:03|20299.52
11:30:04|20299.52
11:30:06|20299.52
11:30:07|20299.52
11:30:08|20299.52
11:30:09|20296.14
11:30:09|20298.42
11:30:11|20300.39
11:30:11|20299.86
11:30:12|20299.86
11:30:14|20299.86
11:30:14|20299.86
11:30:16|20299.86
11:30:16|20301.16
11:30:18|20306.27
11:30:19|20306.27
11:30:20|20307.73
11:30:21|20305.85
11:30:22|20305.85
11:30:23|20305.85
11:30:24|20305.32
11:30:25|20305.32
11:30:26|20305.32
11:30:27|20305.32
11:30:28|20304.13
11:30:29|20304.13
11:30:30|20303.21
11:30:31|20303.21
11:30:32|20303.21
11:30:33|20303.21
11:30:34|20302.55
11:30:35|20302.55
11:30:36|20302.55
11:30:37|20302.55
11:30:38|20302.55
11:30:39|20302.55
11:30:40|20302.55
11:30:41|20303.36
11:30:42|20303.36
11:30:43|20303.05
11:30:44|20303.05
11:30:45|20303.05
11:30:46|20303.05
11:30:47|20303.05
11:30:48|20303.05
11:30:49|20303.05
11:30:50|20303.05
11:30:51|20301.61
11:30:52|20301.61
11:30:53|20301.61
11:30:54|20301.61
11:30:55|20301.61
11:30:56|20301.61
11:30:57|20293.82
11:30:58|20293.82
11:30:59|20293.82
11:31:00|20293.82
11:31:02|20298.64
11:31:02|20299.29
11:31:04|20299.29
11:31:05|20299.34
11:31:05|20299.34
11:31:06|20297.66
11:31:08|20297.92
11:31:09|20297.92
11:31:10|20298.56
11:31:11|20298.56
11:31:13|20303.19
11:31:14|20303.19
11:31:15|20303.19
11:31:16|20303.19
11:31:18|20298.13
11:31:19|20298.29
11:31:20|20297.84
11:31:20|20296.95
11:31:21|20298.08
11:31:23|20297.09
11:31:23|20297.09
11:31:25|20299.05
11:31:25|20299.04
11:31:26|20299.75
11:31:28|20299.75
11:31:28|20299.75
11:31:30|20301.51
11:31:30|20301.51
11:31:31|20300.86
11:31:32|20302.19
11:31:34|20302.19
11:31:34|20301.
11:31:35|20301.
11:31:36|20300.93
11:31:38|20300.93
11:31:38|20300.93
11:31:39|20301.84
11:31:41|20301.81
11:31:41|20300.64
11:31:43|20302.02
11:31:44|20302.02
11:31:45|20307.97
11:31:46|20308.35
11:31:46|20308.35
11:31:48|20308.35
11:31:48|20308.35
11:31:50|20306.41
11:31:50|20305.67
11:31:51|20305.67
11:31:53|20305.67
11:31:53|20305.67
11:31:54|20305.39
11:31:55|20305.39
11:31:57|20305.39
11:31:58|20305.39
11:31:59|20300.68
11:32:00|20303.2
11:32:00|20303.4
11:32:02|20300.39
11:32:03|20300.19
11:32:04|20300.19
11:32:05|20301.28
11:32:06|20301.8
11:32:08|20302.35
11:32:09|20303.43
11:32:10|20304.55
11:32:11|20304.54
11:32:13|20305.39
11:32:13|20305.39
11:32:16|20304.65
11:32:16|20304.85
11:32:17|20305.57
11:32:18|20305.49
11:32:20|20306.81
11:32:21|20306.81
11:32:22|20303.67
11:32:22|20304.25
11:32:24|20302.95
11:32:25|20304.06
11:32:26|20304.06
11:32:27|20304.06
11:32:28|20304.64
11:32:29|20304.31
11:32:30|20304.64
11:32:31|20305.32
11:32:32|20306.56
11:32:32|20306.85
11:32:34|20309.01
11:32:36|20308.43
11:32:36|20308.43
11:32:37|20308.43
11:32:38|20308.43
11:32:39|20310.34
11:32:40|20310.34
11:32:41|20310.34
11:32:42|20310.34
11:32:43|20310.34
11:32:44|20310.83
11:32:45|20313.8
11:32:46|20314.29
11:32:47|20317.12
11:32:48|20318.77
11:32:49|20317.31
11:32:50|20318.36
11:32:51|20320.
11:32:52|20318.83
11:32:54|20318.82
11:32:54|20318.82
11:32:55|20317.31
11:32:56|20318.02
11:32:57|20318.02
11:32:58|20318.02
11:32:59|20315.91
11:33:00|20314.36
11:33:01|20314.36
11:33:03|20316.05
11:33:05|20316.05
11:33:06|20316.05
11:33:08|20316.05
11:33:08|20316.05
11:33:10|20314.25
11:33:11|20310.94
11:33:11|20309.22
11:33:13|20309.22
11:33:14|20309.22
11:33:14|20305.29
11:33:16|20306.6
11:33:17|20306.56
11:33:18|20306.56
11:33:19|20305.27
11:33:20|20305.27
11:33:21|20305.26
11:33:22|20305.26
11:33:23|20305.26
11:33:24|20305.95
11:33:25|20305.95
11:33:26|20306.8
11:33:27|20306.8
11:33:28|20306.15
11:33:29|20303.85
11:33:30|20303.85
11:33:31|20303.85
11:33:32|20303.85
11:33:33|20303.85
11:33:34|20304.54
11:33:35|20304.54
11:33:36|20304.54
11:33:38|20305.94
11:33:38|20305.94
11:33:39|20305.94
11:33:41|20304.6
11:33:42|20300.1
11:33:43|20300.1
11:33:44|20301.49
11:33:45|20301.49
11:33:46|20301.49
11:33:47|20300.6
11:33:48|20302.47
11:33:49|20302.47
11:33:50|20300.3
11:33:51|20300.3
11:33:52|20301.02
11:33:53|20298.64
11:33:54|20298.45
11:33:55|20298.45
11:33:56|20301.03
11:33:57|20300.21
11:33:58|20300.21
11:33:59|20300.33
11:34:00|20299.34
11:34:01|20300.65
11:34:02|20302.77
11:34:03|20305.17
11:34:04|20301.35
11:34:06|20304.29
11:34:06|20297.1
11:34:07|20303.79
11:34:09|20302.78
11:34:10|20303.62
11:34:11|20303.62
11:34:12|20299.92
11:34:13|20299.92
11:34:14|20299.31
11:34:15|20299.31
11:34:16|20303.62
11:34:17|20302.61
11:34:18|20302.61
11:34:19|20302.61
11:34:20|20297.35
11:34:21|20294.61
11:34:22|20294.61
11:34:23|20292.94
11:34:24|20292.94
11:34:25|20294.39
11:34:26|20294.39
11:34:27|20294.39
11:34:28|20294.39
11:34:30|20292.01
11:34:31|20293.91
11:34:32|20292.67
11:34:33|20289.8
11:34:34|20289.88
11:34:35|20289.88
11:34:36|20289.52
11:34:37|20289.72
11:34:38|20290.72
11:34:39|20290.72
11:34:40|20290.81
11:34:42|20293.61
11:34:42|20290.61
11:34:44|20290.61
11:34:44|20281.1
11:34:45|20281.1
11:34:46|20283.36
11:34:48|20283.37
11:34:48|20283.37
11:34:49|20283.37
11:34:50|20284.21
11:34:51|20284.21
11:34:53|20284.21
11:34:54|20284.21
11:34:54|20284.21
11:34:55|20284.21
11:34:56|20285.08
11:34:57|20285.08
11:34:58|20284.98
11:34:59|20284.98
11:35:00|20284.98
11:35:01|20284.98
11:35:03|20284.98
11:35:03|20282.44
11:35:05|20284.98
11:35:07|20286.19
11:35:08|20286.95
11:35:10|20286.95
11:35:10|20286.95
11:35:11|20287.11
11:35:12|20287.11
11:35:13|20288.03
11:35:14|20293.91
11:35:15|20294.85
11:35:16|20294.02
11:35:17|20294.81
11:35:19|20294.78
11:35:21|20293.5
11:35:22|20293.5
11:35:23|20293.5
11:35:23|20293.5
11:35:24|20293.5
11:35:26|20293.75
11:35:26|20291.32
11:35:28|20290.14
11:35:29|20290.61
11:35:29|20292.32
11:35:31|20293.72
11:35:31|20293.72
11:35:32|20293.72
11:35:33|20293.72
11:35:35|20295.16
11:35:36|20295.16
11:35:37|20296.32
11:35:39|20297.52
11:35:39|20297.52
11:35:40|20297.52
11:35:42|20297.29
11:35:43|20297.29
11:35:44|20297.48
11:35:45|20297.48
11:35:46|20294.56
11:35:47|20294.56
11:35:48|20294.56
11:35:49|20295.27
11:35:50|20295.27
11:35:51|20292.26
11:35:52|20292.26
11:35:53|20292.26
11:35:54|20292.26
11:35:55|20289.75
11:35:56|20287.43
11:35:57|20287.44
11:35:58|20288.44
11:35:59|20288.44
11:36:00|20288.44
11:36:01|20288.44
11:36:02|20290.28
11:36:03|20292.07
11:36:04|20295.54
11:36:05|20295.54
11:36:07|20292.63
11:36:08|20292.63
11:36:09|20292.63
11:36:10|20295.52
11:36:11|20296.81
11:36:12|20297.52
11:36:13|20297.52
11:36:14|20297.63
11:36:15|20297.63
11:36:16|20297.63
11:36:17|20297.63
11:36:18|20300.
11:36:19|20300.
11:36:20|20300.
11:36:21|20301.07
11:36:22|20303.
11:36:23|20305.31
11:36:24|20305.31
11:36:25|20305.31
11:36:26|20305.31
11:36:27|20305.31
11:36:28|20305.31
11:36:29|20305.31
11:36:30|20305.31
11:36:31|20299.44
11:36:32|20297.59
11:36:33|20297.59
11:36:34|20296.93
11:36:36|20301.73
11:36:36|20302.36
11:36:37|20302.36
11:36:38|20302.36
11:36:39|20302.36
11:36:40|20302.36
11:36:41|20302.36
11:36:42|20302.36
11:36:43|20302.36
11:36:44|20302.36
11:36:45|20302.36
11:36:47|20302.36
11:36:47|20302.36
11:36:48|20302.36
11:36:49|20302.28
11:36:50|20302.28
11:36:52|20302.28
11:36:53|20302.28
11:36:54|20302.28
11:36:55|20299.44
11:36:56|20299.44
11:36:57|20299.44
11:36:58|20300.21
11:36:59|20300.21
11:37:00|20300.21
11:37:01|20300.21
11:37:02|20299.44
11:37:03|20299.44
11:37:04|20301.84
11:37:05|20301.84
11:37:06|20301.89
11:37:07|20303.27
11:37:08|20294.65
11:37:09|20296.85
11:37:11|20295.79
11:37:12|20295.79
11:37:13|20291.5
11:37:15|20295.78
11:37:15|20296.13
11:37:16|20296.13
11:37:18|20293.35
11:37:18|20290.
11:37:20|20290.
11:37:21|20291.59
11:37:21|20291.59
11:37:24|20292.11
11:37:24|20292.11
11:37:25|20288.87
11:37:26|20288.87
11:37:27|20287.59
11:37:28|20283.9
11:37:29|20285.01
11:37:30|20285.62
11:37:31|20281.95
11:37:32|20281.95
11:37:33|20282.42
11:37:34|20281.95
11:37:35|20281.95
11:37:37|20281.45
11:37:37|20281.45
11:37:38|20281.45
11:37:39|20281.45
11:37:40|20282.88
11:37:42|20279.06
11:37:42|20279.7
11:37:43|20280.8
11:37:44|20281.41
11:37:45|20280.22
11:37:46|20278.26
11:37:47|20278.93
11:37:48|20278.93
11:37:50|20285.41
11:37:50|20285.41
11:37:52|20282.72
11:37:53|20284.58
11:37:54|20284.58
11:37:54|20287.02
11:37:56|20287.02
11:37:57|20287.02
11:37:58|20287.1
11:37:59|20287.04
11:38:00|20290.38
11:38:01|20289.73
11:38:02|20289.73
11:38:02|20288.75
11:38:04|20288.75
11:38:05|20288.75
11:38:06|20288.75
11:38:07|20288.75
11:38:09|20283.17
11:38:09|20283.17
11:38:10|20282.91
11:38:11|20282.91
11:38:12|20284.6
11:38:13|20284.6
11:38:14|20284.6
11:38:15|20284.6
11:38:16|20284.6
11:38:17|20284.6
11:38:18|20284.6
11:38:20|20284.6
11:38:20|20284.6
11:38:21|20284.6
11:38:22|20285.94
11:38:23|20285.94
11:38:24|20288.31
11:38:25|20287.65
11:38:26|20272.77
11:38:27|20280.17
11:38:28|20281.83
11:38:29|20281.83
11:38:30|20281.57
11:38:31|20281.11
11:38:32|20281.11
11:38:33|20281.11
11:38:34|20281.11
11:38:35|20281.11
11:38:36|20281.11
11:38:37|20281.11
11:38:38|20281.11
11:38:39|20281.11
11:38:40|20281.11
11:38:42|20281.16
11:38:43|20281.16
11:38:44|20281.16
11:38:45|20281.16
11:38:46|20282.48
11:38:47|20282.48
11:38:48|20282.48
11:38:48|20282.73
11:38:50|20282.02
11:38:51|20282.02
11:38:52|20282.02
11:38:53|20282.02
11:38:55|20282.29
11:38:55|20282.29
11:38:56|20282.29
11:38:57|20284.67
11:38:58|20282.99
11:38:59|20283.92
11:39:00|20291.13
11:39:01|20292.94
11:39:02|20293.96
11:39:03|20295.01
11:39:04|20294.5
11:39:05|20294.37
11:39:06|20295.5
11:39:07|20295.5
11:39:08|20304.9
11:39:10|20305.68
11:39:11|20305.68
11:39:12|20306.06
11:39:13|20306.06
11:39:14|20306.06
11:39:15|20306.06
11:39:16|20305.64
11:39:17|20305.64
11:39:17|20310.11
11:39:19|20310.11
11:39:21|20307.35
11:39:21|20302.81
11:39:22|20302.81
11:39:23|20303.89
11:39:24|20304.81
11:39:25|20304.81
11:39:27|20301.63
11:39:28|20301.35
11:39:29|20301.35
11:39:30|20300.32
11:39:31|20300.32
11:39:32|20300.32
11:39:33|20302.84
11:39:34|20302.84
11:39:35|20300.51
11:39:36|20300.51
11:39:37|20300.51
11:39:38|20302.93
11:39:39|20302.93
11:39:40|20302.93
11:39:41|20302.93
11:39:42|20302.93
11:39:43|20302.93
11:39:44|20301.58
11:39:45|20301.58
11:39:46|20303.54
11:39:47|20307.05
11:39:49|20307.88
11:39:49|20307.72
11:39:50|20305.08
11:39:52|20305.08
11:39:52|20304.03
11:39:53|20304.03
11:39:55|20305.3
11:39:55|20305.3
11:39:57|20303.4
11:39:57|20308.61
11:39:58|20309.08
11:39:59|20304.4
11:40:00|20304.4
11:40:01|20303.7
11:40:02|20305.19
11:40:03|20305.19
11:40:04|20305.19
11:40:06|20304.45
11:40:06|20306.82
11:40:08|20306.82
11:40:08|20304.85
11:40:10|20308.
11:40:12|20306.42
11:40:13|20310.47
11:40:14|20310.47
11:40:15|20303.94
11:40:16|20305.05
11:40:18|20310.46
11:40:18|20311.8
11:40:19|20311.8
11:40:20|20308.78
11:40:22|20308.45
11:40:24|20309.01
11:40:25|20304.99
11:40:26|20309.
11:40:27|20309.
11:40:27|20309.9
11:40:29|20310.33
11:40:30|20310.33
11:40:31|20307.98
11:40:32|20308.99
11:40:33|20308.99
11:40:33|20308.99
11:40:36|20307.61
11:40:36|20307.61
11:40:38|20307.61
11:40:39|20307.61
11:40:40|20307.61
11:40:41|20306.92
11:40:43|20304.37
11:40:43|20304.37
11:40:44|20304.37
11:40:45|20304.37
11:40:46|20304.37
11:40:47|20306.13
11:40:48|20306.13
11:40:49|20302.6
11:40:50|20302.6
11:40:51|20302.6
11:40:52|20302.6
11:40:53|20302.6
11:40:55|20302.19
11:40:55|20302.19
11:40:57|20302.19
11:40:58|20302.19
11:40:59|20302.19
11:41:00|20302.19
11:41:01|20300.
11:41:02|20300.
11:41:03|20297.01
11:41:04|20295.28
11:41:05|20295.28
11:41:06|20295.28
11:41:07|20295.01
11:41:08|20295.01
11:41:09|20295.02
11:41:10|20295.02
11:41:10|20295.02
11:41:12|20294.03
11:41:13|20294.03
11:41:15|20294.03
11:41:15|20294.03
11:41:16|20294.03
11:41:17|20294.03
11:41:18|20294.03
11:41:19|20294.03
11:41:21|20294.03
11:41:22|20294.03
11:41:24|20293.63
11:41:24|20293.63
11:41:25|20294.88
11:41:26|20295.07
11:41:27|20297.72
11:41:28|20297.72
11:41:29|20301.01
11:41:30|20296.44
11:41:31|20294.09
11:41:32|20294.09
11:41:33|20295.33
11:41:34|20295.33
11:41:35|20295.33
11:41:36|20295.32
11:41:38|20293.27
11:41:39|20291.45
11:41:40|20291.45
11:41:42|20291.45
11:41:43|20291.45
11:41:44|20291.45
11:41:45|20291.45
11:41:46|20291.45
11:41:47|20290.
11:41:48|20290.
11:41:49|20290.
11:41:50|20290.
11:41:51|20294.24
11:41:52|20294.24
11:41:53|20294.24
11:41:54|20294.24
11:41:55|20297.47
11:41:56|20300.
11:41:56|20300.
11:41:57|20295.72
11:41:59|20296.72
11:42:00|20296.72
11:42:01|20296.66
11:42:02|20296.65
11:42:02|20291.71
11:42:03|20294.69
11:42:05|20294.56
11:42:06|20294.56
11:42:07|20294.56
11:42:08|20293.07
11:42:09|20293.07
11:42:10|20291.43
11:42:10|20291.43
11:42:13|20291.43
11:42:13|20291.43
11:42:15|20291.26
11:42:15|20291.26
11:42:17|20287.53
11:42:19|20287.53
11:42:19|20287.53
11:42:20|20287.53
11:42:21|20287.53
11:42:22|20287.53
11:42:24|20291.95
11:42:24|20291.95
11:42:26|20293.16
11:42:27|20293.16
11:42:28|20292.9
11:42:29|20293.44
11:42:31|20293.12
11:42:31|20293.12
11:42:32|20295.1
11:42:33|20296.46
11:42:34|20296.46
11:42:35|20296.46
11:42:36|20296.46
11:42:38|20296.46
11:42:38|20296.46
11:42:39|20295.83
11:42:40|20295.83
11:42:41|20295.83
11:42:42|20295.83
11:42:43|20295.83
11:42:44|20295.83
11:42:45|20300.
11:42:46|20298.56
11:42:47|20294.18
11:42:48|20292.4
11:42:49|20292.4
11:42:50|20293.29
11:42:51|20293.29
11:42:52|20283.47
11:42:53|20284.75
11:42:54|20285.79
11:42:55|20284.01
11:42:56|20285.68
11:42:57|20285.68
11:42:58|20285.69
11:42:59|20285.69
11:43:00|20285.69
11:43:01|20287.29
11:43:02|20287.29
11:43:03|20287.29
11:43:04|20287.29
11:43:05|20286.11
11:43:06|20286.11
11:43:07|20286.11
11:43:08|20286.11
11:43:09|20286.11
11:43:10|20288.22
11:43:11|20286.49
11:43:12|20288.52
11:43:13|20284.79
11:43:15|20284.79
11:43:16|20284.79
11:43:17|20286.21
11:43:18|20286.21
11:43:20|20286.78
11:43:20|20286.78
11:43:21|20286.78
11:43:22|20286.78
11:43:23|20287.18
11:43:24|20287.18
11:43:25|20287.18
11:43:26|20286.91
11:43:27|20287.65
11:43:29|20287.12
11:43:31|20288.62
11:43:31|20288.62
11:43:33|20288.62
11:43:33|20288.62
11:43:34|20289.11
11:43:35|20291.81
11:43:36|20289.41
11:43:37|20286.84
11:43:38|20287.6
11:43:39|20287.6
11:43:40|20287.6
11:43:41|20287.6
11:43:42|20287.6
11:43:43|20289.44
11:43:44|20289.44
11:43:45|20293.14
11:43:46|20291.82
11:43:47|20291.82
11:43:48|20289.96
11:43:49|20290.85
11:43:50|20290.85
11:43:51|20290.85
11:43:52|20290.88
11:43:53|20290.88
11:43:54|20290.88
11:43:55|20290.88
11:43:57|20290.88
11:43:58|20290.88
11:43:59|20290.88
11:43:59|20290.88
11:44:01|20290.88
11:44:02|20290.88
11:44:03|20290.88
11:44:04|20290.88
11:44:05|20290.88
11:44:06|20290.88
11:44:06|20290.88
11:44:08|20290.88
11:44:09|20290.88
11:44:10|20289.44
11:44:11|20289.44
11:44:12|20289.44
11:44:13|20288.39
11:44:15|20288.39
11:44:16|20287.53
11:44:17|20287.53
11:44:17|20287.99
11:44:19|20287.99
11:44:20|20286.91
11:44:20|20284.44
11:44:22|20281.11
11:44:23|20281.11
11:44:24|20281.11
11:44:25|20280.
11:44:26|20283.74
11:44:28|20280.48
11:44:28|20284.33
11:44:30|20284.33
11:44:31|20284.67
11:44:32|20284.67
11:44:33|20284.67
11:44:34|20282.3
11:44:34|20282.3
11:44:36|20283.61
11:44:37|20289.02
11:44:38|20289.02
11:44:38|20289.02
11:44:40|20284.1
11:44:41|20284.1
11:44:42|20283.41
11:44:43|20283.41
11:44:44|20282.24
11:44:44|20283.11
11:44:46|20283.11
11:44:47|20283.11
11:44:48|20283.11
11:44:49|20283.11
11:44:50|20283.11
11:44:51|20284.1
11:44:51|20284.1
11:44:52|20280.72
11:44:54|20282.02
11:44:55|20285.
11:44:55|20285.67
11:44:57|20286.27
11:44:58|20286.27
11:44:59|20283.97
11:45:00|20283.97
11:45:01|20283.97
11:45:01|20283.97
11:45:02|20283.97
11:45:04|20285.32
11:45:05|20285.32
11:45:06|20285.32
11:45:06|20285.32
11:45:08|20283.21
11:45:09|20283.21
11:45:10|20283.21
11:45:11|20283.21
11:45:11|20283.21
11:45:13|20282.72
11:45:14|20282.72
11:45:16|20274.2
11:45:16|20272.69
11:45:17|20276.26
11:45:19|20276.26
11:45:21|20276.26
11:45:21|20276.26
11:45:22|20276.26
11:45:23|20276.26
11:45:25|20277.9
11:45:26|20277.9
11:45:27|20277.9
11:45:28|20277.9
11:45:29|20277.9
11:45:30|20272.5
11:45:30|20272.5
11:45:32|20276.68
11:45:33|20276.86
11:45:34|20276.86
11:45:35|20276.86
11:45:36|20279.86
11:45:36|20279.85
11:45:38|20279.85
11:45:39|20279.85
11:45:40|20279.88
11:45:42|20279.88
11:45:42|20279.88
11:45:43|20279.88
11:45:44|20279.88
11:45:45|20277.58
11:45:46|20277.58
11:45:47|20270.52
11:45:48|20268.56
11:45:50|20273.27
11:45:50|20273.27
11:45:52|20273.86
11:45:53|20273.86
11:45:54|20272.25
11:45:55|20272.25
11:45:56|20272.25
11:45:57|20272.25
11:45:57|20272.25
11:45:59|20272.25
11:46:00|20272.89
11:46:01|20274.47
11:46:02|20274.47
11:46:03|20271.3
11:46:03|20271.3
11:46:05|20271.3
11:46:06|20270.25
11:46:07|20270.25
11:46:07|20268.01
11:46:08|20268.04
11:46:10|20268.04
11:46:11|20268.59
11:46:12|20268.59
11:46:13|20268.59
11:46:14|20268.41
11:46:15|20268.41
11:46:17|20265.65
11:46:18|20265.87
11:46:19|20265.87
11:46:21|20265.87
11:46:21|20265.87
11:46:23|20265.87
11:46:25|20265.87
11:46:26|20265.87
11:46:28|20265.87
11:46:29|20265.87
11:46:29|20265.87
11:46:30|20266.51
11:46:32|20266.67
11:46:32|20264.88
11:46:33|20264.88
11:46:36|20264.88
11:46:36|20264.88
11:46:37|20265.43
11:46:38|20265.43
11:46:39|20265.43
11:46:40|20265.43
11:46:41|20265.43
11:46:42|20265.43
11:46:43|20265.43
11:46:44|20266.81
11:46:45|20265.25
11:46:46|20265.25
11:46:47|20265.25
11:46:48|20265.25
11:46:49|20264.11
11:46:51|20261.35
11:46:52|20263.34
11:46:53|20260.46
11:46:54|20263.36
11:46:55|20263.36
11:46:55|20265.25
11:46:58|20263.58
11:46:58|20263.58
11:46:59|20263.58
11:47:00|20265.96
11:47:01|20263.83
11:47:02|20264.34
11:47:03|20264.34
11:47:04|20261.99
11:47:05|20261.99
11:47:06|20261.99
11:47:08|20265.12
11:47:08|20265.12
11:47:10|20265.12
11:47:11|20265.7
11:47:11|20266.57
11:47:13|20267.88
11:47:14|20266.41
11:47:15|20263.74
11:47:15|20263.74
11:47:16|20260.21
11:47:18|20258.05
11:47:19|20259.11
11:47:20|20261.91
11:47:21|20261.91
11:47:22|20261.87
11:47:24|20261.53
11:47:26|20262.16
11:47:26|20262.16
11:47:27|20260.28
11:47:28|20260.28
11:47:29|20260.11
11:47:30|20260.11
11:47:31|20260.11
11:47:32|20260.11
11:47:33|20264.28
11:47:34|20263.
11:47:35|20265.43
11:47:36|20265.43
11:47:38|20264.47
11:47:38|20264.47
11:47:40|20264.47
11:47:41|20264.47
11:47:42|20265.32
11:47:43|20267.03
11:47:45|20267.9
11:47:46|20264.91
11:47:47|20264.91
11:47:48|20264.91
11:47:49|20265.8
11:47:50|20264.31
11:47:51|20265.63
11:47:52|20265.63
11:47:53|20266.96
11:47:54|20266.96
11:47:55|20265.1
11:47:56|20265.1
11:47:56|20265.1
11:47:58|20264.79
11:47:59|20264.79
11:47:59|20264.97
11:48:01|20264.97
11:48:02|20264.97
11:48:03|20264.97
11:48:04|20263.02
11:48:05|20266.61
11:48:06|20268.47
11:48:07|20268.47
11:48:07|20265.63
11:48:08|20265.63
11:48:10|20265.63
11:48:10|20265.63
11:48:12|20265.63
11:48:12|20265.63
11:48:13|20263.21
11:48:15|20266.11
11:48:16|20264.97
11:48:17|20266.2
11:48:17|20262.98
11:48:20|20257.88
11:48:21|20255.33
11:48:22|20249.73
11:48:24|20255.29
11:48:25|20251.08
11:48:27|20251.08
11:48:27|20251.08
11:48:28|20251.08
11:48:29|20251.08
11:48:30|20251.08
11:48:31|20251.08
11:48:32|20251.08
11:48:33|20251.08
11:48:34|20252.02
11:48:35|20252.02
11:48:36|20252.02
11:48:37|20252.02
11:48:38|20253.69
11:48:40|20250.81
11:48:41|20250.81
11:48:42|20250.81
11:48:43|20252.67
11:48:44|20250.91
11:48:45|20252.26
11:48:45|20249.3
11:48:47|20249.3
11:48:48|20252.26
11:48:49|20253.85
11:48:50|20253.85
11:48:51|20253.85
11:48:52|20253.85
11:48:53|20249.05
11:48:54|20247.44
11:48:55|20249.81
11:48:56|20249.81
11:48:57|20250.31
11:48:58|20251.33
11:48:59|20251.33
11:49:00|20252.61
11:49:00|20250.21
11:49:02|20253.48
11:49:02|20254.9
11:49:05|20258.16
11:49:05|20260.
11:49:06|20260.
11:49:07|20260.
11:49:08|20254.39
11:49:09|20254.39
11:49:10|20254.39
11:49:11|20255.82
11:49:12|20255.82
11:49:13|20253.71
11:49:14|20253.71
11:49:15|20253.71
11:49:16|20253.71
11:49:18|20262.22
11:49:18|20255.6
11:49:19|20255.6
11:49:21|20255.22
11:49:21|20256.61
11:49:23|20256.61
11:49:25|20255.44
11:49:25|20254.22
11:49:26|20254.22
11:49:27|20254.22
11:49:28|20246.66
11:49:29|20248.2
11:49:30|20247.51
11:49:31|20250.15
11:49:33|20250.15
11:49:34|20250.15
11:49:34|20250.15
11:49:36|20250.15
11:49:37|20250.15
11:49:38|20247.36
11:49:39|20249.68
11:49:40|20249.68
11:49:40|20249.68
11:49:43|20247.2
11:49:43|20245.95
11:49:45|20245.95
11:49:46|20252.13
11:49:47|20252.13
11:49:49|20248.99
11:49:49|20248.99
11:49:51|20245.96
11:49:52|20245.96
11:49:53|20245.96
11:49:54|20246.75
11:49:55|20246.75
11:49:55|20246.75
11:49:57|20246.75
11:49:58|20245.24
11:49:59|20247.74
11:50:00|20247.74
11:50:01|20245.83
11:50:01|20247.73
11:50:02|20246.08
11:50:04|20245.31
11:50:05|20245.51
11:50:06|20246.33
11:50:06|20247.32
11:50:07|20244.6
11:50:09|20244.6
11:50:10|20244.6
11:50:11|20242.85
11:50:12|20242.85
11:50:13|20242.85
11:50:14|20248.47
11:50:15|20248.47
11:50:16|20246.61
11:50:17|20245.77
11:50:18|20245.77
11:50:19|20245.77
11:50:20|20245.02
11:50:22|20246.59
11:50:23|20247.14
11:50:24|20247.14
11:50:25|20247.14
11:50:26|20243.65
11:50:27|20243.65
11:50:28|20243.48
11:50:29|20243.48
11:50:30|20243.48
11:50:32|20246.64
11:50:33|20246.64
11:50:33|20246.64
11:50:34|20251.17
11:50:36|20250.79
11:50:37|20252.41
11:50:38|20252.41
11:50:39|20252.41
11:50:40|20249.94
11:50:41|20249.94
11:50:42|20249.94
11:50:43|20252.49
11:50:44|20246.96
11:50:45|20245.73
11:50:46|20245.73
11:50:47|20245.73
11:50:48|20248.62
11:50:50|20248.62
11:50:51|20249.97
11:50:52|20249.97
11:50:53|20249.97
11:50:54|20249.93
11:50:55|20249.93
11:50:56|20249.93
11:50:56|20247.67
11:50:58|20245.91
11:50:58|20245.91
11:50:59|20247.42
11:51:01|20248.17
11:51:02|20250.67
11:51:03|20250.67
11:51:04|20252.43
11:51:05|20252.43
11:51:05|20252.36
11:51:07|20252.36
11:51:07|20250.76
11:51:09|20250.76
11:51:10|20250.76
11:51:11|20256.79
11:51:11|20260.76
11:51:13|20257.78
11:51:14|20256.59
11:51:15|20256.59
11:51:15|20260.02
11:51:16|20259.31
11:51:18|20259.31
11:51:19|20259.31
11:51:20|20257.8
11:51:22|20262.72
11:51:23|20262.72
11:51:24|20262.72
11:51:26|20259.73
11:51:27|20257.06
11:51:28|20250.64
11:51:30|20250.64
11:51:31|20250.64
11:51:32|20250.64
11:51:33|20257.76
11:51:33|20257.76
11:51:34|20257.24
11:51:35|20256.49
11:51:36|20256.49
11:51:37|20256.49
11:51:38|20253.22
11:51:40|20253.22
11:51:42|20255.26
11:51:43|20255.22
11:51:44|20255.22
11:51:45|20255.22
11:51:46|20255.08
11:51:47|20255.08
11:51:48|20255.08
11:51:49|20249.36
11:51:51|20252.18
11:51:51|20252.18
11:51:52|20252.18
11:51:53|20252.18
11:51:55|20252.18
11:51:55|20252.18
11:51:56|20252.18
11:51:57|20252.18
11:51:59|20253.53
11:51:59|20252.99
11:52:01|20249.33
11:52:01|20249.33
11:52:02|20253.55
11:52:03|20255.
11:52:05|20258.28
11:52:06|20258.28
11:52:07|20260.28
11:52:07|20260.28
11:52:09|20261.83
11:52:09|20259.23
11:52:10|20259.23
11:52:11|20258.4
11:52:13|20255.76
11:52:14|20256.09
11:52:14|20253.75
11:52:16|20253.75
11:52:16|20255.92
11:52:18|20255.92
11:52:18|20255.92
11:52:20|20258.08
11:52:21|20258.08
11:52:23|20255.48
11:52:24|20255.48
11:52:26|20257.1
11:52:26|20255.57
11:52:27|20253.24
11:52:28|20254.82
11:52:29|20254.82
11:52:30|20254.82
11:52:31|20254.82
11:52:32|20254.82
11:52:33|20254.82
11:52:34|20258.65
11:52:36|20256.58
11:52:37|20255.72
11:52:38|20251.41
11:52:39|20251.41
11:52:40|20259.33
11:52:41|20259.33
11:52:41|20259.33
11:52:43|20259.33
11:52:43|20259.33
11:52:45|20255.79
11:52:46|20255.79
11:52:46|20256.12
11:52:47|20256.3
11:52:48|20256.3
11:52:50|20256.3
11:52:50|20256.3
11:52:52|20256.3
11:52:53|20256.89
11:52:53|20256.89
11:52:55|20254.01
11:52:56|20251.41
11:52:57|20251.41
11:52:58|20251.41
11:52:59|20251.41
11:53:00|20251.12
11:53:01|20251.12
11:53:02|20251.8
11:53:03|20251.8
11:53:04|20251.8
11:53:05|20251.8
11:53:06|20251.8
11:53:07|20255.02
11:53:08|20248.86
11:53:09|20249.24
11:53:10|20249.24
11:53:11|20249.24
11:53:12|20249.24
11:53:13|20247.79
11:53:14|20247.79
11:53:15|20246.3
11:53:16|20242.69
11:53:17|20251.93
11:53:18|20242.93
11:53:19|20250.5
11:53:20|20250.63
11:53:22|20250.63
11:53:23|20250.63
11:53:25|20251.14
11:53:26|20251.14
11:53:28|20251.14
11:53:28|20251.14
11:53:29|20251.14
11:53:30|20249.23
11:53:31|20249.23
11:53:32|20249.23
11:53:33|20249.23
11:53:34|20244.48
11:53:35|20246.46
11:53:36|20246.46
11:53:37|20246.39
11:53:38|20245.7
11:53:40|20246.28
11:53:41|20243.86
11:53:42|20242.73
11:53:44|20237.
11:53:44|20237.
11:53:45|20243.48
11:53:46|20243.48
11:53:47|20243.48
11:53:48|20244.26
11:53:49|20243.8
11:53:50|20242.63
11:53:51|20239.37
11:53:52|20238.45
11:53:53|20237.96
11:53:54|20238.1
11:53:55|20237.99
11:53:56|20237.99
11:53:58|20233.51
11:53:59|20233.51
11:54:00|20234.61
11:54:00|20227.06
11:54:02|20222.77
11:54:03|20213.9
11:54:04|20225.8
11:54:05|20219.51
11:54:06|20214.55
11:54:07|20210.
11:54:08|20185.86
11:54:08|20211.49
11:54:10|20219.45
11:54:11|20212.73
11:54:11|20217.1
11:54:12|20220.98
11:54:14|20218.1
11:54:15|20222.61
11:54:16|20217.99
11:54:17|20219.86
11:54:18|20226.05
11:54:19|20223.73
11:54:20|20220.66
11:54:21|20220.66
11:54:22|20221.19
11:54:23|20225.2
11:54:25|20218.12
11:54:26|20223.68
11:54:27|20223.11
11:54:27|20227.53
11:54:29|20227.53
11:54:30|20223.02
11:54:31|20223.16
11:54:33|20223.17
11:54:33|20225.64
11:54:35|20225.64
11:54:36|20225.64
11:54:37|20224.14
11:54:38|20224.14
11:54:39|20226.1
11:54:40|20226.1
11:54:42|20224.21
11:54:43|20224.84
11:54:43|20223.86
11:54:45|20224.07
11:54:46|20216.56
11:54:47|20216.56
11:54:48|20219.1
11:54:49|20219.1
11:54:50|20219.1
11:54:51|20202.86
11:54:52|20204.93
11:54:53|20201.52
11:54:53|20203.74
11:54:55|20203.41
11:54:56|20207.05
11:54:58|20208.49
11:54:58|20204.99
11:54:59|20204.99
11:55:00|20204.14
11:55:01|20200.43
11:55:02|20201.77
11:55:03|20201.77
11:55:04|20208.49
11:55:05|20208.73
11:55:06|20204.32
11:55:07|20206.21
11:55:08|20206.44
11:55:09|20206.44
11:55:10|20206.44
11:55:11|20206.44
11:55:12|20199.78
11:55:13|20202.32
11:55:15|20205.84
11:55:16|20205.84
11:55:16|20206.49
11:55:18|20206.49
11:55:18|20206.49
11:55:20|20208.3
11:55:21|20207.49
11:55:22|20208.35
11:55:23|20206.8
11:55:24|20208.57
11:55:25|20206.68
11:55:27|20211.9
11:55:28|20206.9
11:55:29|20205.92
11:55:30|20208.88
11:55:32|20205.39
11:55:32|20204.3
11:55:33|20204.3
11:55:34|20203.66
11:55:35|20202.37
11:55:37|20206.49
11:55:38|20206.19
11:55:39|20206.68
11:55:40|20210.8
11:55:40|20208.83
11:55:42|20210.85
11:55:43|20209.1
11:55:44|20209.1
11:55:45|20205.64
11:55:46|20205.64
11:55:47|20207.28
11:55:48|20203.96
11:55:49|20205.26
11:55:49|20203.42
11:55:51|20203.42
11:55:52|20199.26
11:55:53|20204.01
11:55:54|20204.01
11:55:55|20199.06
11:55:56|20199.06
11:55:57|20200.61
11:55:58|20201.64
11:55:59|20201.7
11:55:59|20201.7
11:56:01|20201.35
11:56:01|20201.35
11:56:03|20194.82
11:56:04|20198.66
11:56:05|20195.6
11:56:06|20195.58
11:56:08|20195.03
11:56:08|20193.06
11:56:09|20190.
11:56:10|20190.23
11:56:11|20189.59
11:56:12|20189.59
11:56:14|20185.25
11:56:15|20185.76
11:56:16|20184.68
11:56:17|20187.37
11:56:18|20164.56
11:56:19|20139.46
11:56:19|20140.8
11:56:21|20118.52
11:56:22|20101.01
11:56:24|20106.9
11:56:24|20128.68
11:56:26|20126.18
11:56:28|20128.54
11:56:29|20126.62
11:56:30|20125.31
11:56:31|20133.48
11:56:33|20135.18
11:56:34|20134.24
11:56:35|20121.83
11:56:36|20128.39
11:56:37|20126.4
11:56:38|20126.4
11:56:39|20121.3
11:56:40|20128.42
11:56:41|20127.66
11:56:42|20132.12
11:56:43|20132.11
11:56:44|20132.11
11:56:45|20133.86
11:56:46|20142.51
11:56:47|20142.27
11:56:48|20138.11
11:56:50|20143.12
11:56:50|20146.92
11:56:51|20150.
11:56:52|20149.99
11:56:53|20155.88
11:56:54|20154.27
11:56:55|20154.27
11:56:56|20154.27
11:56:57|20154.88
11:56:58|20158.36
11:56:59|20153.19
11:57:00|20153.03
11:57:01|20144.18
11:57:03|20144.18
11:57:03|20145.6
11:57:04|20142.07
11:57:05|20147.12
11:57:06|20140.
11:57:07|20134.09
11:57:08|20134.09
11:57:09|20137.44
11:57:10|20137.44
11:57:11|20138.02
11:57:12|20136.44
11:57:13|20136.36
11:57:14|20136.36
11:57:15|20145.03
11:57:16|20147.57
11:57:17|20146.87
11:57:18|20146.87
11:57:19|20146.87
11:57:20|20146.28
11:57:21|20149.79
11:57:23|20156.66
11:57:24|20156.66
11:57:24|20153.37
11:57:25|20153.37
11:57:26|20145.18
11:57:27|20143.74
11:57:29|20144.76
11:57:30|20153.71
11:57:31|20160.
11:57:32|20160.
11:57:33|20167.91
11:57:34|20156.63
11:57:35|20155.23
11:57:36|20154.17
11:57:38|20163.32
11:57:38|20160.81
11:57:39|20163.93
11:57:41|20163.93
11:57:41|20163.16
11:57:43|20171.3
11:57:43|20171.84
11:57:45|20174.4
11:57:45|20172.9
11:57:47|20176.84
11:57:47|20174.49
11:57:49|20170.24
11:57:50|20168.4
11:57:50|20168.4
11:57:51|20166.35
11:57:52|20168.31
11:57:53|20168.31
11:57:54|20168.31
11:57:56|20168.31
11:57:56|20168.31
11:57:58|20166.1
11:57:58|20166.44
11:57:59|20168.87
11:58:00|20168.24
11:58:02|20168.87
11:58:02|20171.07
11:58:04|20171.07
11:58:04|20175.9
11:58:06|20172.19
11:58:06|20180.09
11:58:07|20175.1
11:58:08|20175.1
11:58:09|20175.1
11:58:10|20191.29
11:58:11|20191.62
11:58:12|20191.62
11:58:13|20191.67
11:58:15|20194.69
11:58:15|20194.79
11:58:16|20194.01
11:58:18|20190.
11:58:19|20190.2
11:58:20|20190.16
11:58:21|20198.45
11:58:21|20207.64
11:58:22|20202.76
11:58:24|20198.64
11:58:25|20201.02
11:58:25|20203.57
11:58:26|20200.41
11:58:27|20200.41
11:58:29|20208.91
11:58:31|20208.68
11:58:31|20211.31
11:58:32|20211.31
11:58:33|20219.99
11:58:34|20219.17
11:58:35|20222.14
11:58:37|20222.14
11:58:37|20224.28
11:58:38|20224.28
11:58:40|20223.74
11:58:40|20230.
11:58:42|20227.77
11:58:43|20222.4
11:58:44|20228.48
11:58:44|20232.8
11:58:46|20232.02
11:58:47|20232.66
11:58:47|20230.57
11:58:49|20227.69
11:58:50|20227.69
11:58:51|20227.69
11:58:52|20233.13
11:58:53|20227.62
11:58:54|20227.62
11:58:55|20225.36
11:58:56|20223.53
11:58:57|20224.54
11:58:58|20224.3
11:58:59|20219.53
11:58:59|20219.53
11:59:00|20223.33
11:59:01|20224.87
11:59:03|20223.87
11:59:04|20225.07
11:59:05|20225.07
11:59:06|20225.07
11:59:07|20219.55
11:59:08|20217.13
11:59:09|20220.67
11:59:10|20215.07
11:59:11|20215.52
11:59:12|20215.52
11:59:13|20217.3
11:59:14|20214.82
11:59:15|20218.74
11:59:16|20210.
11:59:17|20213.95
11:59:19|20211.16
11:59:19|20207.72
11:59:20|20205.76
11:59:22|20205.76
11:59:22|20205.76
11:59:24|20204.19
11:59:25|20203.73
11:59:26|20200.
11:59:27|20204.12
11:59:28|20198.21
11:59:30|20196.72
11:59:31|20199.59
11:59:32|20199.87
11:59:34|20201.37
11:59:35|20205.43
11:59:35|20204.61
11:59:37|20213.14
11:59:38|20212.66
11:59:39|20214.33
11:59:40|20208.52
11:59:41|20205.66
11:59:42|20206.35
11:59:43|20203.86
11:59:44|20203.86
11:59:46|20201.99
11:59:47|20201.99
11:59:48|20201.6
11:59:49|20201.16
11:59:49|20207.08
11:59:51|20203.98
11:59:52|20201.19
11:59:53|20213.34
11:59:54|20217.33
11:59:55|20215.24
11:59:56|20216.34
11:59:57|20216.34
11:59:58|20222.97
11:59:59|20222.97
12:00:00|20222.97
12:00:01|20224.18
12:00:02|20230.
12:00:03|20230.
12:00:05|20220.
12:00:05|20216.09
12:00:06|20217.9
12:00:07|20217.9
12:00:08|20219.47
12:00:09|20219.47
12:00:10|20220.91
12:00:11|20226.63
12:00:12|20230.
12:00:14|20235.77
12:00:14|20235.77
12:00:16|20228.71
12:00:16|20228.71
12:00:18|20226.63
12:00:18|20226.63
12:00:20|20226.63
12:00:20|20220.
12:00:21|20220.
12:00:23|20220.
12:00:23|20220.
12:00:24|20208.25
12:00:25|20208.43
12:00:26|20208.72
12:00:27|20208.72
12:00:29|20207.37
12:00:30|20207.75
12:00:31|20207.75
12:00:33|20220.
12:00:34|20216.67
12:00:34|20219.87
12:00:36|20226.41
12:00:38|20230.
12:00:39|20226.64
12:00:39|20226.64
12:00:41|20226.64
12:00:42|20222.03
12:00:42|20222.03
12:00:44|20222.03
12:00:45|20222.03
12:00:46|20219.49
12:00:47|20219.95
12:00:48|20219.95
12:00:49|20219.95
12:00:50|20216.83
12:00:51|20216.42
12:00:52|20210.61
12:00:53|20210.
12:00:54|20208.58
12:00:55|20208.58
12:00:56|20208.58
12:00:57|20212.44
12:00:58|20212.44
12:00:59|20210.2
12:01:00|20210.2
12:01:01|20213.79
12:01:02|20214.97
12:01:03|20214.97
12:01:04|20220.
12:01:05|20210.
12:01:07|20210.27
12:01:08|20210.27
12:01:08|20210.27
12:01:09|20210.27
12:01:10|20210.27
12:01:11|20214.35
12:01:13|20214.35
12:01:14|20214.34
12:01:14|20214.34
12:01:15|20214.34
12:01:16|20210.
12:01:18|20210.
12:01:19|20210.
12:01:19|20205.07
12:01:21|20204.82
12:01:22|20204.82
12:01:23|20203.23
12:01:24|20203.23
12:01:25|20203.23
12:01:26|20203.23
12:01:27|20202.48
12:01:29|20194.1
12:01:29|20194.1
12:01:31|20202.75
12:01:32|20201.7
12:01:33|20202.94
12:01:34|20205.23
12:01:35|20205.23
12:01:36|20203.17
12:01:37|20203.17
12:01:38|20203.17
12:01:40|20203.33
12:01:40|20204.59
12:01:41|20204.59
12:01:42|20202.
12:01:43|20196.46
12:01:44|20200.51
12:01:45|20206.8
12:01:46|20207.47
12:01:48|20216.8
12:01:49|20210.78
12:01:50|20212.13
12:01:51|20208.14
12:01:52|20204.34
12:01:53|20205.97
12:01:54|20198.38
12:01:55|20202.55
12:01:56|20202.55
12:01:57|20203.01
12:01:58|20203.01
12:01:59|20202.19
12:02:00|20202.19
12:02:01|20204.19
12:02:02|20200.42
12:02:03|20196.91
12:02:04|20200.52
12:02:05|20200.52
12:02:06|20196.88
12:02:07|20196.13
12:02:08|20206.32
12:02:09|20202.61
12:02:10|20202.61
12:02:11|20203.07
12:02:12|20203.07
12:02:13|20200.44
12:02:14|20203.05
12:02:16|20208.03
12:02:16|20210.
12:02:18|20211.
12:02:18|20213.61
12:02:19|20213.93
12:02:20|20213.93
12:02:22|20213.93
12:02:23|20215.34
12:02:24|20215.34
12:02:25|20211.25
12:02:26|20218.1
12:02:27|20218.1
12:02:28|20218.1
12:02:29|20214.59
12:02:30|20215.06
12:02:31|20220.
12:02:32|20220.
12:02:34|20221.28
12:02:34|20221.28
12:02:35|20215.81
12:02:36|20216.01
12:02:38|20210.24
12:02:39|20210.24
12:02:39|20210.24
12:02:42|20209.97
12:02:42|20209.97
12:02:43|20210.53
12:02:45|20207.25
12:02:46|20208.45
12:02:46|20208.45
12:02:48|20208.
12:02:48|20205.72
12:02:50|20205.72
12:02:51|20204.6
12:02:52|20200.
12:02:53|20200.
12:02:54|20200.
12:02:54|20204.95
12:02:55|20204.95
12:02:56|20206.03
12:02:59|20205.47
12:02:59|20205.47
12:03:00|20205.47
12:03:01|20210.21
12:03:02|20210.24
12:03:03|20210.61
12:03:04|20210.61
12:03:05|20207.46
12:03:06|20207.27
12:03:07|20207.27
12:03:08|20208.83
12:03:09|20205.3
12:03:10|20205.3
12:03:11|20205.71
12:03:12|20205.71
12:03:13|20205.71
12:03:14|20202.84
12:03:15|20205.11
12:03:16|20208.55
12:03:18|20212.51
12:03:19|20212.78
12:03:20|20212.78
12:03:21|20214.81
12:03:22|20212.97
12:03:23|20208.75
12:03:24|20202.71
12:03:25|20206.81
12:03:26|20206.81
12:03:27|20205.66
12:03:28|20202.52
12:03:29|20202.52
12:03:30|20207.41
12:03:31|20207.63
12:03:32|20198.3
12:03:33|20199.89
12:03:33|20199.89
12:03:35|20195.8
12:03:37|20193.52
12:03:38|20194.42
12:03:40|20194.42
12:03:41|20191.66
12:03:41|20191.66
12:03:43|20191.66
12:03:44|20191.66
12:03:45|20194.45
12:03:46|20194.45
12:03:47|20194.45
12:03:49|20199.68
12:03:49|20199.68
12:03:50|20199.68
12:03:51|20199.68
12:03:52|20199.68
12:03:53|20199.68
12:03:55|20198.35
12:03:56|20197.16
12:03:57|20200.47
12:03:58|20199.69
12:03:58|20199.69
12:03:59|20196.39
12:04:01|20196.73
12:04:02|20200.44
12:04:03|20208.59
12:04:05|20210.
12:04:05|20215.67
12:04:06|20220.
12:04:07|20220.
12:04:08|20222.12
12:04:09|20220.58
12:04:10|20210.05
12:04:11|20210.05
12:04:12|20210.05
12:04:13|20219.57
12:04:14|20219.57
12:04:15|20219.57
12:04:16|20218.21
12:04:17|20212.31
12:04:18|20212.31
12:04:19|20203.84
12:04:20|20203.33
12:04:21|20200.
12:04:22|20204.1
12:04:23|20204.1
12:04:25|20204.58
12:04:25|20204.58
12:04:27|20204.58
12:04:27|20204.58
12:04:29|20201.5
12:04:30|20201.5
12:04:31|20201.5
12:04:32|20203.09
12:04:33|20195.48
12:04:35|20192.34
12:04:36|20189.67
12:04:37|20187.01
12:04:38|20185.98
12:04:40|20180.57
12:04:40|20184.16
12:04:41|20182.64
12:04:42|20182.64
12:04:43|20182.64
12:04:44|20176.85
12:04:45|20168.09
12:04:46|20169.39
12:04:47|20167.47
12:04:48|20164.02
12:04:49|20160.99
12:04:50|20160.99
12:04:51|20167.5
12:04:52|20167.5
12:04:53|20168.82
12:04:54|20172.68
12:04:55|20172.68
12:04:56|20172.68
12:04:57|20172.68
12:04:58|20172.68
12:04:59|20172.68
12:05:00|20171.16
12:05:01|20170.82
12:05:02|20173.53
12:05:03|20173.81
12:05:05|20170.72
12:05:06|20173.48
12:05:07|20173.48
12:05:07|20175.3
12:05:08|20168.03
12:05:09|20173.83
12:05:11|20176.37
12:05:12|20172.41
12:05:13|20174.02
12:05:14|20166.22
12:05:15|20170.
12:05:17|20168.29
12:05:17|20168.29
12:05:18|20167.6
12:05:19|20164.57
12:05:20|20164.57
12:05:21|20163.9
12:05:22|20165.16
12:05:23|20168.81
12:05:24|20166.3
12:05:25|20165.59
12:05:26|20165.59
12:05:27|20165.59
12:05:28|20163.39
12:05:29|20163.39
12:05:30|20163.45
12:05:31|20163.45
12:05:32|20164.57
12:05:33|20162.05
12:05:34|20164.56
12:05:36|20158.12
12:05:36|20158.9
12:05:39|20157.54
12:05:39|20159.46
12:05:40|20159.46
12:05:41|20168.39
12:05:42|20170.5
12:05:43|20170.5
12:05:44|20172.91
12:05:46|20173.29
12:05:47|20173.29
12:05:48|20165.13
12:05:49|20166.51
12:05:50|20163.03
12:05:51|20161.46
12:05:52|20165.02
12:05:53|20165.02
12:05:53|20162.18
12:05:54|20160.63
12:05:56|20160.
12:05:56|20158.57
12:05:58|20160.41
12:05:59|20160.41
12:06:00|20169.39
12:06:02|20163.77
12:06:02|20163.77
12:06:03|20163.77
12:06:04|20163.77
12:06:05|20158.63
12:06:06|20158.63
12:06:07|20157.49
12:06:08|20158.77
12:06:09|20162.08
12:06:10|20162.08
12:06:11|20168.94
12:06:12|20166.02
12:06:13|20173.1
12:06:14|20173.1
12:06:15|20173.1
12:06:16|20178.45
12:06:17|20178.53
12:06:18|20176.68
12:06:19|20175.76
12:06:20|20178.26
12:06:21|20178.26
12:06:22|20170.91
12:06:23|20170.91
12:06:24|20170.91
12:06:25|20170.91
12:06:26|20170.
12:06:27|20166.23
12:06:28|20166.23
12:06:29|20170.37
12:06:30|20170.37
12:06:31|20170.37
12:06:32|20170.37
12:06:33|20167.48
12:06:34|20167.92
12:06:36|20165.19
12:06:38|20164.66
12:06:39|20165.73
12:06:41|20168.48
12:06:41|20168.48
12:06:42|20168.48
12:06:43|20168.48
12:06:44|20168.48
12:06:45|20163.41
12:06:47|20163.41
12:06:48|20166.24
12:06:49|20166.24
12:06:50|20166.24
12:06:50|20164.78
12:06:52|20169.12
12:06:52|20169.77
12:06:54|20165.26
12:06:55|20164.7
12:06:56|20161.68
12:06:57|20161.68
12:06:58|20164.56
12:06:59|20162.06
12:06:59|20162.06
12:07:01|20164.71
12:07:02|20157.57
12:07:03|20150.
12:07:04|20147.59
12:07:06|20143.89
12:07:06|20144.18
12:07:07|20141.02
12:07:08|20140.
12:07:09|20138.72
12:07:10|20136.27
12:07:11|20141.12
12:07:12|20136.84
12:07:13|20136.51
12:07:14|20135.4
12:07:15|20135.24
12:07:16|20137.43
12:07:17|20132.68
12:07:18|20130.35
12:07:19|20126.74
12:07:20|20135.43
12:07:21|20136.06
12:07:22|20135.46
12:07:23|20134.02
12:07:24|20134.02
12:07:25|20132.44
12:07:26|20128.11
12:07:27|20131.04
12:07:28|20134.11
12:07:29|20134.11
12:07:30|20134.11
12:07:31|20128.89
12:07:32|20135.25
12:07:33|20137.96
12:07:34|20137.96
12:07:35|20137.96
12:07:37|20131.41
12:07:39|20132.67
12:07:40|20132.4
12:07:41|20129.19
12:07:42|20129.19
12:07:42|20129.19
12:07:44|20129.19
12:07:45|20139.99
12:07:46|20139.99
12:07:46|20130.01
12:07:47|20130.01
12:07:50|20130.89
12:07:50|20130.89
12:07:51|20125.65
12:07:52|20126.84
12:07:53|20131.92
12:07:55|20128.64
12:07:55|20135.91
12:07:57|20133.23
12:07:58|20135.97
12:07:59|20133.51
12:08:01|20132.16
12:08:02|20133.44
12:08:03|20133.44
12:08:05|20133.44
12:08:06|20133.44
12:08:07|20133.44
12:08:08|20133.44
12:08:09|20133.44
12:08:10|20138.63
12:08:12|20132.5
12:08:13|20130.
12:08:13|20130.53
12:08:15|20130.53
12:08:15|20121.35
12:08:17|20122.48
12:08:18|20117.46
12:08:19|20124.79
12:08:19|20123.84
12:08:21|20127.47
12:08:22|20125.39
12:08:23|20130.32
12:08:24|20131.25
12:08:25|20131.25
12:08:26|20129.96
12:08:27|20129.96
12:08:28|20127.98
12:08:29|20126.27
12:08:30|20132.34
12:08:31|20154.26
12:08:32|20147.05
12:08:33|20149.31
12:08:34|20149.59
12:08:35|20143.68
12:08:36|20139.69
12:08:37|20138.33
12:08:39|20138.33
12:08:40|20133.61
12:08:42|20130.71
12:08:43|20125.6
12:08:44|20125.6
12:08:45|20127.09
12:08:46|20125.18
12:08:47|20125.18
12:08:48|20125.24
12:08:49|20124.84
12:08:51|20120.8
12:08:52|20114.42
12:08:53|20114.42
12:08:53|20112.72
12:08:55|20115.01
12:08:55|20115.01
12:08:57|20115.01
12:08:58|20114.79
12:08:59|20112.59
12:09:00|20119.45
12:09:01|20120.
12:09:02|20122.11
12:09:03|20123.62
12:09:04|20123.62
12:09:05|20119.4
12:09:06|20115.39
12:09:07|20110.83
12:09:09|20103.24
12:09:09|20106.59
12:09:10|20102.62
12:09:11|20101.78
12:09:12|20100.43
12:09:14|20103.03
12:09:14|20099.59
12:09:15|20103.04
12:09:17|20103.42
12:09:18|20106.17
12:09:19|20109.94
12:09:20|20112.38
12:09:21|20109.6
12:09:22|20097.61
12:09:23|20098.76
12:09:24|20098.08
12:09:25|20093.58
12:09:26|20097.18
12:09:27|20097.18
12:09:28|20093.84
12:09:29|20095.44
12:09:30|20091.51
12:09:31|20094.18
12:09:32|20087.64
12:09:33|20088.81
12:09:34|20091.97
12:09:35|20086.43
12:09:36|20089.69
12:09:37|20089.69
12:09:38|20089.69
12:09:40|20087.41
12:09:41|20082.02
12:09:42|20086.21
12:09:44|20077.62
12:09:44|20077.49
12:09:46|20081.66
12:09:47|20081.66
12:09:48|20084.64
12:09:49|20084.64
12:09:51|20095.25
12:09:51|20095.1
12:09:52|20095.1
12:09:54|20095.1
12:09:55|20096.17
12:09:56|20102.93
12:09:57|20103.37
12:09:58|20105.84
12:09:59|20105.75
12:10:00|20107.28
12:10:01|20108.28
12:10:03|20104.98
12:10:03|20102.65
12:10:05|20101.06
12:10:06|20099.25
12:10:07|20102.32
12:10:08|20103.28
12:10:09|20095.37
12:10:10|20094.24
12:10:11|20090.
12:10:12|20091.56
12:10:13|20087.59
12:10:15|20089.16
12:10:15|20089.23
12:10:16|20089.21
12:10:17|20074.17
12:10:19|20082.13
12:10:20|20077.57
12:10:20|20077.57
12:10:21|20077.57
12:10:23|20077.03
12:10:23|20075.17
12:10:24|20075.17
12:10:25|20079.96
12:10:26|20082.72
12:10:27|20082.72
12:10:28|20082.72
12:10:30|20082.72
12:10:30|20085.52
12:10:31|20083.64
12:10:32|20083.64
12:10:33|20083.64
12:10:35|20083.64
12:10:35|20090.
12:10:36|20090.
12:10:37|20085.03
12:10:38|20080.
12:10:39|20078.22
12:10:40|20078.22
12:10:41|20078.77
12:10:42|20077.4
12:10:44|20082.28
12:10:45|20082.28
12:10:47|20078.69
12:10:47|20078.69
12:10:49|20083.57
12:10:50|20083.57
12:10:51|20083.57
12:10:52|20092.16
12:10:53|20092.16
12:10:54|20090.88
12:10:55|20088.75
12:10:56|20084.01
12:10:57|20077.78
12:10:58|20077.77
12:10:59|20077.77
12:11:00|20077.77
12:11:01|20077.77
12:11:02|20087.36
12:11:03|20087.03
12:11:04|20090.04
12:11:06|20087.88
12:11:06|20092.44
12:11:07|20092.44
12:11:08|20100.
12:11:10|20095.78
12:11:11|20097.35
12:11:12|20099.46
12:11:13|20099.46
12:11:14|20099.46
12:11:14|20103.48
12:11:15|20106.2
12:11:16|20107.76
12:11:17|20110.
12:11:19|20110.
12:11:19|20116.65
12:11:21|20111.98
12:11:22|20111.98
12:11:23|20113.15
12:11:24|20113.16
12:11:25|20113.16
12:11:26|20125.52
12:11:27|20129.94
12:11:28|20131.62
12:11:29|20152.3
12:11:30|20141.36
12:11:31|20140.86
12:11:32|20137.6
12:11:33|20141.18
12:11:34|20141.97
12:11:35|20141.97
12:11:36|20141.81
12:11:37|20141.81
12:11:38|20142.82
12:11:39|20142.82
12:11:40|20150.2
12:11:42|20149.01
12:11:43|20148.62
12:11:44|20149.56
12:11:46|20138.71
12:11:47|20138.71
12:11:48|20141.46
12:11:49|20141.46
12:11:50|20140.57
12:11:51|20140.57
12:11:52|20140.57
12:11:53|20136.12
12:11:54|20136.12
12:11:55|20136.12
12:11:56|20136.12
12:11:57|20135.01
12:11:58|20135.01
12:11:59|20136.56
12:12:00|20134.32
12:12:01|20134.32
12:12:02|20135.36
12:12:03|20135.36
12:12:04|20139.41
12:12:05|20139.41
12:12:06|20142.64
12:12:07|20136.07
12:12:09|20135.49
12:12:09|20135.49
12:12:10|20135.94
12:12:12|20135.94
12:12:13|20141.65
12:12:14|20137.27
12:12:15|20142.17
12:12:16|20142.17
12:12:17|20139.98
12:12:18|20136.28
12:12:19|20136.28
12:12:20|20136.28
12:12:21|20144.18
12:12:22|20135.63
12:12:23|20135.63
12:12:24|20135.63
12:12:25|20136.08
12:12:26|20138.87
12:12:27|20138.87
12:12:28|20138.13
12:12:29|20138.13
12:12:30|20135.78
12:12:31|20135.78
12:12:33|20136.95
12:12:34|20132.36
12:12:34|20132.36
12:12:36|20138.77
12:12:37|20138.99
12:12:38|20136.75
12:12:39|20136.75
12:12:40|20136.75
12:12:41|20136.46
12:12:42|20132.84
12:12:44|20132.84
12:12:45|20134.58
12:12:47|20134.58
12:12:48|20133.74
12:12:48|20128.99
12:12:49|20128.99
12:12:51|20128.99
12:12:51|20128.99
12:12:53|20128.99
12:12:53|20128.99
12:12:55|20121.14
12:12:55|20121.05
12:12:56|20121.05
12:12:57|20121.05
12:12:58|20121.05
12:12:59|20121.05
12:13:01|20121.05
12:13:01|20122.09
12:13:02|20121.85
12:13:04|20120.
12:13:05|20127.44
12:13:05|20127.61
12:13:06|20127.61
12:13:07|20127.61
12:13:09|20127.61
12:13:09|20130.
12:13:10|20130.
12:13:12|20131.61
12:13:13|20132.19
12:13:14|20129.63
12:13:15|20129.63
12:13:16|20129.63
12:13:17|20134.12
12:13:19|20134.12
12:13:19|20132.22
12:13:20|20130.65
12:13:22|20130.65
12:13:23|20130.65
12:13:23|20132.77
12:13:24|20130.72
12:13:25|20129.63
12:13:27|20133.23
12:13:28|20133.92
12:13:29|20133.92
12:13:29|20132.99
12:13:31|20134.08
12:13:31|20137.34
12:13:33|20130.85
12:13:34|20128.42
12:13:35|20130.66
12:13:35|20130.66
12:13:36|20123.05
12:13:37|20128.98
12:13:38|20128.98
12:13:40|20128.98
12:13:41|20128.98
12:13:41|20128.98
12:13:42|20125.18
12:13:44|20119.22
12:13:46|20118.51
12:13:46|20118.51
12:13:47|20118.51
12:13:49|20128.62
12:13:50|20122.79
12:13:51|20122.79
12:13:53|20122.99
12:13:54|20122.99
12:13:55|20122.99
12:13:56|20126.79
12:13:58|20126.79
12:13:58|20130.83
12:13:59|20130.83
12:14:01|20130.83
12:14:01|20130.83
12:14:03|20129.75
12:14:04|20129.75
12:14:05|20129.75
12:14:06|20129.75
12:14:08|20125.94
12:14:09|20125.94
12:14:10|20127.4
12:14:10|20132.16
12:14:11|20135.05
12:14:13|20135.05
12:14:14|20133.25
12:14:15|20133.25
12:14:16|20133.25
12:14:16|20133.25
12:14:18|20134.26
12:14:19|20135.46
12:14:20|20134.26
12:14:21|20138.49
12:14:22|20138.49
12:14:23|20143.43
12:14:25|20143.43
12:14:26|20148.73
12:14:27|20141.37
12:14:27|20141.83
12:14:29|20141.83
12:14:30|20138.58
12:14:30|20138.58
12:14:31|20134.67
12:14:33|20134.67
12:14:34|20135.43
12:14:35|20132.95
12:14:36|20134.08
12:14:37|20133.57
12:14:38|20137.52
12:14:39|20134.84
12:14:40|20138.65
12:14:41|20138.65
12:14:42|20138.65
12:14:43|20136.18
12:14:44|20133.21
12:14:45|20133.21
12:14:47|20136.95
12:14:47|20136.95
12:14:48|20136.95
12:14:50|20136.95
12:14:50|20136.95
12:14:52|20136.95
12:14:52|20136.95
12:14:53|20136.95
12:14:55|20139.37
12:14:56|20141.46
12:14:58|20141.46
12:14:59|20141.07
12:14:59|20141.07
12:15:00|20143.07
12:15:02|20142.25
12:15:03|20142.25
12:15:03|20141.24
12:15:05|20143.25
12:15:06|20141.74
12:15:07|20142.88
12:15:08|20144.44
12:15:09|20146.57
12:15:10|20150.1
12:15:11|20154.6
12:15:12|20152.97
12:15:13|20152.97
12:15:14|20160.
12:15:15|20160.48
12:15:16|20164.37
12:15:17|20168.96
12:15:18|20164.62
12:15:19|20161.84
12:15:20|20159.75
12:15:21|20159.95
12:15:22|20159.95
12:15:23|20158.54
12:15:24|20160.24
12:15:25|20160.24
12:15:27|20164.17
12:15:27|20163.04
12:15:29|20163.04
12:15:29|20163.04
12:15:30|20164.24
12:15:32|20164.24
12:15:32|20164.24
12:15:34|20164.68
12:15:35|20164.68
12:15:36|20164.68
12:15:37|20164.68
12:15:38|20164.68
12:15:39|20163.07
12:15:40|20160.45
12:15:41|20163.55
12:15:42|20163.55
12:15:43|20163.55
12:15:44|20161.23
12:15:45|20159.63
12:15:47|20151.54
12:15:47|20151.54
12:15:50|20146.36
12:15:51|20146.36
12:15:52|20146.36
12:15:52|20146.36
12:15:54|20146.36
12:15:55|20143.7
12:15:56|20148.69
12:15:57|20148.69
12:15:58|20147.47
12:16:00|20147.47
12:16:01|20147.47
12:16:02|20148.08
12:16:02|20146.38
12:16:04|20149.13
12:16:06|20149.13
12:16:07|20147.45
12:16:08|20144.12
12:16:09|20144.12
12:16:10|20144.12
12:16:11|20144.12
12:16:12|20149.51
12:16:13|20149.51
12:16:14|20149.51
12:16:15|20148.04
12:16:16|20142.2
12:16:17|20140.
12:16:18|20137.39
12:16:19|20136.81
12:16:20|20130.
12:16:21|20130.
12:16:22|20128.15
12:16:23|20128.15
12:16:24|20128.34
12:16:25|20128.34
12:16:26|20131.08
12:16:27|20137.51
12:16:28|20137.51
12:16:29|20138.57
12:16:30|20140.15
12:16:31|20140.15
12:16:32|20140.15
12:16:33|20137.6
12:16:34|20137.6
12:16:35|20137.6
12:16:36|20141.56
12:16:37|20141.56
12:16:38|20139.35
12:16:39|20134.25
12:16:40|20125.59
12:16:41|20125.59
12:16:42|20119.1
12:16:43|20120.05
12:16:44|20120.05
12:16:46|20111.35
12:16:47|20111.35
12:16:48|20111.35
12:16:49|20114.74
12:16:50|20116.91
12:16:51|20121.73
12:16:52|20108.99
12:16:53|20114.55
12:16:54|20117.15
12:16:55|20117.15
12:16:56|20117.15
12:16:57|20118.84
12:16:58|20120.08
12:17:00|20120.08
12:17:02|20125.48
12:17:02|20126.37
12:17:04|20128.66
12:17:05|20128.66
12:17:07|20125.55
12:17:07|20125.55
12:17:08|20125.55
12:17:09|20121.92
12:17:10|20121.92
12:17:11|20123.08
12:17:12|20121.
12:17:13|20121.
12:17:14|20121.
12:17:15|20119.38
12:17:16|20119.38
12:17:17|20124.36
12:17:19|20117.74
12:17:20|20117.74
12:17:21|20119.35
12:17:21|20124.07
12:17:23|20126.25
12:17:24|20126.25
12:17:25|20122.32
12:17:26|20122.32
12:17:27|20122.32
12:17:28|20120.4
12:17:29|20120.4
12:17:30|20120.4
12:17:31|20120.4
12:17:32|20115.01
12:17:32|20115.01
12:17:33|20115.01
12:17:35|20120.3
12:17:35|20120.87
12:17:36|20117.55
12:17:38|20117.55
12:17:38|20122.43
12:17:39|20119.78
12:17:40|20123.35
12:17:41|20118.66
12:17:43|20113.44
12:17:43|20113.44
12:17:44|20113.44
12:17:45|20113.49
12:17:47|20113.49
12:17:49|20103.03
12:17:50|20102.62
12:17:51|20103.07
12:17:52|20103.07
12:17:53|20104.7
12:17:54|20104.7
12:17:55|20105.82
12:17:56|20105.82
12:17:57|20107.97
12:17:59|20107.97
12:17:59|20107.97
12:18:01|20110.14
12:18:03|20112.14
12:18:04|20115.52
12:18:05|20114.26
12:18:06|20113.46
12:18:07|20106.34
12:18:09|20106.34
12:18:09|20108.61
12:18:10|20107.34
12:18:11|20107.34
12:18:12|20107.34
12:18:13|20108.64
12:18:14|20107.67
12:18:15|20111.9
12:18:16|20109.
12:18:17|20109.
12:18:18|20103.55
12:18:19|20100.
12:18:20|20101.04
12:18:21|20105.27
12:18:22|20110.
12:18:23|20110.
12:18:24|20110.
12:18:25|20110.
12:18:26|20116.
12:18:27|20115.09
12:18:28|20111.63
12:18:30|20111.63
12:18:30|20111.63
12:18:31|20115.94
12:18:32|20115.94
12:18:33|20115.94
12:18:34|20112.58
12:18:35|20113.67
12:18:36|20113.87
12:18:37|20113.87
12:18:38|20108.2
12:18:39|20108.2
12:18:40|20111.43
12:18:41|20111.43
12:18:42|20107.19
12:18:43|20106.15
12:18:45|20107.46
12:18:45|20109.04
12:18:47|20109.04
12:18:49|20115.05
12:18:49|20115.05
12:18:50|20116.35
12:18:51|20123.87
12:18:52|20119.78
12:18:53|20125.15
12:18:54|20125.15
12:18:55|20124.61
12:18:56|20125.83
12:18:58|20131.61
12:18:58|20122.13
12:19:00|20122.13
12:19:01|20122.13
12:19:02|20132.31
12:19:03|20132.31
12:19:04|20132.31
12:19:06|20137.83
12:19:06|20137.83
12:19:07|20142.14
12:19:08|20144.17
12:19:09|20141.77
12:19:10|20140.74
12:19:11|20140.74
12:19:12|20151.31
12:19:13|20151.31
12:19:14|20150.96
12:19:15|20150.96
12:19:16|20159.71
12:19:17|20156.43
12:19:18|20157.79
12:19:19|20156.74
12:19:20|20154.69
12:19:21|20154.69
12:19:22|20163.44
12:19:23|20162.25
12:19:24|20155.57
12:19:25|20155.57
12:19:26|20155.57
12:19:27|20155.57
12:19:28|20159.08
12:19:29|20159.08
12:19:30|20159.08
12:19:31|20159.08
12:19:32|20159.14
12:19:33|20156.47
12:19:34|20156.47
12:19:35|20156.47
12:19:36|20156.47
12:19:37|20157.48
12:19:38|20157.48
12:19:39|20154.26
12:19:40|20156.04
12:19:41|20156.04
12:19:42|20154.31
12:19:43|20158.28
12:19:44|20158.28
12:19:45|20158.28
12:19:46|20157.64
12:19:47|20154.62
12:19:48|20154.62
12:19:50|20156.61
12:19:52|20156.61
12:19:52|20159.34
12:19:53|20162.41
12:19:54|20162.41
12:19:55|20163.07
12:19:57|20165.78
12:19:57|20171.11
12:19:59|20171.12
12:20:00|20171.12
12:20:02|20173.72
12:20:02|20180.26
12:20:03|20184.97
12:20:05|20179.77
12:20:06|20178.67
12:20:08|20178.67
12:20:08|20187.52
12:20:09|20186.3
12:20:10|20184.57
12:20:11|20178.53
12:20:13|20181.61
12:20:14|20181.61
12:20:15|20181.61
12:20:16|20183.84
12:20:17|20183.61
12:20:18|20185.53
12:20:19|20183.3
12:20:20|20177.6
12:20:21|20181.07
12:20:22|20181.07
12:20:23|20180.63
12:20:24|20168.73
12:20:25|20167.61
12:20:26|20151.85
12:20:27|20162.75
12:20:28|20160.89
12:20:29|20164.37
12:20:30|20164.37
12:20:31|20164.37
12:20:32|20164.37
12:20:33|20164.37
12:20:34|20161.52
12:20:35|20157.98
12:20:36|20161.15
12:20:37|20161.15
12:20:38|20161.15
12:20:39|20161.02
12:20:41|20156.13
12:20:41|20156.13
12:20:42|20151.97
12:20:43|20154.34
12:20:44|20150.64
12:20:46|20148.74
12:20:46|20148.74
12:20:47|20144.67
12:20:48|20146.51
12:20:50|20144.32
12:20:52|20147.63
12:20:53|20148.56
12:20:54|20149.63
12:20:55|20149.63
12:20:56|20153.35
12:20:57|20153.35
12:20:58|20152.16
12:21:00|20152.21
12:21:01|20152.51
12:21:01|20153.24
12:21:03|20153.24
12:21:04|20152.35
12:21:06|20152.35
12:21:07|20152.35
12:21:08|20152.35
12:21:08|20147.09
12:21:09|20147.09
12:21:10|20155.1
12:21:11|20156.13
12:21:13|20156.13
12:21:14|20158.84
12:21:15|20153.13
12:21:15|20152.19
12:21:17|20152.19
12:21:17|20157.1
12:21:18|20157.1
12:21:20|20157.1
12:21:21|20155.72
12:21:22|20160.
12:21:23|20157.76
12:21:24|20157.76
12:21:25|20163.42
12:21:26|20163.42
12:21:27|20168.26
12:21:28|20168.26
12:21:29|20168.26
12:21:30|20168.26
12:21:31|20167.97
12:21:32|20167.97
12:21:33|20167.97
12:21:34|20168.48
12:21:35|20168.48
12:21:36|20168.48
12:21:37|20168.48
12:21:38|20167.23
12:21:39|20160.93
12:21:40|20160.93
12:21:41|20160.93
12:21:42|20162.11
12:21:43|20162.31
12:21:44|20163.04
12:21:45|20161.37
12:21:47|20160.17
12:21:47|20160.17
12:21:48|20160.17
12:21:50|20160.17
12:21:52|20160.17
12:21:52|20160.17
12:21:54|20169.38
12:21:55|20169.38
12:21:56|20169.38
12:21:58|20166.68
12:21:59|20163.5
12:22:01|20158.62
12:22:01|20154.88
12:22:03|20160.26
12:22:04|20151.67
12:22:05|20151.67
12:22:07|20156.98
12:22:08|20163.85
12:22:09|20163.85
12:22:10|20163.85
12:22:11|20163.85
12:22:12|20163.85
12:22:13|20165.01
12:22:14|20165.01
12:22:15|20159.01
12:22:16|20159.02
12:22:17|20155.27
12:22:18|20162.64
12:22:19|20162.64
12:22:21|20156.95
12:22:21|20156.95
12:22:22|20156.95
12:22:23|20156.95
12:22:25|20156.61
12:22:25|20153.8
12:22:26|20158.82
12:22:27|20158.15
12:22:28|20158.15
12:22:29|20158.15
12:22:31|20160.03
12:22:32|20162.51
12:22:33|20159.32
12:22:34|20158.55
12:22:35|20158.55
12:22:36|20160.28
12:22:37|20160.28
12:22:38|20159.27
12:22:39|20161.66
12:22:40|20162.18
12:22:41|20162.96
12:22:42|20163.55
12:22:43|20164.24
12:22:44|20164.24
12:22:46|20164.24
12:22:46|20163.21
12:22:47|20163.21
12:22:48|20163.1
12:22:49|20159.91
12:22:50|20159.91
12:22:52|20159.91
12:22:53|20159.67
12:22:54|20160.81
12:22:55|20158.09
12:22:56|20156.54
12:22:57|20159.52
12:22:58|20161.49
12:22:59|20161.49
12:23:00|20159.66
12:23:01|20159.66
12:23:02|20159.66
12:23:04|20159.37
12:23:04|20159.37
12:23:05|20154.38
12:23:06|20154.38
12:23:08|20158.4
12:23:10|20154.45
12:23:10|20154.45
12:23:11|20160.44
12:23:12|20164.34
12:23:13|20159.98
12:23:14|20159.32
12:23:15|20159.93
12:23:17|20155.08
12:23:19|20155.08
12:23:19|20155.08
12:23:20|20155.08
12:23:21|20159.63
12:23:22|20159.63
12:23:23|20162.
12:23:25|20162.
12:23:25|20161.58
12:23:27|20160.14
12:23:28|20157.63
12:23:29|20157.63
12:23:30|20157.63
12:23:30|20157.63
12:23:32|20157.63
12:23:33|20157.63
12:23:33|20162.94
12:23:34|20162.94
12:23:36|20158.16
12:23:38|20161.67
12:23:38|20159.74
12:23:39|20159.74
12:23:40|20159.74
12:23:41|20159.74
12:23:43|20164.08
12:23:43|20164.08
12:23:44|20164.08
12:23:45|20164.08
12:23:46|20165.8
12:23:47|20165.8
12:23:48|20161.21
12:23:49|20161.21
12:23:50|20161.69
12:23:51|20161.69
12:23:53|20161.69
12:23:55|20165.24
12:23:55|20162.17
12:23:56|20163.44
12:23:58|20163.55
12:23:59|20162.85
12:24:01|20160.53
12:24:02|20160.53
12:24:02|20160.53
12:24:04|20160.53
12:24:04|20162.86
12:24:05|20164.65
12:24:06|20165.86
12:24:08|20165.86
12:24:10|20167.39
12:24:11|20166.46
12:24:12|20166.46
12:24:13|20163.79
12:24:14|20163.79
12:24:15|20163.79
12:24:16|20163.79
12:24:17|20159.57
12:24:18|20158.41
12:24:19|20158.41
12:24:20|20157.49
12:24:21|20157.49
12:24:22|20157.49
12:24:23|20157.49
12:24:24|20162.68
12:24:25|20162.68
12:24:26|20162.68
12:24:27|20166.46
12:24:28|20166.46
12:24:29|20166.46
12:24:30|20166.39
12:24:31|20166.39
12:24:32|20169.04
12:24:33|20168.21
12:24:34|20168.21
12:24:35|20170.
12:24:36|20170.
12:24:37|20171.27
12:24:38|20171.27
12:24:39|20171.27
12:24:40|20174.33
12:24:41|20170.51
12:24:42|20200.
12:24:43|20191.03
12:24:44|20192.17
12:24:45|20189.21
12:24:46|20186.68
12:24:47|20191.4
12:24:48|20191.4
12:24:49|20200.
12:24:50|20205.03
12:24:51|20207.45
12:24:52|20205.51
12:24:53|20202.11
12:24:55|20192.6
12:24:55|20190.
12:24:57|20199.79
12:24:59|20205.28
12:24:59|20203.2
12:25:00|20199.89
12:25:01|20199.89
12:25:02|20195.11
12:25:03|20199.72
12:25:05|20205.98
12:25:07|20203.03
12:25:07|20213.03
12:25:09|20201.95
12:25:10|20202.13
12:25:11|20203.72
12:25:12|20202.8
12:25:13|20199.3
12:25:14|20199.3
12:25:15|20198.48
12:25:17|20198.48
12:25:17|20196.1
12:25:18|20195.39
12:25:19|20191.93
12:25:20|20190.
12:25:21|20189.75
12:25:22|20186.93
12:25:24|20186.93
12:25:24|20186.93
12:25:25|20185.91
12:25:26|20185.91
12:25:28|20183.56
12:25:29|20183.56
12:25:30|20183.56
12:25:31|20183.56
12:25:32|20183.56
12:25:33|20183.56
12:25:34|20183.56
12:25:35|20183.56
12:25:36|20183.56
12:25:37|20183.56
12:25:38|20183.56
12:25:39|20183.56
12:25:40|20180.52
12:25:41|20180.73
12:25:42|20184.89
12:25:43|20187.01
12:25:44|20190.
12:25:45|20190.6
12:25:46|20190.6
12:25:47|20187.41
12:25:48|20191.65
12:25:49|20191.65
12:25:50|20191.65
12:25:51|20191.65
12:25:52|20194.32
12:25:53|20191.05
12:25:54|20191.17
12:25:55|20191.17
12:25:57|20191.65
12:25:58|20191.65
12:25:59|20191.65
12:26:00|20191.65
12:26:01|20191.65
12:26:03|20193.13
12:26:04|20198.14
12:26:05|20196.15
12:26:06|20193.92
12:26:07|20193.92
12:26:09|20193.92
12:26:09|20199.37
12:26:11|20199.37
12:26:11|20197.99
12:26:13|20197.99
12:26:13|20197.99
12:26:15|20197.99
12:26:16|20202.52
12:26:16|20202.52
12:26:18|20202.52
12:26:18|20202.27
12:26:19|20198.5
12:26:21|20205.63
12:26:21|20206.88
12:26:23|20208.73
12:26:24|20208.73
12:26:25|20215.48
12:26:26|20215.48
12:26:26|20217.82
12:26:27|20213.38
12:26:29|20225.57
12:26:30|20219.
12:26:31|20217.87
12:26:32|20217.87
12:26:33|20217.87
12:26:34|20214.55
12:26:35|20215.71
12:26:36|20215.71
12:26:37|20215.71
12:26:38|20214.15
12:26:39|20215.19
12:26:40|20211.89
12:26:41|20211.89
12:26:42|20211.89
12:26:44|20219.06
12:26:44|20213.85
12:26:45|20213.85
12:26:46|20213.85
12:26:47|20213.85
12:26:48|20213.85
12:26:49|20222.99
12:26:51|20217.85
12:26:51|20214.08
12:26:52|20214.22
12:26:53|20216.26
12:26:54|20221.55
12:26:56|20224.35
12:26:58|20221.99
12:26:59|20222.98
12:27:00|20217.18
12:27:01|20220.11
12:27:03|20220.91
12:27:04|20224.58
12:27:05|20221.93
12:27:06|20221.93
12:27:07|20226.93
12:27:08|20226.93
12:27:09|20226.6
12:27:10|20226.82
12:27:11|20226.9
12:27:12|20226.9
12:27:13|20224.51
12:27:14|20224.51
12:27:15|20224.51
12:27:16|20226.97
12:27:17|20228.2
12:27:18|20228.2
12:27:19|20228.2
12:27:20|20224.36
12:27:21|20220.14
12:27:22|20219.54
12:27:23|20217.18
12:27:24|20219.57
12:27:25|20222.28
12:27:26|20222.27
12:27:27|20222.03
12:27:29|20222.03
12:27:30|20224.12
12:27:31|20230.
12:27:32|20230.
12:27:32|20230.
12:27:33|20230.
12:27:34|20229.6
12:27:35|20229.62
12:27:37|20228.55
12:27:37|20228.55
12:27:38|20228.55
12:27:40|20234.41
12:27:40|20234.41
12:27:41|20234.41
12:27:43|20233.32
12:27:43|20233.32
12:27:44|20230.98
12:27:45|20228.03
12:27:47|20228.03
12:27:47|20228.03
12:27:48|20228.03
12:27:49|20230.62
12:27:51|20225.1
12:27:51|20214.14
12:27:52|20226.52
12:27:53|20226.52
12:27:54|20220.26
12:27:55|20223.05
12:27:57|20223.05
12:27:58|20217.21
12:28:00|20220.
12:28:00|20220.61
12:28:02|20222.36
12:28:04|20220.76
12:28:04|20218.75
12:28:05|20220.9
12:28:06|20220.9
12:28:08|20225.1
12:28:09|20225.1
12:28:10|20225.28
12:28:11|20225.28
12:28:12|20225.28
12:28:13|20227.19
12:28:14|20224.88
12:28:15|20224.88
12:28:16|20224.88
12:28:17|20224.88
12:28:18|20227.57
12:28:19|20229.97
12:28:20|20229.97
12:28:21|20229.97
12:28:22|20226.78
12:28:23|20226.78
12:28:24|20226.78
12:28:25|20226.78
12:28:26|20226.78
12:28:27|20230.
12:28:28|20230.
12:28:29|20230.
12:28:30|20230.2
12:28:32|20225.62
12:28:33|20225.62
12:28:33|20230.64
12:28:34|20230.64
12:28:35|20230.64
12:28:37|20227.99
12:28:38|20227.99
12:28:38|20227.99
12:28:39|20227.99
12:28:40|20227.99
12:28:41|20227.99
12:28:42|20219.3
12:28:43|20219.3
12:28:44|20217.88
12:28:46|20217.88
12:28:47|20211.94
12:28:47|20211.73
12:28:48|20218.89
12:28:49|20218.89
12:28:50|20218.89
12:28:51|20218.89
12:28:53|20218.89
12:28:53|20218.89
12:28:55|20218.16
12:28:56|20218.16
12:28:57|20218.16
12:28:58|20218.16
12:28:59|20218.16
12:29:00|20226.04
12:29:02|20223.47
12:29:03|20220.89
12:29:03|20220.55
12:29:05|20225.38
12:29:06|20225.38
12:29:06|20233.27
12:29:08|20233.27
12:29:09|20238.59
12:29:10|20241.98
12:29:10|20239.6
12:29:12|20239.6
12:29:13|20238.56
12:29:13|20238.56
12:29:14|20233.89
12:29:15|20233.89
12:29:17|20232.64
12:29:17|20233.1
12:29:18|20233.1
12:29:20|20240.
12:29:22|20236.63
12:29:22|20233.99
12:29:23|20233.99
12:29:24|20232.44
12:29:25|20235.08
12:29:26|20235.08
12:29:27|20236.1
12:29:29|20236.1
12:29:29|20236.1
12:29:31|20233.81
12:29:32|20233.81
12:29:32|20233.81
12:29:34|20233.81
12:29:34|20234.36
12:29:36|20234.36
12:29:37|20234.36
12:29:38|20234.36
12:29:39|20234.36
12:29:40|20234.36
12:29:41|20234.36
12:29:42|20234.36
12:29:43|20237.18
12:29:44|20237.56
12:29:45|20232.11
12:29:46|20230.27
12:29:47|20225.14
12:29:48|20223.43
12:29:49|20223.43
12:29:50|20221.78
12:29:51|20220.
12:29:52|20220.
12:29:53|20217.18
12:29:54|20220.53
12:29:55|20226.06
12:29:56|20230.
12:29:57|20226.22
12:29:58|20228.11
12:30:00|20215.55
12:30:01|20215.55
12:30:03|20214.26
12:30:04|20277.17
12:30:05|20274.65
12:30:06|20270.56
12:30:08|20253.24
12:30:09|20248.92
12:30:10|20248.64
12:30:11|20243.04
12:30:12|20240.52
12:30:13|20235.64
12:30:14|20234.08
12:30:15|20236.77
12:30:16|20233.58
12:30:17|20221.84
12:30:18|20200.06
12:30:19|20184.94
12:30:20|20210.76
12:30:21|20186.66
12:30:22|20191.47
12:30:23|20191.36
12:30:24|20184.47
12:30:25|20216.91
12:30:26|20185.52
12:30:27|20170.
12:30:28|20168.83
12:30:29|20156.35
12:30:30|20163.66
12:30:31|20160.82
12:30:32|20150.
12:30:33|20147.99
12:30:35|20147.98
12:30:35|20140.
12:30:37|20143.49
12:30:38|20142.19
12:30:38|20142.37
12:30:39|20158.76
12:30:40|20179.13
12:30:42|20172.17
12:30:42|20173.05
12:30:43|20173.14
12:30:44|20180.48
12:30:46|20180.48
12:30:46|20200.
12:30:47|20234.01
12:30:49|20214.56
12:30:49|20214.08
12:30:50|20219.83
12:30:52|20216.51
12:30:53|20214.09
12:30:53|20212.2
12:30:55|20216.97
12:30:56|20198.94
12:30:57|20200.02
12:30:58|20208.66
12:30:59|20207.62
12:31:01|20222.95
12:31:01|20222.02
12:31:02|20224.4
12:31:03|20222.28
12:31:05|20221.86
12:31:05|20228.23
12:31:07|20234.98
12:31:09|20238.87
12:31:10|20260.61
12:31:12|20264.41
12:31:12|20266.79
12:31:14|20264.36
12:31:15|20271.98
12:31:15|20283.47
12:31:17|20297.85
12:31:18|20303.99
12:31:19|20304.24
12:31:19|20302.5
12:31:20|20301.35
12:31:22|20289.85
12:31:22|20295.31
12:31:23|20301.92
12:31:25|20284.66
12:31:25|20277.45
12:31:26|20264.31
12:31:28|20270.48
12:31:28|20265.12
12:31:30|20258.98
12:31:30|20272.65
12:31:31|20288.26
12:31:32|20297.91
12:31:33|20302.49
12:31:35|20302.5
12:31:36|20290.
12:31:36|20288.56
12:31:37|20292.4
12:31:39|20293.47
12:31:39|20303.87
12:31:40|20303.87
12:31:42|20320.
12:31:42|20311.06
12:31:44|20308.18
12:31:45|20306.81
12:31:45|20306.39
12:31:47|20293.57
12:31:48|20291.69
12:31:48|20297.41
12:31:49|20299.27
12:31:50|20290.
12:31:51|20288.32
12:31:53|20286.57
12:31:53|20266.42
12:31:55|20249.55
12:31:55|20254.91
12:31:57|20253.02
12:31:57|20270.24
12:31:58|20270.24
12:32:00|20270.24
12:32:01|20269.12
12:32:02|20259.64
12:32:04|20258.4
12:32:05|20258.84
12:32:06|20258.84
12:32:08|20274.05
12:32:08|20265.96
12:32:10|20272.75
12:32:11|20267.94
12:32:11|20269.41
12:32:13|20269.41
12:32:14|20269.41
12:32:14|20271.27
12:32:16|20272.3
12:32:16|20277.91
12:32:18|20281.94
12:32:19|20283.22
12:32:20|20270.
12:32:21|20271.08
12:32:22|20261.86
12:32:23|20260.
12:32:24|20255.85
12:32:25|20258.25
12:32:26|20264.22
12:32:27|20264.22
12:32:28|20264.22
12:32:29|20257.49
12:32:31|20248.22
12:32:31|20245.38
12:32:32|20249.71
12:32:33|20257.32
12:32:34|20257.32
12:32:35|20260.
12:32:36|20268.22
12:32:38|20268.22
12:32:38|20270.
12:32:39|20270.
12:32:41|20271.18
12:32:42|20269.34
12:32:42|20269.34
12:32:43|20270.44
12:32:44|20270.44
12:32:45|20260.
12:32:47|20262.48
12:32:47|20258.63
12:32:49|20252.35
12:32:49|20251.02
12:32:50|20248.25
12:32:51|20250.24
12:32:52|20248.91
12:32:53|20259.99
12:32:54|20253.95
12:32:56|20253.95
12:32:56|20250.01
12:32:58|20250.
12:32:58|20244.41
12:33:00|20242.59
12:33:01|20244.07
12:33:03|20245.91
12:33:04|20245.91
12:33:06|20253.63
12:33:06|20254.7
12:33:08|20257.88
12:33:09|20260.
12:33:10|20270.
12:33:12|20277.53
12:33:12|20269.41
12:33:13|20269.41
12:33:14|20259.41
12:33:16|20257.16
12:33:17|20257.16
12:33:18|20259.94
12:33:19|20260.15
12:33:20|20260.15
12:33:21|20250.73
12:33:22|20250.73
12:33:23|20251.76
12:33:24|20250.
12:33:25|20254.52
12:33:26|20260.
12:33:26|20256.54
12:33:28|20256.54
12:33:29|20256.54
12:33:29|20256.54
12:33:30|20262.28
12:33:32|20266.35
12:33:32|20266.35
12:33:33|20274.69
12:33:34|20258.06
12:33:37|20250.
12:33:37|20250.
12:33:38|20250.01
12:33:39|20259.36
12:33:40|20250.
12:33:41|20258.38
12:33:42|20260.
12:33:43|20256.6
12:33:44|20256.6
12:33:45|20253.63
12:33:46|20253.63
12:33:47|20253.63
12:33:48|20253.63
12:33:49|20243.75
12:33:50|20238.64
12:33:51|20233.39
12:33:52|20226.69
12:33:53|20226.69
12:33:54|20229.99
12:33:55|20234.18
12:33:56|20228.83
12:33:57|20235.14
12:33:58|20235.63
12:33:59|20240.
12:34:00|20235.19
12:34:01|20233.98
12:34:02|20248.35
12:34:03|20250.
12:34:04|20250.
12:34:05|20251.11
12:34:06|20257.37
12:34:07|20260.
12:34:08|20255.9
12:34:10|20231.08
12:34:11|20231.08
12:34:12|20237.88
12:34:13|20246.33
12:34:14|20244.79
12:34:15|20243.92
12:34:17|20250.
12:34:17|20246.81
12:34:18|20244.81
12:34:19|20246.59
12:34:20|20250.65
12:34:21|20251.73
12:34:22|20251.73
12:34:23|20253.53
12:34:24|20258.36
12:34:25|20258.22
12:34:26|20255.43
12:34:27|20252.68
12:34:28|20252.68
12:34:29|20259.31
12:34:30|20264.87
12:34:31|20255.32
12:34:32|20260.33
12:34:33|20270.
12:34:34|20266.51
12:34:35|20262.01
12:34:36|20257.71
12:34:37|20264.74
12:34:38|20264.74
12:34:39|20264.74
12:34:40|20254.85
12:34:41|20254.78
12:34:42|20254.78
12:34:43|20264.01
12:34:45|20264.01
12:34:46|20267.35
12:34:47|20264.88
12:34:47|20259.68
12:34:49|20255.66
12:34:50|20255.66
12:34:51|20255.66
12:34:52|20257.35
12:34:52|20257.35
12:34:54|20264.86
12:34:55|20266.19
12:34:56|20266.19
12:34:56|20266.19
12:34:57|20258.63
12:34:59|20258.63
12:34:59|20258.63
12:35:01|20263.97
12:35:02|20266.43
12:35:02|20278.
12:35:05|20268.65
12:35:06|20265.35
12:35:07|20266.83
12:35:08|20258.4
12:35:09|20257.34
12:35:11|20267.66
12:35:11|20269.87
12:35:12|20264.23
12:35:14|20269.79
12:35:14|20260.59
12:35:15|20265.87
12:35:17|20264.72
12:35:18|20264.72
12:35:19|20268.12
12:35:20|20271.12
12:35:21|20262.23
12:35:22|20258.03
12:35:23|20256.57
12:35:24|20256.57
12:35:25|20256.57
12:35:26|20256.57
12:35:27|20260.
12:35:28|20256.47
12:35:29|20244.38
12:35:30|20251.
12:35:32|20240.
12:35:33|20240.
12:35:33|20240.
12:35:34|20248.25
12:35:36|20250.
12:35:36|20250.
12:35:37|20250.
12:35:38|20247.88
12:35:39|20247.88
12:35:40|20247.88
12:35:42|20251.71
12:35:42|20251.71
12:35:44|20251.71
12:35:45|20251.52
12:35:45|20251.52
12:35:46|20251.52
12:35:48|20252.7
12:35:48|20252.7
12:35:49|20252.7
12:35:50|20248.23
12:35:51|20240.
12:35:53|20234.57
12:35:54|20234.57
12:35:55|20239.42
12:35:55|20242.86
12:35:56|20248.95
12:35:57|20250.7
12:35:59|20244.66
12:36:00|20243.13
12:36:00|20243.13
12:36:02|20246.86
12:36:03|20246.86
12:36:03|20246.86
12:36:05|20254.03
12:36:06|20254.03
12:36:07|20260.44
12:36:08|20260.23
12:36:09|20266.66
12:36:10|20262.34
12:36:11|20262.34
12:36:12|20264.89
12:36:13|20271.
12:36:15|20273.68
12:36:16|20265.81
12:36:16|20261.61
12:36:18|20261.16
12:36:18|20259.86
12:36:20|20257.84
12:36:21|20262.17
12:36:23|20262.26
12:36:23|20262.26
12:36:24|20252.85
12:36:26|20257.3
12:36:26|20258.19
12:36:27|20258.19
12:36:28|20256.77
12:36:30|20256.77
12:36:31|20263.53
12:36:33|20266.27
12:36:34|20271.66
12:36:35|20271.63
12:36:35|20269.76
12:36:36|20264.6
12:36:37|20264.26
12:36:38|20256.98
12:36:39|20256.98
12:36:41|20256.61
12:36:41|20256.98
12:36:43|20256.98
12:36:43|20252.94
12:36:44|20254.
12:36:46|20254.
12:36:46|20250.
12:36:48|20250.
12:36:48|20252.3
12:36:50|20252.3
12:36:50|20254.44
12:36:51|20252.49
12:36:52|20252.49
12:36:54|20260.
12:36:54|20261.92
12:36:55|20261.92
12:36:56|20261.92
12:36:57|20261.92
12:36:58|20266.52
12:37:00|20267.49
12:37:01|20265.56
12:37:02|20268.81
12:37:03|20268.81
12:37:04|20266.09
12:37:05|20270.01
12:37:07|20270.01
12:37:07|20270.01
12:37:08|20270.01
12:37:10|20265.51
12:37:10|20260.
12:37:12|20256.7
12:37:13|20252.3
12:37:14|20254.83
12:37:15|20254.83
12:37:17|20260.91
12:37:17|20260.48
12:37:19|20260.48
12:37:19|20260.48
12:37:20|20258.11
12:37:21|20259.14
12:37:23|20250.
12:37:24|20249.91
12:37:25|20249.91
12:37:26|20251.56
12:37:28|20251.56
12:37:29|20256.45
12:37:30|20257.39
12:37:31|20262.96
12:37:32|20262.65
12:37:33|20260.
12:37:34|20254.33
12:37:34|20256.89
12:37:36|20256.89
12:37:36|20263.47
12:37:38|20264.64
12:37:38|20264.64
12:37:40|20264.64
12:37:41|20264.64
12:37:42|20264.64
12:37:43|20264.64
12:37:43|20264.64
12:37:45|20257.82
12:37:45|20254.47
12:37:46|20259.11
12:37:47|20263.59
12:37:49|20259.78
12:37:50|20257.57
12:37:50|20257.51
12:37:51|20259.57
12:37:53|20259.57
12:37:53|20263.28
12:37:55|20260.15
12:37:55|20260.15
12:37:57|20260.15
12:37:58|20259.32
12:37:59|20262.31
12:37:59|20262.31
12:38:00|20262.41
12:38:01|20262.41
12:38:03|20262.41
12:38:03|20264.45
12:38:04|20264.73
12:38:05|20265.27
12:38:07|20271.91
12:38:08|20268.23
12:38:09|20272.95
12:38:10|20248.86
12:38:11|20267.96
12:38:12|20270.
12:38:14|20268.72
12:38:15|20268.72
12:38:16|20268.72
12:38:17|20268.72
12:38:18|20271.84
12:38:19|20271.84
12:38:20|20267.02
12:38:21|20269.67
12:38:23|20270.42
12:38:23|20270.42
12:38:24|20270.42
12:38:26|20277.55
12:38:27|20277.55
12:38:28|20277.55
12:38:28|20277.55
12:38:30|20280.
12:38:30|20277.96
12:38:31|20272.5
12:38:32|20276.09
12:38:33|20276.09
12:38:35|20276.99
12:38:36|20276.99
12:38:37|20276.99
12:38:38|20274.82
12:38:39|20274.82
12:38:40|20278.89
12:38:41|20278.89
12:38:41|20278.89
12:38:42|20269.09
12:38:43|20269.4
12:38:44|20266.9
12:38:45|20267.1
12:38:46|20267.1
12:38:48|20267.1
12:38:48|20271.91
12:38:49|20270.98
12:38:50|20273.47
12:38:51|20273.47
12:38:52|20273.47
12:38:54|20273.47
12:38:54|20273.47
12:38:56|20273.47
12:38:57|20273.47
12:38:58|20275.13
12:38:59|20275.13
12:39:01|20276.32
12:39:02|20276.32
12:39:02|20276.32
12:39:03|20276.32
12:39:04|20280.73
12:39:05|20280.73
12:39:06|20281.75
12:39:07|20273.07
12:39:09|20283.18
12:39:11|20289.26
12:39:12|20298.17
12:39:13|20295.36
12:39:14|20300.
12:39:15|20300.
12:39:16|20298.45
12:39:17|20300.67
12:39:19|20304.8
12:39:19|20303.62
12:39:21|20311.49
12:39:22|20303.42
12:39:22|20301.85
12:39:24|20301.85
12:39:25|20306.53
12:39:25|20306.53
12:39:27|20310.44
12:39:28|20310.44
12:39:29|20310.44
12:39:30|20312.17
12:39:31|20312.17
12:39:32|20312.34
12:39:33|20312.34
12:39:34|20312.34
12:39:35|20317.96
12:39:36|20320.
12:39:37|20318.98
12:39:38|20317.26
12:39:39|20316.22
12:39:40|20310.
12:39:41|20312.93
12:39:42|20311.66
12:39:43|20311.66
12:39:44|20310.21
12:39:45|20310.2
12:39:46|20313.73
12:39:47|20313.73
12:39:48|20313.73
12:39:49|20315.88
12:39:51|20317.85
12:39:52|20315.78
12:39:52|20315.78
12:39:54|20315.78
12:39:55|20320.
12:39:56|20320.64
12:39:56|20326.24
12:39:58|20324.26
12:39:59|20323.74
12:39:59|20320.
12:40:00|20317.84
12:40:02|20318.07
12:40:03|20317.02
12:40:03|20319.44
12:40:05|20311.
12:40:05|20310.
12:40:07|20317.47
12:40:07|20329.75
12:40:09|20325.25
12:40:10|20326.45
12:40:11|20326.45
12:40:12|20326.45
12:40:13|20333.
12:40:15|20341.52
12:40:15|20343.61
12:40:16|20341.12
12:40:18|20328.89
12:40:19|20335.37
12:40:19|20330.88
12:40:20|20315.97
12:40:22|20322.98
12:40:23|20321.96
12:40:24|20321.96
12:40:25|20321.96
12:40:26|20317.
12:40:27|20322.98
12:40:28|20318.72
12:40:29|20319.9
12:40:30|20319.9
12:40:31|20326.96
12:40:32|20326.96
12:40:33|20321.05
12:40:34|20313.73
12:40:35|20313.73
12:40:36|20313.73
12:40:37|20310.
12:40:38|20314.54
12:40:39|20313.05
12:40:40|20310.11
12:40:41|20310.11
12:40:42|20312.64
12:40:43|20310.28
12:40:44|20308.49
12:40:45|20308.49
12:40:46|20312.5
12:40:47|20313.79
12:40:48|20318.79
12:40:49|20318.8
12:40:50|20318.8
12:40:51|20322.85
12:40:52|20322.85
12:40:53|20313.77
12:40:54|20317.04
12:40:55|20313.52
12:40:56|20317.91
12:40:57|20318.78
12:40:58|20310.96
12:40:59|20310.96
12:41:00|20313.64
12:41:01|20317.55
12:41:02|20317.55
12:41:03|20308.36
12:41:04|20313.15
12:41:05|20308.39
12:41:06|20307.42
12:41:07|20307.27
12:41:08|20307.27
12:41:09|20298.92
12:41:10|20299.93
12:41:12|20304.07
12:41:13|20304.76
12:41:15|20302.72
12:41:16|20299.59
12:41:16|20295.89
12:41:18|20307.57
12:41:19|20307.57
12:41:20|20301.56
12:41:21|20293.76
12:41:23|20304.42
12:41:23|20304.78
12:41:24|20309.08
12:41:26|20309.08
12:41:27|20309.08
12:41:28|20309.05
12:41:28|20305.45
12:41:30|20305.3
12:41:31|20301.87
12:41:32|20296.84
12:41:34|20304.66
12:41:34|20304.66
12:41:36|20292.13
12:41:36|20295.02
12:41:37|20285.8
12:41:39|20285.8
12:41:40|20294.91
12:41:41|20294.91
12:41:42|20303.67
12:41:43|20298.44
12:41:44|20304.69
12:41:45|20300.03
12:41:46|20301.49
12:41:47|20299.41
12:41:48|20304.04
12:41:49|20309.29
12:41:50|20309.29
12:41:51|20309.29
12:41:52|20301.78
12:41:53|20301.78
12:41:55|20312.7
12:41:55|20308.29
12:41:56|20308.29
12:41:57|20308.29
12:41:59|20309.56
12:42:00|20309.56
12:42:01|20309.56
12:42:03|20297.53
12:42:03|20308.27
12:42:04|20308.27
12:42:05|20307.22
12:42:06|20310.71
12:42:07|20310.89
12:42:08|20313.37
12:42:09|20313.37
12:42:10|20315.29
12:42:12|20316.28
12:42:13|20317.52
12:42:13|20317.52
12:42:16|20319.42
12:42:16|20323.07
12:42:18|20323.91
12:42:19|20322.89
12:42:21|20309.08
12:42:22|20310.93
12:42:23|20310.93
12:42:24|20320.33
12:42:25|20320.33
12:42:26|20318.22
12:42:27|20317.13
12:42:28|20317.13
12:42:29|20319.56
12:42:30|20319.56
12:42:31|20319.56
12:42:32|20319.7
12:42:33|20324.62
12:42:34|20327.86
12:42:35|20323.9
12:42:36|20323.9
12:42:37|20323.9
12:42:38|20326.98
12:42:39|20329.99
12:42:40|20329.99
12:42:41|20331.36
12:42:42|20332.54
12:42:43|20320.92
12:42:44|20320.82
12:42:45|20326.47
12:42:46|20328.61
12:42:47|20327.9
12:42:48|20318.11
12:42:49|20312.37
12:42:50|20313.96
12:42:51|20312.87
12:42:52|20314.94
12:42:53|20313.89
12:42:54|20313.89
12:42:55|20311.85
12:42:56|20310.
12:42:57|20310.
12:42:58|20307.62
12:42:59|20311.93
12:43:00|20311.93
12:43:01|20313.02
12:43:02|20310.3
12:43:03|20310.3
12:43:04|20313.02
12:43:05|20313.02
12:43:06|20311.63
12:43:07|20309.4
12:43:08|20312.42
12:43:09|20312.42
12:43:10|20313.04
12:43:11|20313.04
12:43:13|20311.48
12:43:13|20311.48
12:43:15|20300.
12:43:17|20295.54
12:43:17|20300.37
12:43:18|20300.93
12:43:20|20301.34
12:43:22|20302.59
12:43:23|20302.67
12:43:24|20302.67
12:43:24|20302.67
12:43:25|20305.75
12:43:27|20305.75
12:43:28|20295.02
12:43:29|20295.02
12:43:30|20301.76
12:43:31|20301.76
12:43:32|20296.69
12:43:33|20296.69
12:43:34|20302.58
12:43:35|20302.58
12:43:36|20302.59
12:43:37|20302.59
12:43:38|20306.9
12:43:39|20306.9
12:43:40|20301.51
12:43:41|20299.23
12:43:42|20299.23
12:43:43|20302.05
12:43:44|20302.05
12:43:45|20302.38
12:43:46|20302.38
12:43:47|20293.33
12:43:48|20290.56
12:43:49|20290.56
12:43:50|20290.56
12:43:51|20290.56
12:43:53|20285.92
12:43:53|20290.04
12:43:54|20295.46
12:43:56|20295.46
12:43:57|20289.8
12:43:57|20289.8
12:43:59|20296.67
12:44:00|20293.17
12:44:01|20300.
12:44:01|20300.
12:44:03|20292.69
12:44:04|20301.24
12:44:04|20300.3
12:44:06|20303.41
12:44:06|20303.97
12:44:08|20302.12
12:44:08|20302.12
12:44:09|20301.33
12:44:10|20305.22
12:44:11|20305.91
12:44:12|20305.78
12:44:14|20305.78
12:44:16|20298.32
12:44:17|20298.32
12:44:18|20292.03
12:44:19|20290.
12:44:20|20293.73
12:44:22|20284.16
12:44:23|20284.16
12:44:23|20287.72
12:44:25|20288.34
12:44:25|20292.74
12:44:27|20294.42
12:44:28|20298.53
12:44:28|20300.7
12:44:29|20300.7
12:44:31|20300.7
12:44:32|20300.7
12:44:33|20306.9
12:44:34|20306.9
12:44:35|20306.9
12:44:36|20310.
12:44:37|20308.79
12:44:37|20315.5
12:44:39|20320.
12:44:39|20322.83
12:44:40|20320.87
12:44:42|20323.1
12:44:43|20320.36
12:44:43|20319.56
12:44:45|20315.49
12:44:45|20317.01
12:44:46|20318.4
12:44:48|20320.05
12:44:49|20318.06
12:44:50|20312.4
12:44:51|20310.48
12:44:53|20312.08
12:44:54|20316.23
12:44:54|20316.55
12:44:55|20314.34
12:44:56|20318.39
12:44:57|20315.72
12:44:58|20315.72
12:44:59|20318.67
12:45:00|20314.89
12:45:02|20316.43
12:45:03|20316.55
12:45:04|20315.99
12:45:05|20313.01
12:45:06|20318.08
12:45:07|20318.08
12:45:08|20318.7
12:45:09|20323.21
12:45:10|20320.84
12:45:11|20320.84
12:45:12|20320.84
12:45:13|20320.84
12:45:15|20314.65
12:45:16|20307.84
12:45:16|20315.64
12:45:18|20318.06
12:45:19|20318.88
12:45:20|20321.8
12:45:21|20321.8
12:45:23|20321.8
12:45:23|20318.2
12:45:24|20325.29
12:45:26|20322.03
12:45:26|20319.09
12:45:28|20322.88
12:45:29|20326.29
12:45:29|20326.29
12:45:31|20322.64
12:45:32|20324.93
12:45:32|20324.93
12:45:34|20321.51
12:45:35|20321.51
12:45:35|20322.
12:45:37|20321.84
12:45:38|20321.73
12:45:38|20322.42
12:45:40|20321.04
12:45:40|20319.7
12:45:42|20317.72
12:45:43|20314.94
12:45:44|20314.94
12:45:45|20319.1
12:45:46|20318.91
12:45:46|20320.84
12:45:47|20320.84
12:45:49|20318.14
12:45:49|20318.14
12:45:50|20318.14
12:45:51|20316.25
12:45:53|20316.25
12:45:54|20316.25
12:45:55|20315.76
12:45:56|20315.76
12:45:57|20320.46
12:45:58|20313.94
12:45:59|20313.94
12:46:00|20322.54
12:46:01|20322.54
12:46:02|20321.97
12:46:02|20321.97
12:46:04|20313.92
12:46:05|20310.
12:46:06|20307.5
12:46:07|20308.09
12:46:08|20310.67
12:46:09|20312.52
12:46:10|20312.52
12:46:11|20310.77
12:46:12|20312.7
12:46:13|20311.65
12:46:13|20312.54
12:46:15|20312.54
12:46:17|20315.53
12:46:18|20315.53
12:46:20|20321.6
12:46:21|20310.
12:46:21|20310.
12:46:23|20310.52
12:46:24|20310.52
12:46:26|20310.52
12:46:26|20306.52
12:46:27|20300.
12:46:28|20299.92
12:46:29|20304.05
12:46:30|20299.92
12:46:32|20296.23
12:46:32|20297.4
12:46:34|20303.89
12:46:36|20305.16
12:46:36|20302.12
12:46:37|20302.17
12:46:38|20306.7
12:46:39|20305.68
12:46:40|20304.84
12:46:41|20304.84
12:46:42|20303.82
12:46:43|20303.82
12:46:44|20305.44
12:46:45|20305.52
12:46:46|20307.1
12:46:47|20307.3
12:46:48|20307.3
12:46:49|20307.3
12:46:50|20307.3
12:46:51|20307.3
12:46:52|20306.58
12:46:53|20306.58
12:46:54|20308.48
12:46:55|20306.58
12:46:56|20310.49
12:46:57|20299.41
12:46:58|20298.49
12:46:59|20298.49
12:47:00|20303.32
12:47:01|20302.19
12:47:02|20304.84
12:47:03|20308.24
12:47:04|20308.24
12:47:05|20305.19
12:47:06|20307.09
12:47:07|20307.09
12:47:08|20310.
12:47:09|20305.76
12:47:10|20305.76
12:47:11|20302.1
12:47:12|20302.1
12:47:13|20294.39
12:47:14|20294.39
12:47:16|20294.8
12:47:18|20298.19
12:47:18|20298.19
12:47:19|20299.99
12:47:20|20299.99
12:47:21|20285.04
12:47:23|20285.04
12:47:24|20276.04
12:47:25|20277.23
12:47:26|20276.88
12:47:27|20273.4
12:47:28|20277.78
12:47:30|20275.47
12:47:30|20275.47
12:47:31|20278.37
12:47:32|20277.14
12:47:33|20277.14
12:47:34|20275.54
12:47:35|20271.76
12:47:36|20270.23
12:47:37|20275.12
12:47:38|20272.67
12:47:39|20272.67
12:47:41|20276.35
12:47:41|20274.88
12:47:42|20274.88
12:47:43|20274.97
12:47:44|20274.97
12:47:45|20272.81
12:47:46|20263.82
12:47:47|20267.52
12:47:48|20267.04
12:47:49|20267.04
12:47:50|20259.32
12:47:51|20257.07
12:47:52|20261.
12:47:53|20261.
12:47:54|20256.89
12:47:55|20261.1
12:47:57|20263.63
12:47:58|20261.57
12:47:59|20261.57
12:48:00|20261.57
12:48:01|20261.57
12:48:02|20261.57
12:48:03|20270.
12:48:04|20270.
12:48:05|20270.
12:48:06|20270.
12:48:07|20271.23
12:48:07|20272.87
12:48:08|20272.87
12:48:10|20272.87
12:48:10|20270.52
12:48:12|20267.83
12:48:14|20265.92
12:48:14|20265.92
12:48:15|20258.37
12:48:17|20259.51
12:48:18|20259.51
12:48:20|20259.51
12:48:20|20259.51
12:48:21|20251.82
12:48:22|20246.31
12:48:24|20255.57
12:48:25|20260.5
12:48:27|20266.63
12:48:27|20266.63
12:48:28|20269.55
12:48:29|20270.
12:48:30|20272.49
12:48:32|20278.13
12:48:32|20278.6
12:48:33|20274.49
12:48:34|20273.37
12:48:35|20270.15
12:48:36|20269.46
12:48:37|20265.97
12:48:38|20265.93
12:48:39|20266.74
12:48:40|20266.74
12:48:41|20267.23
12:48:42|20270.03
12:48:43|20270.03
12:48:44|20270.15
12:48:45|20270.15
12:48:46|20273.11
12:48:47|20272.55
12:48:48|20270.22
12:48:49|20270.22
12:48:50|20275.85
12:48:51|20275.85
12:48:52|20275.85
12:48:54|20275.68
12:48:55|20277.72
12:48:56|20277.72
12:48:57|20277.72
12:48:58|20277.72
12:48:59|20275.77
12:49:00|20275.77
12:49:01|20275.77
12:49:02|20275.77
12:49:03|20272.05
12:49:04|20272.05
12:49:05|20271.93
12:49:06|20271.93
12:49:07|20277.13
12:49:08|20277.13
12:49:09|20278.27
12:49:10|20280.
12:49:11|20277.81
12:49:12|20277.81
12:49:13|20266.15
12:49:14|20266.15
12:49:15|20270.44
12:49:16|20270.44
12:49:17|20267.4
12:49:18|20269.03
12:49:19|20269.03
12:49:20|20270.2
12:49:21|20269.66
12:49:22|20269.66
12:49:23|20269.66
12:49:24|20265.61
12:49:26|20265.61
12:49:27|20265.61
12:49:28|20265.61
12:49:29|20265.61
12:49:31|20265.61
12:49:31|20265.61
12:49:33|20260.78
12:49:34|20265.76
12:49:35|20261.2
12:49:37|20265.34
12:49:37|20265.34
12:49:38|20265.25
12:49:39|20265.25
12:49:41|20258.84
12:49:41|20258.84
12:49:43|20256.83
12:49:44|20256.83
12:49:44|20256.21
12:49:46|20256.21
12:49:47|20253.94
12:49:48|20250.
12:49:48|20246.31
12:49:49|20253.63
12:49:51|20252.19
12:49:51|20253.27
12:49:52|20253.27
12:49:54|20253.27
12:49:54|20251.52
12:49:55|20251.52
12:49:56|20251.52
12:49:57|20251.52
12:49:58|20251.52
12:50:00|20251.52
12:50:01|20253.69
12:50:02|20253.69
12:50:03|20256.12
12:50:04|20256.12
12:50:05|20256.12
12:50:05|20254.6
12:50:07|20252.81
12:50:07|20252.81
12:50:09|20252.81
12:50:10|20252.68
12:50:11|20252.68
12:50:12|20252.68
12:50:12|20255.19
12:50:13|20256.91
12:50:14|20255.8
12:50:15|20258.93
12:50:16|20255.12
12:50:17|20256.1
12:50:19|20256.1
12:50:21|20253.75
12:50:22|20253.75
12:50:23|20253.75
12:50:24|20253.75
12:50:25|20250.32
12:50:26|20251.25
12:50:27|20249.78
12:50:29|20248.59
12:50:29|20246.23
12:50:31|20246.23
12:50:32|20247.57
12:50:33|20247.57
12:50:34|20247.57
12:50:34|20247.57
12:50:35|20252.58
12:50:36|20252.58
12:50:38|20251.71
12:50:38|20251.71
12:50:40|20250.21
12:50:41|20250.21
12:50:42|20250.21
12:50:43|20250.21
12:50:44|20250.21
12:50:45|20250.21
12:50:46|20254.
12:50:47|20254.
12:50:48|20254.
12:50:49|20254.
12:50:50|20254.
12:50:51|20254.
12:50:52|20253.68
12:50:53|20253.69
12:50:54|20253.69
12:50:55|20256.15
12:50:56|20259.6
12:50:57|20259.6
12:50:58|20258.72
12:50:59|20258.91
12:51:00|20257.94
12:51:01|20257.94
12:51:02|20260.7
12:51:03|20265.7
12:51:04|20268.4
12:51:05|20268.4
12:51:06|20268.16
12:51:07|20263.92
12:51:08|20263.92
12:51:09|20263.92
12:51:10|20262.09
12:51:11|20262.09
12:51:12|20262.09
12:51:13|20265.12
12:51:14|20268.08
12:51:15|20268.1
12:51:16|20263.87
12:51:17|20263.87
12:51:18|20265.49
12:51:19|20265.49
12:51:21|20272.57
12:51:22|20274.73
12:51:23|20271.15
12:51:24|20277.02
12:51:26|20277.02
12:51:27|20275.11
12:51:28|20278.17
12:51:29|20278.17
12:51:30|20278.17
12:51:32|20270.69
12:51:32|20265.68
12:51:34|20268.59
12:51:35|20268.59
12:51:36|20268.59
12:51:36|20268.59
12:51:38|20268.59
12:51:39|20268.59
12:51:40|20268.97
12:51:41|20268.97
12:51:42|20268.97
12:51:43|20266.79
12:51:44|20266.79
12:51:45|20266.79
12:51:46|20266.79
12:51:47|20272.54
12:51:49|20272.54
12:51:50|20270.65
12:51:51|20270.65
12:51:52|20271.31
12:51:53|20273.58
12:51:55|20273.58
12:51:56|20273.58
12:51:56|20279.62
12:51:58|20279.62
12:51:59|20279.09
12:51:59|20278.56
12:52:01|20280.48
12:52:01|20280.48
12:52:03|20275.6
12:52:03|20275.6
12:52:04|20275.6
12:52:06|20282.35
12:52:07|20289.35
12:52:07|20289.88
12:52:08|20290.69
12:52:09|20288.1
12:52:11|20287.24
12:52:11|20286.96
12:52:12|20287.97
12:52:13|20290.8
12:52:14|20290.8
12:52:15|20285.1
12:52:17|20287.84
12:52:18|20287.55
12:52:18|20288.22
12:52:19|20288.99
12:52:21|20295.81
12:52:23|20291.22
12:52:24|20291.22
12:52:26|20288.97
12:52:27|20286.66
12:52:28|20288.14
12:52:29|20288.14
12:52:29|20287.78
12:52:31|20289.32
12:52:31|20291.95
12:52:33|20291.93
12:52:34|20291.93
12:52:35|20287.93
12:52:35|20289.87
12:52:37|20289.87
12:52:38|20289.87
12:52:39|20289.87
12:52:40|20288.04
12:52:41|20288.04
12:52:42|20289.77
12:52:43|20289.77
12:52:44|20290.95
12:52:45|20293.02
12:52:46|20295.12
12:52:47|20291.17
12:52:48|20292.23
12:52:49|20293.2
12:52:50|20293.2
12:52:51|20293.2
12:52:52|20293.2
12:52:53|20291.26
12:52:54|20293.73
12:52:55|20293.73
12:52:56|20299.69
12:52:57|20296.23
12:52:58|20296.14
12:53:00|20299.38
12:53:01|20299.9
12:53:02|20302.66
12:53:03|20300.9
12:53:04|20300.9
12:53:05|20300.9
12:53:07|20300.9
12:53:08|20302.95
12:53:08|20301.04
12:53:09|20300.9
12:53:10|20300.78
12:53:11|20297.
12:53:12|20297.19
12:53:13|20297.19
12:53:14|20297.19
12:53:15|20288.85
12:53:16|20288.85
12:53:17|20288.85
12:53:18|20288.85
12:53:20|20288.85
12:53:21|20288.85
12:53:21|20288.85
12:53:23|20288.85
12:53:24|20288.85
12:53:25|20288.85
12:53:26|20293.15
12:53:27|20293.15
12:53:29|20298.85
12:53:30|20298.56
12:53:31|20298.56
12:53:32|20298.56
12:53:34|20298.56
12:53:34|20297.78
12:53:35|20297.78
12:53:36|20296.09
12:53:37|20298.37
12:53:38|20296.33
12:53:39|20296.33
12:53:40|20298.44
12:53:41|20300.47
12:53:42|20299.98
12:53:44|20299.98
12:53:45|20301.95
12:53:46|20301.95
12:53:47|20302.26
12:53:48|20299.69
12:53:49|20298.98
12:53:50|20298.98
12:53:51|20298.98
12:53:52|20298.98
12:53:53|20298.98
12:53:54|20298.98
12:53:55|20298.98
12:53:56|20298.98
12:53:58|20299.85
12:53:58|20299.85
12:53:59|20301.89
12:54:00|20301.89
12:54:01|20301.89
12:54:02|20301.89
12:54:03|20297.95
12:54:04|20295.41
12:54:05|20295.41
12:54:07|20295.41
12:54:07|20295.41
12:54:08|20297.46
12:54:09|20301.48
12:54:10|20301.48
12:54:11|20303.19
12:54:12|20294.96
12:54:13|20304.31
12:54:14|20307.75
12:54:15|20308.7
12:54:16|20308.7
12:54:17|20308.7
12:54:18|20308.7
12:54:19|20308.7
12:54:20|20304.52
12:54:21|20304.43
12:54:23|20304.43
12:54:24|20303.16
12:54:26|20303.16
12:54:27|20303.48
12:54:28|20299.23
12:54:29|20294.06
12:54:31|20296.06
12:54:32|20296.06
12:54:33|20296.06
12:54:33|20295.69
12:54:34|20295.69
12:54:36|20292.84
12:54:36|20292.84
12:54:37|20292.84
12:54:38|20295.32
12:54:40|20296.24
12:54:40|20296.73
12:54:41|20297.3
12:54:44|20297.3
12:54:44|20297.25
12:54:45|20299.55
12:54:46|20299.55
12:54:47|20299.55
12:54:48|20299.26
12:54:49|20300.19
12:54:50|20300.19
12:54:51|20300.79
12:54:53|20300.79
12:54:54|20300.79
12:54:55|20304.27
12:54:56|20303.86
12:54:58|20303.86
12:54:58|20300.96
12:54:59|20302.28
12:55:00|20302.28
12:55:01|20302.28
12:55:02|20303.27
12:55:03|20303.27
12:55:04|20303.27
12:55:05|20303.27
12:55:06|20302.76
12:55:07|20304.7
12:55:08|20303.05
12:55:09|20303.05
12:55:10|20303.05
12:55:11|20303.05
12:55:12|20300.14
12:55:13|20295.2
12:55:14|20297.11
12:55:15|20295.1
12:55:16|20296.62
12:55:18|20296.62
12:55:19|20296.62
12:55:20|20296.62
12:55:20|20302.88
12:55:21|20306.06
12:55:23|20306.06
12:55:25|20300.72
12:55:26|20309.84
12:55:27|20308.72
12:55:27|20308.72
12:55:29|20306.93
12:55:29|20303.24
12:55:31|20303.24
12:55:31|20300.43
12:55:33|20300.43
12:55:34|20300.43
12:55:36|20301.79
12:55:36|20298.14
12:55:37|20293.9
12:55:38|20293.9
12:55:39|20293.9
12:55:40|20297.16
12:55:42|20297.16
12:55:43|20300.94
12:55:44|20300.94
12:55:45|20300.94
12:55:46|20300.94
12:55:47|20300.94
12:55:48|20307.12
12:55:49|20307.12
12:55:50|20307.12
12:55:51|20308.54
12:55:51|20306.24
12:55:52|20306.24
12:55:54|20306.24
12:55:55|20308.31
12:55:56|20303.83
12:55:57|20303.83
12:55:58|20303.83
12:55:59|20308.11
12:55:59|20308.11
12:56:00|20308.11
12:56:02|20305.49
12:56:03|20305.49
12:56:04|20305.49
12:56:05|20303.
12:56:06|20303.
12:56:07|20303.59
12:56:08|20304.85
12:56:09|20305.85
12:56:10|20302.27
12:56:10|20301.83
12:56:11|20301.83
12:56:12|20301.06
12:56:14|20303.65
12:56:15|20308.75
12:56:16|20305.74
12:56:17|20307.84
12:56:18|20307.84
12:56:19|20308.2
12:56:20|20312.39
12:56:22|20308.14
12:56:22|20310.72
12:56:23|20308.46
12:56:24|20309.08
12:56:25|20306.27
12:56:26|20307.69
12:56:27|20307.69
12:56:28|20307.69
12:56:30|20307.69
12:56:31|20306.68
12:56:32|20312.21
12:56:33|20309.7
12:56:35|20310.01
12:56:35|20313.18
12:56:36|20313.91
12:56:37|20316.68
12:56:38|20316.68
12:56:39|20316.68
12:56:40|20312.77
12:56:41|20312.77
12:56:42|20312.77
12:56:44|20304.51
12:56:46|20307.31
12:56:46|20305.47
12:56:47|20305.53
12:56:49|20310.04
12:56:50|20312.11
12:56:51|20312.65
12:56:52|20312.65
12:56:53|20312.96
12:56:55|20313.43
12:56:55|20313.43
12:56:57|20312.67
12:56:58|20312.67
12:56:59|20309.61
12:57:00|20312.73
12:57:01|20309.86
12:57:02|20308.73
12:57:03|20314.27
12:57:04|20315.41
12:57:05|20312.35
12:57:06|20313.16
12:57:07|20313.47
12:57:08|20313.35
12:57:09|20309.69
12:57:10|20313.1
12:57:11|20310.97
12:57:12|20309.98
12:57:13|20313.12
12:57:14|20314.56
12:57:15|20309.01
12:57:16|20309.01
12:57:17|20307.67
12:57:18|20309.26
12:57:19|20305.74
12:57:20|20305.97
12:57:21|20306.93
12:57:22|20304.89
12:57:24|20312.38
12:57:25|20313.02
12:57:25|20305.7
12:57:27|20307.39
12:57:28|20307.39
12:57:29|20307.7
12:57:30|20307.7
12:57:32|20309.53
12:57:33|20313.46
12:57:34|20313.49
12:57:35|20313.49
12:57:36|20312.77
12:57:38|20309.8
12:57:39|20309.8
12:57:39|20309.8
12:57:41|20313.74
12:57:42|20313.85
12:57:43|20313.44
12:57:44|20313.94
12:57:44|20314.04
12:57:46|20314.38
12:57:48|20313.43
12:57:49|20313.43
12:57:50|20313.71
12:57:50|20313.63
12:57:52|20321.51
12:57:53|20317.82
12:57:54|20316.81
12:57:56|20317.09
12:57:56|20316.97
12:57:57|20319.41
12:57:58|20319.41
12:58:00|20319.72
12:58:00|20318.26
12:58:01|20317.93
12:58:02|20318.18
12:58:03|20321.93
12:58:05|20320.79
12:58:05|20321.26
12:58:06|20325.86
12:58:08|20330.
12:58:08|20330.
12:58:09|20330.
12:58:10|20331.09
12:58:12|20332.69
12:58:13|20324.62
12:58:14|20322.91
12:58:14|20322.91
12:58:16|20324.83
12:58:17|20326.81
12:58:17|20325.95
12:58:19|20322.22
12:58:19|20320.9
12:58:20|20320.65
12:58:21|20320.65
12:58:22|20320.65
12:58:23|20318.42
12:58:25|20312.06
12:58:26|20310.44
12:58:27|20315.86
12:58:28|20311.63
12:58:29|20311.63
12:58:31|20311.63
12:58:32|20314.59
12:58:33|20315.55
12:58:34|20315.55
12:58:36|20312.45
12:58:37|20312.45
12:58:37|20312.45
12:58:39|20312.45
12:58:39|20316.72
12:58:40|20316.72
12:58:42|20314.15
12:58:43|20314.15
12:58:43|20314.15
12:58:45|20312.34
12:58:46|20314.78
12:58:47|20314.78
12:58:48|20312.67
12:58:49|20312.67
12:58:50|20312.67
12:58:51|20312.67
12:58:52|20312.67
12:58:53|20312.67
12:58:54|20314.65
12:58:55|20314.65
12:58:56|20315.54
12:58:57|20315.54
12:58:58|20315.54
12:58:59|20315.01
12:59:00|20315.01
12:59:01|20314.47
12:59:02|20314.47
12:59:03|20314.47
12:59:04|20314.46
12:59:05|20312.16
12:59:06|20312.16
12:59:07|20312.16
12:59:08|20312.16
12:59:09|20315.75
12:59:10|20314.31
12:59:11|20318.92
12:59:12|20321.12
12:59:13|20321.12
12:59:14|20319.35
12:59:15|20317.56
12:59:16|20317.56
12:59:17|20317.56
12:59:18|20317.52
12:59:19|20317.52
12:59:20|20316.01
12:59:21|20316.01
12:59:22|20316.01
12:59:23|20317.23
12:59:24|20317.23
12:59:25|20317.23
12:59:26|20320.74
12:59:27|20319.91
12:59:28|20319.91
12:59:29|20319.91
12:59:30|20320.37
12:59:31|20320.37
12:59:32|20319.66
12:59:33|20319.48
12:59:34|20319.47
12:59:35|20320.09
12:59:36|20317.73
12:59:37|20317.73
12:59:38|20319.99
12:59:39|20319.99
12:59:41|20321.68
12:59:42|20319.62
12:59:43|20319.62
12:59:45|20319.62
12:59:46|20318.13
12:59:46|20318.13
12:59:47|20318.13
12:59:49|20316.27
12:59:49|20315.14
12:59:51|20315.14
12:59:51|20315.88
12:59:52|20315.88
12:59:54|20315.88
12:59:55|20315.88
12:59:56|20315.88
12:59:57|20315.88
12:59:58|20318.2
12:59:59|20315.99
13:00:00|20315.99
13:00:01|20314.37
13:00:02|20312.25
13:00:03|20310.85
13:00:04|20308.
13:00:05|20308.
13:00:06|20309.65
13:00:07|20306.39
13:00:08|20306.39
13:00:09|20312.22
13:00:10|20312.22
13:00:11|20308.62
13:00:12|20297.58
13:00:13|20302.41
13:00:14|20304.94
13:00:15|20310.
13:00:16|20309.98
13:00:17|20309.98
13:00:18|20308.1
13:00:19|20306.79
13:00:20|20310.
13:00:21|20313.96
13:00:22|20318.27
13:00:23|20318.27
13:00:24|20320.76
13:00:25|20322.38
13:00:26|20322.38
13:00:27|20322.38
13:00:28|20322.38
13:00:30|20322.38
13:00:30|20322.38
13:00:32|20315.32
13:00:33|20311.64
13:00:34|20311.64
13:00:35|20310.
13:00:36|20310.
13:00:37|20302.93
13:00:38|20302.93
13:00:39|20302.93
13:00:40|20302.93
13:00:41|20302.93
13:00:43|20302.57
13:00:44|20302.57
13:00:45|20305.08
13:00:46|20305.08
13:00:47|20305.08
13:00:48|20305.08
13:00:49|20305.08
13:00:51|20305.08
13:00:51|20305.08
13:00:52|20299.25
13:00:53|20299.25
13:00:55|20302.4
13:00:55|20302.4
13:00:57|20301.88
13:00:58|20301.88
13:00:59|20301.88
13:01:00|20301.88
13:01:01|20301.88
13:01:02|20301.88
13:01:02|20291.01
13:01:03|20292.03
13:01:05|20290.
13:01:06|20290.
13:01:07|20286.89
13:01:08|20290.35
13:01:09|20290.73
13:01:10|20291.17
13:01:11|20291.17
13:01:12|20291.17
13:01:13|20291.17
13:01:14|20291.17
13:01:15|20285.14
13:01:16|20280.96
13:01:17|20280.97
13:01:18|20285.81
13:01:19|20287.15
13:01:20|20287.15
13:01:21|20287.4
13:01:22|20287.4
13:01:23|20287.4
13:01:24|20287.4
13:01:26|20289.63
13:01:27|20292.14
13:01:27|20292.14
13:01:28|20294.55
13:01:29|20294.55
13:01:31|20298.73
13:01:32|20295.07
13:01:33|20292.24
13:01:34|20290.
13:01:35|20290.
13:01:37|20285.1
13:01:38|20285.1
13:01:39|20285.1
13:01:40|20282.69
13:01:41|20281.91
13:01:42|20280.91
13:01:44|20274.71
13:01:45|20277.42
13:01:46|20281.9
13:01:46|20274.65
13:01:48|20274.65
13:01:49|20284.42
13:01:49|20286.93
13:01:50|20286.93
13:01:52|20290.63
13:01:53|20289.45
13:01:53|20292.91
13:01:54|20287.68
13:01:56|20287.68
13:01:57|20287.68
13:01:57|20290.64
13:01:58|20286.96
13:01:59|20286.96
13:02:01|20286.83
13:02:01|20286.83
13:02:02|20290.8
13:02:03|20290.8
13:02:04|20285.41
13:02:05|20285.41
13:02:07|20290.09
13:02:07|20290.48
13:02:08|20290.48
13:02:09|20287.23
13:02:11|20289.47
13:02:11|20289.47
13:02:13|20289.47
13:02:13|20289.47
13:02:15|20293.98
13:02:15|20293.98
13:02:16|20293.98
13:02:17|20297.67
13:02:18|20295.43
13:02:20|20295.43
13:02:20|20295.43
13:02:21|20296.96
13:02:22|20294.89
13:02:23|20302.03
13:02:24|20306.78
13:02:25|20306.78
13:02:27|20306.78
13:02:27|20306.78
13:02:28|20306.78
13:02:30|20306.78
13:02:31|20306.78
13:02:32|20306.78
13:02:33|20306.78
13:02:35|20306.78
13:02:36|20304.98
13:02:37|20304.98
13:02:38|20304.98
13:02:39|20304.98
13:02:40|20304.98
13:02:41|20304.98
13:02:43|20304.98
13:02:43|20297.38
13:02:44|20297.38
13:02:46|20301.33
13:02:47|20301.33
13:02:47|20308.79
13:02:48|20306.52
13:02:49|20303.87
13:02:51|20303.87
13:02:52|20303.87
13:02:52|20303.87
13:02:54|20303.87
13:02:54|20303.87
13:02:55|20303.87
13:02:56|20303.87
13:02:57|20299.11
13:02:59|20301.17
13:03:00|20301.17
13:03:01|20301.17
13:03:02|20298.26
13:03:03|20298.26
13:03:04|20298.26
13:03:05|20298.26
13:03:06|20298.26
13:03:07|20307.18
13:03:08|20307.18
13:03:09|20307.18
13:03:10|20307.18
13:03:11|20307.18
13:03:12|20311.07
13:03:13|20314.29
13:03:14|20314.29
13:03:15|20320.05
13:03:16|20320.05
13:03:17|20319.
13:03:18|20319.
13:03:19|20320.5
13:03:20|20320.5
13:03:21|20320.5
13:03:22|20320.5
13:03:23|20320.5
13:03:24|20320.5
13:03:25|20320.76
13:03:26|20324.12
13:03:27|20324.12
13:03:29|20319.71
13:03:29|20323.23
13:03:30|20324.28
13:03:32|20324.28
13:03:34|20324.28
13:03:35|20321.93
13:03:37|20321.93
13:03:38|20325.53
13:03:39|20328.36
13:03:40|20325.55
13:03:41|20325.55
13:03:43|20328.16
13:03:44|20328.36
13:03:46|20330.
13:03:46|20330.
13:03:48|20330.
13:03:48|20330.75
13:03:49|20330.75
13:03:50|20330.75
13:03:52|20324.11
13:03:53|20320.57
13:03:54|20320.
13:03:55|20320.
13:03:56|20319.42
13:03:57|20319.42
13:03:58|20319.42
13:03:59|20319.42
13:04:00|20319.79
13:04:01|20319.79
13:04:03|20313.84
13:04:03|20316.94
13:04:04|20317.25
13:04:05|20317.25
13:04:06|20317.25
13:04:08|20317.25
13:04:09|20317.25
13:04:10|20310.
13:04:11|20310.
13:04:13|20311.58
13:04:14|20310.93
13:04:15|20310.93
13:04:15|20310.9
13:04:16|20310.9
13:04:18|20313.82
13:04:19|20313.82
13:04:19|20312.27
13:04:21|20319.17
13:04:21|20319.18
13:04:22|20318.49
13:04:24|20318.94
13:04:25|20318.94
13:04:25|20319.81
13:04:26|20323.45
13:04:28|20322.7
13:04:28|20322.7
13:04:29|20319.91
13:04:30|20319.91
13:04:31|20319.91
13:04:33|20319.91
13:04:34|20318.71
13:04:35|20318.71
13:04:37|20318.71
13:04:38|20327.79
13:04:39|20325.32
13:04:40|20325.12
13:04:42|20325.91
13:04:43|20325.91
13:04:44|20322.97
13:04:45|20322.65
13:04:46|20322.65
13:04:46|20326.67
13:04:48|20326.65
13:04:49|20326.65
13:04:50|20323.5
13:04:52|20321.16
13:04:53|20326.21
13:04:53|20327.72
13:04:54|20327.5
13:04:55|20325.5
13:04:57|20319.84
13:04:57|20319.84
13:04:59|20321.75
13:05:01|20321.75
13:05:01|20321.75
13:05:02|20321.75
13:05:03|20323.63
13:05:05|20323.63
13:05:06|20323.63
13:05:06|20318.96
13:05:08|20318.96
13:05:08|20318.96
13:05:09|20318.96
13:05:11|20328.44
13:05:11|20331.66
13:05:13|20331.66
13:05:14|20331.59
13:05:14|20331.13
13:05:16|20331.13
13:05:16|20324.53
13:05:17|20326.02
13:05:19|20326.02
13:05:19|20329.45
13:05:20|20324.8
13:05:21|20324.8
13:05:22|20324.8
13:05:23|20320.
13:05:24|20316.51
13:05:25|20316.51
13:05:26|20316.51
13:05:27|20319.64
13:05:28|20319.64
13:05:29|20316.18
13:05:30|20316.18
13:05:31|20316.18
13:05:32|20316.18
13:05:34|20323.33
13:05:36|20325.09
13:05:37|20325.09
13:05:37|20325.09
13:05:39|20326.93
13:05:40|20326.93
13:05:41|20329.02
13:05:41|20329.02
13:05:43|20326.25
13:05:44|20326.25
13:05:45|20326.25
13:05:47|20326.11
13:05:47|20323.1
13:05:49|20323.1
13:05:50|20322.7
13:05:50|20322.7
13:05:52|20324.99
13:05:53|20326.76
13:05:54|20332.16
13:05:55|20327.66
13:05:57|20327.66
13:05:58|20326.55
13:05:58|20326.55
13:06:00|20326.55
13:06:00|20322.73
13:06:02|20326.45
13:06:03|20329.69
13:06:04|20330.44
13:06:05|20330.44
13:06:06|20328.93
13:06:07|20326.12
13:06:08|20327.51
13:06:09|20327.86
13:06:10|20327.86
13:06:11|20327.86
13:06:12|20327.87
13:06:13|20323.59
13:06:14|20322.
13:06:15|20329.48
13:06:16|20329.48
13:06:17|20324.23
13:06:18|20325.66
13:06:19|20329.75
13:06:20|20329.75
13:06:21|20329.75
13:06:22|20329.75
13:06:23|20323.77
13:06:24|20326.16
13:06:25|20326.16
13:06:26|20329.75
13:06:27|20332.17
13:06:29|20329.77
13:06:30|20329.77
13:06:30|20329.77
13:06:32|20329.77
13:06:33|20329.77
13:06:33|20329.77
13:06:35|20333.4
13:06:37|20333.4
13:06:38|20334.66
13:06:39|20334.66
13:06:40|20334.03
13:06:41|20334.03
13:06:42|20339.34
13:06:43|20337.83
13:06:44|20337.2
13:06:45|20335.8
13:06:46|20336.38
13:06:47|20337.63
13:06:48|20337.63
13:06:49|20339.22
13:06:51|20343.7
13:06:51|20341.65
13:06:53|20341.65
13:06:53|20341.65
13:06:55|20342.39
13:06:56|20342.39
13:06:57|20342.39
13:06:58|20341.21
13:06:59|20341.21
13:07:00|20341.21
13:07:01|20340.56
13:07:02|20339.03
13:07:03|20339.03
13:07:04|20341.43
13:07:05|20341.43
13:07:06|20339.96
13:07:08|20333.57
13:07:09|20333.57
13:07:10|20333.57
13:07:11|20335.27
13:07:12|20335.27
13:07:13|20335.27
13:07:14|20335.27
13:07:15|20335.27
13:07:16|20334.46
13:07:17|20334.46
13:07:18|20334.46
13:07:19|20334.46
13:07:19|20333.2
13:07:21|20333.2
13:07:22|20333.2
13:07:22|20333.2
13:07:23|20333.2
13:07:24|20337.62
13:07:26|20340.53
13:07:27|20343.2
13:07:28|20346.21
13:07:29|20346.21
13:07:30|20343.82
13:07:31|20346.9
13:07:32|20344.64
13:07:33|20347.35
13:07:34|20344.52
13:07:35|20344.52
13:07:37|20347.1
13:07:37|20347.1
13:07:39|20355.
13:07:40|20355.
13:07:41|20353.36
13:07:41|20353.96
13:07:42|20357.69
13:07:43|20357.57
13:07:45|20359.7
13:07:46|20362.65
13:07:47|20363.32
13:07:48|20361.75
13:07:49|20363.19
13:07:50|20360.41
13:07:51|20363.25
13:07:52|20363.99
13:07:53|20363.99
13:07:54|20364.08
13:07:55|20362.2
13:07:56|20362.68
13:07:57|20362.68
13:07:58|20363.47
13:07:59|20363.84
13:08:00|20362.16
13:08:01|20362.46
13:08:02|20370.52
13:08:02|20364.05
13:08:04|20369.81
13:08:05|20356.86
13:08:06|20356.5
13:08:07|20356.36
13:08:08|20355.66
13:08:09|20350.
13:08:10|20356.48
13:08:11|20356.48
13:08:12|20361.35
13:08:13|20363.09
13:08:15|20363.09
13:08:15|20363.09
13:08:16|20363.09
13:08:17|20367.21
13:08:18|20367.21
13:08:19|20362.19
13:08:20|20359.46
13:08:21|20357.27
13:08:22|20356.45
13:08:23|20356.45
13:08:24|20356.45
13:08:26|20356.45
13:08:26|20349.71
13:08:27|20350.68
13:08:28|20350.22
13:08:29|20356.22
13:08:30|20356.22
13:08:31|20356.22
13:08:32|20356.11
13:08:33|20356.11
13:08:34|20363.53
13:08:35|20358.14
13:08:37|20353.81
13:08:39|20353.81
13:08:40|20355.65
13:08:41|20355.65
13:08:42|20364.49
13:08:43|20359.83
13:08:45|20362.16
13:08:45|20362.16
13:08:46|20362.16
13:08:47|20364.69
13:08:48|20364.69
13:08:49|20364.69
13:08:50|20360.53
13:08:51|20360.53
13:08:52|20364.55
13:08:54|20364.55
13:08:55|20364.55
13:08:56|20362.84
13:08:57|20362.84
13:08:58|20360.26
13:08:59|20360.26
13:09:00|20360.26
13:09:02|20360.62
13:09:03|20358.58
13:09:03|20351.97
13:09:05|20351.2
13:09:06|20351.14
13:09:07|20356.64
13:09:08|20357.47
13:09:09|20357.47
13:09:10|20355.12
13:09:11|20353.24
13:09:12|20352.25
13:09:13|20352.25
13:09:14|20345.12
13:09:16|20350.01
13:09:16|20351.62
13:09:17|20351.62
13:09:18|20350.
13:09:19|20350.
13:09:20|20350.
13:09:21|20350.
13:09:22|20350.
13:09:23|20347.95
13:09:24|20347.95
13:09:25|20347.95
13:09:27|20348.45
13:09:28|20351.13
13:09:28|20351.13
13:09:30|20347.4
13:09:30|20347.4
13:09:31|20347.4
13:09:32|20347.4
13:09:34|20347.4
13:09:35|20351.7
13:09:37|20351.7
13:09:38|20353.
13:09:40|20355.77
13:09:40|20353.26
13:09:42|20352.55
13:09:42|20354.8
13:09:45|20352.77
13:09:45|20350.38
13:09:46|20354.33
13:09:48|20356.55
13:09:49|20358.29
13:09:50|20358.29
13:09:51|20358.29
13:09:52|20358.29
13:09:53|20358.29
13:09:54|20358.29
13:09:55|20354.92
13:09:56|20354.82
13:09:57|20354.82
13:09:58|20354.82
13:09:59|20356.9
13:10:00|20353.94
13:10:02|20356.25
13:10:02|20356.25
13:10:03|20353.45
13:10:04|20346.89
13:10:05|20351.63
13:10:06|20353.65
13:10:07|20358.9
13:10:08|20359.87
13:10:09|20359.87
13:10:10|20357.87
13:10:11|20360.
13:10:12|20360.
13:10:13|20360.
13:10:14|20360.
13:10:15|20359.71
13:10:17|20359.71
13:10:18|20359.71
13:10:19|20359.71
13:10:20|20367.75
13:10:20|20367.75
13:10:21|20364.58
13:10:22|20364.58
13:10:24|20367.75
13:10:24|20369.77
13:10:25|20369.77
13:10:26|20369.77
13:10:28|20362.63
13:10:29|20362.63
13:10:30|20363.59
13:10:31|20363.59
13:10:31|20380.75
13:10:33|20375.95
13:10:34|20373.66
13:10:35|20370.34
13:10:36|20367.96
13:10:37|20367.96
13:10:37|20365.31
13:10:40|20369.3
13:10:40|20369.3
13:10:41|20369.3
13:10:42|20365.56
13:10:44|20365.56
13:10:45|20365.56
13:10:46|20366.82
13:10:48|20369.18
13:10:48|20369.18
13:10:49|20368.98
13:10:50|20368.98
13:10:51|20368.98
13:10:52|20365.51
13:10:53|20365.51
13:10:55|20361.
13:10:56|20364.15
13:10:56|20364.15
13:10:58|20364.83
13:10:58|20364.83
13:11:00|20362.94
13:11:02|20364.68
13:11:02|20364.68
13:11:03|20363.38
13:11:04|20366.94
13:11:05|20365.22
13:11:06|20365.22
13:11:07|20365.22
13:11:08|20364.01
13:11:09|20364.01
13:11:10|20355.63
13:11:11|20351.38
13:11:12|20355.95
13:11:13|20355.16
13:11:14|20355.16
13:11:15|20358.31
13:11:16|20362.81
13:11:17|20362.81
13:11:18|20362.81
13:11:19|20368.65
13:11:20|20371.46
13:11:21|20371.46
13:11:22|20371.38
13:11:23|20373.57
13:11:24|20373.57
13:11:25|20374.41
13:11:26|20373.1
13:11:27|20373.1
13:11:28|20374.72
13:11:29|20378.82
13:11:30|20378.82
13:11:31|20378.82
13:11:32|20384.09
13:11:33|20376.55
13:11:34|20378.58
13:11:35|20378.58
13:11:36|20372.47
13:11:37|20381.81
13:11:38|20381.39
13:11:39|20384.09
13:11:41|20382.51
13:11:41|20382.51
13:11:44|20382.56
13:11:44|20382.56
13:11:46|20382.02
13:11:47|20381.11
13:11:48|20381.11
13:11:49|20381.11
13:11:50|20384.28
13:11:51|20376.12
13:11:52|20375.94
13:11:53|20375.94
13:11:54|20379.73
13:11:55|20379.73
13:11:56|20377.75
13:11:57|20377.75
13:11:57|20379.61
13:11:59|20382.49
13:12:00|20380.67
13:12:01|20386.36
13:12:01|20386.64
13:12:03|20387.32
13:12:04|20381.36
13:12:05|20383.19
13:12:06|20383.19
13:12:07|20385.46
13:12:08|20382.33
13:12:08|20384.41
13:12:10|20385.47
13:12:12|20382.79
13:12:12|20382.79
13:12:13|20382.79
13:12:14|20388.45
13:12:15|20389.97
13:12:16|20389.97
13:12:17|20384.9
13:12:18|20384.9
13:12:19|20384.9
13:12:20|20384.86
13:12:21|20384.86
13:12:22|20384.86
13:12:23|20384.62
13:12:24|20384.62
13:12:25|20381.53
13:12:26|20381.13
13:12:27|20374.59
13:12:28|20373.16
13:12:29|20380.05
13:12:30|20379.48
13:12:31|20377.55
13:12:32|20382.06
13:12:33|20382.02
13:12:34|20382.02
13:12:35|20382.02
13:12:36|20382.02
13:12:37|20377.72
13:12:38|20377.72
13:12:39|20377.29
13:12:41|20377.29
13:12:43|20369.3
13:12:44|20369.97
13:12:45|20372.63
13:12:46|20372.63
13:12:48|20368.31
13:12:49|20368.31
13:12:50|20374.4
13:12:51|20374.4
13:12:53|20369.78
13:12:54|20366.85
13:12:55|20369.08
13:12:55|20370.42
13:12:58|20377.6
13:12:58|20371.83
13:12:59|20371.83
13:13:00|20375.66
13:13:01|20375.66
13:13:02|20374.39
13:13:03|20368.74
13:13:04|20386.12
13:13:05|20384.25
13:13:06|20381.66
13:13:07|20385.1
13:13:09|20378.89
13:13:10|20382.83
13:13:11|20381.94
13:13:12|20381.94
13:13:13|20379.5
13:13:14|20379.5
13:13:14|20382.34
13:13:15|20382.34
13:13:17|20382.55
13:13:18|20382.55
13:13:19|20382.55
13:13:20|20384.13
13:13:21|20387.22
13:13:22|20383.68
13:13:23|20383.68
13:13:24|20381.81
13:13:25|20379.72
13:13:26|20377.21
13:13:27|20377.21
13:13:28|20377.21
13:13:29|20374.19
13:13:30|20374.19
13:13:31|20372.5
13:13:32|20372.35
13:13:33|20376.89
13:13:34|20374.74
13:13:35|20377.01
13:13:36|20373.23
13:13:37|20373.23
13:13:38|20375.38
13:13:39|20375.38
13:13:40|20376.88
13:13:42|20374.38
13:13:44|20374.32
13:13:44|20374.32
13:13:46|20374.32
13:13:47|20374.32
13:13:47|20372.92
13:13:49|20374.52
13:13:50|20374.52
13:13:52|20374.73
13:13:52|20372.88
13:13:54|20372.88
13:13:55|20375.69
13:13:56|20375.69
13:13:56|20375.69
13:13:58|20375.69
13:13:59|20371.73
13:14:00|20371.73
13:14:02|20375.57
13:14:02|20373.93
13:14:03|20377.83
13:14:04|20377.83
13:14:05|20377.83
13:14:06|20377.83
13:14:08|20377.83
13:14:09|20365.63
13:14:09|20368.99
13:14:11|20370.71
13:14:12|20370.71
13:14:12|20373.64
13:14:13|20373.64
13:14:15|20375.94
13:14:16|20371.21
13:14:17|20371.21
13:14:18|20374.11
13:14:19|20370.39
13:14:20|20369.02
13:14:21|20369.02
13:14:22|20372.04
13:14:23|20370.4
13:14:24|20370.4
13:14:24|20374.42
13:14:25|20374.42
13:14:26|20374.42
13:14:27|20368.96
13:14:28|20368.96
13:14:30|20368.96
13:14:30|20371.69
13:14:31|20371.69
13:14:33|20376.21
13:14:33|20379.07
13:14:35|20379.07
13:14:36|20375.16
13:14:38|20379.91
13:14:38|20379.91
13:14:39|20381.5
13:14:40|20381.5
13:14:41|20381.5
13:14:42|20380.7
13:14:43|20380.7
13:14:45|20380.16
13:14:46|20380.16
13:14:47|20377.13
13:14:48|20377.13
13:14:49|20378.31
13:14:49|20378.31
13:14:50|20377.37
13:14:52|20377.37
13:14:53|20377.37
13:14:54|20377.37
13:14:55|20381.08
13:14:56|20381.08
13:14:57|20377.72
13:14:58|20377.63
13:14:58|20378.77
13:15:00|20378.77
13:15:02|20376.27
13:15:02|20380.2
13:15:03|20380.2
13:15:04|20380.2
13:15:05|20385.87
13:15:07|20383.28
13:15:08|20377.01
13:15:09|20377.27
13:15:09|20378.38
13:15:11|20378.38
13:15:12|20378.38
13:15:13|20378.38
13:15:14|20378.38
13:15:15|20370.95
13:15:16|20370.95
13:15:17|20370.95
13:15:18|20370.95
13:15:19|20370.95
13:15:20|20370.95
13:15:21|20362.82
13:15:22|20360.94
13:15:23|20362.96
13:15:24|20364.33
13:15:25|20365.12
13:15:25|20368.07
13:15:26|20368.07
13:15:28|20367.26
13:15:29|20367.26
13:15:30|20367.26
13:15:31|20367.26
13:15:31|20368.28
13:15:33|20368.28
13:15:33|20368.8
13:15:35|20370.58
13:15:36|20366.85
13:15:36|20366.85
13:15:37|20366.85
13:15:39|20367.3
13:15:40|20369.93
13:15:41|20368.07
13:15:42|20368.07
13:15:44|20377.05
13:15:45|20377.05
13:15:46|20377.05
13:15:48|20377.05
13:15:48|20377.05
13:15:49|20377.05
13:15:50|20377.85
13:15:51|20377.85
13:15:52|20377.85
13:15:53|20377.85
13:15:54|20377.85
13:15:55|20377.85
13:15:57|20377.85
13:15:57|20377.85
13:16:00|20370.08
13:16:00|20377.5
13:16:01|20377.5
13:16:02|20372.85
13:16:03|20372.85
13:16:04|20372.85
13:16:05|20367.61
13:16:07|20367.61
13:16:07|20367.61
13:16:09|20369.79
13:16:10|20369.79
13:16:11|20369.79
13:16:13|20370.86
13:16:13|20370.86
13:16:14|20367.78
13:16:15|20368.82
13:16:16|20368.82
13:16:17|20380.07
13:16:18|20380.07
13:16:19|20377.95
13:16:20|20377.95
13:16:21|20377.95
13:16:22|20371.47
13:16:23|20371.47
13:16:24|20371.47
13:16:25|20371.47
13:16:26|20371.47
13:16:27|20371.47
13:16:28|20371.47
13:16:29|20371.01
13:16:30|20371.01
13:16:31|20371.01
13:16:32|20371.01
13:16:33|20370.42
13:16:34|20372.52
13:16:35|20372.52
13:16:36|20370.14
13:16:37|20370.14
13:16:38|20370.14
13:16:39|20367.45
13:16:40|20369.77
13:16:42|20374.08
13:16:43|20373.51
13:16:43|20373.47
13:16:46|20373.41
13:16:47|20370.02
13:16:49|20370.02
13:16:49|20370.02
13:16:50|20369.79
13:16:51|20370.32
13:16:53|20374.82
13:16:54|20372.75
13:16:55|20372.75
13:16:56|20372.75
13:16:57|20374.36
13:16:58|20374.36
13:17:00|20376.26
13:17:00|20376.26
13:17:01|20376.26
13:17:02|20375.6
13:17:03|20375.6
13:17:04|20371.68
13:17:05|20369.83
13:17:06|20366.52
13:17:07|20365.
13:17:08|20365.
13:17:09|20365.01
13:17:10|20365.01
13:17:11|20365.01
13:17:12|20367.86
13:17:13|20367.86
13:17:14|20362.85
13:17:15|20358.83
13:17:16|20358.83
13:17:17|20358.83
13:17:18|20359.82
13:17:19|20358.67
13:17:20|20358.67
13:17:21|20361.27
13:17:22|20362.85
13:17:23|20362.85
13:17:24|20362.85
13:17:25|20362.85
13:17:26|20363.77
13:17:27|20364.35
13:17:28|20370.86
13:17:29|20369.48
13:17:30|20368.05
13:17:31|20369.58
13:17:32|20369.81
13:17:33|20369.81
13:17:34|20371.11
13:17:35|20371.11
13:17:36|20372.31
13:17:37|20371.76
13:17:38|20371.76
13:17:39|20369.76
13:17:40|20366.69
13:17:42|20369.58
13:17:43|20364.18
13:17:43|20360.
13:17:44|20359.56
13:17:45|20355.43
13:17:46|20358.33
13:17:48|20361.67
13:17:49|20360.67
13:17:51|20356.9
13:17:52|20356.9
13:17:53|20356.9
13:17:54|20363.27
13:17:55|20360.79
13:17:56|20365.99
13:17:57|20365.99
13:17:58|20365.99
13:17:59|20363.16
13:18:01|20363.16
13:18:02|20359.74
13:18:02|20359.74
13:18:04|20362.58
13:18:05|20362.58
13:18:06|20362.58
13:18:07|20362.58
13:18:08|20362.58
13:18:09|20365.06
13:18:10|20365.06
13:18:11|20362.43
13:18:12|20363.35
13:18:13|20363.35
13:18:14|20364.15
13:18:15|20364.31
13:18:16|20364.31
13:18:17|20364.31
13:18:18|20364.31
13:18:19|20364.31
13:18:20|20362.12
13:18:21|20360.18
13:18:22|20360.18
13:18:23|20362.7
13:18:24|20362.7
13:18:25|20362.7
13:18:26|20362.7
13:18:27|20363.05
13:18:28|20363.05
13:18:29|20363.05
13:18:30|20363.05
13:18:31|20363.05
13:18:32|20363.05
13:18:33|20360.62
13:18:34|20360.62
13:18:35|20352.42
13:18:36|20354.73
13:18:37|20353.05
13:18:38|20353.95
13:18:39|20353.95
13:18:41|20353.08
13:18:43|20357.88
13:18:43|20354.62
13:18:44|20354.62
13:18:45|20354.62
13:18:47|20354.62
13:18:49|20363.08
13:18:50|20363.08
13:18:50|20363.08
13:18:52|20362.4
13:18:53|20364.27
13:18:54|20361.61
13:18:55|20362.03
13:18:55|20363.37
13:18:57|20363.37
13:18:58|20366.83
13:18:59|20366.83
13:19:00|20366.83
13:19:01|20366.83
13:19:02|20366.83
13:19:03|20366.83
13:19:03|20365.29
13:19:05|20365.29
13:19:05|20367.85
13:19:08|20361.32
13:19:09|20361.32
13:19:10|20361.32
13:19:11|20361.32
13:19:12|20361.32
13:19:13|20363.69
13:19:14|20363.69
13:19:15|20363.69
13:19:16|20366.41
13:19:17|20367.13
13:19:18|20373.94
13:19:19|20373.73
13:19:20|20373.73
13:19:21|20369.99
13:19:22|20370.01
13:19:23|20367.74
13:19:24|20368.06
13:19:25|20368.06
13:19:26|20365.61
13:19:27|20365.64
13:19:28|20363.1
13:19:29|20366.53
13:19:30|20366.53
13:19:31|20366.57
13:19:32|20366.57
13:19:33|20366.57
13:19:34|20365.13
13:19:35|20367.54
13:19:36|20367.54
13:19:37|20370.95
13:19:38|20370.95
13:19:39|20370.95
13:19:40|20370.95
13:19:41|20370.95
13:19:42|20369.74
13:19:43|20370.18
13:19:44|20370.18
13:19:45|20370.18
13:19:46|20364.78
13:19:47|20364.78
13:19:49|20365.4
13:19:50|20365.4
13:19:51|20365.57
13:19:53|20365.58
13:19:54|20359.51
13:19:55|20362.53
13:19:56|20362.53
13:19:57|20362.53
13:19:58|20365.77
13:19:59|20365.77
13:20:00|20367.19
13:20:01|20368.41
13:20:02|20365.19
13:20:03|20363.66
13:20:04|20363.66
13:20:06|20365.68
13:20:06|20365.68
13:20:07|20362.53
13:20:09|20366.07
13:20:10|20366.07
13:20:11|20369.14
13:20:12|20374.21
13:20:13|20374.21
13:20:14|20374.21
13:20:15|20368.68
13:20:16|20368.68
13:20:17|20368.68
13:20:18|20368.68
13:20:19|20368.68
13:20:20|20368.68
13:20:22|20366.89
13:20:23|20365.68
13:20:23|20364.61
13:20:25|20367.43
13:20:26|20367.43
13:20:27|20367.43
13:20:28|20367.43
13:20:29|20367.43
13:20:30|20367.43
13:20:31|20367.43
13:20:32|20367.43
13:20:33|20367.42
13:20:34|20365.44
13:20:35|20365.44
13:20:37|20364.81
13:20:37|20364.81
13:20:38|20363.18
13:20:39|20362.18
13:20:40|20362.18
13:20:42|20358.34
13:20:43|20356.26
13:20:44|20353.23
13:20:44|20356.12
13:20:45|20356.12
13:20:46|20356.12
13:20:48|20350.
13:20:48|20353.91
13:20:50|20357.02
13:20:52|20355.78
13:20:52|20355.78
13:20:54|20355.78
13:20:55|20355.78
13:20:56|20355.78
13:20:57|20355.78
13:20:59|20358.03
13:20:59|20357.04
13:21:01|20361.43
13:21:02|20361.43
13:21:03|20363.93
13:21:04|20363.93
13:21:05|20365.91
13:21:06|20369.94
13:21:07|20363.62
13:21:08|20365.04
13:21:09|20365.04
13:21:10|20365.04
13:21:11|20363.36
13:21:12|20363.36
13:21:13|20368.45
13:21:15|20365.45
13:21:15|20365.45
13:21:17|20365.88
13:21:17|20365.88
13:21:18|20370.
13:21:20|20370.
13:21:20|20369.28
13:21:21|20368.66
13:21:22|20362.62
13:21:23|20362.62
13:21:24|20362.62
13:21:25|20365.22
13:21:26|20365.22
13:21:27|20365.22
13:21:28|20365.22
13:21:29|20363.03
13:21:30|20363.03
13:21:31|20360.
13:21:33|20360.
13:21:33|20360.
13:21:35|20360.
13:21:36|20360.41
13:21:37|20356.28
13:21:38|20358.37
13:21:39|20358.37
13:21:40|20358.37
13:21:41|20358.37
13:21:42|20358.37
13:21:43|20355.2
13:21:44|20354.55
13:21:45|20354.55
13:21:46|20359.72
13:21:47|20354.9
13:21:48|20354.7
13:21:49|20355.45
13:21:50|20354.03
13:21:51|20351.53
13:21:52|20351.53
13:21:53|20352.36
13:21:55|20352.36
13:21:56|20350.08
13:21:57|20350.08
13:21:57|20348.33
13:21:59|20348.33
13:21:59|20347.76
13:22:01|20348.26
13:22:02|20347.2
13:22:03|20344.93
13:22:04|20342.97
13:22:05|20346.32
13:22:06|20346.32
13:22:07|20346.32
13:22:08|20344.48
13:22:09|20347.15
13:22:10|20351.99
13:22:12|20351.99
13:22:12|20351.99
13:22:14|20348.66
13:22:15|20348.66
13:22:16|20348.66
13:22:16|20345.31
13:22:17|20348.94
13:22:18|20348.94
13:22:20|20349.14
13:22:21|20349.14
13:22:22|20349.14
13:22:22|20349.14
13:22:24|20349.14
13:22:25|20349.7
13:22:26|20347.91
13:22:27|20347.94
13:22:28|20351.55
13:22:29|20351.55
13:22:30|20351.55
13:22:31|20351.55
13:22:32|20354.67
13:22:33|20354.67
13:22:34|20354.67
13:22:35|20353.85
13:22:36|20353.85
13:22:37|20353.95
13:22:38|20353.95
13:22:39|20353.95
13:22:40|20352.62
13:22:42|20353.55
13:22:42|20353.55
13:22:44|20356.03
13:22:44|20355.62
13:22:46|20355.62
13:22:46|20352.19
13:22:48|20353.87
13:22:48|20355.38
13:22:49|20353.35
13:22:51|20353.35
13:22:52|20355.24
13:22:54|20355.24
13:22:55|20355.24
13:22:56|20355.24
13:22:57|20351.91
13:22:59|20347.02
13:23:00|20348.64
13:23:01|20345.69
13:23:02|20346.55
13:23:03|20346.55
13:23:04|20348.65
13:23:05|20348.65
13:23:06|20348.65
13:23:07|20348.65
13:23:08|20350.
13:23:09|20351.28
13:23:10|20352.41
13:23:11|20352.41
13:23:12|20352.41
13:23:13|20352.41
13:23:14|20352.84
13:23:15|20351.16
13:23:16|20351.24
13:23:17|20354.59
13:23:18|20356.47
13:23:19|20356.47
13:23:21|20354.59
13:23:21|20354.59
13:23:22|20351.89
13:23:23|20350.17
13:23:25|20351.9
13:23:26|20351.9
13:23:27|20349.92
13:23:28|20351.68
13:23:29|20349.94
13:23:30|20349.94
13:23:31|20348.67
13:23:32|20348.13
13:23:33|20348.13
13:23:34|20348.13
13:23:35|20349.97
13:23:36|20349.97
13:23:37|20348.71
13:23:38|20348.71
13:23:39|20348.71
13:23:40|20348.71
13:23:41|20348.71
13:23:42|20341.65
13:23:43|20342.21
13:23:44|20334.52
13:23:45|20339.57
13:23:46|20337.89
13:23:47|20336.56
13:23:49|20337.73
13:23:49|20337.73
13:23:51|20341.17
13:23:52|20341.17
13:23:54|20336.57
13:23:55|20336.57
13:23:56|20336.57
13:23:57|20336.57
13:23:58|20336.57
13:23:59|20336.57
13:24:00|20343.13
13:24:01|20343.13
13:24:02|20343.13
13:24:04|20343.64
13:24:05|20343.64
13:24:05|20342.7
13:24:07|20342.7
13:24:08|20339.81
13:24:09|20337.9
13:24:09|20338.71
13:24:11|20337.51
13:24:12|20331.75
13:24:12|20331.75
13:24:14|20333.88
13:24:14|20333.88
13:24:15|20333.88
13:24:16|20333.88
13:24:18|20333.88
13:24:19|20341.03
13:24:19|20340.33
13:24:20|20340.33
13:24:21|20337.16
13:24:23|20337.38
13:24:24|20335.88
13:24:24|20335.57
13:24:25|20335.88
13:24:26|20335.23
13:24:28|20335.23
13:24:29|20338.88
13:24:29|20337.29
13:24:30|20337.29
13:24:32|20337.29
13:24:32|20337.49
13:24:34|20337.49
13:24:34|20337.49
13:24:35|20340.58
13:24:37|20340.58
13:24:38|20342.7
13:24:39|20342.7
13:24:39|20340.8
13:24:40|20344.57
13:24:42|20344.01
13:24:42|20344.01
13:24:43|20347.68
13:24:45|20347.68
13:24:46|20347.63
13:24:47|20347.63
13:24:48|20347.63
13:24:48|20349.41
13:24:50|20349.41
13:24:50|20349.41
13:24:52|20344.95
13:24:53|20344.9
13:24:54|20346.
13:24:55|20346.
13:24:56|20346.76
13:24:58|20347.58
13:24:58|20347.58
13:25:00|20347.58
13:25:00|20354.49
13:25:02|20355.84
13:25:03|20353.43
13:25:04|20350.45
13:25:05|20354.15
13:25:06|20354.15
13:25:07|20346.61
13:25:09|20347.62
13:25:09|20347.62
13:25:10|20347.62
13:25:11|20349.1
13:25:13|20345.4
13:25:13|20346.73
13:25:14|20346.73
13:25:16|20346.73
13:25:16|20346.73
13:25:18|20346.73
13:25:18|20347.24
13:25:19|20349.85
13:25:21|20349.85
13:25:21|20349.85
13:25:23|20352.35
13:25:23|20351.09
13:25:24|20350.67
13:25:26|20350.67
13:25:27|20346.06
13:25:29|20351.11
13:25:29|20351.11
13:25:30|20351.11
13:25:32|20351.11
13:25:33|20351.43
13:25:33|20351.43
13:25:34|20351.43
13:25:35|20351.73
13:25:37|20351.73
13:25:37|20351.73
13:25:38|20350.31
13:25:39|20350.31
13:25:40|20350.31
13:25:41|20352.78
13:25:43|20354.12
13:25:44|20354.12
13:25:45|20354.12
13:25:46|20354.08
13:25:46|20354.08
13:25:48|20354.08
13:25:48|20357.92
13:25:50|20357.92
13:25:51|20357.92
13:25:52|20357.92
13:25:54|20357.92
13:25:54|20357.82
13:25:56|20357.82
13:25:58|20357.65
13:25:58|20357.65
13:26:00|20357.23
13:26:00|20357.23
13:26:02|20357.23
13:26:03|20357.23
13:26:04|20357.23
13:26:05|20356.56
13:26:06|20351.09
13:26:08|20353.05
13:26:08|20352.16
13:26:09|20354.08
13:26:10|20354.08
13:26:11|20354.08
13:26:12|20354.08
13:26:13|20354.08
13:26:15|20354.8
13:26:16|20354.8
13:26:17|20351.34
13:26:18|20348.89
13:26:19|20348.12
13:26:20|20344.69
13:26:21|20344.69
13:26:22|20344.69
13:26:23|20347.82
13:26:24|20347.82
13:26:24|20347.82
13:26:26|20343.09
13:26:27|20343.09
13:26:28|20341.08
13:26:28|20343.3
13:26:30|20343.43
13:26:31|20342.51
13:26:32|20342.51
13:26:33|20344.35
13:26:33|20344.35
13:26:34|20344.35
13:26:36|20343.16
13:26:37|20343.16
13:26:38|20343.16
13:26:38|20343.16
13:26:40|20343.15
13:26:41|20343.15
13:26:41|20343.15
13:26:43|20345.96
13:26:43|20345.96
13:26:45|20346.02
13:26:46|20346.39
13:26:47|20346.39
13:26:48|20348.51
13:26:49|20348.51
13:26:49|20350.
13:26:51|20350.
13:26:52|20350.
13:26:53|20349.45
13:26:54|20348.09
13:26:55|20348.09
13:26:56|20350.91
13:26:58|20353.03
13:26:59|20354.27
13:27:00|20352.23
13:27:00|20352.23
13:27:02|20346.01
13:27:03|20343.68
13:27:04|20343.68
13:27:05|20343.68
13:27:06|20343.68
13:27:07|20343.68
13:27:07|20347.07
13:27:10|20347.07
13:27:10|20347.07
13:27:12|20342.48
13:27:13|20340.52
13:27:15|20340.
13:27:15|20340.71
13:27:16|20340.71
13:27:17|20340.71
13:27:18|20340.71
13:27:19|20339.79
13:27:20|20337.4
13:27:21|20336.74
13:27:22|20338.01
13:27:23|20338.57
13:27:24|20338.57
13:27:25|20338.25
13:27:26|20338.25
13:27:28|20338.25
13:27:28|20338.25
13:27:29|20338.25
13:27:30|20338.11
13:27:31|20338.51
13:27:33|20336.3
13:27:34|20336.3
13:27:35|20335.1
13:27:36|20335.1
13:27:37|20337.98
13:27:38|20330.85
13:27:39|20330.85
13:27:40|20331.91
13:27:41|20331.91
13:27:42|20331.91
13:27:43|20326.46
13:27:44|20326.46
13:27:45|20327.22
13:27:46|20328.78
13:27:47|20328.78
13:27:48|20328.78
13:27:49|20327.01
13:27:50|20328.83
13:27:51|20328.83
13:27:52|20330.16
13:27:53|20331.89
13:27:54|20331.89
13:27:55|20332.82
13:27:57|20338.85
13:27:57|20339.91
13:27:58|20339.91
13:28:00|20341.
13:28:01|20343.06
13:28:02|20344.44
13:28:04|20343.94
13:28:04|20343.32
13:28:05|20342.76
13:28:06|20341.62
13:28:07|20334.7
13:28:09|20334.7
13:28:09|20330.
13:28:12|20331.47
13:28:13|20331.47
13:28:13|20331.47
13:28:15|20331.47
13:28:16|20331.47
13:28:17|20331.47
13:28:18|20331.47
13:28:19|20331.47
13:28:20|20331.47
13:28:21|20337.47
13:28:21|20337.47
13:28:23|20334.61
13:28:24|20333.13
13:28:26|20333.13
13:28:26|20333.13
13:28:27|20342.53
13:28:28|20343.65
13:28:29|20343.65
13:28:30|20343.65
13:28:31|20343.65
13:28:32|20340.6
13:28:34|20340.6
13:28:34|20341.
13:28:36|20341.
13:28:37|20341.
13:28:37|20341.
13:28:39|20341.
13:28:40|20333.94
13:28:41|20336.93
13:28:41|20336.93
13:28:42|20336.93
13:28:44|20336.93
13:28:45|20336.93
13:28:45|20333.07
13:28:47|20333.07
13:28:47|20333.07
13:28:49|20333.07
13:28:50|20333.07
13:28:50|20333.07
13:28:52|20335.41
13:28:53|20332.12
13:28:53|20332.12
13:28:55|20332.12
13:28:56|20332.12
13:28:58|20332.76
13:28:59|20332.76
13:29:00|20332.76
13:29:01|20334.66
13:29:03|20334.66
13:29:04|20335.05
13:29:05|20335.05
13:29:06|20334.59
13:29:08|20334.59
13:29:08|20334.59
13:29:09|20334.59
13:29:10|20334.59
13:29:11|20332.67
13:29:12|20334.66
13:29:13|20334.66
13:29:14|20334.97
13:29:15|20338.75
13:29:16|20338.75
13:29:17|20338.16
13:29:18|20338.16
13:29:19|20338.16
13:29:20|20338.16
13:29:21|20342.43
13:29:22|20339.5
13:29:23|20339.5
13:29:24|20339.5
13:29:25|20338.92
13:29:26|20338.92
13:29:27|20335.68
13:29:28|20334.49
13:29:29|20333.28
13:29:30|20332.18
13:29:31|20335.1
13:29:32|20334.67
13:29:33|20334.67
13:29:34|20334.67
13:29:35|20334.67
13:29:36|20334.67
13:29:37|20334.67
13:29:38|20337.2
13:29:39|20337.2
13:29:41|20337.37
13:29:41|20337.37
13:29:43|20337.37
13:29:44|20337.37
13:29:45|20337.37
13:29:46|20336.12
13:29:47|20336.12
13:29:49|20323.63
13:29:49|20322.88
13:29:50|20326.15
13:29:51|20326.15
13:29:52|20330.27
13:29:53|20332.99
13:29:54|20330.31
13:29:55|20330.31
13:29:56|20330.31
13:29:57|20330.31
13:29:58|20330.31
13:29:59|20337.9
13:30:00|20340.
13:30:02|20337.72
13:30:04|20340.85
13:30:04|20339.42
13:30:06|20330.31
13:30:07|20329.56
13:30:08|20329.54
13:30:09|20332.71
13:30:09|20334.8
13:30:11|20341.35
13:30:12|20346.27
13:30:12|20341.69
13:30:14|20341.69
13:30:15|20341.69
13:30:16|20341.69
13:30:17|20335.73
13:30:18|20335.73
13:30:19|20335.54
13:30:20|20333.22
13:30:22|20333.22
13:30:22|20323.88
13:30:23|20324.02
13:30:24|20327.04
13:30:25|20327.04
13:30:26|20323.89
13:30:27|20316.26
13:30:28|20325.63
13:30:29|20322.41
13:30:30|20322.41
13:30:31|20318.97
13:30:32|20318.97
13:30:33|20319.93
13:30:34|20322.01
13:30:36|20321.82
13:30:37|20321.82
13:30:38|20324.45
13:30:39|20322.09
13:30:40|20322.09
13:30:40|20324.55
13:30:43|20325.43
13:30:43|20327.44
13:30:44|20328.8
13:30:45|20334.52
13:30:47|20336.45
13:30:48|20335.8
13:30:49|20335.8
13:30:49|20334.37
13:30:51|20326.84
13:30:52|20322.19
13:30:52|20323.37
13:30:54|20321.41
13:30:55|20324.45
13:30:56|20324.46
13:30:57|20324.46
13:30:58|20324.06
13:30:58|20320.49
13:31:01|20322.52
13:31:01|20322.01
13:31:02|20320.24
13:31:04|20309.48
13:31:05|20309.01
13:31:06|20306.77
13:31:07|20311.7
13:31:08|20326.11
13:31:09|20330.44
13:31:10|20324.68
13:31:11|20323.83
13:31:11|20331.34
13:31:13|20331.72
13:31:14|20331.72
13:31:15|20338.49
13:31:16|20336.73
13:31:17|20335.98
13:31:19|20336.19
13:31:20|20336.19
13:31:21|20335.81
13:31:22|20336.36
13:31:22|20332.64
13:31:24|20330.71
13:31:25|20330.71
13:31:26|20328.37
13:31:27|20328.37
13:31:29|20330.94
13:31:29|20337.25
13:31:31|20353.48
13:31:32|20351.4
13:31:33|20353.9
13:31:34|20352.97
13:31:35|20352.97
13:31:36|20352.97
13:31:37|20345.59
13:31:38|20345.59
13:31:39|20344.25
13:31:40|20338.52
13:31:41|20340.98
13:31:42|20340.98
13:31:44|20341.19
13:31:45|20341.19
13:31:45|20329.91
13:31:47|20333.23
13:31:47|20327.91
13:31:48|20319.
13:31:49|20316.64
13:31:50|20318.49
13:31:51|20318.54
13:31:53|20319.49
13:31:53|20318.54
13:31:54|20310.97
13:31:55|20307.85
13:31:57|20310.75
13:31:57|20306.8
13:31:59|20305.47
13:32:00|20308.64
13:32:01|20312.94
13:32:03|20305.64
13:32:03|20303.6
13:32:04|20303.6
13:32:05|20303.6
13:32:07|20297.95
13:32:09|20302.17
13:32:09|20300.07
13:32:10|20299.58
13:32:12|20288.45
13:32:13|20289.85
13:32:14|20294.31
13:32:15|20296.96
13:32:16|20300.
13:32:17|20297.5
13:32:18|20300.01
13:32:19|20296.86
13:32:20|20294.74
13:32:21|20288.11
13:32:22|20278.03
13:32:24|20290.
13:32:25|20298.21
13:32:25|20298.21
13:32:26|20287.42
13:32:28|20287.42
13:32:28|20298.66
13:32:29|20301.4
13:32:30|20301.4
13:32:31|20301.4
13:32:32|20302.96
13:32:33|20302.96
13:32:34|20310.49
13:32:35|20310.5
13:32:36|20307.37
13:32:37|20307.37
13:32:39|20312.68
13:32:39|20313.85
13:32:40|20308.93
13:32:42|20313.35
13:32:43|20315.56
13:32:44|20315.56
13:32:45|20314.36
13:32:46|20316.23
13:32:47|20316.23
13:32:48|20317.23
13:32:49|20315.26
13:32:50|20307.36
13:32:52|20306.23
13:32:52|20306.23
13:32:53|20303.98
13:32:55|20303.98
13:32:56|20304.53
13:32:57|20304.53
13:32:58|20300.09
13:32:59|20300.09
13:33:00|20300.09
13:33:01|20289.45
13:33:02|20289.45
13:33:04|20296.
13:33:04|20296.
13:33:06|20291.35
13:33:06|20287.77
13:33:08|20293.53
13:33:09|20293.53
13:33:09|20287.43
13:33:10|20283.12
13:33:12|20288.33
13:33:12|20291.49
13:33:14|20295.29
13:33:14|20290.88
13:33:16|20288.75
13:33:17|20288.75
13:33:18|20288.57
13:33:19|20288.57
13:33:21|20283.
13:33:21|20287.42
13:33:23|20282.53
13:33:23|20282.53
13:33:24|20290.15
13:33:26|20290.15
13:33:26|20290.02
13:33:28|20284.33
13:33:28|20283.35
13:33:30|20286.98
13:33:31|20286.28
13:33:31|20280.94
13:33:32|20280.94
13:33:34|20280.94
13:33:34|20287.6
13:33:35|20283.41
13:33:36|20283.41
13:33:37|20289.44
13:33:38|20281.98
13:33:39|20280.17
13:33:40|20282.27
13:33:42|20282.42
13:33:42|20277.69
13:33:44|20278.93
13:33:45|20282.05
13:33:46|20281.44
13:33:47|20281.44
13:33:48|20282.35
13:33:49|20278.61
13:33:50|20277.27
13:33:51|20277.27
13:33:52|20278.68
13:33:54|20279.01
13:33:55|20277.3
13:33:56|20274.86
13:33:57|20274.86
13:33:57|20271.03
13:33:58|20275.04
13:33:59|20275.04
13:34:00|20274.76
13:34:02|20279.07
13:34:02|20278.76
13:34:04|20278.76
13:34:05|20276.26
13:34:06|20282.27
13:34:06|20282.27
13:34:08|20287.08
13:34:09|20289.13
13:34:10|20287.54
13:34:11|20282.43
13:34:12|20282.43
13:34:13|20282.43
13:34:14|20283.2
13:34:15|20283.2
13:34:16|20285.09
13:34:17|20287.41
13:34:19|20279.8
13:34:19|20279.8
13:34:20|20280.25
13:34:21|20280.25
13:34:22|20280.25
13:34:23|20278.24
13:34:25|20259.73
13:34:25|20265.19
13:34:26|20261.48
13:34:27|20257.67
13:34:28|20250.
13:34:29|20249.8
13:34:30|20248.31
13:34:31|20252.53
13:34:32|20256.94
13:34:34|20251.82
13:34:35|20254.35
13:34:35|20253.17
13:34:37|20251.15
13:34:37|20252.06
13:34:40|20247.54
13:34:40|20246.36
13:34:41|20240.
13:34:42|20237.3
13:34:43|20241.48
13:34:44|20240.65
13:34:45|20240.65
13:34:46|20236.04
13:34:48|20238.41
13:34:48|20231.63
13:34:49|20227.79
13:34:50|20226.66
13:34:51|20220.9
13:34:53|20217.69
13:34:53|20216.92
13:34:54|20217.93
13:34:55|20220.23
13:34:56|20220.23
13:34:58|20220.66
13:34:58|20219.14
13:34:59|20219.13
13:35:00|20216.83
13:35:01|20216.83
13:35:02|20222.18
13:35:04|20230.89
13:35:06|20230.66
13:35:06|20244.83
13:35:07|20240.5
13:35:08|20243.83
13:35:10|20243.62
13:35:10|20240.18
13:35:11|20233.61
13:35:12|20226.92
13:35:13|20227.87
13:35:14|20230.08
13:35:15|20234.44
13:35:16|20233.01
13:35:17|20233.01
13:35:18|20234.11
13:35:19|20234.11
13:35:21|20222.81
13:35:22|20225.53
13:35:23|20220.29
13:35:24|20221.09
13:35:25|20226.74
13:35:26|20226.74
13:35:27|20220.79
13:35:29|20216.53
13:35:29|20211.51
13:35:30|20213.56
13:35:31|20216.55
13:35:33|20220.16
13:35:33|20220.16
13:35:35|20223.41
13:35:36|20220.74
13:35:36|20224.47
13:35:39|20223.15
13:35:39|20222.52
13:35:40|20217.19
13:35:41|20217.19
13:35:42|20217.03
13:35:43|20226.74
13:35:44|20224.11
13:35:46|20222.45
13:35:47|20230.
13:35:48|20230.48
13:35:49|20230.48
13:35:50|20231.71
13:35:51|20231.15
13:35:51|20234.73
13:35:53|20234.73
13:35:54|20227.82
13:35:55|20227.82
13:35:56|20224.17
13:35:57|20210.
13:35:58|20218.43
13:35:59|20217.44
13:36:00|20217.21
13:36:01|20217.21
13:36:02|20217.21
13:36:02|20209.68
13:36:05|20202.06
13:36:05|20201.13
13:36:07|20200.38
13:36:08|20199.69
13:36:10|20202.85
13:36:11|20208.76
13:36:12|20210.
13:36:13|20202.79
13:36:14|20205.69
13:36:15|20204.58
13:36:16|20206.6
13:36:17|20210.
13:36:18|20203.95
13:36:20|20209.1
13:36:20|20209.1
13:36:22|20208.8
13:36:23|20213.19
13:36:24|20213.19
13:36:25|20209.08
13:36:26|20212.59
13:36:27|20215.81
13:36:28|20213.22
13:36:29|20205.18
13:36:30|20205.18
13:36:32|20223.02
13:36:33|20223.02
13:36:34|20218.5
13:36:34|20218.5
13:36:35|20214.11
13:36:37|20222.3
13:36:38|20214.09
13:36:39|20218.72
13:36:40|20218.72
13:36:41|20225.59
13:36:42|20225.59
13:36:44|20215.11
13:36:45|20215.11
13:36:46|20215.11
13:36:47|20213.07
13:36:48|20209.95
13:36:49|20211.6
13:36:50|20211.59
13:36:51|20211.59
13:36:52|20218.43
13:36:53|20218.43
13:36:54|20218.16
13:36:55|20213.84
13:36:56|20213.84
13:36:57|20213.76
13:36:58|20216.3
13:37:00|20216.3
13:37:00|20214.56
13:37:01|20219.45
13:37:02|20221.84
13:37:04|20221.45
13:37:06|20221.45
13:37:06|20225.38
13:37:07|20219.16
13:37:09|20217.42
13:37:10|20220.16
13:37:12|20217.63
13:37:13|20216.22
13:37:13|20218.74
13:37:15|20217.42
13:37:16|20217.42
13:37:17|20217.42
13:37:18|20220.12
13:37:20|20217.41
13:37:20|20217.41
13:37:21|20217.41
13:37:22|20217.85
13:37:23|20214.53
13:37:24|20214.53
13:37:26|20210.
13:37:27|20210.
13:37:28|20210.
13:37:29|20210.
13:37:30|20207.4
13:37:31|20207.4
13:37:32|20207.4
13:37:33|20192.59
13:37:34|20185.25
13:37:35|20189.97
13:37:36|20188.17
13:37:37|20187.97
13:37:38|20187.97
13:37:39|20193.89
13:37:40|20195.95
13:37:41|20190.05
13:37:42|20188.92
13:37:43|20188.92
13:37:45|20188.92
13:37:45|20193.9
13:37:46|20198.49
13:37:47|20200.
13:37:48|20205.1
13:37:49|20205.1
13:37:51|20203.87
13:37:52|20203.87
13:37:53|20203.87
13:37:53|20203.87
13:37:54|20203.87
13:37:56|20203.87
13:37:56|20210.
13:37:57|20210.
13:37:58|20214.09
13:38:00|20214.09
13:38:00|20216.05
13:38:01|20222.23
13:38:03|20223.9
13:38:03|20220.47
13:38:04|20217.46
13:38:06|20227.4
13:38:07|20227.4
13:38:09|20228.5
13:38:10|20232.4
13:38:11|20233.38
13:38:12|20237.29
13:38:13|20238.49
13:38:14|20253.04
13:38:15|20253.02
13:38:16|20250.39
13:38:17|20246.47
13:38:18|20242.65
13:38:19|20244.13
13:38:20|20240.89
13:38:21|20240.41
13:38:22|20238.94
13:38:23|20240.79
13:38:24|20234.34
13:38:25|20241.67
13:38:26|20237.29
13:38:27|20247.39
13:38:28|20238.68
13:38:29|20238.68
13:38:30|20233.32
13:38:31|20233.32
13:38:32|20233.32
13:38:33|20243.8
13:38:34|20243.8
13:38:35|20245.36
13:38:36|20247.83
13:38:37|20250.
13:38:38|20250.
13:38:39|20253.55
13:38:40|20248.25
13:38:42|20267.1
13:38:43|20274.16
13:38:43|20268.49
13:38:44|20260.
13:38:46|20260.
13:38:47|20261.96
13:38:48|20261.
13:38:49|20261.
13:38:49|20257.81
13:38:51|20257.81
13:38:51|20259.89
13:38:52|20262.42
13:38:53|20262.42
13:38:55|20265.19
13:38:55|20265.19
13:38:57|20265.4
13:38:57|20260.43
13:38:58|20262.39
13:38:59|20262.39
13:39:01|20262.36
13:39:01|20265.91
13:39:02|20267.61
13:39:03|20265.04
13:39:04|20263.86
13:39:05|20260.39
13:39:08|20260.39
13:39:09|20264.21
13:39:11|20264.38
13:39:11|20264.36
13:39:12|20266.94
13:39:13|20266.94
13:39:14|20268.68
13:39:15|20267.28
13:39:16|20269.99
13:39:17|20268.14
13:39:18|20275.13
13:39:19|20276.28
13:39:20|20274.21
13:39:21|20272.45
13:39:22|20278.06
13:39:23|20279.89
13:39:24|20268.37
13:39:25|20272.49
13:39:26|20275.34
13:39:27|20275.34
13:39:28|20275.2
13:39:30|20273.98
13:39:31|20277.64
13:39:31|20277.64
13:39:33|20277.64
13:39:34|20274.55
13:39:35|20274.55
13:39:36|20281.71
13:39:37|20281.71
13:39:37|20285.94
13:39:39|20288.
13:39:40|20286.42
13:39:41|20282.64
13:39:42|20277.39
13:39:43|20273.54
13:39:43|20273.54
13:39:45|20273.54
13:39:45|20273.54
13:39:47|20274.73
13:39:48|20274.73
13:39:49|20273.5
13:39:50|20273.84
13:39:51|20273.84
13:39:51|20271.89
13:39:53|20273.82
13:39:53|20273.82
13:39:55|20265.74
13:39:56|20267.9
13:39:57|20267.9
13:39:58|20266.57
13:39:58|20266.57
13:40:00|20262.5
13:40:00|20262.5
13:40:02|20260.01
13:40:04|20260.01
13:40:04|20260.01
13:40:05|20260.01
13:40:06|20260.11
13:40:08|20263.56
13:40:10|20264.44
13:40:11|20264.44
13:40:13|20264.44
13:40:13|20267.43
13:40:14|20270.
13:40:15|20274.25
13:40:16|20274.25
13:40:17|20274.25
13:40:18|20272.47
13:40:19|20265.03
13:40:20|20262.52
13:40:21|20262.52
13:40:22|20260.37
13:40:23|20256.77
13:40:24|20256.77
13:40:25|20260.07
13:40:27|20257.55
13:40:28|20248.37
13:40:28|20247.04
13:40:30|20250.
13:40:32|20249.69
13:40:32|20249.69
13:40:33|20249.69
13:40:34|20240.17
13:40:35|20240.46
13:40:36|20246.22
13:40:37|20241.3
13:40:38|20241.3
13:40:39|20241.3
13:40:40|20242.52
13:40:41|20242.43
13:40:42|20242.04
13:40:44|20238.94
13:40:45|20242.59
13:40:45|20242.59
13:40:47|20238.34
13:40:47|20232.5
13:40:49|20235.37
13:40:50|20233.45
13:40:51|20233.45
13:40:52|20240.94
13:40:52|20240.8
13:40:54|20240.35
13:40:55|20236.43
13:40:56|20229.98
13:40:57|20230.75
13:40:58|20233.44
13:40:59|20233.44
13:40:59|20233.44
13:41:01|20226.17
13:41:03|20230.34
13:41:03|20235.27
13:41:04|20231.26
13:41:05|20211.01
13:41:06|20218.91
13:41:07|20218.91
13:41:08|20224.42
13:41:10|20227.6
13:41:12|20234.99
13:41:13|20231.07
13:41:15|20236.79
13:41:15|20236.79
13:41:16|20236.79
13:41:17|20236.79
13:41:19|20239.69
13:41:20|20244.41
13:41:21|20244.41
13:41:21|20230.83
13:41:23|20230.83
13:41:24|20224.24
13:41:24|20229.57
13:41:26|20229.57
13:41:26|20235.75
13:41:28|20233.4
13:41:30|20236.04
13:41:30|20235.99
13:41:31|20236.13
13:41:32|20233.48
13:41:33|20233.48
13:41:34|20233.48
13:41:36|20234.21
13:41:37|20232.71
13:41:38|20232.71
13:41:39|20232.71
13:41:40|20226.87
13:41:41|20225.54
13:41:42|20225.54
13:41:43|20225.54
13:41:44|20220.
13:41:46|20220.
13:41:46|20220.
13:41:47|20221.94
13:41:48|20221.94
13:41:49|20227.42
13:41:50|20222.26
13:41:51|20222.26
13:41:52|20227.97
13:41:53|20227.97
13:41:54|20227.97
13:41:55|20227.97
13:41:56|20227.97
13:41:57|20225.57
13:41:58|20232.75
13:41:59|20232.75
13:42:00|20236.61
13:42:01|20230.6
13:42:03|20222.75
13:42:03|20222.75
13:42:05|20222.75
13:42:05|20225.78
13:42:07|20225.78
13:42:08|20225.78
13:42:08|20228.63
13:42:10|20228.63
13:42:12|20227.36
13:42:12|20228.65
13:42:14|20218.25
13:42:16|20215.45
13:42:17|20215.45
13:42:17|20213.46
13:42:18|20213.46
13:42:20|20213.46
13:42:20|20213.38
13:42:21|20213.38
13:42:24|20220.29
13:42:25|20216.37
13:42:26|20222.49
13:42:27|20224.45
13:42:29|20230.42
13:42:29|20230.42
13:42:30|20230.42
13:42:31|20228.76
13:42:33|20233.75
13:42:34|20233.75
13:42:35|20233.75
13:42:37|20240.
13:42:38|20248.03
13:42:39|20250.
13:42:39|20257.25
13:42:41|20248.53
13:42:41|20246.54
13:42:43|20246.54
13:42:43|20253.55
13:42:44|20251.86
13:42:45|20251.86
13:42:47|20249.38
13:42:48|20249.38
13:42:49|20249.38
13:42:50|20252.96
13:42:51|20252.96
13:42:52|20252.96
13:42:53|20249.11
13:42:54|20250.14
13:42:55|20250.14
13:42:56|20250.14
13:42:57|20255.41
13:42:58|20255.41
13:42:59|20255.41
13:43:00|20255.41
13:43:01|20254.14
13:43:02|20254.14
13:43:03|20255.43
13:43:04|20255.43
13:43:05|20251.6
13:43:06|20253.41
13:43:07|20253.41
13:43:08|20258.7
13:43:10|20254.46
13:43:10|20254.46
13:43:12|20258.02
13:43:14|20261.34
13:43:15|20261.34
13:43:16|20265.44
13:43:17|20272.8
13:43:18|20267.45
13:43:20|20265.64
13:43:21|20265.64
13:43:22|20271.53
13:43:23|20271.15
13:43:24|20269.06
13:43:25|20264.07
13:43:26|20259.9
13:43:27|20259.9
13:43:29|20258.33
13:43:30|20258.33
13:43:31|20258.33
13:43:32|20257.21
13:43:33|20262.93
13:43:35|20260.56
13:43:36|20260.56
13:43:37|20263.78
13:43:38|20264.88
13:43:39|20265.
13:43:40|20269.39
13:43:41|20269.4
13:43:42|20268.97
13:43:43|20272.44
13:43:44|20273.09
13:43:45|20269.03
13:43:46|20266.48
13:43:47|20266.48
13:43:48|20266.61
13:43:49|20266.83
13:43:50|20266.83
13:43:51|20267.08
13:43:52|20267.08
13:43:53|20263.57
13:43:54|20263.57
13:43:55|20263.57
13:43:56|20263.57
13:43:57|20263.57
13:43:58|20261.36
13:43:59|20261.81
13:44:01|20257.81
13:44:01|20257.81
13:44:02|20261.98
13:44:03|20261.98
13:44:05|20266.93
13:44:06|20266.22
13:44:08|20265.13
13:44:08|20265.95
13:44:09|20265.95
13:44:11|20265.95
13:44:12|20266.15
13:44:13|20260.44
13:44:14|20265.02
13:44:15|20264.78
13:44:16|20264.78
13:44:18|20263.97
13:44:19|20269.47
13:44:20|20269.41
13:44:21|20269.41
13:44:22|20267.94
13:44:23|20265.67
13:44:24|20265.67
13:44:25|20268.7
13:44:26|20268.7
13:44:28|20273.04
13:44:29|20272.91
13:44:30|20292.29
13:44:31|20297.19
13:44:32|20300.
13:44:33|20304.97
13:44:34|20287.38
13:44:35|20298.81
13:44:36|20304.16
13:44:37|20301.84
13:44:38|20308.69
13:44:39|20304.26
13:44:40|20302.97
13:44:41|20305.04
13:44:42|20305.5
13:44:43|20305.5
13:44:44|20305.71
13:44:45|20305.71
13:44:46|20309.91
13:44:47|20303.32
13:44:48|20303.32
13:44:49|20308.98
13:44:50|20308.98
13:44:51|20309.97
13:44:52|20305.73
13:44:53|20306.84
13:44:54|20306.84
13:44:55|20309.77
13:44:56|20311.91
13:44:57|20311.91
13:44:59|20312.
13:45:00|20318.96
13:45:01|20314.11
13:45:01|20316.98
13:45:03|20314.46
13:45:04|20315.56
13:45:04|20313.48
13:45:05|20312.19
13:45:07|20310.
13:45:08|20312.69
13:45:09|20311.35
13:45:10|20315.07
13:45:11|20320.
13:45:12|20322.43
13:45:14|20316.1
13:45:15|20312.02
13:45:16|20311.72
13:45:17|20314.46
13:45:18|20314.46
13:45:19|20307.38
13:45:20|20311.55
13:45:21|20311.55
13:45:22|20314.85
13:45:23|20314.85
13:45:24|20308.62
13:45:25|20304.56
13:45:26|20304.56
13:45:27|20309.33
13:45:28|20314.76
13:45:29|20316.45
13:45:30|20316.45
13:45:31|20313.52
13:45:32|20313.52
13:45:33|20320.
13:45:34|20320.
13:45:35|20319.26
13:45:36|20319.26
13:45:37|20318.09
13:45:38|20314.39
13:45:39|20314.39
13:45:40|20319.89
13:45:41|20319.89
13:45:42|20313.56
13:45:43|20313.89
13:45:44|20313.89
13:45:45|20313.89
13:45:46|20313.89
13:45:47|20313.89
13:45:48|20317.04
13:45:49|20319.17
13:45:50|20319.17
13:45:51|20313.64
13:45:52|20311.93
13:45:53|20311.93
13:45:54|20311.93
13:45:55|20311.93
13:45:57|20311.93
13:45:57|20311.93
13:45:58|20311.93
13:45:59|20316.77
13:46:00|20325.17
13:46:02|20323.62
13:46:02|20332.16
13:46:04|20332.84
13:46:05|20336.04
13:46:05|20342.51
13:46:07|20342.27
13:46:07|20340.62
13:46:09|20343.81
13:46:09|20343.81
13:46:10|20340.98
13:46:11|20340.98
13:46:13|20343.29
13:46:13|20341.86
13:46:15|20340.27
13:46:16|20348.92
13:46:18|20355.69
13:46:18|20347.64
13:46:20|20347.64
13:46:21|20340.93
13:46:22|20346.62
13:46:23|20340.85
13:46:24|20340.85
13:46:24|20343.26
13:46:26|20344.47
13:46:27|20336.89
13:46:28|20339.34
13:46:29|20334.
13:46:30|20334.
13:46:31|20342.82
13:46:32|20342.82
13:46:33|20334.
13:46:34|20337.31
13:46:35|20332.85
13:46:36|20334.44
13:46:37|20335.4
13:46:38|20336.6
13:46:39|20340.
13:46:41|20336.04
13:46:41|20330.
13:46:43|20332.16
13:46:44|20330.92
13:46:45|20330.92
13:46:46|20325.81
13:46:47|20325.81
13:46:48|20325.81
13:46:48|20325.81
13:46:51|20328.37
13:46:51|20328.37
13:46:52|20327.39
13:46:53|20316.9
13:46:54|20322.6
13:46:55|20320.5
13:46:56|20320.5
13:46:57|20327.67
13:46:58|20319.42
13:46:59|20317.77
13:47:00|20317.77
13:47:01|20322.93
13:47:02|20321.68
13:47:03|20328.05
13:47:04|20328.05
13:47:05|20328.05
13:47:06|20328.05
13:47:07|20328.05
13:47:08|20330.12
13:47:09|20326.84
13:47:10|20322.48
13:47:11|20322.48
13:47:12|20318.98
13:47:13|20315.64
13:47:15|20323.01
13:47:16|20330.13
13:47:18|20327.87
13:47:19|20327.87
13:47:21|20329.77
13:47:21|20320.
13:47:23|20325.37
13:47:24|20316.97
13:47:26|20317.95
13:47:27|20312.07
13:47:27|20310.
13:47:29|20309.16
13:47:30|20308.01
13:47:31|20309.7
13:47:32|20310.
13:47:33|20310.
13:47:35|20308.16
13:47:35|20308.24
13:47:36|20309.09
13:47:37|20311.49
13:47:38|20311.49
13:47:39|20311.49
13:47:40|20311.49
13:47:41|20304.25
13:47:42|20304.25
13:47:43|20308.33
13:47:44|20308.33
13:47:45|20310.39
13:47:46|20306.34
13:47:47|20306.34
13:47:48|20300.7
13:47:49|20304.03
13:47:50|20307.76
13:47:51|20307.76
13:47:52|20303.76
13:47:53|20306.23
13:47:54|20308.75
13:47:55|20307.04
13:47:56|20307.04
13:47:57|20309.76
13:47:58|20306.65
13:47:59|20313.56
13:48:01|20304.2
13:48:02|20305.66
13:48:02|20306.22
13:48:04|20306.22
13:48:05|20306.22
13:48:06|20306.22
13:48:06|20297.74
13:48:08|20297.43
13:48:09|20290.32
13:48:10|20288.15
13:48:11|20274.16
13:48:12|20277.63
13:48:13|20277.67
13:48:14|20282.59
13:48:15|20280.41
13:48:17|20278.98
13:48:18|20286.22
13:48:19|20286.21
13:48:19|20280.05
13:48:21|20280.08
13:48:22|20280.08
13:48:23|20280.08
13:48:23|20283.41
13:48:24|20283.41
13:48:26|20276.54
13:48:27|20273.49
13:48:28|20273.19
13:48:28|20273.19
13:48:29|20273.19
13:48:31|20275.75
13:48:32|20278.37
13:48:34|20278.12
13:48:35|20279.75
13:48:37|20285.98
13:48:37|20285.98
13:48:39|20292.57
13:48:39|20292.57
13:48:41|20292.57
13:48:43|20265.24
13:48:43|20261.02
13:48:44|20266.36
13:48:45|20264.17
13:48:46|20264.08
13:48:47|20266.05
13:48:48|20265.54
13:48:49|20265.54
13:48:50|20267.55
13:48:51|20263.81
13:48:52|20263.81
13:48:53|20263.81
13:48:54|20259.25
13:48:55|20259.5
13:48:56|20263.02
13:48:57|20263.02
13:48:58|20263.96
13:48:59|20263.96
13:49:00|20263.96
13:49:01|20270.79
13:49:02|20270.79
13:49:03|20264.01
13:49:04|20252.16
13:49:05|20254.56
13:49:06|20254.56
13:49:07|20254.56
13:49:08|20259.26
13:49:10|20253.19
13:49:11|20248.98
13:49:12|20255.6
13:49:13|20256.4
13:49:14|20257.19
13:49:15|20255.12
13:49:16|20255.12
13:49:17|20255.12
13:49:18|20260.32
13:49:20|20259.39
13:49:20|20264.27
13:49:22|20264.27
13:49:23|20264.27
13:49:24|20270.
13:49:25|20270.
13:49:26|20263.14
13:49:27|20265.32
13:49:28|20265.32
13:49:29|20266.41
13:49:30|20266.41
13:49:31|20260.09
13:49:32|20264.34
13:49:33|20264.34
13:49:34|20264.34
13:49:35|20258.93
13:49:36|20256.87
13:49:37|20256.72
13:49:38|20256.72
13:49:40|20261.84
13:49:41|20261.84
13:49:42|20261.84
13:49:43|20261.84
13:49:44|20263.92
13:49:45|20257.83
13:49:46|20257.83
13:49:47|20257.83
13:49:48|20259.12
13:49:49|20259.12
13:49:50|20260.8
13:49:51|20262.73
13:49:51|20262.73
13:49:53|20266.95
13:49:54|20270.45
13:49:55|20264.3
13:49:56|20265.49
13:49:57|20265.49
13:49:58|20265.49
13:49:59|20265.49
13:50:00|20266.57
13:50:01|20265.49
13:50:03|20263.08
13:50:03|20263.08
13:50:04|20263.08
13:50:05|20256.62
13:50:06|20256.62
13:50:07|20253.05
13:50:08|20253.05
13:50:09|20253.82
13:50:10|20254.59
13:50:11|20258.26
13:50:12|20261.88
13:50:13|20261.88
13:50:14|20261.88
13:50:15|20261.88
13:50:17|20265.1
13:50:19|20265.1
13:50:20|20269.44
13:50:21|20265.4
13:50:22|20265.4
13:50:24|20260.87
13:50:25|20259.65
13:50:25|20264.43
13:50:26|20264.43
13:50:28|20261.
13:50:29|20258.7
13:50:31|20258.7
13:50:32|20258.7
13:50:33|20261.27
13:50:33|20259.28
13:50:35|20257.35
13:50:36|20255.44
13:50:36|20258.46
13:50:38|20254.37
13:50:38|20254.73
13:50:39|20250.
13:50:40|20251.13
13:50:41|20251.13
13:50:43|20251.19
13:50:44|20251.19
13:50:45|20253.15
13:50:46|20251.03
13:50:47|20251.
13:50:48|20251.
13:50:49|20255.2
13:50:50|20255.2
13:50:52|20252.03
13:50:53|20252.03
13:50:53|20250.08
13:50:54|20249.12
13:50:55|20246.52
13:50:57|20250.45
13:50:58|20245.77
13:50:59|20250.91
13:51:00|20250.91
13:51:01|20257.38
13:51:02|20257.38
13:51:03|20252.04
13:51:04|20252.04
13:51:05|20252.04
13:51:06|20253.59
13:51:07|20256.55
13:51:08|20258.79
13:51:09|20260.11
13:51:10|20262.96
13:51:11|20262.96
13:51:12|20264.87
13:51:13|20262.03
13:51:14|20262.03
13:51:15|20264.26
13:51:16|20264.26
13:51:17|20266.75
13:51:19|20268.85
13:51:19|20268.85
13:51:21|20270.92
13:51:21|20268.81
13:51:23|20268.81
13:51:24|20271.9
13:51:25|20282.33
13:51:27|20278.54
13:51:28|20278.54
13:51:29|20276.18
13:51:30|20270.
13:51:31|20267.44
13:51:32|20267.44
13:51:33|20271.62
13:51:34|20274.71
13:51:35|20273.02
13:51:36|20277.29
13:51:37|20277.29
13:51:38|20278.88
13:51:39|20283.77
13:51:40|20280.72
13:51:41|20280.72
13:51:42|20280.72
13:51:43|20280.72
13:51:44|20281.74
13:51:45|20279.14
13:51:46|20280.36
13:51:47|20276.02
13:51:48|20276.1
13:51:49|20278.79
13:51:50|20278.79
13:51:51|20277.42
13:51:52|20271.2
13:51:53|20269.96
13:51:55|20271.36
13:51:56|20268.65
13:51:56|20273.82
13:51:58|20273.82
13:51:59|20274.99
13:52:00|20274.98
13:52:01|20281.21
13:52:02|20277.78
13:52:03|20277.78
13:52:04|20276.5
13:52:05|20276.5
13:52:06|20269.61
13:52:07|20269.86
13:52:08|20265.03
13:52:09|20265.03
13:52:10|20265.03
13:52:11|20268.53
13:52:12|20268.53
13:52:13|20268.06
13:52:14|20269.56
13:52:15|20269.56
13:52:16|20270.65
13:52:17|20267.17
13:52:18|20267.17
13:52:19|20261.37
13:52:20|20255.43
13:52:21|20245.79
13:52:23|20245.59
13:52:24|20247.57
13:52:26|20247.57
13:52:27|20247.57
13:52:28|20250.1
13:52:28|20250.1
13:52:29|20245.6
13:52:30|20247.89
13:52:32|20240.
13:52:33|20240.
13:52:34|20240.
13:52:35|20247.53
13:52:36|20247.53
13:52:37|20242.86
13:52:38|20242.86
13:52:39|20248.4
13:52:40|20248.4
13:52:41|20248.4
13:52:42|20253.87
13:52:43|20251.25
13:52:44|20251.25
13:52:45|20254.19
13:52:46|20254.19
13:52:47|20260.
13:52:48|20262.95
13:52:49|20262.95
13:52:50|20260.16
13:52:51|20260.63
13:52:52|20260.63
13:52:53|20258.41
13:52:54|20261.51
13:52:55|20267.21
13:52:56|20272.62
13:52:57|20269.39
13:52:58|20266.67
13:52:59|20267.
13:53:00|20266.53
13:53:01|20266.53
13:53:02|20266.53
13:53:03|20266.53
13:53:04|20266.53
13:53:05|20271.21
13:53:06|20281.64
13:53:07|20279.16
13:53:08|20272.5
13:53:09|20272.03
13:53:10|20278.17
13:53:11|20280.
13:53:12|20280.8
13:53:14|20280.26
13:53:15|20279.31
13:53:15|20281.34
13:53:16|20281.34
13:53:18|20281.34
13:53:19|20282.68
13:53:20|20286.26
13:53:22|20280.63
13:53:24|20290.
13:53:24|20292.32
13:53:25|20289.03
13:53:26|20291.22
13:53:28|20301.57
13:53:30|20298.17
13:53:30|20301.01
13:53:31|20301.01
13:53:32|20300.06
13:53:33|20300.06
13:53:34|20293.6
13:53:35|20293.6
13:53:36|20293.6
13:53:37|20299.21
13:53:38|20299.21
13:53:39|20299.21
13:53:40|20300.59
13:53:42|20300.59
13:53:43|20300.59
13:53:44|20300.59
13:53:45|20301.63
13:53:46|20303.36
13:53:47|20299.3
13:53:48|20296.67
13:53:48|20298.59
13:53:50|20301.12
13:53:50|20293.49
13:53:52|20293.49
13:53:53|20294.71
13:53:54|20297.06
13:53:55|20297.06
13:53:56|20297.06
13:53:56|20301.07
13:53:58|20299.66
13:53:58|20299.67
13:54:00|20302.35
13:54:00|20302.35
13:54:02|20290.
13:54:02|20289.54
13:54:05|20289.48
13:54:05|20289.48
13:54:06|20289.48
13:54:07|20293.35
13:54:08|20293.35
13:54:09|20291.58
13:54:10|20293.71
13:54:11|20293.55
13:54:12|20291.05
13:54:13|20283.45
13:54:14|20277.3
13:54:15|20281.04
13:54:16|20281.04
13:54:17|20277.06
13:54:18|20277.06
13:54:19|20277.06
13:54:21|20280.65
13:54:21|20280.65
13:54:24|20280.65
13:54:24|20280.65
13:54:26|20287.79
13:54:27|20285.06
13:54:28|20285.06
13:54:29|20285.06
13:54:30|20286.25
13:54:31|20291.62
13:54:32|20286.22
13:54:33|20286.22
13:54:34|20281.51
13:54:35|20281.51
13:54:35|20285.89
13:54:37|20284.69
13:54:38|20287.17
13:54:39|20287.17
13:54:40|20287.17
13:54:41|20282.22
13:54:42|20282.22
13:54:43|20282.22
13:54:44|20282.22
13:54:44|20280.
13:54:46|20280.
13:54:47|20276.39
13:54:47|20281.05
13:54:49|20281.05
13:54:50|20280.57
13:54:51|20284.8
13:54:51|20280.59
13:54:53|20280.59
13:54:55|20283.02
13:54:55|20280.01
13:54:56|20280.01
13:54:57|20281.87
13:54:58|20275.29
13:54:59|20265.88
13:55:00|20267.25
13:55:02|20268.92
13:55:03|20268.92
13:55:04|20268.17
13:55:05|20268.17
13:55:06|20268.17
13:55:06|20268.17
13:55:08|20271.98
13:55:09|20271.98
13:55:10|20271.98
13:55:11|20271.98
13:55:12|20271.98
13:55:12|20271.98
13:55:15|20271.98
13:55:15|20275.73
13:55:16|20277.19
13:55:17|20280.
13:55:18|20277.46
13:55:19|20277.11
13:55:21|20277.08
13:55:22|20277.08
13:55:22|20275.99
13:55:25|20275.99
13:55:25|20275.99
13:55:26|20275.99
13:55:28|20272.86
13:55:30|20275.97
13:55:30|20276.81
13:55:31|20278.71
13:55:33|20271.88
13:55:33|20272.87
13:55:35|20260.
13:55:37|20256.41
13:55:37|20258.45
13:55:38|20258.45
13:55:39|20252.1
13:55:40|20252.1
13:55:41|20252.1
13:55:42|20249.94
13:55:43|20247.17
13:55:44|20247.17
13:55:45|20247.17
13:55:46|20244.87
13:55:47|20244.87
13:55:48|20250.45
13:55:49|20251.75
13:55:50|20248.96
13:55:51|20256.99
13:55:52|20256.99
13:55:53|20260.
13:55:54|20260.
13:55:55|20262.12
13:55:56|20262.12
13:55:57|20262.12
13:55:59|20262.12
13:55:59|20263.97
13:56:01|20260.37
13:56:02|20262.46
13:56:03|20267.42
13:56:04|20263.7
13:56:05|20263.7
13:56:07|20272.8
13:56:07|20271.08
13:56:08|20275.2
13:56:09|20281.17
13:56:10|20281.17
13:56:11|20274.78
13:56:12|20281.16
13:56:13|20281.16
13:56:14|20278.87
13:56:15|20284.7
13:56:16|20280.61
13:56:17|20279.56
13:56:18|20282.06
13:56:19|20282.06
13:56:21|20278.12
13:56:21|20278.12
13:56:23|20289.79
13:56:25|20289.79
13:56:25|20287.66
13:56:27|20287.66
13:56:27|20287.66
13:56:28|20283.25
13:56:30|20283.25
13:56:31|20286.08
13:56:33|20286.32
13:56:33|20288.32
13:56:34|20281.21
13:56:35|20283.89
13:56:36|20280.84
13:56:37|20273.96
13:56:38|20276.86
13:56:39|20272.36
13:56:40|20276.84
13:56:41|20271.84
13:56:42|20274.67
13:56:43|20272.62
13:56:44|20271.06
13:56:45|20275.48
13:56:46|20272.21
13:56:47|20270.
13:56:48|20270.68
13:56:49|20270.68
13:56:50|20265.05
13:56:51|20265.05
13:56:53|20265.05
13:56:54|20265.05
13:56:54|20268.98
13:56:56|20271.12
13:56:57|20270.92
13:56:57|20270.92
13:56:59|20276.96
13:56:59|20276.96
13:57:01|20269.86
13:57:01|20269.86
13:57:03|20273.93
13:57:05|20267.08
13:57:05|20267.08
13:57:06|20272.65
13:57:07|20272.65
13:57:08|20271.24
13:57:09|20271.45
13:57:10|20268.1
13:57:11|20261.15
13:57:12|20258.19
13:57:13|20250.
13:57:14|20251.41
13:57:15|20251.41
13:57:16|20252.47
13:57:17|20249.16
13:57:18|20244.94
13:57:19|20245.41
13:57:20|20248.32
13:57:21|20248.32
13:57:23|20245.15
13:57:25|20247.44
13:57:25|20244.54
13:57:27|20244.54
13:57:28|20244.54
13:57:29|20244.54
13:57:30|20250.
13:57:31|20247.83
13:57:32|20247.83
13:57:33|20254.64
13:57:34|20253.9
13:57:35|20254.35
13:57:36|20260.
13:57:36|20255.29
13:57:38|20255.29
13:57:39|20258.82
13:57:40|20258.82
13:57:41|20254.85
13:57:42|20254.85
13:57:43|20255.82
13:57:45|20254.
13:57:45|20250.37
13:57:46|20250.37
13:57:47|20252.46
13:57:48|20252.46
13:57:49|20257.02
13:57:50|20257.02
13:57:51|20257.02
13:57:52|20256.87
13:57:53|20256.87
13:57:54|20254.54
13:57:55|20260.79
13:57:56|20257.87
13:57:57|20263.12
13:57:58|20264.98
13:57:59|20263.31
13:58:00|20263.27
13:58:01|20260.53
13:58:02|20260.14
13:58:03|20260.49
13:58:04|20268.38
13:58:05|20270.
13:58:07|20268.85
13:58:07|20271.04
13:58:08|20268.77
13:58:09|20266.9
13:58:10|20266.29
13:58:11|20263.3
13:58:12|20268.64
13:58:13|20270.59
13:58:14|20267.29
13:58:16|20269.92
13:58:17|20269.92
13:58:18|20272.74
13:58:18|20278.2
13:58:20|20277.66
13:58:22|20280.29
13:58:22|20284.74
13:58:24|20284.09
13:58:26|20293.21
13:58:27|20289.41
13:58:29|20282.75
13:58:29|20282.75
13:58:30|20284.19
13:58:31|20290.
13:58:32|20290.
13:58:33|20283.36
13:58:35|20286.06
13:58:35|20286.06
13:58:36|20286.06
13:58:37|20286.06
13:58:38|20286.06
13:58:39|20286.06
13:58:40|20288.5
13:58:41|20288.5
13:58:42|20289.28
13:58:43|20289.51
13:58:44|20285.38
13:58:45|20291.21
13:58:46|20287.29
13:58:47|20291.79
13:58:48|20291.79
13:58:50|20295.09
13:58:51|20295.09
13:58:52|20297.97
13:58:53|20300.
13:58:54|20294.93
13:58:55|20294.93
13:58:56|20295.38
13:58:56|20296.92
13:58:58|20296.82
13:58:59|20299.98
13:59:00|20293.49
13:59:01|20291.85
13:59:01|20288.91
13:59:02|20282.94
13:59:04|20282.94
13:59:05|20280.
13:59:06|20280.
13:59:07|20279.93
13:59:08|20281.54
13:59:09|20281.54
13:59:10|20281.54
13:59:11|20281.54
13:59:11|20285.19
13:59:13|20288.67
13:59:14|20290.
13:59:15|20286.82
13:59:16|20284.51
13:59:17|20284.51
13:59:17|20290.14
13:59:19|20290.14
13:59:20|20289.45
13:59:20|20289.45
13:59:22|20291.98
13:59:23|20287.42
13:59:24|20289.36
13:59:25|20290.5
13:59:27|20291.46
13:59:28|20290.5
13:59:28|20291.36
13:59:30|20294.2
13:59:31|20294.2
13:59:32|20294.2
13:59:34|20289.42
13:59:35|20296.29
13:59:36|20296.29
13:59:37|20299.16
13:59:39|20297.2
13:59:39|20300.03
13:59:40|20295.09
13:59:42|20293.75
13:59:43|20293.75
13:59:43|20297.71
13:59:45|20297.71
13:59:46|20299.77
13:59:47|20298.09
13:59:48|20294.2
13:59:49|20294.03
13:59:50|20291.13
13:59:51|20291.13
13:59:52|20293.96
13:59:53|20295.5
13:59:54|20295.5
13:59:55|20295.5
13:59:56|20298.65
13:59:57|20301.23
13:59:59|20308.7
13:59:59|20310.
14:00:00|20309.13
14:00:01|20309.13
14:00:03|20304.67
14:00:03|20313.05
14:00:05|20308.36
14:00:06|20310.07
14:00:07|20310.08
14:00:07|20303.48
14:00:09|20305.69
14:00:09|20299.9
14:00:11|20294.69
14:00:11|20295.59
14:00:12|20295.28
14:00:13|20291.78
14:00:15|20286.52
14:00:16|20292.56
14:00:17|20292.56
14:00:18|20292.56
14:00:19|20297.11
14:00:20|20293.81
14:00:21|20293.81
14:00:22|20300.
14:00:23|20300.
14:00:24|20300.
14:00:25|20303.68
14:00:27|20297.35
14:00:28|20297.35
14:00:29|20296.73
14:00:30|20296.73
14:00:31|20296.73
14:00:32|20294.39
14:00:33|20296.24
14:00:34|20296.24
14:00:35|20296.24
14:00:36|20301.34
14:00:37|20300.62
14:00:38|20304.02
14:00:39|20298.63
14:00:40|20298.55
14:00:41|20298.55
14:00:42|20298.55
14:00:43|20298.13
14:00:44|20298.13
14:00:45|20298.13
14:00:46|20298.13
14:00:47|20298.13
14:00:48|20297.26
14:00:49|20297.3
14:00:50|20297.3
14:00:51|20300.3
14:00:52|20296.
14:00:53|20298.3
14:00:54|20295.53
14:00:55|20289.77
14:00:56|20291.28
14:00:57|20292.94
14:00:58|20295.46
14:01:00|20294.71
14:01:00|20291.69
14:01:01|20290.99
14:01:02|20290.99
14:01:03|20290.99
14:01:04|20297.37
14:01:06|20295.91
14:01:07|20293.49
14:01:07|20296.65
14:01:08|20296.65
14:01:09|20295.9
14:01:11|20298.11
14:01:12|20298.11
14:01:12|20298.11
14:01:13|20292.75
14:01:14|20289.73
14:01:15|20289.73
14:01:16|20294.
14:01:18|20297.41
14:01:18|20297.41
14:01:20|20300.
14:01:20|20300.
14:01:21|20302.72
14:01:22|20305.21
14:01:24|20305.21
14:01:24|20310.
14:01:26|20310.
14:01:27|20303.5
14:01:28|20303.5
14:01:29|20303.81
14:01:30|20303.81
14:01:31|20305.93
14:01:33|20292.59
14:01:34|20293.57
14:01:35|20302.02
14:01:36|20301.75
14:01:37|20300.9
14:01:38|20303.89
14:01:39|20303.59
14:01:40|20303.59
14:01:41|20299.86
14:01:42|20304.19
14:01:43|20301.9
14:01:44|20301.9
14:01:45|20301.9
14:01:46|20295.63
14:01:47|20295.63
14:01:48|20295.63
14:01:50|20297.4
14:01:51|20298.01
14:01:52|20294.37
14:01:53|20294.37
14:01:54|20294.37
14:01:55|20285.93
14:01:56|20289.49
14:01:57|20289.49
14:01:58|20287.38
14:01:59|20287.38
14:02:00|20288.31
14:02:01|20291.99
14:02:02|20293.41
14:02:03|20289.5
14:02:04|20292.86
14:02:05|20290.61
14:02:06|20289.17
14:02:07|20290.61
14:02:08|20288.18
14:02:09|20288.18
14:02:11|20289.07
14:02:11|20289.07
14:02:12|20289.07
14:02:14|20293.11
14:02:15|20300.18
14:02:15|20300.18
14:02:16|20299.93
14:02:17|20299.93
14:02:18|20304.67
14:02:19|20302.52
14:02:20|20302.52
14:02:21|20302.52
14:02:23|20302.52
14:02:24|20302.52
14:02:24|20302.52
14:02:25|20302.52
14:02:27|20299.09
14:02:28|20290.
14:02:29|20290.
14:02:30|20287.28
14:02:31|20290.09
14:02:32|20290.97
14:02:33|20290.97
14:02:34|20288.71
14:02:36|20293.57
14:02:36|20294.11
14:02:38|20294.15
14:02:38|20294.15
14:02:39|20296.25
14:02:40|20296.99
14:02:42|20296.99
14:02:42|20295.83
14:02:44|20295.98
14:02:45|20296.59
14:02:45|20296.59
14:02:47|20294.81
14:02:47|20291.74
14:02:48|20294.54
14:02:49|20295.56
14:02:50|20287.95
14:02:52|20290.89
14:02:53|20287.81
14:02:54|20289.33
14:02:55|20291.8
14:02:55|20289.32
14:02:57|20284.11
14:02:57|20285.57
14:02:58|20285.57
14:02:59|20277.04
14:03:00|20277.04
14:03:01|20280.18
14:03:02|20280.18
14:03:03|20280.18
14:03:05|20278.97
14:03:06|20267.21
14:03:07|20269.4
14:03:08|20265.54
14:03:09|20268.26
14:03:10|20270.67
14:03:11|20270.67
14:03:12|20270.67
14:03:13|20269.06
14:03:14|20274.99
14:03:15|20271.22
14:03:16|20271.22
14:03:17|20271.22
14:03:18|20271.22
14:03:19|20274.77
14:03:20|20272.01
14:03:21|20269.12
14:03:22|20265.5
14:03:23|20265.5
14:03:24|20271.96
14:03:25|20271.96
14:03:26|20271.96
14:03:27|20270.75
14:03:29|20273.23
14:03:30|20275.17
14:03:31|20275.11
14:03:32|20275.11
14:03:33|20275.22
14:03:34|20274.05
14:03:35|20276.94
14:03:36|20276.94
14:03:37|20272.22
14:03:38|20272.22
14:03:39|20272.22
14:03:40|20273.58
14:03:41|20273.58
14:03:42|20280.04
14:03:43|20281.33
14:03:44|20281.33
14:03:45|20276.43
14:03:46|20273.85
14:03:47|20268.58
14:03:48|20262.58
14:03:49|20262.58
14:03:50|20264.46
14:03:51|20264.46
14:03:52|20265.6
14:03:53|20265.75
14:03:54|20263.38
14:03:55|20263.38
14:03:56|20263.38
14:03:57|20258.95
14:03:58|20263.21
14:03:59|20263.21
14:04:00|20253.17
14:04:01|20256.31
14:04:02|20258.71
14:04:03|20259.72
14:04:04|20259.72
14:04:05|20265.22
14:04:06|20263.05
14:04:07|20263.05
14:04:08|20262.83
14:04:09|20264.27
14:04:10|20261.36
14:04:11|20261.36
14:04:12|20261.36
14:04:13|20267.21
14:04:14|20259.63
14:04:15|20257.17
14:04:16|20253.94
14:04:17|20256.5
14:04:18|20256.5
14:04:19|20256.5
14:04:20|20259.3
14:04:21|20259.35
14:04:22|20259.02
14:04:23|20259.02
14:04:24|20254.61
14:04:25|20256.82
14:04:26|20256.82
14:04:27|20250.45
14:04:28|20250.45
14:04:30|20253.27
14:04:31|20250.
14:04:32|20250.
14:04:33|20250.
14:04:34|20250.
14:04:35|20250.
14:04:37|20250.
14:04:38|20255.36
14:04:39|20255.36
14:04:40|20255.36
14:04:41|20255.36
14:04:42|20261.01
14:04:43|20258.12
14:04:44|20258.12
14:04:46|20259.21
14:04:46|20257.65
14:04:47|20259.44
14:04:49|20262.33
14:04:50|20263.68
14:04:51|20268.16
14:04:52|20268.16
14:04:53|20266.63
14:04:54|20266.63
14:04:55|20266.63
14:04:56|20266.65
14:04:57|20266.65
14:04:58|20264.1
14:04:59|20268.3
14:05:00|20273.03
14:05:01|20273.11
14:05:02|20269.32
14:05:03|20269.32
14:05:04|20266.88
14:05:05|20267.9
14:05:06|20267.9
14:05:07|20267.9
14:05:08|20266.36
14:05:09|20266.36
14:05:10|20270.86
14:05:11|20270.86
14:05:12|20270.86
14:05:14|20270.96
14:05:15|20269.86
14:05:16|20266.65
14:05:16|20265.12
14:05:17|20261.77
14:05:18|20257.88
14:05:19|20259.09
14:05:20|20257.37
14:05:22|20258.82
14:05:22|20261.56
14:05:24|20261.56
14:05:25|20261.97
14:05:26|20261.45
14:05:26|20260.31
14:05:27|20259.08
14:05:29|20259.08
14:05:29|20264.91
14:05:31|20260.46
14:05:32|20260.46
14:05:34|20265.08
14:05:35|20265.08
14:05:35|20264.71
14:05:36|20262.51
14:05:37|20262.51
14:05:39|20262.51
14:05:39|20269.55
14:05:41|20265.66
14:05:42|20265.66
14:05:42|20266.1
14:05:44|20261.23
14:05:45|20264.08
14:05:46|20266.63
14:05:47|20266.63
14:05:48|20268.61
14:05:49|20258.5
14:05:50|20254.19
14:05:51|20254.09
14:05:52|20251.64
14:05:54|20256.7
14:05:54|20250.6
14:05:55|20250.6
14:05:56|20250.6
14:05:57|20253.6
14:05:59|20252.14
14:06:00|20252.14
14:06:00|20253.21
14:06:02|20252.33
14:06:02|20252.33
14:06:04|20249.54
14:06:04|20251.87
14:06:05|20251.87
14:06:06|20252.65
14:06:07|20249.76
14:06:08|20257.65
14:06:09|20260.
14:06:11|20255.68
14:06:12|20256.85
14:06:12|20261.64
14:06:14|20261.64
14:06:15|20263.46
14:06:15|20264.56
14:06:16|20268.63
14:06:17|20269.08
14:06:18|20268.23
14:06:20|20268.23
14:06:21|20267.85
14:06:21|20277.77
14:06:23|20283.08
14:06:23|20278.95
14:06:25|20278.8
14:06:26|20278.8
14:06:26|20278.8
14:06:27|20281.11
14:06:28|20271.75
14:06:29|20272.
14:06:31|20272.72
14:06:33|20270.42
14:06:34|20275.69
14:06:35|20269.22
14:06:37|20269.22
14:06:38|20269.22
14:06:39|20271.52
14:06:39|20271.36
14:06:40|20278.74
14:06:41|20279.32
14:06:43|20278.07
14:06:43|20276.2
14:06:45|20280.25
14:06:46|20280.25
14:06:47|20280.25
14:06:48|20280.25
14:06:49|20273.28
14:06:50|20273.28
14:06:51|20274.52
14:06:52|20276.09
14:06:53|20275.02
14:06:54|20277.01
14:06:55|20268.87
14:06:56|20271.67
14:06:57|20271.67
14:06:58|20271.67
14:06:59|20271.67
14:07:00|20270.48
14:07:01|20274.19
14:07:02|20273.99
14:07:03|20272.21
14:07:04|20267.52
14:07:05|20268.69
14:07:06|20268.69
14:07:07|20268.69
14:07:08|20271.47
14:07:09|20267.85
14:07:10|20267.85
14:07:11|20271.2
14:07:12|20270.02
14:07:13|20269.99
14:07:14|20269.99
14:07:15|20272.81
14:07:16|20269.05
14:07:17|20269.05
14:07:18|20265.29
14:07:19|20263.71
14:07:20|20263.71
14:07:21|20263.71
14:07:22|20264.39
14:07:23|20264.39
14:07:24|20264.88
14:07:25|20268.85
14:07:26|20274.17
14:07:27|20271.25
14:07:28|20271.25
14:07:29|20277.36
14:07:30|20277.36
14:07:31|20280.
14:07:33|20292.07
14:07:33|20296.88
14:07:35|20295.97
14:07:36|20292.11
14:07:37|20293.11
14:07:38|20293.11
14:07:39|20293.11
14:07:40|20293.11
14:07:41|20293.11
14:07:42|20293.11
14:07:43|20293.11
14:07:44|20291.43
14:07:45|20291.43
14:07:46|20291.43
14:07:47|20292.28
14:07:48|20292.28
14:07:49|20292.28
14:07:50|20292.28
14:07:51|20300.
14:07:52|20300.
14:07:53|20298.13
14:07:54|20293.69
14:07:55|20293.69
14:07:56|20298.23
14:07:57|20296.29
14:07:58|20291.02
14:07:59|20290.
14:08:00|20290.
14:08:01|20290.
14:08:02|20290.
14:08:03|20291.47
14:08:04|20291.47
14:08:05|20291.47
14:08:06|20291.47
14:08:07|20291.47
14:08:08|20298.41
14:08:09|20298.41
14:08:10|20298.41
14:08:11|20293.42
14:08:12|20291.18
14:08:14|20290.04
14:08:14|20290.04
14:08:15|20290.43
14:08:16|20292.35
14:08:17|20292.35
14:08:19|20292.35
14:08:19|20292.35
14:08:21|20292.3
14:08:21|20292.3
14:08:23|20291.95
14:08:24|20293.6
14:08:25|20289.11
14:08:25|20286.66
14:08:27|20286.66
14:08:28|20286.66
14:08:28|20294.35
14:08:29|20294.35
14:08:31|20295.52
14:08:32|20295.52
14:08:32|20295.37
14:08:34|20296.76
14:08:36|20302.77
14:08:37|20297.31
14:08:39|20298.23
14:08:40|20298.23
14:08:42|20299.56
14:08:42|20299.56
14:08:43|20298.09
14:08:44|20300.44
14:08:45|20300.44
14:08:46|20298.7
14:08:47|20290.
14:08:48|20290.
14:08:50|20290.66
14:08:51|20290.67
14:08:51|20293.55
14:08:53|20294.12
14:08:54|20294.12
14:08:55|20294.12
14:08:56|20294.12
14:08:57|20294.12
14:08:58|20300.69
14:09:00|20299.27
14:09:01|20299.61
14:09:02|20297.32
14:09:02|20297.32
14:09:03|20296.96
14:09:05|20294.62
14:09:06|20294.62
14:09:06|20292.03
14:09:07|20292.03
14:09:09|20286.66
14:09:10|20286.66
14:09:10|20286.66
14:09:12|20286.66
14:09:13|20286.66
14:09:14|20283.31
14:09:14|20282.09
14:09:16|20282.06
14:09:17|20276.93
14:09:18|20276.93
14:09:19|20276.93
14:09:20|20280.72
14:09:21|20280.72
14:09:22|20280.72
14:09:24|20283.61
14:09:24|20283.61
14:09:25|20283.58
14:09:26|20281.09
14:09:27|20281.09
14:09:28|20281.09
14:09:29|20280.91
14:09:30|20280.91
14:09:31|20279.02
14:09:32|20279.02
14:09:34|20279.02
14:09:35|20279.02
14:09:36|20275.64
14:09:38|20275.26
14:09:39|20275.26
14:09:40|20275.26
14:09:40|20275.26
14:09:43|20280.98
14:09:43|20280.98
14:09:44|20280.98
14:09:45|20280.98
14:09:47|20276.61
14:09:47|20266.63
14:09:49|20266.63
14:09:50|20269.22
14:09:51|20266.03
14:09:52|20267.88
14:09:52|20265.08
14:09:54|20268.44
14:09:55|20268.44
14:09:56|20268.44
14:09:57|20268.44
14:09:58|20268.44
14:09:59|20273.32
14:10:00|20273.32
14:10:01|20272.94
14:10:01|20272.51
14:10:02|20274.26
14:10:03|20274.26
14:10:04|20267.55
14:10:06|20268.69
14:10:07|20268.69
14:10:07|20268.69
14:10:08|20267.98
14:10:10|20267.98
14:10:12|20268.16
14:10:13|20267.33
14:10:14|20264.88
14:10:15|20258.05
14:10:16|20258.05
14:10:17|20261.86
14:10:17|20261.86
14:10:19|20260.7
14:10:20|20260.7
14:10:21|20269.22
14:10:22|20270.
14:10:23|20265.46
14:10:24|20269.26
14:10:25|20262.76
14:10:25|20262.76
14:10:27|20270.42
14:10:28|20273.08
14:10:29|20272.24
14:10:29|20270.96
14:10:31|20270.81
14:10:31|20270.81
14:10:32|20270.81
14:10:35|20269.3
14:10:35|20271.29
14:10:36|20272.34
14:10:37|20272.34
14:10:38|20270.6
14:10:39|20270.6
14:10:40|20270.6
14:10:41|20269.64
14:10:43|20269.64
14:10:43|20269.64
14:10:44|20272.56
14:10:47|20272.56
14:10:47|20272.56
14:10:48|20280.
14:10:49|20280.
14:10:50|20280.
14:10:51|20280.
14:10:52|20283.43
14:10:53|20288.
14:10:54|20290.
14:10:55|20292.76
14:10:56|20292.76
14:10:57|20290.16
14:10:58|20290.16
14:10:59|20290.16
14:11:00|20291.09
14:11:01|20286.01
14:11:02|20288.72
14:11:03|20288.72
14:11:04|20291.05
14:11:05|20289.87
14:11:06|20287.87
14:11:07|20288.8
14:11:08|20285.99
14:11:09|20282.98
14:11:10|20287.02
14:11:11|20289.44
14:11:12|20289.44
14:11:13|20289.44
14:11:14|20287.91
14:11:15|20287.56
14:11:16|20287.56
14:11:18|20287.56
14:11:18|20284.69
14:11:19|20284.69
14:11:21|20284.69
14:11:22|20288.55
14:11:22|20286.05
14:11:23|20284.47
14:11:25|20291.79
14:11:26|20291.79
14:11:27|20291.64
14:11:28|20288.67
14:11:29|20288.67
14:11:30|20288.67
14:11:30|20288.55
14:11:32|20288.55
14:11:33|20288.55
14:11:34|20288.55
14:11:35|20289.28
14:11:37|20289.4
14:11:38|20289.4
14:11:40|20289.4
14:11:41|20289.95
14:11:43|20298.21
14:11:43|20292.65
14:11:44|20293.57
14:11:46|20293.57
14:11:47|20293.57
14:11:48|20302.57
14:11:48|20305.22
14:11:49|20303.22
14:11:50|20300.46
14:11:52|20296.9
14:11:53|20296.9
14:11:54|20301.55
14:11:55|20301.55
14:11:56|20302.19
14:11:57|20302.19
14:11:59|20302.48
14:11:59|20302.48
14:12:01|20296.45
14:12:02|20296.45
14:12:03|20296.45
14:12:05|20291.23
14:12:06|20291.23
14:12:07|20291.23
14:12:07|20297.29
14:12:09|20297.29
14:12:10|20293.9
14:12:10|20293.9
14:12:12|20293.9
14:12:13|20294.04
14:12:14|20294.04
14:12:15|20296.98
14:12:17|20295.14
14:12:17|20295.14
14:12:18|20300.61
14:12:19|20304.35
14:12:20|20305.55
14:12:21|20303.39
14:12:22|20303.39
14:12:23|20303.39
14:12:24|20303.56
14:12:25|20303.56
14:12:26|20307.97
14:12:27|20307.97
14:12:29|20301.19
14:12:30|20302.28
14:12:31|20302.28
14:12:32|20302.28
14:12:33|20302.28
14:12:34|20303.02
14:12:35|20302.59
14:12:36|20302.59
14:12:38|20302.69
14:12:39|20302.69
14:12:40|20302.93
14:12:42|20302.28
14:12:42|20302.28
14:12:43|20302.28
14:12:44|20302.28
14:12:45|20302.28
14:12:46|20308.97
14:12:47|20304.61
14:12:48|20304.59
14:12:49|20307.16
14:12:50|20315.2
14:12:51|20316.42
14:12:52|20302.51
14:12:53|20304.51
14:12:54|20308.45
14:12:55|20306.92
14:12:56|20306.64
14:12:57|20306.64
14:12:58|20307.36
14:12:59|20307.36
14:13:00|20305.39
14:13:01|20305.68
14:13:02|20303.73
14:13:03|20297.46
14:13:04|20295.52
14:13:05|20295.52
14:13:06|20295.52
14:13:07|20305.29
14:13:08|20305.29
14:13:09|20304.14
14:13:10|20304.14
14:13:11|20300.89
14:13:12|20300.89
14:13:13|20300.89
14:13:14|20304.78
14:13:16|20309.05
14:13:17|20310.02
14:13:18|20309.9
14:13:18|20307.45
14:13:20|20307.45
14:13:21|20307.53
14:13:22|20304.44
14:13:22|20308.48
14:13:23|20308.48
14:13:25|20302.5
14:13:26|20302.43
14:13:27|20303.4
14:13:27|20303.4
14:13:29|20303.4
14:13:30|20305.56
14:13:31|20308.14
14:13:32|20308.66
14:13:33|20304.07
14:13:34|20304.07
14:13:35|20304.07
14:13:36|20304.07
14:13:36|20304.74
14:13:37|20289.72
14:13:39|20290.71
14:13:39|20288.76
14:13:41|20288.76
14:13:42|20288.76
14:13:44|20288.62
14:13:44|20282.05
14:13:45|20285.54
14:13:46|20281.03
14:13:47|20281.03
14:13:48|20278.28
14:13:49|20273.55
14:13:50|20277.98
14:13:51|20274.91
14:13:52|20272.04
14:13:53|20263.37
14:13:54|20269.13
14:13:55|20269.13
14:13:56|20272.28
14:13:57|20272.28
14:13:58|20268.34
14:13:59|20268.34
14:14:00|20270.77
14:14:01|20272.5
14:14:02|20274.31
14:14:03|20276.41
14:14:05|20275.86
14:14:05|20273.85
14:14:07|20275.35
14:14:07|20275.35
14:14:09|20280.
14:14:11|20278.84
14:14:11|20276.34
14:14:12|20274.12
14:14:13|20277.68
14:14:14|20270.08
14:14:15|20270.
14:14:16|20270.
14:14:17|20270.
14:14:18|20270.
14:14:19|20275.12
14:14:20|20277.41
14:14:21|20276.83
14:14:22|20276.83
14:14:23|20276.83
14:14:24|20276.83
14:14:25|20271.86
14:14:26|20271.67
14:14:27|20267.31
14:14:28|20276.99
14:14:29|20276.99
14:14:30|20279.22
14:14:31|20287.23
14:14:32|20287.23
14:14:33|20285.38
14:14:34|20285.38
14:14:35|20282.02
14:14:36|20279.92
14:14:37|20279.92
14:14:39|20279.92
14:14:41|20276.91
14:14:41|20280.55
14:14:43|20277.91
14:14:45|20277.91
14:14:46|20278.74
14:14:47|20278.9
14:14:48|20280.28
14:14:50|20278.29
14:14:50|20274.69
14:14:51|20274.69
14:14:53|20278.93
14:14:54|20275.73
14:14:55|20275.73
14:14:55|20278.2
14:14:57|20276.25
14:14:58|20276.
14:14:58|20274.21
14:14:59|20274.41
14:15:01|20274.41
14:15:02|20274.41
14:15:03|20277.71
14:15:04|20280.2
14:15:05|20279.53
14:15:06|20275.14
14:15:07|20279.87
14:15:08|20279.87
14:15:09|20282.58
14:15:11|20284.16
14:15:11|20284.16
14:15:12|20290.
14:15:14|20288.39
14:15:15|20288.39
14:15:16|20290.89
14:15:18|20288.88
14:15:19|20288.88
14:15:20|20294.95
14:15:20|20291.93
14:15:21|20289.89
14:15:22|20293.83
14:15:23|20286.4
14:15:25|20285.18
14:15:26|20285.18
14:15:27|20285.18
14:15:28|20283.59
14:15:29|20283.57
14:15:31|20283.57
14:15:32|20283.57
14:15:32|20283.57
14:15:33|20280.
14:15:35|20282.31
14:15:35|20286.38
14:15:36|20294.66
14:15:37|20298.11
14:15:39|20293.06
14:15:40|20294.56
14:15:41|20293.53
14:15:43|20294.58
14:15:44|20296.33
14:15:45|20301.61
14:15:46|20301.61
14:15:48|20296.86
14:15:49|20295.02
14:15:50|20295.02
14:15:51|20297.47
14:15:52|20299.29
14:15:53|20305.25
14:15:55|20300.46
14:15:55|20300.46
14:15:57|20296.18
14:15:57|20296.18
14:15:59|20296.18
14:15:59|20296.18
14:16:01|20300.98
14:16:02|20300.98
14:16:03|20300.63
14:16:04|20304.9
14:16:05|20304.9
14:16:06|20303.71
14:16:07|20303.32
14:16:08|20297.37
14:16:10|20297.37
14:16:10|20293.09
14:16:11|20293.09
14:16:13|20293.6
14:16:13|20293.6
14:16:15|20289.14
14:16:16|20289.14
14:16:17|20289.14
14:16:18|20284.46
14:16:19|20288.63
14:16:20|20284.88
14:16:21|20283.72
14:16:22|20283.72
14:16:23|20290.7
14:16:24|20290.7
14:16:25|20285.39
14:16:26|20285.39
14:16:27|20289.97
14:16:28|20289.97
14:16:29|20292.39
14:16:30|20284.95
14:16:31|20284.95
14:16:32|20284.95
14:16:33|20283.57
14:16:34|20281.25
14:16:35|20272.61
14:16:36|20272.61
14:16:37|20279.88
14:16:38|20279.88
14:16:39|20279.88
14:16:40|20280.25
14:16:41|20280.25
14:16:42|20286.13
14:16:43|20286.31
14:16:44|20291.23
14:16:45|20291.23
14:16:47|20291.08
14:16:48|20291.08
14:16:49|20291.08
14:16:50|20291.08
14:16:51|20288.99
14:16:52|20288.99
14:16:53|20283.13
14:16:54|20283.13
14:16:55|20281.35
14:16:56|20280.
14:16:57|20280.
14:16:58|20275.68
14:16:59|20275.68
14:17:00|20268.84
14:17:02|20273.1
14:17:02|20273.1
14:17:04|20273.1
14:17:05|20272.67
14:17:06|20272.67
14:17:07|20272.67
14:17:08|20276.7
14:17:09|20280.
14:17:10|20280.
14:17:11|20277.74
14:17:12|20277.74
14:17:14|20284.11
14:17:14|20284.11
14:17:15|20284.13
14:17:16|20284.13
14:17:18|20284.13
14:17:18|20272.42
14:17:20|20273.77
14:17:21|20273.77
14:17:21|20270.
14:17:22|20270.38
14:17:23|20270.38
14:17:24|20270.38
14:17:25|20269.75
14:17:27|20269.75
14:17:28|20270.23
14:17:28|20270.23
14:17:30|20273.26
14:17:30|20273.26
14:17:31|20273.26
14:17:32|20279.64
14:17:33|20279.64
14:17:35|20274.1
14:17:35|20274.1
14:17:36|20275.39
14:17:37|20275.39
14:17:38|20272.92
14:17:39|20276.26
14:17:40|20276.26
14:17:42|20277.19
14:17:43|20277.19
14:17:45|20272.93
14:17:45|20274.91
14:17:46|20274.91
14:17:47|20274.91
14:17:48|20274.91
14:17:50|20272.55
14:17:50|20272.07
14:17:51|20272.07
14:17:53|20273.54
14:17:53|20270.7
14:17:55|20270.7
14:17:56|20264.86
14:17:57|20264.86
14:17:58|20268.93
14:17:59|20265.83
14:17:59|20263.7
14:18:00|20265.01
14:18:02|20266.46
14:18:03|20266.46
14:18:04|20266.56
14:18:05|20263.15
14:18:05|20264.45
14:18:06|20264.45
14:18:08|20264.45
14:18:09|20260.97
14:18:10|20260.97
14:18:10|20261.8
14:18:12|20256.28
14:18:13|20256.28
14:18:14|20257.21
14:18:14|20253.
14:18:15|20251.85
14:18:16|20250.
14:18:17|20251.98
14:18:18|20258.22
14:18:19|20255.73
14:18:21|20255.73
14:18:21|20257.28
14:18:22|20257.28
14:18:24|20260.25
14:18:24|20260.25
14:18:26|20257.81
14:18:26|20262.76
14:18:27|20262.76
14:18:29|20261.56
14:18:30|20266.78
14:18:31|20266.78
14:18:32|20266.61
14:18:33|20266.61
14:18:34|20262.75
14:18:34|20265.21
14:18:36|20264.44
14:18:36|20263.22
14:18:37|20263.22
14:18:38|20263.22
14:18:39|20263.94
14:18:40|20260.22
14:18:42|20258.18
14:18:44|20259.67
14:18:45|20256.08
14:18:46|20256.08
14:18:47|20256.08
14:18:48|20256.08
14:18:50|20256.08
14:18:50|20256.08
14:18:52|20256.08
14:18:53|20256.08
14:18:54|20250.
14:18:56|20245.91
14:18:56|20248.79
14:18:57|20245.33
14:18:58|20243.23
14:18:59|20247.84
14:19:00|20249.1
14:19:02|20242.54
14:19:02|20246.41
14:19:04|20246.41
14:19:05|20245.34
14:19:05|20242.32
14:19:07|20244.83
14:19:07|20242.46
14:19:08|20242.46
14:19:10|20239.89
14:19:11|20240.2
14:19:11|20240.01
14:19:13|20234.61
14:19:13|20235.16
14:19:14|20237.37
14:19:16|20237.94
14:19:16|20237.4
14:19:17|20236.98
14:19:19|20240.54
14:19:20|20244.26
14:19:20|20243.59
14:19:21|20245.62
14:19:23|20246.12
14:19:23|20246.12
14:19:24|20243.51
14:19:25|20241.31
14:19:27|20241.29
14:19:27|20241.29
14:19:28|20241.29
14:19:30|20241.29
14:19:30|20241.29
14:19:32|20244.3
14:19:32|20244.3
14:19:34|20244.3
14:19:34|20243.47
14:19:36|20241.23
14:19:37|20238.5
14:19:37|20235.54
14:19:38|20238.87
14:19:39|20236.04
14:19:40|20238.21
14:19:42|20241.37
14:19:43|20243.09
14:19:45|20242.07
14:19:45|20238.55
14:19:47|20236.34
14:19:47|20240.19
14:19:49|20240.19
14:19:50|20243.23
14:19:51|20244.5
14:19:52|20243.89
14:19:53|20244.15
14:19:55|20245.02
14:19:55|20245.02
14:19:56|20245.59
14:19:57|20246.53
14:19:58|20243.87
14:19:59|20245.39
14:20:01|20249.93
14:20:02|20250.58
14:20:04|20252.6
14:20:05|20257.44
14:20:06|20252.88
14:20:08|20252.99
14:20:08|20252.99
14:20:09|20254.83
14:20:10|20250.01
14:20:11|20250.01
14:20:12|20250.84
14:20:13|20248.77
14:20:14|20248.77
14:20:15|20248.77
14:20:17|20251.64
14:20:18|20251.64
14:20:19|20251.64
14:20:21|20251.64
14:20:21|20254.84
14:20:23|20254.84
14:20:24|20253.93
14:20:26|20255.01
14:20:26|20255.01
14:20:27|20255.01
14:20:29|20248.11
14:20:30|20248.11
14:20:30|20243.68
14:20:31|20246.44
14:20:33|20246.44
14:20:33|20250.28
14:20:35|20250.28
14:20:35|20247.85
14:20:36|20247.85
14:20:38|20247.85
14:20:39|20244.38
14:20:39|20238.69
14:20:41|20238.69
14:20:41|20238.69
14:20:42|20238.69
14:20:44|20238.69
14:20:45|20238.69
14:20:46|20238.69
14:20:48|20241.06
14:20:49|20244.6
14:20:50|20245.93
14:20:52|20243.6
14:20:52|20243.6
14:20:53|20241.39
14:20:55|20241.39
14:20:56|20241.39
14:20:58|20245.54
14:20:59|20241.41
14:20:59|20241.41
14:21:00|20241.41
14:21:02|20239.87
14:21:03|20239.7
14:21:04|20242.16
14:21:05|20242.16
14:21:06|20240.89
14:21:07|20240.89
14:21:08|20241.61
14:21:09|20241.61
14:21:10|20239.1
14:21:11|20237.5
14:21:12|20240.28
14:21:13|20240.28
14:21:14|20238.7
14:21:15|20239.09
14:21:16|20239.09
14:21:17|20235.
14:21:18|20232.63
14:21:19|20235.11
14:21:20|20235.11
14:21:21|20237.45
14:21:22|20240.
14:21:23|20240.
14:21:24|20240.
14:21:25|20237.89
14:21:26|20237.89
14:21:27|20237.89
14:21:28|20238.12
14:21:29|20238.14
14:21:30|20238.14
14:21:31|20237.82
14:21:32|20237.82
14:21:33|20237.82
14:21:34|20234.55
14:21:35|20235.38
14:21:36|20231.75
14:21:37|20230.
14:21:38|20232.54
14:21:39|20228.76
14:21:40|20232.22
14:21:41|20232.22
14:21:42|20232.55
14:21:43|20228.76
14:21:44|20225.18
14:21:45|20220.
14:21:47|20218.35
14:21:48|20224.45
14:21:49|20224.09
14:21:50|20224.09
14:21:51|20224.96
14:21:52|20224.96
14:21:53|20224.96
14:21:54|20224.96
14:21:55|20224.96
14:21:57|20218.29
14:21:57|20220.11
14:21:58|20214.82
14:21:59|20214.82
14:22:00|20214.55
14:22:01|20220.23
14:22:02|20217.3
14:22:04|20218.61
14:22:05|20218.14
14:22:07|20217.86
14:22:07|20215.03
14:22:09|20219.13
14:22:10|20214.57
14:22:11|20219.02
14:22:12|20218.89
14:22:13|20221.64
14:22:14|20221.64
14:22:15|20215.34
14:22:15|20215.03
14:22:16|20206.68
14:22:18|20213.65
14:22:19|20209.99
14:22:19|20213.19
14:22:21|20213.23
14:22:22|20209.66
14:22:23|20212.53
14:22:23|20210.26
14:22:24|20211.91
14:22:26|20212.73
14:22:27|20215.15
14:22:28|20211.09
14:22:29|20208.46
14:22:30|20214.99
14:22:31|20214.99
14:22:32|20210.92
14:22:33|20210.92
14:22:34|20213.43
14:22:35|20210.86
14:22:36|20210.86
14:22:37|20210.86
14:22:38|20210.86
14:22:39|20210.86
14:22:40|20211.74
14:22:41|20213.01
14:22:42|20213.38
14:22:43|20212.65
14:22:44|20212.65
14:22:45|20212.65
14:22:47|20213.
14:22:48|20210.32
14:22:49|20212.32
14:22:51|20210.44
14:22:52|20210.94
14:22:53|20208.62
14:22:54|20200.
14:22:55|20201.76
14:22:56|20198.86
14:22:58|20205.18
14:22:59|20204.3
14:23:01|20204.56
14:23:01|20204.1
14:23:02|20204.1
14:23:03|20204.1
14:23:04|20199.06
14:23:05|20190.01
14:23:06|20196.59
14:23:07|20193.81
14:23:08|20192.11
14:23:09|20180.
14:23:10|20175.33
14:23:11|20177.9
14:23:12|20181.79
14:23:13|20183.69
14:23:14|20182.55
14:23:15|20184.39
14:23:17|20183.81
14:23:18|20183.81
14:23:19|20182.55
14:23:20|20186.48
14:23:21|20194.46
14:23:22|20191.19
14:23:23|20191.19
14:23:24|20191.19
14:23:25|20196.95
14:23:25|20200.49
14:23:27|20197.47
14:23:28|20200.87
14:23:29|20201.
14:23:30|20198.97
14:23:30|20198.97
14:23:31|20199.49
14:23:32|20202.48
14:23:33|20198.27
14:23:35|20196.5
14:23:36|20190.99
14:23:36|20190.99
14:23:38|20190.99
14:23:39|20195.36
14:23:39|20195.36
14:23:41|20196.54
14:23:41|20197.57
14:23:42|20197.57
14:23:44|20197.57
14:23:44|20197.57
14:23:46|20197.57
14:23:46|20197.57
14:23:48|20197.57
14:23:50|20197.57
14:23:50|20197.57
14:23:51|20197.57
14:23:52|20197.57
14:23:53|20187.51
14:23:54|20186.45
14:23:55|20186.45
14:23:56|20180.79
14:23:58|20185.96
14:23:58|20184.19
14:23:59|20186.78
14:24:00|20191.
14:24:02|20191.79
14:24:03|20193.69
14:24:04|20193.69
14:24:05|20192.89
14:24:06|20198.08
14:24:07|20196.08
14:24:08|20196.08
14:24:09|20191.83
14:24:10|20190.36
14:24:12|20187.04
14:24:12|20184.89
14:24:14|20176.95
14:24:15|20176.95
14:24:16|20183.91
14:24:18|20191.96
14:24:18|20191.96
14:24:19|20186.65
14:24:20|20186.65
14:24:21|20185.09
14:24:22|20180.
14:24:23|20180.
14:24:24|20180.
14:24:25|20177.35
14:24:26|20177.35
14:24:28|20177.35
14:24:28|20177.35
14:24:29|20177.35
14:24:31|20177.35
14:24:31|20177.35
14:24:32|20186.97
14:24:34|20186.97
14:24:35|20187.45
14:24:36|20187.45
14:24:37|20187.45
14:24:38|20187.21
14:24:39|20187.21
14:24:40|20190.
14:24:41|20190.
14:24:41|20196.21
14:24:43|20196.49
14:24:44|20196.04
14:24:45|20196.04
14:24:45|20198.1
14:24:48|20200.
14:24:49|20202.06
14:24:50|20201.74
14:24:52|20197.29
14:24:52|20194.11
14:24:53|20193.84
14:24:55|20192.27
14:24:56|20198.74
14:24:57|20191.15
14:24:58|20190.
14:25:00|20192.83
14:25:01|20185.78
14:25:01|20185.88
14:25:02|20187.09
14:25:04|20189.17
14:25:04|20193.32
14:25:05|20193.37
14:25:06|20194.14
14:25:07|20196.19
14:25:08|20196.19
14:25:09|20196.19
14:25:10|20203.33
14:25:11|20198.49
14:25:12|20198.49
14:25:14|20199.48
14:25:15|20197.21
14:25:16|20193.02
14:25:17|20193.02
14:25:18|20193.98
14:25:19|20193.98
14:25:20|20190.67
14:25:21|20193.03
14:25:22|20193.03
14:25:23|20193.03
14:25:25|20191.84
14:25:25|20191.84
14:25:26|20191.84
14:25:27|20191.84
14:25:28|20191.81
14:25:29|20191.81
14:25:30|20191.81
14:25:31|20191.81
14:25:33|20186.44
14:25:34|20185.83
14:25:35|20185.83
14:25:36|20186.53
14:25:37|20184.42
14:25:38|20184.42
14:25:39|20184.42
14:25:40|20184.42
14:25:41|20184.42
14:25:42|20184.42
14:25:43|20186.75
14:25:44|20187.9
14:25:45|20187.9
14:25:46|20187.9
14:25:47|20187.9
14:25:48|20187.9
14:25:49|20192.12
14:25:51|20188.9
14:25:52|20189.47
14:25:53|20189.47
14:25:54|20189.47
14:25:55|20189.47
14:25:56|20189.47
14:25:57|20189.47
14:25:58|20192.93
14:25:59|20188.09
14:26:00|20185.39
14:26:01|20185.68
14:26:02|20185.68
14:26:03|20186.59
14:26:04|20186.59
14:26:06|20186.3
14:26:06|20176.12
14:26:07|20177.18
14:26:08|20170.
14:26:09|20159.95
14:26:10|20168.82
14:26:11|20174.22
14:26:13|20160.87
14:26:14|20160.69
14:26:15|20157.73
14:26:17|20159.67
14:26:17|20174.22
14:26:18|20172.43
14:26:19|20168.24
14:26:20|20168.24
14:26:21|20170.79
14:26:22|20167.27
14:26:23|20165.23
14:26:24|20163.31
14:26:26|20164.55
14:26:26|20164.55
14:26:27|20164.55
14:26:28|20162.05
14:26:29|20159.68
14:26:31|20163.35
14:26:31|20156.47
14:26:32|20147.7
14:26:33|20154.24
14:26:35|20160.
14:26:35|20160.
14:26:36|20163.
14:26:37|20163.
14:26:38|20162.82
14:26:39|20164.43
14:26:40|20161.77
14:26:41|20159.95
14:26:42|20162.18
14:26:43|20162.18
14:26:45|20160.72
14:26:45|20160.72
14:26:47|20160.72
14:26:48|20166.76
14:26:48|20160.56
14:26:49|20159.04
14:26:51|20165.67
14:26:52|20161.95
14:26:54|20158.75
14:26:55|20157.51
14:26:55|20157.51
14:26:57|20159.43
14:26:58|20157.43
14:26:59|20157.22
14:26:59|20157.22
14:27:01|20154.36
14:27:02|20154.63
14:27:04|20155.04
14:27:05|20155.04
14:27:06|20155.04
14:27:07|20155.04
14:27:08|20161.12
14:27:09|20159.28
14:27:10|20160.43
14:27:11|20159.25
14:27:12|20161.71
14:27:13|20161.71
14:27:14|20162.28
14:27:15|20159.2
14:27:17|20164.26
14:27:18|20159.81
14:27:18|20162.93
14:27:19|20160.99
14:27:21|20158.5
14:27:21|20158.5
14:27:23|20153.29
14:27:23|20153.29
14:27:24|20158.52
14:27:26|20161.13
14:27:26|20161.13
14:27:28|20161.13
14:27:28|20162.55
14:27:29|20164.46
14:27:31|20164.46
14:27:32|20163.64
14:27:32|20157.7
14:27:33|20157.27
14:27:35|20157.27
14:27:36|20156.65
14:27:37|20156.65
14:27:37|20140.95
14:27:38|20145.84
14:27:39|20148.64
14:27:40|20152.03
14:27:42|20146.89
14:27:43|20136.18
14:27:44|20144.39
14:27:45|20143.53
14:27:46|20148.02
14:27:47|20144.42
14:27:48|20144.42
14:27:49|20144.52
14:27:50|20143.24
14:27:52|20143.17
14:27:55|20141.18
14:27:55|20136.86
14:27:58|20135.73
14:27:58|20133.78
14:27:59|20133.78
14:28:00|20130.21
14:28:01|20130.24
14:28:02|20140.13
14:28:03|20140.13
14:28:05|20142.24
14:28:06|20142.24
14:28:07|20138.29
14:28:08|20138.29
14:28:09|20138.29
14:28:10|20138.29
14:28:11|20141.6
14:28:12|20148.31
14:28:13|20147.31
14:28:14|20147.31
14:28:15|20145.76
14:28:17|20150.
14:28:17|20149.21
14:28:18|20153.07
14:28:19|20155.33
14:28:20|20152.24
14:28:22|20152.42
14:28:23|20155.17
14:28:24|20158.81
14:28:25|20158.81
14:28:25|20158.81
14:28:27|20149.38
14:28:28|20149.38
14:28:29|20142.67
14:28:30|20145.34
14:28:31|20147.95
14:28:32|20147.95
14:28:33|20147.95
14:28:34|20146.98
14:28:36|20144.91
14:28:36|20144.33
14:28:38|20145.01
14:28:38|20142.37
14:28:39|20136.7
14:28:40|20136.7
14:28:41|20139.49
14:28:42|20137.7
14:28:44|20137.7
14:28:44|20140.75
14:28:45|20140.75
14:28:46|20140.97
14:28:47|20140.97
14:28:48|20140.52
14:28:50|20140.52
14:28:50|20146.66
14:28:52|20144.38
14:28:53|20149.14
14:28:54|20147.19
14:28:55|20150.9
14:28:57|20145.42
14:28:58|20145.42
14:28:58|20145.42
14:28:59|20145.84
14:29:01|20145.84
14:29:02|20147.11
14:29:03|20134.83
14:29:05|20140.84
14:29:06|20140.84
14:29:07|20141.46
14:29:08|20141.46
14:29:09|20146.23
14:29:10|20146.23
14:29:11|20141.07
14:29:12|20144.27
14:29:13|20142.14
14:29:14|20142.14
14:29:15|20142.14
14:29:16|20136.15
14:29:18|20136.97
14:29:18|20136.97
14:29:19|20136.97
14:29:21|20139.44
14:29:22|20139.44
14:29:22|20139.44
14:29:24|20135.22
14:29:25|20137.43
14:29:26|20137.43
14:29:28|20125.94
14:29:28|20127.78
14:29:29|20121.35
14:29:31|20127.76
14:29:31|20134.93
14:29:32|20134.54
14:29:33|20134.54
14:29:35|20134.54
14:29:35|20134.54
14:29:36|20136.41
14:29:38|20135.28
14:29:38|20135.28
14:29:39|20130.75
14:29:40|20130.75
14:29:41|20129.49
14:29:43|20126.77
14:29:43|20126.77
14:29:45|20126.77
14:29:45|20122.32
14:29:46|20131.65
14:29:47|20131.65
14:29:48|20131.92
14:29:50|20131.92
14:29:51|20126.15
14:29:52|20126.15
14:29:54|20129.25
14:29:55|20129.25
14:29:56|20129.47
14:29:57|20125.
14:29:59|20121.34
14:29:59|20119.5
14:30:00|20120.75
14:30:02|20124.92
14:30:03|20124.72
14:30:04|20119.87
14:30:05|20120.3
14:30:06|20120.3
14:30:08|20121.86
14:30:08|20120.6
14:30:10|20120.6
14:30:10|20115.68
14:30:12|20119.52
14:30:13|20119.52
14:30:14|20119.14
14:30:15|20118.43
14:30:16|20120.43
14:30:18|20121.58
14:30:18|20120.22
14:30:19|20129.95
14:30:21|20130.43
14:30:22|20131.16
14:30:22|20135.11
14:30:23|20131.7
14:30:25|20131.7
14:30:25|20134.07
14:30:26|20139.38
14:30:28|20137.93
14:30:28|20140.38
14:30:29|20143.02
14:30:30|20140.98
14:30:31|20147.03
14:30:32|20140.1
14:30:33|20142.15
14:30:35|20142.15
14:30:36|20142.15
14:30:37|20149.
14:30:38|20149.
14:30:39|20149.
14:30:40|20139.27
14:30:41|20133.63
14:30:42|20133.63
14:30:43|20126.36
14:30:44|20126.36
14:30:45|20123.42
14:30:46|20123.81
14:30:47|20123.81
14:30:48|20126.14
14:30:49|20126.14
14:30:50|20123.27
14:30:51|20123.27
14:30:52|20116.94
14:30:54|20115.62
14:30:55|20109.
14:30:57|20114.05
14:30:58|20110.36
14:30:59|20113.02
14:31:00|20113.02
14:31:01|20112.6
14:31:02|20115.31
14:31:03|20115.31
14:31:04|20114.2
14:31:06|20127.68
14:31:06|20127.31
14:31:07|20119.38
14:31:09|20126.02
14:31:09|20124.83
14:31:11|20124.83
14:31:12|20125.98
14:31:13|20129.94
14:31:14|20140.
14:31:15|20141.09
14:31:16|20145.53
14:31:17|20141.48
14:31:18|20139.54
14:31:20|20137.98
14:31:21|20134.94
14:31:22|20139.97
14:31:22|20139.97
14:31:24|20141.5
14:31:24|20148.02
14:31:25|20150.06
14:31:26|20147.7
14:31:28|20151.64
14:31:28|20151.64
14:31:29|20149.62
14:31:30|20148.11
14:31:32|20153.37
14:31:33|20153.37
14:31:35|20156.74
14:31:35|20156.74
14:31:36|20155.05
14:31:37|20155.05
14:31:39|20157.66
14:31:39|20157.66
14:31:41|20157.56
14:31:41|20155.79
14:31:43|20153.34
14:31:43|20150.
14:31:44|20150.
14:31:46|20152.49
14:31:46|20152.49
14:31:48|20149.34
14:31:48|20147.19
14:31:49|20152.12
14:31:50|20152.12
14:31:51|20147.92
14:31:53|20147.92
14:31:53|20144.58
14:31:55|20144.58
14:31:57|20143.51
14:31:58|20147.28
14:31:59|20147.28
14:32:00|20141.81
14:32:01|20141.81
14:32:02|20141.81
14:32:03|20145.08
14:32:04|20146.43
14:32:05|20146.43
14:32:06|20149.03
14:32:07|20147.66
14:32:08|20147.66
14:32:09|20153.08
14:32:11|20153.54
14:32:12|20152.11
14:32:13|20152.11
14:32:14|20154.73
14:32:15|20163.47
14:32:16|20154.85
14:32:17|20159.28
14:32:18|20154.16
14:32:20|20153.87
14:32:21|20164.9
14:32:21|20164.9
14:32:22|20154.93
14:32:23|20158.68
14:32:24|20158.68
14:32:26|20164.37
14:32:27|20162.42
14:32:28|20159.41
14:32:29|20157.03
14:32:30|20157.74
14:32:30|20159.78
14:32:32|20159.78
14:32:32|20159.78
14:32:33|20159.27
14:32:35|20160.87
14:32:35|20160.87
14:32:36|20158.35
14:32:38|20158.35
14:32:38|20158.35
14:32:40|20166.81
14:32:41|20161.83
14:32:42|20161.83
14:32:43|20161.83
14:32:44|20165.21
14:32:44|20165.21
14:32:45|20157.4
14:32:47|20159.57
14:32:47|20155.28
14:32:49|20155.28
14:32:49|20155.28
14:32:50|20155.28
14:32:52|20154.76
14:32:53|20152.05
14:32:54|20152.05
14:32:56|20155.14
14:32:56|20155.14
14:32:57|20155.14
14:32:58|20155.14
14:33:00|20158.34
14:33:00|20163.9
14:33:02|20161.94
14:33:03|20161.94
14:33:04|20161.94
14:33:06|20171.4
14:33:07|20171.67
14:33:08|20168.34
14:33:09|20180.01
14:33:09|20181.74
14:33:11|20179.31
14:33:12|20189.06
14:33:13|20196.41
14:33:14|20199.56
14:33:16|20196.1
14:33:17|20189.39
14:33:18|20189.51
14:33:18|20188.5
14:33:19|20188.66
14:33:21|20188.66
14:33:21|20185.75
14:33:22|20183.89
14:33:24|20183.7
14:33:25|20185.
14:33:25|20185.
14:33:27|20180.02
14:33:27|20184.08
14:33:28|20179.9
14:33:30|20182.79
14:33:30|20180.72
14:33:31|20184.6
14:33:32|20184.6
14:33:33|20182.21
14:33:34|20172.91
14:33:35|20170.
14:33:37|20169.42
14:33:37|20170.67
14:33:38|20170.67
14:33:39|20170.67
14:33:41|20165.14
14:33:42|20166.39
14:33:43|20167.39
14:33:43|20169.52
14:33:44|20165.46
14:33:45|20167.04
14:33:47|20167.04
14:33:47|20167.04
14:33:48|20158.96
14:33:50|20161.
14:33:50|20163.47
14:33:51|20165.1
14:33:52|20165.1
14:33:53|20161.86
14:33:55|20161.86
14:33:56|20166.3
14:33:58|20163.04
14:33:59|20162.06
14:34:00|20163.33
14:34:01|20166.55
14:34:02|20170.
14:34:03|20169.6
14:34:05|20169.6
14:34:05|20173.25
14:34:07|20171.81
14:34:08|20171.81
14:34:10|20168.93
14:34:10|20168.93
14:34:11|20168.93
14:34:12|20166.42
14:34:14|20166.42
14:34:14|20168.18
14:34:16|20170.51
14:34:17|20170.51
14:34:17|20170.51
14:34:18|20167.46
14:34:20|20170.33
14:34:21|20167.85
14:34:21|20167.85
14:34:23|20165.19
14:34:25|20163.03
14:34:26|20163.03
14:34:26|20163.03
14:34:28|20165.
14:34:28|20167.2
14:34:30|20169.78
14:34:30|20169.78
14:34:31|20167.01
14:34:33|20170.
14:34:33|20170.46
14:34:35|20174.22
14:34:35|20174.19
14:34:37|20174.
14:34:38|20174.
14:34:39|20180.13
14:34:40|20174.38
14:34:41|20174.38
14:34:42|20174.67
14:34:43|20174.67
14:34:44|20178.42
14:34:45|20174.8
14:34:46|20175.85
14:34:47|20175.85
14:34:48|20164.25
14:34:49|20162.94
14:34:50|20162.86
14:34:51|20161.88
14:34:52|20158.3
14:34:53|20157.26
14:34:54|20159.53
14:34:55|20157.17
14:34:56|20159.48
14:34:58|20158.68
14:34:58|20148.57
14:35:00|20155.27
14:35:02|20166.02
14:35:03|20160.97
14:35:04|20159.73
14:35:05|20161.36
14:35:06|20163.13
14:35:07|20175.25
14:35:07|20175.25
14:35:09|20171.82
14:35:10|20172.08
14:35:12|20172.48
14:35:12|20172.48
14:35:13|20172.48
14:35:14|20179.95
14:35:15|20178.36
14:35:16|20177.49
14:35:17|20180.56
14:35:18|20176.26
14:35:19|20173.44
14:35:20|20170.7
14:35:21|20170.7
14:35:23|20168.47
14:35:24|20168.47
14:35:25|20169.24
14:35:25|20169.24
14:35:27|20162.05
14:35:28|20158.3
14:35:29|20152.41
14:35:29|20152.32
14:35:31|20158.67
14:35:32|20158.67
14:35:32|20159.95
14:35:34|20159.95
14:35:35|20165.
14:35:36|20165.
14:35:37|20165.
14:35:38|20165.
14:35:38|20165.
14:35:39|20165.09
14:35:41|20160.76
14:35:42|20159.95
14:35:43|20162.76
14:35:44|20162.76
14:35:45|20162.76
14:35:46|20161.25
14:35:47|20166.65
14:35:47|20166.65
14:35:49|20165.75
14:35:50|20163.23
14:35:50|20161.16
14:35:52|20159.9
14:35:53|20165.03
14:35:54|20165.03
14:35:55|20167.52
14:35:55|20167.52
14:35:57|20167.52
14:35:59|20160.78
14:36:00|20164.97
14:36:00|20170.
14:36:01|20168.17
14:36:02|20167.63
14:36:03|20166.19
14:36:05|20166.19
14:36:06|20167.75
14:36:07|20164.41
14:36:09|20165.
14:36:09|20165.
14:36:10|20165.
14:36:12|20164.01
14:36:13|20166.67
14:36:14|20162.38
14:36:15|20162.38
14:36:16|20163.96
14:36:17|20159.27
14:36:18|20162.67
14:36:19|20162.67
14:36:20|20167.7
14:36:21|20167.7
14:36:22|20165.06
14:36:23|20165.06
14:36:24|20168.15
14:36:24|20168.15
14:36:26|20170.
14:36:27|20168.65
14:36:28|20170.34
14:36:29|20170.34
14:36:30|20169.96
14:36:31|20170.09
14:36:32|20170.09
14:36:32|20173.52
14:36:34|20173.52
14:36:35|20173.67
14:36:36|20173.71
14:36:37|20173.71
14:36:38|20173.34
14:36:39|20173.34
14:36:40|20171.72
14:36:40|20169.82
14:36:42|20169.82
14:36:43|20172.56
14:36:44|20174.99
14:36:44|20175.4
14:36:45|20172.78
14:36:47|20168.05
14:36:48|20165.1
14:36:49|20165.1
14:36:49|20165.1
14:36:50|20165.43
14:36:51|20167.2
14:36:53|20167.37
14:36:53|20168.82
14:36:54|20168.55
14:36:55|20168.78
14:36:56|20168.78
14:36:58|20170.72
14:36:58|20170.72
14:37:01|20169.42
14:37:02|20169.9
14:37:02|20169.13
14:37:04|20169.13
14:37:04|20167.57
14:37:06|20167.57
14:37:08|20161.33
14:37:09|20157.89
14:37:10|20161.78
14:37:10|20161.78
14:37:13|20167.06
14:37:13|20165.06
14:37:14|20170.
14:37:15|20170.97
14:37:16|20173.2
14:37:17|20173.45
14:37:18|20169.06
14:37:19|20169.06
14:37:21|20169.54
14:37:21|20169.54
14:37:23|20169.54
14:37:24|20169.54
14:37:25|20169.26
14:37:25|20169.26
14:37:27|20166.67
14:37:27|20166.67
14:37:28|20166.67
14:37:30|20172.8
14:37:30|20172.8
14:37:31|20172.8
14:37:33|20172.8
14:37:34|20172.8
14:37:34|20163.17
14:37:36|20163.09
14:37:37|20165.83
14:37:38|20167.93
14:37:39|20168.93
14:37:39|20167.2
14:37:41|20167.01
14:37:42|20171.38
14:37:43|20168.96
14:37:44|20173.39
14:37:45|20173.39
14:37:46|20170.3
14:37:47|20170.3
14:37:47|20160.68
14:37:48|20161.4
14:37:49|20165.05
14:37:50|20167.71
14:37:51|20169.52
14:37:53|20166.08
14:37:53|20166.08
14:37:54|20164.9
14:37:56|20166.89
14:37:57|20167.42
14:37:58|20168.72
14:37:59|20174.35
14:38:01|20180.49
14:38:02|20174.75
14:38:02|20174.75
14:38:04|20172.49
14:38:05|20173.76
14:38:06|20180.28
14:38:07|20180.28
14:38:09|20179.21
14:38:10|20183.16
14:38:10|20184.44
14:38:12|20180.79
14:38:13|20186.45
14:38:14|20187.85
14:38:15|20187.85
14:38:16|20183.7
14:38:17|20192.48
14:38:18|20190.21
14:38:20|20197.16
14:38:20|20207.03
14:38:21|20210.78
14:38:22|20215.6
14:38:23|20214.38
14:38:24|20211.11
14:38:25|20215.1
14:38:26|20217.75
14:38:27|20214.92
14:38:28|20214.49
14:38:29|20210.
14:38:30|20208.03
14:38:32|20205.64
14:38:32|20205.64
14:38:34|20203.21
14:38:35|20200.
14:38:36|20196.38
14:38:37|20197.15
14:38:38|20200.84
14:38:39|20202.54
14:38:40|20202.54
14:38:41|20202.54
14:38:42|20202.54
14:38:44|20207.31
14:38:44|20205.27
14:38:45|20207.87
14:38:46|20207.67
14:38:47|20203.73
14:38:48|20209.16
14:38:49|20205.95
14:38:50|20206.55
14:38:51|20206.1
14:38:52|20211.56
14:38:53|20214.32
14:38:55|20214.32
14:38:55|20212.52
14:38:56|20218.57
14:38:57|20220.
14:38:58|20220.
14:38:59|20220.
14:39:01|20221.73
14:39:01|20221.73
14:39:04|20229.22
14:39:04|20227.98
14:39:05|20228.83
14:39:07|20230.79
14:39:07|20228.97
14:39:09|20226.93
14:39:09|20227.71
14:39:11|20227.71
14:39:12|20230.
14:39:13|20228.39
14:39:14|20239.06
14:39:14|20226.44
14:39:16|20226.44
14:39:17|20230.71
14:39:18|20230.71
14:39:20|20226.36
14:39:20|20228.97
14:39:21|20228.97
14:39:22|20228.49
14:39:23|20228.49
14:39:24|20228.58
14:39:25|20225.66
14:39:26|20222.81
14:39:27|20222.81
14:39:28|20222.81
14:39:29|20221.43
14:39:30|20216.47
14:39:31|20219.76
14:39:32|20216.14
14:39:33|20217.76
14:39:34|20217.76
14:39:35|20217.76
14:39:36|20219.43
14:39:37|20219.43
14:39:38|20216.38
14:39:39|20222.81
14:39:40|20221.36
14:39:41|20217.9
14:39:42|20220.91
14:39:43|20223.78
14:39:44|20223.78
14:39:45|20224.02
14:39:46|20224.02
14:39:47|20220.11
14:39:48|20220.11
14:39:49|20220.7
14:39:50|20220.9
14:39:51|20216.73
14:39:52|20214.66
14:39:53|20216.44
14:39:54|20220.01
14:39:55|20220.01
14:39:56|20218.87
14:39:57|20217.85
14:39:58|20220.91
14:39:59|20217.14
14:40:00|20218.43
14:40:02|20216.64
14:40:04|20218.38
14:40:04|20214.4
14:40:06|20212.82
14:40:08|20214.66
14:40:09|20213.97
14:40:11|20212.58
14:40:12|20212.58
14:40:13|20212.58
14:40:14|20211.37
14:40:15|20208.32
14:40:16|20208.32
14:40:17|20208.32
14:40:18|20203.84
14:40:19|20207.66
14:40:20|20207.66
14:40:21|20209.01
14:40:22|20209.01
14:40:23|20209.01
14:40:24|20211.33
14:40:25|20210.68
14:40:26|20215.67
14:40:27|20214.2
14:40:29|20213.91
14:40:29|20212.28
14:40:30|20215.69
14:40:32|20212.64
14:40:33|20213.76
14:40:34|20213.76
14:40:34|20213.76
14:40:35|20211.5
14:40:36|20206.99
14:40:37|20205.01
14:40:38|20205.01
14:40:39|20206.96
14:40:40|20206.96
14:40:42|20206.96
14:40:42|20206.96
14:40:44|20206.24
14:40:44|20206.24
14:40:45|20212.6
14:40:47|20215.75
14:40:48|20214.71
14:40:49|20211.41
14:40:50|20211.41
14:40:51|20211.41
14:40:52|20212.65
14:40:53|20212.65
14:40:54|20212.65
14:40:55|20214.64
14:40:56|20213.93
14:40:57|20213.93
14:40:58|20220.23
14:41:00|20220.23
14:41:01|20220.23
14:41:01|20225.38
14:41:03|20216.99
14:41:05|20216.24
14:41:06|20219.28
14:41:07|20215.66
14:41:08|20215.66
14:41:09|20215.66
14:41:10|20215.66
14:41:11|20217.49
14:41:12|20217.49
14:41:13|20217.49
14:41:15|20221.97
14:41:15|20221.97
14:41:16|20220.88
14:41:17|20220.81
14:41:18|20220.81
14:41:19|20222.74
14:41:21|20223.9
14:41:22|20223.9
14:41:23|20220.84
14:41:24|20220.84
14:41:25|20220.84
14:41:25|20222.92
14:41:27|20223.81
14:41:28|20225.92
14:41:28|20223.85
14:41:30|20223.85
14:41:31|20223.85
14:41:33|20225.32
14:41:33|20224.52
14:41:34|20224.52
14:41:35|20224.52
14:41:36|20224.52
14:41:37|20227.65
14:41:38|20227.65
14:41:39|20227.54
14:41:40|20231.32
14:41:41|20233.21
14:41:42|20229.5
14:41:43|20230.83
14:41:44|20230.83
14:41:45|20234.43
14:41:46|20229.97
14:41:47|20229.97
14:41:48|20230.76
14:41:49|20230.76
14:41:50|20230.76
14:41:51|20231.23
14:41:52|20231.23
14:41:53|20229.3
14:41:54|20229.3
14:41:55|20229.47
14:41:56|20229.47
14:41:57|20227.36
14:41:58|20227.36
14:41:59|20227.36
14:42:00|20231.31
14:42:01|20227.98
14:42:02|20227.98
14:42:03|20234.39
14:42:05|20231.47
14:42:07|20250.
14:42:08|20246.57
14:42:09|20246.04
14:42:10|20251.35
14:42:11|20253.04
14:42:12|20246.44
14:42:13|20246.51
14:42:14|20248.69
14:42:15|20248.69
14:42:16|20248.69
14:42:17|20242.42
14:42:18|20240.
14:42:20|20240.
14:42:20|20242.34
14:42:21|20236.76
14:42:22|20245.71
14:42:23|20245.71
14:42:25|20244.46
14:42:25|20247.38
14:42:27|20251.38
14:42:27|20251.38
14:42:29|20251.38
14:42:30|20244.74
14:42:31|20244.74
14:42:32|20244.74
14:42:33|20244.74
14:42:34|20250.57
14:42:35|20248.71
14:42:36|20248.71
14:42:37|20248.71
14:42:38|20246.64
14:42:39|20244.9
14:42:40|20250.94
14:42:41|20250.94
14:42:42|20250.94
14:42:43|20250.94
14:42:45|20246.2
14:42:46|20246.2
14:42:47|20249.27
14:42:48|20249.27
14:42:49|20249.27
14:42:50|20249.27
14:42:51|20249.27
14:42:52|20244.39
14:42:53|20244.39
14:42:54|20244.82
14:42:55|20244.62
14:42:56|20246.94
14:42:57|20247.02
14:42:58|20247.02
14:42:59|20246.77
14:43:00|20246.77
14:43:01|20246.15
14:43:02|20246.15
14:43:04|20246.68
14:43:05|20245.15
14:43:07|20245.01
14:43:08|20242.52
14:43:09|20242.62
14:43:10|20248.63
14:43:11|20248.63
14:43:12|20248.63
14:43:14|20248.9
14:43:15|20248.9
14:43:16|20260.
14:43:16|20264.45
14:43:17|20264.45
14:43:18|20260.73
14:43:19|20255.87
14:43:21|20254.87
14:43:22|20254.87
14:43:22|20257.97
14:43:24|20263.33
14:43:25|20257.78
14:43:25|20260.26
14:43:26|20260.1
14:43:27|20260.1
14:43:28|20260.1
14:43:30|20256.98
14:43:31|20256.98
14:43:32|20256.98
14:43:32|20254.87
14:43:33|20255.58
14:43:35|20255.58
14:43:36|20264.13
14:43:36|20260.89
14:43:37|20260.89
14:43:38|20260.24
14:43:39|20260.24
14:43:40|20260.24
14:43:41|20260.24
14:43:43|20260.24
14:43:43|20262.88
14:43:45|20262.88
14:43:45|20259.26
14:43:47|20259.26
14:43:48|20259.26
14:43:49|20262.44
14:43:50|20262.44
14:43:51|20267.1
14:43:52|20267.1
14:43:53|20264.95
14:43:54|20267.02
14:43:55|20263.36
14:43:56|20263.36
14:43:57|20260.
14:43:58|20263.18
14:43:59|20263.18
14:44:00|20263.18
14:44:01|20255.96
14:44:02|20258.27
14:44:03|20258.27
14:44:04|20255.63
14:44:05|20255.63
14:44:07|20259.59
14:44:08|20258.34
14:44:10|20256.82
14:44:11|20256.82
14:44:12|20256.28
14:44:13|20258.05
14:44:15|20258.05
14:44:16|20258.05
14:44:17|20259.37
14:44:18|20259.37
14:44:19|20252.95
14:44:20|20252.95
14:44:21|20252.95
14:44:22|20255.47
14:44:23|20255.47
14:44:24|20256.64
14:44:25|20250.
14:44:26|20250.
14:44:27|20247.11
14:44:28|20247.11
14:44:29|20247.11
14:44:30|20247.11
14:44:31|20249.09
14:44:32|20249.47
14:44:34|20249.18
14:44:35|20253.45
14:44:36|20249.16
14:44:37|20249.16
14:44:38|20255.16
14:44:39|20255.16
14:44:40|20249.66
14:44:41|20251.48
14:44:42|20251.48
14:44:44|20247.65
14:44:45|20249.09
14:44:45|20252.75
14:44:46|20252.75
14:44:47|20252.75
14:44:48|20252.
14:44:49|20258.35
14:44:50|20252.5
14:44:51|20252.5
14:44:52|20252.5
14:44:54|20252.5
14:44:55|20252.5
14:44:56|20252.5
14:44:56|20252.5
14:44:58|20252.5
14:44:59|20252.53
14:44:59|20252.53
14:45:01|20251.13
14:45:01|20251.13
14:45:03|20252.32
14:45:03|20248.74
14:45:05|20248.74
14:45:06|20255.49
14:45:07|20241.91
14:45:08|20240.
14:45:09|20240.
14:45:10|20246.51
14:45:12|20246.51
14:45:12|20246.51
14:45:13|20246.51
14:45:15|20246.99
14:45:15|20246.99
14:45:17|20251.86
14:45:18|20251.86
14:45:19|20252.03
14:45:21|20256.95
14:45:22|20256.95
14:45:23|20256.95
14:45:23|20260.
14:45:24|20257.1
14:45:25|20257.1
14:45:26|20257.1
14:45:27|20257.1
14:45:29|20257.1
14:45:29|20257.1
14:45:30|20258.27
14:45:31|20258.27
14:45:32|20258.27
14:45:34|20254.79
14:45:34|20254.79
14:45:36|20263.4
14:45:37|20263.4
14:45:37|20258.62
14:45:38|20258.62
14:45:39|20265.58
14:45:41|20265.58
14:45:41|20265.58
14:45:42|20265.75
14:45:43|20265.79
14:45:44|20268.33
14:45:46|20268.33
14:45:46|20265.56
14:45:48|20265.56
14:45:49|20270.76
14:45:50|20274.16
14:45:50|20272.4
14:45:51|20271.32
14:45:53|20274.75
14:45:53|20274.75
14:45:54|20274.75
14:45:55|20268.61
14:45:56|20270.64
14:45:58|20270.64
14:45:58|20270.64
14:46:00|20270.64
14:46:00|20272.74
14:46:02|20270.
14:46:02|20270.26
14:46:03|20268.38
14:46:04|20267.83
14:46:05|20263.01
14:46:06|20263.01
14:46:08|20260.55
14:46:09|20260.
14:46:11|20260.
14:46:12|20260.
14:46:13|20260.
14:46:15|20245.21
14:46:16|20252.4
14:46:17|20254.44
14:46:18|20260.
14:46:19|20260.
14:46:21|20260.
14:46:21|20260.
14:46:22|20261.21
14:46:24|20261.21
14:46:25|20255.12
14:46:26|20255.12
14:46:27|20255.82
14:46:28|20255.82
14:46:29|20255.82
14:46:30|20255.82
14:46:31|20255.03
14:46:32|20260.63
14:46:33|20261.7
14:46:34|20261.7
14:46:35|20261.7
14:46:36|20263.69
14:46:37|20260.8
14:46:38|20262.46
14:46:39|20258.75
14:46:40|20258.75
14:46:41|20264.86
14:46:42|20270.
14:46:43|20270.
14:46:44|20271.14
14:46:45|20271.14
14:46:46|20271.14
14:46:47|20269.88
14:46:48|20269.88
14:46:49|20269.88
14:46:50|20269.88
14:46:51|20269.9
14:46:52|20269.9
14:46:53|20269.9
14:46:54|20269.9
14:46:55|20269.9
14:46:56|20271.94
14:46:58|20271.15
14:46:58|20271.15
14:46:59|20271.15
14:47:00|20269.55
14:47:01|20273.02
14:47:03|20273.02
14:47:04|20262.94
14:47:04|20262.94
14:47:06|20267.51
14:47:06|20267.51
14:47:08|20257.81
14:47:09|20259.64
14:47:10|20259.64
14:47:12|20260.23
14:47:12|20263.14
14:47:14|20265.64
14:47:14|20261.74
14:47:16|20258.25
14:47:17|20258.43
14:47:18|20258.43
14:47:20|20260.16
14:47:20|20260.16
14:47:22|20260.16
14:47:22|20260.16
14:47:23|20260.16
14:47:25|20258.11
14:47:26|20261.36
14:47:27|20258.32
14:47:28|20260.53
14:47:29|20260.53
14:47:30|20264.98
14:47:31|20262.94
14:47:32|20263.76
14:47:33|20260.74
14:47:34|20260.74
14:47:35|20261.43
14:47:36|20261.43
14:47:37|20261.43
14:47:38|20262.36
14:47:39|20260.6
14:47:41|20257.07
14:47:42|20257.07
14:47:43|20262.27
14:47:43|20262.27
14:47:44|20262.27
14:47:46|20262.27
14:47:46|20262.27
14:47:47|20262.27
14:47:49|20262.27
14:47:50|20260.5
14:47:50|20260.5
14:47:51|20260.5
14:47:53|20260.5
14:47:53|20264.47
14:47:54|20264.47
14:47:56|20264.47
14:47:56|20262.08
14:47:57|20257.3
14:47:58|20254.51
14:47:59|20255.6
14:48:01|20255.5
14:48:02|20255.5
14:48:03|20255.5
14:48:03|20255.5
14:48:05|20255.03
14:48:05|20255.03
14:48:06|20255.03
14:48:08|20250.52
14:48:09|20249.54
14:48:10|20250.02
14:48:12|20248.72
14:48:13|20247.14
14:48:14|20247.14
14:48:16|20244.99
14:48:16|20244.99
14:48:17|20244.88
14:48:19|20241.77
14:48:19|20241.77
14:48:20|20246.46
14:48:21|20250.01
14:48:22|20250.85
14:48:24|20254.84
14:48:24|20247.08
14:48:25|20245.9
14:48:27|20247.91
14:48:27|20247.91
14:48:29|20247.91
14:48:29|20247.91
14:48:30|20243.08
14:48:31|20243.08
14:48:32|20249.08
14:48:33|20248.96
14:48:34|20248.96
14:48:36|20248.81
14:48:37|20248.81
14:48:39|20252.76
14:48:40|20251.36
14:48:42|20248.27
14:48:42|20248.27
14:48:43|20252.45
14:48:44|20248.02
14:48:45|20248.02
14:48:46|20248.02
14:48:47|20250.33
14:48:48|20248.77
14:48:50|20248.77
14:48:50|20248.77
14:48:51|20248.77
14:48:52|20254.95
14:48:53|20249.14
14:48:55|20249.14
14:48:55|20245.2
14:48:56|20245.15
14:48:57|20240.
14:48:58|20242.35
14:48:59|20242.35
14:49:00|20237.18
14:49:01|20237.18
14:49:02|20237.18
14:49:03|20231.19
14:49:04|20230.
14:49:05|20232.16
14:49:06|20232.16
14:49:07|20236.13
14:49:09|20238.05
14:49:10|20238.05
14:49:12|20240.
14:49:12|20239.05
14:49:13|20242.26
14:49:14|20242.26
14:49:15|20239.24
14:49:17|20239.24
14:49:18|20241.76
14:49:19|20241.76
14:49:20|20243.43
14:49:22|20239.24
14:49:23|20239.24
14:49:24|20239.24
14:49:24|20242.76
14:49:25|20243.46
14:49:26|20234.49
14:49:28|20234.86
14:49:30|20233.97
14:49:30|20230.9
14:49:31|20230.9
14:49:32|20230.9
14:49:33|20234.59
14:49:35|20232.23
14:49:36|20231.23
14:49:37|20229.46
14:49:38|20229.46
14:49:39|20229.46
14:49:40|20233.99
14:49:41|20233.99
14:49:42|20233.45
14:49:43|20235.77
14:49:44|20232.77
14:49:45|20232.77
14:49:46|20234.14
14:49:47|20234.14
14:49:48|20232.03
14:49:49|20231.07
14:49:50|20230.28
14:49:51|20230.28
14:49:52|20232.01
14:49:53|20232.01
14:49:54|20232.01
14:49:55|20232.01
14:49:56|20231.11
14:49:57|20231.11
14:49:58|20231.11
14:49:59|20230.68
14:50:00|20230.68
14:50:01|20232.23
14:50:02|20232.23
14:50:03|20240.51
14:50:04|20239.8
14:50:05|20239.43
14:50:06|20235.51
14:50:07|20235.51
14:50:08|20239.03
14:50:09|20240.82
14:50:10|20241.08
14:50:11|20241.08
14:50:12|20240.16
14:50:13|20232.71
14:50:15|20235.39
14:50:15|20236.35
14:50:16|20230.
14:50:17|20230.
14:50:18|20230.
14:50:19|20223.76
14:50:20|20227.8
14:50:21|20222.65
14:50:22|20223.36
14:50:23|20225.94
14:50:24|20225.94
14:50:25|20228.33
14:50:26|20228.33
14:50:27|20228.33
14:50:28|20233.97
14:50:30|20233.97
14:50:31|20233.97
14:50:32|20233.97
14:50:33|20233.97
14:50:34|20233.97
14:50:35|20232.31
14:50:36|20232.31
14:50:37|20229.44
14:50:38|20229.44
14:50:39|20234.45
14:50:40|20232.65
14:50:41|20236.29
14:50:42|20235.18
14:50:43|20235.18
14:50:44|20235.18
14:50:45|20235.18
14:50:46|20232.31
14:50:47|20232.31
14:50:48|20237.72
14:50:49|20240.
14:50:50|20235.61
14:50:51|20235.61
14:50:52|20235.61
14:50:53|20235.61
14:50:54|20243.42
14:50:55|20243.42
14:50:56|20243.42
14:50:57|20244.07
14:50:58|20243.07
14:50:59|20243.07
14:51:00|20243.07
14:51:01|20241.62
14:51:02|20239.82
14:51:03|20239.82
14:51:04|20239.82
14:51:05|20241.22
14:51:06|20241.22
14:51:07|20243.22
14:51:08|20239.03
14:51:10|20238.9
14:51:11|20238.9
14:51:12|20234.54
14:51:14|20235.8
14:51:15|20237.18
14:51:16|20237.18
14:51:17|20237.18
14:51:17|20235.32
14:51:19|20240.09
14:51:20|20237.97
14:51:21|20237.97
14:51:23|20237.15
14:51:23|20237.15
14:51:25|20237.15
14:51:25|20237.32
14:51:26|20237.32
14:51:27|20238.92
14:51:29|20238.92
14:51:30|20238.92
14:51:30|20238.92
14:51:31|20239.35
14:51:33|20239.35
14:51:33|20236.61
14:51:35|20237.84
14:51:36|20236.94
14:51:37|20236.94
14:51:38|20232.72
14:51:39|20238.24
14:51:39|20238.56
14:51:41|20238.56
14:51:42|20238.38
14:51:42|20240.79
14:51:44|20240.79
14:51:44|20239.54
14:51:46|20243.87
14:51:47|20241.88
14:51:48|20241.88
14:51:49|20241.48
14:51:50|20246.39
14:51:51|20246.39
14:51:52|20247.43
14:51:53|20250.87
14:51:54|20250.87
14:51:55|20253.07
14:51:57|20250.9
14:51:57|20250.9
14:51:59|20252.19
14:52:00|20256.55
14:52:01|20256.55
14:52:02|20261.69
14:52:03|20261.69
14:52:05|20261.69
14:52:06|20261.69
14:52:06|20259.51
14:52:07|20252.65
14:52:08|20254.34
14:52:09|20253.46
14:52:11|20250.09
14:52:12|20251.23
14:52:13|20249.69
14:52:14|20244.88
14:52:16|20246.7
14:52:17|20253.74
14:52:18|20255.96
14:52:20|20255.72
14:52:20|20257.83
14:52:22|20260.03
14:52:24|20268.96
14:52:25|20263.15
14:52:26|20261.31
14:52:27|20265.21
14:52:28|20267.73
14:52:29|20267.73
14:52:31|20266.35
14:52:32|20260.43
14:52:33|20256.81
14:52:34|20255.35
14:52:35|20252.23
14:52:36|20252.26
14:52:37|20251.73
14:52:38|20251.73
14:52:39|20251.73
14:52:40|20251.73
14:52:41|20251.73
14:52:42|20251.73
14:52:43|20258.07
14:52:44|20258.07
14:52:45|20258.07
14:52:46|20258.07
14:52:47|20254.57
14:52:48|20253.25
14:52:49|20253.25
14:52:51|20253.25
14:52:51|20253.25
14:52:53|20257.47
14:52:53|20259.31
14:52:54|20256.34
14:52:56|20251.56
14:52:56|20252.3
14:52:57|20247.95
14:52:58|20246.66
14:53:00|20246.66
14:53:00|20253.13
14:53:01|20248.68
14:53:02|20248.68
14:53:04|20248.68
14:53:04|20253.31
14:53:05|20253.84
14:53:06|20254.57
14:53:07|20255.83
14:53:08|20250.81
14:53:10|20250.29
14:53:11|20250.29
14:53:12|20258.42
14:53:14|20262.85
14:53:15|20262.51
14:53:16|20265.17
14:53:18|20264.23
14:53:19|20264.23
14:53:19|20264.23
14:53:21|20264.23
14:53:22|20264.23
14:53:23|20262.87
14:53:24|20264.91
14:53:25|20264.91
14:53:26|20264.93
14:53:27|20264.93
14:53:27|20263.63
14:53:29|20261.65
14:53:29|20268.87
14:53:30|20268.87
14:53:31|20266.72
14:53:33|20266.72
14:53:34|20258.76
14:53:34|20256.28
14:53:36|20257.65
14:53:36|20255.21
14:53:38|20256.79
14:53:38|20256.79
14:53:40|20255.38
14:53:40|20254.78
14:53:42|20257.75
14:53:43|20258.75
14:53:43|20256.6
14:53:45|20261.86
14:53:46|20259.42
14:53:47|20259.42
14:53:48|20258.65
14:53:49|20262.27
14:53:50|20262.27
14:53:51|20263.25
14:53:53|20263.25
14:53:54|20263.25
14:53:54|20265.33
14:53:55|20263.96
14:53:56|20264.1
14:53:57|20267.02
14:53:59|20267.02
14:53:59|20277.93
14:54:01|20278.3
14:54:01|20278.93
14:54:03|20275.55
14:54:04|20277.26
14:54:04|20280.79
14:54:05|20280.79
14:54:06|20280.79
14:54:07|20280.41
14:54:08|20282.
14:54:10|20282.
14:54:11|20279.6
14:54:11|20280.33
14:54:12|20280.33
14:54:14|20283.8
14:54:16|20284.88
14:54:17|20278.03
14:54:18|20289.35
14:54:19|20287.38
14:54:20|20286.9
14:54:21|20286.9
14:54:23|20283.
14:54:24|20290.05
14:54:25|20290.05
14:54:26|20290.05
14:54:28|20289.23
14:54:29|20289.23
14:54:30|20283.57
14:54:30|20289.95
14:54:32|20290.51
14:54:32|20285.68
14:54:34|20283.39
14:54:35|20283.39
14:54:36|20283.39
14:54:37|20283.39
14:54:38|20285.92
14:54:39|20285.92
14:54:40|20287.14
14:54:42|20284.62
14:54:43|20287.54
14:54:44|20293.88
14:54:45|20289.12
14:54:46|20290.69
14:54:47|20287.58
14:54:48|20288.15
14:54:49|20288.15
14:54:50|20293.61
14:54:51|20293.36
14:54:52|20293.65
14:54:53|20293.65
14:54:54|20295.22
14:54:55|20295.22
14:54:56|20295.22
14:54:57|20295.22
14:54:59|20290.49
14:55:00|20288.72
14:55:00|20288.72
14:55:01|20286.43
14:55:02|20289.14
14:55:04|20289.6
14:55:05|20285.42
14:55:06|20287.23
14:55:07|20287.23
14:55:08|20287.75
14:55:09|20287.08
14:55:10|20283.89
14:55:11|20284.26
14:55:12|20284.26
14:55:13|20281.84
14:55:15|20279.9
14:55:16|20279.9
14:55:16|20279.9
14:55:17|20279.9
14:55:19|20267.07
14:55:20|20276.64
14:55:22|20276.64
14:55:23|20276.64
14:55:24|20276.64
14:55:25|20274.72
14:55:26|20275.16
14:55:27|20275.16
14:55:28|20283.53
14:55:29|20280.86
14:55:30|20281.77
14:55:31|20282.73
14:55:32|20283.6
14:55:33|20281.45
14:55:34|20285.99
14:55:35|20285.99
14:55:36|20287.96
14:55:37|20287.96
14:55:38|20290.
14:55:39|20290.
14:55:40|20290.17
14:55:41|20285.3
14:55:42|20269.4
14:55:43|20277.76
14:55:44|20277.76
14:55:45|20273.
14:55:46|20273.
14:55:47|20275.96
14:55:48|20275.96
14:55:50|20275.02
14:55:51|20275.02
14:55:51|20275.02
14:55:53|20272.63
14:55:54|20273.3
14:55:54|20273.3
14:55:55|20271.11
14:55:56|20271.3
14:55:58|20271.3
14:55:59|20268.73
14:55:59|20268.73
14:56:01|20268.73
14:56:02|20268.73
14:56:02|20271.94
14:56:03|20274.38
14:56:05|20274.38
14:56:06|20283.49
14:56:07|20278.73
14:56:07|20278.73
14:56:08|20280.2
14:56:09|20280.2
14:56:10|20282.05
14:56:11|20282.05
14:56:13|20282.05
14:56:14|20277.66
14:56:15|20281.2
14:56:16|20278.03
14:56:17|20278.03
14:56:19|20282.56
14:56:19|20281.27
14:56:21|20281.27
14:56:22|20281.02
14:56:23|20280.39
14:56:25|20280.39
14:56:26|20280.39
14:56:26|20280.28
14:56:28|20280.28
14:56:29|20280.28
14:56:29|20277.88
14:56:30|20279.88
14:56:32|20279.88
14:56:32|20278.57
14:56:34|20281.55
14:56:34|20284.51
14:56:35|20284.51
14:56:36|20284.72
14:56:38|20282.44
14:56:39|20281.68
14:56:39|20281.77
14:56:41|20285.28
14:56:42|20285.28
14:56:43|20285.15
14:56:43|20285.15
14:56:45|20286.36
14:56:45|20284.01
14:56:47|20286.07
14:56:48|20278.4
14:56:48|20276.9
14:56:50|20279.21
14:56:50|20279.21
14:56:52|20279.21
14:56:52|20279.21
14:56:53|20279.21
14:56:55|20282.73
14:56:55|20281.27
14:56:56|20281.27
14:56:57|20281.27
14:56:58|20281.27
14:57:00|20280.34
14:57:01|20280.34
14:57:02|20279.33
14:57:03|20279.33
14:57:04|20281.27
14:57:05|20279.53
14:57:06|20279.53
14:57:07|20284.57
14:57:08|20284.42
14:57:09|20285.76
14:57:10|20285.76
14:57:11|20285.76
14:57:12|20289.06
14:57:13|20289.06
14:57:15|20283.52
14:57:15|20283.53
14:57:17|20288.72
14:57:19|20288.75
14:57:20|20289.59
14:57:22|20288.25
14:57:23|20288.77
14:57:24|20288.77
14:57:25|20288.77
14:57:27|20288.77
14:57:27|20288.77
14:57:29|20282.21
14:57:31|20283.79
14:57:32|20280.75
14:57:33|20280.75
14:57:34|20280.75
14:57:35|20280.15
14:57:36|20282.62
14:57:37|20284.76
14:57:38|20284.76
14:57:39|20285.47
14:57:40|20284.48
14:57:41|20284.48
14:57:42|20284.48
14:57:43|20284.48
14:57:44|20284.48
14:57:45|20290.
14:57:46|20287.68
14:57:47|20286.09
14:57:48|20285.56
14:57:49|20287.52
14:57:50|20286.08
14:57:51|20284.34
14:57:52|20284.34
14:57:53|20285.1
14:57:54|20285.1
14:57:55|20285.46
14:57:56|20285.46
14:57:57|20278.97
14:57:58|20278.97
14:57:59|20278.97
14:58:00|20281.2
14:58:02|20280.65
14:58:02|20283.01
14:58:03|20283.01
14:58:04|20285.51
14:58:05|20288.84
14:58:06|20288.25
14:58:07|20288.48
14:58:09|20288.48
14:58:10|20288.48
14:58:11|20286.84
14:58:12|20286.84
14:58:13|20286.84
14:58:14|20289.61
14:58:14|20288.35
14:58:15|20289.76
14:58:17|20289.08
14:58:19|20288.99
14:58:19|20288.66
14:58:21|20288.22
14:58:23|20289.01
14:58:23|20289.01
14:58:24|20289.67
14:58:26|20289.67
14:58:27|20289.67
14:58:28|20289.67
14:58:29|20289.67
14:58:29|20290.98
14:58:31|20289.54
14:58:31|20289.54
14:58:33|20291.42
14:58:34|20291.42
14:58:34|20291.42
14:58:35|20291.42
14:58:36|20291.42
14:58:37|20291.42
14:58:38|20287.71
14:58:39|20286.21
14:58:40|20289.04
14:58:41|20289.04
14:58:43|20292.65
14:58:44|20291.08
14:58:45|20291.08
14:58:46|20291.08
14:58:47|20291.08
14:58:48|20294.12
14:58:49|20292.93
14:58:50|20294.03
14:58:51|20294.36
14:58:52|20294.36
14:58:53|20294.36
14:58:54|20298.55
14:58:55|20296.73
14:58:56|20294.56
14:58:57|20298.54
14:58:58|20295.85
14:58:59|20294.55
14:59:00|20294.55
14:59:01|20293.94
14:59:03|20295.78
14:59:04|20294.98
14:59:05|20295.36
14:59:05|20288.2
14:59:07|20288.2
14:59:08|20291.66
14:59:09|20292.7
14:59:09|20293.53
14:59:11|20293.53
14:59:12|20293.53
14:59:13|20293.53
14:59:13|20295.44
14:59:14|20295.44
14:59:16|20295.44
14:59:17|20296.58
14:59:18|20297.48
14:59:19|20297.98
14:59:21|20297.79
14:59:23|20298.27
14:59:24|20298.27
14:59:25|20300.48
14:59:26|20302.18
14:59:27|20297.16
14:59:28|20296.83
14:59:29|20296.83
14:59:30|20296.83
14:59:32|20298.48
14:59:32|20298.48
14:59:34|20298.48
14:59:35|20294.11
14:59:36|20294.11
14:59:37|20290.
14:59:38|20291.43
14:59:40|20290.75
14:59:40|20288.94
14:59:41|20288.94
14:59:43|20298.2
14:59:44|20298.2
14:59:45|20298.2
14:59:46|20295.33
14:59:47|20293.64
14:59:48|20293.64
14:59:49|20293.64
14:59:50|20293.64
14:59:51|20295.54
14:59:52|20295.54
14:59:53|20296.96
14:59:54|20296.48
14:59:55|20296.48
14:59:56|20295.11
14:59:57|20295.11
14:59:58|20295.11
15:00:00|20294.33
15:00:01|20296.13
15:00:02|20296.13
15:00:04|20291.13
15:00:06|20297.59
15:00:07|20293.32
15:00:08|20290.08
15:00:10|20295.73
15:00:10|20295.73
15:00:11|20300.93
15:00:12|20300.93
15:00:13|20296.32
15:00:14|20296.32
15:00:15|20296.32
15:00:16|20298.23
15:00:17|20298.23
15:00:19|20299.23
15:00:21|20293.55
15:00:22|20295.11
15:00:23|20291.93
15:00:25|20290.
15:00:25|20290.
15:00:26|20290.
15:00:27|20290.14
15:00:28|20284.57
15:00:30|20284.57
15:00:30|20284.57
15:00:32|20288.82
15:00:33|20284.91
15:00:33|20279.74
15:00:35|20274.5
15:00:37|20276.38
15:00:37|20278.38
15:00:38|20277.49
15:00:39|20277.49
15:00:41|20277.49
15:00:42|20282.75
15:00:43|20282.75
15:00:43|20282.75
15:00:44|20282.75
15:00:46|20282.75
15:00:46|20282.75
15:00:48|20282.75
15:00:49|20282.75
15:00:50|20282.75
15:00:51|20282.75
15:00:51|20282.75
15:00:53|20285.36
15:00:54|20287.28
15:00:56|20287.6
15:00:56|20285.36
15:00:57|20282.41
15:00:58|20282.41
15:00:59|20280.52
15:01:00|20280.52
15:01:01|20283.38
15:01:02|20283.38
15:01:03|20283.38
15:01:05|20283.38
15:01:06|20281.66
15:01:06|20278.49
15:01:09|20275.62
15:01:09|20276.56
15:01:10|20276.56
15:01:11|20276.08
15:01:12|20277.51
15:01:13|20277.51
15:01:14|20277.51
15:01:15|20270.77
15:01:16|20270.77
15:01:17|20277.47
15:01:18|20277.47
15:01:20|20270.
15:01:20|20273.46
15:01:23|20270.56
15:01:23|20270.56
15:01:25|20268.8
15:01:26|20268.8
15:01:27|20268.8
15:01:28|20268.8
15:01:30|20268.69
15:01:31|20268.69
15:01:32|20269.86
15:01:33|20268.9
15:01:34|20268.9
15:01:36|20267.62
15:01:36|20269.08
15:01:37|20270.87
15:01:39|20272.73
15:01:40|20272.73
15:01:40|20273.05
15:01:41|20273.05
15:01:43|20272.41
15:01:43|20272.41
15:01:45|20272.41
15:01:45|20273.24
15:01:46|20275.93
15:01:47|20280.87
15:01:49|20273.19
15:01:49|20273.19
15:01:51|20275.29
15:01:51|20277.57
15:01:53|20277.57
15:01:54|20275.29
15:01:55|20275.29
15:01:55|20275.16
15:01:57|20275.16
15:01:58|20275.16
15:01:59|20268.25
15:01:59|20270.98
15:02:00|20267.88
15:02:01|20269.3
15:02:03|20261.11
15:02:03|20261.11
15:02:04|20265.44
15:02:06|20265.44
15:02:06|20263.76
15:02:07|20263.76
15:02:08|20266.73
15:02:10|20262.73
15:02:10|20265.64
15:02:11|20265.64
15:02:12|20263.42
15:02:14|20263.42
15:02:15|20263.42
15:02:16|20265.7
15:02:17|20264.06
15:02:18|20264.06
15:02:19|20266.11
15:02:20|20272.13
15:02:22|20272.13
15:02:23|20268.51
15:02:25|20264.37
15:02:26|20264.37
15:02:28|20269.42
15:02:29|20270.21
15:02:29|20268.16
15:02:31|20273.26
15:02:32|20273.26
15:02:33|20273.26
15:02:34|20273.26
15:02:34|20273.26
15:02:35|20272.53
15:02:36|20269.99
15:02:37|20269.99
15:02:38|20270.62
15:02:39|20270.62
15:02:40|20268.84
15:02:42|20270.15
15:02:42|20271.82
15:02:44|20276.56
15:02:45|20274.49
15:02:45|20272.8
15:02:46|20272.8
15:02:47|20272.8
15:02:49|20273.36
15:02:50|20273.35
15:02:51|20273.35
15:02:51|20273.35
15:02:52|20276.57
15:02:53|20274.37
15:02:55|20274.37
15:02:55|20272.96
15:02:57|20272.36
15:02:58|20272.36
15:02:59|20272.36
15:03:00|20271.54
15:03:01|20272.74
15:03:02|20272.74
15:03:02|20272.74
15:03:03|20271.67
15:03:04|20272.4
15:03:06|20268.94
15:03:06|20265.22
15:03:07|20261.61
15:03:09|20258.8
15:03:09|20258.8
15:03:11|20259.98
15:03:11|20261.61
15:03:12|20261.61
15:03:14|20264.29
15:03:14|20265.83
15:03:15|20268.81
15:03:16|20268.87
15:03:18|20273.41
15:03:18|20272.65
15:03:20|20272.83
15:03:21|20273.41
15:03:23|20270.83
15:03:24|20270.83
15:03:26|20270.83
15:03:27|20269.97
15:03:28|20271.8
15:03:29|20269.2
15:03:30|20269.2
15:03:31|20266.06
15:03:32|20265.59
15:03:33|20265.19
15:03:34|20265.28
15:03:35|20260.72
15:03:37|20260.
15:03:38|20262.82
15:03:39|20260.91
15:03:39|20261.54
15:03:41|20264.9
15:03:42|20264.9
15:03:43|20262.21
15:03:44|20263.29
15:03:45|20263.29
15:03:46|20264.35
15:03:47|20265.52
15:03:49|20268.36
15:03:50|20268.36
15:03:50|20267.75
15:03:51|20261.3
15:03:53|20261.3
15:03:54|20261.3
15:03:55|20261.34
15:03:55|20258.96
15:03:57|20258.96
15:03:57|20260.58
15:03:58|20260.16
15:04:00|20256.16
15:04:00|20256.16
15:04:01|20259.92
15:04:03|20257.05
15:04:03|20257.05
15:04:04|20262.84
15:04:06|20261.94
15:04:06|20263.53
15:04:07|20263.53
15:04:08|20265.72
15:04:09|20263.64
15:04:10|20263.64
15:04:12|20263.06
15:04:12|20263.06
15:04:14|20264.69
15:04:14|20264.69
15:04:15|20264.69
15:04:16|20264.69
15:04:17|20266.19
15:04:18|20266.19
15:04:20|20264.5
15:04:20|20264.5
15:04:22|20263.37
15:04:24|20264.77
15:04:25|20264.77
15:04:26|20265.79
15:04:27|20267.82
15:04:28|20267.82
15:04:29|20268.52
15:04:30|20268.52
15:04:31|20268.52
15:04:33|20272.77
15:04:34|20274.95
15:04:34|20274.95
15:04:35|20271.98
15:04:36|20267.49
15:04:38|20267.49
15:04:39|20267.49
15:04:39|20267.49
15:04:41|20267.49
15:04:41|20270.13
15:04:43|20270.13
15:04:44|20270.13
15:04:44|20270.13
15:04:45|20270.13
15:04:47|20270.13
15:04:47|20268.12
15:04:49|20268.12
15:04:49|20268.12
15:04:51|20272.14
15:04:52|20272.14
15:04:53|20272.14
15:04:54|20274.
15:04:55|20271.32
15:04:56|20271.38
15:04:57|20271.38
15:04:58|20271.38
15:04:59|20271.38
15:05:00|20273.48
15:05:01|20274.91
15:05:02|20273.94
15:05:03|20273.94
15:05:04|20274.27
15:05:05|20274.68
15:05:07|20279.28
15:05:07|20280.21
15:05:08|20274.28
15:05:09|20274.28
15:05:11|20272.97
15:05:11|20271.15
15:05:13|20270.
15:05:13|20270.31
15:05:14|20269.56
15:05:15|20269.56
15:05:16|20262.68
15:05:18|20262.68
15:05:19|20262.45
15:05:20|20257.92
15:05:20|20258.67
15:05:22|20258.68
15:05:23|20258.68
15:05:25|20252.41
15:05:26|20253.28
15:05:27|20254.02
15:05:28|20253.54
15:05:29|20257.01
15:05:31|20257.69
15:05:32|20257.66
15:05:32|20262.05
15:05:34|20265.25
15:05:35|20265.25
15:05:36|20265.25
15:05:37|20264.19
15:05:39|20261.75
15:05:40|20261.75
15:05:40|20263.01
15:05:42|20259.67
15:05:43|20259.67
15:05:44|20262.83
15:05:44|20260.69
15:05:46|20260.69
15:05:47|20260.69
15:05:48|20260.69
15:05:49|20262.75
15:05:50|20271.73
15:05:51|20267.99
15:05:52|20268.08
15:05:53|20268.08
15:05:54|20269.9
15:05:55|20268.17
15:05:56|20268.17
15:05:57|20268.13
15:05:58|20268.13
15:05:59|20268.57
15:06:00|20265.
15:06:01|20265.
15:06:02|20266.34
15:06:04|20265.03
15:06:05|20265.03
15:06:06|20266.14
15:06:06|20266.14
15:06:07|20276.07
15:06:08|20281.39
15:06:10|20281.37
15:06:10|20280.97
15:06:11|20280.97
15:06:12|20285.9
15:06:13|20280.5
15:06:14|20282.93
15:06:15|20283.39
15:06:16|20284.16
15:06:17|20284.16
15:06:19|20284.97
15:06:19|20284.89
15:06:21|20284.87
15:06:21|20280.1
15:06:22|20281.78
15:06:24|20286.97
15:06:26|20287.11
15:06:26|20287.11
15:06:27|20287.62
15:06:29|20296.49
15:06:30|20300.
15:06:32|20272.81
15:06:33|20284.61
15:06:34|20280.7
15:06:35|20279.42
15:06:36|20281.39
15:06:37|20279.98
15:06:38|20279.96
15:06:40|20280.56
15:06:41|20280.56
15:06:41|20280.56
15:06:43|20283.68
15:06:44|20283.68
15:06:44|20284.59
15:06:46|20286.78
15:06:47|20286.73
15:06:48|20286.73
15:06:49|20285.78
15:06:51|20285.33
15:06:52|20287.65
15:06:52|20282.34
15:06:53|20280.94
15:06:54|20280.95
15:06:56|20283.75
15:06:56|20282.4
15:06:58|20281.08
15:06:58|20281.08
15:07:00|20281.08
15:07:01|20283.05
15:07:01|20283.05
15:07:02|20283.05
15:07:03|20282.59
15:07:05|20282.59
15:07:05|20282.59
15:07:06|20291.05
15:07:08|20286.
15:07:09|20288.48
15:07:10|20285.88
15:07:11|20285.37
15:07:12|20287.13
15:07:13|20288.04
15:07:15|20285.43
15:07:15|20285.43
15:07:16|20281.6
15:07:18|20280.
15:07:18|20282.64
15:07:19|20282.64
15:07:20|20282.64
15:07:22|20280.38
15:07:22|20288.59
15:07:24|20281.83
15:07:25|20278.94
15:07:26|20278.94
15:07:28|20278.94
15:07:28|20276.46
15:07:29|20278.27
15:07:31|20278.49
15:07:32|20280.88
15:07:33|20282.7
15:07:34|20281.52
15:07:35|20280.88
15:07:35|20280.88
15:07:37|20278.94
15:07:38|20278.24
15:07:39|20278.24
15:07:40|20278.24
15:07:41|20274.16
15:07:42|20274.16
15:07:43|20274.16
15:07:44|20274.16
15:07:45|20274.16
15:07:46|20279.78
15:07:47|20279.78
15:07:48|20270.59
15:07:50|20270.98
15:07:50|20274.77
15:07:51|20274.77
15:07:52|20274.77
15:07:53|20274.49
15:07:55|20274.77
15:07:55|20274.77
15:07:56|20274.77
15:07:57|20274.77
15:07:59|20276.98
15:08:00|20278.03
15:08:02|20278.03
15:08:03|20281.29
15:08:04|20280.66
15:08:05|20280.66
15:08:06|20280.87
15:08:07|20282.37
15:08:08|20282.37
15:08:09|20282.37
15:08:10|20282.37
15:08:12|20282.37
15:08:13|20283.29
15:08:13|20285.78
15:08:14|20284.63
15:08:16|20284.81
15:08:17|20284.81
15:08:18|20285.21
15:08:19|20287.26
15:08:20|20287.26
15:08:21|20287.26
15:08:22|20287.29
15:08:23|20289.13
15:08:24|20288.68
15:08:26|20288.2
15:08:27|20288.2
15:08:29|20288.2
15:08:30|20290.
15:08:31|20290.
15:08:32|20290.
15:08:34|20287.96
15:08:35|20293.9
15:08:36|20294.58
15:08:37|20294.58
15:08:38|20295.13
15:08:39|20293.5
15:08:40|20293.5
15:08:41|20295.22
15:08:42|20295.22
15:08:43|20295.22
15:08:44|20290.
15:08:45|20291.53
15:08:46|20291.53
15:08:47|20291.53
15:08:48|20291.53
15:08:49|20291.53
15:08:50|20291.53
15:08:51|20291.56
15:08:52|20292.66
15:08:53|20292.66
15:08:54|20292.66
15:08:55|20292.66
15:08:56|20297.53
15:08:57|20292.89
15:08:58|20292.58
15:08:59|20290.17
15:09:00|20290.17
15:09:01|20294.69
15:09:03|20296.17
15:09:04|20295.88
15:09:05|20295.94
15:09:07|20297.
15:09:07|20297.
15:09:08|20297.
15:09:10|20297.01
15:09:10|20294.42
15:09:11|20296.64
15:09:12|20301.72
15:09:13|20301.72
15:09:15|20299.16
15:09:15|20299.16
15:09:16|20299.16
15:09:18|20300.84
15:09:19|20300.84
15:09:20|20300.84
15:09:21|20299.47
15:09:22|20302.48
15:09:23|20302.48
15:09:24|20302.48
15:09:25|20302.48
15:09:27|20302.48
15:09:28|20298.71
15:09:28|20299.54
15:09:30|20299.54
15:09:31|20299.47
15:09:31|20300.01
15:09:33|20300.01
15:09:34|20298.63
15:09:35|20298.63
15:09:37|20297.48
15:09:37|20300.43
15:09:39|20300.43
15:09:39|20300.43
15:09:41|20298.84
15:09:41|20298.84
15:09:42|20295.62
15:09:44|20294.41
15:09:45|20296.42
15:09:45|20295.34
15:09:47|20297.14
15:09:47|20296.8
15:09:49|20297.93
15:09:50|20296.63
15:09:51|20297.32
15:09:52|20298.16
15:09:53|20296.78
15:09:54|20300.49
15:09:55|20301.52
15:09:57|20299.26
15:09:57|20300.45
15:09:58|20301.11
15:09:59|20301.11
15:10:00|20302.64
15:10:01|20302.64
15:10:02|20304.98
15:10:04|20304.45
15:10:04|20304.45
15:10:05|20307.6
15:10:07|20303.49
15:10:07|20305.49
15:10:09|20303.29
15:10:10|20300.95
15:10:11|20300.
15:10:11|20300.
15:10:13|20300.
15:10:13|20300.
15:10:15|20302.15
15:10:17|20305.75
15:10:17|20305.75
15:10:18|20303.2
15:10:19|20303.2
15:10:20|20303.2
15:10:21|20303.01
15:10:22|20303.01
15:10:23|20303.01
15:10:24|20303.01
15:10:25|20303.01
15:10:27|20303.01
15:10:28|20299.58
15:10:30|20299.58
15:10:30|20296.54
15:10:31|20298.08
15:10:32|20298.08
15:10:33|20298.08
15:10:34|20298.08
15:10:35|20298.08
15:10:36|20304.79
15:10:37|20304.79
15:10:38|20302.22
15:10:40|20302.22
15:10:41|20302.22
15:10:41|20302.22
15:10:43|20306.54
15:10:44|20303.92
15:10:44|20307.29
15:10:46|20306.66
15:10:47|20305.63
15:10:48|20305.63
15:10:49|20308.51
15:10:50|20309.15
15:10:51|20309.15
15:10:52|20307.42
15:10:53|20309.97
15:10:54|20308.84
15:10:55|20313.49
15:10:56|20313.37
15:10:57|20311.41
15:10:57|20314.8
15:10:58|20315.61
15:11:00|20312.99
15:11:01|20312.5
15:11:01|20312.5
15:11:03|20312.21
15:11:04|20312.21
15:11:05|20309.02
15:11:06|20309.02
15:11:07|20310.82
15:11:07|20308.96
15:11:09|20310.58
15:11:10|20310.34
15:11:11|20308.01
15:11:12|20305.83
15:11:13|20305.83
15:11:13|20308.69
15:11:15|20310.29
15:11:16|20309.17
15:11:17|20308.61
15:11:18|20307.26
15:11:19|20307.26
15:11:20|20305.89
15:11:21|20305.89
15:11:22|20306.62
15:11:22|20312.41
15:11:24|20312.41
15:11:25|20312.41
15:11:26|20312.41
15:11:26|20312.41
15:11:29|20309.31
15:11:30|20310.36
15:11:31|20310.36
15:11:32|20308.7
15:11:34|20309.96
15:11:34|20309.96
15:11:35|20309.96
15:11:36|20309.95
15:11:38|20309.07
15:11:40|20308.46
15:11:40|20313.78
15:11:41|20314.14
15:11:42|20314.14
15:11:43|20316.4
15:11:44|20310.81
15:11:45|20309.18
15:11:46|20301.64
15:11:48|20301.6
15:11:48|20301.6
15:11:49|20301.73
15:11:51|20301.73
15:11:52|20301.32
15:11:53|20302.63
15:11:54|20306.02
15:11:55|20306.02
15:11:57|20306.86
15:11:57|20306.86
15:11:59|20305.65
15:12:00|20305.65
15:12:01|20307.21
15:12:02|20307.21
15:12:03|20307.21
15:12:04|20307.21
15:12:05|20307.21
15:12:06|20307.68
15:12:07|20305.91
15:12:08|20305.91
15:12:09|20305.91
15:12:10|20305.91
15:12:11|20308.95
15:12:12|20308.95
15:12:13|20312.11
15:12:14|20311.6
15:12:15|20314.95
15:12:16|20315.75
15:12:17|20315.75
15:12:19|20314.57
15:12:19|20314.57
15:12:21|20314.57
15:12:21|20314.57
15:12:22|20314.34
15:12:23|20314.48
15:12:24|20314.48
15:12:26|20314.48
15:12:26|20314.98
15:12:27|20314.98
15:12:29|20318.23
15:12:31|20318.23
15:12:32|20318.23
15:12:34|20314.65
15:12:35|20314.65
15:12:36|20314.65
15:12:38|20319.58
15:12:38|20319.58
15:12:40|20319.58
15:12:41|20320.
15:12:42|20322.43
15:12:43|20317.74
15:12:44|20316.11
15:12:45|20320.58
15:12:46|20321.1
15:12:47|20321.1
15:12:48|20321.98
15:12:49|20321.98
15:12:50|20321.98
15:12:51|20321.98
15:12:52|20322.84
15:12:53|20322.84
15:12:54|20322.84
15:12:55|20322.79
15:12:56|20325.02
15:12:57|20325.02
15:12:58|20325.02
15:12:59|20325.02
15:13:00|20320.45
15:13:01|20320.45
15:13:02|20321.69
15:13:03|20321.69
15:13:04|20321.69
15:13:05|20321.69
15:13:06|20321.69
15:13:08|20321.69
15:13:08|20320.02
15:13:10|20320.02
15:13:11|20320.32
15:13:11|20320.32
15:13:12|20322.83
15:13:13|20320.32
15:13:15|20324.23
15:13:15|20325.09
15:13:17|20325.09
15:13:18|20322.12
15:13:19|20322.12
15:13:19|20320.86
15:13:21|20320.86
15:13:21|20320.86
15:13:22|20330.71
15:13:24|20319.42
15:13:24|20321.74
15:13:26|20320.07
15:13:26|20319.09
15:13:27|20319.98
15:13:28|20319.85
15:13:29|20322.39
15:13:31|20319.61
15:13:32|20319.61
15:13:33|20324.03
15:13:34|20318.69
15:13:35|20322.79
15:13:36|20322.79
15:13:38|20322.87
15:13:39|20318.69
15:13:40|20318.69
15:13:41|20310.
15:13:42|20305.73
15:13:43|20303.82
15:13:44|20303.8
15:13:45|20303.8
15:13:46|20304.34
15:13:47|20304.34
15:13:48|20305.81
15:13:49|20305.81
15:13:50|20305.81
15:13:51|20305.81
15:13:53|20310.2
15:13:54|20310.2
15:13:54|20310.63
15:13:56|20309.26
15:13:57|20312.02
15:13:58|20312.02
15:13:59|20312.02
15:14:00|20312.02
15:14:01|20309.39
15:14:01|20309.07
15:14:03|20306.57
15:14:04|20306.18
15:14:05|20307.67
15:14:06|20304.93
15:14:07|20305.55
15:14:08|20305.55
15:14:09|20305.55
15:14:10|20302.09
15:14:11|20302.09
15:14:12|20302.09
15:14:13|20302.09
15:14:14|20302.09
15:14:15|20307.16
15:14:17|20302.09
15:14:18|20302.09
15:14:19|20306.25
15:14:20|20306.25
15:14:21|20302.09
15:14:22|20302.09
15:14:23|20303.93
15:14:23|20303.93
15:14:25|20297.19
15:14:26|20297.19
15:14:26|20306.21
15:14:28|20306.21
15:14:28|20300.72
15:14:30|20304.39
15:14:32|20303.16
15:14:33|20303.16
15:14:34|20303.16
15:14:36|20296.46
15:14:37|20296.46
15:14:38|20296.37
15:14:40|20296.37
15:14:41|20296.37
15:14:42|20296.37
15:14:43|20296.37
15:14:44|20299.68
15:14:45|20299.68
15:14:46|20297.87
15:14:47|20297.87
15:14:48|20293.02
15:14:49|20295.55
15:14:50|20294.44
15:14:52|20293.24
15:14:52|20290.81
15:14:53|20287.5
15:14:55|20291.63
15:14:56|20291.63
15:14:57|20287.95
15:14:57|20287.09
15:14:58|20287.09
15:15:00|20292.32
15:15:00|20293.7
15:15:02|20293.7
15:15:03|20293.7
15:15:03|20290.8
15:15:04|20290.8
15:15:05|20283.17
15:15:06|20286.8
15:15:08|20289.85
15:15:09|20288.07
15:15:10|20286.23
15:15:11|20289.38
15:15:13|20292.85
15:15:14|20291.12
15:15:14|20291.12
15:15:15|20289.72
15:15:17|20289.56
15:15:17|20289.3
15:15:18|20289.3
15:15:19|20291.24
15:15:20|20294.76
15:15:21|20294.13
15:15:22|20294.13
15:15:23|20294.13
15:15:24|20293.58
15:15:26|20295.85
15:15:26|20295.75
15:15:28|20295.75
15:15:29|20292.65
15:15:30|20292.65
15:15:32|20292.65
15:15:33|20292.65
15:15:35|20290.69
15:15:35|20289.09
15:15:36|20288.92
15:15:37|20291.58
15:15:38|20287.56
15:15:39|20285.72
15:15:40|20285.05
15:15:41|20285.05
15:15:42|20285.05
15:15:43|20283.41
15:15:44|20283.41
15:15:45|20283.52
15:15:46|20283.52
15:15:47|20282.97
15:15:48|20282.97
15:15:49|20280.34
15:15:50|20284.18
15:15:51|20284.17
15:15:52|20284.17
15:15:53|20280.59
15:15:54|20287.23
15:15:55|20288.04
15:15:56|20288.04
15:15:57|20287.16
15:15:58|20287.16
15:15:59|20287.16
15:16:00|20287.9
15:16:01|20287.72
15:16:02|20289.86
15:16:03|20286.58
15:16:05|20286.58
15:16:06|20291.8
15:16:07|20290.81
15:16:08|20285.87
15:16:08|20285.26
15:16:10|20284.87
15:16:11|20289.86
15:16:12|20284.19
15:16:13|20282.51
15:16:13|20283.89
15:16:15|20283.89
15:16:16|20283.89
15:16:16|20286.65
15:16:18|20286.65
15:16:18|20289.96
15:16:19|20289.96
15:16:21|20289.96
15:16:22|20292.42
15:16:24|20291.07
15:16:24|20288.67
15:16:25|20291.69
15:16:26|20289.24
15:16:27|20289.24
15:16:28|20289.24
15:16:29|20289.24
15:16:30|20288.71
15:16:31|20288.71
15:16:32|20287.6
15:16:33|20287.6
15:16:35|20289.96
15:16:37|20290.19
15:16:37|20289.46
15:16:38|20288.26
15:16:39|20288.26
15:16:41|20287.8
15:16:42|20287.8
15:16:44|20289.67
15:16:44|20289.67
15:16:45|20288.07
15:16:46|20288.07
15:16:47|20288.07
15:16:49|20286.81
15:16:51|20288.84
15:16:51|20284.24
15:16:52|20284.24
15:16:53|20284.14
15:16:54|20280.
15:16:55|20276.57
15:16:56|20276.57
15:16:57|20276.57
15:16:58|20279.79
15:16:59|20280.85
15:17:01|20276.96
15:17:02|20276.96
15:17:03|20276.96
15:17:04|20282.27
15:17:05|20282.27
15:17:06|20282.27
15:17:08|20285.87
15:17:08|20285.87
15:17:10|20285.87
15:17:11|20291.67
15:17:11|20288.95
15:17:12|20286.38
15:17:14|20288.88
15:17:14|20288.88
15:17:16|20287.09
15:17:17|20283.26
15:17:17|20283.26
15:17:19|20283.26
15:17:20|20283.26
15:17:21|20280.81
15:17:21|20280.81
15:17:23|20280.81
15:17:23|20280.81
15:17:25|20280.81
15:17:26|20280.81
15:17:27|20280.81
15:17:28|20280.81
15:17:29|20276.01
15:17:30|20276.01
15:17:31|20276.01
15:17:32|20276.01
15:17:32|20270.01
15:17:34|20273.97
15:17:36|20270.
15:17:36|20268.21
15:17:38|20266.69
15:17:38|20266.69
15:17:40|20263.88
15:17:41|20265.27
15:17:42|20265.56
15:17:42|20269.32
15:17:44|20270.1
15:17:46|20273.8
15:17:46|20273.8
15:17:47|20273.8
15:17:48|20273.8
15:17:49|20270.1
15:17:50|20270.1
15:17:51|20269.01
15:17:52|20274.81
15:17:53|20271.25
15:17:55|20271.25
15:17:55|20269.68
15:17:56|20269.68
15:17:57|20267.77
15:17:58|20266.35
15:18:00|20266.35
15:18:01|20262.97
15:18:01|20262.97
15:18:03|20266.85
15:18:04|20266.85
15:18:05|20266.85
15:18:06|20265.79
15:18:07|20265.79
15:18:08|20261.01
15:18:08|20264.57
15:18:11|20261.48
15:18:11|20263.16
15:18:12|20259.41
15:18:13|20259.41
15:18:14|20259.41
15:18:15|20249.69
15:18:16|20249.69
15:18:18|20252.21
15:18:19|20252.79
15:18:19|20256.58
15:18:21|20258.83
15:18:22|20258.83
15:18:23|20255.52
15:18:24|20258.55
15:18:25|20253.71
15:18:25|20254.26
15:18:26|20254.26
15:18:28|20258.95
15:18:29|20258.95
15:18:29|20258.95
15:18:31|20260.34
15:18:32|20260.34
15:18:33|20257.19
15:18:34|20257.85
15:18:36|20257.85
15:18:36|20256.35
15:18:37|20259.34
15:18:38|20259.34
15:18:39|20259.34
15:18:40|20261.58
15:18:41|20261.58
15:18:42|20258.12
15:18:43|20258.12
15:18:44|20259.98
15:18:46|20259.41
15:18:47|20262.32
15:18:48|20260.78
15:18:49|20258.84
15:18:50|20258.84
15:18:50|20258.84
15:18:52|20258.84
15:18:54|20258.84
15:18:54|20258.84
15:18:56|20266.07
15:18:57|20266.07
15:18:57|20266.07
15:18:59|20262.78
15:18:59|20262.78
15:19:01|20261.94
15:19:02|20261.94
15:19:03|20263.94
15:19:04|20260.
15:19:05|20260.
15:19:06|20256.62
15:19:06|20262.47
15:19:08|20264.91
15:19:09|20264.91
15:19:10|20262.57
15:19:11|20262.57
15:19:12|20262.57
15:19:13|20262.67
15:19:13|20262.67
15:19:15|20262.66
15:19:16|20262.66
15:19:16|20262.66
15:19:18|20264.7
15:19:19|20261.06
15:19:20|20261.06
15:19:20|20261.06
15:19:22|20266.57
15:19:23|20268.93
15:19:25|20268.93
15:19:25|20268.93
15:19:26|20268.93
15:19:27|20268.93
15:19:28|20268.93
15:19:29|20268.93
15:19:30|20265.69
15:19:31|20265.69
15:19:32|20265.69
15:19:33|20261.42
15:19:34|20261.42
15:19:35|20264.4
15:19:37|20261.49
15:19:39|20261.49
15:19:40|20261.66
15:19:40|20263.61
15:19:42|20264.15
15:19:43|20264.9
15:19:44|20264.9
15:19:45|20264.89
15:19:45|20264.89
15:19:48|20263.34
15:19:49|20263.34
15:19:49|20265.15
15:19:50|20265.15
15:19:52|20265.15
15:19:53|20265.15
15:19:54|20266.03
15:19:55|20266.03
15:19:56|20266.03
15:19:57|20267.08
15:19:58|20267.47
15:19:59|20268.12
15:19:59|20268.12
15:20:01|20268.12
15:20:01|20268.12
15:20:03|20265.33
15:20:05|20266.85
15:20:05|20263.16
15:20:07|20265.43
15:20:08|20266.08
15:20:08|20266.08
15:20:09|20266.08
15:20:11|20265.82
15:20:12|20261.35
15:20:12|20260.01
15:20:14|20257.58
15:20:15|20257.2
15:20:16|20257.2
15:20:16|20257.2
15:20:17|20253.97
15:20:19|20253.91
15:20:20|20255.12
15:20:21|20255.12
15:20:22|20254.88
15:20:23|20254.88
15:20:23|20256.47
15:20:25|20256.47
15:20:25|20256.47
15:20:26|20256.13
15:20:27|20256.13
15:20:30|20256.13
15:20:31|20253.05
15:20:31|20253.05
15:20:32|20255.75
15:20:33|20256.03
15:20:35|20256.03
15:20:35|20254.34
15:20:38|20251.96
15:20:39|20253.29
15:20:40|20250.08
15:20:42|20250.24
15:20:42|20250.24
15:20:44|20250.53
15:20:44|20250.53
15:20:46|20253.89
15:20:47|20253.89
15:20:48|20253.71
15:20:48|20253.71
15:20:50|20253.71
15:20:51|20253.71
15:20:51|20255.6
15:20:53|20255.6
15:20:54|20257.42
15:20:55|20257.43
15:20:55|20257.43
15:20:57|20254.97
15:20:58|20254.97
15:20:59|20254.97
15:20:59|20254.97
15:21:01|20245.47
15:21:02|20247.88
15:21:03|20249.27
15:21:03|20249.27
15:21:04|20249.27
15:21:06|20249.27
15:21:07|20249.27
15:21:09|20249.27
15:21:09|20249.27
15:21:10|20249.27
15:21:11|20249.27
15:21:13|20252.12
15:21:14|20251.78
15:21:15|20251.09
15:21:15|20251.09
15:21:17|20251.09
15:21:18|20252.33
15:21:19|20251.84
15:21:19|20251.84
15:21:20|20254.26
15:21:22|20251.76
15:21:23|20253.22
15:21:24|20249.26
15:21:25|20246.48
15:21:25|20250.36
15:21:26|20252.85
15:21:28|20254.96
15:21:28|20254.97
15:21:30|20254.97
15:21:31|20254.77
15:21:31|20254.77
15:21:32|20258.45
15:21:34|20258.45
15:21:34|20258.45
15:21:35|20258.12
15:21:36|20258.12
15:21:37|20258.12
15:21:39|20258.18
15:21:40|20258.18
15:21:42|20258.18
15:21:43|20258.54
15:21:43|20258.54
15:21:45|20258.54
15:21:45|20258.54
15:21:47|20258.54
15:21:48|20258.54
15:21:48|20258.51
15:21:50|20258.51
15:21:50|20261.87
15:21:51|20259.3
15:21:52|20259.3
15:21:53|20259.3
15:21:54|20259.24
15:21:55|20259.24
15:21:57|20259.24
15:21:57|20256.3
15:21:59|20259.22
15:21:59|20256.89
15:22:01|20256.89
15:22:02|20261.69
15:22:03|20259.5
15:22:03|20260.32
15:22:04|20260.59
15:22:05|20260.38
15:22:07|20264.35
15:22:08|20264.35
15:22:08|20264.35
15:22:10|20263.48
15:22:10|20263.48
15:22:12|20265.11
15:22:12|20265.11
15:22:14|20265.11
15:22:15|20262.18
15:22:15|20260.6
15:22:17|20260.6
15:22:17|20261.46
15:22:18|20258.5
15:22:19|20258.5
15:22:20|20257.28
15:22:22|20257.28
15:22:23|20259.95
15:22:24|20259.52
15:22:25|20259.52
15:22:25|20259.38
15:22:27|20259.38
15:22:28|20259.38
15:22:29|20259.38
15:22:29|20259.38
15:22:31|20259.05
15:22:31|20257.81
15:22:32|20257.81
15:22:34|20256.85
15:22:35|20251.97
15:22:36|20251.97
15:22:37|20246.62
15:22:39|20245.45
15:22:40|20248.51
15:22:41|20244.23
15:22:42|20246.78
15:22:43|20247.19
15:22:44|20241.78
15:22:45|20241.78
15:22:46|20244.08
15:22:47|20242.95
15:22:48|20240.31
15:22:49|20240.31
15:22:50|20240.31
15:22:52|20243.75
15:22:52|20243.75
15:22:53|20243.75
15:22:55|20243.75
15:22:56|20243.75
15:22:57|20243.75
15:22:57|20239.98
15:22:59|20239.98
15:22:59|20240.25
15:23:01|20238.04
15:23:02|20240.41
15:23:03|20241.27
15:23:04|20241.27
15:23:05|20241.7
15:23:06|20244.68
15:23:07|20244.68
15:23:08|20244.68
15:23:09|20244.77
15:23:10|20244.77
15:23:11|20245.61
15:23:12|20247.35
15:23:13|20246.34
15:23:14|20250.
15:23:15|20247.86
15:23:16|20247.86
15:23:17|20247.86
15:23:18|20255.49
15:23:19|20255.49
15:23:20|20256.48
15:23:21|20256.48
15:23:22|20258.06
15:23:23|20255.01
15:23:24|20255.01
15:23:25|20255.01
15:23:26|20255.
15:23:27|20255.42
15:23:28|20256.93
15:23:29|20258.3
15:23:30|20257.88
15:23:31|20254.8
15:23:32|20254.8
15:23:34|20256.08
15:23:34|20256.08
15:23:35|20256.08
15:23:36|20256.95
15:23:38|20255.28
15:23:40|20255.53
15:23:40|20256.03
15:23:41|20256.03
15:23:43|20256.03
15:23:44|20256.03
15:23:45|20256.03
15:23:46|20256.03
15:23:47|20256.03
15:23:48|20256.03
15:23:49|20256.03
15:23:50|20260.
15:23:52|20259.04
15:23:52|20259.04
15:23:53|20259.04
15:23:54|20261.72
15:23:55|20262.89
15:23:57|20260.85
15:23:58|20260.85
15:23:59|20258.89
15:24:00|20258.89
15:24:01|20260.46
15:24:02|20258.38
15:24:03|20258.38
15:24:04|20259.84
15:24:05|20259.75
15:24:06|20259.75
15:24:07|20259.75
15:24:08|20256.13
15:24:09|20259.18
15:24:10|20259.18
15:24:11|20258.66
15:24:12|20258.66
15:24:13|20258.66
15:24:14|20258.66
15:24:15|20258.66
15:24:16|20258.66
15:24:17|20258.66
15:24:19|20262.26
15:24:19|20262.26
15:24:20|20262.26
15:24:21|20262.26
15:24:22|20261.74
15:24:23|20260.71
15:24:24|20264.15
15:24:25|20263.97
15:24:26|20264.57
15:24:27|20262.96
15:24:28|20264.67
15:24:29|20264.67
15:24:31|20264.67
15:24:32|20266.
15:24:33|20266.
15:24:33|20266.
15:24:35|20267.2
15:24:36|20268.01
15:24:37|20268.01
15:24:38|20268.01
15:24:40|20268.84
15:24:41|20270.
15:24:42|20270.
15:24:43|20267.62
15:24:45|20248.26
15:24:45|20248.75
15:24:47|20249.54
15:24:47|20248.6
15:24:49|20248.9
15:24:49|20248.9
15:24:51|20248.9
15:24:52|20249.54
15:24:53|20248.49
15:24:55|20248.49
15:24:56|20250.48
15:24:57|20253.94
15:24:58|20253.94
15:25:00|20252.01
15:25:00|20252.01
15:25:02|20252.85
15:25:02|20252.85
15:25:04|20252.02
15:25:05|20252.02
15:25:06|20252.02
15:25:07|20252.02
15:25:07|20248.39
15:25:08|20248.39
15:25:10|20248.39
15:25:12|20243.87
15:25:13|20243.87
15:25:14|20244.84
15:25:14|20245.86
15:25:16|20245.99
15:25:16|20246.97
15:25:17|20253.04
15:25:19|20247.32
15:25:19|20248.37
15:25:21|20247.85
15:25:22|20241.11
15:25:23|20242.58
15:25:24|20245.3
15:25:25|20246.89
15:25:26|20243.
15:25:27|20241.47
15:25:28|20245.05
15:25:29|20244.84
15:25:30|20244.7
15:25:31|20244.7
15:25:33|20250.34
15:25:33|20247.23
15:25:34|20247.23
15:25:36|20250.85
15:25:36|20250.85
15:25:38|20248.62
15:25:39|20248.62
15:25:40|20248.62
15:25:41|20250.5
15:25:43|20250.81
15:25:43|20250.81
15:25:45|20249.43
15:25:45|20248.29
15:25:47|20248.29
15:25:47|20249.05
15:25:49|20249.05
15:25:50|20249.05
15:25:51|20249.05
15:25:52|20249.05
15:25:53|20250.73
15:25:54|20250.73
15:25:55|20249.42
15:25:56|20249.42
15:25:58|20249.42
15:25:58|20249.12
15:26:00|20249.12
15:26:00|20248.3
15:26:02|20248.3
15:26:02|20247.42
15:26:04|20247.42
15:26:05|20247.69
15:26:06|20248.18
15:26:07|20248.18
15:26:08|20246.83
15:26:09|20246.83
15:26:10|20250.09
15:26:11|20250.09
15:26:12|20250.09
15:26:13|20250.09
15:26:14|20248.56
15:26:15|20248.44
15:26:16|20249.73
15:26:17|20245.36
15:26:18|20246.16
15:26:19|20243.03
15:26:20|20240.
15:26:21|20242.67
15:26:22|20241.97
15:26:23|20241.97
15:26:24|20242.41
15:26:25|20240.66
15:26:26|20240.83
15:26:27|20240.83
15:26:28|20244.45
15:26:29|20244.88
15:26:30|20244.88
15:26:32|20247.2
15:26:33|20244.56
15:26:33|20245.11
15:26:34|20243.13
15:26:35|20243.13
15:26:37|20245.26
15:26:38|20245.26
15:26:39|20245.26
15:26:40|20243.98
15:26:41|20245.1
15:26:43|20244.71
15:26:43|20244.71
15:26:44|20244.71
15:26:45|20244.71
15:26:47|20246.55
15:26:47|20246.55
15:26:49|20250.16
15:26:50|20249.53
15:26:50|20249.53
15:26:52|20248.57
15:26:53|20246.93
15:26:54|20250.7
15:26:54|20250.7
15:26:56|20250.7
15:26:56|20249.54
15:26:58|20246.96
15:26:59|20247.55
15:27:00|20248.8
15:27:02|20243.42
15:27:02|20243.77
15:27:03|20243.77
15:27:04|20244.02
15:27:05|20242.58
15:27:06|20240.
15:27:07|20239.58
15:27:08|20239.1
15:27:09|20237.88
15:27:10|20235.91
15:27:11|20235.91
15:27:12|20235.91
15:27:13|20234.87
15:27:14|20234.48
15:27:15|20234.48
15:27:16|20227.91
15:27:17|20230.8
15:27:18|20231.17
15:27:19|20230.42
15:27:20|20230.42
15:27:21|20230.42
15:27:22|20230.68
15:27:23|20230.68
15:27:24|20230.68
15:27:25|20230.68
15:27:26|20230.68
15:27:27|20228.86
15:27:28|20228.86
15:27:29|20228.86
15:27:30|20226.69
15:27:31|20227.12
15:27:32|20225.28
15:27:33|20222.26
15:27:35|20226.09
15:27:35|20223.63
15:27:36|20221.43
15:27:37|20224.88
15:27:38|20224.88
15:27:39|20220.
15:27:40|20220.
15:27:42|20216.6
15:27:44|20219.6
15:27:45|20221.45
15:27:46|20221.45
15:27:48|20221.45
15:27:48|20224.04
15:27:49|20224.52
15:27:51|20224.52
15:27:51|20224.52
15:27:52|20224.52
15:27:53|20224.52
15:27:54|20222.6
15:27:55|20222.86
15:27:56|20221.15
15:27:57|20219.16
15:27:58|20221.05
15:27:59|20218.65
15:28:00|20218.65
15:28:01|20218.65
15:28:02|20222.34
15:28:03|20222.34
15:28:04|20226.73
15:28:06|20226.73
15:28:07|20230.
15:28:08|20230.
15:28:10|20230.3
15:28:11|20227.76
15:28:11|20227.76
15:28:12|20228.58
15:28:14|20228.58
15:28:15|20225.93
15:28:15|20229.21
15:28:16|20229.21
15:28:18|20222.87
15:28:19|20228.
15:28:19|20228.
15:28:20|20228.
15:28:21|20227.72
15:28:23|20227.72
15:28:24|20227.72
15:28:25|20227.72
15:28:26|20227.72
15:28:27|20227.47
15:28:28|20229.92
15:28:29|20231.58
15:28:30|20231.04
15:28:32|20231.04
15:28:33|20237.79
15:28:35|20235.58
15:28:35|20235.58
15:28:36|20239.89
15:28:37|20239.34
15:28:38|20238.63
15:28:39|20239.15
15:28:40|20241.23
15:28:41|20238.78
15:28:43|20238.78
15:28:45|20238.78
15:28:45|20237.08
15:28:46|20236.75
15:28:48|20236.75
15:28:49|20236.75
15:28:50|20236.75
15:28:52|20236.75
15:28:52|20236.75
15:28:53|20236.75
15:28:54|20236.75
15:28:55|20238.88
15:28:57|20243.21
15:28:58|20243.21
15:28:59|20243.21
15:29:00|20243.21
15:29:01|20243.21
15:29:02|20237.72
15:29:03|20234.05
15:29:04|20235.39
15:29:05|20230.
15:29:06|20230.
15:29:07|20230.
15:29:08|20230.
15:29:09|20230.
15:29:10|20230.
15:29:12|20230.
15:29:12|20230.
15:29:13|20228.41
15:29:14|20228.41
15:29:15|20228.41
15:29:16|20228.41
15:29:17|20228.41
15:29:18|20228.41
15:29:20|20228.45
15:29:21|20230.47
15:29:22|20225.83
15:29:23|20227.6
15:29:24|20228.1
15:29:25|20228.1
15:29:26|20223.79
15:29:27|20223.79
15:29:28|20223.79
15:29:29|20226.01
15:29:30|20226.01
15:29:31|20226.01
15:29:32|20226.01
15:29:33|20225.28
15:29:34|20223.32
15:29:35|20223.32
15:29:36|20223.32
15:29:37|20223.32
15:29:38|20223.32
15:29:39|20223.32
15:29:40|20223.32
15:29:41|20223.32
15:29:42|20223.32
15:29:43|20223.32
15:29:45|20226.93
15:29:46|20223.54
15:29:47|20223.54
15:29:49|20225.71
15:29:49|20225.71
15:29:50|20225.71
15:29:51|20225.71
15:29:53|20222.96
15:29:54|20222.96
15:29:56|20224.27
15:29:56|20224.27
15:29:57|20223.75
15:29:58|20223.75
15:30:00|20223.75
15:30:01|20227.94
15:30:02|20224.88
15:30:03|20224.88
15:30:03|20224.88
15:30:04|20223.44
15:30:06|20223.44
15:30:07|20223.44
15:30:08|20226.06
15:30:09|20227.07
15:30:10|20228.57
15:30:11|20228.98
15:30:12|20228.98
15:30:13|20228.98
15:30:14|20228.98
15:30:15|20224.43
15:30:16|20221.81
15:30:17|20221.81
15:30:18|20221.81
15:30:19|20221.81
15:30:20|20222.
15:30:21|20222.
15:30:22|20222.87
15:30:23|20222.87
15:30:24|20222.87
15:30:25|20222.87
15:30:26|20222.87
15:30:27|20221.69
15:30:28|20221.69
15:30:29|20221.69
15:30:30|20221.69
15:30:31|20221.69
15:30:32|20221.69
15:30:34|20221.69
15:30:34|20224.46
15:30:36|20224.43
15:30:36|20221.56
15:30:38|20222.47
15:30:39|20222.67
15:30:40|20222.67
15:30:41|20224.05
15:30:42|20220.95
15:30:43|20218.83
15:30:44|20217.32
15:30:46|20217.32
15:30:47|20217.32
15:30:48|20213.61
15:30:50|20180.
15:30:51|20188.37
15:30:52|20186.55
15:30:53|20169.58
15:30:55|20182.93
15:30:55|20182.46
15:30:57|20181.04
15:30:58|20191.68
15:30:59|20189.52
15:31:00|20183.39
15:31:01|20187.88
15:31:02|20193.54
15:31:03|20190.83
15:31:04|20190.83
15:31:05|20195.97
15:31:06|20197.99
15:31:07|20201.04
15:31:08|20198.6
15:31:09|20205.92
15:31:11|20203.85
15:31:11|20203.29
15:31:12|20207.47
15:31:13|20206.77
15:31:15|20206.77
15:31:16|20212.6
15:31:17|20210.03
15:31:18|20210.03
15:31:19|20210.03
15:31:20|20209.84
15:31:21|20208.27
15:31:21|20208.33
15:31:23|20205.
15:31:24|20201.7
15:31:25|20205.4
15:31:26|20208.44
15:31:27|20211.63
15:31:28|20211.63
15:31:29|20217.49
15:31:30|20220.
15:31:31|20218.18
15:31:32|20215.85
15:31:33|20216.13
15:31:34|20214.38
15:31:35|20210.
15:31:36|20210.
15:31:37|20209.01
15:31:38|20213.25
15:31:40|20214.13
15:31:40|20210.26
15:31:41|20210.26
15:31:42|20208.33
15:31:43|20206.59
15:31:44|20209.89
15:31:45|20209.89
15:31:47|20207.09
15:31:48|20207.09
15:31:50|20208.25
15:31:50|20208.25
15:31:51|20210.06
15:31:52|20209.54
15:31:53|20209.54
15:31:54|20209.54
15:31:55|20209.39
15:31:56|20207.73
15:31:57|20207.73
15:31:58|20207.73
15:31:59|20207.73
15:32:00|20206.18
15:32:01|20206.18
15:32:03|20206.18
15:32:04|20210.52
15:32:05|20210.52
15:32:06|20212.89
15:32:07|20221.2
15:32:08|20219.48
15:32:09|20219.61
15:32:10|20215.34
15:32:11|20216.01
15:32:12|20220.16
15:32:12|20216.2
15:32:14|20216.2
15:32:15|20219.26
15:32:16|20222.57
15:32:18|20222.01
15:32:18|20219.76
15:32:19|20220.75
15:32:20|20220.75
15:32:21|20213.82
15:32:22|20216.24
15:32:23|20216.24
15:32:24|20210.
15:32:25|20207.67
15:32:26|20204.83
15:32:27|20204.83
15:32:28|20204.83
15:32:29|20202.99
15:32:30|20202.99
15:32:31|20200.
15:32:32|20202.65
15:32:34|20201.92
15:32:35|20208.3
15:32:36|20206.5
15:32:36|20209.87
15:32:37|20209.87
15:32:39|20209.87
15:32:40|20209.21
15:32:41|20209.21
15:32:41|20206.11
15:32:43|20208.71
15:32:44|20208.71
15:32:44|20208.71
15:32:46|20210.34
15:32:46|20210.34
15:32:48|20210.34
15:32:48|20207.6
15:32:50|20207.6
15:32:50|20212.13
15:32:52|20211.83
15:32:54|20217.21
15:32:54|20217.61
15:32:56|20215.02
15:32:56|20217.96
15:32:59|20214.66
15:32:59|20214.26
15:33:00|20214.26
15:33:01|20219.25
15:33:03|20219.25
15:33:04|20217.88
15:33:04|20220.23
15:33:06|20214.29
15:33:07|20216.24
15:33:08|20216.24
15:33:09|20217.58
15:33:10|20217.58
15:33:10|20217.58
15:33:12|20217.58
15:33:13|20217.58
15:33:14|20223.59
15:33:15|20221.12
15:33:16|20221.12
15:33:17|20221.12
15:33:17|20219.63
15:33:19|20221.64
15:33:20|20221.64
15:33:21|20221.64
15:33:22|20221.64
15:33:22|20223.99
15:33:24|20221.38
15:33:24|20221.38
15:33:26|20225.55
15:33:27|20223.51
15:33:28|20220.95
15:33:28|20220.4
15:33:30|20224.41
15:33:31|20222.52
15:33:31|20222.52
15:33:33|20222.52
15:33:33|20222.52
15:33:35|20227.96
15:33:36|20226.97
15:33:37|20226.97
15:33:38|20230.63
15:33:39|20228.28
15:33:40|20233.
15:33:40|20232.1
15:33:42|20230.31
15:33:43|20228.43
15:33:44|20228.43
15:33:44|20228.43
15:33:46|20228.43
15:33:47|20228.43
15:33:49|20228.43
15:33:50|20229.18
15:33:52|20229.54
15:33:52|20229.54
15:33:53|20228.15
15:33:55|20224.85
15:33:57|20224.85
15:33:58|20227.01
15:34:00|20221.83
15:34:00|20221.83
15:34:01|20223.14
15:34:02|20220.69
15:34:03|20220.69
15:34:04|20220.
15:34:05|20220.
15:34:06|20221.57
15:34:07|20221.57
15:34:08|20214.61
15:34:09|20218.19
15:34:10|20218.19
15:34:11|20218.19
15:34:12|20213.61
15:34:13|20208.78
15:34:14|20212.29
15:34:15|20212.29
15:34:16|20204.64
15:34:17|20198.04
15:34:18|20203.64
15:34:19|20205.61
15:34:20|20205.61
15:34:21|20204.89
15:34:22|20204.89
15:34:23|20204.89
15:34:24|20196.58
15:34:25|20196.58
15:34:26|20204.88
15:34:28|20205.44
15:34:29|20205.44
15:34:29|20204.82
15:34:31|20206.02
15:34:32|20205.35
15:34:33|20206.37
15:34:34|20206.37
15:34:35|20206.51
15:34:36|20210.34
15:34:36|20210.24
15:34:38|20212.58
15:34:39|20214.7
15:34:39|20215.5
15:34:40|20214.24
15:34:42|20214.24
15:34:43|20214.24
15:34:44|20214.24
15:34:45|20214.31
15:34:46|20213.02
15:34:47|20215.81
15:34:47|20215.81
15:34:48|20216.39
15:34:50|20210.9
15:34:50|20208.2
15:34:53|20214.32
15:34:54|20214.38
15:34:56|20213.58
15:34:56|20213.58
15:34:57|20211.55
15:34:58|20211.55
15:34:59|20213.19
15:35:00|20213.19
15:35:01|20213.17
15:35:02|20209.42
15:35:04|20209.41
15:35:05|20209.5
15:35:06|20209.5
15:35:08|20212.02
15:35:09|20212.02
15:35:11|20212.02
15:35:11|20211.1
15:35:12|20211.1
15:35:14|20211.1
15:35:15|20211.1
15:35:16|20213.32
15:35:17|20210.74
15:35:18|20208.59
15:35:18|20208.59
15:35:19|20212.75
15:35:21|20213.86
15:35:22|20213.86
15:35:23|20213.86
15:35:25|20216.43
15:35:25|20216.43
15:35:26|20216.43
15:35:27|20212.71
15:35:28|20209.66
15:35:29|20209.66
15:35:30|20212.53
15:35:31|20213.77
15:35:32|20213.77
15:35:33|20213.77
15:35:34|20214.75
15:35:35|20214.75
15:35:36|20214.75
15:35:37|20214.75
15:35:38|20213.65
15:35:39|20215.73
15:35:40|20210.03
15:35:41|20210.03
15:35:42|20214.97
15:35:43|20214.97
15:35:44|20214.97
15:35:45|20213.13
15:35:46|20213.13
15:35:47|20213.13
15:35:48|20217.
15:35:49|20218.4
15:35:51|20216.69
15:35:53|20214.95
15:35:53|20221.08
15:35:54|20222.
15:35:56|20216.85
15:35:57|20214.26
15:35:57|20216.29
15:36:00|20210.89
15:36:01|20210.84
15:36:02|20202.19
15:36:03|20204.31
15:36:04|20202.17
15:36:06|20206.93
15:36:06|20207.8
15:36:07|20207.46
15:36:08|20210.04
15:36:09|20207.91
15:36:10|20207.91
15:36:11|20212.1
15:36:13|20207.27
15:36:13|20209.05
15:36:15|20209.05
15:36:16|20209.05
15:36:17|20209.05
15:36:18|20209.05
15:36:19|20211.38
15:36:19|20210.64
15:36:20|20210.64
15:36:22|20210.64
15:36:23|20207.9
15:36:24|20207.9
15:36:25|20209.54
15:36:26|20209.54
15:36:27|20211.77
15:36:27|20214.09
15:36:28|20212.52
15:36:30|20211.79
15:36:31|20211.79
15:36:32|20213.38
15:36:32|20214.47
15:36:34|20214.47
15:36:35|20213.45
15:36:36|20213.45
15:36:37|20213.45
15:36:38|20213.89
15:36:38|20213.89
15:36:40|20212.2
15:36:41|20212.2
15:36:42|20212.2
15:36:43|20216.76
15:36:44|20216.33
15:36:45|20210.97
15:36:46|20212.35
15:36:47|20214.2
15:36:47|20216.6
15:36:48|20214.09
15:36:50|20223.32
15:36:51|20218.65
15:36:53|20216.24
15:36:54|20215.9
15:36:54|20216.15
15:36:56|20216.15
15:36:56|20215.31
15:36:57|20215.31
15:36:59|20217.36
15:37:00|20217.36
15:37:01|20220.77
15:37:02|20220.77
15:37:04|20220.77
15:37:04|20220.77
15:37:06|20220.77
15:37:07|20217.11
15:37:08|20217.08
15:37:09|20217.08
15:37:10|20218.8
15:37:11|20222.01
15:37:12|20222.01
15:37:12|20219.48
15:37:13|20219.48
15:37:15|20219.48
15:37:16|20220.45
15:37:17|20220.45
15:37:18|20220.83
15:37:19|20220.83
15:37:20|20219.71
15:37:21|20219.71
15:37:22|20225.4
15:37:22|20225.4
15:37:25|20228.81
15:37:25|20228.81
15:37:26|20224.61
15:37:27|20226.2
15:37:29|20228.1
15:37:30|20228.1
15:37:31|20234.51
15:37:32|20232.7
15:37:33|20227.6
15:37:34|20227.6
15:37:35|20226.35
15:37:36|20226.01
15:37:37|20220.
15:37:38|20223.2
15:37:39|20223.2
15:37:40|20223.2
15:37:41|20223.2
15:37:42|20223.2
15:37:43|20221.04
15:37:44|20221.04
15:37:45|20221.04
15:37:46|20221.04
15:37:46|20221.04
15:37:48|20223.91
15:37:49|20223.91
15:37:50|20221.49
15:37:50|20221.49
15:37:52|20228.
15:37:52|20225.53
15:37:54|20225.53
15:37:56|20221.32
15:37:56|20221.32
15:37:57|20221.9
15:37:58|20223.04
15:37:59|20223.04
15:38:00|20223.04
15:38:01|20223.22
15:38:02|20223.96
15:38:03|20223.16
15:38:04|20225.37
15:38:05|20223.32
15:38:06|20223.32
15:38:07|20223.72
15:38:08|20223.72
15:38:09|20223.72
15:38:10|20223.72
15:38:11|20223.73
15:38:12|20223.73
15:38:13|20223.73
15:38:14|20224.79
15:38:15|20224.79
15:38:16|20230.
15:38:18|20225.64
15:38:19|20229.66
15:38:20|20229.66
15:38:21|20226.23
15:38:22|20228.24
15:38:22|20228.24
15:38:25|20234.29
15:38:25|20233.37
15:38:26|20233.37
15:38:27|20233.37
15:38:28|20234.43
15:38:29|20234.43
15:38:30|20234.43
15:38:31|20234.43
15:38:32|20234.43
15:38:33|20234.43
15:38:34|20237.26
15:38:35|20237.26
15:38:36|20236.84
15:38:37|20236.84
15:38:38|20231.95
15:38:39|20231.95
15:38:40|20231.95
15:38:41|20232.08
15:38:42|20226.55
15:38:43|20226.55
15:38:44|20226.55
15:38:45|20229.46
15:38:46|20229.46
15:38:47|20229.46
15:38:48|20229.61
15:38:49|20229.61
15:38:50|20221.63
15:38:51|20224.42
15:38:52|20224.42
15:38:54|20224.42
15:38:55|20224.42
15:38:57|20223.83
15:38:57|20222.72
15:38:58|20222.32
15:38:59|20218.35
15:39:00|20218.35
15:39:02|20223.94
15:39:03|20224.91
15:39:04|20225.54
15:39:04|20226.74
15:39:06|20225.26
15:39:07|20224.27
15:39:08|20224.27
15:39:10|20227.19
15:39:10|20227.19
15:39:11|20233.31
15:39:12|20233.
15:39:13|20235.72
15:39:14|20233.03
15:39:15|20230.53
15:39:17|20229.55
15:39:17|20236.37
15:39:18|20236.37
15:39:20|20236.37
15:39:20|20238.06
15:39:21|20240.
15:39:23|20240.
15:39:24|20240.
15:39:26|20235.59
15:39:26|20233.33
15:39:27|20234.64
15:39:28|20234.64
15:39:29|20230.
15:39:30|20235.02
15:39:31|20235.02
15:39:32|20235.02
15:39:33|20235.02
15:39:34|20235.02
15:39:35|20235.02
15:39:36|20232.04
15:39:37|20232.04
15:39:38|20232.04
15:39:39|20234.09
15:39:40|20236.53
15:39:41|20236.53
15:39:42|20236.53
15:39:43|20236.76
15:39:44|20240.
15:39:45|20236.82
15:39:46|20236.82
15:39:47|20236.82
15:39:48|20239.95
15:39:49|20234.87
15:39:50|20234.87
15:39:51|20236.38
15:39:53|20236.38
15:39:55|20234.66
15:39:55|20234.66
15:39:56|20236.44
15:39:57|20234.95
15:39:58|20234.95
15:40:00|20234.95
15:40:01|20238.26
15:40:02|20238.26
15:40:02|20239.13
15:40:04|20239.13
15:40:05|20239.13
15:40:06|20239.13
15:40:06|20231.46
15:40:08|20231.46
15:40:08|20236.8
15:40:10|20236.8
15:40:10|20236.8
15:40:12|20236.3
15:40:12|20239.59
15:40:13|20239.59
15:40:14|20245.22
15:40:16|20245.22
15:40:16|20238.09
15:40:17|20238.09
15:40:18|20235.99
15:40:19|20235.99
15:40:21|20235.99
15:40:22|20235.99
15:40:23|20235.99
15:40:24|20237.05
15:40:26|20239.63
15:40:27|20239.63
15:40:28|20239.63
15:40:30|20243.74
15:40:30|20243.74
15:40:31|20241.76
15:40:33|20241.76
15:40:34|20246.75
15:40:35|20246.75
15:40:35|20244.56
15:40:36|20244.56
15:40:38|20244.56
15:40:39|20250.
15:40:40|20251.5
15:40:41|20251.49
15:40:42|20251.05
15:40:43|20250.89
15:40:44|20250.89
15:40:45|20250.89
15:40:46|20255.13
15:40:47|20255.13
15:40:48|20254.35
15:40:49|20254.35
15:40:50|20253.74
15:40:51|20253.74
15:40:52|20253.74
15:40:53|20255.05
15:40:54|20258.88
15:40:55|20259.25
15:40:57|20256.18
15:40:58|20253.31
15:40:59|20252.72
15:41:01|20252.72
15:41:02|20252.72
15:41:03|20259.89
15:41:04|20259.89
15:41:05|20259.89
15:41:06|20259.81
15:41:07|20259.81
15:41:08|20261.41
15:41:09|20259.84
15:41:10|20259.84
15:41:11|20259.84
15:41:12|20259.84
15:41:13|20261.72
15:41:14|20264.4
15:41:15|20264.4
15:41:16|20263.92
15:41:17|20261.36
15:41:18|20261.36
15:41:19|20261.53
15:41:20|20261.53
15:41:21|20262.31
15:41:22|20257.48
15:41:23|20257.48
15:41:25|20258.46
15:41:25|20258.34
15:41:27|20258.34
15:41:27|20258.34
15:41:28|20258.43
15:41:30|20258.43
15:41:31|20256.01
15:41:32|20255.
15:41:33|20255.
15:41:34|20260.99
15:41:35|20254.18
15:41:37|20254.18
15:41:37|20254.18
15:41:38|20254.1
15:41:40|20250.
15:41:41|20252.56
15:41:42|20253.9
15:41:43|20253.9
15:41:44|20253.01
15:41:45|20253.01
15:41:46|20252.83
15:41:47|20251.81
15:41:48|20251.81
15:41:49|20251.81
15:41:50|20252.55
15:41:51|20252.55
15:41:52|20252.55
15:41:53|20252.55
15:41:54|20252.86
15:41:55|20255.71
15:41:57|20253.86
15:41:57|20253.86
15:41:58|20253.86
15:42:00|20253.58
15:42:00|20253.58
15:42:02|20250.43
15:42:03|20250.43
15:42:04|20250.43
15:42:06|20253.26
15:42:06|20250.77
15:42:08|20249.07
15:42:09|20250.41
15:42:10|20250.85
15:42:12|20250.7
15:42:12|20250.7
15:42:14|20250.7
15:42:15|20250.7
15:42:16|20250.7
15:42:16|20250.7
15:42:17|20246.79
15:42:18|20244.65
15:42:20|20242.5
15:42:21|20242.5
15:42:22|20242.5
15:42:23|20242.08
15:42:24|20246.7
15:42:26|20247.14
15:42:27|20247.06
15:42:28|20248.27
15:42:29|20248.27
15:42:30|20246.73
15:42:31|20246.73
15:42:32|20246.73
15:42:33|20246.73
15:42:34|20246.73
15:42:35|20245.81
15:42:36|20245.81
15:42:37|20245.81
15:42:38|20247.62
15:42:39|20247.62
15:42:40|20247.62
15:42:41|20247.62
15:42:42|20247.62
15:42:43|20246.48
15:42:44|20246.48
15:42:45|20246.48
15:42:46|20246.48
15:42:47|20241.94
15:42:48|20241.94
15:42:49|20241.94
15:42:50|20241.94
15:42:51|20237.27
15:42:52|20237.27
15:42:53|20237.27
15:42:54|20237.27
15:42:55|20239.59
15:42:57|20239.59
15:42:58|20239.59
15:42:58|20239.59
15:42:59|20239.59
15:43:00|20239.59
15:43:02|20239.26
15:43:04|20242.19
15:43:05|20242.19
15:43:06|20240.99
15:43:07|20240.99
15:43:08|20243.18
15:43:09|20240.69
15:43:10|20240.69
15:43:11|20240.69
15:43:12|20245.07
15:43:13|20243.21
15:43:14|20243.21
15:43:15|20243.21
15:43:16|20243.21
15:43:17|20243.21
15:43:19|20243.21
15:43:20|20243.21
15:43:21|20243.21
15:43:22|20243.21
15:43:22|20243.21
15:43:23|20244.56
15:43:24|20244.56
15:43:26|20247.17
15:43:27|20248.47
15:43:28|20248.47
15:43:29|20248.47
15:43:30|20250.65
15:43:31|20245.24
15:43:32|20245.24
15:43:33|20243.83
15:43:33|20239.98
15:43:35|20239.98
15:43:35|20239.98
15:43:37|20239.98
15:43:38|20239.98
15:43:38|20239.98
15:43:40|20245.35
15:43:41|20245.35
15:43:42|20245.35
15:43:43|20244.27
15:43:44|20244.27
15:43:45|20239.13
15:43:46|20241.44
15:43:46|20242.53
15:43:48|20244.06
15:43:49|20242.33
15:43:50|20242.33
15:43:51|20245.75
15:43:52|20245.75
15:43:53|20243.53
15:43:54|20243.53
15:43:55|20244.4
15:43:56|20244.4
15:43:58|20243.43
15:43:58|20243.43
15:44:00|20246.05
15:44:01|20246.05
15:44:02|20246.05
15:44:04|20243.25
15:44:05|20243.25
15:44:06|20243.25
15:44:07|20243.25
15:44:08|20243.25
15:44:09|20243.25
15:44:10|20243.25
15:44:11|20244.94
15:44:12|20244.98
15:44:13|20244.98
15:44:14|20243.23
15:44:15|20246.74
15:44:16|20250.
15:44:17|20253.04
15:44:18|20253.04
15:44:19|20246.5
15:44:20|20249.23
15:44:21|20249.23
15:44:22|20249.23
15:44:23|20249.23
15:44:24|20249.23
15:44:25|20249.23
15:44:26|20246.74
15:44:27|20246.74
15:44:29|20246.74
15:44:30|20245.26
15:44:31|20245.26
15:44:31|20245.26
15:44:33|20245.96
15:44:33|20248.66
15:44:34|20248.66
15:44:35|20248.66
15:44:37|20248.66
15:44:38|20248.66
15:44:39|20248.66
15:44:39|20248.66
15:44:40|20248.66
15:44:41|20248.56
15:44:42|20248.56
15:44:44|20248.56
15:44:44|20256.84
15:44:46|20256.84
15:44:46|20256.84
15:44:47|20253.51
15:44:48|20253.51
15:44:50|20253.51
15:44:51|20255.14
15:44:52|20255.34
15:44:53|20255.34
15:44:53|20256.06
15:44:54|20256.06
15:44:55|20256.06
15:44:56|20257.16
15:44:58|20257.16
15:45:00|20256.04
15:45:01|20257.93
15:45:02|20257.93
15:45:04|20252.17
15:45:05|20251.79
15:45:05|20251.79
15:45:07|20250.7
15:45:08|20255.
15:45:09|20255.
15:45:10|20252.92
15:45:11|20255.95
15:45:12|20255.95
15:45:13|20254.09
15:45:14|20254.09
15:45:15|20251.83
15:45:17|20249.57
15:45:18|20249.89
15:45:19|20253.97
15:45:20|20253.97
15:45:21|20253.97
15:45:22|20249.52
15:45:23|20251.31
15:45:24|20251.31
15:45:25|20251.31
15:45:26|20251.31
15:45:27|20251.31
15:45:28|20253.63
15:45:29|20253.63
15:45:30|20253.63
15:45:31|20253.63
15:45:32|20258.58
15:45:33|20258.58
15:45:34|20258.58
15:45:35|20260.
15:45:36|20260.
15:45:37|20256.46
15:45:38|20256.46
15:45:39|20256.46
15:45:40|20256.46
15:45:41|20256.46
15:45:42|20256.46
15:45:43|20264.43
15:45:44|20264.43
15:45:45|20260.57
15:45:46|20260.57
15:45:47|20259.18
15:45:48|20259.18
15:45:49|20259.18
15:45:50|20265.71
15:45:51|20266.03
15:45:52|20262.9
15:45:53|20262.9
15:45:54|20262.9
15:45:55|20263.69
15:45:56|20263.69
15:45:57|20263.69
15:45:58|20265.52
15:46:00|20264.77
15:46:00|20264.77
15:46:01|20264.53
15:46:03|20264.53
15:46:04|20267.62
15:46:05|20267.62
15:46:06|20267.62
15:46:07|20267.62
15:46:08|20267.62
15:46:10|20265.93
15:46:10|20265.93
15:46:11|20265.93
15:46:13|20260.52
15:46:14|20261.5
15:46:14|20261.5
15:46:16|20261.5
15:46:17|20259.28
15:46:18|20261.04
15:46:18|20261.04
15:46:19|20261.04
15:46:21|20256.74
15:46:22|20256.74
15:46:23|20256.74
15:46:24|20260.56
15:46:25|20258.6
15:46:26|20258.6
15:46:27|20258.6
15:46:28|20258.6
15:46:29|20261.53
15:46:30|20261.53
15:46:31|20261.53
15:46:32|20261.04
15:46:33|20261.04
15:46:34|20261.04
15:46:35|20261.05
15:46:36|20261.92
15:46:37|20261.92
15:46:38|20261.92
15:46:39|20264.45
15:46:40|20264.46
15:46:41|20264.46
15:46:42|20264.46
15:46:43|20265.78
15:46:45|20263.35
15:46:46|20263.35
15:46:47|20263.35
15:46:48|20263.35
15:46:49|20263.35
15:46:50|20259.68
15:46:51|20259.06
15:46:52|20259.06
15:46:53|20259.06
15:46:54|20259.09
15:46:55|20259.09
15:46:56|20259.09
15:46:57|20259.09
15:46:58|20257.94
15:46:59|20257.94
15:47:01|20257.94
15:47:02|20260.49
15:47:03|20260.49
15:47:03|20260.49
15:47:05|20260.49
15:47:07|20260.43
15:47:07|20257.11
15:47:09|20253.65
15:47:09|20257.96
15:47:10|20257.96
15:47:12|20257.96
15:47:13|20259.55
15:47:14|20259.55
15:47:14|20259.55
15:47:16|20259.55
15:47:17|20259.55
15:47:18|20259.55
15:47:19|20259.55
15:47:20|20259.55
15:47:21|20265.74
15:47:22|20264.64
15:47:23|20265.13
15:47:24|20259.22
15:47:25|20261.95
15:47:26|20257.22
15:47:27|20257.22
15:47:28|20257.22
15:47:29|20256.51
15:47:30|20256.51
15:47:31|20256.51
15:47:32|20252.58
15:47:33|20252.58
15:47:34|20256.55
15:47:35|20256.55
15:47:36|20254.52
15:47:37|20254.52
15:47:38|20255.59
15:47:39|20255.59
15:47:40|20255.59
15:47:41|20256.79
15:47:42|20252.12
15:47:43|20256.6
15:47:44|20256.6
15:47:45|20258.25
15:47:46|20258.25
15:47:47|20258.25
15:47:48|20258.25
15:47:49|20258.25
15:47:50|20258.25
15:47:51|20258.25
15:47:52|20258.25
15:47:53|20258.25
15:47:54|20258.25
15:47:55|20258.25
15:47:56|20258.25
15:47:57|20258.25
15:47:58|20258.25
15:47:59|20258.25
15:48:00|20262.58
15:48:02|20262.54
15:48:03|20259.83
15:48:04|20256.67
15:48:06|20258.49
15:48:07|20257.91
15:48:08|20257.91
15:48:09|20259.29
15:48:10|20259.29
15:48:12|20259.29
15:48:12|20260.33
15:48:14|20261.47
15:48:15|20261.47
15:48:16|20260.5
15:48:17|20260.5
15:48:18|20260.58
15:48:19|20260.58
15:48:20|20260.26
15:48:21|20260.26
15:48:22|20260.26
15:48:23|20260.69
15:48:24|20260.69
15:48:25|20260.69
15:48:26|20260.69
15:48:27|20264.28
15:48:28|20264.28
15:48:29|20264.28
15:48:30|20260.7
15:48:31|20264.37
15:48:32|20264.37
15:48:33|20264.37
15:48:34|20262.06
15:48:35|20262.06
15:48:36|20262.06
15:48:37|20262.06
15:48:39|20262.06
15:48:40|20262.06
15:48:41|20262.06
15:48:41|20262.06
15:48:42|20262.06
15:48:43|20262.06
15:48:44|20262.06
15:48:46|20262.06
15:48:47|20262.06
15:48:48|20262.06
15:48:49|20262.06
15:48:50|20257.33
15:48:51|20257.33
15:48:52|20257.33
15:48:53|20257.33
15:48:54|20257.33
15:48:55|20257.33
15:48:56|20257.33
15:48:57|20259.04
15:48:58|20257.22
15:48:59|20259.04
15:49:00|20259.04
15:49:01|20257.56
15:49:03|20258.75
15:49:04|20258.75
15:49:05|20259.15
15:49:06|20259.15
15:49:07|20259.15
15:49:09|20259.15
15:49:09|20259.15
15:49:11|20258.09
15:49:11|20258.09
15:49:12|20258.09
15:49:14|20257.11
15:49:15|20257.11
15:49:17|20258.25
15:49:17|20258.25
15:49:18|20258.25
15:49:19|20258.25
15:49:21|20255.95
15:49:21|20255.95
15:49:22|20253.1
15:49:24|20256.01
15:49:25|20255.21
15:49:26|20255.21
15:49:27|20255.21
15:49:28|20250.
15:49:29|20250.
15:49:30|20250.98
15:49:31|20250.98
15:49:32|20250.98
15:49:33|20250.98
15:49:34|20250.98
15:49:36|20246.04
15:49:36|20246.04
15:49:37|20246.04
15:49:38|20246.04
15:49:39|20243.59
15:49:40|20244.84
15:49:41|20244.84
15:49:42|20244.84
15:49:43|20240.
15:49:44|20240.
15:49:46|20240.
15:49:46|20242.17
15:49:48|20238.66
15:49:50|20242.25
15:49:50|20242.25
15:49:51|20242.25
15:49:52|20242.25
15:49:53|20242.25
15:49:55|20238.88
15:49:55|20238.88
15:49:57|20238.88
15:49:58|20238.88
15:49:59|20238.88
15:50:00|20236.38
15:50:01|20240.32
15:50:02|20242.56
15:50:04|20238.68
15:50:04|20238.68
15:50:05|20238.68
15:50:06|20238.18
15:50:07|20238.18
15:50:08|20238.18
15:50:09|20236.46
15:50:11|20236.46
15:50:11|20238.08
15:50:13|20238.08
15:50:14|20237.86
15:50:15|20237.86
15:50:16|20237.86
15:50:17|20237.86
15:50:17|20237.42
15:50:19|20237.42
15:50:20|20237.42
15:50:21|20238.85
15:50:22|20238.85
15:50:23|20238.85
15:50:24|20238.34
15:50:26|20238.34
15:50:26|20238.34
15:50:27|20238.34
15:50:28|20238.34
15:50:29|20242.89
15:50:30|20242.89
15:50:32|20242.09
15:50:32|20242.09
15:50:33|20242.09
15:50:34|20242.09
15:50:35|20242.09
15:50:36|20242.09
15:50:37|20242.7
15:50:38|20242.7
15:50:39|20242.7
15:50:40|20239.16
15:50:41|20239.16
15:50:42|20240.71
15:50:43|20240.71
15:50:44|20240.24
15:50:46|20240.24
15:50:47|20238.84
15:50:48|20233.32
15:50:48|20233.32
15:50:50|20233.32
15:50:52|20233.32
15:50:52|20233.32
15:50:53|20233.17
15:50:55|20229.88
15:50:56|20229.1
15:50:56|20229.1
15:50:57|20229.1
15:50:59|20229.1
15:50:59|20232.78
15:51:01|20232.78
15:51:02|20233.38
15:51:03|20233.38
15:51:05|20232.03
15:51:06|20232.03
15:51:07|20225.86
15:51:08|20220.
15:51:10|20220.
15:51:11|20214.12
15:51:12|20213.02
15:51:13|20212.5
15:51:14|20210.
15:51:15|20209.12
15:51:16|20211.99
15:51:17|20211.99
15:51:19|20212.32
15:51:19|20215.4
15:51:20|20215.4
15:51:21|20214.66
15:51:22|20214.66
15:51:23|20214.66
15:51:24|20214.66
15:51:25|20217.13
15:51:27|20220.
15:51:27|20218.6
15:51:28|20212.52
15:51:29|20214.71
15:51:30|20214.51
15:51:31|20214.51
15:51:32|20214.51
15:51:33|20214.51
15:51:34|20214.51
15:51:35|20214.51
15:51:36|20212.6
15:51:37|20212.6
15:51:38|20208.95
15:51:39|20200.
15:51:40|20203.21
15:51:41|20208.84
15:51:42|20208.84
15:51:43|20208.84
15:51:44|20208.84
15:51:45|20208.84
15:51:46|20208.84
15:51:47|20208.24
15:51:48|20204.83
15:51:49|20204.83
15:51:50|20204.83
15:51:51|20204.83
15:51:52|20204.83
15:51:53|20200.
15:51:54|20200.
15:51:55|20200.
15:51:56|20200.
15:51:57|20199.55
15:51:58|20202.03
15:51:59|20202.03
15:52:00|20202.03
15:52:01|20197.12
15:52:02|20198.7
15:52:03|20198.75
15:52:05|20198.75
15:52:06|20199.99
15:52:07|20199.99
15:52:09|20200.
15:52:09|20199.94
15:52:10|20199.72
15:52:11|20199.72
15:52:13|20199.62
15:52:14|20199.62
15:52:15|20199.62
15:52:16|20195.32
15:52:17|20193.1
15:52:18|20193.52
15:52:19|20200.7
15:52:20|20197.89
15:52:21|20195.73
15:52:22|20195.18
15:52:22|20195.18
15:52:24|20199.56
15:52:25|20199.56
15:52:26|20199.56
15:52:27|20199.94
15:52:28|20198.83
15:52:29|20199.26
15:52:29|20201.17
15:52:31|20201.17
15:52:32|20205.16
15:52:33|20205.16
15:52:34|20205.16
15:52:35|20202.22
15:52:36|20202.22
15:52:36|20202.22
15:52:38|20202.22
15:52:39|20202.22
15:52:40|20202.22
15:52:41|20207.5
15:52:42|20208.29
15:52:44|20205.97
15:52:44|20205.97
15:52:45|20205.97
15:52:46|20207.67
15:52:47|20207.67
15:52:48|20207.59
15:52:49|20207.59
15:52:50|20207.59
15:52:51|20209.88
15:52:52|20209.88
15:52:54|20210.41
15:52:55|20208.47
15:52:56|20209.85
15:52:56|20210.2
15:52:57|20211.84
15:52:59|20211.84
15:53:00|20211.84
15:53:01|20214.93
15:53:02|20217.68
15:53:03|20216.34
15:53:04|20217.86
15:53:05|20217.86
15:53:07|20216.75
15:53:08|20216.75
15:53:10|20216.75
15:53:10|20216.31
15:53:11|20213.92
15:53:12|20213.92
15:53:14|20216.1
15:53:15|20216.1
15:53:16|20216.1
15:53:16|20214.03
15:53:17|20214.03
15:53:19|20214.03
15:53:21|20214.24
15:53:21|20214.24
15:53:22|20216.15
15:53:23|20216.15
15:53:24|20216.15
15:53:25|20212.56
15:53:26|20212.51
15:53:27|20212.51
15:53:28|20207.04
15:53:29|20209.42
15:53:30|20208.07
15:53:31|20208.07
15:53:32|20208.07
15:53:33|20207.81
15:53:35|20207.81
15:53:36|20205.03
15:53:37|20204.92
15:53:38|20206.62
15:53:39|20207.62
15:53:40|20207.7
15:53:41|20207.7
15:53:42|20208.73
15:53:43|20202.05
15:53:44|20201.49
15:53:45|20203.04
15:53:46|20203.04
15:53:47|20202.47
15:53:47|20199.2
15:53:48|20199.2
15:53:50|20201.74
15:53:51|20201.74
15:53:52|20206.2
15:53:53|20206.71
15:53:53|20206.71
15:53:55|20206.71
15:53:56|20206.71
15:53:56|20205.02
15:53:58|20204.84
15:53:59|20204.84
15:54:00|20204.84
15:54:02|20204.94
15:54:02|20207.88
15:54:03|20207.88
15:54:04|20207.88
15:54:05|20207.88
15:54:07|20210.
15:54:09|20207.59
15:54:10|20207.59
15:54:11|20207.59
15:54:12|20212.14
15:54:13|20212.14
15:54:13|20212.14
15:54:15|20210.75
15:54:16|20214.78
15:54:17|20211.42
15:54:17|20210.51
15:54:19|20210.51
15:54:19|20210.51
15:54:21|20213.43
15:54:21|20213.43
15:54:24|20210.5
15:54:24|20211.34
15:54:25|20208.84
15:54:26|20208.84
15:54:27|20208.84
15:54:28|20208.84
15:54:29|20212.53
15:54:30|20212.53
15:54:31|20212.53
15:54:32|20212.53
15:54:33|20212.53
15:54:34|20212.53
15:54:35|20212.53
15:54:36|20209.02
15:54:37|20209.02
15:54:38|20209.02
15:54:39|20210.92
15:54:40|20210.92
15:54:41|20210.65
15:54:42|20210.65
15:54:44|20210.65
15:54:44|20210.65
15:54:46|20212.43
15:54:47|20212.43
15:54:47|20211.17
15:54:49|20211.17
15:54:50|20211.17
15:54:51|20211.17
15:54:51|20211.17
15:54:53|20211.17
15:54:54|20211.17
15:54:55|20211.17
15:54:55|20211.17
15:54:57|20211.17
15:54:58|20211.17
15:54:59|20211.17
15:55:01|20212.59
15:55:01|20212.59
15:55:02|20214.46
15:55:03|20214.46
15:55:04|20214.46
15:55:05|20214.46
15:55:06|20214.46
15:55:08|20213.68
15:55:09|20213.68
15:55:11|20212.23
15:55:11|20212.23
15:55:12|20212.23
15:55:14|20212.23
15:55:16|20212.23
15:55:17|20211.67
15:55:19|20211.67
15:55:19|20211.67
15:55:20|20208.67
15:55:22|20208.67
15:55:22|20210.46
15:55:25|20210.66
15:55:25|20207.58
15:55:26|20204.42
15:55:27|20208.26
15:55:28|20208.26
15:55:30|20207.02
15:55:31|20207.02
15:55:32|20208.01
15:55:33|20210.96
15:55:34|20210.96
15:55:35|20210.96
15:55:36|20210.96
15:55:37|20215.17
15:55:38|20215.17
15:55:39|20215.17
15:55:40|20215.17
15:55:41|20210.39
15:55:42|20210.39
15:55:43|20210.39
15:55:44|20210.39
15:55:45|20214.63
15:55:46|20214.63
15:55:47|20214.63
15:55:48|20214.63
15:55:50|20214.63
15:55:51|20214.63
15:55:52|20214.63
15:55:53|20214.63
15:55:53|20214.63
15:55:55|20210.68
15:55:56|20206.89
15:55:57|20206.89
15:55:58|20206.89
15:56:00|20206.89
15:56:00|20206.89
15:56:01|20206.89
15:56:03|20206.89
15:56:04|20206.89
15:56:04|20205.91
15:56:06|20205.91
15:56:07|20205.91
15:56:08|20200.36
15:56:10|20199.93
15:56:11|20197.3
15:56:13|20197.3
15:56:13|20197.3
15:56:14|20196.62
15:56:15|20196.62
15:56:17|20196.62
15:56:18|20196.62
15:56:19|20198.78
15:56:20|20197.53
15:56:21|20197.94
15:56:23|20200.7
15:56:23|20197.96
15:56:25|20197.96
15:56:25|20197.96
15:56:27|20198.21
15:56:27|20198.21
15:56:29|20195.05
15:56:30|20190.9
15:56:31|20197.43
15:56:33|20197.43
15:56:33|20195.09
15:56:35|20195.09
15:56:35|20195.09
15:56:37|20195.09
15:56:38|20195.91
15:56:39|20195.91
15:56:41|20194.21
15:56:41|20194.21
15:56:43|20194.21
15:56:43|20194.21
15:56:45|20190.74
15:56:46|20190.
15:56:47|20190.
15:56:47|20188.8
15:56:48|20185.27
15:56:50|20185.25
15:56:50|20188.33
15:56:51|20187.31
15:56:53|20187.31
15:56:54|20188.14
15:56:55|20188.14
15:56:56|20187.73
15:56:57|20187.73
15:56:58|20187.73
15:56:59|20192.36
15:57:00|20192.36
15:57:01|20189.5
15:57:02|20189.5
15:57:03|20193.89
15:57:05|20190.41
15:57:05|20190.41
15:57:07|20191.68
15:57:07|20191.68
15:57:08|20191.68
15:57:10|20191.68
15:57:11|20194.2
15:57:12|20194.2
15:57:13|20192.57
15:57:14|20191.65
15:57:15|20190.69
15:57:17|20191.74
15:57:18|20191.49
15:57:19|20189.38
15:57:20|20189.38
15:57:21|20192.21
15:57:22|20190.97
15:57:23|20186.97
15:57:24|20184.56
15:57:25|20187.86
15:57:26|20187.86
15:57:27|20189.51
15:57:28|20189.51
15:57:29|20189.51
15:57:30|20189.51
15:57:31|20189.51
15:57:32|20189.51
15:57:33|20189.51
15:57:34|20189.51
15:57:35|20189.51
15:57:36|20184.35
15:57:37|20184.35
15:57:39|20187.09
15:57:39|20187.22
15:57:40|20187.22
15:57:42|20187.22
15:57:42|20187.71
15:57:44|20183.29
15:57:45|20192.04
15:57:46|20192.04
15:57:47|20192.04
15:57:48|20186.38
15:57:49|20186.38
15:57:50|20188.63
15:57:51|20189.62
15:57:52|20191.34
15:57:53|20191.34
15:57:54|20191.76
15:57:55|20191.76
15:57:56|20192.07
15:57:57|20192.07
15:57:58|20192.07
15:57:59|20192.07
15:58:00|20191.81
15:58:01|20191.81
15:58:02|20191.81
15:58:03|20191.81
15:58:04|20191.81
15:58:05|20190.84
15:58:06|20190.14
15:58:07|20190.14
15:58:08|20192.63
15:58:09|20189.19
15:58:11|20190.9
15:58:12|20189.18
15:58:12|20189.18
15:58:14|20191.79
15:58:15|20190.54
15:58:16|20190.54
15:58:18|20190.52
15:58:18|20190.52
15:58:20|20188.99
15:58:20|20188.99
15:58:22|20188.99
15:58:22|20183.12
15:58:24|20176.13
15:58:25|20180.
15:58:26|20182.36
15:58:28|20185.93
15:58:28|20188.15
15:58:29|20188.15
15:58:30|20184.76
15:58:31|20186.88
15:58:32|20186.88
15:58:34|20186.88
15:58:35|20186.43
15:58:35|20186.43
15:58:36|20186.43
15:58:37|20186.43
15:58:38|20186.43
15:58:40|20186.43
15:58:40|20186.43
15:58:41|20186.43
15:58:42|20186.43
15:58:43|20185.69
15:58:44|20185.69
15:58:45|20187.4
15:58:46|20189.43
15:58:48|20188.18
15:58:48|20190.55
15:58:49|20190.2
15:58:51|20187.51
15:58:51|20187.51
15:58:52|20187.35
15:58:53|20187.35
15:58:55|20184.12
15:58:56|20184.12
15:58:57|20182.77
15:58:59|20182.77
15:59:00|20182.77
15:59:00|20182.77
15:59:02|20182.77
15:59:03|20185.4
15:59:04|20185.4
15:59:05|20185.4
15:59:06|20179.84
15:59:07|20180.95
15:59:08|20180.95
15:59:10|20180.95
15:59:11|20182.28
15:59:13|20182.28
15:59:13|20182.28
15:59:15|20179.52
15:59:16|20181.38
15:59:17|20181.14
15:59:18|20181.14
15:59:19|20181.14
15:59:20|20181.14
15:59:20|20181.22
15:59:21|20187.01
15:59:23|20187.01
15:59:24|20187.01
15:59:25|20189.22
15:59:26|20186.75
15:59:28|20184.96
15:59:28|20186.06
15:59:29|20185.86
15:59:30|20185.86
15:59:31|20183.32
15:59:32|20185.96
15:59:33|20185.96
15:59:34|20182.27
15:59:36|20180.54
15:59:37|20180.9
15:59:38|20180.9
15:59:39|20180.9
15:59:40|20180.9
15:59:41|20180.9
15:59:42|20180.9
15:59:44|20175.
15:59:44|20175.
15:59:45|20175.
15:59:46|20175.
15:59:47|20179.01
15:59:48|20179.01
15:59:49|20179.01
15:59:50|20179.01
15:59:51|20180.35
15:59:52|20175.03
15:59:53|20175.03
15:59:54|20175.03
15:59:55|20178.92
15:59:56|20178.92
15:59:57|20174.29
15:59:58|20177.33
15:59:59|20180.43
16:00:00|20182.51
16:00:01|20183.82
16:00:02|20181.97
16:00:03|20181.97
16:00:04|20180.35
16:00:05|20173.4
16:00:06|20175.24
16:00:08|20170.
16:00:09|20175.29
16:00:10|20175.26
16:00:11|20171.46
16:00:13|20171.46
16:00:13|20171.46
16:00:15|20171.03
16:00:17|20161.18
16:00:17|20166.32
16:00:18|20166.32
16:00:19|20171.35
16:00:20|20173.87
16:00:21|20174.27
16:00:22|20174.27
16:00:23|20174.27
16:00:24|20173.33
16:00:25|20171.95
16:00:26|20172.64
16:00:27|20171.97
16:00:28|20168.63
16:00:29|20168.63
16:00:30|20168.63
16:00:31|20169.15
16:00:32|20169.15
16:00:34|20169.15
16:00:35|20164.75
16:00:36|20162.89
16:00:36|20163.12
16:00:37|20164.02
16:00:39|20167.73
16:00:40|20165.29
16:00:40|20171.25
16:00:42|20171.25
16:00:43|20171.25
16:00:43|20170.29
16:00:44|20170.84
16:00:46|20170.84
16:00:47|20166.73
16:00:48|20166.73
16:00:49|20166.73
16:00:50|20166.73
16:00:50|20169.4
16:00:52|20169.4
16:00:53|20169.4
16:00:54|20169.4
16:00:54|20169.4
16:00:57|20169.4
16:00:57|20170.73
16:00:58|20175.45
16:01:00|20175.67
16:01:01|20175.48
16:01:01|20179.32
16:01:04|20179.46
16:01:04|20179.46
16:01:05|20183.96
16:01:06|20181.51
16:01:07|20182.48
16:01:08|20182.48
16:01:09|20182.48
16:01:10|20183.55
16:01:11|20185.35
16:01:12|20183.9
16:01:13|20183.9
16:01:14|20185.98
16:01:16|20183.03
16:01:17|20182.58
16:01:18|20182.24
16:01:18|20182.58
16:01:20|20182.58
16:01:21|20177.02
16:01:23|20177.02
16:01:23|20177.02
16:01:24|20177.02
16:01:25|20177.02
16:01:26|20177.02
16:01:28|20177.02
16:01:29|20177.02
16:01:30|20177.02
16:01:31|20177.02
16:01:33|20176.56
16:01:33|20176.56
16:01:34|20176.56
16:01:35|20178.33
16:01:36|20178.33
16:01:37|20178.33
16:01:38|20178.29
16:01:39|20180.68
16:01:40|20181.61
16:01:41|20181.61
16:01:42|20181.61
16:01:43|20183.19
16:01:44|20178.25
16:01:45|20176.3
16:01:46|20176.3
16:01:47|20176.3
16:01:48|20176.3
16:01:49|20176.3
16:01:50|20176.3
16:01:51|20182.74
16:01:52|20182.74
16:01:53|20182.74
16:01:54|20182.74
16:01:55|20182.74
16:01:56|20176.03
16:01:57|20176.03
16:01:58|20180.44
16:01:59|20180.44
16:02:00|20177.17
16:02:01|20177.17
16:02:02|20179.03
16:02:03|20179.03
16:02:04|20180.37
16:02:05|20179.88
16:02:06|20179.88
16:02:07|20186.87
16:02:08|20183.88
16:02:09|20183.98
16:02:10|20183.13
16:02:11|20183.13
16:02:12|20184.86
16:02:13|20183.51
16:02:15|20185.68
16:02:17|20181.22
16:02:18|20181.22
16:02:20|20185.96
16:02:20|20183.38
16:02:21|20181.55
16:02:23|20180.
16:02:24|20180.
16:02:25|20180.
16:02:25|20177.11
16:02:27|20177.11
16:02:28|20179.36
16:02:29|20180.15
16:02:30|20177.55
16:02:31|20177.55
16:02:32|20179.92
16:02:33|20177.38
16:02:34|20177.35
16:02:35|20174.79
16:02:36|20170.
16:02:37|20165.73
16:02:38|20168.95
16:02:39|20168.75
16:02:40|20166.6
16:02:41|20165.74
16:02:42|20165.74
16:02:43|20166.42
16:02:44|20166.42
16:02:45|20166.01
16:02:46|20166.01
16:02:47|20166.15
16:02:48|20166.76
16:02:49|20167.93
16:02:50|20167.93
16:02:51|20170.09
16:02:52|20168.74
16:02:53|20168.74
16:02:54|20168.74
16:02:55|20172.29
16:02:56|20172.29
16:02:57|20172.29
16:02:58|20172.29
16:02:59|20172.29
16:03:00|20174.37
16:03:01|20173.56
16:03:02|20174.85
16:03:03|20175.52
16:03:04|20175.52
16:03:05|20175.47
16:03:06|20178.42
16:03:07|20178.42
16:03:08|20180.26
16:03:09|20180.26
16:03:10|20177.35
16:03:11|20177.35
16:03:12|20181.36
16:03:13|20181.36
16:03:14|20180.38
16:03:15|20180.38
16:03:17|20188.32
16:03:18|20179.92
16:03:19|20175.4
16:03:19|20175.4
16:03:21|20175.63
16:03:22|20175.63
16:03:23|20175.63
16:03:25|20180.27
16:03:25|20180.27
16:03:26|20174.16
16:03:28|20170.8
16:03:29|20170.8
16:03:29|20174.52
16:03:31|20172.44
16:03:32|20170.
16:03:33|20171.12
16:03:34|20173.37
16:03:35|20173.37
16:03:36|20173.37
16:03:37|20173.37
16:03:38|20173.37
16:03:39|20170.88
16:03:40|20170.88
16:03:41|20169.66
16:03:43|20171.8
16:03:43|20171.8
16:03:45|20171.8
16:03:45|20172.87
16:03:47|20172.87
16:03:48|20168.5
16:03:49|20170.38
16:03:50|20170.38
16:03:51|20168.74
16:03:52|20168.74
16:03:53|20165.87
16:03:54|20165.87
16:03:55|20168.5
16:03:56|20168.5
16:03:57|20168.5
16:03:58|20168.18
16:03:59|20170.42
16:04:00|20170.42
16:04:01|20172.97
16:04:02|20172.97
16:04:03|20172.97
16:04:04|20172.97
16:04:05|20167.29
16:04:07|20167.8
16:04:08|20162.31
16:04:09|20159.42
16:04:09|20159.42
16:04:11|20164.96
16:04:12|20158.85
16:04:12|20160.86
16:04:14|20162.34
16:04:15|20161.32
16:04:16|20163.81
16:04:17|20161.71
16:04:17|20165.6
16:04:19|20165.31
16:04:19|20165.31
16:04:21|20168.65
16:04:22|20170.
16:04:23|20173.2
16:04:24|20171.72
16:04:25|20171.08
16:04:26|20168.42
16:04:28|20168.42
16:04:29|20169.34
16:04:30|20170.44
16:04:30|20171.01
16:04:32|20171.01
16:04:32|20170.37
16:04:33|20168.6
16:04:35|20168.6
16:04:35|20168.6
16:04:37|20169.56
16:04:37|20169.56
16:04:39|20169.56
16:04:40|20166.99
16:04:41|20169.08
16:04:43|20169.08
16:04:44|20169.08
16:04:44|20170.29
16:04:45|20170.29
16:04:46|20170.29
16:04:48|20170.29
16:04:48|20170.76
16:04:50|20170.76
16:04:50|20173.07
16:04:52|20173.07
16:04:53|20173.07
16:04:53|20172.61
16:04:54|20173.22
16:04:55|20174.16
16:04:57|20174.16
16:04:57|20173.09
16:04:58|20173.09
16:05:00|20173.09
16:05:00|20173.09
16:05:01|20173.09
16:05:03|20173.09
16:05:04|20166.46
16:05:04|20168.24
16:05:06|20168.24
16:05:08|20174.88
16:05:09|20174.88
16:05:10|20175.32
16:05:10|20174.8
16:05:11|20174.97
16:05:13|20171.52
16:05:14|20171.52
16:05:15|20171.52
16:05:16|20171.55
16:05:17|20171.55
16:05:19|20171.55
16:05:20|20173.54
16:05:20|20173.54
16:05:21|20174.8
16:05:23|20178.02
16:05:25|20175.8
16:05:25|20175.74
16:05:27|20175.74
16:05:28|20179.48
16:05:29|20179.48
16:05:30|20179.48
16:05:31|20179.48
16:05:32|20174.8
16:05:33|20174.32
16:05:34|20174.32
16:05:35|20170.77
16:05:36|20168.71
16:05:37|20169.27
16:05:38|20161.63
16:05:39|20156.71
16:05:40|20158.2
16:05:41|20158.2
16:05:42|20158.86
16:05:43|20156.16
16:05:44|20163.17
16:05:45|20164.55
16:05:46|20154.59
16:05:47|20154.59
16:05:48|20154.59
16:05:50|20154.59
16:05:51|20151.41
16:05:51|20155.
16:05:53|20153.99
16:05:54|20153.99
16:05:55|20152.64
16:05:56|20152.64
16:05:56|20150.
16:05:58|20150.
16:05:59|20150.46
16:06:00|20153.3
16:06:01|20153.3
16:06:02|20150.62
16:06:03|20150.62
16:06:04|20150.62
16:06:05|20156.72
16:06:06|20156.72
16:06:07|20156.72
16:06:08|20153.74
16:06:09|20160.
16:06:10|20156.25
16:06:11|20156.25
16:06:12|20156.25
16:06:13|20156.25
16:06:14|20154.03
16:06:15|20154.03
16:06:16|20159.24
16:06:17|20159.24
16:06:19|20154.56
16:06:21|20149.58
16:06:21|20149.58
16:06:22|20153.69
16:06:23|20152.29
16:06:24|20152.29
16:06:25|20150.45
16:06:27|20151.83
16:06:28|20151.83
16:06:29|20149.04
16:06:31|20149.04
16:06:31|20143.29
16:06:32|20146.16
16:06:34|20146.16
16:06:34|20151.09
16:06:36|20153.64
16:06:36|20153.64
16:06:37|20153.64
16:06:38|20150.42
16:06:40|20154.31
16:06:41|20152.97
16:06:42|20152.97
16:06:43|20152.97
16:06:43|20152.97
16:06:45|20152.97
16:06:46|20152.97
16:06:46|20155.54
16:06:47|20159.77
16:06:48|20159.77
16:06:50|20160.28
16:06:51|20158.19
16:06:51|20158.19
16:06:53|20161.02
16:06:54|20157.27
16:06:56|20159.75
16:06:56|20159.75
16:06:57|20159.75
16:06:58|20162.29
16:06:59|20160.53
16:07:01|20160.53
16:07:02|20160.53
16:07:03|20160.53
16:07:04|20159.61
16:07:05|20159.61
16:07:06|20163.17
16:07:08|20164.38
16:07:08|20162.44
16:07:10|20161.71
16:07:10|20161.71
16:07:12|20161.71
16:07:13|20165.14
16:07:14|20161.66
16:07:16|20159.87
16:07:16|20159.87
16:07:17|20159.87
16:07:18|20159.87
16:07:19|20159.87
16:07:20|20159.87
16:07:21|20159.87
16:07:22|20159.87
16:07:23|20159.87
16:07:24|20160.71
16:07:25|20160.71
16:07:26|20160.71
16:07:27|20163.45
16:07:28|20163.45
16:07:29|20163.45
16:07:31|20161.29
16:07:32|20159.41
16:07:33|20159.41
16:07:34|20160.1
16:07:35|20160.1
16:07:36|20160.1
16:07:37|20157.46
16:07:38|20160.41
16:07:39|20160.41
16:07:40|20163.87
16:07:41|20163.87
16:07:42|20163.87
16:07:43|20158.83
16:07:44|20157.88
16:07:45|20157.88
16:07:46|20159.
16:07:47|20159.
16:07:48|20159.
16:07:49|20159.17
16:07:50|20159.17
16:07:51|20157.74
16:07:52|20159.65
16:07:52|20159.65
16:07:54|20159.44
16:07:55|20159.44
16:07:55|20162.35
16:07:57|20160.44
16:07:58|20162.43
16:07:58|20162.43
16:08:00|20162.43
16:08:01|20162.43
16:08:01|20155.31
16:08:03|20155.31
16:08:04|20155.31
16:08:04|20158.8
16:08:06|20158.8
16:08:07|20158.05
16:08:08|20158.05
16:08:09|20157.9
16:08:10|20157.9
16:08:11|20157.9
16:08:12|20156.09
16:08:13|20156.09
16:08:14|20161.95
16:08:15|20160.42
16:08:16|20160.42
16:08:17|20165.47
16:08:18|20165.47
16:08:20|20168.12
16:08:20|20168.12
16:08:22|20170.
16:08:24|20171.91
16:08:25|20169.42
16:08:26|20169.42
16:08:27|20169.42
16:08:29|20165.36
16:08:30|20165.36
16:08:30|20167.73
16:08:32|20165.41
16:08:32|20165.41
16:08:33|20166.07
16:08:34|20167.3
16:08:35|20167.3
16:08:36|20167.3
16:08:37|20167.3
16:08:38|20167.3
16:08:39|20167.3
16:08:41|20167.3
16:08:41|20167.3
16:08:43|20167.3
16:08:43|20167.3
16:08:45|20170.36
16:08:46|20171.97
16:08:47|20171.45
16:08:48|20171.45
16:08:49|20177.07
16:08:50|20177.07
16:08:51|20175.66
16:08:52|20175.66
16:08:53|20181.06
16:08:54|20179.58
16:08:55|20189.99
16:08:56|20196.26
16:08:57|20196.26
16:08:58|20194.59
16:08:59|20190.
16:09:00|20190.01
16:09:01|20190.36
16:09:02|20190.36
16:09:04|20185.82
16:09:05|20189.2
16:09:05|20189.2
16:09:06|20187.55
16:09:08|20189.98
16:09:08|20189.98
16:09:10|20190.59
16:09:10|20190.06
16:09:11|20190.06
16:09:12|20189.93
16:09:13|20189.93
16:09:14|20189.93
16:09:15|20191.11
16:09:17|20191.11
16:09:17|20190.34
16:09:18|20188.99
16:09:19|20190.76
16:09:20|20190.76
16:09:21|20193.85
16:09:22|20193.6
16:09:24|20197.05
16:09:25|20194.41
16:09:26|20194.41
16:09:27|20194.41
16:09:29|20193.48
16:09:30|20193.48
16:09:31|20193.48
16:09:31|20193.48
16:09:32|20193.48
16:09:33|20193.48
16:09:35|20193.48
16:09:35|20193.47
16:09:36|20193.47
16:09:38|20191.31
16:09:39|20194.82
16:09:40|20189.71
16:09:41|20189.71
16:09:42|20193.77
16:09:42|20193.77
16:09:44|20193.77
16:09:44|20195.67
16:09:46|20195.69
16:09:47|20194.13
16:09:48|20192.99
16:09:48|20194.64
16:09:50|20194.64
16:09:51|20194.64
16:09:51|20194.64
16:09:52|20194.64
16:09:54|20194.64
16:09:55|20194.64
16:09:56|20191.98
16:09:57|20191.98
16:09:58|20192.02
16:09:59|20192.02
16:10:00|20186.18
16:10:01|20186.18
16:10:03|20190.08
16:10:03|20190.08
16:10:04|20186.97
16:10:05|20186.97
16:10:06|20186.97
16:10:08|20186.97
16:10:08|20184.59
16:10:10|20184.59
16:10:10|20186.57
16:10:12|20186.57
16:10:12|20183.04
16:10:13|20183.04
16:10:14|20180.
16:10:15|20182.38
16:10:17|20182.38
16:10:17|20184.42
16:10:18|20184.42
16:10:19|20182.93
16:10:21|20183.32
16:10:22|20177.88
16:10:23|20179.83
16:10:24|20180.96
16:10:25|20180.96
16:10:26|20179.66
16:10:27|20179.66
16:10:28|20179.66
16:10:29|20177.81
16:10:30|20177.81
16:10:31|20179.66
16:10:32|20179.64
16:10:33|20179.64
16:10:34|20177.89
16:10:35|20177.89
16:10:36|20175.38
16:10:37|20175.38
16:10:38|20175.38
16:10:39|20177.65
16:10:41|20178.12
16:10:41|20178.12
16:10:43|20178.12
16:10:43|20177.63
16:10:45|20177.63
16:10:46|20177.63
16:10:46|20175.89
16:10:47|20175.89
16:10:49|20175.89
16:10:49|20174.26
16:10:51|20174.26
16:10:51|20176.14
16:10:53|20176.14
16:10:54|20176.14
16:10:55|20176.14
16:10:55|20176.14
16:10:56|20175.96
16:10:57|20175.96
16:10:58|20175.96
16:11:00|20175.96
16:11:00|20177.3
16:11:02|20178.11
16:11:02|20176.37
16:11:04|20178.03
16:11:04|20177.24
16:11:05|20177.24
16:11:07|20177.24
16:11:08|20179.41
16:11:08|20180.84
16:11:10|20180.84
16:11:10|20180.84
16:11:11|20180.84
16:11:12|20177.39
16:11:13|20177.39
16:11:14|20177.39
16:11:15|20177.39
16:11:16|20177.19
16:11:17|20184.84
16:11:19|20187.34
16:11:19|20185.34
16:11:21|20185.34
16:11:21|20187.41
16:11:23|20182.12
16:11:25|20182.12
16:11:26|20182.12
16:11:27|20182.12
16:11:28|20182.12
16:11:30|20182.12
16:11:31|20182.12
16:11:32|20181.06
16:11:33|20181.06
16:11:34|20180.69
16:11:35|20180.69
16:11:36|20180.69
16:11:37|20188.27
16:11:38|20188.27
16:11:39|20188.27
16:11:40|20188.27
16:11:41|20188.27
16:11:42|20179.85
16:11:43|20179.85
16:11:44|20179.85
16:11:45|20183.15
16:11:46|20183.15
16:11:47|20182.67
16:11:48|20182.67
16:11:49|20183.76
16:11:50|20184.59
16:11:51|20185.63
16:11:52|20185.63
16:11:54|20188.8
16:11:55|20187.4
16:11:56|20188.61
16:11:57|20188.61
16:11:57|20186.24
16:11:59|20189.09
16:11:59|20186.25
16:12:00|20186.25
16:12:01|20185.51
16:12:03|20185.51
16:12:04|20187.52
16:12:05|20187.52
16:12:06|20187.52
16:12:07|20187.52
16:12:08|20186.48
16:12:09|20183.75
16:12:09|20185.27
16:12:11|20185.27
16:12:11|20185.41
16:12:13|20183.97
16:12:14|20179.9
16:12:15|20179.9
16:12:16|20178.78
16:12:18|20178.44
16:12:19|20178.44
16:12:20|20178.44
16:12:20|20181.84
16:12:22|20181.84
16:12:23|20181.84
16:12:24|20190.01
16:12:26|20187.55
16:12:26|20187.55
16:12:27|20187.55
16:12:28|20191.55
16:12:30|20188.11
16:12:30|20187.39
16:12:33|20186.89
16:12:34|20186.89
16:12:35|20190.82
16:12:36|20189.43
16:12:37|20189.43
16:12:37|20188.23
16:12:38|20188.23
16:12:40|20189.24
16:12:41|20189.24
16:12:42|20189.24
16:12:43|20188.25
16:12:44|20189.99
16:12:45|20189.99
16:12:46|20191.53
16:12:47|20189.98
16:12:48|20189.98
16:12:49|20189.98
16:12:51|20188.99
16:12:52|20188.99
16:12:52|20191.68
16:12:53|20193.69
16:12:54|20192.09
16:12:55|20194.47
16:12:56|20194.47
16:12:57|20194.47
16:12:58|20194.46
16:12:59|20194.46
16:13:01|20200.16
16:13:02|20202.8
16:13:04|20197.89
16:13:04|20197.89
16:13:05|20197.89
16:13:06|20199.6
16:13:08|20200.54
16:13:09|20200.62
16:13:10|20195.25
16:13:11|20195.25
16:13:12|20196.13
16:13:13|20195.24
16:13:14|20194.3
16:13:15|20194.3
16:13:16|20194.3
16:13:17|20196.94
16:13:18|20200.54
16:13:19|20204.99
16:13:20|20200.26
16:13:22|20200.26
16:13:23|20200.26
16:13:23|20200.26
16:13:25|20200.26
16:13:26|20204.22
16:13:28|20205.05
16:13:29|20205.05
16:13:30|20205.05
16:13:31|20203.2
16:13:32|20203.2
16:13:33|20203.16
16:13:34|20203.16
16:13:35|20203.16
16:13:36|20203.16
16:13:37|20201.68
16:13:38|20201.68
16:13:39|20199.66
16:13:40|20199.66
16:13:41|20200.07
16:13:42|20200.07
16:13:43|20200.07
16:13:44|20200.07
16:13:45|20200.07
16:13:46|20201.78
16:13:47|20201.78
16:13:48|20201.78
16:13:49|20203.98
16:13:50|20203.07
16:13:51|20202.31
16:13:52|20202.31
16:13:54|20202.31
16:13:54|20201.93
16:13:56|20201.93
16:13:56|20201.93
16:13:58|20201.93
16:13:58|20201.38
16:13:59|20202.61
16:14:01|20200.38
16:14:02|20202.87
16:14:03|20202.87
16:14:04|20202.87
16:14:05|20202.87
16:14:06|20201.71
16:14:07|20199.57
16:14:08|20200.68
16:14:09|20195.78
16:14:10|20198.8
16:14:11|20198.8
16:14:12|20193.9
16:14:13|20194.33
16:14:14|20194.28
16:14:15|20194.28
16:14:16|20194.33
16:14:17|20194.33
16:14:18|20194.33
16:14:19|20194.33
16:14:20|20200.23
16:14:22|20200.23
16:14:22|20200.23
16:14:24|20200.23
16:14:24|20198.11
16:14:26|20197.69
16:14:28|20199.82
16:14:29|20199.82
16:14:30|20199.82
16:14:31|20198.04
16:14:32|20199.77
16:14:33|20199.77
16:14:34|20198.51
16:14:35|20201.
16:14:36|20201.
16:14:37|20202.78
16:14:38|20202.78
16:14:39|20202.78
16:14:40|20203.17
16:14:41|20203.17
16:14:42|20203.17
16:14:43|20203.17
16:14:45|20201.09
16:14:46|20201.09
16:14:46|20201.09
16:14:48|20201.09
16:14:49|20201.09
16:14:49|20200.39
16:14:51|20200.39
16:14:52|20203.35
16:14:52|20203.35
16:14:53|20200.68
16:14:54|20200.68
16:14:56|20203.23
16:14:56|20203.23
16:14:58|20203.23
16:14:59|20203.23
16:15:00|20205.09
16:15:01|20206.83
16:15:03|20206.47
16:15:04|20206.4
16:15:05|20206.4
16:15:06|20206.4
16:15:08|20208.83
16:15:09|20208.83
16:15:10|20209.44
16:15:11|20206.69
16:15:12|20211.15
16:15:13|20211.63
16:15:15|20213.51
16:15:15|20214.42
16:15:16|20214.42
16:15:17|20217.14
16:15:18|20213.31
16:15:19|20212.26
16:15:20|20217.8
16:15:21|20217.8
16:15:22|20217.35
16:15:23|20213.7
16:15:24|20213.78
16:15:25|20208.69
16:15:27|20208.2
16:15:27|20208.2
16:15:29|20208.92
16:15:31|20204.26
16:15:31|20205.98
16:15:32|20205.98
16:15:35|20200.05
16:15:35|20202.3
16:15:36|20202.3
16:15:37|20202.3
16:15:38|20203.48
16:15:39|20203.48
16:15:40|20203.93
16:15:42|20210.
16:15:43|20212.96
16:15:44|20212.96
16:15:45|20213.57
16:15:46|20213.57
16:15:47|20215.57
16:15:48|20215.73
16:15:50|20215.73
16:15:50|20215.73
16:15:51|20214.37
16:15:53|20214.37
16:15:54|20213.91
16:15:55|20213.91
16:15:56|20213.91
16:15:57|20212.51
16:15:58|20212.51
16:16:00|20212.51
16:16:01|20212.51
16:16:01|20213.79
16:16:03|20207.67
16:16:04|20207.67
16:16:04|20210.68
16:16:05|20210.68
16:16:07|20210.68
16:16:07|20208.25
16:16:09|20208.25
16:16:10|20208.25
16:16:11|20206.83
16:16:11|20201.59
16:16:12|20206.17
16:16:14|20206.17
16:16:15|20206.17
16:16:16|20206.17
16:16:17|20208.35
16:16:18|20208.37
16:16:19|20212.76
16:16:20|20212.47
16:16:21|20211.22
16:16:22|20211.22
16:16:23|20211.26
16:16:24|20210.16
16:16:25|20210.16
16:16:26|20210.16
16:16:27|20209.61
16:16:29|20211.9
16:16:30|20213.2
16:16:31|20213.66
16:16:32|20213.66
16:16:33|20213.66
16:16:35|20213.66
16:16:35|20213.66
16:16:36|20211.86
16:16:37|20211.85
16:16:39|20211.85
16:16:40|20210.06
16:16:41|20210.06
16:16:42|20210.09
16:16:43|20205.58
16:16:43|20208.1
16:16:45|20208.1
16:16:46|20205.83
16:16:47|20201.88
16:16:48|20201.88
16:16:49|20201.88
16:16:50|20203.96
16:16:51|20203.96
16:16:52|20203.96
16:16:53|20203.96
16:16:54|20199.24
16:16:55|20199.14
16:16:56|20199.14
16:16:57|20199.14
16:16:58|20199.12
16:17:00|20202.7
16:17:00|20202.7
16:17:01|20202.7
16:17:03|20202.7
16:17:03|20200.31
16:17:04|20200.31
16:17:06|20200.31
16:17:06|20201.82
16:17:07|20201.82
16:17:09|20201.82
16:17:10|20201.82
16:17:11|20202.54
16:17:12|20202.46
16:17:13|20202.46
16:17:14|20202.46
16:17:15|20201.36
16:17:16|20199.1
16:17:17|20199.1
16:17:19|20201.03
16:17:20|20201.03
16:17:20|20199.34
16:17:21|20205.96
16:17:22|20206.45
16:17:24|20206.45
16:17:25|20206.45
16:17:26|20206.45
16:17:26|20206.45
16:17:27|20206.45
16:17:29|20206.45
16:17:29|20204.29
16:17:31|20204.29
16:17:32|20204.29
16:17:33|20204.29
16:17:35|20209.75
16:17:36|20209.75
16:17:37|20205.33
16:17:38|20205.33
16:17:39|20205.33
16:17:39|20205.33
16:17:40|20207.24
16:17:42|20207.24
16:17:43|20207.24
16:17:43|20207.24
16:17:44|20205.39
16:17:46|20205.39
16:17:47|20207.25
16:17:47|20207.25
16:17:48|20207.25
16:17:49|20205.63
16:17:51|20203.72
16:17:51|20200.86
16:17:52|20200.86
16:17:53|20200.86
16:17:55|20200.86
16:17:55|20202.43
16:17:56|20204.08
16:17:57|20204.08
16:17:58|20204.25
16:17:59|20204.25
16:18:00|20205.32
16:18:02|20205.32
16:18:03|20205.32
16:18:03|20205.32
16:18:04|20205.32
16:18:06|20209.05
16:18:06|20209.05
16:18:07|20210.6
16:18:09|20208.22
16:18:09|20208.9
16:18:10|20208.9
16:18:11|20208.9
16:18:12|20208.9
16:18:14|20203.96
16:18:15|20206.61
16:18:16|20206.61
16:18:17|20200.
16:18:18|20197.09
16:18:19|20197.09
16:18:20|20199.21
16:18:21|20199.21
16:18:22|20199.21
16:18:23|20202.
16:18:24|20202.
16:18:25|20202.
16:18:26|20204.55
16:18:27|20206.12
16:18:28|20203.63
16:18:29|20203.63
16:18:31|20206.18
16:18:31|20206.18
16:18:32|20206.18
16:18:34|20203.57
16:18:35|20203.57
16:18:36|20203.57
16:18:37|20197.7
16:18:39|20197.7
16:18:40|20197.7
16:18:40|20199.32
16:18:42|20199.32
16:18:42|20196.67
16:18:43|20197.9
16:18:44|20197.9
16:18:45|20200.33
16:18:47|20196.83
16:18:47|20196.83
16:18:49|20196.83
16:18:49|20196.83
16:18:51|20196.83
16:18:52|20196.83
16:18:52|20196.83
16:18:54|20195.25
16:18:54|20193.51
16:18:56|20193.55
16:18:57|20193.55
16:18:57|20193.55
16:18:59|20191.18
16:18:59|20191.24
16:19:01|20191.24
16:19:02|20191.24
16:19:03|20194.14
16:19:05|20194.14
16:19:06|20194.14
16:19:07|20194.14
16:19:07|20194.14
16:19:08|20193.73
16:19:09|20191.42
16:19:11|20191.42
16:19:12|20190.3
16:19:12|20190.3
16:19:13|20190.3
16:19:15|20190.3
16:19:15|20186.26
16:19:16|20180.01
16:19:17|20181.56
16:19:18|20181.56
16:19:20|20180.17
16:19:20|20180.
16:19:21|20180.7
16:19:22|20178.88
16:19:23|20175.62
16:19:24|20178.29
16:19:25|20176.93
16:19:26|20175.61
16:19:28|20177.37
16:19:29|20174.43
16:19:30|20175.58
16:19:31|20178.27
16:19:32|20178.27
16:19:33|20178.53
16:19:35|20178.13
16:19:36|20180.78
16:19:37|20180.78
16:19:38|20183.33
16:19:39|20181.34
16:19:40|20181.34
16:19:42|20183.84
16:19:43|20183.84
16:19:44|20183.84
16:19:44|20185.37
16:19:46|20185.37
16:19:48|20184.61
16:19:49|20184.61
16:19:49|20184.61
16:19:50|20184.06
16:19:51|20184.06
16:19:52|20183.34
16:19:53|20184.89
16:19:55|20184.89
16:19:55|20184.89
16:19:56|20184.89
16:19:58|20182.05
16:19:59|20182.05
16:20:00|20187.14
16:20:01|20187.14
16:20:02|20186.2
16:20:04|20186.2
16:20:04|20184.23
16:20:06|20184.23
16:20:07|20183.14
16:20:08|20182.05
16:20:09|20181.16
16:20:10|20181.16
16:20:11|20181.16
16:20:12|20178.56
16:20:13|20178.56
16:20:14|20178.56
16:20:15|20178.56
16:20:16|20178.56
16:20:17|20178.56
16:20:19|20184.23
16:20:20|20184.23
16:20:20|20184.23
16:20:21|20186.14
16:20:22|20186.14
16:20:23|20186.14
16:20:24|20185.87
16:20:26|20185.87
16:20:26|20183.04
16:20:27|20182.35
16:20:28|20182.35
16:20:29|20182.35
16:20:30|20182.35
16:20:32|20182.35
16:20:33|20182.35
16:20:33|20183.7
16:20:35|20183.7
16:20:35|20185.71
16:20:38|20182.2
16:20:38|20184.1
16:20:39|20184.1
16:20:40|20184.1
16:20:41|20184.1
16:20:42|20184.02
16:20:43|20184.02
16:20:44|20184.02
16:20:45|20184.02
16:20:46|20184.25
16:20:47|20184.25
16:20:48|20184.25
16:20:49|20184.25
16:20:50|20184.25
16:20:51|20189.68
16:20:52|20190.
16:20:53|20188.64
16:20:54|20188.64
16:20:55|20190.92
16:20:56|20190.77
16:20:57|20190.77
16:20:58|20190.77
16:20:59|20190.77
16:21:00|20192.89
16:21:01|20189.24
16:21:02|20189.24
16:21:03|20190.64
16:21:04|20190.64
16:21:06|20192.85
16:21:06|20188.63
16:21:08|20190.36
16:21:09|20190.36
16:21:10|20190.36
16:21:10|20195.38
16:21:12|20195.38
16:21:13|20192.7
16:21:14|20192.87
16:21:15|20192.55
16:21:16|20187.42
16:21:17|20187.42
16:21:18|20187.42
16:21:18|20187.42
16:21:20|20185.27
16:21:20|20185.27
16:21:22|20185.27
16:21:23|20184.36
16:21:24|20180.
16:21:25|20183.03
16:21:26|20179.28
16:21:27|20179.28
16:21:28|20179.28
16:21:28|20179.28
16:21:30|20179.28
16:21:31|20179.28
16:21:32|20179.28
16:21:34|20179.28
16:21:35|20179.28
16:21:37|20179.28
16:21:37|20179.62
16:21:38|20181.34
16:21:39|20185.64
16:21:40|20188.4
16:21:41|20188.4
16:21:42|20189.65
16:21:43|20189.65
16:21:44|20191.4
16:21:45|20189.79
16:21:46|20189.79
16:21:47|20189.79
16:21:48|20189.79
16:21:49|20189.79
16:21:50|20186.67
16:21:51|20186.67
16:21:53|20186.67
16:21:53|20186.67
16:21:54|20186.67
16:21:55|20186.67
16:21:56|20186.88
16:21:57|20186.88
16:21:59|20190.08
16:21:59|20190.08
16:22:01|20190.08
16:22:02|20186.52
16:22:03|20186.52
16:22:03|20186.52
16:22:05|20185.09
16:22:07|20189.85
16:22:07|20189.85
16:22:09|20190.4
16:22:09|20188.47
16:22:11|20185.56
16:22:12|20186.99
16:22:13|20188.76
16:22:14|20186.71
16:22:15|20183.25
16:22:16|20183.25
16:22:16|20182.53
16:22:18|20182.53
16:22:18|20182.53
16:22:19|20182.53
16:22:20|20182.85
16:22:22|20182.85
16:22:23|20176.14
16:22:25|20176.27
16:22:25|20176.27
16:22:27|20177.59
16:22:28|20177.59
16:22:29|20177.59
16:22:30|20174.07
16:22:31|20172.34
16:22:32|20172.34
16:22:33|20172.34
16:22:33|20172.34
16:22:36|20174.9
16:22:36|20174.9
16:22:37|20174.9
16:22:38|20174.9
16:22:40|20172.85
16:22:41|20172.85
16:22:42|20172.85
16:22:44|20170.
16:22:44|20169.59
16:22:45|20173.99
16:22:47|20173.99
16:22:48|20173.99
16:22:49|20173.99
16:22:50|20172.53
16:22:51|20172.53
16:22:52|20172.62
16:22:53|20172.62
16:22:54|20172.62
16:22:55|20172.95
16:22:56|20172.95
16:22:57|20172.95
16:22:58|20173.91
16:23:00|20173.98
16:23:00|20173.98
16:23:01|20173.98
16:23:02|20173.98
16:23:03|20173.98
16:23:05|20173.98
16:23:06|20173.98
16:23:07|20179.53
16:23:08|20179.53
16:23:09|20179.53
16:23:11|20178.04
16:23:11|20175.59
16:23:12|20175.59
16:23:13|20175.59
16:23:14|20175.59
16:23:15|20177.14
16:23:17|20177.14
16:23:17|20180.
16:23:18|20184.81
16:23:20|20184.45
16:23:21|20182.93
16:23:22|20180.68
16:23:23|20184.97
16:23:24|20184.97
16:23:25|20186.24
16:23:26|20187.51
16:23:27|20187.34
16:23:28|20187.34
16:23:29|20187.16
16:23:30|20187.16
16:23:31|20185.4
16:23:32|20184.83
16:23:33|20186.09
16:23:34|20184.55
16:23:36|20184.09
16:23:37|20181.79
16:23:38|20181.79
16:23:39|20182.65
16:23:40|20182.65
16:23:41|20184.43
16:23:42|20181.28
16:23:43|20183.78
16:23:44|20183.78
16:23:45|20182.48
16:23:46|20182.65
16:23:47|20182.65
16:23:48|20182.65
16:23:50|20185.19
16:23:50|20182.69
16:23:52|20182.69
16:23:53|20182.69
16:23:54|20180.93
16:23:55|20181.04
16:23:56|20181.04
16:23:57|20181.99
16:23:58|20183.83
16:24:00|20183.21
16:24:01|20184.08
16:24:03|20183.66
16:24:03|20183.66
16:24:04|20184.39
16:24:05|20195.84
16:24:07|20195.65
16:24:07|20196.72
16:24:08|20193.74
16:24:10|20193.51
16:24:12|20192.69
16:24:12|20192.69
16:24:13|20192.09
16:24:14|20192.09
16:24:16|20192.08
16:24:16|20191.9
16:24:18|20192.64
16:24:19|20194.64
16:24:20|20194.64
16:24:21|20193.12
16:24:22|20193.12
16:24:23|20193.12
16:24:24|20193.12
16:24:25|20193.12
16:24:26|20194.33
16:24:27|20193.82
16:24:28|20193.82
16:24:29|20193.82
16:24:30|20193.48
16:24:31|20193.48
16:24:32|20195.83
16:24:33|20195.83
16:24:34|20195.61
16:24:35|20193.73
16:24:36|20195.83
16:24:37|20195.83
16:24:38|20194.19
16:24:40|20194.19
16:24:40|20196.26
16:24:41|20195.73
16:24:43|20195.73
16:24:43|20195.73
16:24:44|20195.73
16:24:45|20193.29
16:24:47|20193.29
16:24:48|20190.44
16:24:49|20190.44
16:24:50|20189.57
16:24:51|20189.57
16:24:52|20191.95
16:24:53|20195.51
16:24:54|20194.07
16:24:55|20194.07
16:24:56|20194.07
16:24:57|20194.55
16:24:58|20194.55
16:24:59|20194.55
16:25:00|20193.84
16:25:02|20193.84
16:25:02|20193.84
16:25:03|20192.18
16:25:05|20192.18
16:25:06|20198.34
16:25:07|20198.34
16:25:08|20193.2
16:25:09|20189.21
16:25:10|20189.21
16:25:11|20189.21
16:25:12|20193.26
16:25:13|20196.13
16:25:14|20195.45
16:25:15|20193.72
16:25:16|20194.51
16:25:17|20194.51
16:25:18|20195.72
16:25:19|20193.72
16:25:20|20193.72
16:25:21|20193.83
16:25:22|20196.13
16:25:23|20192.1
16:25:24|20192.1
16:25:25|20190.27
16:25:26|20193.56
16:25:27|20194.44
16:25:28|20192.93
16:25:29|20190.36
16:25:30|20190.36
16:25:31|20193.33
16:25:32|20193.33
16:25:33|20193.33
16:25:34|20192.69
16:25:35|20195.25
16:25:36|20193.37
16:25:37|20192.48
16:25:38|20195.8
16:25:39|20196.18
16:25:40|20196.18
16:25:41|20196.88
16:25:42|20194.28
16:25:43|20189.65
16:25:44|20191.96
16:25:45|20191.96
16:25:46|20191.96
16:25:47|20192.54
16:25:48|20192.54
16:25:49|20192.54
16:25:50|20192.54
16:25:52|20188.64
16:25:52|20188.64
16:25:54|20194.96
16:25:55|20194.96
16:25:56|20196.72
16:25:56|20192.33
16:25:58|20191.9
16:25:58|20191.9
16:26:00|20191.9
16:26:00|20191.9
16:26:01|20193.52
16:26:03|20192.18
16:26:04|20193.52
16:26:05|20194.14
16:26:06|20192.66
16:26:07|20194.47
16:26:08|20191.67
16:26:09|20192.42
16:26:11|20192.19
16:26:11|20192.19
16:26:13|20192.19
16:26:13|20187.35
16:26:14|20188.38
16:26:15|20188.38
16:26:17|20187.71
16:26:17|20184.57
16:26:18|20186.66
16:26:19|20186.66
16:26:21|20188.71
16:26:22|20188.71
16:26:24|20188.96
16:26:25|20188.96
16:26:26|20187.52
16:26:27|20187.52
16:26:28|20187.52
16:26:29|20188.
16:26:30|20188.
16:26:31|20185.55
16:26:32|20185.55
16:26:33|20186.43
16:26:34|20188.22
16:26:35|20188.22
16:26:36|20188.22
16:26:37|20190.77
16:26:38|20190.77
16:26:39|20190.38
16:26:40|20190.38
16:26:41|20192.05
16:26:42|20188.88
16:26:43|20188.02
16:26:45|20188.02
16:26:45|20188.02
16:26:46|20188.93
16:26:48|20188.93
16:26:49|20188.93
16:26:50|20188.93
16:26:50|20188.18
16:26:51|20188.18
16:26:53|20189.25
16:26:53|20189.25
16:26:55|20190.97
16:26:56|20188.35
16:26:58|20184.75
16:26:59|20187.06
16:26:59|20187.06
16:27:01|20172.67
16:27:02|20173.91
16:27:03|20173.9
16:27:04|20175.31
16:27:06|20168.15
16:27:07|20173.05
16:27:08|20171.43
16:27:09|20173.48
16:27:10|20173.48
16:27:11|20173.48
16:27:12|20173.48
16:27:13|20173.48
16:27:14|20169.49
16:27:15|20167.93
16:27:16|20166.89
16:27:17|20166.73
16:27:18|20165.29
16:27:19|20164.67
16:27:20|20164.67
16:27:21|20161.88
16:27:22|20162.74
16:27:23|20162.74
16:27:24|20162.74
16:27:25|20162.74
16:27:26|20161.32
16:27:27|20159.87
16:27:28|20161.98
16:27:29|20161.98
16:27:30|20161.98
16:27:31|20161.98
16:27:32|20161.98
16:27:33|20161.98
16:27:34|20161.98
16:27:35|20161.98
16:27:36|20163.79
16:27:37|20163.79
16:27:38|20163.79
16:27:40|20160.56
16:27:41|20160.56
16:27:42|20160.56
16:27:43|20165.05
16:27:44|20161.97
16:27:46|20161.97
16:27:47|20161.97
16:27:47|20163.32
16:27:49|20168.97
16:27:50|20170.
16:27:51|20170.99
16:27:52|20170.92
16:27:53|20170.92
16:27:54|20170.92
16:27:56|20168.84
16:27:56|20169.35
16:27:57|20165.43
16:27:58|20165.43
16:28:00|20165.43
16:28:00|20165.43
16:28:01|20164.68
16:28:02|20166.45
16:28:04|20166.45
16:28:06|20166.45
16:28:07|20166.45
16:28:08|20166.3
16:28:08|20166.3
16:28:10|20164.1
16:28:11|20164.32
16:28:11|20167.64
16:28:13|20167.64
16:28:13|20168.02
16:28:14|20168.27
16:28:16|20169.99
16:28:17|20169.99
16:28:18|20169.99
16:28:18|20169.99
16:28:19|20167.36
16:28:21|20167.36
16:28:23|20168.71
16:28:23|20168.71
16:28:25|20169.43
16:28:26|20169.43
16:28:27|20169.43
16:28:28|20161.07
16:28:29|20162.72
16:28:30|20161.09
16:28:31|20161.09
16:28:32|20164.3
16:28:32|20164.74
16:28:34|20162.91
16:28:34|20162.91
16:28:36|20160.
16:28:37|20153.6
16:28:38|20155.27
16:28:39|20153.22
16:28:40|20155.81
16:28:41|20156.7
16:28:42|20156.7
16:28:44|20154.94
16:28:45|20154.94
16:28:46|20154.94
16:28:47|20154.94
16:28:48|20155.35
16:28:49|20158.29
16:28:50|20155.45
16:28:51|20153.85
16:28:52|20153.85
16:28:53|20142.78
16:28:54|20137.12
16:28:55|20140.04
16:28:56|20134.9
16:28:57|20140.66
16:28:59|20135.36
16:28:59|20130.2
16:29:00|20127.71
16:29:01|20132.64
16:29:03|20131.38
16:29:04|20131.38
16:29:06|20129.69
16:29:06|20129.69
16:29:07|20123.68
16:29:08|20131.06
16:29:09|20134.92
16:29:10|20135.01
16:29:12|20123.71
16:29:13|20126.69
16:29:14|20131.17
16:29:15|20131.17
16:29:17|20128.73
16:29:17|20128.73
16:29:19|20131.21
16:29:20|20133.2
16:29:21|20133.2
16:29:22|20125.19
16:29:24|20123.26
16:29:24|20123.26
16:29:25|20123.26
16:29:26|20121.06
16:29:27|20121.06
16:29:29|20119.98
16:29:30|20119.98
16:29:31|20119.98
16:29:31|20117.44
16:29:33|20117.44
16:29:33|20123.86
16:29:35|20124.4
16:29:36|20124.4
16:29:37|20117.69
16:29:38|20117.69
16:29:39|20117.69
16:29:40|20110.
16:29:42|20118.74
16:29:42|20116.24
16:29:43|20116.24
16:29:45|20120.54
16:29:46|20116.68
16:29:47|20117.9
16:29:47|20117.9
16:29:50|20125.06
16:29:50|20125.06
16:29:51|20121.25
16:29:52|20118.82
16:29:53|20112.07
16:29:55|20112.92
16:29:56|20112.92
16:29:57|20113.85
16:29:58|20113.85
16:29:59|20113.85
16:30:00|20120.09
16:30:01|20117.88
16:30:03|20120.09
16:30:04|20120.09
16:30:05|20120.09
16:30:07|20120.09
16:30:08|20120.09
16:30:09|20120.09
16:30:09|20120.09
16:30:12|20125.34
16:30:12|20122.7
16:30:13|20127.12
16:30:14|20127.78
16:30:15|20127.75
16:30:16|20128.9
16:30:17|20128.9
16:30:18|20129.84
16:30:19|20131.18
16:30:20|20139.83
16:30:21|20138.09
16:30:22|20146.28
16:30:23|20146.28
16:30:24|20143.93
16:30:25|20145.31
16:30:26|20145.31
16:30:27|20145.31
16:30:28|20145.11
16:30:29|20145.11
16:30:30|20150.
16:30:31|20150.
16:30:32|20149.16
16:30:33|20153.16
16:30:34|20153.15
16:30:35|20147.86
16:30:36|20147.86
16:30:37|20147.28
16:30:38|20145.32
16:30:39|20142.12
16:30:40|20142.12
16:30:41|20142.12
16:30:42|20146.69
16:30:43|20146.69
16:30:44|20147.63
16:30:46|20145.08
16:30:46|20147.14
16:30:49|20144.53
16:30:49|20150.71
16:30:50|20149.7
16:30:51|20146.03
16:30:53|20149.86
16:30:55|20149.86
16:30:56|20147.55
16:30:57|20147.55
16:30:58|20149.17
16:30:59|20146.16
16:31:00|20149.18
16:31:01|20146.77
16:31:01|20146.77
16:31:02|20149.57
16:31:04|20149.57
16:31:05|20149.57
16:31:06|20149.57
16:31:07|20144.37
16:31:07|20144.37
16:31:08|20144.37
16:31:10|20144.37
16:31:10|20142.21
16:31:11|20143.43
16:31:12|20149.64
16:31:14|20151.9
16:31:16|20149.73
16:31:17|20148.53
16:31:18|20151.93
16:31:19|20150.26
16:31:20|20150.26
16:31:21|20150.26
16:31:22|20150.33
16:31:23|20150.33
16:31:23|20149.15
16:31:25|20151.91
16:31:26|20151.91
16:31:27|20151.91
16:31:29|20159.45
16:31:30|20160.
16:31:31|20163.3
16:31:32|20163.59
16:31:33|20163.59
16:31:34|20163.59
16:31:34|20163.59
16:31:36|20158.65
16:31:37|20152.99
16:31:39|20150.
16:31:39|20150.
16:31:40|20152.34
16:31:41|20152.34
16:31:42|20152.34
16:31:44|20152.34
16:31:44|20152.34
16:31:45|20141.71
16:31:48|20141.71
16:31:48|20141.71
16:31:49|20141.71
16:31:50|20144.36
16:31:51|20144.36
16:31:52|20144.26
16:31:53|20147.05
16:31:54|20139.31
16:31:55|20141.87
16:31:56|20143.02
16:31:57|20143.02
16:31:59|20141.86
16:32:00|20141.86
16:32:01|20141.86
16:32:01|20141.86
16:32:03|20141.86
16:32:03|20141.86
16:32:05|20139.37
16:32:06|20142.01
16:32:07|20142.01
16:32:08|20142.01
16:32:09|20147.06
16:32:10|20147.06
16:32:11|20147.32
16:32:12|20144.52
16:32:13|20149.96
16:32:14|20145.33
16:32:15|20145.4
16:32:16|20143.51
16:32:17|20143.51
16:32:18|20143.51
16:32:19|20143.51
16:32:21|20141.69
16:32:21|20137.65
16:32:22|20136.64
16:32:23|20137.2
16:32:24|20137.2
16:32:25|20137.2
16:32:26|20130.
16:32:27|20133.1
16:32:28|20133.1
16:32:29|20133.1
16:32:30|20133.1
16:32:31|20133.1
16:32:32|20133.03
16:32:33|20133.03
16:32:34|20133.03
16:32:35|20133.03
16:32:36|20133.03
16:32:37|20133.03
16:32:38|20133.03
16:32:40|20133.03
16:32:40|20133.03
16:32:42|20133.03
16:32:43|20133.03
16:32:45|20130.52
16:32:46|20130.52
16:32:47|20130.3
16:32:49|20130.3
16:32:50|20129.31
16:32:50|20129.31
16:32:52|20129.31
16:32:53|20129.31
16:32:54|20131.86
16:32:54|20131.86
16:32:55|20131.86
16:32:57|20131.86
16:32:58|20131.86
16:33:00|20131.86
16:33:00|20129.84
16:33:01|20129.84
16:33:02|20128.75
16:33:04|20129.38
16:33:05|20130.26
16:33:07|20122.17
16:33:07|20122.17
16:33:08|20122.17
16:33:10|20127.98
16:33:11|20133.28
16:33:12|20129.3
16:33:13|20126.6
16:33:14|20126.6
16:33:16|20126.6
16:33:16|20126.6
16:33:17|20127.81
16:33:18|20127.81
16:33:20|20127.81
16:33:20|20127.81
16:33:21|20127.81
16:33:22|20135.27
16:33:23|20135.27
16:33:25|20132.22
16:33:26|20132.22
16:33:27|20132.22
16:33:28|20132.22
16:33:29|20133.86
16:33:30|20131.88
16:33:31|20131.88
16:33:32|20131.88
16:33:33|20131.88
16:33:34|20131.88
16:33:35|20131.88
16:33:36|20130.85
16:33:37|20130.85
16:33:38|20130.85
16:33:39|20130.85
16:33:40|20130.85
16:33:41|20134.01
16:33:42|20134.01
16:33:43|20132.85
16:33:44|20132.85
16:33:45|20132.85
16:33:46|20134.95
16:33:47|20135.97
16:33:48|20135.97
16:33:49|20135.97
16:33:51|20135.97
16:33:51|20135.97
16:33:53|20135.97
16:33:54|20133.53
16:33:55|20133.53
16:33:55|20134.35
16:33:57|20134.35
16:33:57|20134.35
16:33:58|20134.35
16:33:59|20134.35
16:34:00|20134.35
16:34:01|20134.35
16:34:02|20134.35
16:34:04|20134.23
16:34:05|20134.23
16:34:06|20140.
16:34:07|20140.
16:34:08|20142.36
16:34:09|20150.
16:34:10|20150.
16:34:11|20147.02
16:34:13|20147.81
16:34:14|20147.81
16:34:15|20145.92
16:34:16|20146.92
16:34:17|20143.89
16:34:18|20143.89
16:34:19|20148.69
16:34:20|20149.15
16:34:22|20149.15
16:34:22|20149.84
16:34:23|20151.44
16:34:24|20152.06
16:34:25|20144.67
16:34:27|20144.67
16:34:27|20144.67
16:34:29|20151.62
16:34:30|20151.62
16:34:30|20151.62
16:34:31|20146.01
16:34:32|20145.96
16:34:34|20145.96
16:34:34|20147.22
16:34:36|20147.22
16:34:36|20147.22
16:34:38|20140.57
16:34:38|20140.57
16:34:39|20140.57
16:34:40|20140.57
16:34:41|20140.57
16:34:42|20140.57
16:34:43|20140.57
16:34:45|20142.33
16:34:46|20142.33
16:34:47|20143.92
16:34:48|20143.92
16:34:49|20143.92
16:34:50|20143.92
16:34:51|20143.92
16:34:52|20153.
16:34:53|20154.01
16:34:55|20152.92
16:34:55|20152.92
16:34:56|20152.92
16:34:57|20152.22
16:34:59|20152.22
16:35:00|20152.22
16:35:01|20146.96
16:35:02|20148.35
16:35:04|20148.35
16:35:05|20148.35
16:35:06|20152.25
16:35:07|20152.25
16:35:08|20152.25
16:35:09|20152.25
16:35:10|20149.45
16:35:11|20149.45
16:35:12|20149.45
16:35:13|20149.45
16:35:14|20148.42
16:35:16|20148.42
16:35:17|20148.42
16:35:18|20148.37
16:35:20|20148.37
16:35:20|20148.37
16:35:22|20142.88
16:35:23|20140.
16:35:23|20140.
16:35:24|20140.
16:35:25|20140.
16:35:26|20141.23
16:35:27|20141.23
16:35:28|20141.23
16:35:30|20141.23
16:35:30|20141.23
16:35:31|20141.23
16:35:32|20141.23
16:35:34|20141.23
16:35:35|20141.23
16:35:36|20141.23
16:35:37|20141.23
16:35:37|20141.23
16:35:38|20141.23
16:35:40|20141.23
16:35:40|20141.52
16:35:41|20141.52
16:35:42|20141.52
16:35:43|20139.29
16:35:45|20139.29
16:35:46|20139.29
16:35:47|20139.29
16:35:48|20143.95
16:35:50|20143.95
16:35:51|20148.34
16:35:53|20148.34
16:35:54|20151.29
16:35:55|20151.29
16:35:56|20151.29
16:35:57|20151.29
16:35:58|20152.14
16:35:59|20152.14
16:36:00|20154.6
16:36:01|20154.6
16:36:02|20154.34
16:36:03|20154.34
16:36:04|20154.34
16:36:05|20154.34
16:36:07|20152.79
16:36:07|20153.77
16:36:09|20155.46
16:36:10|20155.46
16:36:11|20152.53
16:36:12|20152.53
16:36:13|20152.53
16:36:14|20152.53
16:36:15|20152.53
16:36:16|20152.53
16:36:17|20152.53
16:36:18|20149.12
16:36:19|20148.6
16:36:20|20148.6
16:36:22|20147.65
16:36:23|20147.65
16:36:24|20147.65
16:36:25|20147.65
16:36:26|20147.65
16:36:27|20145.16
16:36:27|20145.16
16:36:29|20145.16
16:36:30|20146.9
16:36:31|20146.9
16:36:32|20149.45
16:36:34|20147.67
16:36:34|20147.67
16:36:36|20147.67
16:36:37|20147.67
16:36:37|20149.34
16:36:39|20151.13
16:36:39|20151.13
16:36:41|20151.13
16:36:41|20150.11
16:36:43|20150.11
16:36:44|20150.11
16:36:44|20150.11
16:36:46|20150.11
16:36:46|20150.62
16:36:48|20150.62
16:36:48|20150.62
16:36:49|20150.62
16:36:50|20150.11
16:36:52|20149.85
16:36:53|20150.11
16:36:54|20150.11
16:36:55|20151.58
16:36:56|20151.95
16:36:57|20151.95
16:36:58|20148.36
16:36:59|20148.36
16:37:01|20152.35
16:37:02|20153.02
16:37:03|20153.02
16:37:04|20158.59
16:37:06|20166.
16:37:07|20164.54
16:37:09|20164.54
16:37:09|20160.26
16:37:10|20162.82
16:37:11|20162.82
16:37:12|20164.41
16:37:14|20164.41
16:37:16|20166.14
16:37:16|20166.14
16:37:17|20166.14
16:37:18|20166.14
16:37:19|20162.45
16:37:20|20162.45
16:37:21|20162.64
16:37:22|20162.64
16:37:23|20162.64
16:37:24|20166.28
16:37:25|20169.08
16:37:26|20170.84
16:37:27|20168.87
16:37:28|20168.87
16:37:29|20170.22
16:37:31|20170.22
16:37:31|20170.22
16:37:32|20170.22
16:37:34|20170.22
16:37:35|20170.22
16:37:35|20170.22
16:37:36|20170.22
16:37:38|20170.76
16:37:38|20170.76
16:37:40|20167.
16:37:41|20168.78
16:37:42|20168.78
16:37:43|20168.78
16:37:44|20168.8
16:37:45|20172.5
16:37:46|20172.5
16:37:47|20172.5
16:37:48|20167.
16:37:50|20167.
16:37:51|20167.57
16:37:52|20167.57
16:37:52|20167.57
16:37:54|20167.57
16:37:55|20167.57
16:37:56|20167.57
16:37:56|20168.32
16:37:58|20161.09
16:37:59|20157.72
16:38:00|20160.33
16:38:01|20160.46
16:38:03|20160.56
16:38:03|20159.56
16:38:04|20159.29
16:38:05|20158.44
16:38:07|20158.53
16:38:08|20158.53
16:38:09|20158.53
16:38:10|20158.53
16:38:11|20158.64
16:38:12|20158.98
16:38:13|20158.98
16:38:14|20158.98
16:38:15|20170.
16:38:16|20171.52
16:38:17|20172.23
16:38:18|20172.23
16:38:19|20172.23
16:38:20|20172.23
16:38:21|20172.23
16:38:22|20172.23
16:38:23|20168.37
16:38:24|20168.37
16:38:24|20168.37
16:38:27|20162.82
16:38:27|20162.82
16:38:28|20167.33
16:38:29|20168.52
16:38:30|20168.52
16:38:32|20170.16
16:38:32|20170.16
16:38:34|20169.33
16:38:35|20169.33
16:38:36|20169.33
16:38:38|20169.33
16:38:38|20167.71
16:38:39|20167.72
16:38:40|20167.72
16:38:41|20167.93
16:38:42|20167.93
16:38:43|20167.93
16:38:44|20167.93
16:38:45|20167.93
16:38:46|20167.28
16:38:47|20170.72
16:38:48|20170.72
16:38:50|20174.18
16:38:52|20172.39
16:38:53|20174.67
16:38:53|20174.67
16:38:55|20170.57
16:38:56|20180.66
16:38:57|20182.29
16:38:58|20177.63
16:38:59|20177.63
16:39:00|20177.63
16:39:01|20178.73
16:39:01|20178.73
16:39:03|20178.73
16:39:04|20178.73
16:39:06|20178.73
16:39:06|20178.73
16:39:07|20180.7
16:39:08|20182.01
16:39:09|20182.43
16:39:10|20182.43
16:39:11|20182.43
16:39:12|20182.43
16:39:13|20182.43
16:39:14|20185.16
16:39:15|20179.9
16:39:16|20181.1
16:39:18|20177.96
16:39:18|20177.96
16:39:19|20177.96
16:39:20|20177.96
16:39:21|20177.96
16:39:22|20182.81
16:39:23|20182.81
16:39:24|20182.81
16:39:25|20182.81
16:39:26|20182.81
16:39:27|20182.81
16:39:28|20184.27
16:39:29|20184.27
16:39:30|20184.27
16:39:31|20183.07
16:39:32|20183.07
16:39:34|20183.07
16:39:34|20183.07
16:39:35|20181.47
16:39:36|20174.6
16:39:37|20174.6
16:39:38|20174.6
16:39:39|20174.6
16:39:40|20174.6
16:39:41|20175.47
16:39:42|20175.47
16:39:43|20175.47
16:39:44|20175.47
16:39:45|20175.47
16:39:46|20175.47
16:39:47|20175.47
16:39:48|20175.47
16:39:49|20175.47
16:39:51|20175.47
16:39:52|20176.58
16:39:54|20175.79
16:39:55|20175.79
16:39:55|20175.79
16:39:57|20175.79
16:39:57|20177.91
16:39:59|20177.91
16:39:59|20174.26
16:40:00|20174.26
16:40:03|20174.98
16:40:03|20174.98
16:40:04|20174.98
16:40:05|20174.98
16:40:06|20173.71
16:40:07|20173.71
16:40:08|20173.71
16:40:09|20173.71
16:40:10|20174.06
16:40:11|20175.66
16:40:12|20175.66
16:40:13|20175.66
16:40:14|20175.9
16:40:15|20174.91
16:40:16|20174.91
16:40:17|20174.91
16:40:18|20174.91
16:40:19|20170.
16:40:20|20170.
16:40:21|20173.07
16:40:22|20174.29
16:40:23|20174.29
16:40:24|20174.29
16:40:25|20172.73
16:40:26|20172.73
16:40:27|20172.73
16:40:28|20172.78
16:40:29|20172.78
16:40:30|20172.78
16:40:32|20173.54
16:40:33|20173.54
16:40:34|20173.54
16:40:35|20173.54
16:40:36|20173.54
16:40:37|20177.2
16:40:38|20177.68
16:40:38|20177.68
16:40:40|20177.68
16:40:41|20177.68
16:40:42|20177.68
16:40:42|20178.34
16:40:43|20177.45
16:40:45|20177.45
16:40:46|20178.84
16:40:47|20176.97
16:40:47|20180.
16:40:48|20180.
16:40:49|20183.23
16:40:50|20183.23
16:40:51|20183.23
16:40:53|20184.04
16:40:54|20182.63
16:40:56|20185.76
16:40:57|20183.43
16:40:58|20183.43
16:41:00|20183.43
16:41:01|20184.85
16:41:02|20184.85
16:41:03|20184.85
16:41:04|20184.85
16:41:06|20184.85
16:41:07|20180.17
16:41:07|20180.32
16:41:09|20180.32
16:41:09|20180.32
16:41:10|20180.32
16:41:11|20180.65
16:41:13|20176.39
16:41:14|20176.39
16:41:15|20176.39
16:41:16|20176.39
16:41:17|20176.39
16:41:18|20176.39
16:41:19|20176.39
16:41:20|20176.39
16:41:21|20180.31
16:41:23|20180.31
16:41:24|20185.11
16:41:25|20185.11
16:41:27|20181.95
16:41:28|20181.95
16:41:29|20180.93
16:41:29|20175.3
16:41:30|20175.3
16:41:31|20175.3
16:41:32|20171.88
16:41:34|20171.88
16:41:34|20171.88
16:41:35|20171.88
16:41:36|20174.89
16:41:37|20174.89
16:41:38|20174.89
16:41:39|20174.89
16:41:40|20175.
16:41:41|20175.
16:41:42|20175.
16:41:43|20175.73
16:41:45|20176.09
16:41:45|20176.64
16:41:47|20185.09
16:41:47|20186.69
16:41:48|20186.88
16:41:50|20186.07
16:41:51|20186.07
16:41:52|20187.55
16:41:54|20187.55
16:41:55|20184.78
16:41:56|20184.78
16:41:57|20185.52
16:41:57|20185.52
16:41:59|20185.52
16:42:00|20183.39
16:42:00|20184.98
16:42:01|20184.98
16:42:03|20183.84
16:42:04|20183.84
16:42:06|20184.42
16:42:06|20184.42
16:42:07|20183.35
16:42:08|20183.35
16:42:10|20184.26
16:42:11|20184.26
16:42:11|20180.69
16:42:12|20180.69
16:42:13|20180.69
16:42:14|20183.6
16:42:15|20183.64
16:42:16|20185.05
16:42:18|20185.05
16:42:18|20185.05
16:42:19|20185.05
16:42:21|20185.05
16:42:22|20190.84
16:42:23|20192.84
16:42:24|20192.62
16:42:26|20196.49
16:42:27|20196.49
16:42:27|20196.49
16:42:29|20196.49
16:42:30|20201.08
16:42:31|20201.46
16:42:31|20201.46
16:42:32|20196.97
16:42:33|20196.97
16:42:35|20196.97
16:42:36|20195.34
16:42:37|20195.34
16:42:37|20195.34
16:42:39|20193.86
16:42:39|20193.86
16:42:41|20193.86
16:42:42|20193.86
16:42:43|20193.86
16:42:44|20193.86
16:42:45|20193.86
16:42:46|20195.56
16:42:47|20195.56
16:42:48|20195.56
16:42:49|20200.76
16:42:50|20198.44
16:42:51|20198.44
16:42:52|20198.44
16:42:53|20202.1
16:42:54|20202.1
16:42:55|20202.1
16:42:56|20199.1
16:42:57|20197.14
16:42:59|20197.14
16:43:00|20196.48
16:43:02|20196.48
16:43:03|20192.29
16:43:04|20192.29
16:43:05|20195.32
16:43:07|20191.36
16:43:09|20194.76
16:43:10|20194.76
16:43:11|20194.76
16:43:12|20195.28
16:43:13|20195.28
16:43:14|20195.28
16:43:15|20195.28
16:43:16|20195.29
16:43:18|20195.29
16:43:19|20195.29
16:43:20|20195.29
16:43:20|20195.29
16:43:22|20197.2
16:43:23|20197.2
16:43:25|20197.2
16:43:25|20199.33
16:43:26|20199.33
16:43:27|20200.05
16:43:28|20200.26
16:43:29|20200.26
16:43:30|20197.71
16:43:31|20197.71
16:43:32|20197.71
16:43:33|20199.11
16:43:34|20199.11
16:43:35|20199.11
16:43:36|20199.11
16:43:37|20199.11
16:43:38|20198.69
16:43:39|20198.69
16:43:40|20198.69
16:43:41|20198.57
16:43:42|20199.68
16:43:43|20201.12
16:43:44|20197.6
16:43:45|20197.6
16:43:46|20197.6
16:43:47|20197.6
16:43:48|20198.35
16:43:49|20198.35
16:43:50|20198.35
16:43:51|20198.35
16:43:52|20198.2
16:43:53|20198.2
16:43:55|20204.84
16:43:55|20204.84
16:43:58|20204.55
16:43:58|20204.55
16:43:59|20204.55
16:44:01|20207.
16:44:02|20207.
16:44:03|20212.27
16:44:03|20213.83
16:44:04|20212.57
16:44:06|20212.92
16:44:08|20212.92
16:44:09|20217.43
16:44:10|20217.43
16:44:11|20217.43
16:44:12|20220.16
16:44:13|20216.03
16:44:14|20218.23
16:44:15|20218.23
16:44:16|20220.16
16:44:17|20218.21
16:44:18|20219.66
16:44:19|20216.17
16:44:20|20216.17
16:44:21|20216.17
16:44:22|20215.86
16:44:23|20217.61
16:44:24|20217.18
16:44:25|20216.04
16:44:26|20217.76
16:44:27|20217.76
16:44:28|20217.76
16:44:29|20217.76
16:44:30|20219.63
16:44:31|20219.63
16:44:32|20218.12
16:44:33|20218.12
16:44:34|20218.12
16:44:35|20218.12
16:44:36|20218.12
16:44:37|20218.25
16:44:38|20213.63
16:44:39|20211.34
16:44:40|20211.42
16:44:41|20214.98
16:44:42|20214.98
16:44:43|20213.94
16:44:44|20213.94
16:44:45|20213.05
16:44:46|20213.05
16:44:47|20213.07
16:44:48|20213.07
16:44:49|20218.45
16:44:50|20218.45
16:44:51|20215.4
16:44:52|20215.4
16:44:53|20215.4
16:44:54|20215.4
16:44:55|20211.12
16:44:57|20213.51
16:44:58|20213.51
16:44:59|20208.79
16:45:01|20213.7
16:45:01|20213.7
16:45:03|20212.63
16:45:04|20212.63
16:45:06|20212.63
16:45:07|20212.75
16:45:08|20211.45
16:45:09|20211.45
16:45:10|20211.45
16:45:11|20215.02
16:45:12|20213.06
16:45:14|20210.91
16:45:14|20209.48
16:45:16|20209.19
16:45:17|20203.9
16:45:19|20203.9
16:45:19|20203.9
16:45:20|20203.12
16:45:21|20200.
16:45:22|20200.
16:45:24|20199.18
16:45:25|20198.37
16:45:26|20198.37
16:45:26|20198.37
16:45:28|20198.37
16:45:29|20198.37
16:45:30|20198.37
16:45:31|20197.59
16:45:32|20197.59
16:45:33|20197.59
16:45:33|20197.59
16:45:35|20197.99
16:45:36|20201.38
16:45:37|20203.24
16:45:38|20203.24
16:45:39|20206.17
16:45:40|20206.17
16:45:40|20207.03
16:45:42|20206.98
16:45:43|20206.98
16:45:44|20206.98
16:45:45|20206.98
16:45:45|20206.98
16:45:46|20203.92
16:45:47|20203.92
16:45:49|20203.92
16:45:49|20203.92
16:45:51|20208.
16:45:52|20209.31
16:45:52|20205.5
16:45:53|20205.5
16:45:55|20202.26
16:45:56|20202.26
16:45:57|20202.26
16:45:58|20202.26
16:45:59|20202.26
16:46:01|20202.26
16:46:01|20202.26
16:46:02|20202.26
16:46:03|20200.16
16:46:04|20200.16
16:46:05|20200.16
16:46:07|20200.16
16:46:07|20192.43
16:46:09|20192.43
16:46:10|20193.91
16:46:11|20193.91
16:46:12|20193.91
16:46:13|20193.91
16:46:14|20190.
16:46:15|20190.
16:46:15|20190.
16:46:17|20189.77
16:46:17|20189.77
16:46:18|20189.59
16:46:20|20189.59
16:46:21|20193.92
16:46:22|20195.89
16:46:23|20194.09
16:46:24|20194.09
16:46:25|20194.09
16:46:25|20192.
16:46:27|20189.75
16:46:27|20189.75
16:46:30|20189.75
16:46:30|20189.75
16:46:31|20189.75
16:46:32|20189.75
16:46:33|20189.75
16:46:34|20189.75
16:46:35|20191.38
16:46:36|20191.38
16:46:37|20191.38
16:46:38|20190.81
16:46:39|20190.81
16:46:40|20190.81
16:46:41|20190.16
16:46:42|20190.16
16:46:43|20191.63
16:46:44|20191.63
16:46:45|20193.29
16:46:46|20191.94
16:46:48|20190.31
16:46:48|20186.3
16:46:49|20186.16
16:46:50|20186.16
16:46:51|20186.16
16:46:52|20186.16
16:46:53|20187.99
16:46:54|20187.99
16:46:55|20190.51
16:46:56|20190.51
16:46:57|20190.51
16:46:59|20189.47
16:47:01|20189.52
16:47:01|20189.52
16:47:03|20189.52
16:47:05|20189.52
16:47:06|20189.14
16:47:07|20189.14
16:47:08|20184.51
16:47:09|20184.51
16:47:11|20184.98
16:47:11|20184.98
16:47:12|20184.98
16:47:13|20184.98
16:47:14|20184.98
16:47:15|20187.47
16:47:17|20187.47
16:47:18|20187.47
16:47:19|20187.47
16:47:19|20190.15
16:47:21|20190.15
16:47:22|20189.32
16:47:23|20189.32
16:47:24|20185.65
16:47:25|20185.65
16:47:26|20185.65
16:47:28|20185.65
16:47:28|20185.65
16:47:29|20189.21
16:47:30|20189.21
16:47:31|20189.21
16:47:32|20194.13
16:47:34|20194.13
16:47:34|20192.14
16:47:35|20190.23
16:47:36|20190.23
16:47:37|20190.23
16:47:39|20186.01
16:47:39|20186.01
16:47:40|20186.01
16:47:41|20187.74
16:47:42|20187.74
16:47:43|20187.74
16:47:44|20187.74
16:47:45|20187.74
16:47:46|20187.74
16:47:47|20187.74
16:47:48|20187.74
16:47:49|20187.74
16:47:50|20181.44
16:47:51|20181.44
16:47:52|20181.44
16:47:53|20181.44
16:47:54|20181.44
16:47:55|20181.44
16:47:56|20181.44
16:47:57|20181.44
16:47:59|20181.44
16:47:59|20181.44
16:48:00|20181.44
16:48:03|20181.44
16:48:03|20186.36
16:48:04|20186.36
16:48:05|20187.35
16:48:07|20187.35
16:48:08|20187.35
16:48:09|20187.35
16:48:10|20187.35
16:48:11|20187.35
16:48:11|20188.32
16:48:13|20188.92
16:48:14|20188.92
16:48:15|20188.92
16:48:16|20189.51
16:48:17|20187.22
16:48:18|20187.22
16:48:20|20187.22
16:48:20|20193.74
16:48:21|20196.07
16:48:22|20195.12
16:48:24|20195.66
16:48:25|20194.97
16:48:25|20194.97
16:48:27|20196.87
16:48:28|20196.87
16:48:28|20199.96
16:48:30|20199.96
16:48:31|20199.29
16:48:32|20199.29
16:48:33|20202.28
16:48:34|20202.28
16:48:35|20203.4
16:48:35|20202.36
16:48:36|20202.58
16:48:38|20197.08
16:48:38|20198.43
16:48:40|20198.43
16:48:41|20198.43
16:48:42|20198.43
16:48:43|20199.2
16:48:43|20200.01
16:48:45|20197.98
16:48:45|20197.98
16:48:47|20197.98
16:48:49|20198.18
16:48:49|20198.18
16:48:50|20198.18
16:48:51|20198.18
16:48:52|20198.18
16:48:53|20198.83
16:48:54|20198.83
16:48:55|20196.99
16:48:56|20196.99
16:48:57|20199.01
16:48:59|20197.04
16:49:00|20197.04
16:49:02|20201.24
16:49:02|20201.24
16:49:03|20200.29
16:49:04|20200.51
16:49:05|20199.12
16:49:07|20199.12
16:49:08|20199.04
16:49:10|20195.77
16:49:11|20197.8
16:49:12|20197.8
16:49:13|20197.8
16:49:15|20197.8
16:49:15|20197.8
16:49:16|20197.8
16:49:17|20197.8
16:49:18|20198.36
16:49:19|20200.95
16:49:20|20200.95
16:49:21|20200.95
16:49:22|20200.95
16:49:23|20200.95
16:49:24|20199.14
16:49:25|20202.35
16:49:26|20202.39
16:49:27|20203.79
16:49:28|20201.96
16:49:30|20201.18
16:49:30|20200.99
16:49:31|20200.99
16:49:32|20199.12
16:49:33|20200.23
16:49:34|20200.23
16:49:35|20200.23
16:49:36|20200.23
16:49:37|20200.31
16:49:38|20200.31
16:49:39|20201.95
16:49:40|20204.42
16:49:41|20205.18
16:49:42|20205.18
16:49:43|20205.18
16:49:44|20205.18
16:49:45|20205.18
16:49:46|20205.18
16:49:47|20202.53
16:49:48|20202.53
16:49:49|20202.53
16:49:50|20203.39
16:49:51|20203.39
16:49:52|20203.39
16:49:53|20203.39
16:49:54|20203.39
16:49:56|20200.82
16:49:56|20199.67
16:49:57|20199.43
16:49:58|20199.43
16:49:59|20199.69
16:50:01|20197.28
16:50:03|20197.28
16:50:03|20195.22
16:50:05|20193.05
16:50:06|20195.7
16:50:07|20195.7
16:50:08|20195.7
16:50:09|20195.7
16:50:10|20195.7
16:50:12|20197.26
16:50:12|20197.26
16:50:14|20197.26
16:50:15|20196.81
16:50:16|20196.81
16:50:17|20201.71
16:50:17|20201.71
16:50:18|20203.65
16:50:19|20205.27
16:50:21|20206.85
16:50:22|20204.67
16:50:24|20207.11
16:50:24|20207.11
16:50:25|20205.41
16:50:27|20207.24
16:50:28|20206.88
16:50:29|20207.69
16:50:30|20206.49
16:50:31|20206.49
16:50:32|20206.49
16:50:33|20206.49
16:50:34|20206.49
16:50:35|20204.89
16:50:36|20204.89
16:50:37|20204.89
16:50:38|20204.89
16:50:39|20204.89
16:50:40|20204.89
16:50:41|20204.89
16:50:42|20204.89
16:50:43|20204.89
16:50:44|20204.89
16:50:45|20204.89
16:50:46|20207.64
16:50:47|20207.64
16:50:48|20207.64
16:50:49|20202.71
16:50:50|20202.71
16:50:51|20202.71
16:50:52|20202.71
16:50:53|20202.79
16:50:54|20202.79
16:50:55|20204.37
16:50:56|20204.37
16:50:57|20204.37
16:50:58|20204.37
16:51:00|20202.17
16:51:01|20202.14
16:51:02|20202.14
16:51:03|20202.14
16:51:04|20202.14
16:51:05|20202.28
16:51:06|20202.28
16:51:07|20202.28
16:51:09|20202.28
16:51:10|20203.7
16:51:10|20203.7
16:51:11|20202.86
16:51:13|20202.86
16:51:13|20202.86
16:51:14|20202.86
16:51:15|20202.86
16:51:16|20202.86
16:51:17|20202.86
16:51:18|20202.86
16:51:19|20202.04
16:51:21|20202.04
16:51:22|20202.04
16:51:23|20203.
16:51:24|20203.
16:51:24|20203.
16:51:25|20201.78
16:51:27|20201.78
16:51:28|20203.97
16:51:29|20203.97
16:51:29|20201.74
16:51:30|20201.74
16:51:32|20200.15
16:51:33|20203.42
16:51:34|20203.42
16:51:35|20206.7
16:51:36|20207.63
16:51:37|20207.63
16:51:38|20207.63
16:51:39|20207.63
16:51:40|20208.81
16:51:41|20208.81
16:51:42|20208.81
16:51:43|20208.81
16:51:44|20208.81
16:51:45|20207.04
16:51:46|20207.04
16:51:47|20207.04
16:51:48|20207.11
16:51:49|20207.11
16:51:50|20207.11
16:51:51|20207.11
16:51:52|20206.13
16:51:54|20205.07
16:51:54|20205.07
16:51:55|20205.07
16:51:57|20207.25
16:51:58|20207.25
16:51:59|20207.25
16:51:59|20207.25
16:52:00|20207.44
16:52:01|20207.44
16:52:03|20204.8
16:52:04|20204.8
16:52:05|20204.78
16:52:07|20206.98
16:52:08|20206.98
16:52:08|20208.03
16:52:09|20208.03
16:52:11|20207.5
16:52:11|20207.5
16:52:13|20207.5
16:52:14|20207.76
16:52:16|20210.9
16:52:16|20210.9
16:52:17|20210.94
16:52:19|20210.94
16:52:20|20210.94
16:52:21|20210.94
16:52:22|20212.49
16:52:23|20213.81
16:52:24|20213.81
16:52:25|20212.15
16:52:26|20212.15
16:52:27|20212.15
16:52:28|20212.15
16:52:29|20208.9
16:52:30|20206.85
16:52:31|20208.24
16:52:32|20208.24
16:52:34|20208.24
16:52:35|20205.46
16:52:35|20194.49
16:52:37|20198.83
16:52:38|20198.83
16:52:40|20197.55
16:52:40|20197.55
16:52:42|20197.55
16:52:42|20197.55
16:52:44|20197.55
16:52:45|20195.34
16:52:45|20195.34
16:52:46|20189.57
16:52:48|20189.35
16:52:48|20189.35
16:52:49|20189.35
16:52:50|20188.57
16:52:51|20188.71
16:52:52|20188.71
16:52:53|20188.71
16:52:54|20187.61
16:52:55|20187.61
16:52:57|20187.61
16:52:57|20187.69
16:52:58|20188.1
16:52:59|20188.1
16:53:00|20190.49
16:53:01|20193.29
16:53:02|20192.57
16:53:04|20192.57
16:53:06|20192.57
16:53:07|20192.57
16:53:07|20192.57
16:53:08|20195.02
16:53:10|20195.02
16:53:11|20195.02
16:53:12|20193.54
16:53:13|20193.54
16:53:14|20193.54
16:53:15|20193.54
16:53:16|20193.92
16:53:17|20195.06
16:53:18|20197.57
16:53:20|20196.27
16:53:20|20196.27
16:53:21|20197.8
16:53:23|20197.8
16:53:23|20197.8
16:53:24|20197.71
16:53:25|20197.71
16:53:27|20198.89
16:53:27|20196.18
16:53:29|20196.18
16:53:29|20191.52
16:53:30|20191.96
16:53:32|20190.56
16:53:32|20193.94
16:53:34|20193.96
16:53:35|20193.96
16:53:35|20193.96
16:53:37|20193.96
16:53:38|20193.96
16:53:39|20188.92
16:53:39|20186.27
16:53:40|20186.27
16:53:42|20184.09
16:53:42|20186.55
16:53:44|20187.16
16:53:44|20189.45
16:53:45|20189.91
16:53:47|20189.91
16:53:48|20189.91
16:53:49|20189.91
16:53:49|20189.91
16:53:50|20189.93
16:53:51|20189.93
16:53:52|20189.93
16:53:53|20189.93
16:53:54|20189.54
16:53:55|20189.54
16:53:57|20190.35
16:53:58|20190.35
16:53:58|20190.35
16:53:59|20188.92
16:54:01|20188.92
16:54:01|20187.28
16:54:03|20190.91
16:54:04|20188.78
16:54:05|20188.78
16:54:06|20187.1
16:54:07|20187.1
16:54:08|20190.58
16:54:09|20190.58
16:54:11|20190.58
16:54:11|20190.24
16:54:12|20187.09
16:54:13|20187.09
16:54:15|20187.09
16:54:16|20187.09
16:54:18|20187.15
16:54:18|20187.15
16:54:20|20187.
16:54:21|20187.
16:54:21|20187.71
16:54:23|20187.71
16:54:24|20186.37
16:54:25|20186.37
16:54:26|20186.37
16:54:26|20185.39
16:54:28|20185.39
16:54:29|20185.39
16:54:30|20189.64
16:54:30|20193.05
16:54:32|20193.05
16:54:32|20193.05
16:54:34|20194.
16:54:34|20196.52
16:54:36|20199.7
16:54:36|20199.7
16:54:38|20199.7
16:54:38|20198.76
16:54:40|20198.76
16:54:40|20198.76
16:54:42|20198.76
16:54:43|20198.76
16:54:44|20198.91
16:54:45|20198.91
16:54:46|20198.91
16:54:47|20198.91
16:54:49|20197.22
16:54:49|20197.22
16:54:50|20197.22
16:54:51|20197.22
16:54:52|20197.22
16:54:53|20197.22
16:54:54|20197.33
16:54:55|20197.33
16:54:57|20197.33
16:54:57|20197.33
16:54:58|20200.
16:54:59|20200.
16:55:00|20200.
16:55:01|20200.
16:55:03|20200.15
16:55:04|20200.15
16:55:06|20200.13
16:55:06|20198.59
16:55:08|20198.59
16:55:09|20198.59
16:55:10|20198.59
16:55:11|20198.59
16:55:12|20199.18
16:55:13|20199.18
16:55:14|20195.1
16:55:15|20194.57
16:55:16|20194.57
16:55:17|20194.57
16:55:18|20194.57
16:55:19|20194.57
16:55:20|20194.57
16:55:22|20194.57
16:55:22|20194.57
16:55:23|20194.57
16:55:25|20192.05
16:55:26|20192.05
16:55:26|20192.05
16:55:28|20192.05
16:55:29|20192.05
16:55:29|20192.01
16:55:30|20192.49
16:55:32|20190.
16:55:32|20188.03
16:55:34|20188.03
16:55:35|20188.03
16:55:36|20188.03
16:55:37|20188.03
16:55:38|20187.28
16:55:39|20187.28
16:55:40|20187.28
16:55:41|20187.28
16:55:42|20187.28
16:55:43|20188.17
16:55:44|20185.84
16:55:45|20181.29
16:55:46|20181.29
16:55:47|20181.29
16:55:48|20182.5
16:55:49|20182.5
16:55:50|20181.13
16:55:51|20181.13
16:55:52|20183.18
16:55:53|20183.18
16:55:54|20183.18
16:55:55|20183.18
16:55:56|20181.34
16:55:57|20181.34
16:55:58|20178.44
16:55:59|20178.91
16:56:00|20178.91
16:56:01|20178.91
16:56:02|20179.59
16:56:03|20178.84
16:56:04|20178.84
16:56:06|20179.96
16:56:07|20178.95
16:56:08|20178.95
16:56:09|20178.95
16:56:10|20178.95
16:56:11|20178.95
16:56:12|20178.95
16:56:14|20178.95
16:56:15|20175.08
16:56:16|20175.08
16:56:17|20175.08
16:56:18|20175.08
16:56:19|20175.08
16:56:20|20170.
16:56:21|20170.19
16:56:22|20171.41
16:56:23|20171.41
16:56:24|20172.54
16:56:25|20172.54
16:56:26|20172.54
16:56:27|20172.78
16:56:28|20174.11
16:56:29|20172.68
16:56:30|20172.68
16:56:31|20172.68
16:56:32|20172.92
16:56:33|20170.47
16:56:34|20170.47
16:56:35|20169.29
16:56:36|20169.29
16:56:37|20169.29
16:56:38|20169.29
16:56:39|20169.29
16:56:40|20169.29
16:56:41|20169.34
16:56:42|20169.34
16:56:43|20166.45
16:56:44|20166.45
16:56:45|20169.2
16:56:46|20169.2
16:56:47|20169.2
16:56:48|20169.2
16:56:49|20169.2
16:56:50|20169.2
16:56:51|20170.28
16:56:52|20168.64
16:56:53|20168.64
16:56:54|20169.
16:56:55|20169.48
16:56:56|20171.99
16:56:57|20170.68
16:56:58|20170.68
16:56:59|20170.94
16:57:00|20170.94
16:57:01|20168.39
16:57:02|20168.39
16:57:03|20168.39
16:57:04|20168.39
16:57:06|20168.39
16:57:07|20167.27
16:57:09|20169.63
16:57:09|20168.05
16:57:11|20168.05
16:57:11|20166.28
16:57:12|20160.59
16:57:14|20159.83
16:57:14|20159.83
16:57:15|20159.97
16:57:16|20159.97
16:57:18|20159.97
16:57:19|20159.97
16:57:20|20159.97
16:57:21|20159.97
16:57:22|20159.97
16:57:23|20159.97
16:57:23|20162.46
16:57:25|20162.46
16:57:26|20162.46
16:57:27|20161.32
16:57:28|20161.77
16:57:29|20161.77
16:57:31|20161.77
16:57:31|20161.77
16:57:32|20162.96
16:57:34|20162.96
16:57:35|20164.25
16:57:36|20162.21
16:57:36|20162.21
16:57:38|20162.21
16:57:38|20160.92
16:57:39|20160.92
16:57:40|20160.7
16:57:41|20159.05
16:57:43|20159.05
16:57:43|20159.05
16:57:44|20160.92
16:57:45|20160.92
16:57:46|20160.92
16:57:47|20161.1
16:57:48|20159.73
16:57:49|20159.73
16:57:50|20159.73
16:57:52|20159.73
16:57:52|20159.73
16:57:53|20162.42
16:57:54|20153.01
16:57:55|20142.93
16:57:56|20143.6
16:57:57|20143.95
16:57:58|20146.97
16:58:00|20146.97
16:58:00|20140.48
16:58:02|20140.48
16:58:02|20140.48
16:58:04|20138.
16:58:06|20136.61
16:58:07|20138.01
16:58:08|20138.26
16:58:10|20135.08
16:58:11|20135.93
16:58:13|20133.93
16:58:14|20120.
16:58:15|20126.15
16:58:16|20127.28
16:58:17|20127.28
16:58:18|20127.28
16:58:19|20127.28
16:58:20|20127.28
16:58:21|20121.15
16:58:22|20121.15
16:58:23|20125.66
16:58:24|20127.42
16:58:25|20129.59
16:58:26|20129.68
16:58:27|20125.3
16:58:28|20123.58
16:58:29|20122.83
16:58:30|20122.07
16:58:31|20122.07
16:58:32|20124.85
16:58:33|20124.85
16:58:34|20124.16
16:58:35|20120.
16:58:36|20120.
16:58:37|20120.
16:58:38|20119.88
16:58:39|20118.66
16:58:40|20123.66
16:58:41|20123.66
16:58:42|20123.66
16:58:43|20123.66
16:58:44|20123.66
16:58:45|20123.66
16:58:46|20124.43
16:58:48|20133.22
16:58:48|20133.22
16:58:49|20139.5
16:58:50|20130.18
16:58:52|20130.18
16:58:52|20130.79
16:58:54|20135.08
16:58:54|20133.24
16:58:56|20133.24
16:58:57|20133.24
16:58:57|20132.25
16:58:59|20130.09
16:59:00|20128.25
16:59:01|20126.58
16:59:02|20126.58
16:59:03|20121.26
16:59:04|20121.93
16:59:05|20121.93
16:59:06|20121.93
16:59:08|20121.93
16:59:09|20121.91
16:59:10|20121.91
16:59:11|20121.91
16:59:12|20121.91
16:59:13|20121.91
16:59:14|20128.11
16:59:16|20128.11
16:59:17|20126.7
16:59:18|20126.7
16:59:19|20126.7
16:59:20|20130.
16:59:22|20132.57
16:59:23|20132.57
16:59:24|20132.6
16:59:24|20129.86
16:59:26|20133.05
16:59:27|20133.05
16:59:27|20133.05
16:59:29|20133.05
16:59:30|20133.05
16:59:30|20133.05
16:59:31|20133.05
16:59:32|20133.05
16:59:33|20133.05
16:59:35|20138.35
16:59:36|20136.08
16:59:37|20140.
16:59:38|20138.59
16:59:39|20136.02
16:59:40|20134.08
16:59:41|20134.08
16:59:42|20138.09
16:59:43|20138.09
16:59:44|20138.09
16:59:45|20135.95
16:59:46|20135.95
16:59:47|20135.95
16:59:48|20136.96
16:59:49|20136.96
16:59:50|20138.83
16:59:51|20138.83
16:59:53|20141.16
16:59:54|20141.16
16:59:55|20140.81
16:59:55|20143.19
16:59:57|20145.
16:59:58|20145.
17:00:00|20145.
17:00:00|20141.35
17:00:01|20141.35
17:00:03|20141.35
17:00:04|20141.35
17:00:05|20141.35
17:00:06|20149.39
17:00:07|20150.56
17:00:08|20150.56
17:00:10|20149.14
17:00:11|20149.41
17:00:12|20146.2
17:00:13|20146.2
17:00:14|20146.2
17:00:15|20147.04
17:00:16|20147.04
17:00:18|20143.33
17:00:18|20143.33
17:00:20|20142.49
17:00:20|20142.49
17:00:22|20142.49
17:00:23|20142.49
17:00:24|20142.49
17:00:25|20140.
17:00:26|20140.
17:00:27|20140.
17:00:28|20133.34
17:00:29|20135.69
17:00:31|20132.96
17:00:31|20132.96
17:00:32|20136.63
17:00:33|20136.63
17:00:34|20136.63
17:00:36|20116.26
17:00:37|20118.63
17:00:37|20119.1
17:00:38|20120.14
17:00:39|20122.76
17:00:40|20122.76
17:00:42|20117.69
17:00:43|20117.35
17:00:44|20117.35
17:00:45|20119.18
17:00:46|20121.75
17:00:47|20121.75
17:00:47|20122.7
17:00:49|20122.7
17:00:50|20122.7
17:00:51|20123.04
17:00:52|20123.04
17:00:52|20123.04
17:00:53|20123.04
17:00:55|20123.04
17:00:56|20123.04
17:00:57|20123.04
17:00:58|20123.04
17:00:58|20117.38
17:00:59|20117.38
17:01:00|20121.76
17:01:01|20121.76
17:01:02|20121.76
17:01:04|20121.97
17:01:04|20121.97
17:01:06|20127.07
17:01:06|20127.07
17:01:07|20127.07
17:01:09|20125.72
17:01:11|20129.38
17:01:12|20129.38
17:01:14|20129.38
17:01:14|20130.
17:01:15|20130.
17:01:17|20129.9
17:01:18|20129.9
17:01:20|20128.84
17:01:21|20128.84
17:01:22|20128.84
17:01:23|20128.84
17:01:24|20134.9
17:01:25|20137.9
17:01:26|20139.39
17:01:27|20139.39
17:01:29|20138.41
17:01:29|20138.41
17:01:30|20138.41
17:01:31|20139.4
17:01:33|20135.26
17:01:34|20135.26
17:01:35|20135.26
17:01:36|20135.26
17:01:37|20135.06
17:01:38|20135.06
17:01:39|20137.61
17:01:40|20139.49
17:01:41|20139.49
17:01:43|20139.49
17:01:43|20139.49
17:01:44|20143.05
17:01:45|20143.05
17:01:46|20143.31
17:01:47|20143.31
17:01:48|20143.31
17:01:49|20140.17
17:01:50|20140.17
17:01:51|20142.05
17:01:52|20142.06
17:01:53|20142.06
17:01:54|20142.06
17:01:55|20141.83
17:01:56|20141.83
17:01:57|20136.77
17:01:58|20136.77
17:01:59|20136.77
17:02:00|20136.77
17:02:02|20136.77
17:02:02|20142.22
17:02:03|20150.
17:02:04|20150.
17:02:05|20145.32
17:02:07|20145.32
17:02:07|20148.12
17:02:08|20146.14
17:02:09|20148.07
17:02:10|20148.07
17:02:11|20148.07
17:02:13|20150.
17:02:14|20150.52
17:02:15|20152.67
17:02:16|20153.29
17:02:18|20157.17
17:02:19|20157.17
17:02:19|20153.23
17:02:21|20153.23
17:02:22|20153.23
17:02:22|20153.23
17:02:24|20153.23
17:02:25|20153.23
17:02:25|20153.23
17:02:27|20157.18
17:02:27|20157.18
17:02:28|20151.61
17:02:30|20154.98
17:02:31|20154.98
17:02:32|20154.98
17:02:33|20156.84
17:02:34|20154.61
17:02:35|20154.61
17:02:36|20156.74
17:02:37|20156.74
17:02:37|20156.74
17:02:39|20156.74
17:02:40|20156.74
17:02:41|20156.74
17:02:41|20153.48
17:02:43|20153.48
17:02:43|20154.28
17:02:45|20154.28
17:02:46|20154.28
17:02:47|20154.28
17:02:47|20154.28
17:02:49|20153.84
17:02:49|20151.62
17:02:51|20151.62
17:02:52|20152.19
17:02:53|20152.19
17:02:53|20152.19
17:02:55|20156.18
17:02:56|20157.66
17:02:57|20157.66
17:02:58|20157.66
17:02:58|20155.8
17:03:00|20157.65
17:03:01|20157.65
17:03:02|20157.65
17:03:03|20152.93
17:03:03|20152.93
17:03:05|20152.93
17:03:06|20160.82
17:03:07|20160.82
17:03:08|20162.24
17:03:08|20158.29
17:03:10|20163.89
17:03:11|20163.89
17:03:13|20162.47
17:03:13|20162.47
17:03:15|20163.62
17:03:15|20163.62
17:03:17|20158.16
17:03:18|20158.11
17:03:20|20158.11
17:03:20|20158.11
17:03:21|20158.11
17:03:22|20163.6
17:03:23|20163.64
17:03:24|20163.64
17:03:25|20165.61
17:03:26|20165.61
17:03:27|20165.61
17:03:28|20162.01
17:03:29|20162.01
17:03:31|20158.63
17:03:31|20158.56
17:03:32|20158.56
17:03:34|20158.56
17:03:35|20158.56
17:03:36|20158.56
17:03:37|20158.56
17:03:37|20162.56
17:03:39|20150.
17:03:40|20150.
17:03:41|20152.34
17:03:41|20152.34
17:03:43|20152.34
17:03:43|20152.34
17:03:45|20152.34
17:03:46|20152.34
17:03:47|20152.34
17:03:48|20145.4
17:03:49|20145.4
17:03:50|20145.4
17:03:51|20145.4
17:03:52|20142.06
17:03:53|20142.06
17:03:53|20142.06
17:03:54|20141.92
17:03:56|20140.
17:03:56|20140.
17:03:57|20142.61
17:03:59|20142.61
17:04:00|20142.61
17:04:01|20141.73
17:04:02|20141.73
17:04:03|20141.73
17:04:04|20141.28
17:04:06|20141.28
17:04:06|20141.28
17:04:08|20138.51
17:04:09|20138.51
17:04:10|20137.77
17:04:10|20134.23
17:04:13|20138.37
17:04:13|20139.47
17:04:14|20135.85
17:04:15|20135.85
17:04:16|20136.83
17:04:17|20136.83
17:04:18|20136.83
17:04:20|20136.25
17:04:21|20136.06
17:04:22|20136.06
17:04:23|20136.86
17:04:24|20136.89
17:04:25|20132.16
17:04:26|20132.16
17:04:27|20132.16
17:04:27|20132.16
17:04:29|20132.16
17:04:31|20132.16
17:04:31|20132.16
17:04:32|20135.41
17:04:34|20135.41
17:04:34|20131.87
17:04:35|20133.25
17:04:36|20133.25
17:04:37|20131.89
17:04:38|20131.89
17:04:40|20135.3
17:04:40|20135.3
17:04:41|20135.3
17:04:42|20132.94
17:04:43|20133.13
17:04:44|20131.4
17:04:45|20131.4
17:04:46|20132.09
17:04:47|20132.09
17:04:48|20132.09
17:04:49|20132.01
17:04:50|20132.01
17:04:51|20132.01
17:04:52|20134.9
17:04:53|20134.9
17:04:54|20133.32
17:04:55|20133.7
17:04:56|20133.7
17:04:57|20133.7
17:04:58|20133.54
17:04:59|20133.54
17:05:00|20133.54
17:05:01|20133.54
17:05:02|20133.54
17:05:03|20133.59
17:05:04|20137.91
17:05:05|20140.37
17:05:06|20138.16
17:05:07|20138.16
17:05:08|20138.16
17:05:09|20138.16
17:05:10|20138.16
17:05:11|20138.16
17:05:12|20139.24
17:05:14|20139.24
17:05:15|20135.25
17:05:17|20135.25
17:05:17|20135.25
17:05:18|20135.25
17:05:19|20135.14
17:05:21|20135.14
17:05:21|20135.14
17:05:22|20135.14
17:05:25|20135.14
17:05:25|20135.14
17:05:27|20135.14
17:05:28|20130.95
17:05:30|20131.99
17:05:30|20131.99
17:05:32|20131.99
17:05:33|20131.99
17:05:33|20131.99
17:05:34|20131.99
17:05:35|20131.99
17:05:37|20131.99
17:05:38|20131.99
17:05:39|20133.18
17:05:40|20134.01
17:05:40|20134.01
17:05:42|20135.19
17:05:43|20135.19
17:05:44|20138.51
17:05:45|20138.51
17:05:46|20134.94
17:05:48|20134.94
17:05:48|20132.33
17:05:49|20132.33
17:05:50|20132.33
17:05:51|20132.33
17:05:52|20129.97
17:05:53|20129.97
17:05:55|20129.97
17:05:55|20129.97
17:05:56|20129.97
17:05:57|20131.7
17:05:58|20131.7
17:05:59|20131.7
17:06:00|20134.03
17:06:01|20132.09
17:06:02|20135.11
17:06:03|20135.11
17:06:04|20136.41
17:06:06|20136.41
17:06:06|20136.41
17:06:07|20136.41
17:06:08|20136.41
17:06:09|20136.41
17:06:10|20136.41
17:06:11|20136.41
17:06:12|20136.41
17:06:14|20136.41
17:06:16|20135.04
17:06:17|20135.04
17:06:19|20135.04
17:06:19|20135.04
17:06:21|20134.16
17:06:22|20133.25
17:06:23|20133.25
17:06:24|20133.25
17:06:25|20134.44
17:06:26|20134.44
17:06:28|20134.44
17:06:29|20136.27
17:06:30|20136.27
17:06:31|20133.86
17:06:32|20133.86
17:06:33|20133.86
17:06:35|20135.28
17:06:35|20135.28
17:06:37|20136.49
17:06:38|20136.49
17:06:39|20139.34
17:06:40|20139.34
17:06:41|20140.
17:06:42|20140.13
17:06:43|20140.13
17:06:44|20140.13
17:06:45|20140.13
17:06:46|20140.13
17:06:47|20140.13
17:06:48|20140.13
17:06:49|20142.79
17:06:50|20139.21
17:06:51|20139.21
17:06:52|20139.11
17:06:53|20141.18
17:06:54|20141.18
17:06:56|20138.22
17:06:56|20138.22
17:06:57|20137.84
17:06:58|20137.84
17:06:59|20137.84
17:07:00|20137.55
17:07:02|20136.35
17:07:03|20136.35
17:07:04|20136.35
17:07:05|20136.35
17:07:07|20138.54
17:07:08|20138.54
17:07:09|20138.54
17:07:10|20138.54
17:07:11|20135.79
17:07:12|20140.76
17:07:14|20140.76
17:07:15|20143.98
17:07:17|20143.98
17:07:18|20143.98
17:07:19|20143.98
17:07:20|20143.98
17:07:21|20143.98
17:07:22|20143.98
17:07:23|20143.98
17:07:24|20143.98
17:07:25|20143.6
17:07:26|20147.24
17:07:27|20147.24
17:07:28|20147.24
17:07:29|20147.24
17:07:30|20147.07
17:07:31|20147.07
17:07:32|20147.07
17:07:33|20147.07
17:07:34|20147.07
17:07:35|20147.07
17:07:36|20147.07
17:07:37|20146.76
17:07:39|20148.05
17:07:40|20148.05
17:07:41|20148.05
17:07:42|20149.42
17:07:42|20147.57
17:07:43|20147.57
17:07:45|20147.57
17:07:46|20147.57
17:07:46|20147.57
17:07:47|20147.57
17:07:49|20147.57
17:07:50|20147.57
17:07:50|20147.57
17:07:52|20147.57
17:07:53|20150.
17:07:53|20151.6
17:07:54|20151.6
17:07:55|20151.6
17:07:56|20148.78
17:07:57|20148.78
17:07:58|20148.78
17:07:59|20146.73
17:08:00|20146.73
17:08:01|20146.73
17:08:03|20148.09
17:08:04|20148.09
17:08:05|20148.09
17:08:06|20149.23
17:08:07|20147.23
17:08:08|20149.27
17:08:09|20147.67
17:08:10|20147.67
17:08:11|20147.67
17:08:12|20147.67
17:08:13|20147.67
17:08:14|20145.73
17:08:15|20145.73
17:08:17|20145.73
17:08:18|20147.74
17:08:19|20147.74
17:08:21|20147.74
17:08:21|20147.74
17:08:23|20147.74
17:08:24|20147.74
17:08:25|20147.74
17:08:26|20151.44
17:08:27|20156.53
17:08:28|20155.32
17:08:29|20153.92
17:08:30|20153.92
17:08:31|20153.92
17:08:32|20155.33
17:08:34|20155.33
17:08:34|20155.33
17:08:35|20155.76
17:08:36|20155.76
17:08:37|20155.76
17:08:39|20158.79
17:08:40|20158.79
17:08:41|20160.
17:08:41|20160.
17:08:42|20160.
17:08:43|20160.
17:08:44|20160.
17:08:45|20160.
17:08:46|20160.
17:08:47|20158.76
17:08:48|20158.76
17:08:49|20160.11
17:08:51|20159.98
17:08:52|20162.
17:08:52|20162.
17:08:54|20165.15
17:08:55|20165.93
17:08:55|20165.76
17:08:56|20164.93
17:08:57|20164.93
17:08:58|20164.93
17:08:59|20164.93
17:09:00|20163.88
17:09:01|20163.88
17:09:02|20165.51
17:09:03|20165.51
17:09:04|20169.66
17:09:06|20169.66
17:09:07|20169.66
17:09:08|20171.93
17:09:09|20183.1
17:09:10|20175.38
17:09:11|20174.87
17:09:12|20172.91
17:09:13|20173.59
17:09:14|20170.
17:09:15|20170.
17:09:16|20167.8
17:09:17|20167.8
17:09:19|20167.8
17:09:20|20165.84
17:09:22|20165.84
17:09:23|20165.84
17:09:24|20165.84
17:09:24|20165.84
17:09:26|20165.84
17:09:27|20165.84
17:09:28|20165.84
17:09:29|20165.84
17:09:30|20166.
17:09:31|20174.16
17:09:32|20174.16
17:09:33|20177.37
17:09:34|20177.37
17:09:35|20177.37
17:09:36|20173.15
17:09:37|20173.15
17:09:38|20173.15
17:09:40|20173.15
17:09:40|20173.15
17:09:41|20173.15
17:09:43|20173.15
17:09:44|20172.58
17:09:45|20175.22
17:09:46|20172.6
17:09:47|20172.6
17:09:48|20172.54
17:09:49|20172.79
17:09:50|20172.79
17:09:51|20174.06
17:09:52|20172.79
17:09:53|20172.79
17:09:54|20172.79
17:09:55|20173.31
17:09:56|20170.31
17:09:57|20169.17
17:09:58|20169.17
17:09:59|20169.17
17:10:00|20169.17
17:10:01|20169.03
17:10:02|20169.03
17:10:03|20169.03
17:10:04|20169.03
17:10:05|20169.03
17:10:07|20170.88
17:10:08|20170.88
17:10:08|20170.88
17:10:09|20171.7
17:10:10|20171.7
17:10:12|20171.7
17:10:12|20171.7
17:10:14|20171.7
17:10:15|20171.7
17:10:15|20171.7
17:10:16|20171.7
17:10:18|20175.19
17:10:19|20175.19
17:10:21|20175.19
17:10:22|20175.19
17:10:23|20175.19
17:10:24|20173.33
17:10:25|20173.33
17:10:27|20173.44
17:10:28|20173.44
17:10:30|20173.12
17:10:30|20173.12
17:10:32|20173.12
17:10:33|20173.12
17:10:34|20173.12
17:10:36|20172.7
17:10:36|20172.7
17:10:38|20172.7
17:10:39|20172.7
17:10:39|20172.7
17:10:41|20173.09
17:10:42|20173.09
17:10:43|20173.09
17:10:44|20173.09
17:10:45|20173.09
17:10:46|20173.09
17:10:47|20173.09
17:10:48|20169.5
17:10:49|20169.5
17:10:50|20169.5
17:10:51|20169.5
17:10:53|20174.26
17:10:54|20174.26
17:10:55|20174.26
17:10:55|20174.26
17:10:56|20176.47
17:10:57|20174.25
17:10:59|20174.25
17:10:59|20174.25
17:11:01|20176.05
17:11:02|20176.05
17:11:02|20176.05
17:11:04|20175.22
17:11:04|20175.22
17:11:05|20168.93
17:11:06|20168.93
17:11:07|20168.93
17:11:09|20168.93
17:11:10|20168.93
17:11:11|20168.93
17:11:12|20168.93
17:11:13|20168.93
17:11:13|20168.93
17:11:14|20169.16
17:11:15|20169.16
17:11:16|20169.16
17:11:17|20165.36
17:11:18|20167.4
17:11:20|20167.33
17:11:21|20167.33
17:11:22|20167.33
17:11:24|20167.33
17:11:24|20167.33
17:11:25|20167.33
17:11:26|20169.46
17:11:27|20169.46
17:11:29|20169.46
17:11:29|20172.37
17:11:31|20171.98
17:11:32|20171.98
17:11:33|20171.98
17:11:34|20171.98
17:11:35|20172.25
17:11:36|20172.25
17:11:37|20167.22
17:11:38|20167.22
17:11:39|20167.22
17:11:40|20167.22
17:11:41|20167.22
17:11:42|20167.22
17:11:43|20170.71
17:11:45|20170.71
17:11:46|20170.71
17:11:46|20170.53
17:11:47|20173.47
17:11:48|20173.47
17:11:49|20172.04
17:11:51|20171.96
17:11:51|20171.96
17:11:52|20171.96
17:11:53|20169.85
17:11:54|20166.45
17:11:55|20167.86
17:11:56|20167.86
17:11:57|20167.86
17:11:58|20167.86
17:11:59|20167.86
17:12:00|20167.86
17:12:02|20170.08
17:12:02|20170.08
17:12:03|20170.08
17:12:04|20172.99
17:12:05|20172.99
17:12:07|20170.87
17:12:07|20169.42
17:12:08|20169.42
17:12:09|20169.42
17:12:10|20169.42
17:12:12|20169.42
17:12:12|20169.42
17:12:13|20169.42
17:12:14|20168.88
17:12:15|20169.12
17:12:17|20169.12
17:12:17|20169.12
17:12:18|20169.12
17:12:20|20170.27
17:12:21|20170.27
17:12:23|20170.27
17:12:24|20170.27
17:12:26|20170.27
17:12:26|20170.27
17:12:28|20170.27
17:12:29|20170.27
17:12:30|20170.27
17:12:31|20171.02
17:12:32|20171.02
17:12:33|20171.02
17:12:34|20171.02
17:12:36|20172.53
17:12:36|20172.53
17:12:37|20172.53
17:12:38|20172.53
17:12:40|20166.14
17:12:41|20166.14
17:12:42|20166.14
17:12:43|20166.14
17:12:44|20166.14
17:12:45|20166.14
17:12:46|20166.14
17:12:47|20166.14
17:12:48|20166.14
17:12:49|20166.14
17:12:50|20166.14
17:12:51|20166.14
17:12:52|20166.28
17:12:53|20166.28
17:12:54|20166.28
17:12:55|20166.28
17:12:56|20166.28
17:12:57|20166.86
17:12:58|20166.86
17:12:59|20166.86
17:13:00|20168.08
17:13:01|20168.2
17:13:02|20168.6
17:13:03|20168.6
17:13:04|20168.6
17:13:05|20168.6
17:13:06|20168.6
17:13:07|20168.6
17:13:08|20168.6
17:13:09|20168.6
17:13:10|20168.6
17:13:11|20169.61
17:13:12|20170.17
17:13:13|20168.1
17:13:14|20168.1
17:13:15|20168.1
17:13:16|20168.1
17:13:17|20168.1
17:13:19|20168.1
17:13:19|20168.1
17:13:20|20168.1
17:13:21|20168.1
17:13:23|20168.1
17:13:24|20168.1
17:13:25|20168.1
17:13:26|20168.1
17:13:27|20169.9
17:13:29|20169.
17:13:29|20172.93
17:13:30|20168.08
17:13:32|20168.08
17:13:33|20169.54
17:13:34|20169.56
17:13:36|20169.56
17:13:36|20169.56
17:13:37|20170.08
17:13:39|20173.88
17:13:40|20173.88
17:13:41|20173.88
17:13:42|20173.88
17:13:43|20173.88
17:13:44|20173.88
17:13:45|20173.88
17:13:47|20169.51
17:13:47|20169.21
17:13:49|20169.21
17:13:50|20169.21
17:13:50|20169.21
17:13:52|20169.21
17:13:52|20169.21
17:13:54|20170.76
17:13:54|20170.76
17:13:56|20170.76
17:13:56|20170.76
17:13:58|20170.76
17:13:59|20170.76
17:13:59|20170.76
17:14:02|20170.76
17:14:02|20170.96
17:14:04|20172.21
17:14:04|20172.21
17:14:06|20176.51
17:14:06|20177.56
17:14:08|20177.56
17:14:09|20177.56
17:14:10|20177.56
17:14:11|20177.56
17:14:12|20177.56
17:14:13|20179.54
17:14:14|20179.54
17:14:15|20179.54
17:14:16|20176.72
17:14:16|20176.72
17:14:18|20176.72
17:14:18|20176.72
17:14:20|20178.4
17:14:21|20178.4
17:14:22|20178.4
17:14:24|20176.72
17:14:25|20176.72
17:14:26|20176.72
17:14:27|20176.72
17:14:28|20177.23
17:14:29|20177.23
17:14:30|20177.23
17:14:31|20177.23
17:14:32|20177.23
17:14:33|20180.
17:14:34|20180.
17:14:35|20178.6
17:14:36|20176.78
17:14:37|20176.78
17:14:38|20178.92
17:14:39|20178.92
17:14:40|20178.92
17:14:41|20178.92
17:14:42|20179.14
17:14:43|20179.14
17:14:44|20179.14
17:14:45|20179.6
17:14:46|20179.6
17:14:47|20179.6
17:14:48|20179.6
17:14:50|20179.35
17:14:50|20178.19
17:14:51|20178.19
17:14:52|20178.19
17:14:53|20178.19
17:14:54|20178.06
17:14:55|20179.07
17:14:56|20178.15
17:14:58|20178.15
17:14:59|20178.15
17:15:00|20178.15
17:15:01|20179.36
17:15:02|20179.36
17:15:03|20179.36
17:15:04|20179.36
17:15:05|20182.37
17:15:06|20182.37
17:15:07|20182.47
17:15:08|20180.26
17:15:09|20180.26
17:15:10|20180.26
17:15:11|20180.26
17:15:12|20180.89
17:15:13|20180.89
17:15:14|20180.89
17:15:15|20179.36
17:15:16|20179.36
17:15:17|20179.95
17:15:18|20175.78
17:15:20|20175.78
17:15:21|20175.78
17:15:22|20178.79
17:15:22|20178.79
17:15:23|20178.79
17:15:25|20178.79
17:15:26|20176.34
17:15:27|20171.53
17:15:28|20171.53
17:15:29|20170.
17:15:31|20170.89
17:15:32|20170.89
17:15:33|20170.89
17:15:33|20170.89
17:15:35|20170.89
17:15:36|20170.89
17:15:37|20170.89
17:15:38|20170.89
17:15:40|20180.61
17:15:40|20180.61
17:15:42|20180.61
17:15:43|20180.61
17:15:43|20180.61
17:15:44|20178.04
17:15:46|20178.04
17:15:46|20178.04
17:15:47|20178.26
17:15:49|20178.26
17:15:50|20180.5
17:15:51|20182.82
17:15:51|20182.46
17:15:53|20182.46
17:15:54|20182.46
17:15:55|20182.46
17:15:56|20183.19
17:15:57|20182.47
17:15:58|20182.47
17:15:59|20183.17
17:16:00|20183.17
17:16:01|20183.17
17:16:02|20183.17
17:16:03|20189.68
17:16:05|20193.9
17:16:06|20194.14
17:16:06|20193.68
17:16:08|20193.24
17:16:09|20193.24
17:16:09|20197.75
17:16:11|20196.04
17:16:12|20193.84
17:16:12|20190.65
17:16:13|20190.65
17:16:14|20195.53
17:16:16|20195.53
17:16:16|20193.19
17:16:17|20193.19
17:16:18|20193.19
17:16:19|20193.19
17:16:21|20195.78
17:16:21|20195.78
17:16:22|20195.78
17:16:24|20194.66
17:16:26|20194.66
17:16:27|20192.56
17:16:28|20192.56
17:16:29|20191.71
17:16:29|20191.71
17:16:31|20191.71
17:16:32|20191.71
17:16:33|20191.71
17:16:34|20191.71
17:16:36|20200.
17:16:36|20200.82
17:16:38|20204.84
17:16:39|20203.05
17:16:39|20203.05
17:16:40|20211.63
17:16:41|20209.15
17:16:42|20208.46
17:16:43|20207.5
17:16:44|20207.5
17:16:46|20206.45
17:16:47|20209.36
17:16:48|20208.2
17:16:49|20205.22
17:16:50|20205.22
17:16:51|20205.22
17:16:52|20205.22
17:16:53|20199.81
17:16:55|20203.89
17:16:55|20205.72
17:16:57|20205.72
17:16:58|20205.72
17:16:58|20205.72
17:17:00|20205.72
17:17:01|20205.72
17:17:02|20205.72
17:17:03|20205.72
17:17:04|20214.34
17:17:05|20214.34
17:17:06|20214.34
17:17:07|20213.21
17:17:08|20220.33
17:17:09|20213.6
17:17:10|20217.15
17:17:11|20216.42
17:17:12|20216.42
17:17:13|20220.
17:17:14|20220.
17:17:15|20232.81
17:17:16|20232.81
17:17:17|20229.93
17:17:18|20226.95
17:17:19|20217.9
17:17:20|20225.28
17:17:21|20220.55
17:17:22|20220.55
17:17:23|20220.55
17:17:24|20220.55
17:17:26|20220.56
17:17:26|20220.56
17:17:28|20220.56
17:17:29|20220.56
17:17:30|20225.92
17:17:31|20224.02
17:17:32|20220.96
17:17:33|20220.96
17:17:34|20220.96
17:17:35|20220.96
17:17:37|20222.43
17:17:39|20222.43
17:17:39|20222.43
17:17:40|20222.43
17:17:41|20222.43
17:17:42|20223.22
17:17:43|20223.22
17:17:44|20223.18
17:17:45|20223.83
17:17:46|20223.83
17:17:47|20223.83
17:17:49|20220.77
17:17:50|20221.34
17:17:51|20221.34
17:17:53|20219.67
17:17:53|20219.67
17:17:54|20219.67
17:17:55|20219.67
17:17:56|20219.67
17:17:57|20218.92
17:17:58|20218.92
17:17:59|20218.92
17:18:00|20218.92
17:18:01|20218.92
17:18:02|20218.28
17:18:03|20218.28
17:18:04|20222.74
17:18:05|20222.41
17:18:07|20222.41
17:18:07|20221.89
17:18:09|20214.56
17:18:10|20206.91
17:18:10|20207.04
17:18:11|20201.88
17:18:13|20205.66
17:18:14|20205.66
17:18:14|20205.66
17:18:17|20204.89
17:18:17|20205.08
17:18:18|20205.08
17:18:19|20209.2
17:18:20|20209.2
17:18:21|20209.2
17:18:22|20209.2
17:18:23|20209.2
17:18:24|20209.2
17:18:26|20209.2
17:18:26|20210.77
17:18:28|20210.77
17:18:29|20210.77
17:18:30|20210.77
17:18:31|20210.77
17:18:31|20210.77
17:18:33|20207.5
17:18:34|20207.5
17:18:35|20207.5
17:18:35|20209.56
17:18:36|20209.56
17:18:38|20209.56
17:18:38|20209.56
17:18:40|20210.62
17:18:41|20210.62
17:18:41|20211.4
17:18:43|20209.31
17:18:44|20208.62
17:18:46|20208.62
17:18:46|20215.01
17:18:47|20215.01
17:18:48|20215.01
17:18:49|20215.01
17:18:50|20214.76
17:18:51|20212.74
17:18:52|20212.74
17:18:53|20212.74
17:18:54|20212.74
17:18:55|20211.39
17:18:56|20211.38
17:18:57|20209.46
17:18:58|20209.46
17:18:59|20212.03
17:19:00|20212.68
17:19:01|20205.13
17:19:02|20205.13
17:19:03|20206.24
17:19:04|20200.59
17:19:05|20200.59
17:19:06|20202.94
17:19:07|20200.74
17:19:08|20200.23
17:19:09|20204.4
17:19:10|20204.4
17:19:11|20204.4
17:19:12|20204.4
17:19:13|20202.82
17:19:14|20206.27
17:19:15|20206.27
17:19:16|20206.27
17:19:17|20206.27
17:19:18|20206.27
17:19:19|20206.49
17:19:20|20206.49
17:19:21|20207.18
17:19:22|20210.
17:19:23|20210.
17:19:25|20203.15
17:19:26|20203.15
17:19:26|20203.15
17:19:29|20200.
17:19:29|20200.
17:19:30|20200.
17:19:31|20197.12
17:19:33|20198.1
17:19:34|20198.1
17:19:35|20198.1
17:19:36|20198.1
17:19:37|20205.76
17:19:38|20204.09
17:19:40|20204.09
17:19:40|20204.09
17:19:42|20204.09
17:19:43|20204.09
17:19:44|20204.09
17:19:45|20204.09
17:19:46|20202.
17:19:46|20202.
17:19:48|20202.
17:19:49|20199.6
17:19:49|20199.6
17:19:51|20199.6
17:19:51|20199.6
17:19:53|20199.6
17:19:54|20207.03
17:19:56|20206.42
17:19:56|20206.42
17:19:57|20206.42
17:19:58|20206.42
17:19:59|20209.04
17:20:00|20209.04
17:20:02|20209.04
17:20:04|20209.04
17:20:04|20209.04
17:20:05|20209.04
17:20:06|20204.63
17:20:07|20205.38
17:20:09|20209.04
17:20:10|20209.04
17:20:11|20209.04
17:20:12|20209.04
17:20:12|20209.05
17:20:14|20210.68
17:20:15|20210.68
17:20:15|20210.5
17:20:16|20210.5
17:20:18|20210.5
17:20:20|20207.95
17:20:20|20207.95
17:20:21|20207.95
17:20:22|20207.95
17:20:23|20207.95
17:20:25|20207.95
17:20:26|20207.95
17:20:27|20207.95
17:20:27|20207.95
17:20:29|20207.95
17:20:30|20207.95
17:20:32|20205.29
17:20:33|20205.29
17:20:34|20205.29
17:20:36|20205.29
17:20:36|20211.44
17:20:37|20210.05
17:20:38|20210.05
17:20:39|20211.55
17:20:40|20209.13
17:20:41|20209.13
17:20:42|20209.13
17:20:43|20209.13
17:20:44|20209.13
17:20:45|20209.13
17:20:46|20210.85
17:20:47|20210.85
17:20:48|20212.12
17:20:49|20212.12
17:20:50|20209.36
17:20:51|20209.36
17:20:52|20209.36
17:20:53|20209.36
17:20:54|20208.69
17:20:55|20208.69
17:20:56|20208.69
17:20:57|20210.24
17:20:58|20210.24
17:20:59|20210.24
17:21:00|20210.24
17:21:01|20210.24
17:21:02|20205.97
17:21:03|20205.97
17:21:04|20205.97
17:21:05|20205.97
17:21:07|20205.97
17:21:07|20205.97
17:21:09|20209.09
17:21:09|20209.09
17:21:12|20207.24
17:21:12|20207.23
17:21:13|20205.55
17:21:14|20205.55
17:21:15|20211.1
17:21:16|20211.1
17:21:17|20211.1
17:21:18|20211.1
17:21:19|20211.1
17:21:20|20212.02
17:21:21|20212.02
17:21:22|20214.46
17:21:23|20214.46
17:21:24|20214.46
17:21:25|20214.46
17:21:26|20211.31
17:21:27|20211.31
17:21:28|20211.31
17:21:30|20211.31
17:21:32|20216.27
17:21:33|20216.27
17:21:34|20216.27
17:21:36|20216.27
17:21:36|20216.27
17:21:38|20212.93
17:21:38|20216.08
17:21:40|20217.1
17:21:41|20217.1
17:21:41|20217.1
17:21:43|20217.1
17:21:45|20217.1
17:21:45|20217.1
17:21:46|20217.1
17:21:47|20215.55
17:21:48|20215.55
17:21:49|20215.55
17:21:51|20212.51
17:21:52|20212.51
17:21:53|20212.51
17:21:54|20212.51
17:21:54|20211.87
17:21:57|20211.61
17:21:57|20211.61
17:21:58|20212.16
17:22:00|20212.16
17:22:01|20212.16
17:22:01|20212.16
17:22:02|20210.84
17:22:04|20208.38
17:22:04|20202.27
17:22:05|20202.27
17:22:06|20202.27
17:22:07|20202.27
17:22:09|20205.23
17:22:10|20205.23
17:22:11|20205.23
17:22:12|20205.23
17:22:13|20211.91
17:22:14|20212.71
17:22:15|20212.71
17:22:16|20212.71
17:22:17|20213.75
17:22:19|20212.73
17:22:19|20212.73
17:22:20|20212.73
17:22:21|20212.
17:22:22|20212.14
17:22:23|20211.97
17:22:24|20211.97
17:22:25|20217.79
17:22:26|20217.79
17:22:27|20221.43
17:22:28|20220.13
17:22:30|20216.28
17:22:31|20219.71
17:22:32|20219.71
17:22:34|20220.2
17:22:34|20222.23
17:22:36|20222.42
17:22:36|20222.29
17:22:37|20222.29
17:22:38|20222.29
17:22:40|20232.65
17:22:41|20232.04
17:22:42|20232.04
17:22:43|20231.18
17:22:44|20233.72
17:22:45|20233.72
17:22:46|20233.72
17:22:47|20235.08
17:22:48|20235.08
17:22:50|20231.38
17:22:50|20231.38
17:22:52|20231.38
17:22:52|20231.38
17:22:54|20228.09
17:22:55|20235.76
17:22:56|20233.78
17:22:57|20234.08
17:22:57|20234.04
17:22:59|20234.04
17:23:00|20234.04
17:23:01|20235.07
17:23:02|20235.07
17:23:02|20235.07
17:23:03|20233.7
17:23:05|20229.77
17:23:05|20228.14
17:23:07|20230.1
17:23:08|20230.1
17:23:09|20230.1
17:23:10|20230.1
17:23:10|20230.1
17:23:12|20230.94
17:23:13|20230.94
17:23:13|20230.94
17:23:15|20230.94
17:23:16|20230.94
17:23:16|20227.02
17:23:18|20225.04
17:23:19|20223.86
17:23:19|20223.13
17:23:21|20223.13
17:23:22|20223.13
17:23:22|20225.84
17:23:24|20228.8
17:23:25|20228.8
17:23:27|20229.33
17:23:27|20229.33
17:23:28|20229.33
17:23:29|20229.33
17:23:31|20227.59
17:23:33|20224.13
17:23:34|20222.92
17:23:35|20222.92
17:23:36|20222.92
17:23:37|20225.32
17:23:39|20225.32
17:23:40|20223.38
17:23:40|20221.51
17:23:41|20217.2
17:23:43|20220.69
17:23:45|20220.69
17:23:45|20220.69
17:23:46|20220.69
17:23:47|20220.69
17:23:49|20220.69
17:23:49|20216.65
17:23:51|20216.65
17:23:51|20216.65
17:23:53|20216.65
17:23:54|20219.25
17:23:55|20218.21
17:23:56|20218.21
17:23:56|20219.12
17:23:58|20219.12
17:23:59|20219.12
17:23:59|20219.12
17:24:00|20219.12
17:24:02|20216.18
17:24:03|20210.
17:24:04|20210.
17:24:05|20210.
17:24:06|20207.11
17:24:07|20208.25
17:24:08|20208.23
17:24:09|20204.68
17:24:10|20210.
17:24:11|20209.13
17:24:12|20209.13
17:24:13|20209.13
17:24:14|20209.13
17:24:15|20213.54
17:24:16|20213.54
17:24:17|20212.13
17:24:18|20212.13
17:24:19|20210.3
17:24:21|20210.27
17:24:21|20210.27
17:24:23|20210.27
17:24:23|20209.12
17:24:24|20209.12
17:24:25|20209.12
17:24:27|20208.53
17:24:27|20208.53
17:24:29|20208.53
17:24:29|20207.66
17:24:30|20210.01
17:24:31|20210.01
17:24:33|20210.01
17:24:35|20209.32
17:24:36|20209.32
17:24:38|20209.32
17:24:38|20209.32
17:24:40|20213.68
17:24:41|20213.68
17:24:42|20212.13
17:24:42|20212.13
17:24:43|20212.13
17:24:46|20212.13
17:24:46|20210.16
17:24:48|20210.16
17:24:48|20210.16
17:24:49|20208.58
17:24:51|20208.58
17:24:51|20210.56
17:24:53|20210.56
17:24:54|20210.56
17:24:55|20212.37
17:24:56|20212.37
17:24:57|20212.01
17:24:57|20212.01
17:24:59|20212.01
17:24:59|20212.01
17:25:00|20213.
17:25:02|20216.72
17:25:03|20216.72
17:25:03|20216.72
17:25:06|20214.52
17:25:06|20214.52
17:25:07|20214.52
17:25:09|20214.52
17:25:10|20214.52
17:25:10|20214.52
17:25:13|20211.84
17:25:13|20214.47
17:25:14|20214.47
17:25:15|20215.56
17:25:16|20216.83
17:25:17|20216.83
17:25:18|20212.37
17:25:19|20210.15
17:25:20|20207.11
17:25:21|20207.11
17:25:22|20207.22
17:25:23|20207.22
17:25:25|20210.08
17:25:26|20210.08
17:25:26|20210.08
17:25:27|20210.08
17:25:29|20210.08
17:25:29|20210.08
17:25:31|20210.08
17:25:32|20210.08
17:25:34|20212.93
17:25:34|20212.93
17:25:36|20211.18
17:25:36|20211.18
17:25:37|20211.57
17:25:39|20211.57
17:25:40|20211.57
17:25:41|20209.24
17:25:42|20209.24
17:25:42|20209.24
17:25:44|20209.24
17:25:44|20209.24
17:25:46|20209.24
17:25:47|20209.24
17:25:48|20209.24
17:25:49|20209.24
17:25:50|20209.24
17:25:51|20207.03
17:25:52|20207.03
17:25:53|20207.03
17:25:54|20207.03
17:25:55|20207.27
17:25:56|20207.27
17:25:57|20207.27
17:25:58|20208.94
17:25:59|20208.94
17:26:01|20208.94
17:26:01|20208.94
17:26:02|20208.94
17:26:03|20208.94
17:26:05|20209.65
17:26:06|20209.65
17:26:07|20209.65
17:26:08|20208.01
17:26:09|20208.01
17:26:09|20209.29
17:26:11|20209.28
17:26:11|20207.7
17:26:13|20209.83
17:26:13|20209.83
17:26:15|20209.83
17:26:16|20209.83
17:26:17|20209.28
17:26:18|20210.91
17:26:19|20210.91
17:26:20|20210.91
17:26:21|20210.91
17:26:22|20210.91
17:26:22|20208.48
17:26:24|20208.48
17:26:25|20208.48
17:26:25|20208.48
17:26:27|20207.97
17:26:28|20205.5
17:26:29|20205.5
17:26:30|20209.5
17:26:30|20209.5
17:26:32|20211.5
17:26:32|20211.56
17:26:35|20210.16
17:26:36|20211.88
17:26:38|20208.39
17:26:38|20209.27
17:26:39|20209.6
17:26:40|20212.47
17:26:41|20215.19
17:26:43|20213.52
17:26:44|20212.63
17:26:45|20215.84
17:26:46|20220.89
17:26:47|20222.31
17:26:49|20221.46
17:26:49|20220.05
17:26:50|20220.05
17:26:51|20220.05
17:26:52|20220.05
17:26:53|20220.05
17:26:54|20217.15
17:26:56|20217.15
17:26:58|20216.17
17:26:58|20216.17
17:26:59|20216.22
17:27:00|20216.22
17:27:01|20216.22
17:27:02|20216.22
17:27:03|20216.22
17:27:04|20216.22
17:27:05|20214.09
17:27:06|20214.09
17:27:07|20214.09
17:27:08|20217.37
17:27:09|20221.26
17:27:10|20221.26
17:27:11|20221.26
17:27:12|20221.26
17:27:13|20221.62
17:27:14|20221.62
17:27:15|20221.62
17:27:16|20221.77
17:27:17|20221.77
17:27:18|20221.77
17:27:19|20220.52
17:27:20|20220.52
17:27:21|20220.87
17:27:22|20222.96
17:27:24|20223.59
17:27:25|20223.59
17:27:26|20223.59
17:27:27|20223.59
17:27:28|20226.34
17:27:29|20224.49
17:27:30|20224.49
17:27:31|20227.64
17:27:32|20227.64
17:27:33|20227.64
17:27:34|20227.64
17:27:36|20227.64
17:27:37|20231.47
17:27:39|20234.94
17:27:40|20230.11
17:27:41|20230.11
17:27:42|20229.33
17:27:44|20229.74
17:27:44|20229.74
17:27:45|20229.74
17:27:46|20229.26
17:27:47|20229.26
17:27:48|20225.26
17:27:49|20225.26
17:27:50|20225.26
17:27:51|20225.26
17:27:52|20225.26
17:27:53|20225.26
17:27:54|20225.26
17:27:55|20225.26
17:27:57|20231.13
17:27:58|20231.13
17:27:59|20233.71
17:28:01|20231.12
17:28:01|20231.12
17:28:03|20231.12
17:28:03|20231.12
17:28:04|20236.06
17:28:05|20238.16
17:28:06|20238.58
17:28:08|20238.58
17:28:08|20238.58
17:28:09|20238.58
17:28:10|20238.58
17:28:11|20237.46
17:28:12|20241.87
17:28:13|20234.05
17:28:14|20234.05
17:28:15|20234.05
17:28:16|20231.96
17:28:18|20230.
17:28:18|20230.
17:28:19|20230.
17:28:20|20230.
17:28:21|20230.
17:28:22|20230.
17:28:23|20230.
17:28:24|20230.
17:28:25|20230.
17:28:26|20230.
17:28:27|20229.84
17:28:28|20232.38
17:28:29|20232.38
17:28:30|20230.2
17:28:31|20229.43
17:28:32|20231.2
17:28:33|20233.3
17:28:34|20233.3
17:28:36|20233.48
17:28:38|20230.34
17:28:39|20230.34
17:28:40|20230.63
17:28:42|20230.63
17:28:43|20226.93
17:28:44|20228.19
17:28:45|20225.1
17:28:45|20226.83
17:28:47|20226.83
17:28:47|20226.83
17:28:49|20226.74
17:28:50|20226.74
17:28:50|20226.74
17:28:52|20226.74
17:28:52|20226.74
17:28:54|20226.62
17:28:55|20226.62
17:28:56|20224.98
17:28:57|20224.98
17:28:58|20224.98
17:28:59|20226.98
17:29:00|20228.52
17:29:01|20228.52
17:29:02|20228.52
17:29:03|20228.52
17:29:04|20228.52
17:29:05|20228.52
17:29:06|20228.93
17:29:07|20228.93
17:29:08|20225.01
17:29:09|20227.26
17:29:10|20227.26
17:29:10|20227.6
17:29:11|20227.6
17:29:13|20227.6
17:29:14|20227.39
17:29:15|20227.39
17:29:16|20227.39
17:29:17|20227.64
17:29:18|20227.64
17:29:18|20227.64
17:29:19|20227.64
17:29:20|20226.73
17:29:21|20226.73
17:29:23|20226.73
17:29:24|20226.73
17:29:25|20226.73
17:29:26|20226.73
17:29:27|20226.26
17:29:27|20226.26
17:29:29|20226.26
17:29:30|20226.26
17:29:31|20226.26
17:29:32|20226.26
17:29:32|20228.87
17:29:33|20228.87
17:29:34|20228.87
17:29:36|20228.87
17:29:36|20227.46
17:29:39|20228.54
17:29:39|20231.59
17:29:41|20231.16
17:29:43|20230.81
17:29:44|20231.55
17:29:45|20230.14
17:29:46|20230.14
17:29:47|20230.97
17:29:49|20230.97
17:29:49|20230.97
17:29:50|20230.9
17:29:51|20230.9
17:29:52|20230.9
17:29:53|20230.9
17:29:54|20230.9
17:29:55|20230.9
17:29:56|20230.9
17:29:57|20230.9
17:29:58|20230.26
17:29:59|20230.26
17:30:00|20228.5
17:30:01|20232.3
17:30:02|20230.76
17:30:03|20230.76
17:30:04|20230.76
17:30:05|20230.76
17:30:06|20230.76
17:30:07|20232.18
17:30:08|20232.18
17:30:09|20232.18
17:30:10|20233.01
17:30:11|20228.5
17:30:12|20226.99
17:30:13|20226.99
17:30:14|20226.05
17:30:15|20224.88
17:30:16|20225.43
17:30:17|20225.43
17:30:19|20225.43
17:30:20|20225.43
17:30:21|20225.43
17:30:22|20225.43
17:30:23|20225.43
17:30:24|20225.43
17:30:25|20225.43
17:30:26|20225.43
17:30:27|20225.43
17:30:28|20227.45
17:30:28|20227.45
17:30:30|20227.45
17:30:30|20230.34
17:30:31|20230.34
17:30:33|20226.83
17:30:33|20226.83
17:30:35|20227.57
17:30:36|20227.57
17:30:37|20227.48
17:30:39|20226.9
17:30:39|20226.9
17:30:41|20227.58
17:30:43|20226.51
17:30:44|20226.51
17:30:45|20226.51
17:30:46|20226.51
17:30:48|20226.51
17:30:48|20226.51
17:30:50|20227.96
17:30:51|20228.2
17:30:52|20228.2
17:30:52|20228.07
17:30:54|20227.11
17:30:55|20227.62
17:30:56|20227.62
17:30:57|20228.37
17:30:58|20228.37
17:30:59|20228.37
17:31:00|20228.37
17:31:01|20228.37
17:31:02|20228.37
17:31:03|20228.37
17:31:04|20229.46
17:31:05|20230.26
17:31:07|20231.45
17:31:08|20231.45
17:31:09|20240.22
17:31:10|20231.94
17:31:10|20231.94
17:31:12|20231.94
17:31:13|20231.94
17:31:14|20227.67
17:31:15|20228.32
17:31:16|20228.32
17:31:17|20229.89
17:31:17|20229.89
17:31:18|20227.1
17:31:20|20224.55
17:31:21|20222.51
17:31:22|20222.51
17:31:22|20228.09
17:31:24|20228.09
17:31:25|20228.09
17:31:25|20229.49
17:31:27|20229.49
17:31:28|20227.83
17:31:29|20227.83
17:31:30|20227.83
17:31:30|20227.83
17:31:32|20227.83
17:31:33|20227.83
17:31:33|20227.56
17:31:35|20227.56
17:31:36|20227.56
17:31:37|20225.91
17:31:38|20225.91
17:31:38|20225.25
17:31:40|20225.25
17:31:41|20225.25
17:31:41|20225.25
17:31:43|20226.98
17:31:45|20225.73
17:31:45|20225.73
17:31:46|20225.73
17:31:47|20225.73
17:31:48|20222.46
17:31:49|20222.46
17:31:50|20226.99
17:31:51|20226.99
17:31:52|20226.99
17:31:53|20226.99
17:31:54|20226.99
17:31:55|20226.99
17:31:56|20219.94
17:31:57|20218.21
17:31:58|20219.17
17:31:59|20216.31
17:32:00|20224.39
17:32:02|20223.77
17:32:03|20223.77
17:32:04|20223.95
17:32:05|20223.95
17:32:06|20224.43
17:32:07|20214.24
17:32:08|20219.67
17:32:09|20218.26
17:32:09|20218.26
17:32:10|20218.26
17:32:11|20217.55
17:32:13|20217.55
17:32:14|20217.55
17:32:15|20217.55
17:32:16|20217.55
17:32:17|20218.31
17:32:18|20218.31
17:32:18|20213.77
17:32:20|20213.77
17:32:21|20214.1
17:32:22|20214.1
17:32:23|20214.1
17:32:23|20210.
17:32:25|20210.5
17:32:25|20207.04
17:32:26|20209.29
17:32:28|20206.71
17:32:29|20207.7
17:32:29|20207.7
17:32:31|20205.84
17:32:31|20205.84
17:32:32|20209.39
17:32:34|20209.39
17:32:35|20209.39
17:32:35|20209.39
17:32:36|20211.68
17:32:38|20209.88
17:32:40|20211.26
17:32:41|20211.26
17:32:43|20211.12
17:32:43|20209.32
17:32:44|20209.32
17:32:45|20209.32
17:32:46|20214.11
17:32:47|20215.54
17:32:48|20215.75
17:32:49|20215.75
17:32:51|20216.15
17:32:53|20214.93
17:32:53|20214.93
17:32:54|20216.18
17:32:55|20217.9
17:32:56|20217.9
17:32:57|20217.9
17:32:58|20217.9
17:32:59|20217.34
17:33:00|20214.87
17:33:01|20214.87
17:33:02|20214.87
17:33:03|20214.87
17:33:04|20214.87
17:33:06|20211.97
17:33:07|20213.99
17:33:08|20215.33
17:33:09|20215.33
17:33:10|20215.33
17:33:11|20215.33
17:33:12|20214.83
17:33:13|20214.83
17:33:14|20210.4
17:33:15|20210.4
17:33:15|20210.4
17:33:17|20210.4
17:33:17|20213.85
17:33:19|20208.9
17:33:19|20208.9
17:33:21|20208.9
17:33:22|20208.9
17:33:23|20208.9
17:33:24|20208.9
17:33:25|20208.9
17:33:26|20208.9
17:33:27|20208.9
17:33:28|20208.9
17:33:29|20211.48
17:33:29|20205.78
17:33:30|20205.78
17:33:31|20200.96
17:33:33|20198.63
17:33:35|20199.61
17:33:35|20199.61
17:33:36|20199.61
17:33:37|20194.75
17:33:38|20193.31
17:33:39|20200.13
17:33:40|20200.13
17:33:41|20200.13
17:33:43|20202.31
17:33:44|20202.31
17:33:45|20206.69
17:33:45|20206.85
17:33:47|20206.85
17:33:48|20206.85
17:33:49|20206.85
17:33:51|20206.85
17:33:51|20206.85
17:33:52|20206.85
17:33:53|20206.85
17:33:54|20206.85
17:33:55|20207.01
17:33:56|20207.01
17:33:57|20203.96
17:33:58|20203.95
17:33:59|20203.95
17:34:00|20203.95
17:34:01|20203.95
17:34:03|20203.95
17:34:04|20203.95
17:34:04|20203.95
17:34:06|20203.95
17:34:07|20203.95
17:34:07|20200.21
17:34:09|20200.21
17:34:10|20200.21
17:34:10|20200.21
17:34:12|20200.21
17:34:13|20200.21
17:34:14|20200.23
17:34:15|20200.23
17:34:16|20200.23
17:34:16|20203.87
17:34:18|20203.97
17:34:18|20203.97
17:34:20|20203.97
17:34:20|20203.97
17:34:22|20203.97
17:34:23|20203.97
17:34:24|20203.97
17:34:24|20203.97
17:34:25|20203.97
17:34:27|20203.85
17:34:27|20203.85
17:34:29|20202.91
17:34:30|20202.91
17:34:31|20203.78
17:34:32|20203.78
17:34:32|20203.78
17:34:33|20202.89
17:34:35|20202.89
17:34:36|20202.89
17:34:36|20202.5
17:34:38|20204.99
17:34:38|20204.99
17:34:39|20205.69
17:34:40|20202.58
17:34:41|20204.87
17:34:44|20204.87
17:34:44|20208.28
17:34:45|20209.99
17:34:47|20210.
17:34:49|20209.56
17:34:49|20209.56
17:34:50|20209.56
17:34:51|20209.56
17:34:52|20209.56
17:34:53|20209.56
17:34:54|20209.56
17:34:55|20209.56
17:34:56|20209.56
17:34:57|20209.56
17:34:58|20209.56
17:34:59|20209.56
17:35:00|20207.92
17:35:01|20208.13
17:35:02|20208.13
17:35:03|20208.13
17:35:04|20206.06
17:35:06|20200.47
17:35:07|20201.53
17:35:07|20201.53
17:35:09|20201.53
17:35:09|20201.98
17:35:11|20201.98
17:35:12|20201.98
17:35:12|20201.98
17:35:14|20201.98
17:35:15|20202.55
17:35:16|20202.55
17:35:17|20202.59
17:35:17|20202.59
17:35:18|20202.59
17:35:19|20202.59
17:35:21|20201.88
17:35:21|20201.88
17:35:23|20201.88
17:35:24|20203.75
17:35:25|20203.71
17:35:25|20203.71
17:35:26|20203.71
17:35:28|20203.71
17:35:28|20203.11
17:35:30|20203.11
17:35:30|20203.11
17:35:31|20201.1
17:35:33|20201.1
17:35:34|20202.08
17:35:34|20202.08
17:35:35|20202.08
17:35:37|20202.08
17:35:37|20202.6
17:35:39|20202.6
17:35:40|20202.6
17:35:40|20202.6
17:35:42|20202.6
17:35:44|20202.6
17:35:45|20202.6
17:35:47|20202.6
17:35:48|20202.6
17:35:49|20202.6
17:35:49|20205.3
17:35:51|20203.78
17:35:53|20204.48
17:35:54|20204.48
17:35:55|20204.48
17:35:56|20204.85
17:35:57|20204.85
17:35:59|20204.85
17:35:59|20204.85
17:36:00|20204.49
17:36:01|20204.49
17:36:03|20204.49
17:36:03|20204.49
17:36:05|20211.59
17:36:06|20207.84
17:36:07|20208.66
17:36:07|20208.87
17:36:09|20210.71
17:36:10|20204.29
17:36:11|20197.84
17:36:11|20197.84
17:36:13|20197.9
17:36:14|20196.97
17:36:15|20196.97
17:36:15|20196.97
17:36:17|20196.97
17:36:17|20193.9
17:36:18|20193.9
17:36:20|20193.9
17:36:21|20193.9
17:36:22|20193.9
17:36:23|20198.22
17:36:25|20198.22
17:36:25|20198.22
17:36:26|20198.22
17:36:27|20194.25
17:36:28|20193.29
17:36:29|20193.29
17:36:30|20186.83
17:36:31|20192.47
17:36:32|20192.96
17:36:33|20191.51
17:36:34|20194.07
17:36:35|20194.07
17:36:37|20194.05
17:36:37|20192.43
17:36:39|20194.
17:36:40|20193.93
17:36:41|20193.94
17:36:42|20191.64
17:36:44|20193.96
17:36:45|20195.72
17:36:46|20193.93
17:36:47|20193.93
17:36:48|20193.93
17:36:49|20194.1
17:36:51|20195.27
17:36:51|20195.27
17:36:53|20195.27
17:36:54|20195.27
17:36:55|20194.98
17:36:56|20192.04
17:36:57|20195.84
17:36:58|20195.84
17:37:00|20195.84
17:37:01|20195.8
17:37:01|20194.27
17:37:02|20193.49
17:37:04|20191.21
17:37:05|20195.7
17:37:05|20195.7
17:37:06|20194.01
17:37:07|20194.01
17:37:09|20194.2
17:37:09|20194.2
17:37:10|20194.2
17:37:11|20194.2
17:37:12|20194.06
17:37:14|20194.06
17:37:14|20193.29
17:37:15|20196.17
17:37:16|20197.8
17:37:18|20197.8
17:37:18|20197.8
17:37:19|20197.8
17:37:21|20199.25
17:37:21|20200.
17:37:22|20200.
17:37:24|20197.26
17:37:25|20197.26
17:37:26|20198.72
17:37:27|20197.22
17:37:28|20197.22
17:37:29|20197.22
17:37:30|20197.02
17:37:31|20197.02
17:37:32|20197.02
17:37:33|20197.02
17:37:34|20197.02
17:37:35|20197.25
17:37:36|20199.08
17:37:37|20199.08
17:37:38|20199.08
17:37:39|20193.94
17:37:40|20193.94
17:37:41|20193.04
17:37:42|20193.04
17:37:44|20193.04
17:37:44|20193.04
17:37:46|20193.04
17:37:47|20192.02
17:37:48|20192.02
17:37:49|20192.02
17:37:51|20189.67
17:37:51|20189.67
17:37:52|20189.67
17:37:53|20189.67
17:37:55|20189.67
17:37:55|20189.67
17:37:56|20190.65
17:37:58|20190.65
17:37:59|20190.65
17:38:00|20190.44
17:38:01|20190.44
17:38:01|20190.44
17:38:03|20190.44
17:38:04|20190.44
17:38:04|20192.66
17:38:05|20192.66
17:38:07|20189.85
17:38:08|20189.85
17:38:09|20189.85
17:38:10|20189.85
17:38:11|20189.85
17:38:12|20189.85
17:38:13|20192.36
17:38:14|20190.06
17:38:16|20185.84
17:38:16|20185.84
17:38:18|20185.84
17:38:19|20185.84
17:38:19|20187.16
17:38:20|20187.16
17:38:21|20187.16
17:38:22|20187.16
17:38:24|20187.16
17:38:24|20187.16
17:38:25|20188.53
17:38:26|20188.53
17:38:27|20188.53
17:38:28|20186.91
17:38:29|20186.91
17:38:30|20186.91
17:38:31|20186.91
17:38:32|20186.44
17:38:33|20186.26
17:38:35|20186.26
17:38:35|20186.26
17:38:37|20186.26
17:38:37|20186.57
17:38:39|20186.98
17:38:40|20186.98
17:38:41|20186.98
17:38:42|20186.98
17:38:43|20190.13
17:38:44|20193.63
17:38:45|20193.63
17:38:46|20193.59
17:38:48|20196.86
17:38:49|20194.34
17:38:50|20197.26
17:38:51|20197.26
17:38:51|20197.26
17:38:53|20197.26
17:38:53|20197.26
17:38:55|20194.27
17:38:56|20194.27
17:38:57|20194.27
17:38:57|20194.27
17:38:59|20194.27
17:39:00|20194.27
17:39:01|20193.69
17:39:01|20193.69
17:39:03|20193.
17:39:04|20193.
17:39:05|20193.
17:39:06|20193.
17:39:07|20193.
17:39:08|20194.05
17:39:09|20194.05
17:39:10|20194.05
17:39:11|20194.05
17:39:12|20192.42
17:39:13|20192.42
17:39:14|20192.42
17:39:15|20191.6
17:39:16|20191.6
17:39:17|20191.6
17:39:18|20191.6
17:39:19|20191.6
17:39:21|20191.73
17:39:22|20191.73
17:39:22|20191.73
17:39:23|20191.73
17:39:25|20190.
17:39:26|20190.
17:39:27|20187.35
17:39:28|20187.35
17:39:29|20185.27
17:39:30|20185.27
17:39:31|20186.85
17:39:32|20186.85
17:39:33|20186.61
17:39:34|20186.61
17:39:35|20186.61
17:39:36|20186.61
17:39:37|20186.61
17:39:38|20186.37
17:39:39|20184.96
17:39:40|20184.96
17:39:41|20184.96
17:39:42|20184.96
17:39:44|20183.19
17:39:45|20183.19
17:39:46|20184.53
17:39:48|20184.53
17:39:49|20186.44
17:39:50|20186.44
17:39:51|20186.44
17:39:52|20186.96
17:39:53|20186.96
17:39:54|20183.93
17:39:56|20183.93
17:39:57|20183.93
17:39:58|20183.93
17:39:59|20183.93
17:40:00|20183.93
17:40:02|20183.93
17:40:03|20183.93
17:40:04|20183.9
17:40:05|20183.9
17:40:06|20183.9
17:40:07|20183.9
17:40:08|20183.9
17:40:10|20183.9
17:40:10|20183.9
17:40:11|20186.97
17:40:13|20189.17
17:40:14|20189.17
17:40:15|20189.17
17:40:16|20189.17
17:40:17|20192.7
17:40:18|20192.7
17:40:19|20192.7
17:40:20|20191.92
17:40:21|20191.92
17:40:23|20191.92
17:40:23|20188.89
17:40:25|20188.89
17:40:25|20191.12
17:40:26|20191.12
17:40:27|20191.12
17:40:28|20191.12
17:40:29|20191.93
17:40:30|20191.93
17:40:32|20191.93
17:40:33|20191.93
17:40:33|20191.93
17:40:34|20191.93
17:40:35|20191.93
17:40:36|20195.37
17:40:37|20195.37
17:40:39|20195.37
17:40:39|20195.37
17:40:40|20195.37
17:40:41|20195.37
17:40:42|20195.37
17:40:44|20195.37
17:40:44|20194.71
17:40:46|20194.71
17:40:46|20194.71
17:40:48|20193.68
17:40:50|20193.68
17:40:51|20193.68
17:40:52|20196.68
17:40:53|20196.68
17:40:54|20195.75
17:40:56|20195.75
17:40:57|20195.75
17:40:57|20195.75
17:40:59|20195.75
17:41:00|20195.75
17:41:02|20197.13
17:41:02|20197.13
17:41:04|20194.16
17:41:05|20196.01
17:41:06|20196.01
17:41:07|20194.35
17:41:08|20194.35
17:41:09|20194.35
17:41:10|20194.35
17:41:11|20194.35
17:41:12|20194.61
17:41:13|20194.61
17:41:14|20194.61
17:41:15|20194.61
17:41:16|20194.61
17:41:17|20194.61
17:41:18|20194.61
17:41:19|20193.63
17:41:20|20193.63
17:41:21|20193.63
17:41:22|20193.63
17:41:23|20193.63
17:41:24|20196.64
17:41:25|20196.64
17:41:26|20196.64
17:41:28|20196.64
17:41:29|20196.64
17:41:30|20196.64
17:41:30|20196.64
17:41:31|20196.64
17:41:32|20201.82
17:41:34|20201.82
17:41:35|20201.82
17:41:36|20201.82
17:41:37|20201.82
17:41:37|20199.54
17:41:39|20199.54
17:41:40|20199.54
17:41:41|20199.54
17:41:41|20199.54
17:41:42|20199.54
17:41:43|20199.54
17:41:45|20199.54
17:41:46|20201.06
17:41:47|20201.06
17:41:48|20201.06
17:41:50|20194.15
17:41:51|20194.35
17:41:51|20193.72
17:41:53|20193.78
17:41:54|20193.78
17:41:55|20193.78
17:41:56|20192.34
17:41:57|20192.22
17:41:58|20192.22
17:41:59|20192.22
17:42:00|20192.22
17:42:02|20192.22
17:42:03|20192.22
17:42:04|20192.22
17:42:04|20192.22
17:42:06|20192.22
17:42:06|20192.22
17:42:08|20192.22
17:42:09|20190.01
17:42:10|20190.01
17:42:11|20191.51
17:42:12|20193.26
17:42:13|20193.26
17:42:15|20193.26
17:42:15|20193.26
17:42:16|20193.26
17:42:17|20193.26
17:42:18|20192.08
17:42:19|20193.62
17:42:20|20194.34
17:42:21|20194.34
17:42:22|20195.41
17:42:23|20195.41
17:42:25|20195.36
17:42:26|20195.36
17:42:27|20195.36
17:42:28|20195.04
17:42:29|20195.04
17:42:30|20195.04
17:42:32|20195.04
17:42:32|20195.04
17:42:33|20195.04
17:42:34|20195.04
17:42:35|20190.
17:42:36|20190.
17:42:37|20189.2
17:42:38|20189.2
17:42:39|20186.18
17:42:40|20186.18
17:42:41|20186.18
17:42:43|20186.18
17:42:43|20188.59
17:42:44|20188.59
17:42:45|20188.59
17:42:46|20188.59
17:42:48|20188.74
17:42:49|20188.74
17:42:51|20188.74
17:42:52|20186.49
17:42:53|20186.49
17:42:55|20186.49
17:42:56|20186.49
17:42:57|20186.49
17:42:58|20186.49
17:42:59|20186.49
17:43:00|20186.49
17:43:00|20186.71
17:43:01|20186.71
17:43:03|20186.71
17:43:04|20186.71
17:43:05|20191.07
17:43:06|20191.07
17:43:07|20191.07
17:43:08|20191.07
17:43:09|20191.07
17:43:10|20191.07
17:43:11|20184.69
17:43:12|20184.69
17:43:13|20188.66
17:43:14|20188.66
17:43:15|20187.9
17:43:16|20187.9
17:43:17|20187.9
17:43:18|20184.
17:43:19|20184.
17:43:20|20184.
17:43:22|20184.
17:43:22|20184.
17:43:24|20184.
17:43:24|20184.
17:43:26|20184.
17:43:26|20184.
17:43:27|20187.66
17:43:29|20190.53
17:43:30|20190.53
17:43:30|20190.53
17:43:31|20192.21
17:43:32|20192.21
17:43:33|20192.21
17:43:34|20192.21
17:43:35|20192.21
17:43:37|20192.21
17:43:38|20192.21
17:43:39|20192.29
17:43:40|20191.33
17:43:40|20191.33
17:43:42|20191.33
17:43:43|20191.33
17:43:44|20191.33
17:43:45|20191.56
17:43:46|20191.56
17:43:47|20191.56
17:43:48|20191.56
17:43:49|20191.27
17:43:50|20191.27
17:43:52|20190.6
17:43:53|20190.6
17:43:54|20190.6
17:43:55|20190.81
17:43:56|20190.81
17:43:57|20190.81
17:43:58|20190.81
17:44:00|20190.22
17:44:00|20190.22
17:44:01|20190.48
17:44:03|20190.48
17:44:05|20189.13
17:44:06|20189.13
17:44:06|20189.77
17:44:08|20189.77
17:44:09|20189.
17:44:10|20189.
17:44:11|20189.
17:44:12|20188.33
17:44:12|20188.33
17:44:14|20190.91
17:44:15|20190.91
17:44:16|20190.91
17:44:17|20188.88
17:44:18|20188.88
17:44:19|20184.73
17:44:20|20184.73
17:44:22|20184.73
17:44:23|20184.73
17:44:24|20188.12
17:44:24|20188.12
17:44:25|20188.12
17:44:27|20188.12
17:44:28|20188.12
17:44:28|20188.12
17:44:30|20185.81
17:44:30|20185.81
17:44:31|20185.81
17:44:32|20185.81
17:44:34|20185.81
17:44:35|20185.81
17:44:35|20185.81
17:44:36|20185.81
17:44:37|20185.81
17:44:38|20185.81
17:44:40|20185.81
17:44:41|20185.81
17:44:42|20186.98
17:44:43|20186.98
17:44:44|20186.98
17:44:45|20186.98
17:44:46|20186.77
17:44:47|20187.84
17:44:49|20186.83
17:44:50|20189.04
17:44:52|20189.04
17:44:53|20189.04
17:44:54|20189.04
17:44:55|20189.04
17:44:56|20189.16
17:44:57|20189.16
17:44:58|20189.16
17:44:59|20189.16
17:45:00|20189.16
17:45:00|20189.16
17:45:02|20191.41
17:45:03|20191.41
17:45:04|20191.41
17:45:05|20191.41
17:45:06|20195.58
17:45:07|20197.07
17:45:09|20194.91
17:45:10|20193.39
17:45:11|20194.27
17:45:12|20194.27
17:45:12|20194.27
17:45:13|20194.82
17:45:14|20194.82
17:45:16|20194.82
17:45:17|20194.82
17:45:17|20194.82
17:45:18|20187.35
17:45:20|20187.35
17:45:21|20187.35
17:45:22|20192.42
17:45:22|20192.42
17:45:24|20192.42
17:45:25|20192.42
17:45:26|20187.38
17:45:26|20187.38
17:45:28|20187.38
17:45:29|20187.38
17:45:30|20187.38
17:45:30|20187.38
17:45:31|20187.38
17:45:32|20187.38
17:45:33|20181.01
17:45:34|20172.04
17:45:36|20168.68
17:45:36|20168.68
17:45:38|20168.68
17:45:38|20168.68
17:45:40|20164.56
17:45:41|20167.79
17:45:42|20164.84
17:45:43|20164.84
17:45:43|20164.84
17:45:45|20164.84
17:45:46|20164.84
17:45:47|20169.7
17:45:48|20170.37
17:45:49|20172.99
17:45:51|20163.68
17:45:52|20163.68
17:45:53|20167.97
17:45:53|20167.97
17:45:54|20168.56
17:45:57|20167.56
17:45:57|20167.56
17:45:58|20162.93
17:46:00|20164.17
17:46:01|20162.46
17:46:02|20162.46
17:46:04|20162.78
17:46:04|20164.79
17:46:05|20164.79
17:46:06|20163.55
17:46:08|20163.55
17:46:09|20163.55
17:46:10|20163.25
17:46:11|20163.25
17:46:12|20163.25
17:46:13|20161.38
17:46:14|20163.14
17:46:16|20154.68
17:46:16|20154.68
17:46:17|20160.07
17:46:18|20160.07
17:46:19|20160.07
17:46:20|20160.07
17:46:21|20156.37
17:46:22|20157.52
17:46:23|20156.91
17:46:25|20156.98
17:46:26|20156.98
17:46:26|20152.88
17:46:28|20152.88
17:46:29|20152.88
17:46:29|20150.59
17:46:31|20151.06
17:46:32|20150.78
17:46:33|20157.1
17:46:33|20157.1
17:46:35|20152.56
17:46:36|20152.56
17:46:37|20151.73
17:46:37|20148.71
17:46:39|20148.71
17:46:40|20148.71
17:46:40|20148.71
17:46:43|20154.06
17:46:43|20154.06
17:46:44|20152.01
17:46:45|20145.44
17:46:46|20143.89
17:46:47|20143.89
17:46:48|20143.89
17:46:49|20146.38
17:46:50|20146.37
17:46:52|20145.65
17:46:53|20144.52
17:46:55|20142.28
17:46:55|20142.28
17:46:56|20144.32
17:46:57|20144.32
17:46:58|20144.32
17:46:59|20145.51
17:47:00|20145.51
17:47:02|20142.7
17:47:03|20142.7
17:47:05|20142.7
17:47:05|20143.77
17:47:06|20144.65
17:47:07|20143.83
17:47:08|20143.83
17:47:09|20146.2
17:47:10|20146.2
17:47:11|20146.2
17:47:12|20146.2
17:47:13|20146.2
17:47:14|20147.76
17:47:16|20141.61
17:47:17|20139.65
17:47:18|20142.2
17:47:19|20142.2
17:47:20|20141.17
17:47:21|20134.73
17:47:22|20137.43
17:47:23|20136.78
17:47:24|20136.78
17:47:26|20134.94
17:47:26|20134.94
17:47:27|20134.94
17:47:28|20132.58
17:47:29|20134.94
17:47:30|20134.94
17:47:31|20134.94
17:47:32|20132.99
17:47:33|20136.05
17:47:35|20131.73
17:47:36|20131.73
17:47:37|20131.73
17:47:38|20124.84
17:47:39|20129.95
17:47:39|20128.06
17:47:40|20127.29
17:47:42|20127.29
17:47:42|20127.19
17:47:43|20129.43
17:47:45|20130.11
17:47:45|20130.83
17:47:46|20133.
17:47:47|20137.05
17:47:49|20137.05
17:47:50|20134.51
17:47:51|20134.02
17:47:53|20139.98
17:47:53|20138.83
17:47:55|20137.88
17:47:57|20137.88
17:47:58|20134.87
17:47:59|20136.32
17:48:00|20136.32
17:48:01|20134.95
17:48:02|20134.95
17:48:04|20134.61
17:48:05|20134.61
17:48:06|20135.43
17:48:08|20135.43
17:48:09|20135.43
17:48:10|20127.68
17:48:11|20123.08
17:48:12|20123.39
17:48:13|20118.57
17:48:14|20120.56
17:48:14|20120.56
17:48:15|20119.81
17:48:17|20119.73
17:48:17|20119.73
17:48:19|20122.29
17:48:19|20124.07
17:48:20|20124.07
17:48:22|20122.22
17:48:23|20119.93
17:48:24|20118.68
17:48:25|20116.81
17:48:25|20115.05
17:48:27|20115.05
17:48:27|20114.71
17:48:29|20116.28
17:48:30|20116.28
17:48:31|20117.95
17:48:32|20119.26
17:48:32|20120.67
17:48:34|20121.85
17:48:34|20121.85
17:48:36|20121.44
17:48:36|20119.15
17:48:37|20119.15
17:48:39|20119.2
17:48:40|20119.2
17:48:41|20119.2
17:48:42|20120.09
17:48:43|20121.45
17:48:44|20121.95
17:48:45|20123.25
17:48:46|20124.08
17:48:46|20120.93
17:48:47|20120.93
17:48:49|20123.19
17:48:51|20123.19
17:48:52|20121.06
17:48:53|20122.75
17:48:54|20117.1
17:48:55|20111.73
17:48:57|20111.73
17:48:57|20111.73
17:48:59|20119.78
17:49:00|20119.78
17:49:01|20120.71
17:49:03|20121.01
17:49:04|20121.01
17:49:05|20121.01
17:49:05|20140.12
17:49:07|20131.88
17:49:08|20121.44
17:49:09|20126.75
17:49:10|20126.75
17:49:11|20123.69
17:49:12|20119.36
17:49:13|20119.36
17:49:14|20119.36
17:49:15|20122.43
17:49:16|20122.43
17:49:17|20123.08
17:49:18|20123.28
17:49:19|20123.28
17:49:20|20123.28
17:49:21|20123.28
17:49:22|20125.2
17:49:23|20125.2
17:49:24|20125.2
17:49:25|20125.2
17:49:26|20124.72
17:49:27|20124.72
17:49:28|20123.72
17:49:29|20125.6
17:49:30|20118.86
17:49:31|20125.34
17:49:32|20127.41
17:49:33|20127.41
17:49:34|20128.7
17:49:35|20124.2
17:49:36|20124.2
17:49:37|20130.
17:49:38|20136.19
17:49:40|20139.72
17:49:41|20139.72
17:49:42|20138.14
17:49:43|20138.14
17:49:43|20138.14
17:49:44|20140.
17:49:46|20140.
17:49:46|20140.
17:49:48|20140.
17:49:49|20149.17
17:49:49|20149.17
17:49:50|20151.93
17:49:51|20151.92
17:49:52|20149.35
17:49:53|20149.91
17:49:54|20147.42
17:49:56|20147.42
17:49:57|20143.93
17:49:58|20143.93
17:49:59|20143.93
17:50:01|20143.83
17:50:02|20143.83
17:50:02|20143.83
17:50:03|20143.99
17:50:04|20147.81
17:50:06|20147.81
17:50:07|20147.81
17:50:07|20147.81
17:50:08|20154.56
17:50:10|20156.64
17:50:10|20155.05
17:50:11|20149.24
17:50:13|20149.24
17:50:14|20149.24
17:50:15|20149.24
17:50:16|20149.24
17:50:17|20149.24
17:50:18|20154.97
17:50:20|20158.53
17:50:21|20156.63
17:50:22|20155.44
17:50:23|20155.44
17:50:24|20155.44
17:50:24|20155.85
17:50:26|20155.85
17:50:26|20155.85
17:50:28|20157.11
17:50:29|20157.11
17:50:30|20157.11
17:50:31|20157.11
17:50:32|20157.11
17:50:33|20161.
17:50:34|20162.01
17:50:35|20160.5
17:50:36|20160.5
17:50:37|20161.96
17:50:38|20161.96
17:50:39|20162.48
17:50:40|20162.48
17:50:41|20162.48
17:50:42|20162.48
17:50:43|20167.62
17:50:45|20169.98
17:50:45|20169.07
17:50:46|20170.
17:50:48|20170.
17:50:49|20170.
17:50:49|20169.56
17:50:51|20169.56
17:50:51|20175.96
17:50:53|20175.96
17:50:54|20175.96
17:50:55|20168.17
17:50:56|20170.24
17:50:57|20170.24
17:50:59|20170.24
17:50:59|20170.24
17:51:00|20170.24
17:51:02|20170.24
17:51:02|20170.24
17:51:03|20170.24
17:51:04|20166.17
17:51:06|20169.86
17:51:07|20169.86
17:51:08|20167.86
17:51:09|20167.86
17:51:10|20167.86
17:51:11|20167.86
17:51:13|20173.29
17:51:13|20173.29
17:51:15|20172.2
17:51:16|20172.2
17:51:16|20177.5
17:51:18|20177.5
17:51:19|20176.23
17:51:19|20172.8
17:51:21|20173.74
17:51:22|20173.85
17:51:23|20173.85
17:51:24|20175.84
17:51:25|20175.84
17:51:26|20175.31
17:51:27|20174.34
17:51:28|20174.34
17:51:29|20174.34
17:51:30|20177.18
17:51:32|20174.75
17:51:33|20173.81
17:51:33|20173.81
17:51:34|20176.68
17:51:35|20176.68
17:51:36|20175.95
17:51:37|20175.95
17:51:39|20175.95
17:51:40|20175.95
17:51:40|20175.19
17:51:41|20175.19
17:51:42|20172.19
17:51:43|20171.02
17:51:44|20168.69
17:51:45|20168.69
17:51:46|20169.25
17:51:48|20167.69
17:51:48|20167.69
17:51:49|20167.69
17:51:50|20167.69
17:51:52|20167.69
17:51:52|20169.25
17:51:54|20167.46
17:51:55|20169.05
17:51:56|20169.05
17:51:58|20167.61
17:51:58|20168.83
17:51:59|20172.73
17:52:01|20172.73
17:52:02|20172.73
17:52:02|20170.18
17:52:03|20171.43
17:52:05|20173.67
17:52:06|20172.41
17:52:08|20175.62
17:52:09|20176.07
17:52:09|20176.07
17:52:10|20176.07
17:52:12|20176.07
17:52:12|20174.19
17:52:13|20174.19
17:52:14|20175.83
17:52:16|20175.83
17:52:16|20170.
17:52:18|20169.75
17:52:19|20169.75
17:52:20|20165.61
17:52:20|20167.12
17:52:21|20166.06
17:52:22|20166.1
17:52:24|20166.1
17:52:25|20166.1
17:52:26|20166.1
17:52:27|20162.76
17:52:28|20158.02
17:52:28|20154.68
17:52:30|20154.68
17:52:30|20154.68
17:52:32|20155.14
17:52:33|20154.24
17:52:35|20147.05
17:52:36|20149.2
17:52:37|20149.2
17:52:37|20149.2
17:52:38|20149.2
17:52:40|20143.29
17:52:40|20145.54
17:52:42|20145.54
17:52:43|20145.54
17:52:43|20145.54
17:52:44|20145.89
17:52:45|20145.89
17:52:47|20145.72
17:52:47|20143.03
17:52:48|20143.03
17:52:50|20141.19
17:52:50|20134.25
17:52:52|20137.37
17:52:52|20138.4
17:52:53|20138.4
17:52:54|20139.29
17:52:55|20139.29
17:52:57|20137.89
17:52:59|20136.11
17:53:00|20136.11
17:53:01|20137.61
17:53:02|20137.83
17:53:04|20135.64
17:53:04|20135.42
17:53:06|20132.29
17:53:07|20132.29
17:53:08|20137.35
17:53:09|20140.35
17:53:10|20140.22
17:53:11|20144.53
17:53:13|20144.53
17:53:13|20143.74
17:53:15|20144.17
17:53:15|20144.17
17:53:17|20146.14
17:53:18|20146.14
17:53:19|20146.14
17:53:20|20146.14
17:53:21|20146.14
17:53:22|20146.14
17:53:23|20142.65
17:53:24|20142.65
17:53:26|20144.42
17:53:26|20144.42
17:53:28|20145.03
17:53:28|20139.47
17:53:29|20139.47
17:53:30|20139.47
17:53:31|20136.77
17:53:32|20136.77
17:53:34|20136.77
17:53:34|20135.58
17:53:35|20136.93
17:53:37|20136.63
17:53:38|20136.63
17:53:38|20134.42
17:53:39|20134.42
17:53:40|20134.28
17:53:41|20134.28
17:53:42|20134.56
17:53:44|20136.68
17:53:45|20136.67
17:53:47|20138.31
17:53:47|20138.31
17:53:49|20138.96
17:53:50|20138.96
17:53:51|20138.96
17:53:51|20138.96
17:53:52|20138.96
17:53:53|20135.36
17:53:54|20135.36
17:53:55|20136.12
17:53:57|20136.12
17:53:57|20136.12
17:53:59|20137.36
17:54:00|20139.75
17:54:01|20133.51
17:54:03|20134.9
17:54:04|20134.9
17:54:05|20135.73
17:54:06|20135.73
17:54:07|20135.73
17:54:08|20136.34
17:54:09|20136.34
17:54:10|20136.34
17:54:11|20136.34
17:54:12|20136.34
17:54:13|20138.34
17:54:14|20138.34
17:54:15|20138.34
17:54:16|20135.72
17:54:17|20135.72
17:54:18|20135.72
17:54:19|20135.72
17:54:20|20135.72
17:54:21|20135.72
17:54:22|20135.72
17:54:23|20135.72
17:54:24|20135.72
17:54:25|20140.95
17:54:26|20140.95
17:54:27|20140.95
17:54:28|20140.95
17:54:29|20135.99
17:54:30|20135.99
17:54:31|20135.99
17:54:32|20135.99
17:54:33|20139.01
17:54:34|20139.01
17:54:35|20139.01
17:54:36|20140.48
17:54:38|20140.48
17:54:38|20140.48
17:54:39|20140.48
17:54:41|20142.44
17:54:41|20144.64
17:54:42|20144.64
17:54:43|20150.12
17:54:45|20151.13
17:54:45|20151.13
17:54:46|20151.19
17:54:47|20150.87
17:54:49|20150.87
17:54:50|20150.87
17:54:50|20150.87
17:54:51|20150.87
17:54:52|20150.87
17:54:53|20150.87
17:54:55|20151.93
17:54:55|20154.7
17:54:56|20152.48
17:54:57|20152.48
17:54:59|20152.66
17:54:59|20152.66
17:55:01|20152.66
17:55:02|20150.45
17:55:04|20150.45
17:55:05|20150.45
17:55:06|20150.45
17:55:07|20150.45
17:55:09|20147.32
17:55:09|20147.32
17:55:10|20147.32
17:55:11|20147.32
17:55:12|20149.89
17:55:13|20152.07
17:55:15|20152.07
17:55:15|20152.07
17:55:17|20152.07
17:55:18|20152.07
17:55:19|20149.34
17:55:20|20149.34
17:55:21|20149.27
17:55:22|20149.27
17:55:23|20149.27
17:55:24|20149.27
17:55:25|20149.27
17:55:26|20148.51
17:55:27|20148.51
17:55:28|20140.51
17:55:29|20140.51
17:55:30|20136.8
17:55:31|20137.21
17:55:33|20135.44
17:55:33|20135.44
17:55:34|20135.44
17:55:35|20132.3
17:55:37|20134.34
17:55:38|20134.34
17:55:39|20133.65
17:55:39|20133.83
17:55:40|20135.3
17:55:42|20128.88
17:55:43|20126.31
17:55:44|20124.15
17:55:45|20121.71
17:55:46|20118.64
17:55:47|20118.32
17:55:48|20118.32
17:55:49|20118.32
17:55:50|20118.88
17:55:51|20118.88
17:55:52|20120.64
17:55:53|20119.94
17:55:54|20121.84
17:55:55|20121.84
17:55:57|20121.84
17:55:57|20121.84
17:55:59|20123.94
17:56:00|20128.39
17:56:01|20128.39
17:56:03|20126.23
17:56:04|20130.
17:56:05|20131.63
17:56:06|20131.63
17:56:07|20127.14
17:56:08|20124.36
17:56:09|20124.36
17:56:11|20121.83
17:56:11|20121.83
17:56:13|20121.83
17:56:14|20120.
17:56:15|20121.16
17:56:15|20121.56
17:56:16|20121.56
17:56:17|20121.56
17:56:19|20118.92
17:56:20|20117.51
17:56:21|20120.2
17:56:22|20120.2
17:56:23|20115.
17:56:23|20115.37
17:56:24|20111.35
17:56:26|20106.84
17:56:26|20106.24
17:56:27|20107.61
17:56:28|20110.75
17:56:29|20114.72
17:56:31|20113.64
17:56:32|20113.64
17:56:32|20113.64
17:56:33|20113.26
17:56:34|20113.26
17:56:35|20113.48
17:56:37|20111.74
17:56:38|20112.88
17:56:39|20112.88
17:56:39|20109.24
17:56:40|20109.24
17:56:42|20109.24
17:56:42|20113.04
17:56:43|20113.1
17:56:44|20112.03
17:56:45|20109.91
17:56:47|20109.91
17:56:47|20115.79
17:56:48|20115.79
17:56:50|20115.79
17:56:51|20115.1
17:56:51|20115.1
17:56:53|20120.
17:56:53|20119.23
17:56:55|20118.11
17:56:55|20118.11
17:56:57|20117.27
17:56:57|20117.27
17:56:59|20117.27
17:57:00|20118.02
17:57:01|20118.02
17:57:02|20117.21
17:57:04|20117.86
17:57:05|20116.17
17:57:06|20119.78
17:57:08|20116.54
17:57:09|20116.54
17:57:09|20112.46
17:57:10|20111.8
17:57:11|20108.04
17:57:13|20109.47
17:57:14|20110.39
17:57:14|20110.39
17:57:16|20110.39
17:57:17|20110.39
17:57:17|20113.18
17:57:18|20113.18
17:57:19|20113.18
17:57:21|20118.18
17:57:21|20114.02
17:57:23|20114.23
17:57:24|20116.92
17:57:25|20116.92
17:57:26|20114.95
17:57:27|20114.95
17:57:28|20114.51
17:57:29|20117.75
17:57:31|20124.96
17:57:31|20134.6
17:57:32|20132.44
17:57:34|20132.44
17:57:34|20132.72
17:57:35|20132.54
17:57:36|20132.54
17:57:37|20132.54
17:57:38|20129.45
17:57:39|20125.52
17:57:40|20125.52
17:57:42|20125.52
17:57:43|20125.36
17:57:44|20125.36
17:57:45|20125.36
17:57:45|20121.47
17:57:47|20121.47
17:57:48|20121.47
17:57:49|20121.47
17:57:50|20118.37
17:57:51|20118.37
17:57:51|20118.37
17:57:52|20118.33
17:57:53|20120.15
17:57:54|20120.15
17:57:55|20120.15
17:57:56|20120.15
17:57:58|20120.15
17:57:59|20124.73
17:58:00|20124.73
17:58:00|20122.49
17:58:02|20122.49
17:58:03|20122.58
17:58:04|20122.58
17:58:06|20121.38
17:58:06|20121.38
17:58:08|20122.78
17:58:10|20117.8
17:58:10|20117.8
17:58:12|20117.8
17:58:12|20117.8
17:58:13|20111.24
17:58:15|20112.88
17:58:16|20108.34
17:58:16|20113.15
17:58:18|20113.15
17:58:19|20114.16
17:58:20|20114.16
17:58:21|20114.16
17:58:22|20114.16
17:58:23|20116.04
17:58:24|20116.04
17:58:25|20116.04
17:58:26|20115.73
17:58:27|20115.73
17:58:28|20115.73
17:58:29|20115.73
17:58:30|20115.73
17:58:31|20112.43
17:58:32|20115.6
17:58:33|20115.6
17:58:34|20116.3
17:58:35|20116.3
17:58:36|20114.61
17:58:37|20113.91
17:58:38|20113.91
17:58:39|20113.91
17:58:40|20121.85
17:58:41|20121.85
17:58:42|20121.85
17:58:43|20121.85
17:58:44|20123.21
17:58:45|20122.98
17:58:46|20122.98
17:58:47|20123.99
17:58:48|20123.99
17:58:49|20130.
17:58:50|20127.93
17:58:51|20127.18
17:58:52|20124.43
17:58:53|20125.12
17:58:54|20127.18
17:58:55|20124.92
17:58:56|20125.48
17:58:57|20125.48
17:58:58|20123.62
17:58:59|20126.44
17:59:00|20126.13
17:59:01|20127.09
17:59:02|20126.07
17:59:03|20128.03
17:59:05|20125.18
17:59:06|20121.11
17:59:06|20121.11
17:59:08|20121.11
17:59:09|20121.11
17:59:10|20127.55
17:59:12|20127.8
17:59:13|20127.8
17:59:14|20127.8
17:59:15|20127.8
17:59:16|20126.17
17:59:18|20123.92
17:59:18|20123.92
17:59:20|20121.22
17:59:21|20120.
17:59:22|20120.
17:59:23|20120.
17:59:24|20120.
17:59:25|20120.
17:59:26|20118.06
17:59:27|20118.06
17:59:28|20118.06
17:59:29|20118.06
17:59:31|20111.52
17:59:32|20111.52
17:59:33|20111.52
17:59:33|20111.52
17:59:34|20111.52
17:59:35|20111.52
17:59:36|20109.89
17:59:37|20109.89
17:59:39|20107.54
17:59:40|20107.54
17:59:40|20110.59
17:59:41|20110.59
17:59:42|20110.59
17:59:43|20110.59
17:59:45|20106.29
17:59:46|20108.58
17:59:46|20107.51
17:59:48|20108.07
17:59:48|20108.07
17:59:50|20108.07
17:59:50|20108.07
17:59:51|20105.14
17:59:52|20105.14
17:59:54|20099.83
17:59:55|20099.75
17:59:56|20099.83
17:59:57|20099.83
17:59:58|20099.83
17:59:59|20099.83
18:00:00|20104.
18:00:01|20106.8
18:00:02|20106.8
18:00:03|20106.8
18:00:04|20106.8
18:00:06|20106.27
18:00:06|20110.02
18:00:08|20109.6
18:00:09|20110.6
18:00:11|20111.14
18:00:12|20106.28
18:00:13|20106.59
18:00:14|20105.06
18:00:15|20105.06
18:00:16|20106.52
18:00:17|20105.11
18:00:19|20105.11
18:00:19|20106.23
18:00:20|20106.23
18:00:22|20106.23
18:00:22|20106.23
18:00:23|20106.23
18:00:25|20106.23
18:00:26|20108.28
18:00:27|20109.28
18:00:28|20107.51
18:00:29|20107.44
18:00:30|20107.44
18:00:31|20107.44
18:00:32|20107.44
18:00:33|20107.44
18:00:34|20107.44
18:00:35|20107.44
18:00:36|20111.11
18:00:37|20106.57
18:00:38|20108.42
18:00:39|20109.55
18:00:40|20109.55
18:00:41|20109.55
18:00:42|20109.55
18:00:43|20109.55
18:00:44|20109.61
18:00:45|20109.61
18:00:46|20109.61
18:00:47|20109.4
18:00:48|20109.4
18:00:49|20109.4
18:00:50|20109.4
18:00:51|20108.53
18:00:52|20108.53
18:00:53|20108.53
18:00:54|20110.63
18:00:55|20110.63
18:00:56|20118.12
18:00:57|20120.
18:00:58|20120.
18:00:59|20118.08
18:01:01|20118.08
18:01:02|20118.08
18:01:03|20118.08
18:01:04|20121.43
18:01:05|20121.16
18:01:06|20121.48
18:01:07|20123.31
18:01:09|20124.25
18:01:10|20123.5
18:01:12|20126.68
18:01:13|20123.87
18:01:13|20123.87
18:01:15|20125.06
18:01:16|20125.06
18:01:17|20125.06
18:01:18|20123.91
18:01:19|20119.37
18:01:20|20117.63
18:01:21|20117.63
18:01:22|20118.84
18:01:23|20118.84
18:01:24|20118.84
18:01:25|20118.84
18:01:26|20125.94
18:01:27|20129.99
18:01:28|20127.74
18:01:29|20126.16
18:01:30|20125.97
18:01:31|20127.35
18:01:32|20128.89
18:01:33|20128.89
18:01:34|20128.89
18:01:35|20125.68
18:01:36|20125.12
18:01:37|20127.39
18:01:38|20124.89
18:01:39|20121.86
18:01:40|20120.57
18:01:41|20120.57
18:01:42|20120.57
18:01:43|20120.57
18:01:44|20120.57
18:01:45|20123.93
18:01:46|20123.93
18:01:47|20123.93
18:01:48|20127.06
18:01:49|20127.06
18:01:50|20125.79
18:01:51|20124.49
18:01:52|20122.83
18:01:53|20122.83
18:01:54|20122.49
18:01:55|20122.49
18:01:56|20125.71
18:01:57|20124.53
18:01:58|20124.09
18:01:59|20123.
18:02:01|20122.77
18:02:01|20122.77
18:02:02|20122.77
18:02:03|20122.77
18:02:05|20123.15
18:02:05|20123.15
18:02:07|20122.81
18:02:09|20122.81
18:02:10|20120.75
18:02:11|20121.3
18:02:12|20118.34
18:02:13|20117.4
18:02:14|20109.18
18:02:16|20103.84
18:02:17|20102.44
18:02:18|20102.44
18:02:18|20102.44
18:02:19|20102.44
18:02:21|20101.43
18:02:21|20101.43
18:02:22|20101.43
18:02:24|20105.35
18:02:24|20102.64
18:02:26|20102.64
18:02:26|20102.06
18:02:27|20102.75
18:02:29|20104.47
18:02:30|20103.35
18:02:31|20103.37
18:02:32|20103.37
18:02:32|20103.37
18:02:34|20103.37
18:02:35|20100.01
18:02:35|20085.09
18:02:37|20090.15
18:02:37|20091.47
18:02:38|20098.64
18:02:40|20095.46
18:02:41|20092.
18:02:41|20090.47
18:02:42|20086.8
18:02:43|20086.8
18:02:44|20089.8
18:02:45|20087.73
18:02:47|20093.22
18:02:48|20093.22
18:02:48|20084.48
18:02:50|20084.48
18:02:50|20087.58
18:02:51|20087.58
18:02:52|20087.96
18:02:53|20087.96
18:02:54|20086.19
18:02:56|20084.33
18:02:58|20084.68
18:02:59|20084.68
18:03:00|20083.38
18:03:02|20084.79
18:03:03|20089.18
18:03:03|20089.18
18:03:05|20093.46
18:03:07|20091.37
18:03:07|20104.85
18:03:09|20102.25
18:03:10|20102.25
18:03:11|20107.18
18:03:12|20100.
18:03:13|20100.
18:03:14|20100.
18:03:15|20096.42
18:03:16|20093.85
18:03:17|20092.44
18:03:18|20082.66
18:03:19|20082.66
18:03:20|20079.4
18:03:21|20085.5
18:03:22|20085.5
18:03:23|20085.5
18:03:24|20085.5
18:03:25|20084.8
18:03:27|20085.57
18:03:27|20085.57
18:03:29|20085.57
18:03:30|20077.04
18:03:31|20080.49
18:03:32|20076.11
18:03:33|20075.17
18:03:34|20074.54
18:03:35|20076.57
18:03:36|20076.57
18:03:37|20076.57
18:03:38|20076.81
18:03:39|20076.81
18:03:40|20078.2
18:03:41|20078.19
18:03:42|20078.19
18:03:43|20076.94
18:03:44|20077.01
18:03:45|20077.01
18:03:46|20078.56
18:03:47|20078.56
18:03:48|20078.56
18:03:49|20078.56
18:03:50|20078.56
18:03:51|20078.56
18:03:52|20085.06
18:03:53|20088.61
18:03:54|20084.54
18:03:55|20084.54
18:03:56|20081.53
18:03:58|20081.28
18:03:59|20081.28
18:04:00|20081.28
18:04:00|20081.28
18:04:02|20081.28
18:04:03|20077.64
18:04:03|20072.81
18:04:05|20072.81
18:04:06|20072.81
18:04:06|20072.81
18:04:08|20067.78
18:04:09|20051.14
18:04:10|20062.01
18:04:11|20061.97
18:04:12|20066.2
18:04:13|20072.95
18:04:14|20072.95
18:04:16|20068.9
18:04:17|20065.14
18:04:18|20060.21
18:04:19|20057.77
18:04:20|20058.32
18:04:22|20045.53
18:04:22|20041.02
18:04:24|20024.56
18:04:25|20029.85
18:04:26|20035.46
18:04:27|20043.01
18:04:28|20043.01
18:04:29|20043.01
18:04:29|20042.84
18:04:31|20042.84
18:04:32|20039.65
18:04:34|20040.23
18:04:34|20040.23
18:04:35|20045.98
18:04:37|20048.1
18:04:38|20048.27
18:04:39|20046.74
18:04:40|20046.74
18:04:40|20046.74
18:04:41|20046.74
18:04:43|20048.39
18:04:43|20046.23
18:04:45|20048.46
18:04:45|20046.48
18:04:46|20046.48
18:04:48|20036.77
18:04:48|20038.35
18:04:49|20038.35
18:04:51|20040.39
18:04:52|20036.73
18:04:52|20035.3
18:04:53|20035.3
18:04:55|20034.63
18:04:56|20035.76
18:04:56|20040.21
18:04:57|20042.82
18:04:59|20040.81
18:05:01|20040.81
18:05:01|20040.81
18:05:02|20040.81
18:05:03|20040.81
18:05:04|20043.15
18:05:06|20043.16
18:05:07|20045.17
18:05:08|20045.17
18:05:09|20047.31
18:05:11|20042.53
18:05:11|20046.75
18:05:12|20050.
18:05:14|20044.79
18:05:14|20039.93
18:05:16|20037.95
18:05:16|20043.3
18:05:17|20044.59
18:05:18|20049.61
18:05:19|20046.56
18:05:21|20042.65
18:05:22|20050.99
18:05:23|20050.99
18:05:24|20050.99
18:05:26|20053.78
18:05:26|20075.
18:05:27|20075.11
18:05:28|20079.31
18:05:29|20073.35
18:05:30|20076.76
18:05:31|20076.76
18:05:32|20073.24
18:05:33|20077.55
18:05:34|20075.21
18:05:35|20075.21
18:05:36|20079.94
18:05:37|20079.98
18:05:38|20074.14
18:05:39|20074.14
18:05:40|20074.14
18:05:41|20073.11
18:05:42|20067.92
18:05:43|20075.88
18:05:44|20082.2
18:05:45|20077.15
18:05:46|20076.61
18:05:47|20080.43
18:05:48|20074.33
18:05:49|20077.88
18:05:50|20077.88
18:05:51|20077.88
18:05:52|20077.88
18:05:53|20077.88
18:05:54|20073.88
18:05:55|20070.
18:05:56|20070.96
18:05:57|20070.96
18:05:58|20068.77
18:05:59|20068.77
18:06:00|20068.77
18:06:01|20061.44
18:06:02|20061.61
18:06:03|20061.61
18:06:04|20061.61
18:06:05|20061.6
18:06:06|20061.61
18:06:07|20067.25
18:06:08|20065.12
18:06:09|20060.75
18:06:11|20058.6
18:06:13|20063.8
18:06:13|20063.8
18:06:14|20064.05
18:06:15|20064.05
18:06:16|20060.
18:06:17|20068.49
18:06:18|20063.16
18:06:19|20062.26
18:06:20|20061.32
18:06:21|20060.
18:06:22|20060.
18:06:23|20061.02
18:06:24|20056.74
18:06:25|20053.73
18:06:26|20055.72
18:06:27|20055.72
18:06:28|20050.83
18:06:29|20053.01
18:06:30|20053.01
18:06:32|20054.5
18:06:33|20054.5
18:06:34|20060.05
18:06:36|20057.4
18:06:36|20057.4
18:06:37|20060.94
18:06:38|20060.2
18:06:39|20060.2
18:06:40|20060.2
18:06:41|20069.58
18:06:42|20069.58
18:06:43|20069.58
18:06:44|20066.77
18:06:45|20063.39
18:06:46|20059.89
18:06:47|20070.48
18:06:48|20070.48
18:06:49|20070.48
18:06:50|20070.48
18:06:51|20070.48
18:06:52|20070.48
18:06:53|20074.35
18:06:54|20073.65
18:06:55|20073.65
18:06:56|20077.27
18:06:57|20073.72
18:06:58|20073.72
18:06:59|20074.7
18:07:00|20076.73
18:07:01|20076.73
18:07:02|20075.81
18:07:03|20077.9
18:07:04|20078.98
18:07:05|20078.98
18:07:06|20076.87
18:07:07|20074.37
18:07:08|20066.87
18:07:09|20070.73
18:07:10|20068.21
18:07:12|20068.03
18:07:12|20072.89
18:07:13|20076.71
18:07:15|20076.44
18:07:17|20076.03
18:07:17|20076.59
18:07:18|20061.
18:07:19|20061.4
18:07:20|20052.33
18:07:21|20052.92
18:07:22|20052.92
18:07:23|20050.25
18:07:24|20050.25
18:07:25|20050.25
18:07:26|20054.09
18:07:27|20050.25
18:07:28|20050.25
18:07:30|20050.
18:07:31|20050.
18:07:32|20049.36
18:07:33|20046.67
18:07:34|20046.67
18:07:34|20046.67
18:07:36|20046.67
18:07:37|20046.67
18:07:37|20046.67
18:07:39|20052.81
18:07:40|20046.65
18:07:42|20046.65
18:07:42|20046.65
18:07:43|20057.02
18:07:44|20052.6
18:07:45|20051.25
18:07:46|20051.25
18:07:47|20056.82
18:07:48|20056.82
18:07:49|20056.82
18:07:50|20056.82
18:07:51|20050.43
18:07:52|20045.89
18:07:53|20039.95
18:07:55|20045.91
18:07:55|20045.21
18:07:56|20039.
18:07:57|20039.
18:07:59|20039.
18:08:00|20036.67
18:08:01|20035.34
18:08:03|20035.34
18:08:03|20037.4
18:08:04|20034.03
18:08:05|20036.76
18:08:06|20036.76
18:08:07|20036.55
18:08:08|20036.55
18:08:09|20035.34
18:08:10|20029.35
18:08:11|20029.35
18:08:12|20031.66
18:08:14|20034.21
18:08:15|20031.31
18:08:17|20023.55
18:08:17|20021.66
18:08:19|20018.02
18:08:20|20017.55
18:08:22|20013.4
18:08:22|20010.
18:08:23|20013.22
18:08:25|20014.86
18:08:25|20013.58
18:08:27|20020.
18:08:28|20014.73
18:08:29|20014.73
18:08:30|20014.29
18:08:31|20016.37
18:08:32|20016.37
18:08:33|20016.37
18:08:34|20016.37
18:08:35|20010.31
18:08:36|20012.33
18:08:37|20014.68
18:08:38|20009.3
18:08:39|20009.3
18:08:40|20017.49
18:08:41|20017.49
18:08:42|20009.87
18:08:44|20009.87
18:08:44|20007.7
18:08:45|20007.85
18:08:46|20013.16
18:08:48|20008.57
18:08:49|19992.75
18:08:50|19998.64
18:08:50|19989.21
18:08:51|19987.34
18:08:52|19977.36
18:08:54|19958.01
18:08:54|19951.57
18:08:55|19944.58
18:08:57|19947.84
18:08:57|19951.14
18:08:59|19949.31
18:08:59|19961.6
18:09:00|19967.47
18:09:02|19965.55
18:09:03|19965.55
18:09:04|19970.08
18:09:05|19970.08
18:09:06|19960.28
18:09:07|19954.24
18:09:08|19950.29
18:09:09|19950.29
18:09:10|19964.52
18:09:11|19962.34
18:09:13|19955.11
18:09:13|19955.11
18:09:15|19964.9
18:09:16|19964.9
18:09:17|19964.9
18:09:19|19972.02
18:09:19|19976.69
18:09:20|19976.7
18:09:21|19982.14
18:09:23|19981.13
18:09:24|19981.13
18:09:25|19984.49
18:09:27|19983.14
18:09:28|19983.14
18:09:28|19981.88
18:09:30|19981.8
18:09:30|19979.46
18:09:32|19979.46
18:09:33|19979.46
18:09:33|19977.52
18:09:34|19977.52
18:09:35|19976.67
18:09:37|19983.02
18:09:38|19982.68
18:09:39|19986.38
18:09:39|19986.38
18:09:41|19986.38
18:09:41|19985.73
18:09:43|19987.97
18:09:43|19985.78
18:09:45|19990.73
18:09:46|19992.74
18:09:47|19993.91
18:09:48|19993.91
18:09:49|19993.92
18:09:50|19999.24
18:09:51|19994.02
18:09:52|19993.92
18:09:53|19993.92
18:09:54|19993.92
18:09:56|19992.8
18:09:56|19992.8
18:09:57|19992.68
18:09:58|19992.68
18:09:59|19996.65
18:10:01|19981.64
18:10:01|19989.32
18:10:03|19981.47
18:10:05|19980.
18:10:06|19990.19
18:10:06|19990.11
18:10:07|19993.73
18:10:09|19992.36
18:10:09|19991.34
18:10:10|19991.34
18:10:12|19991.34
18:10:12|19995.
18:10:13|19995.
18:10:14|19995.
18:10:16|19995.
18:10:18|20004.39
18:10:19|20004.39
18:10:20|20004.39
18:10:21|20005.89
18:10:23|19999.52
18:10:24|19998.2
18:10:25|20004.5
18:10:26|20004.5
18:10:27|20004.5
18:10:28|20004.5
18:10:29|19997.6
18:10:30|19993.46
18:10:31|19995.35
18:10:32|19995.35
18:10:33|19990.07
18:10:34|19991.78
18:10:35|19992.77
18:10:36|19992.76
18:10:37|19992.76
18:10:38|19992.76
18:10:39|19995.46
18:10:40|19995.46
18:10:41|19995.46
18:10:42|19995.46
18:10:43|19990.43
18:10:44|19989.53
18:10:45|19984.96
18:10:46|19983.69
18:10:47|19984.76
18:10:48|19986.72
18:10:49|19986.72
18:10:50|19986.72
18:10:51|19986.72
18:10:52|19986.72
18:10:53|19991.06
18:10:54|19984.56
18:10:55|19984.56
18:10:56|19980.
18:10:57|19980.82
18:10:58|19980.44
18:10:59|19980.93
18:11:00|19977.84
18:11:01|19974.48
18:11:02|19978.86
18:11:03|19968.16
18:11:04|19970.45
18:11:05|19964.31
18:11:06|19966.71
18:11:07|19960.
18:11:08|19958.3
18:11:09|19954.4
18:11:10|19952.56
18:11:11|19952.56
18:11:12|19954.95
18:11:13|19956.87
18:11:14|19957.22
18:11:15|19964.14
18:11:17|19970.
18:11:17|19970.
18:11:19|19966.6
18:11:20|19966.6
18:11:22|19961.62
18:11:22|19959.74
18:11:24|19965.93
18:11:26|19963.42
18:11:26|19955.1
18:11:28|19958.07
18:11:29|19958.07
18:11:30|19948.33
18:11:31|19947.49
18:11:32|19947.49
18:11:32|19947.49
18:11:34|19947.96
18:11:35|19945.87
18:11:36|19934.17
18:11:37|19937.47
18:11:38|19934.46
18:11:39|19938.66
18:11:40|19939.38
18:11:41|19946.08
18:11:42|19946.08
18:11:43|19946.08
18:11:44|19950.
18:11:45|19945.96
18:11:46|19940.
18:11:47|19938.95
18:11:49|19942.84
18:11:49|19939.38
18:11:51|19939.38
18:11:52|19940.39
18:11:52|19945.16
18:11:53|19943.46
18:11:55|19943.46
18:11:56|19939.99
18:11:57|19918.61
18:11:59|19917.05
18:11:59|19915.73
18:12:01|19916.04
18:12:01|19911.61
18:12:03|19920.17
18:12:04|19920.53
18:12:05|19920.53
18:12:06|19928.81
18:12:07|19930.
18:12:08|19930.
18:12:09|19930.
18:12:10|19930.
18:12:11|19920.98
18:12:12|19912.52
18:12:13|19909.83
18:12:15|19912.01
18:12:15|19913.31
18:12:17|19913.31
18:12:18|19913.31
18:12:18|19907.75
18:12:20|19910.89
18:12:21|19913.25
18:12:22|19912.16
18:12:23|19912.16
18:12:24|19916.58
18:12:25|19920.17
18:12:26|19918.88
18:12:27|19919.65
18:12:28|19916.72
18:12:29|19916.72
18:12:30|19912.76
18:12:31|19912.76
18:12:32|19912.59
18:12:33|19914.05
18:12:34|19914.05
18:12:35|19913.28
18:12:36|19915.38
18:12:37|19917.86
18:12:38|19915.81
18:12:39|19917.13
18:12:40|19917.13
18:12:41|19910.
18:12:42|19903.32
18:12:43|19902.22
18:12:44|19896.59
18:12:45|19894.9
18:12:46|19886.
18:12:48|19887.83
18:12:49|19884.04
18:12:50|19885.48
18:12:50|19880.17
18:12:51|19894.29
18:12:52|19893.09
18:12:53|19893.98
18:12:54|19891.41
18:12:56|19894.29
18:12:57|19894.29
18:12:57|19894.29
18:12:59|19900.
18:13:00|19887.78
18:13:01|19890.
18:13:02|19888.16
18:13:03|19894.29
18:13:05|19897.8
18:13:05|19904.8
18:13:06|19879.72
18:13:07|19893.37
18:13:09|19887.1
18:13:10|19887.1
18:13:10|19893.43
18:13:11|19897.78
18:13:12|19903.15
18:13:13|19903.15
18:13:14|19905.4
18:13:16|19905.4
18:13:16|19902.16
18:13:17|19894.3
18:13:19|19890.
18:13:20|19890.
18:13:21|19891.38
18:13:22|19891.38
18:13:23|19886.4
18:13:25|19892.6
18:13:26|19892.59
18:13:27|19892.59
18:13:27|19886.3
18:13:29|19887.21
18:13:31|19860.25
18:13:31|19861.7
18:13:33|19870.
18:13:33|19864.85
18:13:34|19868.45
18:13:35|19864.93
18:13:36|19866.82
18:13:38|19861.76
18:13:39|19861.76
18:13:40|19864.46
18:13:40|19862.67
18:13:41|19862.67
18:13:43|19831.69
18:13:44|19832.25
18:13:45|19789.27
18:13:46|19729.96
18:13:47|19738.67
18:13:48|19791.12
18:13:49|19775.38
18:13:50|19774.04
18:13:51|19776.17
18:13:52|19766.45
18:13:53|19765.47
18:13:54|19757.8
18:13:55|19778.27
18:13:56|19762.76
18:13:57|19771.35
18:13:58|19784.55
18:13:59|19790.25
18:14:01|19778.28
18:14:01|19778.51
18:14:02|19791.13
18:14:03|19795.62
18:14:04|19796.33
18:14:06|19808.62
18:14:07|19801.23
18:14:08|19811.06
18:14:09|19818.25
18:14:10|19819.29
18:14:11|19820.23
18:14:12|19810.44
18:14:13|19810.
18:14:14|19798.79
18:14:15|19794.73
18:14:16|19781.97
18:14:17|19791.13
18:14:18|19791.3
18:14:20|19799.24
18:14:20|19799.24
18:14:22|19811.49
18:14:23|19808.18
18:14:24|19813.62
18:14:26|19790.
18:14:26|19805.36
18:14:27|19804.64
18:14:28|19791.14
18:14:30|19790.
18:14:31|19780.68
18:14:32|19793.38
18:14:32|19789.28
18:14:34|19786.93
18:14:35|19792.76
18:14:36|19790.99
18:14:37|19789.14
18:14:37|19794.28
18:14:39|19792.07
18:14:40|19794.97
18:14:42|19810.43
18:14:42|19810.43
18:14:43|19810.43
18:14:44|19810.4
18:14:46|19816.55
18:14:47|19822.
18:14:48|19814.11
18:14:49|19812.47
18:14:50|19815.91
18:14:51|19816.97
18:14:52|19819.3
18:14:53|19819.3
18:14:54|19810.69
18:14:55|19812.48
18:14:56|19800.
18:14:57|19801.6
18:14:58|19797.3
18:15:00|19783.66
18:15:01|19774.28
18:15:02|19781.86
18:15:03|19778.27
18:15:04|19770.
18:15:05|19771.85
18:15:07|19774.92
18:15:08|19774.54
18:15:10|19791.87
18:15:10|19785.84
18:15:12|19791.75
18:15:12|19785.11
18:15:14|19783.38
18:15:15|19783.14
18:15:16|19771.63
18:15:17|19771.63
18:15:18|19780.16
18:15:19|19771.48
18:15:20|19770.
18:15:22|19759.5
18:15:22|19759.5
18:15:23|19755.22
18:15:24|19741.18
18:15:26|19742.78
18:15:27|19735.15
18:15:28|19748.39
18:15:29|19748.85
18:15:30|19748.98
18:15:31|19744.23
18:15:32|19754.15
18:15:33|19754.15
18:15:34|19754.73
18:15:35|19765.42
18:15:36|19760.83
18:15:37|19756.19
18:15:38|19758.87
18:15:39|19764.85
18:15:40|19764.85
18:15:41|19769.08
18:15:42|19770.66
18:15:43|19766.38
18:15:44|19767.81
18:15:45|19768.31
18:15:46|19768.31
18:15:47|19768.05
18:15:48|19761.74
18:15:49|19761.73
18:15:50|19754.59
18:15:51|19754.59
18:15:52|19754.59
18:15:53|19756.44
18:15:54|19756.97
18:15:55|19756.97
18:15:56|19750.08
18:15:57|19750.08
18:15:58|19755.1
18:15:59|19755.74
18:16:00|19749.86
18:16:01|19746.17
18:16:02|19746.17
18:16:03|19746.17
18:16:04|19746.17
18:16:05|19747.81
18:16:07|19747.81
18:16:07|19747.81
18:16:09|19743.49
18:16:09|19743.49
18:16:10|19748.01
18:16:12|19752.58
18:16:12|19740.
18:16:13|19740.34
18:16:14|19727.72
18:16:15|19688.51
18:16:16|19666.67
18:16:17|19690.96
18:16:18|19672.7
18:16:19|19688.48
18:16:21|19697.94
18:16:23|19695.88
18:16:24|19698.06
18:16:25|19715.61
18:16:26|19700.89
18:16:28|19709.41
18:16:29|19712.72
18:16:30|19714.07
18:16:31|19710.24
18:16:32|19724.73
18:16:33|19709.51
18:16:34|19705.19
18:16:35|19695.27
18:16:36|19675.78
18:16:37|19684.94
18:16:38|19668.35
18:16:39|19682.31
18:16:40|19679.58
18:16:41|19684.08
18:16:42|19678.13
18:16:43|19687.09
18:16:44|19680.92
18:16:45|19677.08
18:16:46|19662.93
18:16:47|19667.92
18:16:48|19672.71
18:16:50|19655.74
18:16:50|19653.05
18:16:51|19663.59
18:16:52|19650.86
18:16:54|19653.14
18:16:54|19648.32
18:16:56|19634.16
18:16:57|19631.
18:16:58|19631.37
18:16:59|19634.72
18:17:00|19628.14
18:17:01|19634.18
18:17:02|19650.15
18:17:03|19656.54
18:17:04|19656.54
18:17:05|19654.59
18:17:06|19658.16
18:17:08|19658.16
18:17:08|19662.02
18:17:09|19665.86
18:17:11|19668.45
18:17:12|19666.63
18:17:14|19651.34
18:17:14|19654.55
18:17:16|19637.81
18:17:16|19643.77
18:17:18|19635.31
18:17:18|19643.76
18:17:20|19641.16
18:17:20|19648.55
18:17:22|19663.21
18:17:23|19663.21
18:17:25|19658.69
18:17:26|19645.12
18:17:27|19650.23
18:17:28|19646.31
18:17:29|19649.35
18:17:30|19649.35
18:17:32|19653.16
18:17:33|19663.24
18:17:33|19655.26
18:17:34|19665.3
18:17:36|19667.5
18:17:37|19663.21
18:17:37|19663.21
18:17:39|19663.21
18:17:40|19665.28
18:17:40|19656.55
18:17:42|19665.58
18:17:42|19662.45
18:17:44|19660.86
18:17:44|19660.86
18:17:46|19660.86
18:17:47|19674.73
18:17:48|19680.71
18:17:49|19686.65
18:17:49|19685.58
18:17:50|19699.67
18:17:51|19701.76
18:17:52|19703.82
18:17:54|19706.04
18:17:54|19711.12
18:17:55|19698.77
18:17:56|19714.5
18:17:57|19709.42
18:17:58|19726.78
18:18:00|19726.22
18:18:00|19730.
18:18:01|19733.88
18:18:03|19725.57
18:18:04|19720.52
18:18:05|19712.78
18:18:06|19719.81
18:18:07|19719.81
18:18:08|19730.
18:18:09|19736.8
18:18:10|19731.47
18:18:11|19726.94
18:18:12|19730.88
18:18:13|19725.21
18:18:14|19725.21
18:18:15|19725.21
18:18:16|19740.2
18:18:17|19733.82
18:18:18|19740.32
18:18:19|19750.
18:18:20|19752.59
18:18:21|19755.94
18:18:22|19754.32
18:18:24|19746.24
18:18:25|19746.24
18:18:26|19755.78
18:18:28|19740.17
18:18:29|19750.61
18:18:31|19758.56
18:18:31|19762.99
18:18:32|19762.99
18:18:34|19770.94
18:18:34|19759.01
18:18:35|19759.01
18:18:36|19752.59
18:18:38|19752.59
18:18:38|19755.92
18:18:40|19755.92
18:18:41|19745.16
18:18:42|19736.79
18:18:43|19735.8
18:18:44|19737.6
18:18:45|19740.91
18:18:47|19740.87
18:18:48|19749.02
18:18:49|19749.02
18:18:50|19765.4
18:18:51|19759.
18:18:52|19751.54
18:18:53|19751.54
18:18:55|19751.32
18:18:55|19743.92
18:18:57|19743.92
18:18:57|19750.83
18:18:59|19760.63
18:18:59|19761.57
18:19:00|19761.57
18:19:02|19751.54
18:19:02|19751.54
18:19:03|19752.02
18:19:05|19745.42
18:19:06|19745.42
18:19:08|19752.57
18:19:09|19752.57
18:19:11|19747.42
18:19:11|19743.2
18:19:12|19740.
18:19:13|19746.68
18:19:14|19746.68
18:19:15|19746.68
18:19:16|19736.77
18:19:17|19736.77
18:19:18|19735.56
18:19:19|19730.
18:19:20|19734.75
18:19:21|19739.83
18:19:22|19749.46
18:19:24|19748.28
18:19:25|19748.4
18:19:26|19755.49
18:19:27|19752.47
18:19:28|19748.37
18:19:30|19748.37
18:19:30|19745.53
18:19:31|19745.53
18:19:33|19743.6
18:19:34|19737.59
18:19:35|19737.59
18:19:36|19739.36
18:19:37|19744.62
18:19:38|19739.75
18:19:39|19739.92
18:19:40|19738.14
18:19:41|19736.04
18:19:42|19741.06
18:19:43|19739.07
18:19:44|19746.16
18:19:45|19746.16
18:19:46|19746.16
18:19:47|19752.58
18:19:48|19750.54
18:19:49|19762.
18:19:50|19754.21
18:19:51|19746.17
18:19:52|19744.79
18:19:53|19744.79
18:19:55|19755.61
18:19:56|19755.61
18:19:57|19756.57
18:19:58|19753.52
18:19:58|19753.52
18:19:59|19760.
18:20:01|19760.
18:20:02|19755.63
18:20:03|19755.01
18:20:04|19757.53
18:20:04|19757.53
18:20:06|19760.73
18:20:06|19753.5
18:20:08|19750.48
18:20:09|19750.48
18:20:10|19747.55
18:20:11|19748.45
18:20:12|19754.01
18:20:13|19754.01
18:20:14|19754.01
18:20:15|19754.01
18:20:16|19755.33
18:20:17|19757.59
18:20:18|19750.59
18:20:19|19750.59
18:20:20|19745.09
18:20:21|19751.68
18:20:22|19751.68
18:20:23|19756.79
18:20:24|19756.79
18:20:26|19750.
18:20:27|19751.92
18:20:28|19751.92
18:20:30|19742.97
18:20:31|19741.36
18:20:32|19744.74
18:20:33|19748.
18:20:34|19752.56
18:20:35|19757.12
18:20:36|19756.42
18:20:37|19758.41
18:20:38|19758.41
18:20:39|19756.37
18:20:40|19756.37
18:20:41|19744.07
18:20:42|19748.56
18:20:43|19748.56
18:20:44|19747.54
18:20:45|19747.54
18:20:46|19745.15
18:20:48|19750.04
18:20:48|19751.21
18:20:50|19754.2
18:20:51|19754.2
18:20:52|19746.92
18:20:53|19760.31
18:20:53|19757.89
18:20:54|19757.89
18:20:56|19757.89
18:20:56|19757.89
18:20:58|19757.89
18:20:58|19757.89
18:20:59|19757.89
18:21:01|19764.89
18:21:02|19765.77
18:21:03|19761.66
18:21:03|19769.52
18:21:05|19766.36
18:21:06|19768.46
18:21:08|19761.74
18:21:09|19759.3
18:21:10|19755.66
18:21:11|19758.7
18:21:12|19760.08
18:21:12|19760.08
18:21:14|19748.01
18:21:15|19752.3
18:21:17|19745.66
18:21:17|19754.39
18:21:18|19744.61
18:21:19|19747.53
18:21:20|19747.53
18:21:21|19742.52
18:21:22|19746.4
18:21:23|19746.4
18:21:24|19743.46
18:21:26|19743.55
18:21:28|19753.1
18:21:29|19770.
18:21:31|19773.01
18:21:32|19783.78
18:21:33|19783.78
18:21:34|19792.21
18:21:34|19784.72
18:21:36|19790.23
18:21:37|19800.
18:21:38|19798.77
18:21:39|19803.41
18:21:40|19801.91
18:21:41|19814.07
18:21:42|19833.54
18:21:43|19812.01
18:21:44|19808.59
18:21:45|19801.33
18:21:46|19803.84
18:21:47|19810.
18:21:48|19821.01
18:21:49|19831.54
18:21:49|19830.67
18:21:51|19823.95
18:21:53|19834.66
18:21:53|19840.
18:21:55|19849.91
18:21:56|19839.85
18:21:57|19829.76
18:21:58|19823.96
18:21:59|19825.12
18:22:00|19832.15
18:22:00|19840.
18:22:03|19837.76
18:22:03|19837.38
18:22:04|19828.83
18:22:05|19828.83
18:22:06|19830.14
18:22:08|19816.88
18:22:08|19816.88
18:22:09|19819.6
18:22:11|19819.6
18:22:12|19810.
18:22:13|19815.57
18:22:14|19820.
18:22:15|19821.76
18:22:16|19821.76
18:22:17|19830.
18:22:18|19823.95
18:22:19|19823.56
18:22:20|19823.56
18:22:21|19825.22
18:22:21|19831.33
18:22:23|19831.33
18:22:24|19831.33
18:22:25|19826.18
18:22:26|19823.57
18:22:26|19816.88
18:22:28|19816.88
18:22:28|19816.88
18:22:29|19824.45
18:22:32|19827.61
18:22:32|19819.98
18:22:33|19814.66
18:22:35|19807.83
18:22:37|19807.83
18:22:37|19807.83
18:22:38|19807.83
18:22:39|19807.83
18:22:41|19807.83
18:22:42|19807.83
18:22:42|19804.57
18:22:44|19797.57
18:22:45|19807.75
18:22:46|19807.75
18:22:47|19807.75
18:22:48|19799.67
18:22:48|19799.67
18:22:50|19793.04
18:22:51|19800.87
18:22:51|19796.35
18:22:53|19790.37
18:22:54|19790.44
18:22:55|19790.44
18:22:56|19790.44
18:22:56|19790.44
18:22:57|19791.38
18:22:59|19792.51
18:23:00|19797.56
18:23:02|19796.42
18:23:03|19804.
18:23:04|19804.
18:23:04|19814.19
18:23:05|19810.22
18:23:07|19805.28
18:23:07|19800.
18:23:09|19800.1
18:23:10|19799.57
18:23:10|19801.9
18:23:12|19802.69
18:23:14|19802.69
18:23:14|19802.69
18:23:15|19802.07
18:23:16|19805.39
18:23:17|19805.39
18:23:18|19805.39
18:23:19|19805.48
18:23:20|19800.56
18:23:21|19800.56
18:23:22|19812.3
18:23:23|19808.45
18:23:24|19814.16
18:23:25|19814.16
18:23:26|19814.16
18:23:28|19806.66
18:23:30|19806.52
18:23:31|19812.33
18:23:32|19808.25
18:23:33|19806.78
18:23:35|19806.78
18:23:36|19804.84
18:23:36|19804.84
18:23:38|19803.89
18:23:39|19803.89
18:23:39|19804.97
18:23:40|19804.97
18:23:42|19799.89
18:23:43|19799.89
18:23:44|19799.89
18:23:45|19799.27
18:23:47|19803.73
18:23:47|19803.73
18:23:48|19803.73
18:23:49|19803.73
18:23:50|19815.
18:23:51|19808.06
18:23:52|19808.06
18:23:53|19808.93
18:23:55|19807.36
18:23:56|19807.36
18:23:57|19807.36
18:23:58|19811.68
18:23:59|19825.85
18:24:00|19825.85
18:24:01|19820.71
18:24:03|19824.87
18:24:03|19821.82
18:24:05|19826.76
18:24:06|19823.62
18:24:07|19823.62
18:24:08|19825.64
18:24:09|19833.53
18:24:10|19833.53
18:24:11|19829.91
18:24:12|19821.01
18:24:13|19821.01
18:24:14|19821.16
18:24:15|19821.16
18:24:16|19827.57
18:24:17|19825.65
18:24:18|19825.65
18:24:19|19827.16
18:24:20|19826.4
18:24:21|19822.42
18:24:22|19822.42
18:24:23|19821.
18:24:24|19826.
18:24:25|19825.
18:24:26|19825.
18:24:28|19823.33
18:24:28|19823.33
18:24:29|19823.33
18:24:31|19819.15
18:24:32|19822.94
18:24:33|19823.47
18:24:34|19822.97
18:24:35|19828.42
18:24:36|19829.
18:24:37|19829.
18:24:38|19829.
18:24:39|19829.
18:24:40|19832.42
18:24:41|19828.16
18:24:42|19828.16
18:24:43|19825.85
18:24:44|19825.85
18:24:45|19828.71
18:24:46|19828.71
18:24:47|19828.71
18:24:48|19831.1
18:24:49|19831.1
18:24:50|19836.2
18:24:51|19836.2
18:24:52|19833.
18:24:53|19833.
18:24:55|19833.
18:24:55|19833.
18:24:56|19833.
18:24:57|19834.2
18:24:58|19834.2
18:24:59|19833.94
18:25:01|19833.94
18:25:02|19832.17
18:25:02|19834.18
18:25:03|19835.58
18:25:05|19831.54
18:25:06|19831.54
18:25:07|19830.
18:25:08|19830.71
18:25:09|19830.71
18:25:10|19830.71
18:25:11|19823.03
18:25:12|19820.
18:25:13|19815.84
18:25:14|19817.17
18:25:15|19817.17
18:25:16|19817.17
18:25:17|19814.68
18:25:18|19817.91
18:25:19|19813.22
18:25:20|19813.22
18:25:21|19813.22
18:25:22|19812.82
18:25:23|19810.
18:25:24|19810.
18:25:25|19810.06
18:25:26|19809.79
18:25:27|19805.52
18:25:28|19816.87
18:25:29|19816.87
18:25:30|19816.87
18:25:32|19813.03
18:25:33|19813.03
18:25:34|19813.79
18:25:35|19811.27
18:25:36|19811.41
18:25:38|19811.79
18:25:39|19811.79
18:25:39|19809.37
18:25:40|19809.37
18:25:42|19809.47
18:25:42|19809.47
18:25:43|19812.83
18:25:45|19812.83
18:25:45|19812.83
18:25:47|19811.36
18:25:49|19817.5
18:25:49|19817.5
18:25:51|19817.5
18:25:51|19813.67
18:25:53|19808.02
18:25:54|19808.02
18:25:55|19808.02
18:25:56|19808.02
18:25:57|19808.02
18:25:58|19813.34
18:26:00|19814.6
18:26:00|19807.63
18:26:01|19803.19
18:26:02|19804.47
18:26:03|19804.47
18:26:05|19793.93
18:26:06|19793.93
18:26:07|19797.82
18:26:08|19798.65
18:26:09|19798.65
18:26:11|19801.2
18:26:12|19801.2
18:26:13|19799.52
18:26:13|19799.52
18:26:14|19801.85
18:26:15|19803.63
18:26:16|19806.61
18:26:17|19806.61
18:26:18|19806.16
18:26:20|19811.67
18:26:20|19811.67
18:26:21|19811.67
18:26:23|19814.
18:26:23|19814.
18:26:25|19818.07
18:26:26|19820.
18:26:26|19823.1
18:26:28|19833.24
18:26:28|19825.53
18:26:29|19825.53
18:26:31|19836.24
18:26:33|19837.3
18:26:34|19830.49
18:26:36|19832.55
18:26:36|19831.38
18:26:38|19835.21
18:26:38|19835.31
18:26:40|19834.11
18:26:41|19836.58
18:26:42|19840.
18:26:43|19840.
18:26:44|19840.
18:26:45|19842.51
18:26:46|19842.49
18:26:47|19842.19
18:26:48|19850.
18:26:49|19862.9
18:26:50|19883.28
18:26:51|19876.95
18:26:52|19879.02
18:26:53|19880.
18:26:54|19877.42
18:26:55|19882.13
18:26:56|19888.26
18:26:57|19888.26
18:26:58|19907.24
18:26:59|19909.65
18:27:01|19898.49
18:27:02|19891.35
18:27:02|19894.45
18:27:03|19888.41
18:27:05|19888.41
18:27:06|19900.
18:27:07|19899.02
18:27:08|19913.03
18:27:09|19905.21
18:27:11|19910.52
18:27:12|19915.65
18:27:12|19910.
18:27:14|19908.48
18:27:15|19910.48
18:27:15|19911.56
18:27:17|19914.36
18:27:18|19921.99
18:27:19|19932.4
18:27:20|19941.71
18:27:22|19936.64
18:27:22|19951.93
18:27:23|19940.23
18:27:24|19937.2
18:27:25|19949.97
18:27:26|19946.73
18:27:28|19948.94
18:27:28|19947.5
18:27:29|19939.6
18:27:30|19932.89
18:27:32|19929.61
18:27:33|19932.05
18:27:35|19931.36
18:27:36|19931.36
18:27:37|19937.57
18:27:38|19939.52
18:27:39|19940.43
18:27:40|19939.43
18:27:41|19930.
18:27:42|19936.84
18:27:43|19939.23
18:27:44|19939.23
18:27:45|19926.78
18:27:46|19928.77
18:27:47|19931.93
18:27:48|19934.18
18:27:49|19932.57
18:27:50|19931.87
18:27:51|19937.04
18:27:53|19931.
18:27:54|19930.96
18:27:55|19939.79
18:27:56|19937.38
18:27:57|19932.95
18:27:58|19932.95
18:27:59|19941.45
18:28:00|19938.99
18:28:01|19934.97
18:28:03|19932.51
18:28:04|19930.98
18:28:04|19938.61
18:28:05|19940.
18:28:06|19939.2
18:28:07|19946.08
18:28:08|19950.72
18:28:09|19949.
18:28:11|19949.
18:28:12|19961.78
18:28:12|19963.23
18:28:14|19958.35
18:28:15|19961.96
18:28:16|19953.11
18:28:17|19956.5
18:28:18|19960.63
18:28:19|19964.67
18:28:20|19963.99
18:28:21|19959.84
18:28:22|19957.81
18:28:23|19950.
18:28:24|19953.86
18:28:26|19953.86
18:28:26|19953.86
18:28:28|19948.96
18:28:29|19948.96
18:28:30|19944.44
18:28:31|19949.21
18:28:31|19949.21
18:28:33|19960.
18:28:34|19953.37
18:28:35|19957.4
18:28:37|19957.4
18:28:37|19967.54
18:28:39|19970.
18:28:40|19972.02
18:28:40|19969.06
18:28:41|19970.94
18:28:43|19970.9
18:28:43|19971.23
18:28:44|19971.23
18:28:46|19971.23
18:28:46|19971.23
18:28:47|19959.31
18:28:49|19962.28
18:28:50|19962.28
18:28:51|19958.82
18:28:52|19965.53
18:28:53|19969.16
18:28:54|19970.
18:28:55|19970.
18:28:56|19970.
18:28:57|19970.
18:28:58|19962.68
18:28:59|19962.68
18:29:00|19966.39
18:29:01|19952.58
18:29:02|19950.
18:29:03|19948.07
18:29:04|19941.65
18:29:05|19940.
18:29:07|19942.16
18:29:07|19950.
18:29:09|19955.38
18:29:09|19952.2
18:29:11|19952.2
18:29:12|19960.
18:29:13|19960.
18:29:13|19964.06
18:29:15|19960.51
18:29:16|19958.67
18:29:17|19958.67
18:29:18|19958.29
18:29:18|19963.06
18:29:19|19970.
18:29:21|19962.27
18:29:22|19960.
18:29:23|19960.
18:29:24|19960.
18:29:25|19965.53
18:29:26|19965.53
18:29:27|19962.9
18:29:28|19960.12
18:29:29|19960.12
18:29:30|19967.51
18:29:31|19957.22
18:29:32|19959.08
18:29:33|19959.08
18:29:34|19959.08
18:29:36|19955.77
18:29:36|19955.77
18:29:38|19950.
18:29:39|19950.
18:29:40|19957.16
18:29:41|19950.86
18:29:42|19950.86
18:29:43|19945.53
18:29:44|19945.53
18:29:45|19945.53
18:29:46|19955.49
18:29:47|19955.49
18:29:48|19955.49
18:29:50|19955.49
18:29:50|19955.49
18:29:52|19955.49
18:29:53|19955.49
18:29:53|19955.49
18:29:54|19951.7
18:29:56|19951.7
18:29:57|19946.79
18:29:57|19946.1
18:29:58|19945.84
18:30:00|19940.
18:30:01|19946.81
18:30:01|19941.6
18:30:02|19935.56
18:30:03|19942.34
18:30:05|19942.37
18:30:05|19946.08
18:30:06|19950.
18:30:07|19948.07
18:30:08|19947.07
18:30:09|19954.48
18:30:10|19954.48
18:30:11|19950.52
18:30:12|19948.17
18:30:14|19950.
18:30:15|19952.27
18:30:16|19952.27
18:30:17|19950.8
18:30:18|19946.53
18:30:19|19946.53
18:30:20|19946.95
18:30:21|19946.95
18:30:22|19951.02
18:30:23|19954.86
18:30:24|19960.
18:30:25|19955.07
18:30:26|19968.4
18:30:27|19974.07
18:30:28|19980.
18:30:29|19970.
18:30:30|19970.
18:30:31|19967.31
18:30:32|19970.84
18:30:33|19970.84
18:30:34|19974.3
18:30:36|19977.77
18:30:36|19972.56
18:30:37|19980.
18:30:39|19979.78
18:30:40|19987.15
18:30:41|19978.52
18:30:42|19978.88
18:30:43|19977.63
18:30:44|19981.27
18:30:45|19981.27
18:30:46|19981.27
18:30:48|19981.27
18:30:49|19988.3
18:30:49|19974.04
18:30:50|19974.04
18:30:51|19980.61
18:30:53|19994.95
18:30:54|19988.83
18:30:55|19988.4
18:30:56|19986.94
18:30:57|19986.94
18:30:58|19986.94
18:30:59|19993.49
18:31:00|19993.49
18:31:01|19993.21
18:31:02|19994.02
18:31:03|19996.17
18:31:04|20003.11
18:31:05|20008.87
18:31:06|20005.56
18:31:08|20010.
18:31:08|20012.12
18:31:09|20003.25
18:31:11|19991.51
18:31:12|19994.76
18:31:12|19994.76
18:31:14|19994.76
18:31:15|19986.34
18:31:16|19986.34
18:31:17|19986.61
18:31:18|19977.4
18:31:19|19977.4
18:31:20|19982.42
18:31:21|19982.42
18:31:22|19975.
18:31:23|19976.88
18:31:24|19971.22
18:31:25|19972.82
18:31:26|19965.54
18:31:27|19968.73
18:31:28|19971.7
18:31:29|19978.51
18:31:30|19978.51
18:31:30|19980.
18:31:32|19980.
18:31:33|19975.45
18:31:34|19981.27
18:31:34|19981.41
18:31:36|19979.03
18:31:38|19976.74
18:31:38|19976.74
18:31:39|19978.76
18:31:40|19978.76
18:31:41|19975.96
18:31:42|19976.24
18:31:43|19976.24
18:31:45|19979.28
18:31:47|19968.43
18:31:48|19968.63
18:31:49|19965.91
18:31:50|19968.67
18:31:51|19968.67
18:31:52|19968.67
18:31:53|19968.75
18:31:54|19967.3
18:31:56|19961.92
18:31:56|19969.05
18:31:57|19969.05
18:31:58|19969.05
18:31:59|19969.05
18:32:00|19969.05
18:32:02|19969.05
18:32:02|19960.09
18:32:03|19960.
18:32:05|19958.84
18:32:06|19958.84
18:32:08|19963.48
18:32:09|19970.44
18:32:10|19970.44
18:32:11|19971.83
18:32:13|19973.63
18:32:13|19973.63
18:32:14|19976.22
18:32:15|19980.
18:32:16|19978.52
18:32:17|19987.84
18:32:18|19983.07
18:32:19|19987.17
18:32:20|19988.64
18:32:21|19982.48
18:32:22|19978.14
18:32:23|19978.14
18:32:24|19981.17
18:32:26|19980.26
18:32:27|19983.12
18:32:28|19982.51
18:32:29|19985.57
18:32:29|19985.57
18:32:31|19977.45
18:32:32|19976.11
18:32:33|19977.29
18:32:33|19974.93
18:32:34|19982.88
18:32:36|19979.69
18:32:36|19978.37
18:32:37|19982.58
18:32:39|19987.95
18:32:39|19990.
18:32:41|19990.
18:32:42|19983.91
18:32:42|19986.85
18:32:43|19983.85
18:32:45|19983.85
18:32:45|19987.7
18:32:46|19987.7
18:32:48|19987.7
18:32:49|19987.7
18:32:50|19987.7
18:32:52|19988.41
18:32:52|19988.41
18:32:53|19991.9
18:32:54|19991.9
18:32:55|19985.79
18:32:56|19985.79
18:32:57|19992.64
18:32:59|19993.
18:33:00|19993.
18:33:00|19989.81
18:33:02|19997.81
18:33:04|19992.03
18:33:05|19992.03
18:33:05|19998.93
18:33:07|20008.39
18:33:08|19998.65
18:33:09|19997.22
18:33:10|19994.73
18:33:11|19993.72
18:33:12|19997.13
18:33:14|19999.04
18:33:14|19999.81
18:33:15|19999.81
18:33:16|19995.77
18:33:17|19994.28
18:33:18|19992.17
18:33:19|19992.17
18:33:20|19989.16
18:33:21|19994.2
18:33:22|19994.4
18:33:23|19996.22
18:33:24|19997.64
18:33:25|19996.57
18:33:26|20004.5
18:33:27|19997.98
18:33:28|20001.35
18:33:29|20003.78
18:33:30|19996.09
18:33:32|19996.09
18:33:33|19994.33
18:33:34|19981.11
18:33:35|19990.
18:33:36|19991.43
18:33:38|19984.32
18:33:39|19994.02
18:33:41|20000.
18:33:42|19994.52
18:33:44|19990.
18:33:44|19994.78
18:33:45|19996.27
18:33:46|19996.75
18:33:47|19993.97
18:33:48|19999.93
18:33:50|19996.39
18:33:51|19998.3
18:33:53|19998.27
18:33:53|19998.42
18:33:54|20001.16
18:33:55|20001.16
18:33:56|20011.
18:33:57|20010.96
18:33:58|20003.49
18:34:00|20002.49
18:34:01|20003.34
18:34:01|20003.34
18:34:03|20002.18
18:34:03|19999.93
18:34:05|20000.43
18:34:06|19995.98
18:34:07|19995.94
18:34:08|19998.93
18:34:09|19997.5
18:34:10|20002.82
18:34:11|20002.82
18:34:12|19999.55
18:34:13|19998.99
18:34:13|19995.95
18:34:15|19992.31
18:34:15|19996.16
18:34:16|19996.16
18:34:18|19998.09
18:34:19|19996.27
18:34:20|19999.95
18:34:20|19987.25
18:34:22|19988.34
18:34:23|19986.83
18:34:23|19986.83
18:34:25|19983.13
18:34:26|19992.66
18:34:27|19992.66
18:34:28|19996.41
18:34:29|19999.95
18:34:30|20000.
18:34:31|19995.52
18:34:32|19993.81
18:34:33|19997.97
18:34:34|19995.47
18:34:35|19995.47
18:34:36|19995.47
18:34:37|19993.51
18:34:38|19994.62
18:34:40|19996.82
18:34:41|19996.82
18:34:42|20001.22
18:34:43|20001.22
18:34:44|19998.69
18:34:45|19998.69
18:34:46|20003.41
18:34:47|20001.8
18:34:48|20001.8
18:34:49|20007.33
18:34:50|20008.34
18:34:51|20004.12
18:34:52|20004.12
18:34:53|20004.12
18:34:54|20006.03
18:34:55|20006.03
18:34:57|20007.05
18:34:58|19995.43
18:34:59|19995.43
18:35:01|19995.43
18:35:01|19998.44
18:35:03|19990.
18:35:03|19990.
18:35:04|19987.83
18:35:06|19990.08
18:35:07|19987.38
18:35:08|19991.5
18:35:09|19991.5
18:35:10|19991.5
18:35:11|19991.5
18:35:13|19992.53
18:35:14|19992.53
18:35:14|19992.53
18:35:15|19992.53
18:35:16|19998.56
18:35:17|20004.37
18:35:19|20004.7
18:35:20|20004.7
18:35:21|20004.7
18:35:22|20004.7
18:35:23|20007.08
18:35:24|20007.51
18:35:25|20007.51
18:35:26|20007.51
18:35:27|20007.51
18:35:28|20007.51
18:35:29|20007.73
18:35:30|20000.99
18:35:31|20000.63
18:35:32|20000.63
18:35:33|20000.63
18:35:34|20000.63
18:35:35|20004.98
18:35:36|20002.25
18:35:37|20002.25
18:35:38|20004.47
18:35:39|20004.47
18:35:41|19998.01
18:35:42|19998.01
18:35:43|19998.01
18:35:44|20002.03
18:35:45|19999.45
18:35:46|19999.45
18:35:47|19999.45
18:35:48|19999.59
18:35:49|19999.59
18:35:50|19999.59
18:35:51|19998.43
18:35:52|19995.08
18:35:53|19995.08
18:35:54|19995.08
18:35:55|19993.62
18:35:56|19993.62
18:35:57|19993.62
18:35:58|19993.62
18:35:59|19996.91
18:36:00|20000.81
18:36:01|20000.81
18:36:02|20000.81
18:36:03|19998.16
18:36:04|19999.46
18:36:05|19994.74
18:36:06|19989.49
18:36:07|19989.49
18:36:08|19989.49
18:36:09|19989.49
18:36:10|19985.17
18:36:11|19983.15
18:36:12|19985.94
18:36:14|19984.92
18:36:14|19984.92
18:36:16|19978.52
18:36:17|19977.12
18:36:18|19983.07
18:36:19|19979.8
18:36:20|19979.8
18:36:21|19982.49
18:36:23|19982.49
18:36:24|19982.49
18:36:25|19979.36
18:36:26|19979.36
18:36:27|19979.36
18:36:28|19982.6
18:36:29|19982.6
18:36:30|19990.
18:36:31|19990.
18:36:32|19990.
18:36:33|19990.
18:36:34|19979.74
18:36:35|19984.32
18:36:36|19986.52
18:36:37|19986.52
18:36:38|19986.52
18:36:39|19982.43
18:36:40|19982.43
18:36:41|19976.4
18:36:43|19975.06
18:36:44|19975.06
18:36:44|19975.06
18:36:45|19984.78
18:36:47|19984.78
18:36:48|19984.78
18:36:49|19984.78
18:36:50|19984.78
18:36:51|19977.67
18:36:53|19980.37
18:36:54|19980.37
18:36:55|19984.02
18:36:56|19984.02
18:36:56|19991.5
18:36:57|19991.5
18:36:58|19991.59
18:36:59|19988.79
18:37:01|19988.79
18:37:02|19984.33
18:37:03|19983.67
18:37:03|19979.03
18:37:05|19978.99
18:37:05|19974.32
18:37:06|19970.
18:37:08|19970.
18:37:08|19976.88
18:37:10|19976.88
18:37:10|19969.4
18:37:12|19969.4
18:37:12|19963.67
18:37:14|19963.62
18:37:14|19966.8
18:37:15|19966.8
18:37:16|19964.09
18:37:18|19963.88
18:37:18|19960.
18:37:19|19960.
18:37:21|19962.88
18:37:21|19966.8
18:37:22|19961.57
18:37:24|19962.7
18:37:25|19962.7
18:37:26|19963.47
18:37:27|19966.67
18:37:28|19968.23
18:37:29|19969.38
18:37:30|19969.38
18:37:31|19966.8
18:37:32|19965.23
18:37:33|19961.
18:37:34|19961.
18:37:35|19963.96
18:37:36|19963.04
18:37:37|19953.88
18:37:38|19966.48
18:37:39|19972.47
18:37:41|19972.47
18:37:42|19966.87
18:37:44|19966.87
18:37:45|19966.87
18:37:46|19964.24
18:37:47|19969.72
18:37:48|19968.45
18:37:49|19969.62
18:37:50|19969.62
18:37:51|19969.62
18:37:52|19973.24
18:37:53|19966.28
18:37:54|19962.88
18:37:55|19964.47
18:37:56|19963.56
18:37:57|19962.15
18:37:58|19962.15
18:37:59|19959.27
18:38:00|19959.27
18:38:01|19957.13
18:38:02|19954.14
18:38:03|19954.14
18:38:04|19958.74
18:38:05|19956.84
18:38:06|19950.
18:38:07|19949.15
18:38:09|19954.68
18:38:09|19956.55
18:38:11|19956.55
18:38:12|19948.55
18:38:13|19949.5
18:38:14|19949.5
18:38:15|19949.5
18:38:16|19949.5
18:38:17|19957.81
18:38:19|19946.6
18:38:20|19948.42
18:38:21|19940.
18:38:22|19941.79
18:38:23|19937.88
18:38:24|19950.16
18:38:24|19946.8
18:38:25|19952.56
18:38:27|19947.26
18:38:28|19947.26
18:38:29|19946.03
18:38:30|19954.44
18:38:31|19954.44
18:38:32|19956.56
18:38:34|19952.44
18:38:35|19949.54
18:38:36|19949.54
18:38:37|19949.54
18:38:38|19949.54
18:38:39|19949.54
18:38:39|19952.93
18:38:41|19949.38
18:38:42|19946.81
18:38:43|19943.16
18:38:44|19943.16
18:38:45|19948.86
18:38:46|19943.98
18:38:48|19943.98
18:38:49|19948.43
18:38:50|19948.43
18:38:51|19948.43
18:38:52|19952.56
18:38:53|19947.99
18:38:54|19952.55
18:38:55|19948.59
18:38:56|19951.3
18:38:58|19951.3
18:38:59|19956.3
18:39:00|19956.3
18:39:00|19948.45
18:39:01|19943.74
18:39:02|19948.2
18:39:03|19950.51
18:39:04|19946.38
18:39:05|19952.35
18:39:07|19952.35
18:39:08|19952.35
18:39:08|19950.03
18:39:10|19944.69
18:39:11|19945.66
18:39:12|19945.66
18:39:13|19945.66
18:39:14|19938.31
18:39:15|19933.05
18:39:16|19931.
18:39:17|19934.21
18:39:18|19934.21
18:39:19|19930.
18:39:21|19929.01
18:39:21|19934.42
18:39:22|19938.41
18:39:23|19936.05
18:39:25|19936.05
18:39:25|19931.82
18:39:26|19935.62
18:39:28|19937.82
18:39:29|19937.82
18:39:30|19937.82
18:39:31|19937.85
18:39:32|19937.85
18:39:33|19937.21
18:39:34|19945.79
18:39:35|19945.79
18:39:36|19945.79
18:39:37|19945.79
18:39:38|19952.99
18:39:39|19947.75
18:39:40|19952.18
18:39:41|19952.18
18:39:43|19950.49
18:39:44|19950.49
18:39:45|19950.49
18:39:47|19954.13
18:39:48|19954.13
18:39:49|19954.13
18:39:49|19949.13
18:39:51|19952.65
18:39:52|19951.07
18:39:52|19951.07
18:39:53|19952.05
18:39:54|19952.05
18:39:56|19948.95
18:39:57|19948.95
18:39:58|19950.26
18:39:59|19950.26
18:40:00|19950.26
18:40:01|19953.84
18:40:02|19953.84
18:40:03|19950.03
18:40:04|19950.89
18:40:05|19946.52
18:40:06|19939.61
18:40:07|19944.
18:40:08|19942.56
18:40:09|19946.68
18:40:10|19944.58
18:40:12|19940.9
18:40:12|19943.03
18:40:13|19943.03
18:40:14|19946.
18:40:15|19932.83
18:40:17|19936.37
18:40:18|19936.45
18:40:18|19936.45
18:40:20|19936.77
18:40:20|19934.18
18:40:21|19933.59
18:40:22|19920.18
18:40:24|19920.18
18:40:24|19920.18
18:40:25|19927.39
18:40:26|19931.33
18:40:27|19924.91
18:40:29|19932.02
18:40:30|19932.07
18:40:30|19927.52
18:40:31|19923.68
18:40:32|19920.
18:40:34|19920.77
18:40:35|19920.77
18:40:35|19926.64
18:40:36|19922.27
18:40:38|19935.55
18:40:39|19931.51
18:40:40|19931.51
18:40:41|19928.4
18:40:42|19928.4
18:40:43|19928.4
18:40:44|19928.06
18:40:45|19928.06
18:40:46|19923.79
18:40:48|19926.28
18:40:49|19926.28
18:40:50|19922.45
18:40:51|19928.47
18:40:52|19931.67
18:40:53|19931.67
18:40:54|19931.67
18:40:55|19931.67
18:40:56|19931.67
18:40:57|19928.12
18:40:58|19928.12
18:40:59|19928.12
18:41:00|19928.12
18:41:01|19928.12
18:41:02|19928.12
18:41:03|19928.12
18:41:05|19924.43
18:41:06|19924.43
18:41:06|19927.36
18:41:08|19922.88
18:41:08|19928.09
18:41:10|19923.87
18:41:10|19922.76
18:41:11|19922.76
18:41:13|19927.49
18:41:13|19927.49
18:41:15|19932.13
18:41:15|19925.79
18:41:17|19920.19
18:41:17|19920.19
18:41:18|19920.19
18:41:20|19920.61
18:41:20|19920.61
18:41:21|19920.32
18:41:23|19915.24
18:41:23|19915.24
18:41:25|19917.78
18:41:26|19919.79
18:41:26|19907.25
18:41:28|19910.67
18:41:28|19906.05
18:41:30|19908.06
18:41:30|19910.1
18:41:32|19911.35
18:41:33|19911.35
18:41:34|19911.35
18:41:34|19902.23
18:41:35|19906.95
18:41:37|19906.95
18:41:37|19902.18
18:41:39|19903.82
18:41:40|19902.56
18:41:41|19903.65
18:41:41|19907.23
18:41:43|19907.23
18:41:44|19903.25
18:41:45|19909.95
18:41:47|19909.95
18:41:47|19909.95
18:41:49|19909.95
18:41:49|19910.
18:41:51|19906.17
18:41:52|19903.28
18:41:52|19909.33
18:41:54|19911.18
18:41:55|19911.18
18:41:56|19908.95
18:41:56|19905.56
18:41:58|19903.63
18:41:58|19899.54
18:41:59|19895.29
18:42:01|19890.57
18:42:01|19890.6
18:42:02|19880.
18:42:03|19881.84
18:42:05|19884.97
18:42:06|19883.8
18:42:08|19881.25
18:42:09|19877.14
18:42:10|19877.14
18:42:11|19881.49
18:42:12|19885.05
18:42:13|19887.79
18:42:14|19890.
18:42:15|19890.
18:42:17|19884.93
18:42:18|19883.55
18:42:18|19874.15
18:42:20|19879.09
18:42:20|19879.09
18:42:22|19882.11
18:42:23|19883.26
18:42:23|19884.6
18:42:24|19890.
18:42:25|19881.9
18:42:27|19874.92
18:42:27|19875.75
18:42:28|19876.45
18:42:29|19870.58
18:42:31|19871.42
18:42:32|19868.95
18:42:32|19867.98
18:42:34|19869.28
18:42:35|19869.28
18:42:36|19873.42
18:42:37|19873.42
18:42:38|19874.14
18:42:39|19874.14
18:42:40|19874.14
18:42:41|19874.14
18:42:42|19866.18
18:42:43|19867.92
18:42:44|19868.95
18:42:46|19871.65
18:42:46|19871.65
18:42:47|19871.65
18:42:48|19871.65
18:42:49|19872.99
18:42:50|19869.34
18:42:51|19869.34
18:42:53|19869.34
18:42:53|19868.91
18:42:55|19870.86
18:42:56|19868.96
18:42:57|19868.96
18:42:58|19871.57
18:42:59|19870.95
18:43:00|19869.95
18:43:01|19869.95
18:43:02|19870.72
18:43:03|19865.46
18:43:04|19872.16
18:43:05|19872.16
18:43:06|19871.24
18:43:07|19869.31
18:43:09|19869.31
18:43:10|19869.31
18:43:10|19869.05
18:43:11|19869.05
18:43:13|19870.49
18:43:13|19870.49
18:43:15|19865.02
18:43:16|19870.
18:43:17|19871.41
18:43:18|19871.41
18:43:20|19865.
18:43:20|19867.
18:43:21|19868.11
18:43:22|19865.56
18:43:23|19865.56
18:43:25|19865.56
18:43:26|19865.56
18:43:26|19865.56
18:43:28|19864.99
18:43:29|19864.99
18:43:30|19857.31
18:43:31|19864.02
18:43:32|19865.22
18:43:33|19865.22
18:43:34|19865.73
18:43:35|19860.15
18:43:36|19861.81
18:43:37|19861.81
18:43:38|19861.81
18:43:39|19861.81
18:43:40|19865.72
18:43:41|19857.55
18:43:42|19852.13
18:43:43|19859.07
18:43:44|19853.32
18:43:45|19853.32
18:43:46|19853.33
18:43:48|19857.19
18:43:49|19857.19
18:43:50|19857.19
18:43:50|19857.19
18:43:51|19857.19
18:43:52|19854.55
18:43:54|19854.55
18:43:55|19857.36
18:43:56|19857.36
18:43:57|19855.34
18:43:59|19856.87
18:44:00|19860.16
18:44:01|19856.14
18:44:03|19853.21
18:44:03|19855.39
18:44:04|19855.39
18:44:05|19855.39
18:44:07|19855.03
18:44:07|19855.03
18:44:08|19855.03
18:44:10|19855.
18:44:11|19855.
18:44:12|19856.53
18:44:13|19857.42
18:44:14|19854.87
18:44:15|19857.48
18:44:16|19860.22
18:44:18|19858.52
18:44:19|19858.52
18:44:20|19863.18
18:44:20|19864.17
18:44:22|19864.17
18:44:23|19859.16
18:44:24|19859.16
18:44:24|19862.79
18:44:26|19849.1
18:44:27|19849.1
18:44:27|19849.1
18:44:28|19852.66
18:44:29|19849.1
18:44:30|19849.1
18:44:32|19842.65
18:44:33|19840.17
18:44:34|19842.56
18:44:35|19852.14
18:44:36|19849.02
18:44:37|19854.33
18:44:38|19854.33
18:44:39|19854.33
18:44:40|19860.
18:44:41|19856.68
18:44:42|19854.73
18:44:43|19854.73
18:44:44|19854.73
18:44:45|19854.73
18:44:46|19854.73
18:44:48|19856.88
18:44:48|19856.88
18:44:49|19855.82
18:44:50|19855.82
18:44:51|19855.82
18:44:52|19855.82
18:44:53|19853.02
18:44:55|19853.02
18:44:55|19856.31
18:44:57|19856.31
18:44:57|19858.19
18:44:58|19851.22
18:44:59|19850.88
18:45:00|19851.12
18:45:02|19849.16
18:45:02|19849.16
18:45:03|19849.16
18:45:04|19847.72
18:45:05|19847.72
18:45:07|19850.59
18:45:08|19849.93
18:45:09|19849.93
18:45:10|19855.39
18:45:12|19855.05
18:45:12|19858.64
18:45:14|19860.52
18:45:15|19860.52
18:45:16|19866.78
18:45:17|19865.55
18:45:18|19863.57
18:45:19|19860.52
18:45:20|19865.48
18:45:21|19867.85
18:45:22|19863.85
18:45:23|19863.85
18:45:24|19863.85
18:45:25|19862.01
18:45:26|19862.01
18:45:27|19862.01
18:45:28|19862.01
18:45:29|19862.01
18:45:30|19868.5
18:45:31|19868.5
18:45:32|19870.
18:45:33|19868.64
18:45:34|19868.64
18:45:35|19871.69
18:45:36|19867.02
18:45:37|19871.19
18:45:38|19871.13
18:45:39|19871.25
18:45:40|19871.25
18:45:41|19872.85
18:45:42|19871.3
18:45:43|19875.47
18:45:44|19868.46
18:45:45|19870.06
18:45:46|19855.55
18:45:47|19857.74
18:45:49|19857.12
18:45:50|19855.55
18:45:51|19857.88
18:45:52|19856.77
18:45:53|19857.87
18:45:54|19857.87
18:45:55|19867.1
18:45:56|19867.1
18:45:57|19870.
18:45:59|19869.77
18:46:00|19873.73
18:46:00|19873.61
18:46:01|19873.61
18:46:03|19873.61
18:46:04|19873.61
18:46:05|19878.74
18:46:05|19874.47
18:46:07|19873.47
18:46:07|19871.96
18:46:08|19872.93
18:46:10|19872.93
18:46:11|19871.61
18:46:12|19871.61
18:46:13|19871.41
18:46:15|19868.46
18:46:16|19869.37
18:46:17|19869.37
18:46:18|19872.4
18:46:19|19873.04
18:46:21|19870.18
18:46:22|19865.19
18:46:24|19869.37
18:46:25|19866.14
18:46:26|19872.36
18:46:27|19863.2
18:46:28|19867.55
18:46:29|19868.03
18:46:30|19868.03
18:46:31|19868.03
18:46:32|19863.49
18:46:33|19867.75
18:46:34|19867.75
18:46:35|19869.7
18:46:36|19869.7
18:46:37|19869.2
18:46:38|19873.44
18:46:39|19874.88
18:46:40|19874.88
18:46:41|19873.31
18:46:42|19875.02
18:46:43|19875.02
18:46:44|19880.36
18:46:45|19888.08
18:46:46|19888.65
18:46:47|19884.33
18:46:48|19884.33
18:46:50|19890.93
18:46:51|19885.94
18:46:52|19893.31
18:46:53|19895.48
18:46:54|19895.48
18:46:56|19896.03
18:46:57|19897.66
18:46:58|19897.58
18:46:59|19895.26
18:47:00|19895.26
18:47:01|19896.01
18:47:03|19899.65
18:47:03|19899.65
18:47:05|19899.54
18:47:06|19901.35
18:47:07|19901.5
18:47:08|19895.1
18:47:09|19898.82
18:47:10|19892.79
18:47:11|19890.1
18:47:12|19888.93
18:47:13|19888.93
18:47:14|19889.43
18:47:15|19895.87
18:47:16|19896.98
18:47:18|19901.5
18:47:19|19896.22
18:47:19|19901.5
18:47:21|19896.45
18:47:22|19896.45
18:47:23|19900.48
18:47:23|19900.48
18:47:24|19901.5
18:47:25|19894.07
18:47:27|19895.02
18:47:28|19890.
18:47:29|19887.64
18:47:30|19887.64
18:47:31|19892.23
18:47:32|19896.31
18:47:33|19896.31
18:47:34|19896.31
18:47:35|19896.31
18:47:37|19898.33
18:47:37|19898.33
18:47:38|19901.7
18:47:39|19901.7
18:47:40|19901.78
18:47:42|19891.35
18:47:43|19893.93
18:47:44|19889.47
18:47:46|19886.67
18:47:46|19884.44
18:47:47|19882.74
18:47:48|19882.74
18:47:49|19888.52
18:47:51|19888.52
18:47:52|19881.97
18:47:53|19881.97
18:47:54|19882.97
18:47:54|19880.
18:47:57|19873.17
18:47:58|19872.94
18:47:58|19872.94
18:47:59|19872.94
18:48:01|19870.
18:48:02|19874.39
18:48:04|19874.39
18:48:04|19875.7
18:48:05|19874.01
18:48:06|19874.01
18:48:07|19880.
18:48:08|19868.
18:48:09|19871.64
18:48:11|19869.71
18:48:12|19869.71
18:48:13|19869.71
18:48:14|19869.71
18:48:15|19869.71
18:48:16|19865.29
18:48:18|19856.83
18:48:19|19857.86
18:48:19|19858.64
18:48:20|19858.64
18:48:21|19858.64
18:48:22|19858.64
18:48:23|19856.96
18:48:24|19857.83
18:48:26|19851.65
18:48:27|19860.18
18:48:28|19859.98
18:48:30|19855.41
18:48:30|19855.41
18:48:31|19855.41
18:48:32|19864.08
18:48:33|19858.34
18:48:34|19855.93
18:48:35|19855.93
18:48:36|19855.93
18:48:37|19855.93
18:48:38|19860.47
18:48:40|19854.31
18:48:41|19854.31
18:48:42|19852.17
18:48:43|19852.17
18:48:44|19852.17
18:48:45|19852.17
18:48:46|19852.17
18:48:47|19852.17
18:48:48|19855.33
18:48:49|19852.7
18:48:50|19852.7
18:48:51|19859.27
18:48:53|19859.27
18:48:54|19859.27
18:48:54|19859.27
18:48:55|19859.27
18:48:56|19850.12
18:48:57|19852.27
18:48:59|19854.97
18:48:59|19851.11
18:49:00|19847.66
18:49:01|19845.01
18:49:03|19842.44
18:49:04|19836.41
18:49:05|19836.41
18:49:07|19837.17
18:49:07|19837.17
18:49:08|19837.17
18:49:09|19837.71
18:49:11|19838.68
18:49:11|19838.68
18:49:13|19836.32
18:49:13|19856.93
18:49:15|19852.24
18:49:16|19852.24
18:49:17|19856.84
18:49:18|19858.2
18:49:19|19862.2
18:49:20|19857.1
18:49:21|19861.13
18:49:22|19861.13
18:49:23|19861.13
18:49:24|19860.25
18:49:25|19864.69
18:49:26|19870.
18:49:27|19870.
18:49:28|19870.
18:49:29|19870.
18:49:30|19863.33
18:49:31|19863.33
18:49:32|19863.33
18:49:33|19868.43
18:49:34|19868.43
18:49:36|19865.42
18:49:36|19865.47
18:49:37|19868.71
18:49:38|19872.15
18:49:39|19874.91
18:49:41|19874.91
18:49:41|19874.91
18:49:42|19870.6
18:49:43|19872.41
18:49:45|19872.41
18:49:46|19875.16
18:49:47|19875.16
18:49:47|19875.16
18:49:48|19872.36
18:49:50|19869.99
18:49:50|19877.4
18:49:51|19877.4
18:49:53|19869.74
18:49:53|19869.74
18:49:54|19873.23
18:49:55|19875.81
18:49:56|19875.81
18:49:58|19875.25
18:49:58|19875.25
18:50:00|19875.25
18:50:01|19875.25
18:50:02|19875.25
18:50:03|19871.15
18:50:04|19877.53
18:50:05|19874.51
18:50:06|19878.15
18:50:08|19869.99
18:50:08|19872.1
18:50:09|19873.1
18:50:10|19866.19
18:50:11|19866.19
18:50:12|19872.68
18:50:13|19874.91
18:50:14|19874.91
18:50:15|19874.93
18:50:16|19874.93
18:50:17|19874.93
18:50:18|19875.18
18:50:19|19877.82
18:50:20|19877.82
18:50:21|19881.37
18:50:22|19881.37
18:50:23|19880.64
18:50:24|19881.62
18:50:25|19881.62
18:50:26|19881.62
18:50:27|19884.8
18:50:28|19890.
18:50:29|19889.31
18:50:30|19890.61
18:50:31|19893.7
18:50:33|19893.7
18:50:34|19890.04
18:50:35|19890.04
18:50:36|19891.89
18:50:37|19891.89
18:50:38|19891.89
18:50:39|19891.89
18:50:40|19883.57
18:50:41|19894.29
18:50:42|19894.29
18:50:43|19887.3
18:50:44|19887.3
18:50:45|19887.3
18:50:46|19896.43
18:50:47|19898.12
18:50:48|19898.12
18:50:49|19898.12
18:50:50|19892.03
18:50:51|19890.63
18:50:52|19890.63
18:50:53|19890.63
18:50:55|19898.31
18:50:55|19895.88
18:50:56|19902.39
18:50:57|19902.9
18:50:59|19902.9
18:51:00|19903.67
18:51:01|19906.53
18:51:02|19906.53
18:51:03|19903.24
18:51:04|19908.45
18:51:05|19911.97
18:51:06|19911.97
18:51:07|19910.58
18:51:08|19920.17
18:51:09|19919.02
18:51:10|19923.76
18:51:11|19924.79
18:51:12|19924.79
18:51:13|19930.
18:51:14|19919.02
18:51:15|19914.77
18:51:16|19916.26
18:51:17|19915.94
18:51:18|19912.26
18:51:19|19912.26
18:51:20|19908.79
18:51:22|19904.57
18:51:22|19904.57
18:51:23|19909.84
18:51:24|19912.87
18:51:26|19913.2
18:51:27|19913.2
18:51:28|19913.2
18:51:29|19909.75
18:51:30|19909.75
18:51:31|19914.45
18:51:32|19914.45
18:51:33|19914.45
18:51:34|19910.68
18:51:35|19910.68
18:51:36|19910.68
18:51:37|19910.68
18:51:38|19910.68
18:51:39|19910.68
18:51:40|19913.74
18:51:41|19913.74
18:51:42|19913.74
18:51:43|19913.74
18:51:44|19912.73
18:51:45|19912.73
18:51:46|19912.73
18:51:47|19910.68
18:51:48|19906.13
18:51:49|19906.13
18:51:50|19906.13
18:51:51|19906.13
18:51:52|19907.59
18:51:53|19902.6
18:51:54|19906.79
18:51:55|19906.79
18:51:57|19904.68
18:51:57|19905.56
18:51:58|19905.56
18:51:59|19905.56
18:52:01|19900.97
18:52:03|19900.97
18:52:04|19900.97
18:52:05|19900.97
18:52:06|19904.38
18:52:07|19904.56
18:52:07|19904.11
18:52:09|19904.11
18:52:10|19904.34
18:52:11|19905.43
18:52:12|19903.29
18:52:13|19903.29
18:52:14|19894.39
18:52:15|19894.65
18:52:16|19894.65
18:52:17|19893.36
18:52:18|19889.73
18:52:19|19885.4
18:52:20|19885.4
18:52:21|19883.46
18:52:22|19884.46
18:52:23|19884.46
18:52:24|19885.57
18:52:25|19885.57
18:52:26|19885.57
18:52:27|19885.57
18:52:28|19887.73
18:52:29|19883.22
18:52:31|19883.22
18:52:32|19883.22
18:52:32|19882.49
18:52:33|19882.49
18:52:35|19887.01
18:52:35|19889.99
18:52:36|19884.62
18:52:37|19886.89
18:52:39|19888.38
18:52:39|19884.28
18:52:40|19884.28
18:52:41|19886.54
18:52:42|19886.54
18:52:44|19888.4
18:52:44|19888.4
18:52:46|19885.71
18:52:46|19885.71
18:52:47|19887.61
18:52:48|19884.15
18:52:50|19882.45
18:52:50|19882.45
18:52:52|19884.9
18:52:53|19884.9
18:52:54|19884.9
18:52:54|19884.9
18:52:56|19882.21
18:52:57|19880.
18:52:59|19880.
18:52:59|19873.77
18:53:01|19866.82
18:53:02|19862.83
18:53:04|19865.46
18:53:04|19865.46
18:53:06|19865.46
18:53:07|19858.15
18:53:08|19858.15
18:53:08|19858.15
18:53:10|19861.26
18:53:10|19855.55
18:53:12|19858.16
18:53:13|19855.55
18:53:13|19852.6
18:53:15|19852.6
18:53:16|19849.76
18:53:17|19850.93
18:53:18|19850.93
18:53:19|19850.93
18:53:20|19844.06
18:53:21|19840.81
18:53:22|19841.64
18:53:23|19841.64
18:53:24|19836.41
18:53:25|19837.92
18:53:26|19837.92
18:53:27|19840.59
18:53:28|19842.64
18:53:29|19842.64
18:53:30|19846.36
18:53:31|19849.03
18:53:32|19850.
18:53:33|19850.
18:53:34|19847.44
18:53:35|19847.44
18:53:36|19847.44
18:53:37|19845.57
18:53:38|19845.57
18:53:39|19845.57
18:53:41|19842.13
18:53:42|19842.13
18:53:42|19842.13
18:53:44|19837.7
18:53:45|19835.
18:53:46|19840.49
18:53:47|19833.07
18:53:48|19830.32
18:53:49|19827.76
18:53:50|19827.1
18:53:51|19829.75
18:53:52|19829.75
18:53:53|19826.78
18:53:54|19833.92
18:53:55|19834.44
18:53:56|19834.44
18:53:57|19834.01
18:53:58|19834.61
18:53:59|19837.28
18:54:00|19837.28
18:54:01|19831.72
18:54:02|19833.38
18:54:04|19833.04
18:54:05|19829.38
18:54:06|19829.38
18:54:07|19810.85
18:54:08|19823.42
18:54:09|19820.05
18:54:10|19822.13
18:54:11|19822.13
18:54:13|19819.39
18:54:13|19820.94
18:54:15|19823.31
18:54:15|19823.3
18:54:16|19823.3
18:54:18|19823.3
18:54:19|19823.3
18:54:20|19825.76
18:54:21|19825.76
18:54:22|19824.92
18:54:23|19827.27
18:54:24|19830.85
18:54:26|19822.44
18:54:26|19824.45
18:54:27|19820.
18:54:29|19820.
18:54:29|19814.89
18:54:30|19819.54
18:54:32|19804.02
18:54:33|19810.77
18:54:33|19811.01
18:54:34|19800.
18:54:36|19807.53
18:54:37|19805.47
18:54:38|19807.29
18:54:38|19810.43
18:54:39|19810.43
18:54:41|19809.67
18:54:42|19807.08
18:54:42|19806.97
18:54:44|19810.85
18:54:45|19806.01
18:54:45|19804.33
18:54:46|19804.33
18:54:48|19804.9
18:54:48|19804.9
18:54:49|19804.9
18:54:51|19804.9
18:54:51|19797.14
18:54:53|19798.73
18:54:54|19795.97
18:54:55|19797.23
18:54:55|19791.54
18:54:57|19794.43
18:54:58|19792.27
18:54:59|19800.
18:55:00|19776.37
18:55:02|19775.33
18:55:03|19784.69
18:55:04|19784.14
18:55:05|19782.78
18:55:07|19777.26
18:55:08|19777.26
18:55:09|19778.6
18:55:10|19775.99
18:55:11|19790.58
18:55:12|19784.61
18:55:13|19779.59
18:55:14|19783.57
18:55:15|19774.56
18:55:16|19773.04
18:55:17|19772.06
18:55:18|19774.01
18:55:19|19768.24
18:55:20|19765.81
18:55:21|19767.47
18:55:22|19767.47
18:55:23|19768.52
18:55:24|19763.57
18:55:25|19769.17
18:55:26|19770.
18:55:27|19771.85
18:55:28|19771.85
18:55:29|19762.46
18:55:30|19758.6
18:55:31|19758.6
18:55:32|19760.32
18:55:33|19754.57
18:55:34|19754.57
18:55:35|19752.72
18:55:36|19752.57
18:55:37|19750.31
18:55:39|19750.31
18:55:40|19755.88
18:55:40|19757.97
18:55:42|19758.49
18:55:43|19752.89
18:55:43|19752.89
18:55:45|19752.89
18:55:46|19748.82
18:55:46|19748.82
18:55:47|19760.
18:55:48|19760.
18:55:49|19760.
18:55:50|19755.95
18:55:51|19755.95
18:55:53|19755.95
18:55:53|19755.95
18:55:55|19759.74
18:55:55|19756.43
18:55:57|19756.43
18:55:57|19762.45
18:55:58|19757.16
18:55:59|19759.69
18:56:01|19753.16
18:56:02|19748.82
18:56:02|19752.48
18:56:04|19752.48
18:56:04|19752.48
18:56:06|19756.36
18:56:07|19756.36
18:56:08|19754.6
18:56:09|19754.6
18:56:10|19754.6
18:56:11|19754.6
18:56:12|19762.34
18:56:13|19762.34
18:56:14|19761.31
18:56:15|19762.75
18:56:16|19762.75
18:56:17|19759.84
18:56:18|19762.7
18:56:19|19766.96
18:56:20|19771.35
18:56:21|19769.17
18:56:23|19766.36
18:56:23|19770.24
18:56:25|19773.7
18:56:25|19778.4
18:56:27|19778.4
18:56:28|19777.08
18:56:29|19781.04
18:56:30|19781.04
18:56:31|19781.04
18:56:32|19781.04
18:56:33|19782.47
18:56:35|19773.01
18:56:36|19773.01
18:56:37|19773.82
18:56:37|19773.82
18:56:39|19771.86
18:56:40|19771.86
18:56:41|19771.86
18:56:41|19769.73
18:56:43|19769.73
18:56:43|19771.24
18:56:45|19764.55
18:56:46|19764.55
18:56:46|19761.98
18:56:48|19763.47
18:56:49|19763.47
18:56:50|19765.26
18:56:51|19765.26
18:56:52|19765.26
18:56:53|19765.26
18:56:54|19765.26
18:56:55|19769.49
18:56:56|19769.49
18:56:57|19770.25
18:56:58|19766.25
18:57:00|19766.25
18:57:01|19771.1
18:57:02|19768.03
18:57:04|19773.4
18:57:05|19780.
18:57:07|19780.
18:57:07|19774.89
18:57:09|19774.89
18:57:10|19774.89
18:57:11|19776.11
18:57:12|19776.11
18:57:14|19770.94
18:57:15|19770.94
18:57:15|19770.94
18:57:16|19770.94
18:57:18|19770.94
18:57:18|19770.94
18:57:19|19770.94
18:57:21|19765.43
18:57:22|19761.77
18:57:23|19767.1
18:57:24|19770.34
18:57:26|19776.61
18:57:27|19780.
18:57:27|19780.
18:57:29|19780.
18:57:29|19780.
18:57:30|19771.86
18:57:32|19771.86
18:57:33|19773.33
18:57:34|19773.33
18:57:35|19773.33
18:57:36|19773.33
18:57:37|19773.33
18:57:38|19773.33
18:57:39|19773.33
18:57:40|19773.85
18:57:41|19773.9
18:57:42|19773.9
18:57:43|19773.9
18:57:44|19779.83
18:57:45|19779.83
18:57:46|19784.91
18:57:47|19786.37
18:57:48|19786.37
18:57:49|19790.
18:57:51|19791.52
18:57:51|19791.52
18:57:52|19791.52
18:57:53|19800.
18:57:54|19800.
18:57:55|19800.23
18:57:57|19803.48
18:57:58|19800.32
18:57:58|19806.29
18:58:00|19813.42
18:58:01|19803.62
18:58:03|19800.
18:58:04|19800.
18:58:05|19796.54
18:58:06|19797.3
18:58:07|19795.99
18:58:09|19799.75
18:58:09|19799.75
18:58:10|19799.75
18:58:12|19802.63
18:58:13|19801.58
18:58:14|19801.58
18:58:15|19801.58
18:58:16|19801.58
18:58:17|19795.33
18:58:18|19797.13
18:58:19|19803.86
18:58:20|19803.86
18:58:21|19803.86
18:58:22|19803.86
18:58:23|19803.86
18:58:24|19799.81
18:58:25|19799.81
18:58:26|19793.17
18:58:27|19793.02
18:58:28|19795.31
18:58:29|19796.22
18:58:30|19796.76
18:58:31|19790.
18:58:32|19796.42
18:58:33|19796.42
18:58:34|19796.42
18:58:35|19796.42
18:58:36|19796.42
18:58:37|19792.07
18:58:38|19792.07
18:58:39|19792.07
18:58:40|19792.07
18:58:41|19799.42
18:58:42|19800.
18:58:43|19800.
18:58:44|19800.
18:58:45|19800.
18:58:46|19800.
18:58:47|19796.08
18:58:48|19797.84
18:58:49|19800.07
18:58:50|19802.29
18:58:51|19803.51
18:58:52|19803.51
18:58:53|19803.51
18:58:54|19804.52
18:58:55|19804.52
18:58:56|19796.91
18:58:57|19796.26
18:58:58|19794.16
18:58:59|19791.14
18:59:00|19791.14
18:59:02|19791.14
18:59:03|19789.19
18:59:04|19794.76
18:59:05|19794.3
18:59:06|19790.
18:59:07|19791.29
18:59:09|19800.
18:59:10|19800.
18:59:11|19800.
18:59:12|19798.13
18:59:12|19798.13
18:59:13|19798.13
18:59:15|19802.81
18:59:15|19799.1
18:59:16|19799.1
18:59:17|19799.1
18:59:18|19799.1
18:59:19|19798.28
18:59:20|19796.46
18:59:22|19802.16
18:59:22|19802.16
18:59:24|19796.1
18:59:25|19800.65
18:59:26|19800.65
18:59:27|19795.37
18:59:28|19795.37
18:59:29|19796.91
18:59:30|19801.4
18:59:31|19798.17
18:59:33|19798.
18:59:33|19798.
18:59:35|19798.
18:59:35|19797.26
18:59:37|19797.26
18:59:38|19797.26
18:59:39|19800.27
18:59:39|19800.27
18:59:41|19794.9
18:59:41|19791.36
18:59:43|19792.32
18:59:44|19792.32
18:59:45|19792.32
18:59:45|19792.32
18:59:46|19792.32
18:59:48|19789.96
18:59:49|19789.96
18:59:49|19787.68
18:59:51|19777.53
18:59:51|19781.98
18:59:52|19781.98
18:59:54|19781.98
18:59:54|19782.52
18:59:56|19782.66
18:59:56|19782.66
18:59:57|19779.02
18:59:58|19779.02
19:00:00|19778.79
19:00:01|19775.85
19:00:01|19780.99
19:00:02|19770.5
19:00:04|19774.76
19:00:05|19776.1
19:00:06|19774.17
19:00:07|19766.9
19:00:08|19778.27
19:00:09|19782.27
19:00:10|19777.1
19:00:11|19782.19
19:00:12|19784.7
19:00:14|19784.7
19:00:15|19790.
19:00:16|19794.51
19:00:17|19793.41
19:00:17|19795.44
19:00:18|19800.
19:00:19|19800.
19:00:20|19798.23
19:00:21|19798.23
19:00:23|19798.23
19:00:23|19802.42
19:00:25|19802.42
19:00:25|19798.96
19:00:27|19794.27
19:00:28|19798.1
19:00:29|19798.1
19:00:30|19805.28
19:00:31|19805.28
19:00:32|19806.25
19:00:33|19804.77
19:00:34|19805.57
19:00:35|19804.6
19:00:36|19810.
19:00:37|19811.25
19:00:38|19803.91
19:00:39|19810.32
19:00:40|19806.22
19:00:41|19806.22
19:00:42|19806.22
19:00:43|19816.47
19:00:44|19817.72
19:00:45|19816.66
19:00:46|19820.
19:00:47|19819.52
19:00:48|19821.52
19:00:49|19820.5
19:00:50|19819.64
19:00:51|19819.64
19:00:52|19819.64
19:00:53|19822.7
19:00:54|19825.6
19:00:55|19830.47
19:00:56|19826.42
19:00:57|19829.81
19:00:58|19827.93
19:00:59|19827.93
19:01:00|19836.11
19:01:01|19837.13
19:01:02|19837.1
19:01:04|19835.27
19:01:05|19829.76
19:01:06|19831.1
19:01:07|19836.93
19:01:08|19832.34
19:01:09|19832.34
19:01:10|19835.55
19:01:11|19832.66
19:01:12|19832.66
19:01:13|19833.17
19:01:14|19837.15
19:01:15|19837.15
19:01:16|19836.32
19:01:17|19840.
19:01:18|19840.42
19:01:19|19834.01
19:01:20|19840.36
19:01:21|19841.16
19:01:23|19839.36
19:01:24|19832.09
19:01:26|19825.6
19:01:27|19825.6
19:01:27|19825.6
19:01:28|19828.63
19:01:30|19828.63
19:01:30|19819.51
19:01:32|19819.51
19:01:32|19816.45
19:01:33|19818.59
19:01:35|19819.54
19:01:35|19819.54
19:01:37|19819.54
19:01:38|19819.54
19:01:38|19819.54
19:01:40|19822.81
19:01:41|19822.26
19:01:42|19822.26
19:01:43|19822.26
19:01:44|19822.26
19:01:45|19823.86
19:01:47|19823.82
19:01:48|19823.82
19:01:48|19823.82
19:01:49|19823.82
19:01:50|19823.82
19:01:51|19823.41
19:01:52|19825.89
19:01:53|19825.89
19:01:54|19829.33
19:01:55|19829.33
19:01:57|19832.62
19:01:57|19836.55
19:01:58|19833.43
19:01:59|19833.43
19:02:01|19835.22
19:02:01|19835.22
19:02:03|19831.61
19:02:03|19831.61
19:02:04|19829.76
19:02:05|19829.76
19:02:06|19828.33
19:02:08|19827.24
19:02:09|19827.24
19:02:10|19823.32
19:02:12|19826.85
19:02:12|19828.17
19:02:14|19828.17
19:02:15|19828.17
19:02:16|19828.17
19:02:16|19827.75
19:02:17|19827.75
19:02:19|19830.99
19:02:20|19830.99
19:02:22|19829.84
19:02:23|19829.84
19:02:23|19834.49
19:02:25|19833.49
19:02:25|19832.25
19:02:27|19834.38
19:02:28|19834.38
19:02:29|19827.53
19:02:30|19828.81
19:02:31|19828.81
19:02:32|19829.32
19:02:33|19829.32
19:02:34|19831.14
19:02:35|19831.3
19:02:36|19833.56
19:02:37|19833.56
19:02:38|19832.23
19:02:40|19832.23
19:02:41|19825.62
19:02:41|19829.86
19:02:43|19824.89
19:02:44|19826.8
19:02:44|19826.8
19:02:45|19828.77
19:02:47|19828.77
19:02:47|19828.77
19:02:48|19827.14
19:02:50|19827.14
19:02:51|19827.14
19:02:52|19826.09
19:02:53|19826.09
19:02:54|19827.87
19:02:56|19827.3
19:02:56|19824.39
19:02:58|19824.39
19:02:59|19824.39
19:03:00|19824.99
19:03:00|19825.29
19:03:02|19823.91
19:03:03|19815.22
19:03:03|19815.22
19:03:06|19825.35
19:03:06|19825.35
19:03:07|19818.42
19:03:08|19824.12
19:03:10|19822.53
19:03:11|19822.53
19:03:11|19822.53
19:03:14|19824.61
19:03:14|19824.55
19:03:15|19824.55
19:03:16|19824.55
19:03:17|19824.55
19:03:18|19819.66
19:03:19|19819.66
19:03:20|19819.66
19:03:21|19823.95
19:03:22|19823.95
19:03:23|19823.95
19:03:24|19822.25
19:03:25|19812.05
19:03:26|19809.23
19:03:27|19809.23
19:03:28|19804.92
19:03:29|19800.
19:03:31|19799.46
19:03:32|19797.56
19:03:33|19794.77
19:03:35|19794.77
19:03:35|19798.57
19:03:36|19798.57
19:03:38|19798.57
19:03:39|19798.57
19:03:40|19802.15
19:03:41|19802.53
19:03:42|19806.76
19:03:43|19810.
19:03:43|19800.82
19:03:45|19800.82
19:03:46|19800.82
19:03:47|19794.74
19:03:48|19794.74
19:03:49|19794.74
19:03:50|19796.57
19:03:51|19796.57
19:03:52|19796.98
19:03:53|19796.98
19:03:53|19796.98
19:03:55|19795.7
19:03:56|19795.7
19:03:57|19795.7
19:03:59|19801.39
19:03:59|19798.43
19:04:00|19800.38
19:04:01|19796.78
19:04:02|19794.23
19:04:03|19797.12
19:04:04|19791.79
19:04:05|19790.51
19:04:07|19785.78
19:04:08|19785.42
19:04:10|19791.16
19:04:10|19789.96
19:04:12|19789.73
19:04:13|19789.73
19:04:14|19789.73
19:04:15|19789.73
19:04:16|19787.32
19:04:16|19787.32
19:04:18|19787.32
19:04:19|19787.32
19:04:20|19784.04
19:04:21|19782.65
19:04:22|19793.07
19:04:22|19790.01
19:04:24|19792.4
19:04:26|19792.4
19:04:26|19792.4
19:04:27|19793.4
19:04:28|19793.4
19:04:29|19793.4
19:04:30|19794.71
19:04:31|19794.71
19:04:32|19793.23
19:04:33|19793.23
19:04:34|19789.89
19:04:35|19789.75
19:04:36|19789.75
19:04:37|19792.78
19:04:38|19792.78
19:04:40|19792.78
19:04:40|19792.78
19:04:41|19792.65
19:04:42|19792.65
19:04:43|19792.54
19:04:45|19792.54
19:04:45|19793.19
19:04:46|19793.18
19:04:47|19793.18
19:04:48|19796.06
19:04:49|19793.01
19:04:50|19797.17
19:04:51|19797.17
19:04:52|19797.17
19:04:53|19797.17
19:04:54|19800.36
19:04:56|19802.83
19:04:56|19804.27
19:04:57|19807.86
19:04:58|19806.83
19:04:59|19810.28
19:05:00|19808.78
19:05:01|19813.26
19:05:02|19814.42
19:05:03|19815.21
19:05:04|19815.03
19:05:05|19815.03
19:05:07|19827.32
19:05:08|19827.35
19:05:10|19831.67
19:05:10|19830.93
19:05:11|19830.93
19:05:12|19830.93
19:05:13|19829.06
19:05:14|19829.06
19:05:15|19831.42
19:05:16|19831.42
19:05:17|19831.42
19:05:18|19831.42
19:05:19|19831.42
19:05:21|19837.23
19:05:22|19845.28
19:05:23|19840.11
19:05:25|19837.42
19:05:25|19835.38
19:05:26|19835.38
19:05:27|19835.38
19:05:28|19836.82
19:05:29|19844.76
19:05:30|19844.76
19:05:31|19848.24
19:05:33|19844.27
19:05:34|19844.27
19:05:35|19844.33
19:05:36|19842.25
19:05:36|19842.25
19:05:38|19842.25
19:05:39|19842.25
19:05:40|19842.25
19:05:41|19842.25
19:05:41|19843.77
19:05:42|19843.77
19:05:44|19843.77
19:05:45|19843.77
19:05:46|19843.77
19:05:46|19846.79
19:05:48|19846.79
19:05:49|19847.77
19:05:50|19847.73
19:05:50|19851.26
19:05:51|19851.26
19:05:53|19851.26
19:05:53|19850.43
19:05:55|19850.43
19:05:56|19850.43
19:05:57|19850.43
19:05:58|19850.43
19:05:59|19850.43
19:05:59|19850.43
19:06:01|19850.43
19:06:03|19848.24
19:06:03|19848.24
19:06:04|19843.34
19:06:05|19844.25
19:06:06|19840.
19:06:07|19839.46
19:06:09|19840.73
19:06:10|19840.36
19:06:12|19840.36
19:06:12|19837.37
19:06:13|19835.16
19:06:14|19835.03
19:06:15|19836.09
19:06:16|19841.12
19:06:17|19840.66
19:06:18|19842.64
19:06:19|19845.55
19:06:20|19842.65
19:06:21|19843.68
19:06:22|19840.82
19:06:23|19845.83
19:06:25|19844.41
19:06:26|19844.41
19:06:27|19844.15
19:06:27|19850.
19:06:28|19850.
19:06:29|19848.96
19:06:31|19848.96
19:06:32|19848.96
19:06:33|19845.19
19:06:33|19845.19
19:06:35|19850.82
19:06:36|19850.82
19:06:37|19849.81
19:06:38|19851.34
19:06:38|19851.3
19:06:40|19853.97
19:06:41|19853.97
19:06:42|19853.97
19:06:43|19853.97
19:06:44|19853.97
19:06:44|19851.92
19:06:46|19853.32
19:06:46|19855.67
19:06:48|19856.66
19:06:49|19860.
19:06:50|19859.06
19:06:51|19858.43
19:06:52|19860.32
19:06:53|19860.32
19:06:54|19861.74
19:06:55|19863.91
19:06:55|19864.75
19:06:57|19863.83
19:06:58|19863.83
19:06:59|19858.08
19:07:00|19858.67
19:07:01|19859.92
19:07:01|19863.45
19:07:02|19860.42
19:07:05|19860.42
19:07:05|19861.63
19:07:06|19862.68
19:07:07|19859.77
19:07:09|19859.77
19:07:11|19861.27
19:07:12|19865.84
19:07:13|19865.84
19:07:13|19865.84
19:07:15|19865.84
19:07:16|19870.
19:07:17|19876.53
19:07:18|19881.78
19:07:18|19881.78
19:07:20|19881.96
19:07:22|19881.12
19:07:23|19875.1
19:07:24|19873.34
19:07:24|19870.
19:07:25|19875.26
19:07:27|19875.26
19:07:28|19880.
19:07:28|19880.
19:07:30|19878.6
19:07:31|19875.74
19:07:31|19880.1
19:07:32|19875.73
19:07:34|19875.52
19:07:35|19872.94
19:07:36|19875.77
19:07:37|19875.77
19:07:38|19875.77
19:07:39|19878.67
19:07:40|19878.67
19:07:41|19876.84
19:07:42|19879.11
19:07:43|19873.75
19:07:44|19873.75
19:07:44|19875.77
19:07:46|19869.85
19:07:46|19869.85
19:07:48|19869.85
19:07:48|19869.85
19:07:50|19869.85
19:07:51|19869.85
19:07:52|19869.85
19:07:52|19869.85
19:07:54|19869.85
19:07:54|19871.3
19:07:56|19874.33
19:07:57|19870.
19:07:58|19870.
19:07:58|19862.97
19:08:00|19862.97
19:08:01|19862.05
19:08:02|19860.
19:08:02|19858.15
19:08:04|19858.15
19:08:04|19861.38
19:08:05|19861.38
19:08:06|19865.05
19:08:08|19865.05
19:08:08|19865.05
19:08:11|19865.71
19:08:11|19870.
19:08:12|19870.
19:08:13|19865.21
19:08:14|19857.79
19:08:15|19857.79
19:08:16|19856.91
19:08:18|19856.51
19:08:19|19856.51
19:08:20|19852.68
19:08:21|19845.15
19:08:23|19839.06
19:08:24|19837.44
19:08:25|19830.81
19:08:26|19837.52
19:08:28|19839.09
19:08:29|19841.44
19:08:30|19841.44
19:08:31|19841.44
19:08:32|19841.44
19:08:34|19846.32
19:08:35|19844.38
19:08:36|19844.38
19:08:37|19844.38
19:08:38|19839.13
19:08:39|19840.92
19:08:40|19840.92
19:08:41|19840.92
19:08:42|19840.92
19:08:44|19835.42
19:08:45|19835.42
19:08:45|19835.42
19:08:47|19835.42
19:08:47|19835.42
19:08:49|19835.42
19:08:50|19835.42
19:08:51|19841.24
19:08:52|19841.24
19:08:54|19841.24
19:08:54|19841.89
19:08:56|19846.03
19:08:57|19839.64
19:08:58|19839.64
19:08:59|19839.64
19:09:00|19839.64
19:09:01|19840.18
19:09:02|19840.18
19:09:03|19840.45
19:09:04|19840.45
19:09:05|19843.32
19:09:07|19849.
19:09:07|19849.
19:09:09|19841.79
19:09:09|19841.79
19:09:11|19845.66
19:09:13|19843.16
19:09:13|19842.84
19:09:15|19842.84
19:09:15|19848.66
19:09:17|19848.66
19:09:17|19847.15
19:09:18|19847.15
19:09:19|19850.1
19:09:21|19850.1
19:09:22|19848.76
19:09:23|19853.36
19:09:23|19853.36
19:09:25|19856.94
19:09:25|19860.
19:09:26|19860.
19:09:27|19860.
19:09:29|19859.35
19:09:30|19859.35
19:09:31|19863.09
19:09:32|19863.09
19:09:33|19863.09
19:09:34|19863.09
19:09:35|19863.09
19:09:36|19863.09
19:09:37|19862.7
19:09:38|19862.7
19:09:39|19867.44
19:09:40|19867.44
19:09:41|19867.44
19:09:42|19867.44
19:09:43|19867.44
19:09:44|19868.01
19:09:45|19868.01
19:09:46|19865.56
19:09:47|19865.56
19:09:48|19866.28
19:09:49|19866.83
19:09:50|19866.24
19:09:51|19866.24
19:09:52|19871.05
19:09:53|19867.86
19:09:54|19867.86
19:09:55|19867.86
19:09:56|19866.62
19:09:57|19870.13
19:09:58|19870.13
19:09:59|19875.35
19:10:00|19875.35
19:10:01|19878.75
19:10:02|19878.33
19:10:03|19875.26
19:10:04|19875.26
19:10:05|19880.
19:10:06|19873.43
19:10:07|19873.43
19:10:08|19871.66
19:10:09|19871.66
19:10:10|19871.66
19:10:12|19871.66
19:10:13|19871.66
19:10:15|19871.66
19:10:15|19870.85
19:10:17|19870.85
19:10:18|19870.85
19:10:19|19870.
19:10:20|19866.19
19:10:21|19866.19
19:10:23|19872.3
19:10:23|19872.3
19:10:24|19875.69
19:10:25|19876.3
19:10:27|19878.52
19:10:29|19879.1
19:10:29|19876.56
19:10:31|19872.57
19:10:32|19865.52
19:10:33|19862.3
19:10:34|19862.3
19:10:35|19862.3
19:10:36|19865.15
19:10:37|19865.68
19:10:38|19865.68
19:10:39|19868.99
19:10:41|19869.68
19:10:42|19875.
19:10:43|19875.
19:10:44|19875.
19:10:44|19875.
19:10:45|19875.
19:10:46|19867.08
19:10:47|19867.08
19:10:48|19867.08
19:10:49|19867.08
19:10:50|19865.24
19:10:51|19865.24
19:10:52|19868.3
19:10:53|19868.3
19:10:55|19861.82
19:10:56|19863.38
19:10:57|19863.38
19:10:58|19865.89
19:10:59|19864.31
19:11:00|19864.22
19:11:01|19867.87
19:11:02|19867.87
19:11:03|19865.63
19:11:04|19865.63
19:11:05|19865.63
19:11:06|19865.63
19:11:07|19863.85
19:11:08|19863.85
19:11:09|19863.85
19:11:10|19861.8
19:11:11|19858.83
19:11:13|19857.72
19:11:14|19857.72
19:11:15|19858.2
19:11:17|19854.99
19:11:18|19854.99
19:11:19|19854.37
19:11:20|19854.37
19:11:22|19854.37
19:11:23|19854.37
19:11:24|19854.37
19:11:25|19854.37
19:11:26|19856.91
19:11:27|19860.07
19:11:28|19856.88
19:11:29|19856.88
19:11:30|19857.59
19:11:31|19857.59
19:11:32|19857.59
19:11:33|19857.59
19:11:34|19857.22
19:11:35|19857.22
19:11:36|19857.22
19:11:37|19852.8
19:11:39|19853.86
19:11:39|19853.86
19:11:41|19850.
19:11:41|19851.3
19:11:42|19846.66
19:11:43|19846.66
19:11:45|19846.66
19:11:46|19846.66
19:11:46|19848.4
19:11:48|19850.09
19:11:48|19851.25
19:11:50|19845.29
19:11:51|19845.29
19:11:51|19848.36
19:11:52|19848.36
19:11:53|19849.86
19:11:54|19849.86
19:11:56|19853.08
19:11:57|19849.74
19:11:58|19849.74
19:11:58|19849.74
19:12:00|19849.74
19:12:00|19850.46
19:12:01|19847.37
19:12:02|19845.08
19:12:03|19843.67
19:12:04|19840.
19:12:06|19840.8
19:12:06|19841.61
19:12:07|19841.61
19:12:08|19839.56
19:12:10|19837.02
19:12:10|19837.02
19:12:12|19835.76
19:12:14|19836.33
19:12:14|19836.33
19:12:15|19836.33
19:12:17|19825.93
19:12:18|19825.93
19:12:19|19837.19
19:12:20|19837.19
19:12:21|19837.19
19:12:22|19837.19
19:12:23|19828.01
19:12:24|19828.01
19:12:25|19828.01
19:12:26|19825.7
19:12:27|19825.7
19:12:28|19819.66
19:12:29|19822.22
19:12:30|19826.29
19:12:31|19826.29
19:12:32|19823.74
19:12:33|19823.83
19:12:34|19823.83
19:12:35|19823.83
19:12:36|19823.83
19:12:37|19825.65
19:12:38|19824.07
19:12:39|19824.07
19:12:40|19824.07
19:12:41|19824.07
19:12:42|19824.07
19:12:43|19825.3
19:12:44|19826.28
19:12:45|19830.
19:12:46|19826.03
19:12:47|19828.02
19:12:48|19828.02
19:12:49|19828.02
19:12:50|19824.54
19:12:51|19824.54
19:12:52|19827.86
19:12:53|19827.86
19:12:54|19827.86
19:12:55|19827.3
19:12:56|19834.16
19:12:57|19833.39
19:12:58|19830.97
19:12:59|19830.97
19:13:00|19830.97
19:13:01|19824.97
19:13:02|19824.97
19:13:03|19824.97
19:13:04|19824.97
19:13:05|19824.97
19:13:06|19824.97
19:13:07|19824.97
19:13:08|19824.97
19:13:09|19824.97
19:13:10|19826.16
19:13:11|19823.11
19:13:12|19823.11
19:13:13|19825.17
19:13:15|19823.42
19:13:16|19827.31
19:13:17|19833.56
19:13:18|19833.32
19:13:20|19836.2
19:13:20|19835.16
19:13:22|19835.16
19:13:24|19836.31
19:13:24|19838.13
19:13:26|19844.7
19:13:27|19833.56
19:13:28|19833.56
19:13:29|19830.
19:13:30|19830.
19:13:31|19830.
19:13:32|19841.58
19:13:33|19841.99
19:13:34|19845.92
19:13:35|19845.92
19:13:36|19851.59
19:13:37|19851.59
19:13:39|19846.59
19:13:40|19849.
19:13:41|19849.
19:13:42|19850.41
19:13:43|19849.75
19:13:44|19849.75
19:13:45|19849.75
19:13:46|19849.75
19:13:47|19843.88
19:13:49|19840.
19:13:49|19843.56
19:13:50|19843.56
19:13:51|19843.56
19:13:53|19844.13
19:13:54|19843.39
19:13:55|19843.39
19:13:56|19843.39
19:13:57|19845.88
19:13:58|19844.48
19:13:59|19844.48
19:14:00|19844.48
19:14:01|19844.48
19:14:03|19844.48
19:14:03|19844.48
19:14:05|19841.37
19:14:06|19837.14
19:14:08|19839.25
19:14:09|19839.25
19:14:09|19841.89
19:14:11|19844.31
19:14:11|19844.31
19:14:12|19844.31
19:14:13|19841.2
19:14:15|19841.2
19:14:16|19841.2
19:14:17|19841.2
19:14:19|19840.58
19:14:20|19834.12
19:14:21|19833.86
19:14:22|19834.76
19:14:24|19834.76
19:14:24|19838.77
19:14:25|19839.96
19:14:26|19838.14
19:14:27|19836.33
19:14:28|19836.33
19:14:29|19836.33
19:14:30|19836.33
19:14:31|19840.12
19:14:33|19840.12
19:14:33|19838.51
19:14:35|19835.2
19:14:36|19833.31
19:14:37|19833.31
19:14:38|19830.95
19:14:40|19826.97
19:14:40|19829.43
19:14:41|19829.43
19:14:42|19829.43
19:14:43|19829.43
19:14:44|19830.31
19:14:45|19830.31
19:14:46|19825.48
19:14:47|19821.
19:14:48|19820.22
19:14:49|19817.91
19:14:50|19820.79
19:14:51|19821.4
19:14:52|19822.44
19:14:54|19822.44
19:14:54|19822.44
19:14:55|19822.44
19:14:56|19822.44
19:14:57|19820.79
19:14:59|19822.19
19:14:59|19822.19
19:15:00|19819.73
19:15:01|19819.73
19:15:03|19819.49
19:15:04|19820.82
19:15:05|19820.82
19:15:06|19820.82
19:15:07|19821.04
19:15:09|19821.04
19:15:09|19807.29
19:15:10|19806.52
19:15:12|19801.44
19:15:12|19806.75
19:15:13|19808.18
19:15:15|19804.83
19:15:16|19799.72
19:15:17|19799.72
19:15:19|19805.69
19:15:19|19805.69
19:15:20|19805.65
19:15:21|19805.65
19:15:23|19805.65
19:15:23|19805.65
19:15:24|19805.43
19:15:25|19803.95
19:15:26|19799.72
19:15:27|19793.6
19:15:29|19795.74
19:15:30|19795.77
19:15:30|19800.5
19:15:31|19799.83
19:15:32|19798.03
19:15:33|19798.03
19:15:34|19798.06
19:15:35|19798.06
19:15:37|19801.94
19:15:38|19801.94
19:15:39|19803.19
19:15:40|19804.32
19:15:41|19800.56
19:15:42|19798.44
19:15:43|19800.1
19:15:44|19793.59
19:15:45|19793.59
19:15:46|19795.47
19:15:47|19795.47
19:15:48|19795.64
19:15:49|19795.64
19:15:50|19795.32
19:15:51|19791.91
19:15:52|19789.49
19:15:53|19789.49
19:15:54|19790.2
19:15:55|19789.26
19:15:56|19789.26
19:15:57|19790.85
19:15:58|19787.23
19:15:59|19787.25
19:16:00|19788.81
19:16:01|19784.22
19:16:02|19784.22
19:16:03|19785.59
19:16:04|19785.59
19:16:05|19785.59
19:16:06|19785.59
19:16:07|19785.59
19:16:08|19785.59
19:16:09|19785.59
19:16:10|19780.
19:16:11|19780.99
19:16:12|19780.22
19:16:13|19772.71
19:16:14|19776.2
19:16:15|19778.05
19:16:17|19774.76
19:16:17|19770.65
19:16:19|19769.21
19:16:20|19769.16
19:16:21|19766.87
19:16:22|19770.9
19:16:23|19770.99
19:16:24|19770.99
19:16:25|19770.99
19:16:26|19770.99
19:16:27|19771.3
19:16:28|19771.3
19:16:29|19770.72
19:16:30|19770.41
19:16:31|19764.66
19:16:32|19768.54
19:16:33|19768.54
19:16:34|19763.03
19:16:35|19762.15
19:16:36|19761.09
19:16:37|19761.09
19:16:38|19758.66
19:16:39|19767.88
19:16:41|19767.88
19:16:42|19767.88
19:16:42|19763.87
19:16:43|19766.96
19:16:44|19763.77
19:16:45|19763.77
19:16:46|19763.77
19:16:47|19763.77
19:16:48|19766.96
19:16:49|19757.87
19:16:50|19757.87
19:16:51|19764.92
19:16:52|19764.92
19:16:53|19761.39
19:16:54|19761.39
19:16:56|19755.04
19:16:57|19755.04
19:16:58|19756.14
19:16:59|19756.15
19:17:00|19756.15
19:17:01|19756.15
19:17:02|19749.03
19:17:03|19749.03
19:17:04|19746.55
19:17:05|19743.41
19:17:06|19740.31
19:17:07|19745.51
19:17:08|19753.17
19:17:09|19746.22
19:17:10|19747.78
19:17:11|19741.19
19:17:12|19745.85
19:17:13|19739.29
19:17:14|19736.44
19:17:15|19735.63
19:17:16|19735.01
19:17:17|19745.8
19:17:19|19741.86
19:17:19|19741.86
19:17:20|19741.81
19:17:22|19739.89
19:17:24|19728.13
19:17:25|19722.09
19:17:25|19730.75
19:17:26|19730.75
19:17:27|19726.04
19:17:28|19726.59
19:17:29|19726.59
19:17:30|19729.91
19:17:31|19732.52
19:17:32|19731.13
19:17:33|19731.38
19:17:34|19724.83
19:17:36|19725.3
19:17:36|19724.44
19:17:37|19723.05
19:17:39|19715.
19:17:41|19715.
19:17:42|19726.6
19:17:43|19724.72
19:17:44|19730.
19:17:45|19729.11
19:17:46|19730.26
19:17:46|19728.01
19:17:47|19728.01
19:17:49|19728.01
19:17:50|19719.18
19:17:50|19719.18
19:17:52|19715.
19:17:53|19722.87
19:17:54|19722.87
19:17:55|19719.41
19:17:56|19721.03
19:17:56|19725.68
19:17:58|19725.68
19:17:59|19725.68
19:18:00|19724.22
19:18:00|19724.22
19:18:02|19724.22
19:18:02|19724.22
19:18:04|19724.2
19:18:04|19724.2
19:18:06|19725.25
19:18:07|19727.79
19:18:08|19728.22
19:18:09|19731.26
19:18:10|19730.12
19:18:11|19729.39
19:18:12|19733.64
19:18:13|19738.92
19:18:14|19738.
19:18:15|19746.7
19:18:16|19748.56
19:18:18|19743.24
19:18:18|19745.
19:18:20|19749.17
19:18:22|19744.83
19:18:23|19753.16
19:18:24|19756.06
19:18:24|19760.
19:18:26|19757.14
19:18:27|19754.71
19:18:28|19751.14
19:18:29|19751.14
19:18:30|19757.48
19:18:31|19755.3
19:18:32|19756.68
19:18:34|19761.81
19:18:35|19761.81
19:18:36|19761.81
19:18:36|19762.38
19:18:37|19759.95
19:18:39|19762.72
19:18:40|19763.59
19:18:41|19763.59
19:18:42|19759.4
19:18:43|19754.51
19:18:44|19757.02
19:18:45|19759.39
19:18:46|19764.42
19:18:47|19764.42
19:18:48|19764.43
19:18:49|19761.54
19:18:51|19761.54
19:18:51|19755.77
19:18:53|19750.66
19:18:53|19750.66
19:18:55|19750.
19:18:55|19754.29
19:18:56|19754.29
19:18:58|19752.59
19:18:59|19755.63
19:19:00|19755.63
19:19:01|19755.63
19:19:02|19755.63
19:19:03|19755.63
19:19:04|19755.63
19:19:05|19752.73
19:19:06|19752.73
19:19:07|19752.73
19:19:08|19752.64
19:19:09|19749.69
19:19:10|19749.69
19:19:11|19751.75
19:19:12|19744.8
19:19:13|19742.21
19:19:14|19740.
19:19:15|19740.58
19:19:16|19744.05
19:19:17|19744.05
19:19:18|19752.06
19:19:19|19747.97
19:19:21|19741.24
19:19:22|19742.53
19:19:22|19744.66
19:19:24|19743.11
19:19:25|19743.11
19:19:26|19743.11
19:19:28|19750.
19:19:29|19754.06
19:19:30|19760.
19:19:31|19760.
19:19:32|19762.73
19:19:33|19762.73
19:19:34|19762.3
19:19:35|19756.58
19:19:36|19760.21
19:19:37|19760.21
19:19:38|19760.21
19:19:39|19761.63
19:19:40|19762.27
19:19:41|19762.27
19:19:42|19762.27
19:19:43|19761.32
19:19:44|19760.09
19:19:45|19760.09
19:19:46|19760.09
19:19:47|19758.89
19:19:48|19756.49
19:19:49|19758.93
19:19:50|19758.93
19:19:52|19757.01
19:19:53|19761.62
19:19:54|19759.3
19:19:54|19759.3
19:19:56|19755.17
19:19:57|19753.7
19:19:58|19753.7
19:19:59|19752.87
19:20:00|19752.87
19:20:01|19752.33
19:20:02|19747.37
19:20:03|19750.52
19:20:04|19742.93
19:20:05|19749.66
19:20:06|19749.23
19:20:07|19749.23
19:20:09|19748.48
19:20:10|19745.92
19:20:11|19745.92
19:20:11|19748.21
19:20:13|19747.77
19:20:14|19747.77
19:20:15|19747.21
19:20:16|19749.86
19:20:17|19750.57
19:20:18|19750.57
19:20:19|19750.57
19:20:19|19749.91
19:20:21|19749.32
19:20:22|19745.49
19:20:24|19748.32
19:20:24|19748.32
19:20:26|19748.32
19:20:27|19748.32
19:20:28|19755.34
19:20:29|19757.04
19:20:30|19755.
19:20:31|19755.
19:20:32|19755.
19:20:33|19750.85
19:20:34|19749.95
19:20:35|19749.95
19:20:36|19755.09
19:20:38|19753.88
19:20:39|19753.01
19:20:40|19753.01
19:20:41|19755.14
19:20:42|19755.14
19:20:44|19755.14
19:20:45|19755.78
19:20:46|19755.78
19:20:47|19755.99
19:20:48|19759.98
19:20:49|19761.31
19:20:50|19762.87
19:20:51|19762.12
19:20:52|19770.
19:20:53|19770.
19:20:54|19771.08
19:20:55|19774.22
19:20:56|19774.66
19:20:57|19771.28
19:20:58|19770.05
19:20:59|19765.58
19:21:00|19764.51
19:21:01|19763.43
19:21:02|19765.61
19:21:03|19766.79
19:21:04|19761.57
19:21:05|19761.57
19:21:06|19761.57
19:21:07|19762.84
19:21:08|19757.13
19:21:09|19757.74
19:21:10|19760.97
19:21:11|19760.97
19:21:12|19760.45
19:21:13|19760.45
19:21:14|19760.45
19:21:15|19760.45
19:21:16|19769.02
19:21:17|19780.23
19:21:18|19774.38
19:21:19|19780.53
19:21:20|19779.76
19:21:21|19783.25
19:21:22|19783.25
19:21:23|19775.19
19:21:24|19771.57
19:21:25|19774.39
19:21:26|19772.49
19:21:28|19773.5
19:21:28|19772.28
19:21:30|19774.96
19:21:31|19774.95
19:21:32|19774.95
19:21:33|19776.63
19:21:34|19780.
19:21:35|19781.07
19:21:36|19779.5
19:21:37|19782.19
19:21:38|19785.91
19:21:39|19785.91
19:21:40|19782.57
19:21:41|19784.1
19:21:42|19786.24
19:21:43|19788.9
19:21:44|19784.69
19:21:46|19785.65
19:21:46|19791.39
19:21:48|19792.43
19:21:49|19797.81
19:21:49|19794.38
19:21:51|19791.38
19:21:51|19790.65
19:21:53|19790.35
19:21:53|19790.35
19:21:55|19786.59
19:21:55|19793.71
19:21:56|19789.46
19:21:57|19789.46
19:21:58|19791.19
19:22:00|19791.19
19:22:00|19791.19
19:22:02|19791.71
19:22:03|19786.4
19:22:04|19782.83
19:22:04|19787.19
19:22:05|19787.19
19:22:06|19785.39
19:22:07|19785.39
19:22:08|19785.39
19:22:10|19785.97
19:22:10|19793.97
19:22:12|19800.
19:22:13|19794.21
19:22:14|19796.86
19:22:15|19798.34
19:22:16|19803.33
19:22:17|19803.33
19:22:18|19794.55
19:22:19|19794.55
19:22:20|19794.55
19:22:21|19799.47
19:22:22|19800.48
19:22:24|19800.48
19:22:25|19800.48
19:22:26|19805.57
19:22:27|19807.71
19:22:29|19806.53
19:22:29|19811.44
19:22:31|19811.44
19:22:33|19815.7
19:22:33|19818.6
19:22:34|19818.71
19:22:35|19816.14
19:22:36|19813.2
19:22:37|19813.83
19:22:38|19810.
19:22:39|19815.37
19:22:40|19807.19
19:22:41|19810.02
19:22:43|19820.95
19:22:43|19820.
19:22:44|19818.55
19:22:46|19825.16
19:22:47|19824.15
19:22:48|19819.76
19:22:49|19821.47
19:22:51|19821.47
19:22:51|19815.12
19:22:52|19815.12
19:22:53|19824.65
19:22:54|19824.65
19:22:55|19822.72
19:22:56|19822.72
19:22:57|19822.72
19:22:58|19822.72
19:22:59|19822.72
19:23:00|19826.01
19:23:01|19826.01
19:23:02|19825.87
19:23:03|19830.48
19:23:04|19831.89
19:23:05|19838.26
19:23:06|19840.
19:23:07|19837.66
19:23:09|19835.51
19:23:09|19835.51
19:23:10|19837.78
19:23:11|19833.33
19:23:12|19833.33
19:23:13|19830.47
19:23:14|19830.47
19:23:15|19833.45
19:23:16|19834.85
19:23:17|19834.85
19:23:18|19829.57
19:23:19|19829.57
19:23:20|19823.69
19:23:21|19823.69
19:23:23|19825.92
19:23:25|19831.6
19:23:25|19831.6
19:23:27|19837.1
19:23:28|19837.1
19:23:29|19837.1
19:23:30|19837.1
19:23:31|19835.13
19:23:32|19828.69
19:23:34|19832.34
19:23:34|19832.34
19:23:35|19832.34
19:23:36|19824.52
19:23:38|19824.52
19:23:39|19824.52
19:23:40|19824.52
19:23:41|19824.52
19:23:42|19824.52
19:23:43|19823.28
19:23:45|19826.74
19:23:45|19826.74
19:23:46|19829.
19:23:47|19829.
19:23:48|19830.1
19:23:49|19830.1
19:23:50|19830.1
19:23:51|19824.92
19:23:52|19824.92
19:23:53|19829.65
19:23:54|19826.15
19:23:55|19826.15
19:23:56|19826.15
19:23:57|19826.85
19:23:58|19826.85
19:23:59|19827.91
19:24:00|19827.91
19:24:01|19831.3
19:24:02|19831.3
19:24:03|19833.22
19:24:04|19833.22
19:24:05|19833.22
19:24:06|19844.4
19:24:08|19844.4
19:24:09|19844.4
19:24:09|19840.85
19:24:10|19837.32
19:24:11|19844.79
19:24:12|19843.18
19:24:13|19845.39
19:24:14|19842.51
19:24:15|19836.5
19:24:16|19836.5
19:24:17|19839.66
19:24:19|19839.66
19:24:20|19832.66
19:24:21|19830.1
19:24:21|19830.1
19:24:23|19835.02
19:24:24|19836.87
19:24:25|19830.33
19:24:26|19830.33
19:24:28|19835.7
19:24:28|19835.7
19:24:30|19833.11
19:24:31|19822.08
19:24:32|19822.59
19:24:33|19822.59
19:24:34|19822.59
19:24:35|19822.59
19:24:36|19822.59
19:24:37|19822.04
19:24:38|19818.45
19:24:39|19818.45
19:24:40|19814.61
19:24:41|19811.57
19:24:42|19808.63
19:24:43|19808.42
19:24:44|19803.72
19:24:46|19805.08
19:24:47|19808.09
19:24:48|19808.78
19:24:49|19802.98
19:24:50|19802.98
19:24:52|19802.98
19:24:52|19802.98
19:24:53|19802.98
19:24:54|19802.98
19:24:56|19811.89
19:24:57|19811.89
19:24:58|19811.89
19:24:59|19811.89
19:24:59|19810.09
19:25:01|19808.12
19:25:03|19805.12
19:25:03|19808.96
19:25:04|19809.96
19:25:05|19809.96
19:25:06|19812.35
19:25:08|19803.67
19:25:09|19803.67
19:25:11|19804.32
19:25:11|19804.32
19:25:12|19804.32
19:25:13|19806.78
19:25:14|19800.57
19:25:15|19800.09
19:25:16|19795.38
19:25:17|19795.93
19:25:18|19795.64
19:25:19|19795.83
19:25:20|19795.83
19:25:21|19793.71
19:25:22|19793.71
19:25:24|19791.85
19:25:25|19790.75
19:25:27|19791.6
19:25:28|19795.89
19:25:28|19792.21
19:25:30|19792.
19:25:31|19790.36
19:25:32|19787.53
19:25:32|19787.53
19:25:34|19787.53
19:25:35|19787.53
19:25:36|19787.53
19:25:37|19789.71
19:25:37|19792.63
19:25:38|19794.36
19:25:40|19794.36
19:25:41|19793.31
19:25:41|19800.37
19:25:43|19800.37
19:25:43|19800.37
19:25:46|19800.37
19:25:46|19800.37
19:25:47|19800.37
19:25:48|19800.37
19:25:49|19800.37
19:25:50|19810.
19:25:51|19810.
19:25:52|19807.24
19:25:53|19807.24
19:25:54|19807.24
19:25:55|19810.62
19:25:57|19810.62
19:25:57|19810.62
19:25:58|19809.26
19:25:59|19809.26
19:26:00|19809.26
19:26:02|19809.26
19:26:02|19808.63
19:26:03|19808.63
19:26:05|19808.63
19:26:06|19808.63
19:26:08|19808.63
19:26:08|19808.63
19:26:09|19808.63
19:26:10|19811.86
19:26:11|19810.9
19:26:12|19810.9
19:26:13|19810.9
19:26:14|19807.23
19:26:15|19809.89
19:26:16|19809.89
19:26:17|19802.24
19:26:18|19802.24
19:26:19|19800.37
19:26:20|19803.71
19:26:21|19804.65
19:26:22|19804.65
19:26:23|19804.65
19:26:25|19804.65
19:26:25|19804.65
19:26:27|19804.65
19:26:29|19804.65
19:26:29|19804.65
19:26:31|19804.95
19:26:33|19804.95
19:26:34|19804.1
19:26:34|19804.07
19:26:37|19800.7
19:26:38|19800.7
19:26:39|19802.79
19:26:39|19802.79
19:26:41|19804.11
19:26:41|19797.48
19:26:42|19797.48
19:26:43|19797.48
19:26:45|19797.48
19:26:45|19797.48
19:26:46|19797.48
19:26:48|19797.48
19:26:48|19797.48
19:26:49|19800.62
19:26:50|19800.62
19:26:52|19800.62
19:26:53|19802.37
19:26:54|19798.14
19:26:55|19798.14
19:26:56|19803.47
19:26:57|19804.75
19:26:58|19802.9
19:26:59|19804.94
19:27:00|19806.74
19:27:01|19802.56
19:27:03|19802.56
19:27:05|19802.56
19:27:05|19804.86
19:27:06|19804.86
19:27:07|19802.46
19:27:08|19797.
19:27:09|19793.64
19:27:10|19793.64
19:27:11|19793.64
19:27:12|19789.1
19:27:13|19791.38
19:27:14|19792.41
19:27:15|19797.14
19:27:16|19792.56
19:27:17|19792.56
19:27:18|19783.45
19:27:19|19788.69
19:27:20|19789.88
19:27:21|19789.46
19:27:22|19789.46
19:27:23|19789.46
19:27:24|19789.46
19:27:26|19789.46
19:27:26|19786.69
19:27:28|19786.69
19:27:28|19786.17
19:27:30|19786.17
19:27:30|19786.17
19:27:32|19786.17
19:27:32|19786.17
19:27:34|19785.18
19:27:35|19785.18
19:27:36|19785.18
19:27:37|19788.53
19:27:38|19785.31
19:27:39|19788.4
19:27:41|19787.93
19:27:42|19787.93
19:27:42|19787.93
19:27:44|19787.84
19:27:45|19787.84
19:27:46|19788.37
19:27:48|19788.7
19:27:48|19788.7
19:27:51|19787.05
19:27:51|19783.59
19:27:52|19783.59
19:27:53|19783.59
19:27:54|19783.59
19:27:55|19783.59
19:27:56|19783.59
19:27:57|19786.09
19:27:58|19786.09
19:27:59|19786.09
19:28:00|19789.44
19:28:01|19790.58
19:28:02|19795.92
19:28:03|19793.5
19:28:04|19792.6
19:28:05|19795.04
19:28:06|19803.16
19:28:07|19797.52
19:28:08|19803.52
19:28:09|19806.67
19:28:11|19800.03
19:28:12|19800.1
19:28:13|19800.1
19:28:14|19804.4
19:28:14|19799.45
19:28:16|19810.
19:28:17|19806.28
19:28:18|19806.28
19:28:19|19810.54
19:28:20|19811.52
19:28:20|19806.6
19:28:22|19806.6
19:28:23|19808.45
19:28:24|19808.45
19:28:25|19806.49
19:28:26|19806.83
19:28:27|19806.83
19:28:28|19807.29
19:28:29|19807.29
19:28:30|19805.39
19:28:31|19804.8
19:28:32|19804.8
19:28:33|19804.8
19:28:35|19804.8
19:28:36|19801.88
19:28:37|19801.88
19:28:38|19801.88
19:28:40|19820.27
19:28:40|19819.97
19:28:42|19820.35
19:28:43|19819.01
19:28:44|19819.01
19:28:45|19819.01
19:28:46|19817.67
19:28:46|19820.63
19:28:48|19813.19
19:28:49|19816.42
19:28:50|19813.76
19:28:51|19816.66
19:28:52|19813.04
19:28:53|19818.26
19:28:54|19816.66
19:28:56|19823.31
19:28:57|19823.31
19:28:58|19824.27
19:28:59|19824.27
19:29:00|19823.15
19:29:00|19822.66
19:29:01|19822.66
19:29:03|19827.65
19:29:04|19827.65
19:29:05|19832.58
19:29:06|19839.38
19:29:07|19838.98
19:29:08|19840.
19:29:09|19839.94
19:29:10|19836.92
19:29:11|19849.73
19:29:12|19849.31
19:29:13|19848.71
19:29:14|19845.09
19:29:15|19847.71
19:29:16|19852.16
19:29:17|19852.19
19:29:18|19853.8
19:29:19|19858.28
19:29:20|19862.72
19:29:21|19865.18
19:29:22|19858.67
19:29:23|19854.05
19:29:24|19858.26
19:29:25|19858.26
19:29:27|19858.26
19:29:28|19854.1
19:29:29|19854.35
19:29:30|19853.87
19:29:31|19853.87
19:29:31|19851.64
19:29:34|19860.11
19:29:34|19860.11
19:29:35|19857.87
19:29:37|19858.14
19:29:37|19857.19
19:29:38|19857.19
19:29:40|19864.26
19:29:41|19859.69
19:29:42|19859.69
19:29:43|19859.69
19:29:44|19859.69
19:29:45|19860.79
19:29:47|19862.08
19:29:48|19862.08
19:29:48|19862.07
19:29:50|19862.07
19:29:51|19861.91
19:29:53|19860.19
19:29:53|19862.45
19:29:54|19862.45
19:29:55|19856.63
19:29:56|19856.69
19:29:57|19859.54
19:29:58|19859.54
19:29:59|19865.71
19:30:00|19864.88
19:30:01|19868.32
19:30:02|19864.29
19:30:03|19864.29
19:30:05|19869.1
19:30:06|19864.95
19:30:07|19868.69
19:30:08|19868.66
19:30:09|19865.09
19:30:09|19862.44
19:30:11|19858.98
19:30:11|19851.3
19:30:13|19852.52
19:30:14|19855.58
19:30:15|19850.01
19:30:16|19848.61
19:30:17|19851.32
19:30:17|19846.17
19:30:19|19850.69
19:30:20|19854.07
19:30:20|19854.07
19:30:21|19851.18
19:30:23|19851.18
19:30:24|19851.18
19:30:25|19852.38
19:30:25|19849.9
19:30:26|19852.42
19:30:28|19852.42
19:30:29|19847.88
19:30:31|19846.17
19:30:32|19840.7
19:30:33|19845.97
19:30:34|19845.97
19:30:35|19845.97
19:30:37|19844.9
19:30:37|19839.83
19:30:38|19839.2
19:30:39|19839.2
19:30:41|19835.36
19:30:42|19835.36
19:30:43|19835.36
19:30:44|19831.93
19:30:45|19831.93
19:30:46|19831.93
19:30:47|19830.
19:30:48|19830.
19:30:49|19830.
19:30:50|19830.
19:30:51|19824.88
19:30:52|19829.21
19:30:53|19825.17
19:30:54|19825.17
19:30:55|19827.48
19:30:56|19828.61
19:30:58|19828.11
19:30:58|19828.11
19:30:59|19828.11
19:31:01|19827.22
19:31:02|19827.22
19:31:02|19827.22
19:31:04|19827.22
19:31:04|19827.22
19:31:06|19827.22
19:31:06|19827.39
19:31:08|19827.39
19:31:08|19827.39
19:31:10|19828.99
19:31:11|19828.99
19:31:12|19828.99
19:31:13|19827.64
19:31:14|19820.56
19:31:15|19820.06
19:31:16|19830.15
19:31:17|19820.
19:31:18|19817.86
19:31:19|19810.61
19:31:20|19810.77
19:31:21|19810.77
19:31:22|19819.25
19:31:23|19819.25
19:31:24|19819.25
19:31:25|19819.25
19:31:26|19819.25
19:31:27|19819.25
19:31:28|19814.19
19:31:29|19817.88
19:31:30|19821.39
19:31:32|19821.06
19:31:33|19821.06
19:31:33|19821.06
19:31:35|19815.08
19:31:36|19815.08
19:31:37|19815.08
19:31:38|19819.55
19:31:40|19825.3
19:31:40|19825.3
19:31:42|19822.23
19:31:43|19817.1
19:31:44|19820.04
19:31:44|19820.23
19:31:45|19820.23
19:31:47|19817.91
19:31:48|19817.91
19:31:49|19821.98
19:31:49|19813.29
19:31:51|19815.38
19:31:52|19815.38
19:31:53|19814.6
19:31:54|19814.6
19:31:55|19814.6
19:31:56|19810.
19:31:57|19810.
19:31:58|19813.74
19:31:59|19813.74
19:32:00|19813.74
19:32:01|19808.77
19:32:02|19808.2
19:32:03|19812.66
19:32:04|19814.36
19:32:05|19816.82
19:32:06|19816.82
19:32:07|19820.22
19:32:08|19822.23
19:32:09|19821.75
19:32:10|19821.75
19:32:11|19824.44
19:32:13|19821.47
19:32:13|19835.21
19:32:14|19835.88
19:32:15|19836.78
19:32:16|19836.77
19:32:18|19836.77
19:32:19|19840.
19:32:19|19838.87
19:32:20|19838.33
19:32:22|19846.08
19:32:23|19846.24
19:32:24|19843.18
19:32:25|19845.02
19:32:26|19841.73
19:32:27|19840.
19:32:28|19838.37
19:32:29|19835.88
19:32:31|19839.06
19:32:32|19839.05
19:32:33|19839.05
19:32:34|19829.84
19:32:35|19833.33
19:32:36|19833.33
19:32:38|19830.76
19:32:39|19830.76
19:32:40|19830.76
19:32:42|19835.91
19:32:42|19835.91
19:32:44|19835.91
19:32:45|19832.8
19:32:45|19837.24
19:32:47|19838.64
19:32:48|19842.64
19:32:48|19837.68
19:32:49|19837.68
19:32:50|19837.57
19:32:51|19837.57
19:32:53|19840.39
19:32:54|19840.62
19:32:54|19843.5
19:32:56|19843.5
19:32:57|19842.32
19:32:57|19843.22
19:32:59|19837.39
19:33:00|19837.39
19:33:01|19837.39
19:33:02|19837.39
19:33:03|19837.39
19:33:04|19837.39
19:33:05|19829.76
19:33:06|19828.77
19:33:07|19838.36
19:33:08|19840.51
19:33:09|19836.01
19:33:10|19835.99
19:33:11|19839.28
19:33:12|19842.64
19:33:13|19846.58
19:33:14|19846.58
19:33:15|19850.
19:33:16|19850.
19:33:17|19850.81
19:33:18|19853.88
19:33:19|19854.92
19:33:20|19854.92
19:33:21|19851.42
19:33:22|19851.42
19:33:23|19851.42
19:33:24|19861.49
19:33:25|19863.01
19:33:26|19860.58
19:33:27|19855.65
19:33:28|19851.04
19:33:29|19851.04
19:33:30|19849.1
19:33:31|19849.1
19:33:32|19848.3
19:33:33|19852.84
19:33:34|19852.84
19:33:35|19856.03
19:33:36|19852.24
19:33:38|19855.16
19:33:38|19858.38
19:33:39|19859.03
19:33:40|19855.63
19:33:41|19855.63
19:33:43|19855.63
19:33:43|19853.03
19:33:45|19853.03
19:33:46|19853.03
19:33:47|19856.97
19:33:49|19856.97
19:33:50|19850.
19:33:51|19850.
19:33:53|19854.23
19:33:54|19853.
19:33:54|19854.46
19:33:56|19853.47
19:33:57|19857.5
19:33:58|19857.5
19:33:59|19857.5
19:34:00|19857.45
19:34:01|19857.22
19:34:02|19858.99
19:34:03|19858.99
19:34:04|19861.34
19:34:05|19861.34
19:34:06|19861.34
19:34:07|19862.61
19:34:08|19862.61
19:34:09|19862.61
19:34:10|19859.83
19:34:11|19859.83
19:34:12|19862.12
19:34:13|19870.54
19:34:14|19870.52
19:34:15|19871.57
19:34:16|19871.9
19:34:17|19880.11
19:34:18|19882.95
19:34:19|19877.57
19:34:20|19875.96
19:34:21|19878.62
19:34:23|19873.84
19:34:24|19874.79
19:34:25|19874.06
19:34:26|19879.15
19:34:27|19879.15
19:34:28|19877.87
19:34:29|19877.87
19:34:30|19877.87
19:34:31|19877.87
19:34:33|19874.93
19:34:34|19872.95
19:34:35|19876.58
19:34:36|19872.8
19:34:37|19872.8
19:34:39|19880.5
19:34:39|19880.5
19:34:41|19873.88
19:34:42|19876.49
19:34:43|19877.51
19:34:45|19882.7
19:34:45|19877.5
19:34:47|19877.5
19:34:48|19878.3
19:34:50|19873.38
19:34:51|19873.38
19:34:51|19873.38
19:34:53|19874.9
19:34:53|19868.91
19:34:54|19873.03
19:34:56|19874.34
19:34:57|19874.34
19:34:58|19874.34
19:35:00|19876.69
19:35:00|19876.69
19:35:01|19878.18
19:35:03|19873.83
19:35:03|19874.68
19:35:04|19874.68
19:35:05|19869.96
19:35:07|19869.54
19:35:08|19872.02
19:35:09|19871.35
19:35:10|19870.49
19:35:11|19870.49
19:35:12|19871.36
19:35:13|19869.48
19:35:14|19869.27
19:35:15|19864.09
19:35:16|19864.09
19:35:17|19872.07
19:35:18|19874.9
19:35:19|19874.9
19:35:20|19873.84
19:35:21|19878.91
19:35:22|19882.68
19:35:23|19878.64
19:35:24|19881.02
19:35:25|19878.95
19:35:26|19878.95
19:35:27|19878.46
19:35:28|19880.97
19:35:29|19880.97
19:35:30|19880.97
19:35:31|19880.97
19:35:32|19880.97
19:35:34|19882.17
19:35:34|19882.17
19:35:36|19882.17
19:35:38|19881.2
19:35:39|19883.96
19:35:39|19881.37
19:35:41|19881.37
19:35:42|19879.27
19:35:43|19882.89
19:35:44|19879.97
19:35:45|19883.33
19:35:46|19884.38
19:35:47|19882.14
19:35:48|19882.14
19:35:49|19886.36
19:35:50|19881.86
19:35:51|19881.11
19:35:52|19881.11
19:35:53|19881.11
19:35:54|19880.63
19:35:55|19885.97
19:35:56|19885.97
19:35:57|19885.97
19:35:58|19884.37
19:35:59|19879.43
19:36:00|19879.43
19:36:01|19883.07
19:36:02|19883.37
19:36:03|19883.37
19:36:04|19883.37
19:36:05|19883.37
19:36:06|19883.37
19:36:07|19883.37
19:36:08|19883.37
19:36:09|19886.23
19:36:10|19887.44
19:36:11|19884.9
19:36:12|19886.41
19:36:13|19882.26
19:36:14|19883.67
19:36:15|19882.61
19:36:16|19876.29
19:36:17|19876.72
19:36:18|19873.2
19:36:19|19876.39
19:36:20|19873.61
19:36:21|19873.61
19:36:22|19871.11
19:36:23|19870.
19:36:24|19873.02
19:36:25|19875.31
19:36:26|19875.31
19:36:27|19874.57
19:36:28|19865.89
19:36:29|19861.24
19:36:30|19862.64
19:36:31|19862.22
19:36:32|19862.22
19:36:33|19862.22
19:36:34|19870.
19:36:35|19870.
19:36:36|19867.43
19:36:37|19863.1
19:36:38|19864.19
19:36:40|19865.96
19:36:41|19868.68
19:36:41|19871.09
19:36:42|19872.09
19:36:44|19867.25
19:36:44|19867.25
19:36:45|19867.25
19:36:46|19868.81
19:36:48|19868.81
19:36:49|19871.45
19:36:49|19871.45
19:36:51|19871.45
19:36:52|19868.8
19:36:53|19865.5
19:36:54|19868.
19:36:55|19862.09
19:36:56|19866.97
19:36:57|19867.93
19:36:58|19867.93
19:36:59|19867.93
19:37:00|19869.72
19:37:01|19869.72
19:37:02|19869.72
19:37:03|19868.65
19:37:04|19865.9
19:37:05|19863.02
19:37:06|19866.65
19:37:07|19866.65
19:37:08|19864.95
19:37:09|19864.95
19:37:10|19866.64
19:37:11|19872.96
19:37:12|19875.92
19:37:13|19876.14
19:37:14|19879.02
19:37:15|19883.4
19:37:16|19883.11
19:37:18|19880.71
19:37:19|19880.71
19:37:19|19880.71
19:37:20|19886.06
19:37:21|19887.59
19:37:22|19890.59
19:37:23|19889.51
19:37:25|19890.2
19:37:25|19888.3
19:37:26|19884.75
19:37:27|19884.32
19:37:28|19881.13
19:37:30|19881.13
19:37:30|19881.3
19:37:31|19881.3
19:37:33|19885.33
19:37:33|19886.75
19:37:35|19885.68
19:37:36|19885.61
19:37:37|19886.16
19:37:38|19889.2
19:37:39|19889.2
19:37:40|19889.2
19:37:42|19884.32
19:37:42|19883.05
19:37:44|19884.51
19:37:45|19879.37
19:37:46|19877.94
19:37:46|19879.67
19:37:48|19878.05
19:37:49|19878.05
19:37:50|19878.05
19:37:51|19876.84
19:37:52|19876.84
19:37:53|19878.81
19:37:54|19878.86
19:37:55|19881.09
19:37:56|19877.52
19:37:57|19877.52
19:37:58|19877.42
19:37:59|19872.1
19:38:00|19870.
19:38:01|19870.
19:38:02|19870.
19:38:04|19871.45
19:38:04|19872.94
19:38:06|19871.18
19:38:07|19870.
19:38:07|19863.21
19:38:08|19863.21
19:38:10|19862.72
19:38:10|19859.34
19:38:12|19864.23
19:38:13|19864.26
19:38:13|19859.96
19:38:14|19859.96
19:38:15|19858.8
19:38:17|19859.5
19:38:18|19860.04
19:38:19|19858.93
19:38:20|19858.93
19:38:21|19860.35
19:38:22|19860.35
19:38:23|19860.35
19:38:24|19860.07
19:38:25|19860.07
19:38:26|19860.07
19:38:27|19856.69
19:38:28|19856.69
19:38:29|19859.56
19:38:30|19857.94
19:38:32|19856.03
19:38:33|19856.03
19:38:33|19855.79
19:38:34|19856.32
19:38:36|19856.32
19:38:37|19856.32
19:38:38|19856.32
19:38:39|19855.91
19:38:40|19853.53
19:38:41|19853.53
19:38:42|19852.71
19:38:43|19857.48
19:38:44|19858.5
19:38:45|19858.5
19:38:46|19858.5
19:38:47|19861.29
19:38:49|19866.71
19:38:50|19866.71
19:38:50|19866.71
19:38:51|19863.29
19:38:52|19866.94
19:38:54|19866.94
19:38:54|19866.94
19:38:56|19866.94
19:38:57|19862.92
19:38:58|19866.98
19:38:59|19866.98
19:39:01|19864.33
19:39:01|19864.33
19:39:03|19863.71
19:39:04|19863.71
19:39:05|19863.71
19:39:06|19866.55
19:39:07|19866.86
19:39:08|19866.86
19:39:09|19870.34
19:39:10|19865.77
19:39:11|19865.77
19:39:12|19866.49
19:39:13|19870.58
19:39:14|19871.84
19:39:15|19876.69
19:39:16|19878.68
19:39:17|19878.68
19:39:18|19882.41
19:39:19|19880.76
19:39:21|19883.05
19:39:21|19883.05
19:39:23|19883.05
19:39:23|19883.05
19:39:24|19883.05
19:39:26|19883.05
19:39:27|19883.05
19:39:28|19883.05
19:39:29|19883.05
19:39:30|19884.27
19:39:31|19883.81
19:39:32|19883.81
19:39:33|19883.81
19:39:34|19879.37
19:39:35|19882.29
19:39:36|19882.29
19:39:37|19879.23
19:39:38|19875.28
19:39:39|19875.85
19:39:41|19872.4
19:39:41|19872.4
19:39:42|19873.59
19:39:43|19870.32
19:39:45|19875.82
19:39:46|19876.91
19:39:47|19876.91
19:39:48|19878.03
19:39:49|19874.13
19:39:50|19874.13
19:39:51|19880.
19:39:52|19881.18
19:39:53|19880.53
19:39:55|19882.7
19:39:56|19881.01
19:39:57|19881.01
19:39:58|19882.84
19:39:59|19882.84
19:40:01|19876.83
19:40:02|19876.32
19:40:03|19876.32
19:40:04|19875.79
19:40:06|19873.46
19:40:07|19872.73
19:40:08|19870.05
19:40:09|19869.93
19:40:10|19869.93
19:40:12|19872.58
19:40:12|19878.09
19:40:14|19874.89
19:40:15|19874.89
19:40:16|19877.76
19:40:17|19875.55
19:40:18|19874.44
19:40:19|19873.12
19:40:20|19873.12
19:40:21|19873.87
19:40:22|19876.91
19:40:23|19881.99
19:40:24|19879.52
19:40:25|19879.52
19:40:26|19881.9
19:40:27|19881.82
19:40:28|19878.94
19:40:29|19878.94
19:40:30|19890.07
19:40:31|19888.32
19:40:32|19885.76
19:40:33|19886.55
19:40:34|19886.55
19:40:35|19886.55
19:40:36|19886.55
19:40:37|19886.55
19:40:38|19894.94
19:40:40|19892.39
19:40:40|19894.55
19:40:42|19892.08
19:40:43|19892.08
19:40:44|19887.84
19:40:45|19888.4
19:40:47|19888.4
19:40:48|19888.89
19:40:49|19888.89
19:40:50|19888.87
19:40:51|19885.05
19:40:52|19888.84
19:40:53|19888.84
19:40:54|19888.84
19:40:55|19888.84
19:40:57|19887.48
19:40:57|19887.48
19:40:58|19887.48
19:41:00|19887.48
19:41:01|19892.28
19:41:01|19892.28
19:41:02|19892.28
19:41:03|19894.64
19:41:04|19894.89
19:41:05|19894.32
19:41:06|19892.29
19:41:08|19892.29
19:41:08|19892.99
19:41:09|19889.01
19:41:10|19886.7
19:41:12|19889.06
19:41:13|19894.28
19:41:14|19892.37
19:41:15|19889.55
19:41:17|19893.44
19:41:17|19893.44
19:41:19|19889.32
19:41:20|19888.1
19:41:21|19891.24
19:41:21|19891.24
19:41:23|19895.63
19:41:23|19895.63
19:41:24|19895.63
19:41:25|19896.06
19:41:26|19904.5
19:41:28|19909.11
19:41:29|19904.
19:41:29|19899.22
19:41:31|19902.4
19:41:31|19901.7
19:41:32|19898.7
19:41:33|19900.
19:41:34|19896.48
19:41:36|19893.91
19:41:37|19890.42
19:41:37|19892.77
19:41:39|19892.77
19:41:40|19892.77
19:41:41|19892.77
19:41:42|19890.
19:41:44|19887.84
19:41:45|19894.14
19:41:46|19894.14
19:41:47|19894.14
19:41:48|19894.14
19:41:50|19894.14
19:41:50|19894.14
19:41:52|19894.14
19:41:52|19894.14
19:41:53|19897.59
19:41:54|19900.26
19:41:55|19900.26
19:41:56|19901.59
19:41:57|19904.18
19:41:58|19900.61
19:41:59|19900.61
19:42:00|19900.61
19:42:01|19900.61
19:42:02|19899.9
19:42:03|19899.9
19:42:04|19901.53
19:42:05|19905.33
19:42:06|19905.33
19:42:07|19901.77
19:42:08|19903.09
19:42:09|19903.09
19:42:10|19903.09
19:42:11|19902.31
19:42:12|19903.09
19:42:13|19898.32
19:42:14|19897.41
19:42:16|19890.
19:42:17|19895.38
19:42:18|19895.38
19:42:19|19895.38
19:42:20|19897.01
19:42:21|19897.01
19:42:23|19898.64
19:42:23|19897.46
19:42:24|19897.46
19:42:25|19900.
19:42:26|19901.88
19:42:27|19901.88
19:42:28|19904.64
19:42:29|19905.75
19:42:30|19907.49
19:42:31|19899.8
19:42:32|19901.54
19:42:33|19901.54
19:42:34|19902.6
19:42:35|19906.35
19:42:36|19906.35
19:42:37|19906.35
19:42:38|19903.06
19:42:40|19917.05
19:42:42|19907.7
19:42:42|19906.78
19:42:43|19904.98
19:42:44|19903.29
19:42:46|19903.29
19:42:47|19903.29
19:42:48|19903.29
19:42:48|19909.38
19:42:50|19907.11
19:42:51|19910.67
19:42:52|19906.46
19:42:54|19915.58
19:42:54|19912.15
19:42:55|19912.15
19:42:56|19909.54
19:42:57|19903.13
19:42:59|19904.09
19:43:00|19906.42
19:43:01|19906.42
19:43:02|19899.54
19:43:03|19902.37
19:43:04|19902.37
19:43:05|19900.4
19:43:06|19899.95
19:43:07|19899.95
19:43:08|19900.84
19:43:09|19897.25
19:43:10|19894.95
19:43:11|19894.95
19:43:13|19894.95
19:43:13|19899.83
19:43:14|19903.26
19:43:15|19904.27
19:43:16|19904.92
19:43:17|19902.68
19:43:18|19902.68
19:43:19|19902.68
19:43:20|19902.68
19:43:21|19899.76
19:43:22|19902.21
19:43:23|19902.21
19:43:24|19902.21
19:43:25|19918.31
19:43:26|19918.31
19:43:27|19900.89
19:43:28|19901.97
19:43:30|19901.66
19:43:30|19905.77
19:43:31|19909.42
19:43:32|19909.42
19:43:33|19908.89
19:43:35|19908.89
19:43:35|19912.31
19:43:36|19911.13
19:43:37|19909.68
19:43:38|19912.69
19:43:39|19913.07
19:43:40|19917.61
19:43:41|19916.99
19:43:42|19911.67
19:43:44|19914.49
19:43:46|19914.49
19:43:46|19916.32
19:43:47|19915.25
19:43:48|19913.63
19:43:49|19915.71
19:43:51|19913.95
19:43:52|19913.7
19:43:53|19920.24
19:43:54|19920.24
19:43:55|19920.62
19:43:56|19920.62
19:43:57|19924.41
19:43:58|19925.86
19:43:59|19922.
19:44:00|19917.98
19:44:00|19915.8
19:44:03|19915.83
19:44:03|19915.83
19:44:04|19915.71
19:44:05|19915.65
19:44:07|19919.59
19:44:08|19917.64
19:44:08|19917.55
19:44:10|19916.15
19:44:11|19921.18
19:44:11|19920.27
19:44:13|19922.79
19:44:14|19922.79
19:44:15|19925.64
19:44:15|19930.
19:44:17|19928.2
19:44:18|19930.46
19:44:19|19932.13
19:44:20|19928.67
19:44:20|19930.98
19:44:21|19928.31
19:44:23|19924.64
19:44:24|19926.92
19:44:25|19926.92
19:44:26|19924.25
19:44:27|19924.25
19:44:28|19924.25
19:44:28|19924.25
19:44:29|19924.25
19:44:31|19928.17
19:44:31|19930.91
19:44:33|19930.91
19:44:33|19930.96
19:44:35|19930.62
19:44:35|19932.87
19:44:37|19932.19
19:44:38|19932.19
19:44:39|19932.19
19:44:40|19934.22
19:44:41|19934.22
19:44:41|19931.02
19:44:44|19930.
19:44:44|19930.
19:44:46|19931.01
19:44:47|19931.01
19:44:47|19930.
19:44:50|19926.14
19:44:50|19926.14
19:44:51|19920.
19:44:52|19921.92
19:44:53|19918.59
19:44:54|19920.04
19:44:55|19920.04
19:44:56|19914.5
19:44:57|19914.5
19:44:58|19914.5
19:44:59|19914.5
19:45:01|19913.28
19:45:02|19913.28
19:45:03|19909.17
19:45:03|19910.52
19:45:05|19910.52
19:45:06|19910.52
19:45:07|19908.76
19:45:08|19908.76
19:45:09|19910.22
19:45:09|19910.22
19:45:11|19910.22
19:45:13|19910.22
19:45:13|19910.22
19:45:15|19916.33
19:45:16|19916.33
19:45:17|19920.12
19:45:18|19920.14
19:45:19|19920.14
19:45:19|19924.23
19:45:21|19924.23
19:45:21|19921.41
19:45:23|19921.41
19:45:24|19922.09
19:45:25|19922.09
19:45:26|19923.5
19:45:27|19920.25
19:45:28|19917.91
19:45:29|19921.45
19:45:30|19921.45
19:45:31|19925.17
19:45:32|19923.75
19:45:33|19920.59
19:45:34|19917.55
19:45:35|19920.92
19:45:36|19923.26
19:45:37|19923.26
19:45:38|19923.27
19:45:39|19923.27
19:45:40|19924.85
19:45:41|19924.85
19:45:42|19924.85
19:45:44|19930.
19:45:44|19924.33
19:45:45|19925.11
19:45:47|19925.11
19:45:48|19925.11
19:45:49|19925.11
19:45:51|19918.75
19:45:51|19918.75
19:45:52|19920.92
19:45:53|19920.49
19:45:54|19920.49
19:45:55|19924.96
19:45:56|19924.96
19:45:57|19924.96
19:45:58|19926.29
19:45:59|19932.54
19:46:00|19932.54
19:46:01|19933.7
19:46:02|19933.82
19:46:03|19933.82
19:46:04|19937.28
19:46:05|19931.26
19:46:06|19931.47
19:46:08|19927.32
19:46:09|19922.42
19:46:09|19922.42
19:46:11|19924.74
19:46:11|19923.4
19:46:12|19923.4
19:46:14|19923.4
19:46:15|19920.
19:46:16|19920.
19:46:16|19923.71
19:46:18|19927.74
19:46:19|19931.73
19:46:19|19932.1
19:46:21|19937.32
19:46:22|19937.72
19:46:23|19938.22
19:46:24|19933.85
19:46:24|19932.51
19:46:25|19932.51
19:46:27|19927.51
19:46:27|19930.96
19:46:28|19931.99
19:46:29|19932.46
19:46:32|19932.11
19:46:32|19932.11
19:46:33|19932.11
19:46:34|19932.11
19:46:35|19932.11
19:46:36|19935.67
19:46:37|19935.67
19:46:38|19932.25
19:46:39|19930.6
19:46:40|19933.38
19:46:41|19933.38
19:46:43|19931.7
19:46:45|19931.7
19:46:46|19929.17
19:46:47|19926.89
19:46:49|19926.89
19:46:50|19926.95
19:46:51|19927.85
19:46:52|19929.97
19:46:53|19930.31
19:46:54|19930.31
19:46:55|19930.15
19:46:56|19930.15
19:46:57|19930.15
19:46:58|19929.76
19:46:59|19930.22
19:47:00|19931.25
19:47:01|19933.92
19:47:02|19928.36
19:47:03|19925.58
19:47:05|19925.58
19:47:05|19927.39
19:47:07|19927.39
19:47:08|19927.39
19:47:09|19927.39
19:47:10|19927.39
19:47:11|19925.89
19:47:12|19922.21
19:47:13|19922.21
19:47:14|19925.23
19:47:15|19925.23
19:47:16|19925.23
19:47:17|19925.23
19:47:18|19925.23
19:47:19|19919.31
19:47:20|19919.31
19:47:21|19919.31
19:47:22|19919.31
19:47:23|19915.96
19:47:24|19915.96
19:47:25|19915.41
19:47:26|19914.09
19:47:27|19910.55
19:47:28|19910.
19:47:29|19910.89
19:47:30|19905.02
19:47:31|19905.1
19:47:32|19905.23
19:47:33|19905.23
19:47:34|19906.69
19:47:35|19904.57
19:47:36|19904.57
19:47:37|19906.14
19:47:38|19906.14
19:47:39|19906.14
19:47:40|19905.61
19:47:41|19905.61
19:47:42|19904.57
19:47:43|19904.57
19:47:44|19901.63
19:47:45|19900.
19:47:46|19901.06
19:47:47|19900.91
19:47:48|19903.49
19:47:49|19903.49
19:47:50|19900.95
19:47:51|19903.22
19:47:52|19907.99
19:47:53|19901.51
19:47:54|19901.51
19:47:55|19907.84
19:47:56|19907.84
19:47:57|19906.23
19:47:58|19905.96
19:47:59|19909.4
19:48:01|19911.44
19:48:01|19911.78
19:48:02|19911.78
19:48:03|19914.63
19:48:04|19911.72
19:48:06|19922.46
19:48:07|19919.39
19:48:07|19920.46
19:48:09|19920.46
19:48:10|19920.38
19:48:10|19924.45
19:48:11|19924.45
19:48:12|19922.2
19:48:13|19922.58
19:48:14|19915.39
19:48:15|19915.39
19:48:16|19912.68
19:48:17|19914.98
19:48:19|19914.98
19:48:19|19918.84
19:48:20|19917.1
19:48:22|19918.75
19:48:22|19922.37
19:48:24|19923.38
19:48:24|19929.02
19:48:25|19925.01
19:48:26|19925.01
19:48:27|19925.01
19:48:28|19925.5
19:48:30|19927.72
19:48:31|19927.72
19:48:31|19926.35
19:48:32|19927.65
19:48:33|19927.65
19:48:34|19927.65
19:48:35|19927.65
19:48:37|19923.18
19:48:38|19923.18
19:48:39|19923.18
19:48:40|19923.18
19:48:41|19923.18
19:48:42|19926.82
19:48:43|19926.82
19:48:44|19927.65
19:48:45|19927.65
19:48:47|19923.57
19:48:47|19923.57
19:48:48|19926.43
19:48:49|19926.43
19:48:51|19924.69
19:48:52|19924.69
19:48:53|19924.69
19:48:54|19924.69
19:48:55|19924.69
19:48:55|19925.58
19:48:56|19925.58
19:48:59|19930.85
19:48:59|19929.28
19:49:00|19927.18
19:49:01|19926.2
19:49:03|19926.2
19:49:04|19926.2
19:49:05|19926.28
19:49:06|19932.12
19:49:07|19930.02
19:49:08|19932.92
19:49:09|19929.91
19:49:10|19932.36
19:49:11|19931.69
19:49:12|19934.99
19:49:14|19934.99
19:49:14|19934.99
19:49:15|19936.73
19:49:17|19936.96
19:49:17|19938.74
19:49:19|19943.78
19:49:20|19939.23
19:49:21|19936.38
19:49:23|19943.06
19:49:23|19931.59
19:49:24|19931.59
19:49:25|19930.17
19:49:26|19927.65
19:49:27|19931.46
19:49:28|19930.35
19:49:29|19930.35
19:49:30|19931.51
19:49:31|19931.51
19:49:32|19931.51
19:49:33|19929.97
19:49:34|19929.95
19:49:35|19935.32
19:49:36|19939.6
19:49:37|19942.33
19:49:38|19938.94
19:49:40|19938.94
19:49:41|19938.94
19:49:42|19938.94
19:49:43|19938.94
19:49:44|19938.94
19:49:45|19938.94
19:49:46|19938.94
19:49:48|19941.64
19:49:48|19945.74
19:49:50|19938.94
19:49:51|19940.11
19:49:52|19940.11
19:49:53|19936.73
19:49:54|19939.2
19:49:54|19938.65
19:49:56|19940.12
19:49:57|19938.1
19:49:58|19938.1
19:49:58|19936.66
19:50:00|19938.82
19:50:01|19943.45
19:50:02|19945.35
19:50:03|19940.08
19:50:04|19935.85
19:50:04|19935.85
19:50:06|19935.85
19:50:07|19939.5
19:50:07|19939.5
19:50:10|19939.5
19:50:10|19939.1
19:50:11|19942.92
19:50:12|19945.49
19:50:13|19943.16
19:50:14|19943.16
19:50:15|19941.78
19:50:16|19941.78
19:50:18|19941.78
19:50:18|19941.78
19:50:19|19941.78
19:50:20|19941.78
19:50:21|19941.78
19:50:23|19950.18
19:50:23|19950.18
19:50:24|19949.63
19:50:25|19947.71
19:50:26|19946.27
19:50:27|19946.27
19:50:28|19946.42
19:50:29|19946.42
19:50:30|19946.42
19:50:31|19957.98
19:50:32|19954.62
19:50:34|19958.99
19:50:35|19952.01
19:50:36|19950.99
19:50:37|19950.55
19:50:38|19952.17
19:50:39|19952.17
19:50:40|19952.53
19:50:41|19953.26
19:50:42|19953.26
19:50:43|19956.42
19:50:44|19956.47
19:50:45|19957.01
19:50:46|19953.06
19:50:48|19952.09
19:50:48|19950.
19:50:49|19946.09
19:50:51|19948.03
19:50:52|19943.09
19:50:53|19943.09
19:50:55|19948.09
19:50:55|19948.09
19:50:57|19943.55
19:50:57|19950.19
19:50:58|19951.17
19:50:59|19951.17
19:51:01|19959.96
19:51:03|19959.96
19:51:03|19950.32
19:51:04|19953.38
19:51:05|19953.38
19:51:06|19953.38
19:51:07|19951.02
19:51:08|19950.16
19:51:09|19951.69
19:51:10|19947.34
19:51:11|19947.34
19:51:12|19947.34
19:51:13|19947.34
19:51:15|19952.94
19:51:16|19955.04
19:51:17|19955.04
19:51:18|19948.88
19:51:19|19949.44
19:51:20|19949.1
19:51:21|19950.16
19:51:22|19950.16
19:51:24|19945.83
19:51:24|19945.83
19:51:25|19950.06
19:51:26|19950.06
19:51:28|19942.81
19:51:29|19945.67
19:51:30|19945.67
19:51:30|19945.67
19:51:32|19948.74
19:51:32|19944.57
19:51:34|19944.57
19:51:35|19951.45
19:51:36|19957.76
19:51:37|19950.8
19:51:38|19955.83
19:51:39|19955.81
19:51:40|19955.81
19:51:41|19961.94
19:51:42|19970.41
19:51:43|19966.96
19:51:44|19966.18
19:51:44|19966.19
19:51:46|19968.6
19:51:47|19967.48
19:51:48|19962.9
19:51:49|19964.
19:51:51|19969.63
19:51:52|19965.16
19:51:53|19968.59
19:51:54|19968.96
19:51:55|19968.96
19:51:57|19963.76
19:51:57|19963.76
19:51:58|19963.29
19:51:59|19967.05
19:52:00|19967.05
19:52:02|19967.05
19:52:03|19965.74
19:52:04|19967.63
19:52:05|19967.63
19:52:06|19968.73
19:52:07|19968.73
19:52:08|19968.73
19:52:09|19968.73
19:52:10|19971.71
19:52:10|19978.22
19:52:12|19978.22
19:52:12|19974.23
19:52:14|19974.23
19:52:15|19978.23
19:52:16|19972.63
19:52:17|19969.62
19:52:18|19972.92
19:52:19|19972.92
19:52:21|19967.98
19:52:21|19968.39
19:52:22|19968.39
19:52:23|19967.03
19:52:24|19967.03
19:52:25|19971.09
19:52:26|19973.01
19:52:28|19974.81
19:52:29|19974.81
19:52:30|19971.09
19:52:31|19968.53
19:52:32|19971.03
19:52:33|19971.03
19:52:33|19965.72
19:52:35|19965.72
19:52:36|19967.76
19:52:36|19971.48
19:52:38|19971.48
19:52:39|19969.33
19:52:39|19969.33
19:52:40|19969.33
19:52:41|19969.33
19:52:43|19969.33
19:52:44|19969.33
19:52:45|19969.33
19:52:47|19969.33
19:52:47|19969.33
19:52:49|19969.33
19:52:51|19969.33
19:52:51|19970.77
19:52:52|19970.59
19:52:54|19971.9
19:52:55|19970.96
19:52:56|19970.96
19:52:57|19966.07
19:52:58|19968.77
19:52:59|19965.55
19:52:59|19967.56
19:53:01|19967.56
19:53:02|19964.7
19:53:03|19964.7
19:53:05|19957.62
19:53:05|19957.62
19:53:06|19957.62
19:53:07|19957.62
19:53:08|19954.98
19:53:09|19955.82
19:53:10|19961.03
19:53:11|19961.03
19:53:12|19963.16
19:53:13|19961.91
19:53:14|19961.91
19:53:15|19961.91
19:53:16|19961.91
19:53:17|19958.19
19:53:18|19958.19
19:53:19|19958.19
19:53:20|19959.51
19:53:21|19959.51
19:53:23|19959.51
19:53:23|19959.51
19:53:24|19959.51
19:53:26|19959.51
19:53:27|19959.51
19:53:27|19953.15
19:53:28|19952.9
19:53:30|19952.24
19:53:31|19952.24
19:53:32|19958.6
19:53:33|19960.42
19:53:34|19960.42
19:53:35|19960.42
19:53:35|19960.42
19:53:37|19960.42
19:53:38|19960.42
19:53:38|19988.97
19:53:39|19979.13
19:53:41|19977.07
19:53:42|19981.21
19:53:42|19981.21
19:53:43|19979.01
19:53:45|19978.
19:53:46|19980.1
19:53:47|19975.85
19:53:48|19975.85
19:53:48|19980.78
19:53:51|19980.78
19:53:51|19987.05
19:53:52|19984.08
19:53:53|19982.12
19:53:54|19982.12
19:53:55|19982.12
19:53:56|19981.59
19:53:58|19983.87
19:53:59|19983.87
19:53:59|19983.87
19:54:01|19986.25
19:54:03|19985.55
19:54:03|19985.55
19:54:04|19985.55
19:54:06|19986.21
19:54:07|19986.21
19:54:09|19983.69
19:54:10|19980.43
19:54:11|19984.32
19:54:11|19984.32
19:54:12|19984.32
19:54:14|19984.32
19:54:15|19984.32
19:54:16|19984.32
19:54:17|19986.21
19:54:18|19986.21
19:54:19|19986.21
19:54:20|19986.21
19:54:21|19986.21
19:54:22|19987.75
19:54:23|19987.75
19:54:25|19990.
19:54:26|19987.73
19:54:26|19985.36
19:54:28|19989.15
19:54:28|19989.15
19:54:29|19989.15
19:54:30|19989.15
19:54:32|19989.15
19:54:33|19989.15
19:54:34|19986.48
19:54:35|19986.48
19:54:36|19986.48
19:54:37|19986.48
19:54:38|19988.24
19:54:40|19988.24
19:54:41|19992.01
19:54:42|19992.01
19:54:43|19988.37
19:54:43|19993.31
19:54:44|19995.01
19:54:46|19994.56
19:54:47|19991.63
19:54:48|19991.63
19:54:50|19990.68
19:54:50|19990.68
19:54:52|19990.68
19:54:53|19992.57
19:54:54|19992.57
19:54:55|19991.29
19:54:57|19991.29
19:54:58|19988.41
19:54:59|19991.52
19:55:00|19989.15
19:55:01|19990.93
19:55:02|19990.93
19:55:03|19989.94
19:55:04|19983.33
19:55:05|19982.28
19:55:06|19980.
19:55:07|19980.
19:55:08|19974.33
19:55:09|19974.33
19:55:11|19976.75
19:55:11|19974.39
19:55:12|19974.79
19:55:13|19974.79
19:55:14|19974.79
19:55:15|19974.79
19:55:16|19974.79
19:55:17|19966.5
19:55:18|19966.5
19:55:20|19965.52
19:55:21|19965.52
19:55:21|19965.52
19:55:22|19965.52
19:55:23|19965.52
19:55:24|19965.52
19:55:26|19969.09
19:55:27|19969.09
19:55:28|19969.09
19:55:29|19969.09
19:55:30|19969.09
19:55:31|19965.19
19:55:32|19966.09
19:55:33|19967.05
19:55:34|19967.05
19:55:35|19966.26
19:55:36|19966.26
19:55:37|19966.26
19:55:39|19962.73
19:55:40|19971.48
19:55:40|19971.48
19:55:42|19972.47
19:55:43|19976.08
19:55:44|19976.08
19:55:46|19972.72
19:55:46|19976.72
19:55:48|19976.72
19:55:48|19976.72
19:55:49|19976.72
19:55:50|19970.71
19:55:52|19969.01
19:55:54|19969.69
19:55:55|19971.12
19:55:56|19971.12
19:55:57|19970.27
19:55:58|19970.27
19:55:59|19970.27
19:56:00|19970.27
19:56:01|19970.27
19:56:02|19974.81
19:56:04|19966.7
19:56:04|19966.7
19:56:06|19972.14
19:56:07|19972.14
19:56:08|19975.58
19:56:09|19975.58
19:56:10|19975.58
19:56:11|19975.64
19:56:12|19976.54
19:56:13|19980.
19:56:14|19980.
19:56:15|19980.
19:56:16|19980.
19:56:17|19980.
19:56:18|19980.
19:56:19|19980.
19:56:21|19980.
19:56:22|19980.
19:56:23|19980.
19:56:23|19980.
19:56:24|19980.
19:56:26|19980.
19:56:27|19980.
19:56:28|19982.88
19:56:29|19983.76
19:56:30|19983.76
19:56:31|19983.76
19:56:32|19975.06
19:56:33|19977.2
19:56:34|19977.2
19:56:35|19974.4
19:56:36|19974.4
19:56:37|19974.4
19:56:38|19974.4
19:56:39|19973.93
19:56:40|19976.32
19:56:41|19977.14
19:56:42|19980.61
19:56:43|19980.61
19:56:44|19980.61
19:56:45|19980.61
19:56:46|19981.04
19:56:47|19981.04
19:56:48|19981.04
19:56:49|19981.04
19:56:50|19981.04
19:56:51|19981.04
19:56:52|19981.04
19:56:53|19979.44
19:56:54|19979.44
19:56:55|19980.7
19:56:57|19982.68
19:56:58|19982.68
19:56:59|19982.68
19:57:00|19982.68
19:57:01|19982.68
19:57:02|19982.68
19:57:03|19982.29
19:57:04|19982.29
19:57:05|19982.29
19:57:07|19983.77
19:57:07|19981.43
19:57:09|19981.43
19:57:09|19982.27
19:57:10|19982.27
19:57:12|19982.27
19:57:12|19982.27
19:57:13|19982.27
19:57:14|19982.27
19:57:15|19982.27
19:57:16|19982.27
19:57:18|19982.27
19:57:19|19982.27
19:57:20|19982.31
19:57:21|19985.15
19:57:22|19980.83
19:57:24|19981.1
19:57:24|19981.1
19:57:26|19981.1
19:57:26|19982.27
19:57:27|19983.8
19:57:29|19983.8
19:57:29|19985.12
19:57:31|19985.12
19:57:31|19985.12
19:57:33|19984.86
19:57:34|19984.86
19:57:35|19986.09
19:57:36|19986.09
19:57:36|19986.09
19:57:37|19986.09
19:57:38|19982.81
19:57:40|19980.61
19:57:40|19980.61
19:57:42|19978.61
19:57:43|19978.61
19:57:44|19981.72
19:57:46|19981.52
19:57:47|19981.52
19:57:47|19984.73
19:57:48|19984.73
19:57:50|19984.73
19:57:50|19984.73
19:57:51|19973.19
19:57:53|19973.19
19:57:54|19973.19
19:57:56|19971.3
19:57:56|19970.
19:57:57|19973.72
19:57:58|19974.31
19:58:00|19974.31
19:58:01|19974.31
19:58:01|19970.65
19:58:03|19970.65
19:58:03|19970.65
19:58:04|19973.13
19:58:06|19973.13
19:58:07|19973.13
19:58:07|19963.63
19:58:08|19963.63
19:58:10|19959.02
19:58:11|19959.02
19:58:12|19963.06
19:58:13|19960.95
19:58:14|19952.57
19:58:15|19959.15
19:58:16|19956.62
19:58:17|19958.84
19:58:19|19958.84
19:58:20|19958.84
19:58:21|19957.27
19:58:22|19957.27
19:58:22|19957.27
19:58:23|19957.27
19:58:25|19951.01
19:58:25|19956.04
19:58:27|19957.34
19:58:27|19956.9
19:58:28|19955.58
19:58:30|19955.58
19:58:30|19957.91
19:58:32|19949.42
19:58:33|19952.26
19:58:34|19956.88
19:58:35|19960.52
19:58:36|19960.52
19:58:37|19960.52
19:58:38|19960.52
19:58:39|19963.27
19:58:40|19963.27
19:58:41|19967.36
19:58:42|19967.36
19:58:43|19967.36
19:58:44|19967.36
19:58:45|19967.36
19:58:46|19970.
19:58:47|19970.
19:58:48|19970.
19:58:49|19970.
19:58:50|19970.
19:58:52|19965.94
19:58:53|19965.94
19:58:54|19965.94
19:58:54|19965.94
19:58:56|19970.45
19:58:57|19970.45
19:58:58|19972.2
19:58:59|19971.4
19:59:00|19971.4
19:59:01|19965.89
19:59:02|19965.89
19:59:03|19970.17
19:59:05|19970.17
19:59:05|19970.17
19:59:06|19970.17
19:59:07|19970.17
19:59:08|19970.17
19:59:09|19971.17
19:59:10|19974.09
19:59:12|19974.09
19:59:13|19971.43
19:59:13|19971.43
19:59:14|19973.17
19:59:15|19973.17
19:59:16|19973.17
19:59:17|19966.91
19:59:18|19965.54
19:59:19|19967.54
19:59:20|19967.54
19:59:22|19967.54
19:59:23|19965.16
19:59:24|19965.16
19:59:25|19960.
19:59:26|19961.76
19:59:27|19961.76
19:59:28|19961.61
19:59:29|19963.2
19:59:30|19963.2
19:59:31|19963.03
19:59:32|19963.03
19:59:33|19965.66
19:59:34|19960.68
19:59:35|19960.68
19:59:36|19964.88
19:59:37|19964.88
19:59:38|19959.53
19:59:39|19959.53
19:59:40|19961.56
19:59:41|19964.64
19:59:42|19964.64
19:59:43|19967.94
19:59:44|19967.94
19:59:45|19965.24
19:59:46|19965.24
19:59:47|19965.24
19:59:48|19965.24
19:59:49|19965.66
19:59:50|19965.66
19:59:51|19968.56
19:59:53|19961.61
19:59:53|19961.61
19:59:54|19956.99
19:59:56|19953.71
19:59:58|19953.71
19:59:58|19951.34
19:59:59|19948.57
20:00:01|19943.44
20:00:02|19950.26
20:00:03|19950.26
20:00:04|19950.39
20:00:06|19950.39
20:00:07|19950.39
20:00:08|19956.35
20:00:08|19956.35
20:00:09|19951.77
20:00:10|19951.77
20:00:11|19951.77
20:00:13|19951.8
20:00:14|19958.71
20:00:15|19958.71
20:00:16|19954.55
20:00:17|19954.55
20:00:18|19960.
20:00:19|19960.
20:00:20|19960.
20:00:21|19963.07
20:00:22|19963.08
20:00:23|19963.08
20:00:24|19963.08
20:00:25|19967.2
20:00:26|19967.2
20:00:27|19968.01
20:00:28|19968.01
20:00:29|19970.
20:00:30|19970.
20:00:31|19973.28
20:00:32|19973.28
20:00:33|19973.28
20:00:34|19973.28
20:00:35|19973.28
20:00:36|19973.28
20:00:37|19974.08
20:00:38|19974.08
20:00:39|19974.08
20:00:40|19970.94
20:00:41|19970.4
20:00:42|19970.4
20:00:43|19967.81
20:00:44|19967.14
20:00:45|19967.14
20:00:46|19967.14
20:00:47|19967.14
20:00:48|19967.75
20:00:49|19967.75
20:00:50|19967.75
20:00:51|19967.75
20:00:52|19968.19
20:00:53|19968.19
20:00:54|19966.84
20:00:55|19969.88
20:00:56|19969.88
20:00:57|19969.88
20:00:58|19969.88
20:01:00|19969.88
20:01:00|19968.53
20:01:02|19972.88
20:01:04|19972.88
20:01:05|19968.99
20:01:07|19974.
20:01:08|19976.28
20:01:09|19976.28
20:01:10|19976.28
20:01:11|19977.55
20:01:12|19980.29
20:01:13|19980.29
20:01:14|19982.58
20:01:15|19982.58
20:01:17|19969.69
20:01:17|19969.69
20:01:19|19969.69
20:01:20|19970.72
20:01:21|19969.53
20:01:22|19969.53
20:01:22|19966.27
20:01:23|19966.27
20:01:24|19971.3
20:01:25|19971.3
20:01:26|19964.9
20:01:28|19964.9
20:01:28|19959.06
20:01:29|19959.05
20:01:30|19960.42
20:01:32|19959.16
20:01:32|19963.84
20:01:34|19963.84
20:01:35|19963.84
20:01:35|19963.84
20:01:36|19963.84
20:01:37|19963.84
20:01:39|19963.84
20:01:40|19964.42
20:01:41|19967.68
20:01:41|19967.68
20:01:43|19967.68
20:01:43|19962.03
20:01:45|19964.21
20:01:45|19964.45
20:01:47|19965.4
20:01:48|19965.4
20:01:48|19966.39
20:01:49|19966.39
20:01:50|19963.06
20:01:52|19963.06
20:01:52|19963.06
20:01:53|19963.96
20:01:54|19970.
20:01:56|19969.26
20:01:57|19969.33
20:01:59|19972.26
20:01:59|19972.26
20:02:01|19971.31
20:02:02|19971.31
20:02:03|19971.31
20:02:05|19971.31
20:02:06|19973.94
20:02:08|19980.
20:02:08|19980.81
20:02:09|19979.66
20:02:10|19978.37
20:02:12|19978.37
20:02:13|19978.37
20:02:14|19978.37
20:02:15|19978.37
20:02:16|19982.18
20:02:17|19980.72
20:02:18|19980.72
20:02:19|19980.72
20:02:20|19982.82
20:02:21|19982.82
20:02:22|19982.82
20:02:23|19982.82
20:02:24|19982.82
20:02:26|19982.82
20:02:26|19982.82
20:02:27|19982.82
20:02:28|19982.82
20:02:30|19982.82
20:02:30|19982.82
20:02:31|19982.82
20:02:32|19982.82
20:02:33|19982.82
20:02:34|19982.82
20:02:35|19982.82
20:02:37|19982.82
20:02:37|19982.82
20:02:38|19986.44
20:02:39|19986.44
20:02:40|19986.44
20:02:42|19986.44
20:02:43|19986.44
20:02:44|19986.44
20:02:44|19986.44
20:02:45|19986.44
20:02:47|19988.08
20:02:48|19988.08
20:02:48|19986.09
20:02:49|19986.09
20:02:51|19986.09
20:02:52|19986.09
20:02:54|19986.09
20:02:54|19986.09
20:02:56|19986.09
20:02:56|19985.01
20:02:57|19985.01
20:02:59|19985.01
20:03:00|19986.26
20:03:01|19988.16
20:03:02|19988.16
20:03:03|19988.16
20:03:04|19987.63
20:03:06|19984.19
20:03:07|19984.19
20:03:07|19986.16
20:03:09|19987.05
20:03:09|19987.05
20:03:11|19987.05
20:03:12|19987.05
20:03:12|19988.
20:03:14|19990.21
20:03:15|19990.21
20:03:16|19990.21
20:03:17|19990.21
20:03:18|19990.21
20:03:19|19988.2
20:03:20|19988.2
20:03:21|19987.62
20:03:22|19986.29
20:03:23|19984.92
20:03:24|19984.92
20:03:25|19984.92
20:03:26|19984.92
20:03:27|19977.56
20:03:28|19976.81
20:03:29|19976.81
20:03:30|19976.81
20:03:32|19976.81
20:03:32|19976.81
20:03:34|19976.81
20:03:34|19976.81
20:03:35|19976.81
20:03:36|19976.81
20:03:37|19976.81
20:03:38|19976.81
20:03:40|19978.53
20:03:40|19978.53
20:03:41|19978.53
20:03:43|19978.53
20:03:44|19978.53
20:03:45|19978.53
20:03:46|19978.53
20:03:47|19976.69
20:03:48|19976.69
20:03:49|19976.69
20:03:50|19976.69
20:03:51|19976.69
20:03:52|19969.59
20:03:53|19969.59
20:03:54|19969.59
20:03:55|19972.28
20:03:56|19968.54
20:03:57|19968.54
20:03:58|19968.54
20:03:59|19969.63
20:04:01|19969.63
20:04:01|19969.95
20:04:03|19969.96
20:04:04|19969.96
20:04:05|19969.96
20:04:06|19969.96
20:04:07|19967.37
20:04:08|19967.37
20:04:09|19965.77
20:04:10|19966.5
20:04:11|19966.5
20:04:12|19966.5
20:04:13|19966.5
20:04:14|19960.51
20:04:15|19960.51
20:04:17|19963.94
20:04:18|19961.49
20:04:19|19961.49
20:04:20|19961.49
20:04:21|19965.48
20:04:23|19962.37
20:04:24|19962.37
20:04:24|19965.48
20:04:25|19965.45
20:04:26|19965.45
20:04:28|19967.29
20:04:29|19967.29
20:04:29|19967.29
20:04:30|19963.61
20:04:31|19967.28
20:04:33|19967.28
20:04:34|19967.28
20:04:35|19967.28
20:04:36|19967.11
20:04:37|19967.11
20:04:38|19967.11
20:04:39|19966.67
20:04:40|19966.67
20:04:41|19966.67
20:04:42|19966.67
20:04:43|19966.67
20:04:44|19966.67
20:04:45|19966.67
20:04:46|19966.67
20:04:47|19970.
20:04:48|19970.
20:04:49|19970.
20:04:50|19970.
20:04:51|19970.
20:04:52|19970.
20:04:53|19970.
20:04:54|19968.44
20:04:55|19968.44
20:04:56|19968.44
20:04:57|19969.4
20:04:58|19973.96
20:04:59|19975.67
20:05:01|19975.67
20:05:02|19975.67
20:05:03|19975.67
20:05:05|19975.67
20:05:05|19975.67
20:05:07|19981.68
20:05:09|19981.68
20:05:09|19981.68
20:05:11|19972.41
20:05:13|19969.89
20:05:13|19969.89
20:05:15|19969.89
20:05:15|19970.94
20:05:16|19970.94
20:05:18|19970.94
20:05:19|19976.66
20:05:21|19976.66
20:05:21|19976.66
20:05:23|19976.66
20:05:24|19976.66
20:05:24|19976.66
20:05:25|19971.73
20:05:26|19971.73
20:05:28|19971.73
20:05:28|19971.11
20:05:30|19971.11
20:05:31|19971.11
20:05:31|19969.49
20:05:32|19969.49
20:05:34|19966.1
20:05:34|19962.51
20:05:35|19962.51
20:05:37|19962.51
20:05:38|19964.18
20:05:38|19964.18
20:05:39|19964.18
20:05:40|19964.18
20:05:41|19964.18
20:05:42|19965.72
20:05:43|19965.72
20:05:44|19965.72
20:05:46|19965.72
20:05:46|19965.72
20:05:48|19966.54
20:05:49|19966.54
20:05:50|19966.54
20:05:51|19966.54
20:05:52|19966.54
20:05:53|19966.54
20:05:54|19967.42
20:05:55|19967.42
20:05:56|19967.42
20:05:58|19970.03
20:05:58|19970.03
20:05:59|19970.03
20:06:01|19970.03
20:06:02|19970.03
20:06:04|19970.03
20:06:05|19970.03
20:06:06|19973.29
20:06:08|19973.29
20:06:09|19971.96
20:06:09|19971.96
20:06:10|19971.96
20:06:11|19971.96
20:06:12|19971.96
20:06:14|19971.96
20:06:15|19969.92
20:06:16|19969.92
20:06:18|19967.75
20:06:19|19967.75
20:06:19|19964.82
20:06:20|19964.82
20:06:22|19964.82
20:06:22|19962.91
20:06:24|19962.91
20:06:25|19966.9
20:06:25|19963.28
20:06:27|19963.28
20:06:27|19963.08
20:06:28|19963.08
20:06:30|19963.08
20:06:31|19962.56
20:06:32|19959.06
20:06:33|19959.06
20:06:34|19959.06
20:06:35|19955.95
20:06:36|19955.95
20:06:37|19956.63
20:06:38|19955.15
20:06:39|19955.15
20:06:40|19957.51
20:06:41|19956.09
20:06:42|19956.09
20:06:44|19956.09
20:06:44|19950.
20:06:45|19951.99
20:06:46|19947.95
20:06:47|19947.95
20:06:48|19951.99
20:06:49|19951.99
20:06:51|19952.37
20:06:52|19952.37
20:06:52|19952.37
20:06:54|19952.37
20:06:55|19952.37
20:06:56|19949.76
20:06:57|19949.76
20:06:58|19949.76
20:06:59|19949.76
20:07:00|19949.76
20:07:01|19944.4
20:07:03|19944.4
20:07:04|19944.4
20:07:05|19940.69
20:07:06|19937.38
20:07:08|19937.38
20:07:09|19940.48
20:07:09|19942.14
20:07:11|19943.
20:07:12|19943.
20:07:12|19943.
20:07:13|19943.
20:07:15|19939.12
20:07:15|19941.32
20:07:17|19941.32
20:07:18|19939.48
20:07:18|19939.48
20:07:20|19938.62
20:07:22|19938.62
20:07:23|19938.62
20:07:24|19939.6
20:07:25|19939.6
20:07:26|19938.42
20:07:27|19936.68
20:07:28|19936.68
20:07:29|19939.84
20:07:31|19941.05
20:07:31|19941.05
20:07:32|19940.35
20:07:33|19940.35
20:07:34|19940.35
20:07:35|19940.35
20:07:36|19940.35
20:07:37|19940.35
20:07:38|19940.35
20:07:39|19942.32
20:07:40|19942.32
20:07:41|19942.32
20:07:42|19942.32
20:07:44|19942.32
20:07:45|19940.66
20:07:46|19940.66
20:07:47|19940.66
20:07:48|19939.87
20:07:49|19945.17
20:07:50|19945.17
20:07:51|19945.17
20:07:52|19945.17
20:07:53|19944.75
20:07:55|19941.95
20:07:55|19941.95
20:07:56|19941.95
20:07:57|19939.87
20:07:58|19943.47
20:07:59|19943.47
20:08:00|19937.59
20:08:01|19938.19
20:08:03|19934.57
20:08:05|19934.57
20:08:06|19937.9
20:08:07|19937.9
20:08:08|19937.9
20:08:10|19949.5
20:08:11|19948.24
20:08:12|19945.76
20:08:13|19945.76
20:08:14|19950.3
20:08:15|19952.36
20:08:17|19952.36
20:08:17|19952.36
20:08:19|19952.36
20:08:19|19952.36
20:08:21|19952.36
20:08:23|19952.36
20:08:23|19952.36
20:08:24|19949.33
20:08:25|19949.33
20:08:26|19949.33
20:08:27|19950.45
20:08:28|19950.45
20:08:29|19950.45
20:08:30|19952.57
20:08:31|19949.84
20:08:32|19949.84
20:08:33|19949.84
20:08:34|19949.84
20:08:36|19949.84
20:08:37|19949.84
20:08:38|19949.84
20:08:39|19951.53
20:08:39|19951.53
20:08:41|19951.53
20:08:42|19949.29
20:08:43|19949.29
20:08:44|19949.51
20:08:44|19949.51
20:08:46|19949.51
20:08:46|19949.51
20:08:47|19949.51
20:08:48|19949.81
20:08:49|19949.81
20:08:51|19949.81
20:08:53|19949.81
20:08:53|19950.77
20:08:55|19950.77
20:08:57|19950.77
20:08:57|19950.47
20:08:58|19950.47
20:09:00|19950.47
20:09:02|19950.47
20:09:02|19949.92
20:09:04|19949.92
20:09:05|19949.92
20:09:06|19949.92
20:09:07|19949.92
20:09:08|19949.37
20:09:09|19949.37
20:09:11|19949.37
20:09:11|19951.
20:09:13|19957.99
20:09:13|19952.57
20:09:14|19956.96
20:09:15|19949.89
20:09:17|19952.34
20:09:17|19953.07
20:09:18|19952.84
20:09:20|19947.48
20:09:20|19944.72
20:09:22|19944.72
20:09:22|19945.57
20:09:24|19945.57
20:09:24|19945.08
20:09:26|19942.97
20:09:27|19942.97
20:09:28|19945.29
20:09:29|19945.29
20:09:30|19945.29
20:09:31|19945.47
20:09:32|19945.47
20:09:33|19943.98
20:09:34|19943.98
20:09:35|19943.34
20:09:36|19943.34
20:09:37|19943.34
20:09:38|19943.34
20:09:39|19943.34
20:09:40|19943.34
20:09:41|19943.34
20:09:42|19943.34
20:09:43|19942.3
20:09:44|19942.3
20:09:46|19941.89
20:09:46|19941.89
20:09:47|19943.61
20:09:48|19944.85
20:09:50|19944.19
20:09:51|19944.19
20:09:52|19944.19
20:09:53|19944.19
20:09:54|19945.49
20:09:55|19945.49
20:09:57|19944.89
20:09:57|19944.89
20:09:58|19944.89
20:09:59|19945.21
20:10:00|19945.38
20:10:02|19946.88
20:10:03|19948.48
20:10:05|19948.48
20:10:06|19947.23
20:10:07|19946.62
20:10:08|19946.62
20:10:10|19945.38
20:10:10|19946.5
20:10:12|19946.5
20:10:13|19946.5
20:10:15|19946.5
20:10:15|19946.25
20:10:16|19946.25
20:10:17|19946.25
20:10:18|19946.25
20:10:20|19946.28
20:10:21|19946.28
20:10:22|19950.
20:10:23|19950.
20:10:24|19949.93
20:10:25|19949.93
20:10:26|19946.8
20:10:27|19946.8
20:10:28|19948.65
20:10:29|19948.65
20:10:30|19948.65
20:10:31|19947.19
20:10:32|19941.73
20:10:33|19940.9
20:10:35|19938.94
20:10:35|19938.94
20:10:36|19938.94
20:10:37|19938.94
20:10:39|19938.94
20:10:40|19934.16
20:10:41|19935.76
20:10:42|19938.98
20:10:43|19938.98
20:10:44|19937.21
20:10:45|19937.21
20:10:46|19932.41
20:10:47|19932.41
20:10:48|19933.45
20:10:50|19933.45
20:10:50|19938.83
20:10:51|19938.83
20:10:52|19936.79
20:10:53|19933.62
20:10:54|19933.62
20:10:55|19933.08
20:10:57|19932.55
20:10:58|19932.55
20:10:59|19932.55
20:11:00|19933.88
20:11:01|19939.97
20:11:02|19939.97
20:11:03|19939.97
20:11:05|19939.97
20:11:05|19939.97
20:11:06|19939.97
20:11:08|19939.14
20:11:10|19939.14
20:11:10|19939.14
20:11:12|19939.14
20:11:13|19939.14
20:11:15|19931.96
20:11:15|19931.96
20:11:16|19932.89
20:11:17|19932.89
20:11:18|19932.35
20:11:19|19932.35
20:11:20|19932.35
20:11:21|19932.35
20:11:22|19932.35
20:11:23|19932.35
20:11:24|19932.35
20:11:26|19937.38
20:11:26|19938.22
20:11:28|19938.22
20:11:29|19938.22
20:11:29|19933.3
20:11:31|19933.3
20:11:31|19933.3
20:11:34|19933.3
20:11:34|19933.3
20:11:35|19933.3
20:11:36|19933.3
20:11:37|19933.3
20:11:38|19933.3
20:11:39|19933.3
20:11:40|19933.3
20:11:41|19933.3
20:11:42|19936.11
20:11:43|19936.11
20:11:45|19935.73
20:11:45|19935.73
20:11:46|19935.73
20:11:47|19935.73
20:11:48|19935.73
20:11:50|19935.73
20:11:50|19937.87
20:11:51|19940.32
20:11:52|19940.32
20:11:53|19940.32
20:11:54|19940.32
20:11:55|19940.32
20:11:56|19940.32
20:11:57|19941.17
20:11:59|19941.17
20:12:00|19941.17
20:12:01|19942.02
20:12:02|19942.02
20:12:03|19946.1
20:12:03|19946.1
20:12:06|19946.36
20:12:06|19946.36
20:12:07|19946.29
20:12:09|19949.23
20:12:10|19949.23
20:12:11|19949.23
20:12:11|19952.55
20:12:12|19952.55
20:12:14|19952.55
20:12:15|19949.22
20:12:16|19949.22
20:12:16|19949.22
20:12:19|19949.43
20:12:19|19949.43
20:12:20|19949.43
20:12:21|19949.43
20:12:22|19949.43
20:12:23|19949.43
20:12:24|19946.36
20:12:25|19946.36
20:12:26|19946.36
20:12:27|19946.36
20:12:28|19946.36
20:12:29|19949.81
20:12:30|19947.22
20:12:31|19947.22
20:12:32|19946.21
20:12:33|19944.8
20:12:34|19944.8
20:12:35|19944.72
20:12:36|19944.72
20:12:37|19944.69
20:12:38|19944.69
20:12:39|19949.58
20:12:40|19949.58
20:12:41|19949.58
20:12:42|19948.55
20:12:43|19948.55
20:12:44|19947.28
20:12:45|19947.28
20:12:46|19945.06
20:12:47|19945.06
20:12:48|19940.
20:12:50|19940.
20:12:51|19939.64
20:12:53|19939.64
20:12:53|19941.23
20:12:54|19941.23
20:12:55|19941.23
20:12:57|19941.23
20:12:58|19941.1
20:12:59|19941.1
20:13:00|19944.1
20:13:01|19944.1
20:13:03|19943.36
20:13:03|19943.36
20:13:04|19943.36
20:13:05|19944.09
20:13:07|19944.09
20:13:08|19944.09
20:13:09|19944.09
20:13:10|19944.09
20:13:10|19944.09
20:13:12|19944.09
20:13:14|19944.09
20:13:14|19944.09
20:13:15|19944.09
20:13:16|19944.09
20:13:17|19944.09
20:13:18|19944.09
20:13:19|19944.09
20:13:21|19944.09
20:13:23|19944.09
20:13:23|19952.91
20:13:25|19952.91
20:13:26|19952.91
20:13:27|19952.08
20:13:28|19952.08
20:13:30|19950.78
20:13:30|19950.78
20:13:31|19950.78
20:13:32|19952.68
20:13:33|19952.68
20:13:34|19952.68
20:13:35|19952.88
20:13:36|19955.38
20:13:37|19955.38
20:13:38|19955.38
20:13:39|19955.38
20:13:40|19955.38
20:13:41|19953.86
20:13:42|19955.53
20:13:43|19956.
20:13:44|19956.
20:13:45|19956.
20:13:46|19956.
20:13:47|19956.
20:13:49|19956.
20:13:49|19956.
20:13:51|19956.
20:13:52|19956.
20:13:53|19956.
20:13:54|19956.
20:13:54|19955.18
20:13:56|19955.18
20:13:56|19957.4
20:13:58|19957.4
20:14:00|19959.01
20:14:00|19959.01
20:14:01|19959.01
20:14:02|19959.01
20:14:03|19959.34
20:14:05|19958.51
20:14:05|19958.51
20:14:06|19960.06
20:14:09|19958.67
20:14:10|19958.67
20:14:10|19958.67
20:14:12|19958.67
20:14:13|19952.98
20:14:15|19949.16
20:14:15|19949.16
20:14:17|19949.16
20:14:18|19949.16
20:14:18|19950.69
20:14:20|19950.69
20:14:22|19947.68
20:14:23|19947.51
20:14:24|19947.61
20:14:24|19950.16
20:14:25|19950.16
20:14:27|19949.25
20:14:28|19949.25
20:14:29|19949.25
20:14:29|19949.25
20:14:31|19949.25
20:14:32|19949.47
20:14:34|19950.18
20:14:34|19950.18
20:14:35|19950.18
20:14:36|19949.48
20:14:37|19949.48
20:14:38|19951.13
20:14:39|19951.13
20:14:40|19951.13
20:14:41|19951.13
20:14:42|19951.13
20:14:43|19951.13
20:14:45|19951.13
20:14:45|19951.13
20:14:46|19944.44
20:14:47|19941.64
20:14:48|19941.64
20:14:49|19941.64
20:14:50|19941.64
20:14:51|19941.64
20:14:53|19944.41
20:14:54|19944.41
20:14:55|19944.41
20:14:56|19944.41
20:14:56|19945.93
20:14:58|19945.93
20:14:58|19946.67
20:15:00|19946.67
20:15:01|19944.8
20:15:02|19944.8
20:15:04|19946.08
20:15:05|19945.92
20:15:05|19945.92
20:15:07|19945.92
20:15:09|19945.59
20:15:09|19945.59
20:15:11|19945.59
20:15:13|19944.9
20:15:13|19944.9
20:15:14|19946.08
20:15:16|19946.08
20:15:17|19945.53
20:15:18|19945.53
20:15:19|19945.37
20:15:20|19945.37
20:15:21|19945.37
20:15:22|19945.37
20:15:23|19946.18
20:15:23|19946.18
20:15:25|19946.79
20:15:26|19946.79
20:15:27|19949.09
20:15:28|19949.09
20:15:29|19949.09
20:15:30|19949.09
20:15:31|19949.09
20:15:33|19949.09
20:15:33|19949.09
20:15:34|19948.04
20:15:35|19948.04
20:15:36|19948.04
20:15:37|19948.04
20:15:38|19949.34
20:15:39|19949.34
20:15:40|19953.34
20:15:41|19953.34
20:15:42|19953.34
20:15:44|19953.34
20:15:44|19953.34
20:15:45|19953.34
20:15:46|19953.34
20:15:47|19953.34
20:15:48|19953.34
20:15:49|19953.34
20:15:50|19953.34
20:15:51|19953.34
20:15:52|19953.34
20:15:53|19953.34
20:15:55|19953.34
20:15:55|19953.34
20:15:56|19953.34
20:15:57|19953.34
20:15:58|19953.34
20:15:59|19953.34
20:16:00|19951.82
20:16:01|19951.82
20:16:02|19953.57
20:16:03|19952.79
20:16:05|19954.37
20:16:06|19954.37
20:16:08|19954.37
20:16:09|19954.37
20:16:11|19954.37
20:16:12|19955.66
20:16:14|19955.73
20:16:15|19957.51
20:16:16|19954.06
20:16:17|19954.99
20:16:19|19956.69
20:16:19|19954.89
20:16:20|19959.81
20:16:21|19959.81
20:16:22|19959.81
20:16:23|19957.98
20:16:24|19960.
20:16:25|19960.97
20:16:26|19959.51
20:16:28|19957.16
20:16:29|19957.16
20:16:30|19957.16
20:16:31|19957.16
20:16:32|19957.16
20:16:33|19959.23
20:16:34|19960.58
20:16:36|19960.58
20:16:36|19960.58
20:16:38|19957.16
20:16:38|19957.16
20:16:40|19957.16
20:16:40|19957.16
20:16:42|19957.16
20:16:42|19956.26
20:16:44|19952.57
20:16:44|19952.57
20:16:46|19950.
20:16:47|19950.
20:16:48|19950.
20:16:49|19950.
20:16:50|19950.
20:16:51|19950.
20:16:52|19950.
20:16:53|19951.71
20:16:54|19951.71
20:16:55|19951.71
20:16:56|19951.71
20:16:57|19951.71
20:16:58|19951.71
20:17:00|19951.71
20:17:01|19952.71
20:17:03|19952.71
20:17:03|19952.71
20:17:05|19955.72
20:17:05|19955.72
20:17:07|19955.72
20:17:07|19955.72
20:17:08|19955.72
20:17:10|19954.45
20:17:12|19954.45
20:17:13|19954.45
20:17:14|19954.45
20:17:15|19954.15
20:17:16|19954.15
20:17:17|19954.15
20:17:18|19954.15
20:17:20|19954.15
20:17:20|19960.
20:17:22|19960.
20:17:22|19956.92
20:17:23|19956.92
20:17:24|19956.92
20:17:25|19956.92
20:17:27|19956.92
20:17:28|19956.92
20:17:29|19956.92
20:17:30|19957.36
20:17:31|19957.36
20:17:32|19957.36
20:17:33|19957.36
20:17:35|19956.5
20:17:35|19956.5
20:17:36|19956.5
20:17:38|19956.5
20:17:38|19956.5
20:17:39|19957.
20:17:40|19956.5
20:17:42|19958.84
20:17:43|19958.84
20:17:44|19958.84
20:17:45|19958.84
20:17:46|19954.
20:17:46|19959.06
20:17:48|19959.06
20:17:49|19959.06
20:17:50|19959.06
20:17:51|19949.92
20:17:52|19946.09
20:17:53|19946.09
20:17:54|19946.62
20:17:55|19946.62
20:17:56|19946.62
20:17:57|19949.78
20:17:58|19948.05
20:17:59|19948.05
20:18:01|19945.19
20:18:02|19945.19
20:18:03|19945.19
20:18:04|19945.19
20:18:05|19943.37
20:18:06|19943.37
20:18:07|19943.37
20:18:08|19943.37
20:18:09|19943.37
20:18:10|19943.37
20:18:11|19943.37
20:18:12|19943.37
20:18:14|19943.37
20:18:15|19943.37
20:18:16|19941.66
20:18:17|19941.66
20:18:18|19936.4
20:18:20|19936.4
20:18:20|19936.4
20:18:21|19936.4
20:18:22|19936.4
20:18:24|19930.
20:18:25|19930.44
20:18:26|19930.44
20:18:26|19930.44
20:18:27|19930.44
20:18:28|19929.58
20:18:30|19928.03
20:18:31|19927.36
20:18:32|19927.51
20:18:33|19926.11
20:18:34|19925.26
20:18:35|19922.35
20:18:36|19919.91
20:18:37|19919.91
20:18:38|19919.91
20:18:39|19924.36
20:18:40|19924.36
20:18:41|19924.36
20:18:42|19925.23
20:18:43|19925.23
20:18:44|19925.23
20:18:45|19927.97
20:18:46|19930.25
20:18:47|19930.25
20:18:48|19927.55
20:18:49|19927.55
20:18:51|19925.99
20:18:51|19925.99
20:18:53|19925.99
20:18:54|19921.15
20:18:54|19920.
20:18:56|19920.
20:18:57|19920.
20:18:58|19918.27
20:18:59|19918.27
20:19:00|19913.51
20:19:02|19913.51
20:19:03|19913.51
20:19:03|19913.51
20:19:04|19913.51
20:19:05|19913.51
20:19:07|19921.34
20:19:08|19921.34
20:19:09|19921.34
20:19:09|19921.34
20:19:11|19922.38
20:19:12|19922.38
20:19:13|19922.38
20:19:14|19922.38
20:19:16|19922.81
20:19:17|19921.4
20:19:18|19921.4
20:19:19|19921.4
20:19:20|19921.4
20:19:21|19922.76
20:19:22|19925.43
20:19:24|19925.43
20:19:25|19925.43
20:19:25|19925.43
20:19:26|19923.62
20:19:27|19923.62
20:19:29|19927.25
20:19:29|19930.48
20:19:30|19928.68
20:19:31|19931.3
20:19:33|19934.11
20:19:34|19933.34
20:19:34|19933.34
20:19:35|19933.69
20:19:36|19931.93
20:19:38|19931.93
20:19:38|19931.22
20:19:39|19930.87
20:19:41|19930.87
20:19:42|19930.87
20:19:43|19934.38
20:19:44|19929.86
20:19:45|19929.86
20:19:46|19929.86
20:19:47|19928.48
20:19:48|19928.48
20:19:49|19931.37
20:19:50|19929.44
20:19:51|19929.44
20:19:52|19929.44
20:19:53|19928.45
20:19:54|19926.85
20:19:55|19926.85
20:19:56|19930.11
20:19:57|19930.11
20:19:58|19928.47
20:19:59|19928.47
20:20:00|19928.47
20:20:01|19926.61
20:20:03|19926.55
20:20:04|19926.55
20:20:04|19924.89
20:20:05|19922.64
20:20:07|19922.69
20:20:08|19922.69
20:20:09|19922.69
20:20:10|19922.69
20:20:11|19922.69
20:20:11|19922.69
20:20:13|19922.69
20:20:14|19922.69
20:20:15|19922.69
20:20:16|19922.69
20:20:18|19928.17
20:20:18|19928.17
20:20:20|19933.12
20:20:21|19933.12
20:20:21|19933.12
20:20:22|19926.25
20:20:24|19926.25
20:20:24|19926.25
20:20:26|19926.27
20:20:27|19929.61
20:20:28|19929.61
20:20:29|19929.61
20:20:30|19929.61
20:20:31|19929.61
20:20:32|19929.61
20:20:34|19929.61
20:20:35|19929.61
20:20:35|19929.61
20:20:36|19929.61
20:20:38|19926.73
20:20:39|19927.34
20:20:40|19927.34
20:20:41|19927.34
20:20:42|19927.34
20:20:43|19926.46
20:20:44|19926.46
20:20:45|19926.46
20:20:46|19926.46
20:20:47|19924.75
20:20:48|19923.51
20:20:49|19923.51
20:20:50|19923.51
20:20:51|19923.51
20:20:53|19923.82
20:20:54|19928.83
20:20:55|19928.83
20:20:56|19928.83
20:20:57|19928.83
20:20:58|19926.13
20:20:59|19926.13
20:21:00|19926.13
20:21:01|19926.13
20:21:02|19925.65
20:21:03|19925.65
20:21:05|19925.65
20:21:05|19917.67
20:21:07|19924.38
20:21:08|19922.12
20:21:09|19922.31
20:21:10|19922.31
20:21:12|19926.5
20:21:13|19926.5
20:21:15|19922.09
20:21:15|19922.09
20:21:17|19922.09
20:21:18|19922.09
20:21:19|19922.09
20:21:20|19922.09
20:21:22|19922.09
20:21:23|19922.09
20:21:23|19922.09
20:21:24|19922.09
20:21:26|19922.09
20:21:26|19922.78
20:21:28|19923.24
20:21:29|19923.24
20:21:30|19924.76
20:21:31|19924.76
20:21:32|19930.95
20:21:33|19930.95
20:21:34|19930.95
20:21:35|19930.95
20:21:36|19930.95
20:21:37|19925.89
20:21:38|19925.89
20:21:39|19925.89
20:21:40|19925.89
20:21:41|19925.89
20:21:42|19923.49
20:21:43|19923.49
20:21:44|19923.49
20:21:45|19923.64
20:21:46|19923.64
20:21:47|19923.64
20:21:48|19923.64
20:21:49|19923.64
20:21:51|19924.86
20:21:52|19926.65
20:21:52|19924.68
20:21:53|19927.11
20:21:54|19927.11
20:21:56|19927.11
20:21:57|19927.11
20:21:58|19926.34
20:21:59|19924.33
20:22:00|19926.43
20:22:01|19930.21
20:22:02|19930.21
20:22:03|19930.21
20:22:05|19930.21
20:22:05|19930.21
20:22:06|19930.21
20:22:08|19930.21
20:22:09|19930.21
20:22:10|19930.21
20:22:10|19930.21
20:22:12|19930.21
20:22:13|19930.21
20:22:14|19931.45
20:22:16|19927.19
20:22:16|19927.19
20:22:17|19927.8
20:22:18|19928.2
20:22:19|19926.93
20:22:21|19926.93
20:22:22|19926.93
20:22:24|19926.87
20:22:25|19926.87
20:22:26|19926.87
20:22:27|19926.7
20:22:28|19926.7
20:22:29|19924.83
20:22:30|19924.83
20:22:31|19923.81
20:22:32|19923.81
20:22:34|19924.03
20:22:34|19924.03
20:22:35|19924.03
20:22:37|19924.03
20:22:37|19924.03
20:22:38|19924.03
20:22:39|19924.03
20:22:41|19924.03
20:22:41|19924.03
20:22:42|19924.03
20:22:43|19924.03
20:22:45|19924.03
20:22:45|19924.03
20:22:46|19924.03
20:22:47|19920.
20:22:48|19919.75
20:22:49|19920.98
20:22:51|19920.98
20:22:52|19920.58
20:22:52|19920.93
20:22:54|19919.42
20:22:55|19919.42
20:22:56|19917.86
20:22:57|19917.86
20:22:58|19917.86
20:22:58|19917.33
20:22:59|19917.33
20:23:01|19917.33
20:23:01|19917.33
20:23:02|19917.33
20:23:03|19918.57
20:23:04|19920.5
20:23:06|19921.18
20:23:06|19921.18
20:23:07|19924.38
20:23:08|19925.81
20:23:09|19925.81
20:23:11|19925.81
20:23:12|19925.81
20:23:13|19921.17
20:23:15|19911.23
20:23:16|19913.01
20:23:18|19914.95
20:23:18|19913.14
20:23:19|19913.14
20:23:21|19913.14
20:23:21|19916.25
20:23:22|19916.25
20:23:23|19916.25
20:23:25|19917.98
20:23:26|19916.06
20:23:27|19916.06
20:23:28|19916.06
20:23:29|19915.17
20:23:30|19915.17
20:23:31|19908.91
20:23:32|19909.3
20:23:33|19914.31
20:23:34|19916.18
20:23:35|19912.32
20:23:36|19912.32
20:23:37|19912.32
20:23:38|19911.07
20:23:39|19913.79
20:23:40|19913.79
20:23:41|19903.96
20:23:42|19904.32
20:23:43|19905.38
20:23:45|19906.09
20:23:45|19906.09
20:23:46|19899.88
20:23:48|19899.89
20:23:49|19900.32
20:23:49|19900.32
20:23:50|19900.32
20:23:51|19900.32
20:23:52|19900.32
20:23:53|19901.88
20:23:54|19904.4
20:23:55|19904.4
20:23:57|19904.4
20:23:57|19904.4
20:23:58|19904.4
20:24:00|19904.4
20:24:00|19904.4
20:24:02|19904.4
20:24:02|19904.4
20:24:03|19904.4
20:24:04|19904.4
20:24:05|19904.88
20:24:07|19904.62
20:24:08|19909.19
20:24:10|19905.5
20:24:11|19905.5
20:24:11|19905.53
20:24:13|19905.96
20:24:13|19905.96
20:24:14|19903.57
20:24:16|19903.57
20:24:18|19901.95
20:24:19|19899.08
20:24:20|19902.47
20:24:21|19901.79
20:24:22|19896.73
20:24:23|19896.73
20:24:25|19897.84
20:24:26|19897.84
20:24:27|19903.07
20:24:27|19898.95
20:24:28|19898.95
20:24:29|19898.95
20:24:30|19905.27
20:24:32|19905.27
20:24:32|19905.27
20:24:33|19905.27
20:24:35|19905.27
20:24:36|19905.27
20:24:36|19903.26
20:24:38|19904.01
20:24:39|19902.99
20:24:40|19902.99
20:24:41|19905.79
20:24:42|19905.79
20:24:43|19903.6
20:24:44|19903.6
20:24:45|19903.6
20:24:46|19903.6
20:24:47|19899.59
20:24:48|19899.59
20:24:49|19899.59
20:24:50|19899.59
20:24:51|19899.43
20:24:52|19899.43
20:24:53|19899.43
20:24:54|19898.43
20:24:55|19899.59
20:24:57|19899.59
20:24:58|19902.05
20:24:59|19902.04
20:25:00|19902.04
20:25:00|19902.04
20:25:01|19902.04
20:25:03|19902.04
20:25:04|19902.04
20:25:04|19902.04
20:25:05|19899.96
20:25:06|19899.96
20:25:08|19899.96
20:25:08|19899.96
20:25:09|19902.12
20:25:10|19898.33
20:25:11|19898.33
20:25:12|19898.48
20:25:14|19898.58
20:25:15|19898.58
20:25:16|19903.91
20:25:17|19903.91
20:25:19|19906.41
20:25:20|19906.26
20:25:21|19906.26
20:25:22|19906.26
20:25:23|19906.47
20:25:24|19906.47
20:25:26|19909.27
20:25:26|19909.27
20:25:27|19909.27
20:25:29|19909.27
20:25:29|19908.06
20:25:31|19908.06
20:25:32|19908.08
20:25:33|19906.87
20:25:34|19906.57
20:25:35|19906.57
20:25:36|19906.57
20:25:37|19906.57
20:25:38|19906.57
20:25:39|19907.1
20:25:40|19907.1
20:25:41|19907.1
20:25:42|19907.1
20:25:43|19907.47
20:25:44|19907.47
20:25:45|19909.28
20:25:46|19911.69
20:25:47|19911.69
20:25:48|19908.53
20:25:49|19910.36
20:25:50|19910.36
20:25:51|19910.36
20:25:52|19910.36
20:25:53|19908.27
20:25:54|19908.22
20:25:55|19908.22
20:25:56|19908.22
20:25:57|19908.22
20:25:58|19910.12
20:25:59|19910.12
20:26:00|19910.12
20:26:01|19910.12
20:26:02|19910.12
20:26:03|19910.12
20:26:04|19910.12
20:26:05|19910.12
20:26:06|19910.12
20:26:07|19910.12
20:26:08|19910.12
20:26:09|19921.1
20:26:10|19920.39
20:26:12|19922.48
20:26:13|19922.48
20:26:14|19922.48
20:26:15|19923.82
20:26:17|19923.82
20:26:18|19923.82
20:26:19|19923.82
20:26:20|19930.
20:26:21|19928.3
20:26:22|19929.48
20:26:23|19931.44
20:26:24|19931.44
20:26:25|19931.44
20:26:26|19931.44
20:26:27|19931.44
20:26:28|19931.04
20:26:29|19931.04
20:26:30|19931.04
20:26:31|19931.04
20:26:32|19931.04
20:26:33|19931.04
20:26:34|19938.52
20:26:35|19937.63
20:26:36|19935.43
20:26:37|19934.38
20:26:38|19934.38
20:26:39|19934.38
20:26:40|19934.38
20:26:41|19934.38
20:26:42|19934.38
20:26:43|19934.38
20:26:44|19934.38
20:26:45|19936.57
20:26:46|19936.57
20:26:47|19936.57
20:26:48|19936.5
20:26:49|19936.64
20:26:50|19936.64
20:26:51|19940.
20:26:52|19943.04
20:26:53|19939.2
20:26:54|19939.2
20:26:55|19939.2
20:26:56|19939.2
20:26:57|19939.2
20:26:59|19939.2
20:26:59|19939.2
20:27:00|19939.2
20:27:01|19939.2
20:27:03|19948.86
20:27:04|19947.86
20:27:05|19947.86
20:27:07|19956.46
20:27:07|19956.22
20:27:09|19954.25
20:27:10|19952.31
20:27:11|19952.31
20:27:11|19960.
20:27:13|19956.38
20:27:14|19956.38
20:27:15|19959.85
20:27:16|19957.42
20:27:17|19960.61
20:27:19|19960.44
20:27:20|19961.18
20:27:21|19960.91
20:27:23|19960.91
20:27:25|19967.51
20:27:25|19968.64
20:27:26|19969.04
20:27:27|19971.23
20:27:28|19971.23
20:27:29|19966.84
20:27:30|19967.4
20:27:32|19969.13
20:27:34|19969.13
20:27:34|19969.13
20:27:35|19968.57
20:27:36|19968.57
20:27:37|19968.57
20:27:38|19969.79
20:27:39|19969.79
20:27:40|19969.79
20:27:41|19969.79
20:27:42|19969.79
20:27:43|19969.79
20:27:44|19971.47
20:27:45|19971.47
20:27:46|19969.38
20:27:47|19969.38
20:27:48|19969.38
20:27:50|19971.47
20:27:51|19966.64
20:27:52|19966.64
20:27:53|19966.64
20:27:54|19966.64
20:27:55|19966.64
20:27:56|19970.72
20:27:57|19970.72
20:27:58|19970.72
20:27:59|19970.72
20:28:00|19970.72
20:28:01|19971.47
20:28:02|19975.11
20:28:03|19975.11
20:28:04|19975.11
20:28:05|19975.11
20:28:06|19975.11
20:28:07|19975.11
20:28:08|19975.11
20:28:09|19959.47
20:28:10|19958.82
20:28:11|19958.77
20:28:12|19958.77
20:28:13|19952.82
20:28:14|19955.33
20:28:15|19950.01
20:28:16|19955.97
20:28:17|19956.53
20:28:19|19956.53
20:28:20|19953.47
20:28:22|19953.47
20:28:23|19953.47
20:28:24|19953.47
20:28:25|19953.47
20:28:25|19953.96
20:28:26|19953.96
20:28:28|19953.96
20:28:29|19953.96
20:28:30|19954.99
20:28:31|19950.
20:28:32|19950.
20:28:33|19950.
20:28:34|19950.
20:28:35|19947.64
20:28:36|19947.64
20:28:37|19947.64
20:28:38|19948.76
20:28:39|19948.76
20:28:40|19946.85
20:28:41|19946.85
20:28:42|19946.85
20:28:43|19946.85
20:28:44|19946.85
20:28:45|19948.5
20:28:47|19948.5
20:28:48|19948.86
20:28:48|19951.09
20:28:49|19951.09
20:28:50|19951.09
20:28:51|19951.09
20:28:53|19951.09
20:28:54|19951.28
20:28:54|19951.28
20:28:56|19949.06
20:28:57|19949.06
20:28:57|19949.06
20:28:59|19948.02
20:29:00|19948.02
20:29:01|19948.02
20:29:02|19948.02
20:29:02|19948.02
20:29:03|19948.02
20:29:05|19950.66
20:29:06|19950.66
20:29:08|19948.97
20:29:09|19948.97
20:29:10|19948.97
20:29:11|19948.27
20:29:12|19948.27
20:29:13|19948.27
20:29:14|19948.27
20:29:15|19948.2
20:29:16|19948.2
20:29:17|19949.56
20:29:18|19949.56
20:29:20|19947.18
20:29:20|19947.18
20:29:22|19947.27
20:29:23|19947.27
20:29:25|19947.27
20:29:25|19944.78
20:29:26|19944.78
20:29:27|19946.54
20:29:29|19946.54
20:29:29|19945.94
20:29:30|19947.1
20:29:31|19947.1
20:29:32|19947.1
20:29:34|19947.1
20:29:34|19947.1
20:29:36|19946.99
20:29:37|19946.99
20:29:38|19946.99
20:29:39|19946.99
20:29:40|19946.99
20:29:42|19949.05
20:29:42|19947.
20:29:44|19947.
20:29:44|19947.
20:29:46|19946.76
20:29:47|19946.76
20:29:48|19946.76
20:29:49|19946.76
20:29:50|19946.76
20:29:51|19944.84
20:29:52|19938.92
20:29:53|19938.92
20:29:54|19939.31
20:29:55|19936.57
20:29:56|19936.57
20:29:57|19939.83
20:29:58|19939.83
20:29:59|19939.83
20:30:00|19939.83
20:30:01|19939.83
20:30:02|19938.15
20:30:04|19938.15
20:30:04|19938.15
20:30:06|19939.8
20:30:07|19939.8
20:30:08|19934.42
20:30:09|19934.42
20:30:10|19931.23
20:30:11|19930.
20:30:12|19930.35
20:30:13|19930.21
20:30:13|19927.08
20:30:15|19936.41
20:30:16|19936.41
20:30:17|19936.41
20:30:19|19936.41
20:30:19|19936.41
20:30:20|19932.13
20:30:21|19932.13
20:30:22|19932.13
20:30:23|19933.36
20:30:24|19933.36
20:30:26|19928.62
20:30:26|19926.96
20:30:28|19926.96
20:30:29|19926.26
20:30:30|19926.26
20:30:31|19926.26
20:30:32|19928.04
20:30:33|19928.04
20:30:33|19928.04
20:30:35|19928.04
20:30:36|19922.28
20:30:37|19922.28
20:30:38|19919.32
20:30:39|19919.32
20:30:40|19913.69
20:30:41|19913.69
20:30:41|19913.69
20:30:43|19916.41
20:30:44|19916.41
20:30:44|19916.41
20:30:45|19916.41
20:30:48|19914.43
20:30:48|19914.43
20:30:49|19914.43
20:30:50|19913.18
20:30:51|19913.18
20:30:52|19913.4
20:30:53|19913.4
20:30:54|19913.4
20:30:55|19913.4
20:30:56|19913.4
20:30:57|19913.4
20:30:58|19913.4
20:30:59|19913.4
20:31:00|19916.41
20:31:01|19919.59
20:31:02|19919.59
20:31:04|19923.42
20:31:05|19920.83
20:31:07|19920.83
20:31:07|19920.83
20:31:08|19920.83
20:31:10|19920.83
20:31:10|19920.83
20:31:11|19920.83
20:31:12|19920.83
20:31:14|19921.75
20:31:14|19921.75
20:31:15|19921.75
20:31:16|19921.75
20:31:17|19921.75
20:31:19|19921.75
20:31:20|19921.75
20:31:21|19926.74
20:31:22|19926.74
20:31:24|19931.66
20:31:24|19931.66
20:31:25|19931.13
20:31:27|19931.13
20:31:28|19932.48
20:31:29|19932.07
20:31:30|19935.93
20:31:31|19935.93
20:31:32|19935.93
20:31:33|19935.93
20:31:34|19934.28
20:31:35|19934.28
20:31:37|19932.09
20:31:37|19932.37
20:31:38|19932.37
20:31:39|19934.35
20:31:40|19934.35
20:31:41|19932.2
20:31:42|19938.09
20:31:43|19939.46
20:31:44|19939.46
20:31:45|19944.8
20:31:47|19942.52
20:31:47|19944.29
20:31:48|19944.29
20:31:50|19944.29
20:31:50|19944.9
20:31:51|19944.9
20:31:52|19944.9
20:31:54|19944.9
20:31:54|19952.16
20:31:55|19952.16
20:31:56|19952.16
20:31:57|19949.55
20:31:58|19949.55
20:31:59|19949.55
20:32:00|19944.9
20:32:01|19944.9
20:32:02|19945.14
20:32:03|19947.82
20:32:04|19947.82
20:32:05|19952.51
20:32:06|19952.51
20:32:08|19952.51
20:32:09|19953.55
20:32:09|19956.63
20:32:10|19956.63
20:32:12|19955.73
20:32:13|19954.21
20:32:15|19955.17
20:32:15|19952.48
20:32:16|19952.06
20:32:17|19952.06
20:32:18|19952.06
20:32:20|19952.06
20:32:22|19952.06
20:32:22|19952.06
20:32:24|19952.06
20:32:25|19953.47
20:32:26|19953.47
20:32:28|19954.28
20:32:28|19954.28
20:32:29|19952.
20:32:30|19952.
20:32:31|19952.
20:32:32|19952.
20:32:33|19954.54
20:32:34|19954.54
20:32:35|19954.54
20:32:36|19954.54
20:32:37|19954.54
20:32:39|19954.54
20:32:40|19954.54
20:32:40|19954.54
20:32:42|19954.54
20:32:43|19952.57
20:32:43|19952.57
20:32:45|19954.54
20:32:45|19945.91
20:32:47|19946.
20:32:48|19947.82
20:32:49|19950.02
20:32:49|19950.02
20:32:51|19949.17
20:32:52|19952.84
20:32:53|19952.84
20:32:53|19954.54
20:32:55|19954.54
20:32:56|19954.54
20:32:56|19954.54
20:32:58|19951.15
20:33:00|19951.15
20:33:01|19951.15
20:33:01|19951.15
20:33:03|19951.15
20:33:04|19950.33
20:33:05|19954.54
20:33:07|19952.87
20:33:08|19952.87
20:33:09|19952.87
20:33:11|19952.87
20:33:11|19952.87
20:33:13|19952.87
20:33:13|19951.47
20:33:14|19954.78
20:33:16|19954.78
20:33:17|19951.
20:33:18|19951.
20:33:19|19951.
20:33:20|19951.
20:33:21|19952.
20:33:23|19951.
20:33:23|19951.
20:33:25|19951.
20:33:26|19951.
20:33:28|19951.
20:33:28|19951.
20:33:30|19950.56
20:33:31|19950.56
20:33:32|19952.02
20:33:33|19952.02
20:33:34|19952.02
20:33:36|19952.02
20:33:37|19952.02
20:33:38|19952.02
20:33:39|19952.02
20:33:39|19952.02
20:33:41|19952.02
20:33:41|19950.21
20:33:43|19950.21
20:33:44|19950.21
20:33:45|19950.21
20:33:46|19950.21
20:33:47|19950.21
20:33:48|19950.21
20:33:49|19950.21
20:33:50|19950.21
20:33:51|19950.21
20:33:52|19950.21
20:33:53|19950.21
20:33:54|19950.21
20:33:55|19950.21
20:33:56|19951.92
20:33:57|19951.92
20:33:58|19951.92
20:33:59|19957.51
20:34:00|19957.51
20:34:01|19957.51
20:34:02|19957.51
20:34:03|19957.51
20:34:04|19957.51
20:34:05|19945.34
20:34:07|19945.34
20:34:08|19945.34
20:34:09|19945.34
20:34:10|19945.34
20:34:10|19945.34
20:34:12|19945.34
20:34:12|19946.05
20:34:13|19946.05
20:34:15|19946.05
20:34:16|19948.14
20:34:16|19948.14
20:34:17|19950.58
20:34:19|19950.58
20:34:20|19953.44
20:34:21|19959.05
20:34:23|19960.
20:34:23|19960.
20:34:24|19957.71
20:34:25|19957.71
20:34:26|19959.1
20:34:27|19959.1
20:34:29|19959.1
20:34:30|19959.1
20:34:31|19959.1
20:34:32|19959.1
20:34:34|19958.01
20:34:35|19958.01
20:34:36|19958.01
20:34:37|19960.7
20:34:37|19960.7
20:34:39|19960.7
20:34:40|19960.7
20:34:41|19960.7
20:34:42|19960.7
20:34:42|19959.7
20:34:44|19955.6
20:34:45|19957.63
20:34:46|19957.63
20:34:46|19957.63
20:34:48|19957.63
20:34:48|19955.83
20:34:49|19955.83
20:34:51|19955.83
20:34:51|19958.49
20:34:53|19958.49
20:34:53|19958.49
20:34:55|19958.49
20:34:55|19957.87
20:34:57|19957.87
20:34:57|19957.66
20:34:58|19957.69
20:34:59|19957.69
20:35:00|19957.69
20:35:01|19958.55
20:35:03|19956.23
20:35:04|19953.45
20:35:05|19956.27
20:35:05|19956.27
20:35:07|19956.27
20:35:07|19959.2
20:35:08|19964.65
20:35:10|19965.53
20:35:10|19965.53
20:35:12|19963.66
20:35:12|19964.72
20:35:13|19964.72
20:35:14|19964.72
20:35:15|19964.72
20:35:16|19964.72
20:35:17|19964.72
20:35:19|19964.72
20:35:20|19965.34
20:35:21|19963.97
20:35:21|19966.09
20:35:22|19966.09
20:35:24|19966.09
20:35:24|19966.09
20:35:26|19966.09
20:35:27|19969.98
20:35:27|19972.02
20:35:28|19972.02
20:35:29|19970.64
20:35:31|19971.38
20:35:32|19970.56
20:35:33|19970.56
20:35:35|19970.56
20:35:36|19968.36
20:35:37|19966.46
20:35:38|19966.46
20:35:39|19967.09
20:35:40|19965.78
20:35:41|19965.78
20:35:42|19965.78
20:35:43|19965.78
20:35:44|19965.78
20:35:45|19970.7
20:35:46|19965.7
20:35:47|19965.7
20:35:48|19965.7
20:35:49|19968.29
20:35:50|19968.29
20:35:51|19968.29
20:35:53|19969.85
20:35:53|19969.85
20:35:54|19969.85
20:35:56|19969.85
20:35:57|19970.
20:35:58|19972.22
20:35:59|19972.22
20:35:59|19968.47
20:36:00|19973.09
20:36:02|19978.08
20:36:03|19980.
20:36:04|19985.28
20:36:05|19981.36
20:36:07|19978.14
20:36:08|19978.14
20:36:09|19978.14
20:36:10|19978.14
20:36:11|19973.97
20:36:12|19973.97
20:36:13|19973.97
20:36:14|19973.97
20:36:15|19973.87
20:36:16|19972.64
20:36:17|19972.64
20:36:18|19972.03
20:36:19|19972.03
20:36:20|19972.03
20:36:21|19972.03
20:36:22|19971.7
20:36:24|19968.84
20:36:25|19966.78
20:36:26|19966.78
20:36:27|19965.89
20:36:28|19965.89
20:36:29|19964.79
20:36:30|19964.79
20:36:32|19962.96
20:36:32|19962.76
20:36:33|19964.7
20:36:35|19964.7
20:36:35|19962.84
20:36:36|19962.84
20:36:38|19962.84
20:36:38|19962.03
20:36:39|19962.47
20:36:40|19963.9
20:36:42|19963.9
20:36:43|19963.9
20:36:44|19963.9
20:36:45|19963.9
20:36:46|19963.9
20:36:47|19963.9
20:36:48|19963.9
20:36:49|19958.41
20:36:50|19959.56
20:36:51|19959.56
20:36:53|19959.56
20:36:54|19959.6
20:36:54|19957.18
20:36:55|19956.92
20:36:57|19956.92
20:36:57|19956.92
20:36:59|19955.7
20:37:00|19960.04
20:37:00|19956.68
20:37:02|19956.68
20:37:03|19953.11
20:37:04|19950.85
20:37:05|19953.34
20:37:06|19953.34
20:37:07|19951.41
20:37:08|19951.58
20:37:09|19953.74
20:37:10|19954.52
20:37:11|19954.52
20:37:12|19951.66
20:37:13|19951.66
20:37:14|19951.66
20:37:15|19954.4
20:37:16|19954.4
20:37:17|19953.31
20:37:18|19953.31
20:37:19|19953.31
20:37:20|19953.31
20:37:21|19953.31
20:37:23|19953.31
20:37:24|19953.31
20:37:24|19953.31
20:37:25|19953.31
20:37:27|19953.31
20:37:28|19953.31
20:37:29|19953.31
20:37:30|19953.31
20:37:31|19953.31
20:37:32|19953.31
20:37:34|19952.96
20:37:34|19955.12
20:37:35|19955.12
20:37:37|19955.12
20:37:37|19955.12
20:37:38|19955.12
20:37:40|19956.47
20:37:40|19956.47
20:37:42|19956.47
20:37:43|19956.47
20:37:44|19956.47
20:37:45|19953.54
20:37:46|19953.54
20:37:47|19953.54
20:37:48|19955.38
20:37:49|19955.38
20:37:50|19955.38
20:37:51|19955.38
20:37:52|19957.33
20:37:53|19957.33
20:37:54|19957.33
20:37:55|19957.33
20:37:56|19957.33
20:37:57|19957.33
20:37:58|19957.33
20:37:59|19957.33
20:38:01|19957.33
20:38:01|19957.33
20:38:03|19957.33
20:38:04|19957.33
20:38:05|19955.05
20:38:07|19955.05
20:38:07|19955.05
20:38:09|19959.85
20:38:10|19959.85
20:38:11|19959.85
20:38:12|19960.94
20:38:13|19960.94
20:38:15|19959.81
20:38:16|19959.81
20:38:17|19956.17
20:38:17|19956.17
20:38:18|19956.17
20:38:19|19956.17
20:38:21|19956.17
20:38:22|19952.98
20:38:23|19952.98
20:38:24|19954.35
20:38:25|19954.35
20:38:26|19954.35
20:38:27|19954.35
20:38:28|19954.24
20:38:28|19956.
20:38:29|19956.
20:38:31|19956.
20:38:32|19956.
20:38:33|19957.35
20:38:34|19957.35
20:38:35|19957.35
20:38:36|19955.83
20:38:37|19955.83
20:38:38|19955.83
20:38:39|19955.83
20:38:40|19959.74
20:38:41|19959.74
20:38:42|19959.74
20:38:44|19959.62
20:38:44|19959.62
20:38:46|19959.62
20:38:46|19959.62
20:38:48|19959.62
20:38:49|19963.19
20:38:49|19963.19
20:38:51|19963.19
20:38:52|19963.19
20:38:53|19963.19
20:38:54|19964.52
20:38:55|19962.5
20:38:55|19962.5
20:38:57|19962.5
20:38:58|19962.5
20:38:59|19962.5
20:39:00|19962.5
20:39:00|19960.49
20:39:02|19960.49
20:39:03|19960.49
20:39:04|19963.22
20:39:05|19963.22
20:39:06|19963.22
20:39:07|19963.22
20:39:08|19963.22
20:39:09|19965.1
20:39:10|19965.1
20:39:11|19965.1
20:39:13|19965.1
20:39:14|19965.1
20:39:15|19965.1
20:39:16|19965.1
20:39:17|19963.93
20:39:18|19963.93
20:39:19|19963.93
20:39:20|19963.93
20:39:21|19963.93
20:39:22|19963.93
20:39:23|19967.42
20:39:24|19970.
20:39:25|19971.58
20:39:26|19972.64
20:39:28|19972.64
20:39:29|19972.64
20:39:30|19973.27
20:39:30|19973.27
20:39:32|19973.27
20:39:33|19973.27
20:39:33|19973.27
20:39:35|19973.27
20:39:36|19973.27
20:39:37|19973.27
20:39:38|19973.27
20:39:39|19973.27
20:39:40|19973.27
20:39:41|19973.27
20:39:42|19973.27
20:39:43|19973.27
20:39:44|19973.27
20:39:45|19973.27
20:39:47|19970.9
20:39:48|19970.02
20:39:49|19973.73
20:39:50|19975.57
20:39:51|19975.57
20:39:51|19975.57
20:39:52|19972.7
20:39:54|19973.87
20:39:54|19975.52
20:39:56|19975.52
20:39:57|19975.52
20:39:58|19975.29
20:39:59|19975.29
20:40:00|19975.29
20:40:00|19975.29
20:40:02|19977.19
20:40:03|19976.9
20:40:04|19976.61
20:40:04|19976.42
20:40:06|19974.76
20:40:07|19974.76
20:40:08|19974.76
20:40:09|19977.23
20:40:10|19977.23
20:40:11|19977.23
20:40:12|19977.23
20:40:13|19978.23
20:40:14|19978.23
20:40:16|19984.74
20:40:17|19983.36
20:40:18|19982.99
20:40:18|19984.06
20:40:19|19982.73
20:40:21|19982.73
20:40:21|19984.9
20:40:23|19984.9
20:40:24|19984.67
20:40:25|19984.67
20:40:26|19984.67
20:40:27|19984.67
20:40:28|19984.67
20:40:29|19984.67
20:40:30|19982.19
20:40:31|19982.19
20:40:33|19981.91
20:40:33|19976.36
20:40:35|19976.36
20:40:36|19976.36
20:40:37|19977.99
20:40:37|19977.99
20:40:39|19977.99
20:40:40|19974.22
20:40:40|19973.59
20:40:42|19971.18
20:40:43|19969.37
20:40:45|19969.37
20:40:46|19969.37
20:40:46|19969.29
20:40:48|19969.29
20:40:48|19969.29
20:40:49|19969.69
20:40:51|19969.69
20:40:51|19969.69
20:40:52|19969.26
20:40:53|19970.54
20:40:54|19970.54
20:40:55|19970.54
20:40:57|19970.74
20:40:58|19971.62
20:40:59|19971.79
20:41:00|19971.79
20:41:02|19969.99
20:41:03|19969.99
20:41:04|19969.99
20:41:05|19969.99
20:41:06|19969.99
20:41:07|19970.75
20:41:08|19970.27
20:41:09|19971.46
20:41:11|19971.55
20:41:11|19971.55
20:41:13|19966.56
20:41:14|19966.56
20:41:15|19966.56
20:41:15|19966.56
20:41:16|19966.56
20:41:17|19966.56
20:41:19|19966.56
20:41:19|19975.03
20:41:21|19975.03
20:41:22|19975.03
20:41:22|19975.03
20:41:23|19973.53
20:41:25|19974.82
20:41:26|19975.47
20:41:26|19975.56
20:41:28|19973.65
20:41:29|19969.57
20:41:30|19969.57
20:41:32|19962.45
20:41:32|19963.54
20:41:33|19963.54
20:41:35|19963.54
20:41:35|19967.99
20:41:36|19968.32
20:41:37|19972.15
20:41:39|19972.15
20:41:40|19972.15
20:41:41|19972.15
20:41:41|19972.15
20:41:43|19972.15
20:41:44|19972.15
20:41:45|19972.15
20:41:46|19972.15
20:41:47|19972.15
20:41:48|19970.42
20:41:49|19970.42
20:41:50|19970.42
20:41:51|19970.42
20:41:52|19970.27
20:41:53|19970.27
20:41:54|19972.63
20:41:55|19972.63
20:41:56|19972.63
20:41:57|19972.63
20:41:58|19972.63
20:41:59|19972.63
20:42:00|19971.67
20:42:01|19971.67
20:42:02|19971.67
20:42:03|19969.
20:42:04|19966.78
20:42:05|19967.32
20:42:06|19967.32
20:42:07|19965.45
20:42:08|19965.45
20:42:09|19965.45
20:42:11|19966.08
20:42:12|19966.08
20:42:12|19966.08
20:42:14|19966.08
20:42:15|19966.08
20:42:15|19966.05
20:42:17|19966.05
20:42:18|19961.99
20:42:19|19963.53
20:42:20|19963.53
20:42:21|19963.53
20:42:22|19963.53
20:42:23|19962.3
20:42:24|19962.3
20:42:25|19962.3
20:42:26|19962.3
20:42:27|19960.78
20:42:28|19960.78
20:42:30|19960.78
20:42:30|19960.78
20:42:32|19960.78
20:42:33|19960.78
20:42:34|19960.78
20:42:35|19960.78
20:42:36|19960.78
20:42:37|19960.78
20:42:38|19960.78
20:42:39|19954.32
20:42:40|19956.23
20:42:41|19956.23
20:42:42|19956.23
20:42:43|19956.23
20:42:45|19956.55
20:42:45|19956.55
20:42:47|19959.2
20:42:47|19950.
20:42:49|19953.28
20:42:50|19955.19
20:42:51|19955.19
20:42:52|19953.29
20:42:53|19953.29
20:42:55|19960.
20:42:55|19957.1
20:42:56|19957.1
20:42:58|19959.4
20:42:59|19959.4
20:42:59|19959.4
20:43:00|19959.4
20:43:02|19959.4
20:43:03|19959.4
20:43:04|19961.7
20:43:05|19961.7
20:43:06|19961.7
20:43:07|19961.7
20:43:08|19960.84
20:43:09|19960.84
20:43:10|19960.84
20:43:11|19962.6
20:43:12|19964.49
20:43:13|19964.49
20:43:14|19964.49
20:43:15|19963.58
20:43:17|19963.58
20:43:17|19963.58
20:43:18|19963.58
20:43:20|19963.58
20:43:21|19963.58
20:43:22|19963.18
20:43:22|19963.18
20:43:23|19963.2
20:43:25|19963.2
20:43:26|19961.31
20:43:26|19961.09
20:43:27|19961.09
20:43:29|19961.09
20:43:30|19961.09
20:43:30|19961.09
20:43:32|19961.09
20:43:33|19961.09
20:43:34|19961.09
20:43:35|19961.09
20:43:36|19962.05
20:43:37|19962.05
20:43:38|19962.05
20:43:39|19962.05
20:43:40|19961.12
20:43:41|19962.95
20:43:42|19962.95
20:43:43|19962.95
20:43:44|19962.95
20:43:45|19962.95
20:43:46|19962.95
20:43:47|19962.95
20:43:48|19961.65
20:43:49|19961.65
20:43:51|19961.65
20:43:52|19961.43
20:43:52|19961.43
20:43:53|19961.43
20:43:55|19961.43
20:43:56|19961.43
20:43:56|19961.43
20:43:58|19961.38
20:43:58|19961.38
20:44:00|19961.38
20:44:01|19961.38
20:44:01|19961.38
20:44:02|19961.07
20:44:03|19961.07
20:44:05|19962.27
20:44:05|19957.47
20:44:06|19957.39
20:44:07|19959.72
20:44:09|19959.72
20:44:10|19963.26
20:44:11|19963.26
20:44:12|19963.26
20:44:13|19961.09
20:44:14|19961.09
20:44:15|19961.09
20:44:16|19961.09
20:44:17|19961.09
20:44:18|19961.09
20:44:19|19961.03
20:44:20|19961.03
20:44:21|19961.03
20:44:22|19961.03
20:44:23|19961.03
20:44:24|19960.65
20:44:25|19960.65
20:44:26|19960.65
20:44:27|19960.65
20:44:28|19960.65
20:44:29|19961.27
20:44:30|19961.27
20:44:31|19960.48
20:44:32|19960.48
20:44:33|19960.48
20:44:35|19960.48
20:44:36|19960.48
20:44:36|19960.48
20:44:37|19960.48
20:44:39|19960.48
20:44:40|19960.48
20:44:41|19960.48
20:44:42|19960.48
20:44:43|19960.48
20:44:44|19960.48
20:44:45|19960.48
20:44:46|19960.48
20:44:47|19959.57
20:44:49|19959.57
20:44:49|19959.57
20:44:50|19960.48
20:44:51|19957.11
20:44:52|19957.11
20:44:53|19957.11
20:44:54|19961.11
20:44:56|19961.11
20:44:56|19958.67
20:44:57|19958.67
20:44:58|19959.14
20:44:59|19960.29
20:45:00|19960.29
20:45:02|19957.3
20:45:02|19959.32
20:45:03|19957.64
20:45:05|19946.82
20:45:06|19950.17
20:45:07|19949.16
20:45:08|19951.48
20:45:10|19946.85
20:45:11|19949.6
20:45:11|19947.85
20:45:13|19946.62
20:45:14|19946.62
20:45:15|19946.62
20:45:17|19948.85
20:45:18|19948.85
20:45:19|19948.85
20:45:19|19948.85
20:45:21|19948.85
20:45:21|19948.85
20:45:23|19948.85
20:45:23|19948.85
20:45:24|19948.85
20:45:25|19948.85
20:45:26|19948.85
20:45:27|19949.95
20:45:29|19949.95
20:45:30|19951.16
20:45:31|19951.16
20:45:32|19952.43
20:45:33|19952.43
20:45:34|19952.43
20:45:36|19952.21
20:45:36|19952.21
20:45:37|19952.21
20:45:39|19960.
20:45:40|19961.23
20:45:41|19961.23
20:45:42|19961.18
20:45:44|19959.36
20:45:44|19957.77
20:45:45|19957.72
20:45:46|19957.72
20:45:48|19957.72
20:45:49|19957.72
20:45:50|19960.28
20:45:51|19960.28
20:45:51|19960.28
20:45:53|19958.24
20:45:53|19959.97
20:45:54|19957.42
20:45:56|19957.42
20:45:57|19957.42
20:45:58|19957.42
20:45:59|19957.61
20:46:00|19959.15
20:46:01|19959.15
20:46:02|19959.15
20:46:03|19959.15
20:46:04|19960.
20:46:05|19960.
20:46:06|19960.
20:46:07|19960.
20:46:08|19961.79
20:46:10|19960.22
20:46:11|19964.21
20:46:12|19964.21
20:46:13|19964.21
20:46:14|19964.21
20:46:15|19964.21
20:46:16|19964.21
20:46:17|19964.21
20:46:18|19964.21
20:46:19|19957.15
20:46:20|19957.15
20:46:21|19957.06
20:46:22|19957.06
20:46:23|19957.06
20:46:24|19960.11
20:46:25|19955.46
20:46:26|19950.7
20:46:27|19950.7
20:46:28|19952.27
20:46:29|19950.7
20:46:30|19950.7
20:46:31|19950.7
20:46:33|19952.09
20:46:33|19951.52
20:46:34|19951.52
20:46:36|19946.62
20:46:37|19946.62
20:46:39|19946.62
20:46:40|19946.62
20:46:41|19946.62
20:46:42|19946.62
20:46:43|19946.62
20:46:44|19946.62
20:46:45|19946.62
20:46:46|19946.62
20:46:47|19946.62
20:46:48|19946.62
20:46:49|19946.62
20:46:50|19946.62
20:46:52|19949.5
20:46:53|19949.5
20:46:54|19949.5
20:46:55|19949.5
20:46:56|19949.5
20:46:57|19949.5
20:46:58|19948.64
20:46:59|19948.64
20:47:00|19948.64
20:47:01|19948.64
20:47:02|19948.64
20:47:04|19950.74
20:47:05|19950.74
20:47:06|19950.74
20:47:07|19949.33
20:47:08|19949.33
20:47:08|19949.33
20:47:09|19949.33
20:47:11|19956.32
20:47:12|19956.32
20:47:13|19953.82
20:47:14|19949.61
20:47:15|19949.61
20:47:16|19949.61
20:47:17|19948.66
20:47:18|19948.66
20:47:19|19949.55
20:47:20|19952.75
20:47:21|19952.75
20:47:22|19952.75
20:47:23|19952.75
20:47:24|19952.75
20:47:25|19952.75
20:47:26|19952.75
20:47:27|19948.18
20:47:28|19948.18
20:47:29|19945.78
20:47:30|19945.78
20:47:31|19945.78
20:47:32|19945.78
20:47:33|19945.78
20:47:34|19945.78
20:47:36|19945.1
20:47:37|19940.97
20:47:38|19940.97
20:47:39|19940.97
20:47:40|19940.97
20:47:41|19940.97
20:47:42|19942.92
20:47:43|19948.81
20:47:44|19948.6
20:47:45|19948.6
20:47:46|19948.6
20:47:47|19944.47
20:47:48|19940.97
20:47:49|19939.61
20:47:50|19940.08
20:47:51|19940.08
20:47:53|19937.37
20:47:53|19937.37
20:47:54|19937.37
20:47:56|19938.
20:47:57|19938.
20:47:58|19938.
20:47:58|19938.
20:47:59|19940.49
20:48:01|19940.49
20:48:03|19940.53
20:48:04|19940.53
20:48:05|19940.53
20:48:06|19940.53
20:48:07|19940.53
20:48:08|19940.38
20:48:09|19940.38
20:48:10|19935.17
20:48:11|19935.17
20:48:12|19934.47
20:48:13|19934.47
20:48:14|19934.47
20:48:16|19939.39
20:48:16|19939.39
20:48:17|19939.39
20:48:19|19939.39
20:48:20|19939.39
20:48:21|19939.39
20:48:22|19934.37
20:48:24|19934.37
20:48:24|19934.37
20:48:26|19934.37
20:48:27|19934.37
20:48:28|19934.37
20:48:29|19934.37
20:48:30|19930.
20:48:32|19930.17
20:48:32|19930.17
20:48:34|19930.17
20:48:35|19928.76
20:48:37|19926.95
20:48:38|19926.95
20:48:38|19922.95
20:48:40|19926.84
20:48:41|19926.84
20:48:42|19926.84
20:48:44|19926.33
20:48:45|19926.33
20:48:46|19926.33
20:48:47|19926.33
20:48:47|19926.33
20:48:49|19931.04
20:48:49|19931.04
20:48:51|19931.04
20:48:52|19931.04
20:48:53|19931.04
20:48:54|19931.04
20:48:55|19931.04
20:48:56|19932.71
20:48:57|19932.71
20:48:59|19932.71
20:49:00|19932.12
20:49:02|19932.12
20:49:02|19932.12
20:49:03|19932.12
20:49:04|19932.12
20:49:05|19932.12
20:49:06|19932.09
20:49:07|19932.09
20:49:08|19931.65
20:49:09|19935.87
20:49:10|19937.1
20:49:11|19937.1
20:49:12|19935.05
20:49:13|19935.05
20:49:14|19935.05
20:49:16|19935.05
20:49:17|19937.74
20:49:18|19937.74
20:49:19|19937.74
20:49:19|19937.74
20:49:21|19933.76
20:49:22|19933.76
20:49:23|19933.76
20:49:24|19933.76
20:49:25|19933.76
20:49:26|19933.76
20:49:27|19933.76
20:49:28|19933.76
20:49:29|19933.76
20:49:30|19933.76
20:49:30|19933.76
20:49:31|19937.06
20:49:33|19937.06
20:49:33|19937.06
20:49:35|19935.3
20:49:36|19935.3
20:49:38|19934.43
20:49:39|19933.82
20:49:40|19933.82
20:49:42|19933.82
20:49:42|19933.82
20:49:44|19933.82
20:49:45|19933.82
20:49:46|19929.99
20:49:47|19929.99
20:49:48|19929.99
20:49:49|19929.99
20:49:50|19929.99
20:49:51|19929.99
20:49:52|19929.99
20:49:53|19929.99
20:49:54|19926.
20:49:55|19926.61
20:49:56|19926.61
20:49:57|19921.33
20:49:59|19921.33
20:49:59|19921.33
20:50:01|19917.76
20:50:02|19917.76
20:50:02|19917.76
20:50:04|19917.76
20:50:04|19917.91
20:50:06|19917.91
20:50:07|19917.79
20:50:08|19917.79
20:50:09|19917.79
20:50:10|19917.79
20:50:11|19920.2
20:50:13|19920.38
20:50:14|19920.38
20:50:14|19920.38
20:50:16|19920.36
20:50:16|19921.97
20:50:18|19923.73
20:50:19|19923.73
20:50:19|19923.73
20:50:20|19923.73
20:50:21|19925.49
20:50:23|19933.68
20:50:24|19932.12
20:50:25|19930.36
20:50:26|19930.36
20:50:27|19930.36
20:50:28|19930.36
20:50:29|19930.36
20:50:30|19926.08
20:50:31|19926.08
20:50:32|19926.2
20:50:33|19924.1
20:50:34|19924.1
20:50:35|19924.1
20:50:36|19924.1
20:50:38|19925.76
20:50:38|19925.76
20:50:40|19925.76
20:50:41|19925.76
20:50:41|19925.76
20:50:42|19925.76
20:50:44|19925.76
20:50:45|19923.31
20:50:47|19927.12
20:50:47|19927.12
20:50:48|19927.12
20:50:49|19927.12
20:50:50|19927.12
20:50:52|19927.12
20:50:53|19928.69
20:50:54|19928.69
20:50:55|19938.07
20:50:56|19938.07
20:50:57|19938.07
20:50:58|19938.24
20:50:59|19938.24
20:51:00|19938.24
20:51:01|19938.49
20:51:02|19938.49
20:51:04|19941.46
20:51:04|19941.45
20:51:05|19939.57
20:51:06|19939.57
20:51:08|19939.58
20:51:08|19939.58
20:51:09|19939.58
20:51:10|19935.96
20:51:12|19935.09
20:51:12|19935.09
20:51:13|19935.09
20:51:14|19935.09
20:51:16|19938.62
20:51:17|19938.62
20:51:18|19938.62
20:51:19|19938.62
20:51:20|19938.62
20:51:21|19938.62
20:51:22|19938.59
20:51:23|19938.59
20:51:25|19938.45
20:51:26|19938.45
20:51:26|19938.45
20:51:28|19938.45
20:51:30|19938.45
20:51:31|19938.62
20:51:32|19938.62
20:51:32|19937.09
20:51:33|19937.09
20:51:35|19937.09
20:51:35|19937.09
20:51:37|19943.93
20:51:38|19943.93
20:51:39|19943.93
20:51:40|19943.93
20:51:42|19943.93
20:51:42|19943.93
20:51:44|19938.98
20:51:45|19943.16
20:51:47|19944.56
20:51:47|19941.41
20:51:48|19941.41
20:51:49|19941.41
20:51:51|19941.41
20:51:52|19941.41
20:51:53|19941.41
20:51:54|19942.49
20:51:55|19942.49
20:51:56|19944.64
20:51:57|19944.64
20:51:58|19942.
20:52:00|19943.06
20:52:00|19943.06
20:52:02|19942.
20:52:03|19942.
20:52:03|19945.85
20:52:04|19942.
20:52:06|19942.
20:52:07|19940.65
20:52:08|19940.65
20:52:08|19940.65
20:52:09|19940.15
20:52:11|19938.06
20:52:12|19938.06
20:52:14|19940.6
20:52:14|19940.6
20:52:15|19940.6
20:52:16|19940.6
20:52:17|19940.6
20:52:19|19938.06
20:52:20|19938.06
20:52:20|19938.06
20:52:21|19938.06
20:52:22|19938.06
20:52:24|19938.06
20:52:24|19938.06
20:52:25|19939.96
20:52:26|19939.96
20:52:27|19940.
20:52:28|19938.06
20:52:30|19938.06
20:52:30|19938.06
20:52:32|19938.06
20:52:33|19938.06
20:52:34|19938.06
20:52:35|19937.31
20:52:35|19937.31
20:52:36|19941.29
20:52:38|19942.54
20:52:40|19944.08
20:52:41|19944.08
20:52:42|19944.08
20:52:43|19944.08
20:52:44|19945.84
20:52:45|19947.
20:52:46|19947.9
20:52:47|19947.9
20:52:48|19948.83
20:52:49|19947.13
20:52:50|19947.13
20:52:51|19947.13
20:52:52|19947.13
20:52:53|19947.06
20:52:54|19947.06
20:52:55|19947.06
20:52:56|19946.68
20:52:57|19945.
20:52:58|19943.5
20:52:59|19943.5
20:53:00|19941.62
20:53:01|19938.39
20:53:02|19938.39
20:53:03|19938.39
20:53:04|19942.14
20:53:05|19939.64
20:53:07|19939.64
20:53:08|19936.04
20:53:09|19936.04
20:53:10|19936.04
20:53:11|19936.04
20:53:12|19936.04
20:53:13|19936.65
20:53:14|19936.65
20:53:15|19937.03
20:53:16|19937.03
20:53:17|19937.03
20:53:18|19937.03
20:53:19|19937.03
20:53:20|19937.03
20:53:21|19937.03
20:53:22|19937.03
20:53:24|19937.03
20:53:24|19937.03
20:53:25|19937.03
20:53:27|19935.25
20:53:27|19935.25
20:53:28|19935.85
20:53:30|19936.82
20:53:31|19936.82
20:53:32|19936.82
20:53:32|19936.82
20:53:34|19936.82
20:53:34|19936.82
20:53:35|19936.82
20:53:36|19936.82
20:53:37|19936.82
20:53:38|19936.67
20:53:40|19938.11
20:53:41|19938.11
20:53:42|19938.11
20:53:44|19938.11
20:53:45|19935.76
20:53:46|19935.76
20:53:47|19935.76
20:53:48|19935.76
20:53:49|19935.76
20:53:50|19935.76
20:53:51|19935.76
20:53:52|19935.76
20:53:53|19935.76
20:53:54|19935.76
20:53:55|19936.82
20:53:56|19936.82
20:53:57|19934.59
20:53:58|19934.59
20:53:59|19934.59
20:54:00|19934.59
20:54:01|19934.7
20:54:02|19934.7
20:54:03|19929.87
20:54:04|19929.87
20:54:05|19926.65
20:54:06|19926.65
20:54:08|19931.45
20:54:08|19931.45
20:54:10|19931.45
20:54:10|19931.08
20:54:12|19931.08
20:54:12|19931.08
20:54:13|19931.08
20:54:14|19931.08
20:54:16|19931.08
20:54:17|19932.26
20:54:18|19932.26
20:54:19|19932.26
20:54:20|19930.82
20:54:21|19930.82
20:54:22|19930.82
20:54:23|19930.82
20:54:24|19930.82
20:54:25|19933.8
20:54:26|19933.8
20:54:27|19933.8
20:54:28|19933.8
20:54:29|19933.8
20:54:30|19933.8
20:54:31|19933.8
20:54:32|19933.8
20:54:34|19933.8
20:54:34|19931.72
20:54:35|19931.72
20:54:36|19931.72
20:54:37|19931.9
20:54:38|19931.9
20:54:40|19932.23
20:54:42|19934.81
20:54:43|19934.81
20:54:44|19934.81
20:54:45|19933.73
20:54:46|19933.73
20:54:46|19932.23
20:54:47|19932.23
20:54:48|19932.23
20:54:50|19932.23
20:54:51|19932.23
20:54:51|19932.23
20:54:53|19932.23
20:54:54|19932.23
20:54:55|19932.23
20:54:56|19932.23
20:54:57|19932.23
20:54:58|19932.23
20:54:59|19932.23
20:55:00|19934.53
20:55:00|19933.62
20:55:02|19933.62
20:55:02|19933.62
20:55:04|19933.62
20:55:06|19933.62
20:55:06|19933.62
20:55:07|19933.62
20:55:08|19929.84
20:55:09|19929.84
20:55:10|19929.86
20:55:11|19929.86
20:55:12|19929.86
20:55:13|19929.86
20:55:14|19929.86
20:55:15|19929.86
20:55:16|19927.66
20:55:17|19927.66
20:55:18|19927.66
20:55:19|19927.66
20:55:20|19927.66
20:55:21|19927.66
20:55:22|19927.66
20:55:23|19927.66
20:55:24|19928.87
20:55:25|19924.21
20:55:26|19925.87
20:55:27|19925.87
20:55:28|19925.87
20:55:29|19925.87
20:55:30|19923.97
20:55:31|19923.11
20:55:32|19923.11
20:55:33|19923.11
20:55:34|19923.11
20:55:35|19924.39
20:55:36|19924.39
20:55:37|19924.39
20:55:39|19924.39
20:55:41|19924.39
20:55:41|19927.6
20:55:42|19927.6
20:55:43|19931.11
20:55:45|19931.11
20:55:47|19933.1
20:55:47|19933.1
20:55:48|19933.1
20:55:49|19933.1
20:55:50|19934.19
20:55:51|19933.87
20:55:52|19933.87
20:55:53|19933.87
20:55:54|19933.87
20:55:55|19933.87
20:55:56|19933.87
20:55:57|19933.87
20:55:58|19933.87
20:55:59|19930.89
20:56:00|19930.89
20:56:01|19930.89
20:56:02|19930.89
20:56:03|19929.95
20:56:04|19929.95
20:56:05|19928.46
20:56:06|19928.46
20:56:07|19928.45
20:56:08|19927.15
20:56:09|19927.09
20:56:10|19927.16
20:56:11|19927.16
20:56:12|19928.
20:56:13|19927.
20:56:14|19927.
20:56:15|19927.
20:56:16|19929.58
20:56:17|19926.98
20:56:18|19928.55
20:56:19|19928.55
20:56:20|19928.55
20:56:22|19928.99
20:56:23|19928.99
20:56:24|19928.99
20:56:26|19936.82
20:56:26|19936.82
20:56:27|19937.97
20:56:28|19938.46
20:56:29|19938.46
20:56:30|19936.32
20:56:31|19936.32
20:56:32|19936.32
20:56:34|19936.32
20:56:34|19932.26
20:56:35|19932.26
20:56:36|19932.25
20:56:37|19932.25
20:56:38|19932.25
20:56:39|19932.25
20:56:40|19932.25
20:56:41|19932.95
20:56:42|19932.95
20:56:44|19932.95
20:56:45|19932.95
20:56:46|19932.78
20:56:46|19932.78
20:56:47|19932.78
20:56:49|19932.78
20:56:50|19934.09
20:56:51|19934.09
20:56:51|19934.09
20:56:53|19934.09
20:56:55|19934.09
20:56:55|19933.41
20:56:56|19933.41
20:56:57|19933.41
20:56:58|19932.53
20:56:59|19932.53
20:57:00|19935.31
20:57:01|19938.06
20:57:03|19935.21
20:57:03|19935.21
20:57:05|19935.21
20:57:05|19936.29
20:57:08|19936.29
20:57:08|19936.29
20:57:09|19936.29
20:57:11|19932.
20:57:12|19931.78
20:57:13|19931.78
20:57:14|19931.78
20:57:15|19931.78
20:57:16|19931.78
20:57:17|19931.78
20:57:18|19931.78
20:57:19|19931.78
20:57:20|19931.6
20:57:21|19931.6
20:57:21|19931.6
20:57:23|19931.6
20:57:24|19931.6
20:57:25|19931.6
20:57:26|19926.65
20:57:27|19926.65
20:57:29|19927.56
20:57:29|19926.09
20:57:30|19926.09
20:57:31|19926.09
20:57:32|19924.42
20:57:33|19924.42
20:57:34|19927.89
20:57:36|19931.48
20:57:37|19930.39
20:57:37|19930.39
20:57:38|19929.71
20:57:39|19929.71
20:57:40|19927.21
20:57:42|19927.21
20:57:44|19927.59
20:57:44|19927.59
20:57:45|19927.59
20:57:47|19927.59
20:57:48|19927.59
20:57:49|19927.59
20:57:50|19927.59
20:57:52|19927.59
20:57:52|19927.59
20:57:53|19927.59
20:57:54|19929.32
20:57:55|19933.91
20:57:56|19933.91
20:57:57|19934.66
20:57:58|19938.62
20:57:59|19935.34
20:58:01|19938.02
20:58:03|19940.
20:58:03|19944.
20:58:04|19945.94
20:58:05|19942.88
20:58:07|19939.38
20:58:08|19936.18
20:58:09|19939.32
20:58:09|19938.68
20:58:11|19936.4
20:58:11|19936.68
20:58:12|19939.
20:58:13|19939.2
20:58:15|19939.1
20:58:16|19939.1
20:58:16|19939.1
20:58:18|19939.1
20:58:19|19939.1
20:58:20|19939.1
20:58:21|19933.13
20:58:21|19933.13
20:58:23|19937.65
20:58:25|19938.2
20:58:25|19938.2
20:58:26|19945.46
20:58:27|19945.46
20:58:29|19945.46
20:58:30|19945.46
20:58:31|19945.46
20:58:32|19945.46
20:58:33|19945.46
20:58:34|19945.46
20:58:35|19945.46
20:58:36|19945.46
20:58:37|19945.46
20:58:38|19945.46
20:58:39|19945.46
20:58:39|19945.46
20:58:41|19945.46
20:58:43|19945.46
20:58:43|19945.46
20:58:44|19945.46
20:58:45|19945.46
20:58:47|19949.33
20:58:47|19949.33
20:58:48|19947.65
20:58:49|19947.65
20:58:50|19947.65
20:58:52|19947.85
20:58:52|19947.85
20:58:53|19950.
20:58:54|19950.
20:58:55|19950.
20:58:57|19952.91
20:58:58|19954.61
20:59:00|19954.24
20:59:00|19956.22
20:59:01|19956.22
20:59:02|19955.8
20:59:03|19957.25
20:59:04|19955.4
20:59:05|19955.4
20:59:06|19956.22
20:59:08|19950.95
20:59:08|19951.17
20:59:09|19946.64
20:59:10|19947.74
20:59:11|19951.66
20:59:12|19951.66
20:59:13|19951.57
20:59:14|19951.68
20:59:15|19951.68
20:59:16|19946.09
20:59:17|19945.33
20:59:18|19945.33
20:59:19|19945.33
20:59:21|19950.02
20:59:22|19950.02
20:59:22|19953.
20:59:24|19953.61
20:59:25|19953.31
20:59:26|19953.31
20:59:27|19953.31
20:59:27|19953.31
20:59:29|19953.31
20:59:29|19953.31
20:59:30|19950.31
20:59:32|19950.31
20:59:32|19947.85
20:59:34|19947.85
20:59:35|19947.39
20:59:35|19947.39
20:59:38|19947.39
20:59:38|19947.39
20:59:39|19948.42
20:59:40|19948.42
20:59:41|19948.42
20:59:42|19948.42
20:59:43|19948.42
20:59:44|19948.3
20:59:45|19948.3
20:59:47|19948.3
20:59:48|19948.3
20:59:50|19948.3
20:59:50|19946.14
20:59:51|19945.
20:59:52|19943.87
20:59:53|19943.87
20:59:55|19942.2
20:59:56|19942.2
20:59:56|19942.2
20:59:58|19946.59
20:59:58|19946.59
21:00:00|19946.51
21:00:02|19951.28
21:00:02|19947.66
21:00:03|19944.91
21:00:04|19944.67
21:00:06|19943.38
21:00:07|19942.79
21:00:09|19938.68
21:00:09|19938.68
21:00:10|19942.87
21:00:11|19942.87
21:00:12|19942.87
21:00:13|19942.87
21:00:14|19940.07
21:00:16|19940.07
21:00:17|19940.07
21:00:18|19940.07
21:00:20|19940.07
21:00:20|19940.07
21:00:21|19936.46
21:00:22|19937.08
21:00:23|19937.08
21:00:24|19937.6
21:00:26|19935.83
21:00:26|19934.39
21:00:28|19933.65
21:00:29|19933.65
21:00:30|19933.65
21:00:30|19933.79
21:00:32|19933.79
21:00:33|19933.33
21:00:34|19935.23
21:00:34|19932.98
21:00:36|19932.98
21:00:37|19932.98
21:00:38|19936.26
21:00:38|19936.26
21:00:40|19936.26
21:00:40|19936.26
21:00:42|19936.26
21:00:43|19931.91
21:00:45|19933.8
21:00:46|19935.3
21:00:46|19935.3
21:00:47|19935.3
21:00:49|19936.15
21:00:50|19936.15
21:00:51|19936.47
21:00:52|19936.47
21:00:53|19936.47
21:00:54|19936.47
21:00:56|19938.19
21:00:56|19938.19
21:00:57|19934.88
21:00:58|19934.85
21:00:59|19934.55
21:01:00|19934.55
21:01:01|19934.55
21:01:02|19934.55
21:01:04|19935.99
21:01:05|19935.99
21:01:06|19939.16
21:01:08|19939.16
21:01:08|19945.18
21:01:09|19945.18
21:01:10|19945.18
21:01:11|19939.6
21:01:12|19939.6
21:01:13|19939.6
21:01:14|19939.6
21:01:15|19939.6
21:01:16|19939.6
21:01:17|19937.09
21:01:18|19937.09
21:01:19|19935.74
21:01:20|19934.44
21:01:21|19934.44
21:01:22|19935.19
21:01:23|19935.19
21:01:24|19933.57
21:01:25|19933.57
21:01:26|19933.57
21:01:27|19933.57
21:01:28|19938.09
21:01:29|19938.09
21:01:30|19938.09
21:01:31|19938.09
21:01:32|19938.09
21:01:33|19938.09
21:01:35|19938.09
21:01:35|19938.09
21:01:36|19938.09
21:01:37|19939.31
21:01:38|19939.31
21:01:39|19942.6
21:01:40|19942.6
21:01:41|19940.36
21:01:42|19940.36
21:01:43|19940.36
21:01:44|19940.36
21:01:46|19940.36
21:01:48|19940.36
21:01:48|19935.18
21:01:49|19935.18
21:01:50|19934.84
21:01:51|19934.84
21:01:52|19934.84
21:01:53|19934.84
21:01:54|19933.33
21:01:55|19933.33
21:01:56|19933.33
21:01:58|19931.91
21:01:59|19931.91
21:02:00|19931.91
21:02:01|19931.91
21:02:02|19935.37
21:02:02|19933.41
21:02:04|19933.41
21:02:04|19933.41
21:02:06|19934.
21:02:07|19934.
21:02:08|19934.
21:02:10|19934.34
21:02:10|19934.34
21:02:11|19934.34
21:02:12|19934.34
21:02:13|19934.34
21:02:14|19936.09
21:02:15|19932.05
21:02:16|19932.05
21:02:17|19928.79
21:02:18|19929.51
21:02:19|19929.51
21:02:20|19928.19
21:02:21|19929.51
21:02:22|19928.65
21:02:23|19928.65
21:02:24|19928.65
21:02:25|19928.65
21:02:26|19928.65
21:02:28|19931.18
21:02:29|19932.13
21:02:31|19931.94
21:02:31|19931.94
21:02:32|19931.94
21:02:33|19933.49
21:02:34|19933.49
21:02:35|19929.04
21:02:36|19929.04
21:02:37|19929.04
21:02:38|19929.04
21:02:39|19929.04
21:02:40|19929.04
21:02:41|19929.04
21:02:42|19929.04
21:02:43|19929.04
21:02:44|19932.49
21:02:45|19932.49
21:02:46|19929.93
21:02:47|19929.93
21:02:48|19929.93
21:02:49|19930.17
21:02:50|19930.17
21:02:51|19932.86
21:02:52|19930.22
21:02:53|19930.22
21:02:54|19930.22
21:02:55|19925.41
21:02:56|19925.41
21:02:57|19931.56
21:02:58|19933.59
21:02:59|19933.59
21:03:00|19932.06
21:03:01|19932.06
21:03:02|19932.06
21:03:03|19933.23
21:03:04|19933.23
21:03:05|19934.99
21:03:06|19934.99
21:03:07|19933.
21:03:08|19933.
21:03:09|19933.
21:03:10|19937.8
21:03:11|19940.85
21:03:12|19940.85
21:03:13|19940.85
21:03:14|19940.85
21:03:15|19940.85
21:03:16|19944.9
21:03:18|19943.24
21:03:19|19942.58
21:03:20|19941.72
21:03:21|19943.47
21:03:22|19949.6
21:03:23|19949.6
21:03:24|19949.6
21:03:24|19952.07
21:03:26|19952.07
21:03:27|19952.07
21:03:28|19945.55
21:03:29|19945.55
21:03:31|19944.13
21:03:31|19944.13
21:03:32|19944.13
21:03:33|19944.13
21:03:34|19944.13
21:03:35|19944.75
21:03:36|19944.75
21:03:37|19944.75
21:03:38|19944.75
21:03:39|19944.75
21:03:40|19944.42
21:03:41|19944.42
21:03:42|19944.42
21:03:43|19946.28
21:03:44|19944.27
21:03:45|19944.27
21:03:47|19944.27
21:03:47|19944.27
21:03:50|19944.33
21:03:50|19944.33
21:03:51|19944.55
21:03:53|19944.55
21:03:53|19942.42
21:03:54|19939.16
21:03:55|19940.13
21:03:56|19940.13
21:03:57|19939.95
21:03:58|19939.95
21:03:59|19939.95
21:04:00|19940.25
21:04:01|19940.25
21:04:02|19940.25
21:04:03|19940.33
21:04:05|19940.33
21:04:06|19939.68
21:04:08|19939.68
21:04:08|19939.68
21:04:09|19939.68
21:04:10|19932.78
21:04:11|19931.9
21:04:12|19930.
21:04:13|19929.93
21:04:14|19935.
21:04:15|19935.
21:04:16|19935.
21:04:17|19931.34
21:04:18|19931.34
21:04:19|19931.34
21:04:20|19931.34
21:04:21|19929.73
21:04:22|19929.73
21:04:23|19929.73
21:04:24|19929.73
21:04:25|19929.73
21:04:26|19929.73
21:04:27|19929.73
21:04:28|19929.73
21:04:29|19929.73
21:04:30|19929.73
21:04:31|19929.73
21:04:32|19929.73
21:04:33|19929.73
21:04:34|19929.73
21:04:35|19929.73
21:04:36|19929.46
21:04:37|19929.46
21:04:38|19931.06
21:04:39|19931.06
21:04:40|19931.06
21:04:41|19931.06
21:04:42|19931.06
21:04:43|19924.67
21:04:45|19924.67
21:04:46|19924.67
21:04:46|19924.67
21:04:47|19924.67
21:04:50|19924.67
21:04:51|19924.67
21:04:52|19928.49
21:04:52|19928.49
21:04:53|19928.34
21:04:54|19928.34
21:04:56|19928.34
21:04:58|19928.34
21:04:58|19928.34
21:04:59|19927.3
21:05:00|19927.3
21:05:01|19927.3
21:05:03|19926.43
21:05:04|19926.43
21:05:05|19926.43
21:05:06|19926.43
21:05:08|19929.29
21:05:09|19929.29
21:05:10|19929.58
21:05:11|19929.58
21:05:13|19929.58
21:05:13|19929.58
21:05:15|19926.43
21:05:16|19926.43
21:05:17|19926.43
21:05:18|19929.23
21:05:19|19929.23
21:05:20|19929.23
21:05:21|19928.76
21:05:22|19928.76
21:05:23|19928.76
21:05:24|19928.76
21:05:25|19928.76
21:05:26|19928.76
21:05:27|19928.76
21:05:28|19928.97
21:05:29|19928.97
21:05:30|19928.97
21:05:32|19929.78
21:05:32|19929.78
21:05:33|19930.38
21:05:34|19930.38
21:05:36|19930.38
21:05:37|19930.24
21:05:38|19930.24
21:05:39|19930.24
21:05:40|19930.24
21:05:41|19930.24
21:05:42|19930.24
21:05:43|19929.42
21:05:44|19929.42
21:05:45|19922.49
21:05:46|19920.3
21:05:47|19922.1
21:05:48|19920.11
21:05:50|19918.47
21:05:50|19920.04
21:05:52|19921.71
21:05:54|19914.04
21:05:55|19914.04
21:05:56|19914.04
21:05:57|19914.04
21:05:58|19910.
21:05:59|19910.
21:06:00|19910.
21:06:01|19914.89
21:06:03|19919.48
21:06:03|19920.
21:06:04|19920.
21:06:05|19920.
21:06:06|19920.
21:06:07|19917.59
21:06:08|19920.01
21:06:10|19920.01
21:06:11|19920.01
21:06:12|19920.01
21:06:13|19920.01
21:06:14|19920.01
21:06:16|19912.26
21:06:17|19912.26
21:06:18|19912.26
21:06:19|19908.96
21:06:20|19903.57
21:06:21|19903.57
21:06:22|19904.21
21:06:23|19906.18
21:06:24|19907.01
21:06:25|19907.01
21:06:26|19906.5
21:06:27|19906.5
21:06:28|19904.99
21:06:29|19904.99
21:06:30|19904.99
21:06:32|19904.99
21:06:32|19898.98
21:06:33|19892.9
21:06:35|19895.63
21:06:35|19893.87
21:06:37|19895.79
21:06:37|19898.39
21:06:38|19898.39
21:06:40|19900.76
21:06:41|19900.76
21:06:41|19900.76
21:06:42|19901.16
21:06:44|19901.16
21:06:45|19901.16
21:06:45|19901.16
21:06:46|19904.75
21:06:48|19900.57
21:06:48|19900.57
21:06:50|19900.57
21:06:51|19900.57
21:06:52|19897.79
21:06:53|19897.79
21:06:54|19902.18
21:06:55|19902.18
21:06:57|19902.18
21:06:57|19902.18
21:06:59|19902.18
21:07:00|19902.18
21:07:01|19902.18
21:07:02|19902.18
21:07:03|19902.18
21:07:04|19902.18
21:07:06|19900.76
21:07:07|19900.76
21:07:08|19906.37
21:07:09|19906.37
21:07:10|19906.37
21:07:11|19906.37
21:07:12|19906.37
21:07:13|19906.37
21:07:14|19906.37
21:07:15|19904.64
21:07:16|19904.64
21:07:17|19904.64
21:07:18|19904.46
21:07:19|19904.46
21:07:20|19906.26
21:07:21|19905.88
21:07:22|19907.25
21:07:23|19907.25
21:07:24|19905.73
21:07:25|19907.54
21:07:26|19908.39
21:07:27|19908.39
21:07:28|19904.62
21:07:29|19905.55
21:07:30|19905.55
21:07:31|19905.55
21:07:32|19903.25
21:07:33|19903.25
21:07:34|19903.25
21:07:35|19905.55
21:07:36|19905.55
21:07:37|19905.55
21:07:38|19905.55
21:07:39|19905.55
21:07:40|19905.55
21:07:41|19905.55
21:07:42|19905.55
21:07:43|19905.55
21:07:44|19905.55
21:07:45|19905.55
21:07:46|19908.06
21:07:47|19905.11
21:07:48|19902.08
21:07:49|19900.16
21:07:50|19900.16
21:07:52|19900.24
21:07:53|19900.92
21:07:54|19900.46
21:07:55|19899.31
21:07:56|19899.31
21:07:57|19899.31
21:07:58|19899.26
21:08:00|19903.04
21:08:00|19903.04
21:08:01|19903.04
21:08:03|19907.21
21:08:03|19907.21
21:08:04|19907.21
21:08:05|19904.92
21:08:06|19904.92
21:08:08|19904.92
21:08:09|19907.03
21:08:10|19907.03
21:08:11|19907.03
21:08:11|19907.03
21:08:12|19907.03
21:08:14|19907.03
21:08:15|19907.03
21:08:16|19907.03
21:08:17|19907.03
21:08:18|19907.67
21:08:19|19907.67
21:08:20|19907.67
21:08:21|19906.69
21:08:22|19906.69
21:08:23|19906.69
21:08:24|19906.74
21:08:25|19906.74
21:08:26|19906.74
21:08:27|19906.74
21:08:28|19905.28
21:08:29|19905.28
21:08:30|19905.28
21:08:31|19905.28
21:08:32|19905.28
21:08:33|19905.28
21:08:34|19905.28
21:08:35|19905.28
21:08:36|19905.28
21:08:37|19905.28
21:08:38|19905.28
21:08:40|19905.28
21:08:40|19905.28
21:08:41|19905.28
21:08:42|19905.28
21:08:43|19905.28
21:08:44|19905.28
21:08:46|19905.28
21:08:47|19905.28
21:08:48|19905.28
21:08:49|19905.28
21:08:50|19905.14
21:08:51|19905.14
21:08:52|19905.14
21:08:53|19905.14
21:08:54|19906.14
21:08:55|19906.14
21:08:56|19906.14
21:08:57|19904.
21:08:58|19904.
21:08:59|19907.52
21:09:00|19907.52
21:09:02|19900.52
21:09:02|19902.41
21:09:03|19902.41
21:09:04|19902.41
21:09:06|19902.41
21:09:06|19902.41
21:09:07|19902.33
21:09:09|19902.33
21:09:09|19902.33
21:09:10|19902.33
21:09:12|19902.33
21:09:12|19902.33
21:09:13|19902.33
21:09:14|19902.33
21:09:15|19902.33
21:09:17|19902.3
21:09:18|19902.3
21:09:19|19902.3
21:09:20|19902.3
21:09:21|19902.3
21:09:22|19902.3
21:09:23|19902.3
21:09:24|19902.3
21:09:25|19897.84
21:09:26|19897.84
21:09:27|19897.84
21:09:28|19894.31
21:09:29|19894.31
21:09:30|19895.82
21:09:31|19894.47
21:09:32|19894.47
21:09:33|19888.26
21:09:34|19888.21
21:09:35|19888.01
21:09:37|19885.12
21:09:37|19885.12
21:09:38|19885.12
21:09:39|19885.12
21:09:40|19885.12
21:09:41|19888.38
21:09:42|19888.38
21:09:43|19888.38
21:09:44|19886.79
21:09:45|19873.24
21:09:46|19873.24
21:09:47|19876.52
21:09:48|19873.16
21:09:49|19873.16
21:09:50|19869.64
21:09:51|19865.94
21:09:53|19865.27
21:09:54|19862.88
21:09:54|19864.85
21:09:56|19860.
21:09:57|19859.68
21:09:59|19859.37
21:09:59|19856.77
21:10:00|19856.77
21:10:02|19856.77
21:10:03|19860.37
21:10:03|19863.69
21:10:05|19865.26
21:10:06|19865.26
21:10:07|19865.26
21:10:08|19870.52
21:10:09|19867.68
21:10:10|19867.68
21:10:11|19867.68
21:10:12|19872.5
21:10:13|19872.5
21:10:14|19872.5
21:10:15|19872.5
21:10:16|19872.5
21:10:17|19872.5
21:10:18|19872.5
21:10:19|19872.5
21:10:20|19875.38
21:10:21|19878.54
21:10:22|19878.54
21:10:23|19878.54
21:10:24|19878.54
21:10:25|19878.54
21:10:26|19878.54
21:10:27|19878.54
21:10:29|19878.54
21:10:29|19878.54
21:10:30|19876.65
21:10:31|19876.65
21:10:32|19876.65
21:10:33|19876.65
21:10:34|19876.7
21:10:35|19871.22
21:10:36|19871.22
21:10:37|19871.22
21:10:38|19871.22
21:10:39|19871.22
21:10:40|19871.22
21:10:41|19871.22
21:10:42|19871.22
21:10:43|19871.22
21:10:44|19871.22
21:10:46|19871.22
21:10:47|19871.22
21:10:48|19871.22
21:10:49|19871.22
21:10:51|19878.4
21:10:51|19878.4
21:10:52|19878.4
21:10:54|19875.04
21:10:56|19875.04
21:10:56|19875.06
21:10:57|19875.06
21:10:59|19874.86
21:10:59|19874.86
21:11:02|19871.88
21:11:02|19871.88
21:11:04|19871.88
21:11:05|19876.53
21:11:06|19876.53
21:11:06|19876.53
21:11:08|19876.53
21:11:09|19876.53
21:11:10|19876.53
21:11:11|19876.53
21:11:13|19876.53
21:11:13|19869.63
21:11:14|19869.63
21:11:15|19869.63
21:11:16|19869.63
21:11:17|19869.63
21:11:18|19869.63
21:11:20|19873.19
21:11:21|19873.19
21:11:22|19874.43
21:11:23|19874.43
21:11:23|19875.38
21:11:25|19875.38
21:11:26|19875.38
21:11:26|19875.27
21:11:29|19875.27
21:11:29|19875.28
21:11:30|19880.33
21:11:31|19880.33
21:11:32|19880.33
21:11:34|19883.52
21:11:35|19883.52
21:11:36|19881.61
21:11:37|19881.61
21:11:38|19881.61
21:11:40|19884.99
21:11:40|19884.99
21:11:41|19884.99
21:11:42|19884.99
21:11:44|19884.99
21:11:45|19886.45
21:11:46|19886.45
21:11:47|19885.89
21:11:48|19883.24
21:11:49|19880.55
21:11:50|19880.55
21:11:51|19880.55
21:11:52|19880.55
21:11:52|19880.55
21:11:53|19880.55
21:11:55|19880.55
21:11:57|19874.5
21:11:58|19880.15
21:12:00|19880.15
21:12:00|19880.15
21:12:01|19880.15
21:12:03|19880.15
21:12:04|19872.09
21:12:05|19872.09
21:12:06|19877.19
21:12:07|19877.19
21:12:08|19877.19
21:12:09|19877.19
21:12:11|19876.59
21:12:11|19876.59
21:12:12|19876.59
21:12:13|19876.59
21:12:14|19876.59
21:12:15|19876.59
21:12:16|19876.59
21:12:17|19876.95
21:12:18|19876.95
21:12:19|19874.72
21:12:20|19874.72
21:12:21|19875.64
21:12:22|19875.64
21:12:23|19875.64
21:12:24|19875.64
21:12:25|19875.64
21:12:26|19877.9
21:12:27|19877.9
21:12:28|19877.9
21:12:29|19878.48
21:12:30|19878.48
21:12:31|19878.48
21:12:32|19878.47
21:12:33|19881.36
21:12:34|19881.36
21:12:35|19881.36
21:12:36|19881.36
21:12:37|19881.36
21:12:38|19881.36
21:12:39|19881.36
21:12:40|19881.36
21:12:41|19878.6
21:12:43|19878.6
21:12:43|19878.6
21:12:45|19878.6
21:12:46|19878.6
21:12:47|19878.6
21:12:47|19876.49
21:12:49|19876.49
21:12:50|19876.49
21:12:51|19876.49
21:12:52|19876.49
21:12:52|19876.49
21:12:53|19874.34
21:12:55|19874.34
21:12:55|19874.34
21:12:56|19874.34
21:12:59|19874.34
21:12:59|19874.34
21:13:00|19874.34
21:13:01|19874.34
21:13:02|19874.34
21:13:04|19875.5
21:13:06|19875.5
21:13:06|19875.5
21:13:07|19875.54
21:13:08|19875.54
21:13:09|19873.86
21:13:10|19873.86
21:13:11|19873.86
21:13:12|19873.93
21:13:13|19878.13
21:13:14|19873.04
21:13:15|19871.71
21:13:16|19871.71
21:13:17|19871.71
21:13:18|19868.8
21:13:19|19868.8
21:13:20|19868.8
21:13:22|19868.8
21:13:23|19868.8
21:13:24|19868.8
21:13:25|19868.8
21:13:25|19868.8
21:13:27|19868.8
21:13:27|19868.8
21:13:29|19868.8
21:13:30|19868.8
21:13:31|19868.8
21:13:31|19868.8
21:13:32|19868.8
21:13:34|19868.8
21:13:35|19868.8
21:13:35|19868.8
21:13:37|19868.8
21:13:37|19861.99
21:13:39|19861.99
21:13:40|19863.11
21:13:40|19863.11
21:13:42|19862.
21:13:43|19862.
21:13:43|19860.
21:13:45|19860.
21:13:46|19861.94
21:13:47|19861.94
21:13:48|19863.4
21:13:50|19863.4
21:13:50|19859.62
21:13:51|19859.62
21:13:52|19859.62
21:13:53|19859.62
21:13:54|19859.62
21:13:55|19859.62
21:13:56|19862.54
21:13:58|19862.54
21:14:00|19862.54
21:14:01|19860.62
21:14:02|19860.62
21:14:02|19860.62
21:14:03|19860.62
21:14:04|19860.62
21:14:05|19860.62
21:14:07|19864.91
21:14:08|19864.91
21:14:08|19866.01
21:14:10|19866.01
21:14:12|19871.77
21:14:13|19871.77
21:14:14|19867.99
21:14:14|19867.99
21:14:15|19867.99
21:14:17|19867.99
21:14:17|19867.29
21:14:18|19867.29
21:14:19|19865.66
21:14:21|19865.66
21:14:21|19865.66
21:14:23|19865.66
21:14:24|19867.69
21:14:24|19867.69
21:14:26|19867.69
21:14:26|19868.55
21:14:27|19868.55
21:14:29|19868.55
21:14:30|19868.55
21:14:31|19868.55
21:14:32|19868.55
21:14:34|19868.55
21:14:34|19868.55
21:14:35|19873.82
21:14:36|19868.76
21:14:37|19865.88
21:14:39|19865.88
21:14:39|19865.88
21:14:40|19865.8
21:14:41|19865.8
21:14:43|19867.73
21:14:45|19867.73
21:14:46|19867.73
21:14:47|19867.73
21:14:48|19871.7
21:14:49|19871.7
21:14:50|19871.7
21:14:51|19870.13
21:14:51|19870.13
21:14:53|19870.13
21:14:54|19870.13
21:14:54|19874.91
21:14:55|19874.91
21:14:57|19874.91
21:14:58|19874.91
21:15:00|19867.41
21:15:01|19865.2
21:15:02|19867.05
21:15:03|19867.05
21:15:04|19867.05
21:15:05|19867.05
21:15:06|19867.05
21:15:07|19867.05
21:15:08|19867.05
21:15:09|19867.05
21:15:10|19867.05
21:15:11|19867.05
21:15:13|19867.05
21:15:14|19869.96
21:15:15|19869.96
21:15:16|19869.96
21:15:17|19865.63
21:15:18|19865.63
21:15:19|19865.63
21:15:20|19865.63
21:15:21|19865.63
21:15:22|19865.63
21:15:23|19865.63
21:15:24|19865.63
21:15:25|19865.63
21:15:26|19865.63
21:15:27|19865.63
21:15:28|19865.63
21:15:29|19865.63
21:15:30|19865.63
21:15:31|19865.63
21:15:32|19871.74
21:15:33|19871.74
21:15:34|19871.74
21:15:35|19871.74
21:15:36|19871.74
21:15:37|19871.74
21:15:38|19871.74
21:15:40|19876.04
21:15:40|19876.04
21:15:42|19876.04
21:15:43|19876.04
21:15:44|19876.04
21:15:45|19876.04
21:15:47|19880.
21:15:47|19880.
21:15:48|19880.
21:15:49|19880.
21:15:50|19880.
21:15:51|19880.
21:15:52|19880.
21:15:53|19880.
21:15:54|19876.42
21:15:55|19876.42
21:15:56|19876.42
21:15:57|19876.42
21:15:58|19876.42
21:16:00|19876.42
21:16:02|19876.42
21:16:02|19876.42
21:16:03|19876.42
21:16:04|19876.42
21:16:05|19876.42
21:16:06|19876.42
21:16:07|19876.42
21:16:08|19878.43
21:16:09|19878.43
21:16:11|19878.43
21:16:12|19878.43
21:16:12|19876.51
21:16:14|19876.51
21:16:14|19876.51
21:16:16|19876.51
21:16:16|19876.51
21:16:18|19876.51
21:16:19|19876.51
21:16:19|19883.76
21:16:20|19877.06
21:16:22|19877.06
21:16:22|19877.06
21:16:24|19879.
21:16:25|19877.89
21:16:26|19877.89
21:16:27|19878.21
21:16:28|19878.21
21:16:29|19878.21
21:16:30|19878.21
21:16:31|19878.21
21:16:32|19878.21
21:16:32|19878.21
21:16:33|19878.21
21:16:34|19878.21
21:16:35|19878.21
21:16:36|19878.21
21:16:37|19878.21
21:16:39|19877.34
21:16:39|19877.34
21:16:41|19877.34
21:16:42|19880.83
21:16:43|19880.83
21:16:44|19880.83
21:16:44|19880.83
21:16:46|19880.83
21:16:46|19879.8
21:16:48|19879.8
21:16:49|19879.8
21:16:50|19879.8
21:16:52|19879.8
21:16:52|19879.8
21:16:53|19879.8
21:16:55|19879.8
21:16:55|19879.8
21:16:58|19879.8
21:16:58|19882.05
21:17:00|19882.05
21:17:01|19882.05
21:17:03|19878.
21:17:03|19878.
21:17:04|19881.1
21:17:05|19877.39
21:17:07|19877.42
21:17:09|19877.42
21:17:10|19877.42
21:17:11|19877.42
21:17:12|19877.42
21:17:12|19877.42
21:17:13|19881.88
21:17:15|19881.88
21:17:16|19881.88
21:17:17|19881.88
21:17:18|19881.88
21:17:18|19881.88
21:17:19|19881.88
21:17:21|19881.88
21:17:22|19881.88
21:17:23|19881.88
21:17:24|19881.88
21:17:25|19881.88
21:17:27|19881.88
21:17:28|19878.49
21:17:29|19877.48
21:17:30|19877.48
21:17:31|19877.48
21:17:32|19877.48
21:17:32|19877.48
21:17:34|19877.48
21:17:35|19877.48
21:17:36|19877.48
21:17:37|19877.48
21:17:38|19877.48
21:17:39|19877.48
21:17:40|19877.48
21:17:40|19877.48
21:17:42|19882.43
21:17:42|19882.43
21:17:45|19882.43
21:17:45|19882.43
21:17:46|19882.43
21:17:47|19881.44
21:17:48|19881.44
21:17:49|19881.44
21:17:50|19881.44
21:17:51|19881.44
21:17:52|19878.94
21:17:53|19878.94
21:17:54|19878.94
21:17:55|19878.94
21:17:56|19878.94
21:17:57|19878.94
21:17:58|19878.94
21:17:59|19878.94
21:18:01|19878.94
21:18:01|19878.94
21:18:04|19881.36
21:18:05|19881.36
21:18:06|19881.36
21:18:07|19881.36
21:18:08|19885.18
21:18:09|19885.18
21:18:11|19885.18
21:18:11|19885.18
21:18:12|19885.18
21:18:13|19885.18
21:18:14|19885.18
21:18:15|19885.18
21:18:16|19885.18
21:18:17|19885.18
21:18:18|19885.18
21:18:19|19885.18
21:18:21|19885.18
21:18:22|19885.18
21:18:23|19885.18
21:18:24|19885.18
21:18:24|19885.18
21:18:25|19894.49
21:18:26|19893.93
21:18:27|19893.93
21:18:29|19913.7
21:18:30|19913.7
21:18:30|19913.7
21:18:32|19901.32
21:18:32|19901.32
21:18:34|19902.32
21:18:35|19902.7
21:18:36|19902.7
21:18:37|19902.99
21:18:39|19904.57
21:18:39|19904.57
21:18:40|19906.79
21:18:41|19907.01
21:18:42|19908.87
21:18:43|19913.49
21:18:44|19909.1
21:18:45|19907.55
21:18:46|19907.55
21:18:47|19907.55
21:18:48|19907.55
21:18:49|19910.57
21:18:50|19909.53
21:18:51|19913.69
21:18:52|19913.69
21:18:53|19915.2
21:18:54|19915.2
21:18:55|19915.2
21:18:56|19915.2
21:18:57|19917.26
21:18:58|19917.26
21:18:59|19920.
21:19:00|19923.52
21:19:01|19928.96
21:19:03|19927.84
21:19:05|19928.7
21:19:05|19928.7
21:19:06|19936.28
21:19:07|19937.28
21:19:08|19939.82
21:19:10|19936.02
21:19:12|19946.48
21:19:12|19946.48
21:19:13|19946.82
21:19:14|19946.82
21:19:15|19950.
21:19:16|19950.
21:19:17|19952.09
21:19:18|19952.09
21:19:19|19954.16
21:19:20|19953.81
21:19:21|19953.81
21:19:22|19953.6
21:19:23|19956.
21:19:24|19957.72
21:19:25|19957.72
21:19:26|19957.72
21:19:27|19953.06
21:19:28|19955.63
21:19:29|19955.63
21:19:30|19955.63
21:19:31|19955.63
21:19:32|19959.08
21:19:34|19958.44
21:19:34|19961.6
21:19:36|19959.93
21:19:37|19959.93
21:19:37|19959.93
21:19:39|19959.93
21:19:40|19958.19
21:19:41|19958.76
21:19:42|19958.76
21:19:43|19958.76
21:19:44|19955.96
21:19:45|19955.96
21:19:46|19955.96
21:19:46|19955.96
21:19:48|19955.96
21:19:48|19955.8
21:19:49|19955.8
21:19:51|19955.8
21:19:52|19955.8
21:19:53|19955.8
21:19:53|19956.14
21:19:55|19956.14
21:19:56|19962.16
21:19:57|19961.81
21:19:58|19961.81
21:19:59|19961.81
21:19:59|19961.81
21:20:01|19961.81
21:20:02|19961.81
21:20:03|19959.08
21:20:04|19959.08
21:20:06|19958.96
21:20:07|19958.96
21:20:09|19958.96
21:20:09|19958.96
21:20:10|19958.96
21:20:11|19958.73
21:20:13|19958.73
21:20:14|19958.73
21:20:14|19954.36
21:20:15|19954.36
21:20:17|19954.36
21:20:18|19954.36
21:20:18|19954.36
21:20:20|19958.
21:20:21|19958.
21:20:21|19958.
21:20:23|19958.
21:20:24|19958.
21:20:25|19958.
21:20:26|19958.
21:20:27|19955.96
21:20:27|19955.96
21:20:29|19955.96
21:20:30|19955.96
21:20:31|19955.96
21:20:32|19955.96
21:20:33|19955.96
21:20:33|19955.96
21:20:34|19954.21
21:20:36|19954.21
21:20:36|19955.95
21:20:38|19955.95
21:20:38|19955.95
21:20:40|19955.95
21:20:40|19951.28
21:20:42|19955.96
21:20:43|19951.2
21:20:44|19951.2
21:20:45|19951.2
21:20:45|19952.08
21:20:46|19950.
21:20:47|19950.
21:20:50|19951.85
21:20:50|19951.85
21:20:51|19951.85
21:20:53|19951.85
21:20:54|19951.85
21:20:56|19951.86
21:20:56|19955.
21:20:58|19955.
21:20:59|19955.
21:20:59|19955.
21:21:01|19953.99
21:21:01|19955.96
21:21:03|19960.
21:21:05|19962.61
21:21:06|19962.61
21:21:08|19961.92
21:21:08|19961.92
21:21:10|19961.92
21:21:11|19957.04
21:21:12|19957.04
21:21:13|19957.04
21:21:15|19957.04
21:21:15|19961.24
21:21:16|19961.24
21:21:17|19961.24
21:21:18|19964.81
21:21:19|19964.84
21:21:20|19964.96
21:21:21|19964.96
21:21:22|19966.55
21:21:23|19966.55
21:21:24|19966.55
21:21:25|19968.52
21:21:26|19969.34
21:21:28|19970.
21:21:28|19970.
21:21:30|19970.
21:21:30|19977.13
21:21:31|19977.13
21:21:33|19977.13
21:21:33|19977.13
21:21:34|19977.69
21:21:36|19977.69
21:21:37|19975.57
21:21:38|19975.57
21:21:39|19975.57
21:21:40|19970.
21:21:41|19970.
21:21:42|19970.
21:21:43|19970.
21:21:44|19970.
21:21:45|19970.
21:21:46|19970.
21:21:47|19970.
21:21:48|19970.
21:21:49|19970.
21:21:51|19971.46
21:21:51|19971.46
21:21:52|19971.46
21:21:53|19972.1
21:21:55|19973.
21:21:56|19973.
21:21:57|19973.
21:21:58|19967.33
21:21:59|19967.33
21:21:59|19967.33
21:22:01|19967.33
21:22:02|19967.33
21:22:02|19967.33
21:22:04|19974.9
21:22:06|19981.9
21:22:07|19981.9
21:22:08|19981.9
21:22:09|19977.9
21:22:10|19977.9
21:22:11|19977.9
21:22:12|19977.9
21:22:14|19985.
21:22:15|19982.3
21:22:15|19982.3
21:22:17|19980.81
21:22:18|19980.81
21:22:19|19975.49
21:22:20|19975.49
21:22:22|19974.39
21:22:22|19974.61
21:22:24|19975.02
21:22:25|19983.99
21:22:26|19983.99
21:22:27|19983.99
21:22:28|19983.99
21:22:29|19983.99
21:22:30|19983.99
21:22:31|19983.99
21:22:33|19983.99
21:22:33|19983.99
21:22:35|19983.99
21:22:36|19983.99
21:22:37|19983.99
21:22:37|19983.99
21:22:38|19983.99
21:22:40|19974.94
21:22:41|19974.94
21:22:42|19974.94
21:22:42|19974.94
21:22:44|19974.94
21:22:45|19971.66
21:22:46|19971.66
21:22:46|19971.66
21:22:47|19971.66
21:22:49|19973.91
21:22:49|19973.91
21:22:50|19973.91
21:22:52|19975.06
21:22:52|19977.08
21:22:54|19977.08
21:22:55|19977.08
21:22:56|19977.08
21:22:56|19977.08
21:22:58|19976.46
21:22:59|19978.
21:23:00|19978.
21:23:01|19978.51
21:23:01|19980.42
21:23:02|19980.42
21:23:04|19980.42
21:23:05|19980.42
21:23:05|19980.42
21:23:06|19983.13
21:23:08|19983.13
21:23:10|19982.88
21:23:11|19982.88
21:23:12|19982.88
21:23:14|19982.88
21:23:14|19982.88
21:23:15|19985.92
21:23:16|19985.92
21:23:17|19982.88
21:23:18|19987.56
21:23:20|19988.45
21:23:21|19988.45
21:23:21|19985.54
21:23:22|19985.54
21:23:23|19985.52
21:23:24|19977.83
21:23:25|19977.83
21:23:26|19977.83
21:23:27|19977.83
21:23:29|19977.83
21:23:30|19977.83
21:23:31|19977.83
21:23:32|19977.83
21:23:33|19977.83
21:23:34|19977.83
21:23:35|19977.83
21:23:36|19977.83
21:23:37|19977.83
21:23:39|19975.55
21:23:40|19975.55
21:23:41|19975.55
21:23:42|19975.55
21:23:43|19971.5
21:23:43|19971.5
21:23:44|19970.
21:23:45|19970.
21:23:46|19970.
21:23:47|19970.
21:23:48|19970.
21:23:49|19971.29
21:23:51|19962.8
21:23:51|19962.8
21:23:53|19962.8
21:23:54|19962.8
21:23:55|19960.32
21:23:55|19960.32
21:23:56|19960.32
21:23:58|19960.32
21:23:58|19958.29
21:24:00|19958.29
21:24:00|19958.29
21:24:01|19955.
21:24:03|19955.
21:24:03|19955.
21:24:04|19961.14
21:24:05|19961.14
21:24:07|19961.14
21:24:08|19961.14
21:24:10|19961.14
21:24:11|19961.14
21:24:13|19961.14
21:24:14|19961.14
21:24:15|19961.14
21:24:16|19961.14
21:24:17|19961.14
21:24:18|19962.82
21:24:19|19962.82
21:24:20|19962.82
21:24:21|19965.53
21:24:23|19965.53
21:24:23|19965.53
21:24:24|19965.53
21:24:25|19967.47
21:24:26|19967.47
21:24:28|19969.61
21:24:29|19969.61
21:24:30|19969.61
21:24:31|19969.61
21:24:32|19966.39
21:24:33|19966.39
21:24:35|19966.39
21:24:35|19966.39
21:24:37|19966.39
21:24:37|19966.39
21:24:38|19966.39
21:24:39|19966.39
21:24:41|19966.39
21:24:42|19966.39
21:24:42|19966.39
21:24:43|19966.39
21:24:45|19966.39
21:24:46|19966.39
21:24:47|19966.39
21:24:48|19966.39
21:24:49|19966.39
21:24:50|19966.39
21:24:51|19966.39
21:24:52|19966.39
21:24:53|19966.39
21:24:54|19966.39
21:24:55|19966.39
21:24:56|19966.39
21:24:57|19966.39
21:24:58|19966.39
21:24:59|19966.39
21:25:00|19966.39
21:25:01|19965.4
21:25:02|19965.4
21:25:03|19965.4
21:25:04|19965.4
21:25:05|19965.4
21:25:06|19965.4
21:25:07|19965.4
21:25:08|19965.4
21:25:10|19965.4
21:25:11|19965.4
21:25:12|19966.93
21:25:14|19966.93
21:25:14|19966.93
21:25:15|19966.93
21:25:17|19966.93
21:25:17|19966.93
21:25:19|19966.93
21:25:19|19966.93
21:25:20|19966.93
21:25:22|19966.93
21:25:22|19966.93
21:25:23|19966.93
21:25:24|19966.93
21:25:26|19966.93
21:25:27|19966.93
21:25:28|19966.93
21:25:29|19966.93
21:25:29|19966.93
21:25:30|19966.93
21:25:31|19966.93
21:25:32|19966.93
21:25:34|19966.93
21:25:35|19966.93
21:25:36|19966.93
21:25:36|19966.93
21:25:37|19966.93
21:25:38|19966.93
21:25:39|19966.93
21:25:41|19966.93
21:25:42|19966.93
21:25:43|19966.93
21:25:44|19966.93
21:25:45|19962.42
21:25:46|19962.42
21:25:47|19962.42
21:25:48|19962.42
21:25:49|19962.42
21:25:50|19962.42
21:25:51|19962.42
21:25:52|19959.88
21:25:54|19959.88
21:25:54|19959.88
21:25:56|19959.88
21:25:56|19959.88
21:25:58|19961.21
21:25:58|19961.21
21:26:00|19961.21
21:26:00|19961.21
21:26:01|19961.21
21:26:02|19961.21
21:26:04|19962.8
21:26:05|19963.
21:26:06|19963.
21:26:07|19963.
21:26:08|19963.
21:26:10|19963.
21:26:10|19963.
21:26:11|19963.
21:26:13|19963.
21:26:13|19963.
21:26:15|19963.
21:26:16|19957.48
21:26:17|19957.48
21:26:17|19957.48
21:26:19|19957.48
21:26:20|19957.48
21:26:22|19957.48
21:26:22|19957.48
21:26:23|19957.48
21:26:24|19957.48
21:26:25|19957.48
21:26:26|19957.48
21:26:27|19957.48
21:26:28|19963.
21:26:29|19963.
21:26:30|19963.
21:26:31|19963.
21:26:32|19963.
21:26:33|19963.
21:26:34|19963.
21:26:35|19963.
21:26:36|19970.42
21:26:37|19970.42
21:26:38|19970.42
21:26:40|19970.42
21:26:41|19970.42
21:26:42|19968.01
21:26:43|19968.01
21:26:44|19971.89
21:26:45|19971.92
21:26:45|19971.92
21:26:47|19971.92
21:26:48|19971.92
21:26:50|19971.92
21:26:50|19971.92
21:26:51|19971.92
21:26:52|19973.63
21:26:53|19973.63
21:26:54|19970.36
21:26:55|19970.36
21:26:56|19971.08
21:26:57|19971.08
21:26:59|19970.34
21:26:59|19970.34
21:27:01|19968.32
21:27:02|19968.32
21:27:03|19968.32
21:27:04|19968.32
21:27:05|19968.32
21:27:06|19960.
21:27:07|19959.96
21:27:09|19959.1
21:27:10|19959.1
21:27:12|19959.1
21:27:13|19959.1
21:27:15|19959.1
21:27:15|19959.1
21:27:16|19959.1
21:27:17|19959.1
21:27:18|19959.1
21:27:19|19959.1
21:27:21|19959.1
21:27:21|19959.1
21:27:23|19958.95
21:27:23|19958.95
21:27:25|19958.95
21:27:26|19958.95
21:27:27|19955.
21:27:28|19955.
21:27:29|19955.
21:27:29|19953.03
21:27:31|19955.28
21:27:31|19956.14
21:27:33|19956.14
21:27:34|19947.84
21:27:34|19948.73
21:27:35|19947.63
21:27:38|19947.63
21:27:38|19947.63
21:27:39|19947.63
21:27:40|19947.63
21:27:41|19947.63
21:27:42|19947.63
21:27:43|19947.63
21:27:44|19947.63
21:27:45|19947.63
21:27:46|19950.02
21:27:47|19950.02
21:27:48|19950.02
21:27:49|19950.02
21:27:50|19950.02
21:27:51|19950.02
21:27:52|19950.02
21:27:53|19950.02
21:27:54|19950.02
21:27:55|19950.02
21:27:56|19950.02
21:27:57|19950.02
21:27:59|19950.02
21:27:59|19950.02
21:28:01|19950.02
21:28:02|19950.02
21:28:03|19950.02
21:28:04|19950.02
21:28:05|19950.02
21:28:07|19950.02
21:28:07|19950.02
21:28:08|19956.13
21:28:09|19954.2
21:28:10|19951.14
21:28:12|19960.8
21:28:14|19960.8
21:28:14|19960.8
21:28:16|19960.8
21:28:16|19960.8
21:28:17|19960.8
21:28:18|19953.89
21:28:19|19953.89
21:28:20|19953.89
21:28:21|19953.89
21:28:22|19953.89
21:28:24|19953.49
21:28:24|19953.49
21:28:26|19953.49
21:28:26|19953.49
21:28:28|19953.49
21:28:29|19953.49
21:28:29|19953.49
21:28:30|19953.49
21:28:32|19953.49
21:28:33|19953.49
21:28:34|19953.49
21:28:35|19953.49
21:28:36|19953.49
21:28:38|19953.49
21:28:38|19953.49
21:28:39|19953.49
21:28:40|19953.49
21:28:41|19953.49
21:28:42|19953.49
21:28:43|19956.54
21:28:44|19956.54
21:28:46|19956.54
21:28:47|19956.54
21:28:48|19956.54
21:28:50|19956.54
21:28:50|19956.54
21:28:51|19956.54
21:28:52|19962.16
21:28:53|19962.16
21:28:54|19962.16
21:28:55|19962.16
21:28:56|19962.16
21:28:57|19962.16
21:28:58|19962.16
21:29:00|19962.35
21:29:01|19962.35
21:29:01|19962.35
21:29:03|19962.35
21:29:04|19962.57
21:29:04|19962.57
21:29:06|19962.57
21:29:06|19962.57
21:29:07|19962.57
21:29:08|19962.57
21:29:10|19958.52
21:29:11|19955.42
21:29:13|19955.42
21:29:13|19955.42
21:29:14|19955.42
21:29:15|19955.42
21:29:16|19961.
21:29:18|19961.01
21:29:19|19961.01
21:29:20|19961.01
21:29:21|19961.01
21:29:21|19962.49
21:29:23|19962.49
21:29:24|19962.49
21:29:25|19962.49
21:29:25|19962.49
21:29:27|19965.26
21:29:28|19965.26
21:29:29|19960.2
21:29:30|19960.2
21:29:31|19960.2
21:29:31|19960.2
21:29:33|19960.2
21:29:34|19960.2
21:29:35|19960.2
21:29:37|19960.2
21:29:37|19960.2
21:29:38|19960.2
21:29:39|19960.2
21:29:40|19960.2
21:29:41|19960.2
21:29:42|19961.23
21:29:43|19965.63
21:29:44|19965.63
21:29:45|19965.63
21:29:46|19965.63
21:29:48|19965.63
21:29:48|19965.63
21:29:49|19965.63
21:29:50|19965.63
21:29:51|19965.63
21:29:52|19965.63
21:29:53|19965.63
21:29:54|19965.63
21:29:55|19965.63
21:29:56|19965.63
21:29:57|19965.93
21:29:58|19965.93
21:29:59|19965.93
21:30:00|19965.93
21:30:01|19965.93
21:30:02|19965.93
21:30:03|19965.93
21:30:05|19965.93
21:30:05|19965.93
21:30:06|19965.93
21:30:08|19953.41
21:30:10|19953.41
21:30:10|19953.41
21:30:11|19953.41
21:30:13|19962.76
21:30:14|19962.76
21:30:16|19962.76
21:30:17|19962.76
21:30:17|19962.76
21:30:18|19962.76
21:30:19|19962.76
21:30:20|19962.76
21:30:21|19962.76
21:30:22|19962.76
21:30:24|19962.76
21:30:24|19962.76
21:30:26|19962.76
21:30:27|19962.76
21:30:28|19962.76
21:30:29|19962.76
21:30:30|19962.76
21:30:31|19962.76
21:30:32|19962.76
21:30:33|19962.76
21:30:34|19962.76
21:30:35|19962.76
21:30:36|19962.76
21:30:37|19962.76
21:30:38|19962.76
21:30:39|19962.76
21:30:40|19962.76
21:30:42|19962.76
21:30:42|19962.76
21:30:44|19962.76
21:30:44|19962.76
21:30:46|19962.76
21:30:47|19962.76
21:30:47|19962.76
21:30:49|19962.76
21:30:49|19962.76
21:30:50|19962.76
21:30:51|19962.76
21:30:52|19962.76
21:30:53|19962.76
21:30:54|19962.76
21:30:56|19962.76
21:30:57|19962.76
21:30:57|19962.76
21:30:58|19962.76
21:30:59|19962.76
21:31:01|19962.76
21:31:02|19962.76
21:31:02|19962.76
21:31:04|19962.76
21:31:05|19962.76
21:31:06|19962.76
21:31:07|19962.76
21:31:08|19962.76
21:31:08|19965.93
21:31:10|19965.93
21:31:10|19965.93
21:31:12|19965.93
21:31:12|19965.93
21:31:14|19964.35
21:31:16|19964.35
21:31:17|19964.35
21:31:18|19964.35
21:31:19|19964.35
21:31:20|19964.35
21:31:22|19964.35
21:31:23|19964.35
21:31:24|19962.76
21:31:25|19962.76
21:31:27|19962.91
21:31:28|19962.91
21:31:29|19962.91
21:31:30|19962.91
21:31:30|19966.4
21:31:32|19966.4
21:31:33|19966.4
21:31:33|19974.04
21:31:35|19974.04
21:31:36|19966.4
21:31:37|19966.4
21:31:38|19966.4
21:31:39|19966.4
21:31:41|19966.4
21:31:42|19966.4
21:31:42|19970.07
21:31:44|19970.07
21:31:45|19970.08
21:31:45|19970.08
21:31:46|19970.08
21:31:48|19971.31
21:31:49|19971.31
21:31:50|19971.31
21:31:51|19971.31
21:31:52|19971.31
21:31:53|19971.31
21:31:54|19971.31
21:31:55|19971.31
21:31:57|19971.31
21:31:57|19971.31
21:31:58|19971.31
21:32:00|19971.31
21:32:00|19971.31
21:32:02|19971.31
21:32:02|19971.31
21:32:04|19971.31
21:32:04|19971.31
21:32:05|19971.31
21:32:06|19971.31
21:32:07|19971.31
21:32:08|19971.31
21:32:09|19977.62
21:32:10|19977.62
21:32:12|19977.62
21:32:13|19977.62
21:32:13|19974.09
21:32:14|19974.09
21:32:16|19974.09
21:32:17|19974.09
21:32:18|19974.09
21:32:20|19974.09
21:32:21|19973.17
21:32:22|19973.93
21:32:23|19973.93
21:32:25|19975.26
21:32:26|19975.26
21:32:26|19977.35
21:32:27|19977.35
21:32:29|19977.35
21:32:29|19977.35
21:32:30|19977.35
21:32:31|19977.35
21:32:33|19977.35
21:32:34|19977.35
21:32:35|19977.35
21:32:36|19977.35
21:32:37|19980.88
21:32:38|19980.88
21:32:39|19980.88
21:32:40|19979.66
21:32:41|19979.66
21:32:42|19979.66
21:32:43|19983.85
21:32:44|19983.85
21:32:45|19983.85
21:32:46|19983.85
21:32:47|19983.85
21:32:48|19987.6
21:32:49|19987.6
21:32:50|19988.21
21:32:51|19988.21
21:32:52|19989.91
21:32:53|19989.91
21:32:54|19989.91
21:32:55|19989.91
21:32:56|19989.91
21:32:57|19989.91
21:32:58|19989.91
21:32:59|19989.91
21:33:00|19989.91
21:33:01|19989.91
21:33:02|19990.
21:33:04|19990.58
21:33:04|19990.58
21:33:06|19991.12
21:33:07|19991.12
21:33:08|19991.12
21:33:08|19991.12
21:33:09|19991.12
21:33:11|19991.12
21:33:11|19991.12
21:33:13|19991.12
21:33:13|19986.72
21:33:14|19986.72
21:33:15|19986.72
21:33:17|19986.72
21:33:18|19986.72
21:33:19|19986.72
21:33:20|19994.84
21:33:21|19995.
21:33:22|19995.
21:33:23|19995.
21:33:25|19995.
21:33:25|19995.
21:33:27|19995.
21:33:28|19995.
21:33:29|19995.
21:33:30|19995.
21:33:32|19995.
21:33:32|19995.
21:33:33|19995.
21:33:35|19995.
21:33:36|19995.
21:33:37|19995.
21:33:38|19995.
21:33:39|19995.
21:33:40|19995.
21:33:41|19995.
21:33:42|19988.22
21:33:43|19988.22
21:33:45|19988.22
21:33:45|19988.22
21:33:46|19987.
21:33:48|19987.
21:33:48|19987.
21:33:50|19987.
21:33:51|19987.
21:33:52|19982.95
21:33:52|19982.95
21:33:54|19982.95
21:33:55|19982.95
21:33:56|19982.95
21:33:57|19982.95
21:33:58|19982.95
21:33:59|19982.95
21:34:00|19988.19
21:34:02|19985.2
21:34:02|19985.2
21:34:03|19983.19
21:34:04|19983.19
21:34:05|19986.91
21:34:06|19986.91
21:34:08|19986.91
21:34:09|19985.92
21:34:10|19982.84
21:34:11|19980.
21:34:12|19980.
21:34:13|19980.
21:34:14|19980.
21:34:15|19980.
21:34:16|19980.
21:34:17|19980.
21:34:18|19980.
21:34:19|19980.
21:34:20|19980.
21:34:21|19980.
21:34:22|19980.
21:34:23|19980.
21:34:25|19980.45
21:34:25|19980.45
21:34:26|19980.45
21:34:28|19982.67
21:34:29|19982.67
21:34:30|19982.67
21:34:31|19982.67
21:34:32|19982.67
21:34:33|19982.67
21:34:34|19982.67
21:34:35|19982.67
21:34:36|19982.67
21:34:37|19982.67
21:34:38|19982.67
21:34:39|19982.67
21:34:40|19982.67
21:34:41|19982.67
21:34:43|19982.67
21:34:43|19982.67
21:34:44|19982.67
21:34:45|19982.67
21:34:46|19982.67
21:34:47|19982.67
21:34:48|19982.67
21:34:49|19990.
21:34:50|19990.
21:34:52|19990.
21:34:53|19989.31
21:34:54|19989.31
21:34:55|19989.31
21:34:56|19989.31
21:34:57|19989.31
21:34:59|19989.31
21:34:59|19989.31
21:35:00|19989.31
21:35:01|19996.49
21:35:02|19996.49
21:35:04|19990.75
21:35:05|19990.75
21:35:06|19990.75
21:35:07|19996.88
21:35:08|19997.17
21:35:09|19993.5
21:35:11|20000.66
21:35:11|20000.66
21:35:12|20000.66
21:35:13|20007.15
21:35:15|20007.15
21:35:16|20001.72
21:35:17|19995.65
21:35:18|19995.65
21:35:18|19995.65
21:35:20|19995.65
21:35:21|19995.65
21:35:23|20003.15
21:35:24|20003.15
21:35:24|20003.15
21:35:26|20003.15
21:35:26|20003.85
21:35:28|20003.85
21:35:29|20003.85
21:35:30|20010.
21:35:32|20008.59
21:35:32|20011.97
21:35:33|20010.05
21:35:35|20008.38
21:35:36|20008.38
21:35:37|20003.84
21:35:38|20003.84
21:35:39|20003.84
21:35:40|20003.84
21:35:41|20003.84
21:35:42|20003.84
21:35:43|20003.84
21:35:44|20003.84
21:35:45|20014.1
21:35:46|20014.1
21:35:47|20014.1
21:35:48|20014.1
21:35:49|20014.1
21:35:50|20018.97
21:35:51|20014.45
21:35:52|20014.45
21:35:53|20036.64
21:35:54|20052.03
21:35:56|20066.99
21:35:56|20073.75
21:35:57|20069.62
21:35:59|20069.64
21:35:59|20057.91
21:36:01|20057.91
21:36:01|20057.91
21:36:03|20064.07
21:36:04|20050.
21:36:05|20050.
21:36:06|20043.55
21:36:07|20043.55
21:36:08|20048.81
21:36:09|20042.54
21:36:10|20036.41
21:36:11|20041.14
21:36:12|20041.14
21:36:13|20039.72
21:36:14|20032.17
21:36:15|20030.17
21:36:16|20030.17
21:36:17|20030.17
21:36:18|20045.84
21:36:19|20045.84
21:36:20|20045.84
21:36:21|20045.84
21:36:22|20045.84
21:36:23|20045.84
21:36:24|20045.84
21:36:25|20045.84
21:36:26|20045.84
21:36:27|20045.84
21:36:28|20045.84
21:36:29|20045.84
21:36:30|20043.76
21:36:31|20043.76
21:36:32|20034.25
21:36:34|20034.25
21:36:34|20034.25
21:36:35|20034.25
21:36:36|20034.25
21:36:38|20034.25
21:36:38|20034.25
21:36:39|20034.25
21:36:40|20034.25
21:36:41|20034.25
21:36:43|20034.25
21:36:44|20034.25
21:36:45|20034.25
21:36:46|20039.37
21:36:47|20039.37
21:36:48|20039.37
21:36:50|20039.37
21:36:50|20039.37
21:36:51|20045.23
21:36:52|20045.23
21:36:54|20045.23
21:36:55|20045.23
21:36:56|20035.23
21:36:57|20035.23
21:36:58|20032.81
21:36:59|20030.
21:37:00|20031.85
21:37:01|20029.14
21:37:02|20029.14
21:37:03|20029.14
21:37:04|20021.59
21:37:05|20032.05
21:37:06|20029.7
21:37:07|20035.52
21:37:08|20035.52
21:37:09|20035.52
21:37:10|20035.52
21:37:12|20035.52
21:37:13|20036.17
21:37:14|20036.17
21:37:14|20036.17
21:37:16|20030.54
21:37:17|20030.54
21:37:18|20030.54
21:37:19|20026.34
21:37:20|20026.34
21:37:21|20026.34
21:37:22|20026.34
21:37:23|20026.34
21:37:24|20026.65
21:37:25|20026.65
21:37:26|20026.65
21:37:27|20026.65
21:37:29|20032.53
21:37:29|20032.53
21:37:31|20032.53
21:37:33|20040.
21:37:34|20040.
21:37:34|20040.
21:37:35|20040.
21:37:36|20040.
21:37:38|20040.
21:37:38|20040.
21:37:40|20040.
21:37:40|20040.
21:37:41|20040.
21:37:42|20041.29
21:37:43|20041.29
21:37:44|20041.29
21:37:46|20039.78
21:37:46|20033.76
21:37:47|20039.22
21:37:49|20032.76
21:37:49|20032.76
21:37:50|20032.76
21:37:51|20032.76
21:37:52|20032.76
21:37:54|20032.76
21:37:54|20036.03
21:37:56|20036.03
21:37:57|20036.03
21:37:58|20036.03
21:37:59|20035.3
21:38:00|20035.3
21:38:02|20035.09
21:38:03|20034.82
21:38:04|20034.82
21:38:05|20034.82
21:38:05|20034.82
21:38:07|20034.82
21:38:07|20034.82
21:38:09|20031.44
21:38:10|20037.28
21:38:11|20037.28
21:38:13|20037.28
21:38:13|20037.28
21:38:14|20037.28
21:38:15|20034.12
21:38:16|20038.2
21:38:17|20038.2
21:38:18|20031.29
21:38:20|20031.29
21:38:22|20034.62
21:38:22|20034.62
21:38:24|20034.62
21:38:25|20034.62
21:38:26|20034.62
21:38:26|20034.62
21:38:27|20034.62
21:38:28|20034.62
21:38:29|20034.62
21:38:32|20034.62
21:38:32|20034.62
21:38:33|20034.62
21:38:34|20034.62
21:38:35|20034.62
21:38:36|20034.62
21:38:37|20034.62
21:38:38|20034.62
21:38:39|20034.62
21:38:40|20034.62
21:38:41|20034.62
21:38:42|20034.62
21:38:43|20034.62
21:38:44|20040.14
21:38:45|20040.14
21:38:46|20040.14
21:38:47|20040.14
21:38:48|20036.16
21:38:49|20040.14
21:38:50|20040.14
21:38:51|20040.14
21:38:52|20040.14
21:38:53|20040.14
21:38:55|20040.14
21:38:55|20040.14
21:38:57|20040.14
21:38:57|20040.14
21:38:58|20040.14
21:38:59|20040.14
21:39:00|20040.14
21:39:01|20030.71
21:39:03|20030.71
21:39:03|20030.71
21:39:06|20030.71
21:39:06|20030.71
21:39:07|20030.71
21:39:08|20032.88
21:39:09|20032.88
21:39:10|20043.25
21:39:11|20043.25
21:39:12|20043.25
21:39:13|20043.25
21:39:15|20043.25
21:39:17|20043.25
21:39:17|20045.12
21:39:18|20045.12
21:39:20|20045.12
21:39:21|20045.12
21:39:21|20040.22
21:39:22|20040.22
21:39:24|20040.22
21:39:24|20040.22
21:39:26|20042.11
21:39:27|20042.11
21:39:28|20042.11
21:39:30|20042.11
21:39:31|20042.11
21:39:31|20038.27
21:39:32|20042.02
21:39:33|20042.02
21:39:34|20042.02
21:39:36|20042.02
21:39:37|20042.02
21:39:38|20042.02
21:39:39|20042.02
21:39:40|20038.23
21:39:41|20038.23
21:39:41|20038.23
21:39:42|20038.23
21:39:43|20038.23
21:39:44|20038.23
21:39:46|20038.23
21:39:47|20044.3
21:39:48|20044.3
21:39:49|20044.3
21:39:50|20044.3
21:39:51|20050.
21:39:53|20056.48
21:39:53|20056.48
21:39:55|20056.48
21:39:56|20056.48
21:39:57|20056.48
21:39:58|20045.68
21:39:59|20045.68
21:40:00|20045.68
21:40:01|20045.68
21:40:02|20045.68
21:40:04|20045.68
21:40:05|20045.68
21:40:06|20045.68
21:40:07|20052.04
21:40:08|20052.04
21:40:08|20052.04
21:40:10|20052.04
21:40:11|20044.47
21:40:11|20044.47
21:40:13|20044.47
21:40:14|20044.47
21:40:14|20049.1
21:40:16|20049.1
21:40:17|20049.1
21:40:17|20049.1
21:40:18|20044.64
21:40:19|20044.64
21:40:20|20044.64
21:40:22|20044.64
21:40:23|20044.64
21:40:24|20044.64
21:40:25|20044.64
21:40:26|20046.1
21:40:27|20046.1
21:40:28|20046.1
21:40:29|20046.1
21:40:30|20046.1
21:40:31|20046.1
21:40:32|20043.14
21:40:34|20040.
21:40:35|20037.93
21:40:35|20037.93
21:40:36|20037.93
21:40:38|20032.4
21:40:39|20032.4
21:40:40|20032.4
21:40:41|20032.4
21:40:42|20034.19
21:40:44|20034.19
21:40:45|20034.19
21:40:46|20034.19
21:40:48|20036.43
21:40:48|20036.43
21:40:50|20036.43
21:40:50|20036.43
21:40:51|20036.43
21:40:53|20036.43
21:40:54|20036.43
21:40:55|20036.43
21:40:56|20036.43
21:40:57|20040.
21:40:58|20040.
21:41:00|20040.
21:41:00|20040.
21:41:01|20040.
21:41:02|20040.
21:41:03|20040.
21:41:04|20040.
21:41:06|20031.75
21:41:07|20031.48
21:41:09|20033.28
21:41:10|20030.
21:41:11|20031.21
21:41:12|20031.21
21:41:14|20034.37
21:41:15|20034.37
21:41:16|20034.37
21:41:17|20034.37
21:41:18|20034.37
21:41:19|20034.37
21:41:20|20034.37
21:41:21|20034.37
21:41:22|20034.37
21:41:24|20034.37
21:41:24|20034.37
21:41:25|20034.37
21:41:26|20034.37
21:41:28|20034.37
21:41:29|20034.37
21:41:29|20034.37
21:41:30|20034.37
21:41:32|20034.37
21:41:34|20034.37
21:41:35|20028.98
21:41:36|20028.98
21:41:37|20028.98
21:41:38|20028.98
21:41:39|20019.01
21:41:41|20030.
21:41:42|20037.03
21:41:43|20039.03
21:41:44|20040.
21:41:45|20040.
21:41:46|20040.
21:41:47|20040.
21:41:48|20040.
21:41:49|20040.
21:41:50|20040.
21:41:51|20040.
21:41:52|20040.
21:41:53|20040.
21:41:54|20040.
21:41:55|20040.
21:41:56|20040.
21:41:57|20040.
21:41:58|20040.
21:41:59|20040.
21:42:00|20040.
21:42:01|20040.
21:42:02|20040.
21:42:04|20040.
21:42:05|20040.
21:42:05|20040.
21:42:08|20040.
21:42:09|20040.
21:42:09|20039.88
21:42:11|20039.88
21:42:11|20039.88
21:42:14|20039.88
21:42:14|20039.88
21:42:15|20039.88
21:42:16|20039.88
21:42:17|20039.88
21:42:18|20039.88
21:42:19|20039.88
21:42:21|20039.88
21:42:21|20039.88
21:42:23|20039.88
21:42:25|20039.88
21:42:25|20039.88
21:42:27|20043.53
21:42:28|20043.53
21:42:28|20043.53
21:42:29|20043.53
21:42:31|20043.53
21:42:32|20043.53
21:42:33|20043.53
21:42:34|20037.81
21:42:34|20037.81
21:42:35|20040.97
21:42:36|20040.97
21:42:38|20040.97
21:42:40|20040.97
21:42:40|20040.97
21:42:41|20040.97
21:42:42|20036.73
21:42:44|20036.73
21:42:44|20036.73
21:42:46|20036.73
21:42:47|20036.73
21:42:47|20042.99
21:42:49|20042.99
21:42:49|20042.99
21:42:51|20042.99
21:42:53|20042.99
21:42:53|20042.99
21:42:54|20042.99
21:42:56|20042.99
21:42:56|20042.99
21:42:58|20042.99
21:42:59|20042.99
21:42:59|20042.99
21:43:00|20042.99
21:43:02|20042.99
21:43:04|20042.99
21:43:04|20042.99
21:43:05|20042.99
21:43:06|20035.24
21:43:07|20035.24
21:43:09|20035.
21:43:09|20035.
21:43:10|20035.
21:43:13|20040.91
21:43:13|20040.91
21:43:14|20041.61
21:43:15|20043.54
21:43:16|20045.91
21:43:17|20045.91
21:43:18|20045.91
21:43:19|20048.46
21:43:20|20048.46
21:43:21|20048.46
21:43:22|20048.46
21:43:23|20048.46
21:43:25|20057.77
21:43:25|20057.77
21:43:26|20057.77
21:43:27|20057.77
21:43:28|20049.47
21:43:30|20054.97
21:43:30|20049.5
21:43:32|20049.5
21:43:33|20049.5
21:43:34|20051.51
21:43:35|20051.51
21:43:36|20051.51
21:43:36|20050.
21:43:37|20050.
21:43:39|20050.
21:43:39|20050.
21:43:41|20050.
21:43:42|20050.
21:43:44|20050.
21:43:44|20050.
21:43:45|20050.
21:43:47|20050.
21:43:48|20050.
21:43:48|20050.
21:43:49|20050.
21:43:51|20050.
21:43:51|20050.
21:43:52|20050.
21:43:53|20047.22
21:43:54|20047.22
21:43:55|20047.22
21:43:57|20047.22
21:43:59|20047.22
21:43:59|20047.22
21:44:00|20047.22
21:44:01|20047.22
21:44:03|20044.51
21:44:03|20044.51
21:44:05|20044.51
21:44:05|20040.55
21:44:07|20047.14
21:44:07|20047.14
21:44:09|20047.14
21:44:10|20047.14
21:44:11|20047.22
21:44:12|20047.22
21:44:14|20047.22
21:44:14|20047.22
21:44:15|20047.22
21:44:16|20053.4
21:44:17|20053.4
21:44:18|20053.4
21:44:19|20053.4
21:44:20|20053.4
21:44:21|20053.4
21:44:23|20053.4
21:44:24|20053.4
21:44:25|20051.06
21:44:26|20051.1
21:44:27|20051.1
21:44:28|20051.1
21:44:29|20051.1
21:44:30|20051.1
21:44:31|20051.1
21:44:32|20051.1
21:44:33|20051.1
21:44:33|20051.52
21:44:35|20054.35
21:44:36|20054.35
21:44:37|20054.35
21:44:38|20054.35
21:44:39|20054.35
21:44:40|20054.35
21:44:41|20054.35
21:44:43|20054.35
21:44:43|20054.35
21:44:45|20045.41
21:44:45|20045.41
21:44:47|20045.41
21:44:48|20045.41
21:44:49|20051.13
21:44:51|20051.13
21:44:52|20044.57
21:44:52|20044.57
21:44:54|20044.57
21:44:54|20048.09
21:44:56|20048.09
21:44:58|20044.51
21:44:58|20044.51
21:44:59|20044.51
21:45:00|20044.51
21:45:01|20044.51
21:45:03|20044.51
21:45:04|20047.51
21:45:06|20047.51
21:45:06|20047.51
21:45:07|20047.51
21:45:08|20047.51
21:45:09|20045.39
21:45:10|20051.32
21:45:11|20051.32
21:45:13|20036.08
21:45:15|20043.16
21:45:15|20043.16
21:45:16|20035.43
21:45:17|20035.43
21:45:18|20035.43
21:45:20|20030.
21:45:21|20030.76
21:45:22|20030.76
21:45:22|20040.29
21:45:25|20030.1
21:45:26|20029.96
21:45:28|20028.09
21:45:28|20028.91
21:45:29|20028.91
21:45:30|20031.43
21:45:31|20031.43
21:45:32|20028.91
21:45:33|20028.91
21:45:34|20039.76
21:45:35|20039.76
21:45:36|20039.76
21:45:37|20039.76
21:45:38|20070.06
21:45:39|20074.82
21:45:40|20077.88
21:45:41|20077.88
21:45:42|20086.39
21:45:43|20101.78
21:45:45|20090.26
21:45:46|20091.47
21:45:47|20094.67
21:45:48|20094.67
21:45:49|20094.67
21:45:51|20095.92
21:45:52|20101.74
21:45:53|20101.74
21:45:53|20097.41
21:45:54|20097.41
21:45:55|20097.41
21:45:56|20097.41
21:45:57|20106.02
21:45:59|20099.
21:46:00|20099.
21:46:01|20094.06
21:46:03|20101.98
21:46:04|20101.98
21:46:05|20101.98
21:46:05|20090.
21:46:06|20084.95
21:46:07|20084.95
21:46:09|20092.91
21:46:10|20086.01
21:46:11|20082.13
21:46:12|20082.13
21:46:14|20080.
21:46:15|20079.07
21:46:16|20079.07
21:46:17|20079.07
21:46:18|20079.07
21:46:20|20079.07
21:46:21|20089.17
21:46:22|20089.18
21:46:23|20092.23
21:46:24|20102.24
21:46:25|20096.11
21:46:26|20096.11
21:46:27|20099.61
21:46:28|20099.58
21:46:29|20103.06
21:46:30|20101.48
21:46:32|20101.48
21:46:32|20101.48
21:46:33|20130.
21:46:35|20153.93
21:46:36|20169.48
21:46:37|20179.6
21:46:38|20189.76
21:46:39|20202.68
21:46:40|20207.04
21:46:41|20207.05
21:46:42|20182.93
21:46:43|20182.96
21:46:44|20181.75
21:46:45|20180.
21:46:46|20175.41
21:46:47|20167.68
21:46:48|20165.67
21:46:49|20170.94
21:46:51|20155.88
21:46:51|20155.88
21:46:52|20155.72
21:46:53|20148.07
21:46:55|20153.07
21:46:56|20153.05
21:46:57|20155.72
21:46:58|20160.
21:46:59|20160.
21:47:00|20163.62
21:47:01|20170.
21:47:02|20170.
21:47:03|20170.
21:47:05|20159.1
21:47:06|20159.1
21:47:07|20159.1
21:47:08|20159.1
21:47:09|20159.1
21:47:10|20165.15
21:47:11|20167.64
21:47:12|20167.64
21:47:13|20167.64
21:47:14|20167.64
21:47:16|20167.64
21:47:16|20167.64
21:47:17|20172.6
21:47:18|20172.6
21:47:19|20172.6
21:47:21|20172.6
21:47:21|20174.88
21:47:23|20174.88
21:47:23|20174.88
21:47:24|20169.08
21:47:25|20166.04
21:47:26|20168.1
21:47:27|20166.74
21:47:28|20166.74
21:47:30|20166.74
21:47:31|20177.26
21:47:32|20179.34
21:47:33|20179.34
21:47:34|20180.
21:47:35|20180.
21:47:36|20182.9
21:47:37|20182.9
21:47:38|20182.9
21:47:39|20170.87
21:47:40|20182.78
21:47:41|20182.78
21:47:42|20180.76
21:47:43|20180.76
21:47:44|20180.76
21:47:45|20180.76
21:47:46|20180.76
21:47:47|20180.6
21:47:48|20180.6
21:47:50|20180.6
21:47:51|20180.6
21:47:51|20190.
21:47:53|20190.02
21:47:53|20191.54
21:47:54|20191.54
21:47:55|20190.42
21:47:57|20207.03
21:47:57|20207.03
21:47:58|20191.17
21:47:59|20190.
21:48:00|20180.79
21:48:02|20192.31
21:48:03|20193.9
21:48:04|20179.1
21:48:05|20175.
21:48:06|20175.
21:48:08|20175.
21:48:09|20180.99
21:48:09|20175.
21:48:11|20168.96
21:48:11|20177.99
21:48:12|20175.
21:48:14|20166.95
21:48:15|20166.95
21:48:16|20166.95
21:48:17|20166.95
21:48:18|20166.95
21:48:19|20155.6
21:48:20|20163.49
21:48:21|20159.89
21:48:22|20159.96
21:48:24|20155.6
21:48:24|20152.7
21:48:25|20150.
21:48:27|20147.31
21:48:27|20147.31
21:48:29|20153.42
21:48:29|20153.43
21:48:31|20153.43
21:48:31|20153.43
21:48:32|20149.92
21:48:33|20149.92
21:48:34|20149.92
21:48:35|20157.86
21:48:36|20160.
21:48:38|20170.
21:48:39|20170.
21:48:41|20170.
21:48:41|20170.
21:48:42|20170.
21:48:43|20170.59
21:48:44|20170.59
21:48:45|20170.59
21:48:47|20170.59
21:48:47|20166.55
21:48:48|20170.29
21:48:49|20170.29
21:48:50|20167.15
21:48:51|20167.16
21:48:53|20167.16
21:48:53|20177.59
21:48:55|20176.27
21:48:56|20176.27
21:48:57|20185.14
21:48:58|20185.14
21:48:59|20185.14
21:49:00|20180.54
21:49:01|20180.54
21:49:03|20180.54
21:49:04|20180.54
21:49:04|20180.54
21:49:05|20180.54
21:49:06|20186.16
21:49:07|20186.75
21:49:08|20186.75
21:49:10|20186.75
21:49:10|20186.75
21:49:11|20186.75
21:49:12|20186.75
21:49:13|20185.26
21:49:15|20190.
21:49:16|20185.93
21:49:17|20189.94
21:49:19|20189.94
21:49:19|20189.94
21:49:20|20183.01
21:49:21|20183.01
21:49:22|20175.41
21:49:23|20170.4
21:49:24|20170.4
21:49:26|20177.15
21:49:27|20177.15
21:49:27|20179.25
21:49:28|20178.18
21:49:30|20178.18
21:49:31|20176.29
21:49:32|20176.29
21:49:33|20176.29
21:49:35|20189.54
21:49:36|20190.
21:49:37|20190.
21:49:38|20194.51
21:49:38|20194.51
21:49:39|20194.28
21:49:41|20190.58
21:49:41|20189.56
21:49:43|20187.58
21:49:44|20187.58
21:49:45|20193.23
21:49:46|20193.23
21:49:46|20193.23
21:49:47|20188.6
21:49:49|20188.6
21:49:50|20188.6
21:49:51|20192.82
21:49:52|20192.82
21:49:52|20192.82
21:49:53|20189.01
21:49:55|20189.6
21:49:56|20189.6
21:49:56|20189.6
21:49:57|20189.6
21:49:59|20186.71
21:49:59|20186.71
21:50:01|20186.71
21:50:01|20186.71
21:50:02|20186.71
21:50:04|20186.71
21:50:04|20186.71
21:50:05|20186.71
21:50:07|20186.71
21:50:08|20186.71
21:50:08|20186.71
21:50:09|20186.71
21:50:10|20186.71
21:50:11|20185.01
21:50:13|20187.13
21:50:13|20187.13
21:50:14|20187.13
21:50:15|20187.13
21:50:17|20187.13
21:50:17|20184.18
21:50:19|20184.78
21:50:21|20184.01
21:50:22|20184.01
21:50:22|20183.43
21:50:23|20180.
21:50:25|20176.2
21:50:26|20174.23
21:50:26|20174.66
21:50:27|20174.66
21:50:28|20170.9
21:50:29|20170.
21:50:31|20170.
21:50:32|20164.71
21:50:34|20167.01
21:50:34|20152.51
21:50:35|20155.9
21:50:36|20155.9
21:50:38|20150.
21:50:39|20145.18
21:50:39|20150.09
21:50:40|20144.26
21:50:42|20150.08
21:50:42|20150.
21:50:43|20144.32
21:50:44|20160.
21:50:45|20160.
21:50:47|20163.69
21:50:47|20170.
21:50:49|20165.98
21:50:49|20170.
21:50:50|20180.
21:50:51|20180.
21:50:52|20180.
21:50:53|20178.21
21:50:54|20180.84
21:50:56|20180.84
21:50:56|20180.84
21:50:57|20180.84
21:50:58|20180.84
21:50:59|20188.97
21:51:00|20188.97
21:51:01|20181.51
21:51:03|20187.76
21:51:03|20181.69
21:51:04|20187.09
21:51:06|20186.63
21:51:06|20186.63
21:51:07|20180.25
21:51:09|20180.25
21:51:10|20180.25
21:51:11|20180.25
21:51:12|20180.25
21:51:13|20180.25
21:51:14|20180.25
21:51:15|20170.
21:51:17|20174.84
21:51:17|20178.17
21:51:18|20178.17
21:51:19|20173.6
21:51:20|20171.98
21:51:22|20171.98
21:51:23|20171.98
21:51:24|20171.98
21:51:25|20171.98
21:51:27|20171.98
21:51:27|20171.98
21:51:28|20171.98
21:51:30|20171.98
21:51:30|20178.87
21:51:32|20178.87
21:51:34|20178.87
21:51:34|20178.87
21:51:35|20174.22
21:51:37|20172.99
21:51:38|20172.99
21:51:39|20172.99
21:51:40|20172.99
21:51:41|20172.99
21:51:43|20178.55
21:51:43|20178.55
21:51:44|20180.
21:51:45|20180.
21:51:47|20180.
21:51:47|20181.92
21:51:48|20181.92
21:51:50|20171.98
21:51:50|20171.98
21:51:51|20178.58
21:51:53|20178.58
21:51:53|20178.58
21:51:55|20178.58
21:51:55|20170.45
21:51:57|20170.45
21:51:58|20170.45
21:51:59|20170.45
21:52:01|20181.93
21:52:01|20181.93
21:52:03|20182.28
21:52:04|20182.28
21:52:05|20175.61
21:52:06|20172.38
21:52:07|20181.8
21:52:08|20181.8
21:52:09|20181.8
21:52:10|20181.8
21:52:11|20181.8
21:52:12|20181.8
21:52:13|20174.13
21:52:14|20174.13
21:52:15|20161.2
21:52:16|20158.16
21:52:17|20158.16
21:52:18|20153.94
21:52:19|20158.36
21:52:20|20162.35
21:52:21|20162.35
21:52:22|20162.35
21:52:23|20162.35
21:52:25|20161.54
21:52:25|20161.54
21:52:26|20162.35
21:52:27|20159.91
21:52:29|20159.01
21:52:29|20159.01
21:52:31|20159.01
21:52:32|20168.08
21:52:33|20162.25
21:52:33|20161.48
21:52:35|20160.
21:52:36|20160.
21:52:37|20160.
21:52:38|20157.06
21:52:39|20153.31
21:52:40|20153.31
21:52:41|20150.03
21:52:42|20156.
21:52:43|20156.
21:52:45|20156.43
21:52:46|20161.09
21:52:46|20161.1
21:52:47|20161.1
21:52:48|20161.1
21:52:50|20161.1
21:52:51|20160.72
21:52:52|20160.72
21:52:53|20160.72
21:52:55|20160.72
21:52:56|20160.72
21:52:56|20160.72
21:52:58|20157.89
21:52:58|20157.55
21:52:59|20157.55
21:53:01|20164.13
21:53:01|20178.63
21:53:03|20178.63
21:53:04|20178.63
21:53:05|20178.63
21:53:06|20178.63
21:53:07|20180.62
21:53:08|20182.
21:53:09|20182.
21:53:10|20182.
21:53:11|20180.22
21:53:12|20180.22
21:53:13|20180.22
21:53:15|20180.22
21:53:15|20174.9
21:53:16|20174.9
21:53:17|20172.15
21:53:18|20172.15
21:53:19|20174.57
21:53:20|20168.67
21:53:21|20168.67
21:53:22|20168.67
21:53:23|20172.65
21:53:25|20172.65
21:53:27|20180.
21:53:27|20180.
21:53:29|20180.
21:53:30|20180.
21:53:31|20182.24
21:53:31|20177.92
21:53:32|20177.92
21:53:34|20177.92
21:53:35|20177.92
21:53:36|20177.92
21:53:37|20177.92
21:53:38|20177.92
21:53:40|20180.19
21:53:40|20180.19
21:53:42|20171.85
21:53:43|20171.85
21:53:44|20171.85
21:53:45|20171.85
21:53:46|20171.85
21:53:47|20174.5
21:53:48|20174.5
21:53:49|20174.5
21:53:50|20179.73
21:53:51|20179.73
21:53:52|20179.73
21:53:53|20179.73
21:53:54|20179.73
21:53:55|20176.91
21:53:56|20176.91
21:53:57|20176.91
21:53:58|20176.91
21:54:00|20171.85
21:54:00|20171.85
21:54:01|20171.85
21:54:02|20175.
21:54:04|20175.
21:54:06|20172.27
21:54:08|20172.27
21:54:08|20172.27
21:54:09|20172.27
21:54:10|20172.27
21:54:11|20172.27
21:54:12|20172.27
21:54:13|20171.
21:54:14|20171.
21:54:16|20175.
21:54:17|20175.
21:54:18|20175.
21:54:18|20175.
21:54:20|20175.
21:54:20|20175.
21:54:22|20175.
21:54:23|20172.87
21:54:23|20172.87
21:54:24|20172.87
21:54:26|20169.94
21:54:28|20169.94
21:54:28|20172.48
21:54:29|20172.48
21:54:30|20172.48
21:54:32|20172.48
21:54:32|20172.48
21:54:34|20172.48
21:54:35|20182.29
21:54:36|20182.29
21:54:37|20182.29
21:54:38|20181.39
21:54:39|20181.39
21:54:40|20183.8
21:54:41|20177.39
21:54:42|20180.6
21:54:43|20180.6
21:54:44|20180.6
21:54:45|20180.6
21:54:46|20180.6
21:54:47|20180.73
21:54:48|20180.73
21:54:50|20180.69
21:54:50|20180.69
21:54:51|20180.69
21:54:52|20180.69
21:54:53|20180.69
21:54:54|20183.88
21:54:55|20183.88
21:54:56|20183.88
21:54:57|20182.42
21:54:59|20179.57
21:55:00|20179.57
21:55:01|20179.57
21:55:02|20179.57
21:55:04|20179.57
21:55:05|20178.94
21:55:05|20180.12
21:55:06|20176.65
21:55:07|20176.65
21:55:08|20176.65
21:55:09|20176.65
21:55:10|20176.65
21:55:11|20176.65
21:55:12|20176.65
21:55:13|20180.19
21:55:14|20180.19
21:55:15|20181.09
21:55:17|20177.04
21:55:18|20177.04
21:55:19|20182.1
21:55:19|20182.1
21:55:21|20178.69
21:55:21|20172.52
21:55:23|20170.
21:55:24|20170.
21:55:25|20175.
21:55:25|20175.
21:55:26|20175.
21:55:27|20171.35
21:55:28|20171.35
21:55:29|20171.35
21:55:30|20171.35
21:55:31|20171.35
21:55:32|20171.35
21:55:34|20171.35
21:55:34|20171.35
21:55:36|20171.35
21:55:37|20171.35
21:55:39|20176.16
21:55:40|20176.16
21:55:40|20176.58
21:55:41|20176.58
21:55:43|20176.58
21:55:44|20176.58
21:55:44|20179.32
21:55:45|20179.32
21:55:47|20179.32
21:55:48|20178.47
21:55:48|20178.47
21:55:49|20178.47
21:55:50|20183.93
21:55:51|20183.93
21:55:52|20183.93
21:55:53|20180.93
21:55:55|20181.69
21:55:56|20179.43
21:55:57|20179.43
21:55:58|20183.88
21:55:59|20183.88
21:56:00|20179.58
21:56:01|20181.92
21:56:02|20181.98
21:56:03|20178.69
21:56:04|20178.55
21:56:06|20170.
21:56:06|20174.6
21:56:08|20173.55
21:56:09|20175.
21:56:09|20175.
21:56:11|20176.57
21:56:11|20176.57
21:56:12|20176.57
21:56:14|20176.57
21:56:15|20176.57
21:56:15|20176.57
21:56:16|20176.57
21:56:17|20176.57
21:56:19|20176.57
21:56:20|20173.55
21:56:20|20173.4
21:56:22|20172.31
21:56:23|20172.31
21:56:24|20171.54
21:56:25|20171.54
21:56:26|20171.54
21:56:27|20171.54
21:56:28|20170.
21:56:29|20170.
21:56:30|20170.
21:56:31|20170.
21:56:32|20167.33
21:56:33|20167.33
21:56:34|20167.33
21:56:35|20167.33
21:56:36|20168.24
21:56:37|20168.
21:56:38|20168.
21:56:39|20168.
21:56:40|20168.
21:56:42|20175.
21:56:43|20175.
21:56:44|20173.91
21:56:45|20173.91
21:56:46|20173.91
21:56:47|20175.
21:56:48|20175.
21:56:48|20175.
21:56:50|20183.93
21:56:51|20183.93
21:56:52|20183.93
21:56:53|20175.4
21:56:54|20185.12
21:56:55|20185.12
21:56:56|20185.12
21:56:57|20185.12
21:56:58|20185.12
21:56:59|20182.51
21:57:01|20182.51
21:57:02|20182.51
21:57:03|20182.33
21:57:04|20182.33
21:57:05|20182.33
21:57:06|20182.33
21:57:07|20182.33
21:57:08|20182.33
21:57:10|20182.33
21:57:11|20182.33
21:57:12|20188.33
21:57:12|20188.33
21:57:14|20187.42
21:57:14|20183.93
21:57:15|20183.93
21:57:17|20190.
21:57:18|20190.
21:57:19|20190.
21:57:20|20190.
21:57:21|20190.
21:57:23|20190.25
21:57:24|20190.25
21:57:25|20190.25
21:57:26|20200.
21:57:27|20200.
21:57:27|20199.12
21:57:29|20197.29
21:57:29|20203.77
21:57:31|20199.7
21:57:32|20199.7
21:57:33|20206.12
21:57:33|20206.12
21:57:35|20206.12
21:57:36|20206.66
21:57:36|20206.66
21:57:38|20211.76
21:57:38|20209.55
21:57:40|20207.04
21:57:41|20204.79
21:57:42|20206.09
21:57:44|20202.26
21:57:44|20204.41
21:57:45|20200.92
21:57:47|20200.92
21:57:47|20200.92
21:57:49|20216.46
21:57:50|20213.09
21:57:51|20206.87
21:57:53|20204.29
21:57:53|20204.29
21:57:55|20204.29
21:57:55|20200.48
21:57:57|20200.47
21:57:57|20200.47
21:57:58|20200.47
21:58:00|20200.47
21:58:00|20200.47
21:58:01|20200.47
21:58:02|20200.47
21:58:04|20197.92
21:58:06|20203.17
21:58:07|20203.17
21:58:08|20203.17
21:58:09|20203.17
21:58:10|20203.17
21:58:11|20198.57
21:58:12|20198.57
21:58:13|20201.75
21:58:14|20201.75
21:58:15|20201.75
21:58:16|20201.75
21:58:17|20198.92
21:58:18|20204.9
21:58:19|20203.93
21:58:20|20203.93
21:58:21|20203.93
21:58:22|20203.93
21:58:23|20216.86
21:58:24|20216.86
21:58:26|20203.54
21:58:26|20203.54
21:58:27|20203.54
21:58:29|20203.54
21:58:29|20203.54
21:58:30|20203.54
21:58:31|20203.54
21:58:32|20203.54
21:58:33|20203.54
21:58:35|20203.54
21:58:35|20218.36
21:58:36|20218.36
21:58:37|20225.57
21:58:39|20221.34
21:58:40|20220.09
21:58:41|20219.72
21:58:42|20223.
21:58:44|20223.
21:58:44|20227.06
21:58:46|20228.86
21:58:47|20228.86
21:58:48|20225.3
21:58:49|20227.38
21:58:50|20220.89
21:58:51|20220.89
21:58:52|20217.23
21:58:53|20217.23
21:58:54|20217.23
21:58:55|20221.35
21:58:56|20230.
21:58:58|20226.9
21:58:58|20224.65
21:59:00|20222.38
21:59:01|20225.23
21:59:01|20225.23
21:59:02|20225.23
21:59:03|20225.23
21:59:04|20219.1
21:59:05|20219.1
21:59:07|20219.1
21:59:08|20214.89
21:59:09|20214.89
21:59:10|20214.89
21:59:11|20214.89
21:59:12|20214.89
21:59:13|20214.89
21:59:14|20214.89
21:59:15|20213.95
21:59:16|20211.14
21:59:18|20210.56
21:59:19|20211.12
21:59:19|20210.
21:59:20|20197.53
21:59:21|20203.17
21:59:22|20203.17
21:59:23|20203.17
21:59:24|20201.66
21:59:25|20201.81
21:59:26|20201.81
21:59:28|20201.81
21:59:29|20206.69
21:59:30|20206.69
21:59:31|20206.69
21:59:32|20206.5
21:59:33|20206.5
21:59:34|20206.5
21:59:35|20206.5
21:59:36|20206.5
21:59:37|20206.5
21:59:38|20206.5
21:59:40|20206.5
21:59:40|20210.
21:59:42|20210.
21:59:43|20209.49
21:59:45|20209.49
21:59:45|20209.49
21:59:46|20209.49
21:59:47|20209.49
21:59:48|20209.49
21:59:49|20209.49
21:59:50|20209.49
21:59:51|20209.49
21:59:52|20209.49
21:59:53|20209.49
21:59:55|20209.49
21:59:56|20208.9
21:59:57|20208.9
21:59:58|20209.79
21:59:59|20209.79
21:59:59|20206.55
22:00:00|20206.55
22:00:02|20206.55
22:00:03|20205.92
22:00:05|20205.92
22:00:06|20205.92
22:00:07|20206.13
22:00:07|20204.88
22:00:09|20204.88
22:00:10|20204.88
22:00:11|20204.88
22:00:13|20196.08
22:00:14|20199.73
22:00:15|20199.73
22:00:15|20202.71
22:00:16|20201.75
22:00:18|20201.75
22:00:18|20201.75
22:00:20|20191.64
22:00:20|20187.35
22:00:22|20197.21
22:00:23|20200.46
22:00:23|20198.13
22:00:25|20198.13
22:00:26|20190.
22:00:27|20189.9
22:00:28|20189.9
22:00:28|20181.97
22:00:30|20180.
22:00:31|20180.
22:00:32|20180.
22:00:33|20178.37
22:00:34|20179.86
22:00:35|20179.86
22:00:36|20170.
22:00:37|20165.19
22:00:38|20164.56
22:00:40|20157.31
22:00:41|20161.75
22:00:41|20161.75
22:00:43|20155.91
22:00:44|20152.71
22:00:45|20160.
22:00:46|20163.15
22:00:48|20161.03
22:00:49|20161.03
22:00:50|20156.45
22:00:51|20160.43
22:00:53|20153.95
22:00:54|20153.95
22:00:54|20152.89
22:00:56|20154.83
22:00:56|20154.83
22:00:58|20154.83
22:00:59|20154.83
22:00:59|20154.83
22:01:01|20154.83
22:01:01|20154.83
22:01:02|20159.88
22:01:03|20159.88
22:01:05|20170.
22:01:05|20170.
22:01:07|20182.47
22:01:08|20182.47
22:01:09|20177.18
22:01:10|20174.23
22:01:11|20173.92
22:01:12|20173.92
22:01:13|20161.74
22:01:14|20160.
22:01:15|20158.41
22:01:16|20158.41
22:01:17|20158.41
22:01:18|20158.51
22:01:20|20158.51
22:01:21|20158.51
22:01:21|20156.53
22:01:23|20156.53
22:01:24|20150.
22:01:25|20141.48
22:01:26|20144.75
22:01:27|20144.75
22:01:28|20152.69
22:01:30|20155.41
22:01:31|20155.41
22:01:32|20141.48
22:01:33|20141.48
22:01:34|20139.32
22:01:35|20139.32
22:01:36|20149.21
22:01:38|20150.52
22:01:39|20150.52
22:01:40|20150.52
22:01:42|20150.52
22:01:42|20150.52
22:01:43|20150.52
22:01:44|20150.52
22:01:45|20150.52
22:01:47|20150.52
22:01:47|20150.52
22:01:48|20150.52
22:01:50|20150.52
22:01:50|20150.52
22:01:51|20160.
22:01:53|20160.
22:01:54|20160.
22:01:54|20160.
22:01:55|20160.
22:01:56|20163.18
22:01:57|20163.18
22:01:58|20161.12
22:01:59|20160.77
22:02:00|20160.77
22:02:02|20170.
22:02:03|20170.
22:02:04|20175.
22:02:05|20180.
22:02:06|20180.
22:02:07|20173.73
22:02:08|20173.73
22:02:09|20174.1
22:02:10|20174.1
22:02:11|20173.01
22:02:12|20176.93
22:02:13|20176.93
22:02:14|20176.93
22:02:15|20176.93
22:02:16|20176.93
22:02:17|20176.15
22:02:18|20176.15
22:02:19|20170.92
22:02:20|20174.06
22:02:21|20178.61
22:02:23|20178.61
22:02:24|20173.13
22:02:24|20173.17
22:02:25|20177.21
22:02:26|20177.22
22:02:28|20174.32
22:02:29|20174.32
22:02:30|20170.02
22:02:31|20167.68
22:02:32|20167.68
22:02:33|20167.68
22:02:35|20167.68
22:02:35|20167.68
22:02:37|20167.68
22:02:38|20164.64
22:02:39|20164.64
22:02:39|20164.64
22:02:41|20164.64
22:02:41|20168.83
22:02:43|20168.83
22:02:44|20164.6
22:02:45|20161.13
22:02:46|20161.91
22:02:47|20161.91
22:02:48|20158.57
22:02:49|20158.57
22:02:51|20158.57
22:02:51|20158.57
22:02:52|20158.57
22:02:54|20153.44
22:02:55|20153.44
22:02:56|20155.39
22:02:57|20155.39
22:02:58|20155.39
22:03:00|20155.39
22:03:01|20155.39
22:03:02|20155.39
22:03:02|20154.04
22:03:04|20154.04
22:03:05|20150.
22:03:06|20150.
22:03:07|20149.65
22:03:08|20149.65
22:03:09|20149.65
22:03:10|20149.65
22:03:11|20149.65
22:03:12|20149.86
22:03:13|20149.86
22:03:14|20149.86
22:03:16|20159.71
22:03:16|20156.08
22:03:18|20156.08
22:03:19|20156.08
22:03:20|20160.
22:03:21|20162.62
22:03:22|20162.62
22:03:22|20157.
22:03:24|20157.
22:03:25|20157.
22:03:26|20157.
22:03:27|20162.79
22:03:28|20162.79
22:03:28|20164.74
22:03:30|20164.74
22:03:31|20167.29
22:03:31|20167.29
22:03:33|20170.
22:03:33|20174.43
22:03:34|20170.43
22:03:35|20158.7
22:03:37|20154.58
22:03:37|20154.58
22:03:39|20154.58
22:03:40|20154.58
22:03:41|20154.58
22:03:41|20160.73
22:03:43|20164.7
22:03:43|20164.7
22:03:45|20164.7
22:03:46|20159.68
22:03:47|20159.68
22:03:48|20159.68
22:03:49|20159.68
22:03:50|20159.68
22:03:51|20159.68
22:03:52|20159.68
22:03:53|20159.68
22:03:54|20167.67
22:03:55|20163.84
22:03:56|20159.04
22:03:57|20159.04
22:03:58|20159.04
22:04:00|20159.04
22:04:01|20165.43
22:04:02|20165.43
22:04:03|20165.43
22:04:04|20165.43
22:04:05|20165.43
22:04:06|20164.36
22:04:07|20164.36
22:04:08|20164.36
22:04:09|20156.32
22:04:10|20154.58
22:04:11|20154.58
22:04:12|20154.58
22:04:13|20156.86
22:04:14|20156.85
22:04:15|20156.85
22:04:16|20156.85
22:04:18|20153.89
22:04:19|20158.01
22:04:19|20158.01
22:04:21|20158.01
22:04:22|20156.7
22:04:23|20156.7
22:04:24|20156.7
22:04:24|20156.7
22:04:25|20156.7
22:04:27|20156.7
22:04:28|20156.7
22:04:28|20156.7
22:04:29|20156.7
22:04:32|20156.7
22:04:32|20156.7
22:04:33|20157.29
22:04:35|20156.78
22:04:36|20156.78
22:04:36|20160.39
22:04:37|20160.39
22:04:39|20160.39
22:04:39|20160.39
22:04:41|20160.39
22:04:41|20160.39
22:04:42|20160.39
22:04:43|20160.39
22:04:46|20160.39
22:04:46|20145.97
22:04:47|20161.49
22:04:48|20161.49
22:04:50|20163.2
22:04:50|20160.
22:04:52|20154.43
22:04:53|20153.23
22:04:54|20153.23
22:04:55|20153.23
22:04:56|20153.23
22:04:56|20163.28
22:04:58|20163.28
22:04:59|20163.28
22:04:59|20163.28
22:05:00|20163.28
22:05:03|20163.
22:05:04|20159.62
22:05:04|20159.62
22:05:07|20159.4
22:05:07|20170.
22:05:08|20170.
22:05:09|20170.
22:05:10|20170.17
22:05:11|20170.17
22:05:12|20170.2
22:05:13|20166.06
22:05:14|20166.93
22:05:16|20166.93
22:05:16|20159.5
22:05:19|20163.26
22:05:19|20156.24
22:05:20|20164.26
22:05:21|20164.26
22:05:22|20164.26
22:05:23|20173.93
22:05:24|20180.76
22:05:25|20180.76
22:05:26|20180.76
22:05:27|20173.43
22:05:28|20173.43
22:05:29|20178.87
22:05:30|20178.87
22:05:31|20178.87
22:05:33|20178.87
22:05:33|20178.87
22:05:34|20178.87
22:05:36|20178.87
22:05:37|20179.07
22:05:38|20179.07
22:05:39|20187.22
22:05:41|20186.57
22:05:41|20186.57
22:05:42|20186.57
22:05:43|20186.57
22:05:44|20186.57
22:05:45|20186.57
22:05:46|20186.93
22:05:47|20186.93
22:05:48|20179.85
22:05:49|20179.85
22:05:50|20179.85
22:05:52|20181.82
22:05:54|20181.82
22:05:54|20181.82
22:05:55|20183.52
22:05:56|20183.52
22:05:57|20183.52
22:05:58|20186.43
22:05:59|20186.43
22:06:00|20186.43
22:06:01|20183.2
22:06:02|20183.2
22:06:03|20192.79
22:06:04|20189.94
22:06:06|20189.94
22:06:06|20190.43
22:06:08|20190.43
22:06:08|20190.43
22:06:09|20193.9
22:06:10|20197.19
22:06:12|20193.76
22:06:13|20199.39
22:06:14|20199.39
22:06:15|20198.16
22:06:16|20204.84
22:06:17|20197.99
22:06:18|20199.66
22:06:18|20198.31
22:06:19|20198.31
22:06:21|20211.67
22:06:22|20207.57
22:06:23|20215.62
22:06:24|20220.
22:06:25|20212.18
22:06:25|20219.82
22:06:27|20210.03
22:06:27|20207.04
22:06:30|20217.02
22:06:30|20217.02
22:06:32|20216.65
22:06:32|20209.62
22:06:34|20217.07
22:06:34|20217.07
22:06:36|20225.56
22:06:37|20221.27
22:06:39|20228.88
22:06:39|20221.88
22:06:40|20221.9
22:06:41|20229.
22:06:43|20229.08
22:06:43|20221.65
22:06:45|20224.28
22:06:45|20218.31
22:06:47|20225.83
22:06:48|20225.76
22:06:50|20224.18
22:06:50|20224.18
22:06:51|20225.4
22:06:52|20226.83
22:06:53|20229.71
22:06:54|20229.7
22:06:55|20222.34
22:06:56|20228.21
22:06:57|20227.89
22:06:58|20233.32
22:06:59|20279.39
22:07:00|20250.23
22:07:01|20250.36
22:07:02|20240.22
22:07:03|20245.88
22:07:04|20245.42
22:07:05|20242.28
22:07:06|20250.28
22:07:07|20248.04
22:07:08|20242.84
22:07:09|20243.7
22:07:10|20234.49
22:07:11|20233.39
22:07:12|20233.32
22:07:14|20234.52
22:07:14|20234.12
22:07:16|20227.15
22:07:17|20234.94
22:07:17|20231.13
22:07:19|20237.6
22:07:19|20243.17
22:07:20|20242.31
22:07:22|20242.68
22:07:23|20244.93
22:07:24|20246.46
22:07:25|20252.91
22:07:27|20248.99
22:07:27|20252.42
22:07:28|20252.42
22:07:29|20251.67
22:07:30|20245.93
22:07:31|20245.93
22:07:32|20244.4
22:07:33|20237.72
22:07:34|20242.51
22:07:35|20242.51
22:07:36|20242.2
22:07:37|20243.06
22:07:38|20243.06
22:07:39|20243.81
22:07:40|20241.14
22:07:41|20242.55
22:07:42|20242.12
22:07:43|20242.12
22:07:44|20242.
22:07:45|20237.24
22:07:47|20242.88
22:07:48|20235.77
22:07:50|20232.6
22:07:50|20235.44
22:07:51|20235.44
22:07:52|20235.44
22:07:54|20239.41
22:07:54|20239.41
22:07:56|20239.41
22:07:56|20239.8
22:07:57|20242.67
22:07:59|20242.67
22:08:00|20242.67
22:08:00|20248.06
22:08:02|20240.21
22:08:03|20237.63
22:08:04|20233.45
22:08:04|20234.92
22:08:06|20238.66
22:08:07|20246.46
22:08:08|20246.46
22:08:08|20251.63
22:08:10|20256.81
22:08:11|20250.
22:08:11|20250.66
22:08:14|20242.69
22:08:14|20242.69
22:08:15|20242.64
22:08:16|20242.64
22:08:17|20242.64
22:08:18|20242.64
22:08:19|20244.43
22:08:21|20239.9
22:08:22|20239.9
22:08:23|20239.9
22:08:24|20239.9
22:08:25|20239.9
22:08:26|20239.9
22:08:26|20239.9
22:08:27|20239.9
22:08:29|20242.74
22:08:29|20234.62
22:08:30|20234.62
22:08:31|20234.62
22:08:32|20239.21
22:08:34|20244.04
22:08:34|20244.04
22:08:35|20244.04
22:08:36|20235.44
22:08:38|20234.49
22:08:39|20236.95
22:08:39|20234.68
22:08:40|20234.68
22:08:42|20233.14
22:08:43|20233.14
22:08:43|20242.83
22:08:45|20241.47
22:08:46|20242.07
22:08:47|20242.07
22:08:47|20242.07
22:08:48|20242.07
22:08:50|20240.53
22:08:51|20240.48
22:08:51|20240.48
22:08:53|20240.48
22:08:53|20240.48
22:08:55|20237.49
22:08:55|20232.5
22:08:57|20233.09
22:08:59|20235.81
22:08:59|20235.81
22:09:01|20246.38
22:09:02|20243.73
22:09:03|20239.54
22:09:03|20239.54
22:09:04|20233.32
22:09:06|20233.32
22:09:07|20233.32
22:09:08|20233.32
22:09:09|20237.
22:09:10|20236.39
22:09:12|20239.18
22:09:12|20239.18
22:09:14|20232.53
22:09:15|20234.73
22:09:15|20234.73
22:09:16|20234.73
22:09:17|20234.73
22:09:19|20234.51
22:09:20|20234.51
22:09:20|20234.51
22:09:22|20239.49
22:09:23|20239.49
22:09:23|20238.83
22:09:24|20238.83
22:09:25|20238.61
22:09:26|20238.61
22:09:27|20238.61
22:09:28|20238.61
22:09:29|20245.6
22:09:30|20242.5
22:09:31|20242.5
22:09:32|20242.5
22:09:33|20241.28
22:09:35|20241.28
22:09:36|20234.93
22:09:37|20234.93
22:09:38|20234.93
22:09:39|20234.9
22:09:40|20234.9
22:09:41|20221.78
22:09:42|20221.78
22:09:43|20221.78
22:09:44|20221.78
22:09:45|20221.78
22:09:46|20226.42
22:09:47|20226.42
22:09:48|20226.42
22:09:50|20220.86
22:09:51|20220.86
22:09:51|20220.86
22:09:53|20226.05
22:09:54|20216.42
22:09:55|20213.03
22:09:56|20212.58
22:09:57|20212.38
22:09:58|20212.38
22:09:59|20212.38
22:10:00|20212.38
22:10:01|20218.83
22:10:02|20213.24
22:10:03|20216.97
22:10:05|20213.14
22:10:05|20218.18
22:10:06|20218.18
22:10:07|20218.18
22:10:09|20220.
22:10:09|20217.36
22:10:10|20217.83
22:10:12|20217.83
22:10:13|20217.83
22:10:14|20217.83
22:10:14|20219.58
22:10:15|20218.67
22:10:16|20218.67
22:10:18|20221.57
22:10:19|20226.74
22:10:20|20225.05
22:10:21|20225.05
22:10:22|20223.75
22:10:23|20223.75
22:10:25|20226.12
22:10:25|20226.12
22:10:27|20226.12
22:10:28|20226.12
22:10:29|20226.12
22:10:29|20226.12
22:10:30|20226.12
22:10:31|20233.31
22:10:32|20233.31
22:10:34|20233.51
22:10:35|20226.2
22:10:36|20226.2
22:10:37|20228.76
22:10:38|20228.76
22:10:39|20228.76
22:10:40|20229.75
22:10:41|20229.75
22:10:42|20231.11
22:10:43|20231.11
22:10:45|20231.11
22:10:46|20228.21
22:10:47|20228.21
22:10:48|20229.42
22:10:50|20229.42
22:10:51|20229.42
22:10:52|20232.79
22:10:53|20232.79
22:10:54|20232.79
22:10:55|20234.34
22:10:57|20233.77
22:10:58|20233.77
22:10:59|20233.41
22:11:00|20233.41
22:11:01|20233.41
22:11:02|20242.73
22:11:03|20242.73
22:11:05|20242.73
22:11:05|20242.73
22:11:07|20242.73
22:11:07|20241.36
22:11:08|20241.36
22:11:09|20241.36
22:11:10|20241.36
22:11:11|20241.36
22:11:12|20241.36
22:11:13|20241.36
22:11:14|20241.36
22:11:15|20241.36
22:11:16|20241.36
22:11:17|20241.36
22:11:18|20231.14
22:11:19|20226.75
22:11:20|20226.75
22:11:22|20231.65
22:11:23|20231.65
22:11:23|20231.65
22:11:24|20229.67
22:11:26|20229.67
22:11:26|20228.68
22:11:27|20230.63
22:11:28|20230.63
22:11:30|20230.63
22:11:30|20230.63
22:11:32|20223.07
22:11:32|20223.07
22:11:34|20227.43
22:11:35|20230.71
22:11:35|20230.71
22:11:37|20228.67
22:11:38|20228.67
22:11:38|20228.67
22:11:40|20228.67
22:11:40|20228.67
22:11:42|20228.67
22:11:42|20228.67
22:11:43|20228.67
22:11:45|20228.67
22:11:45|20230.01
22:11:46|20230.01
22:11:47|20230.
22:11:48|20231.85
22:11:49|20231.85
22:11:51|20231.85
22:11:53|20231.85
22:11:54|20236.29
22:11:56|20233.19
22:11:57|20233.19
22:11:57|20233.19
22:11:58|20233.19
22:12:00|20233.19
22:12:01|20232.73
22:12:02|20232.73
22:12:03|20232.04
22:12:04|20232.04
22:12:06|20231.95
22:12:06|20231.95
22:12:07|20231.95
22:12:08|20231.95
22:12:10|20231.95
22:12:11|20230.3
22:12:12|20230.31
22:12:12|20230.31
22:12:14|20230.31
22:12:15|20230.31
22:12:16|20230.31
22:12:17|20230.31
22:12:18|20226.03
22:12:19|20226.03
22:12:20|20226.03
22:12:21|20226.03
22:12:22|20232.81
22:12:23|20232.58
22:12:24|20229.62
22:12:26|20224.51
22:12:27|20224.51
22:12:27|20226.42
22:12:28|20226.42
22:12:29|20226.42
22:12:30|20226.42
22:12:31|20226.42
22:12:32|20226.42
22:12:33|20226.42
22:12:34|20226.42
22:12:35|20226.42
22:12:36|20228.79
22:12:37|20225.41
22:12:38|20225.41
22:12:39|20224.68
22:12:41|20224.68
22:12:41|20224.68
22:12:42|20224.68
22:12:43|20224.68
22:12:44|20224.68
22:12:45|20224.29
22:12:47|20224.29
22:12:48|20224.29
22:12:49|20224.29
22:12:50|20224.29
22:12:51|20224.29
22:12:52|20224.48
22:12:54|20221.08
22:12:55|20215.92
22:12:55|20215.92
22:12:57|20217.42
22:12:58|20217.42
22:12:58|20217.42
22:12:59|20217.42
22:13:01|20214.37
22:13:03|20214.37
22:13:03|20214.37
22:13:04|20214.37
22:13:05|20214.37
22:13:06|20214.37
22:13:07|20218.27
22:13:08|20218.27
22:13:10|20220.78
22:13:10|20220.78
22:13:11|20218.18
22:13:12|20218.18
22:13:13|20218.27
22:13:14|20221.68
22:13:15|20221.68
22:13:16|20221.64
22:13:17|20221.64
22:13:18|20221.64
22:13:20|20221.64
22:13:21|20226.17
22:13:22|20226.17
22:13:23|20226.17
22:13:24|20226.17
22:13:25|20224.97
22:13:26|20221.32
22:13:27|20221.32
22:13:28|20221.32
22:13:29|20221.32
22:13:30|20221.32
22:13:31|20221.32
22:13:32|20225.45
22:13:33|20225.45
22:13:34|20225.45
22:13:35|20225.45
22:13:36|20225.45
22:13:37|20225.45
22:13:38|20225.45
22:13:39|20225.45
22:13:40|20225.45
22:13:41|20225.45
22:13:42|20225.45
22:13:43|20225.45
22:13:44|20225.45
22:13:45|20225.45
22:13:46|20225.45
22:13:47|20225.45
22:13:48|20225.82
22:13:49|20220.43
22:13:50|20220.43
22:13:51|20220.43
22:13:52|20220.43
22:13:54|20220.43
22:13:55|20220.43
22:13:57|20223.23
22:13:57|20223.23
22:13:59|20223.23
22:14:00|20223.23
22:14:01|20223.23
22:14:03|20223.23
22:14:04|20223.23
22:14:05|20223.23
22:14:06|20223.23
22:14:07|20223.23
22:14:08|20222.
22:14:09|20222.
22:14:11|20222.
22:14:12|20222.
22:14:13|20224.94
22:14:13|20224.94
22:14:15|20224.94
22:14:16|20224.94
22:14:17|20224.94
22:14:17|20224.94
22:14:18|20224.94
22:14:20|20224.94
22:14:21|20224.94
22:14:22|20230.
22:14:22|20226.91
22:14:23|20226.91
22:14:24|20226.91
22:14:25|20226.91
22:14:27|20226.91
22:14:27|20226.91
22:14:28|20226.91
22:14:29|20226.91
22:14:30|20226.91
22:14:32|20226.91
22:14:33|20226.91
22:14:34|20223.43
22:14:35|20224.94
22:14:36|20230.11
22:14:37|20233.31
22:14:38|20233.31
22:14:39|20236.33
22:14:40|20236.28
22:14:41|20231.01
22:14:42|20234.
22:14:43|20234.05
22:14:44|20234.64
22:14:45|20236.95
22:14:46|20234.21
22:14:47|20230.43
22:14:48|20230.44
22:14:50|20223.54
22:14:50|20231.78
22:14:51|20232.08
22:14:52|20234.52
22:14:53|20230.88
22:14:54|20228.61
22:14:55|20228.61
22:14:57|20228.82
22:14:58|20228.61
22:14:59|20231.12
22:15:00|20231.12
22:15:01|20230.28
22:15:02|20228.62
22:15:04|20235.17
22:15:04|20236.88
22:15:05|20232.67
22:15:07|20230.08
22:15:08|20230.12
22:15:10|20231.03
22:15:10|20231.03
22:15:11|20228.61
22:15:12|20237.31
22:15:14|20236.72
22:15:14|20236.72
22:15:15|20236.72
22:15:16|20236.72
22:15:17|20238.61
22:15:18|20238.61
22:15:19|20232.31
22:15:20|20232.31
22:15:21|20232.31
22:15:23|20232.31
22:15:23|20232.31
22:15:25|20232.31
22:15:25|20233.92
22:15:26|20233.92
22:15:27|20233.92
22:15:28|20233.92
22:15:29|20239.16
22:15:31|20239.16
22:15:31|20240.
22:15:33|20240.
22:15:33|20240.
22:15:34|20246.46
22:15:36|20247.69
22:15:36|20247.54
22:15:37|20250.
22:15:38|20250.
22:15:39|20250.
22:15:40|20238.52
22:15:41|20243.08
22:15:42|20243.08
22:15:43|20242.81
22:15:44|20245.71
22:15:46|20245.71
22:15:47|20248.27
22:15:48|20249.37
22:15:49|20249.37
22:15:50|20249.37
22:15:51|20247.61
22:15:52|20246.38
22:15:54|20246.38
22:15:54|20246.38
22:15:55|20247.37
22:15:57|20244.72
22:15:58|20243.49
22:15:58|20243.85
22:15:59|20241.43
22:16:01|20241.43
22:16:03|20241.43
22:16:03|20241.26
22:16:04|20241.57
22:16:06|20241.57
22:16:07|20240.7
22:16:08|20240.7
22:16:09|20240.7
22:16:11|20240.7
22:16:12|20236.41
22:16:13|20236.41
22:16:14|20236.41
22:16:15|20235.65
22:16:17|20243.49
22:16:18|20243.49
22:16:19|20236.89
22:16:20|20236.89
22:16:21|20236.89
22:16:22|20239.38
22:16:23|20236.59
22:16:25|20238.83
22:16:25|20238.83
22:16:27|20238.83
22:16:28|20238.83
22:16:29|20238.83
22:16:29|20238.83
22:16:31|20238.83
22:16:31|20238.83
22:16:32|20238.83
22:16:34|20238.83
22:16:34|20241.95
22:16:35|20238.6
22:16:37|20234.75
22:16:38|20234.75
22:16:39|20239.41
22:16:40|20239.41
22:16:41|20239.41
22:16:42|20239.41
22:16:43|20239.41
22:16:44|20241.04
22:16:45|20237.35
22:16:46|20237.35
22:16:47|20237.35
22:16:48|20233.75
22:16:49|20233.75
22:16:51|20231.9
22:16:52|20231.9
22:16:52|20231.9
22:16:53|20231.9
22:16:55|20229.64
22:16:56|20234.42
22:16:57|20234.42
22:16:58|20234.42
22:16:59|20234.42
22:17:00|20234.42
22:17:01|20234.42
22:17:02|20223.51
22:17:03|20223.51
22:17:04|20223.51
22:17:05|20216.51
22:17:06|20216.51
22:17:07|20212.
22:17:08|20213.02
22:17:09|20213.02
22:17:11|20209.4
22:17:11|20209.4
22:17:13|20209.4
22:17:13|20197.75
22:17:14|20196.23
22:17:15|20200.
22:17:17|20203.96
22:17:18|20207.28
22:17:19|20207.28
22:17:19|20207.28
22:17:20|20210.35
22:17:22|20211.93
22:17:23|20211.93
22:17:24|20211.93
22:17:24|20211.14
22:17:26|20206.56
22:17:27|20210.97
22:17:27|20211.01
22:17:28|20202.12
22:17:29|20202.12
22:17:30|20202.12
22:17:31|20199.62
22:17:33|20195.
22:17:33|20195.
22:17:34|20195.
22:17:35|20201.05
22:17:37|20201.05
22:17:38|20201.05
22:17:38|20201.05
22:17:39|20203.62
22:17:40|20202.29
22:17:42|20202.29
22:17:42|20202.29
22:17:44|20209.59
22:17:44|20209.59
22:17:46|20209.59
22:17:46|20204.65
22:17:47|20212.21
22:17:49|20205.86
22:17:49|20205.86
22:17:51|20202.29
22:17:52|20200.04
22:17:53|20200.04
22:17:54|20200.
22:17:55|20200.09
22:17:55|20206.34
22:17:56|20202.7
22:17:58|20200.08
22:17:59|20200.08
22:18:00|20200.08
22:18:01|20200.08
22:18:03|20200.08
22:18:03|20200.08
22:18:04|20200.08
22:18:06|20200.08
22:18:07|20200.08
22:18:09|20200.08
22:18:09|20200.08
22:18:10|20200.08
22:18:11|20200.08
22:18:13|20195.63
22:18:14|20195.63
22:18:16|20196.87
22:18:16|20196.87
22:18:17|20196.87
22:18:19|20196.87
22:18:20|20194.06
22:18:21|20188.33
22:18:22|20188.33
22:18:23|20188.33
22:18:24|20188.33
22:18:25|20198.97
22:18:26|20195.72
22:18:27|20195.72
22:18:28|20202.04
22:18:29|20202.04
22:18:30|20202.04
22:18:31|20202.04
22:18:32|20200.05
22:18:33|20200.05
22:18:34|20200.05
22:18:35|20200.05
22:18:36|20200.05
22:18:37|20200.05
22:18:38|20201.12
22:18:39|20198.88
22:18:40|20198.88
22:18:41|20202.24
22:18:42|20202.24
22:18:43|20202.24
22:18:44|20202.24
22:18:45|20203.97
22:18:46|20203.97
22:18:47|20203.97
22:18:48|20203.97
22:18:49|20205.96
22:18:50|20205.96
22:18:51|20205.96
22:18:52|20205.96
22:18:53|20205.96
22:18:54|20209.75
22:18:55|20210.06
22:18:56|20213.33
22:18:57|20213.33
22:18:59|20213.33
22:18:59|20213.33
22:19:01|20211.93
22:19:01|20216.89
22:19:03|20220.16
22:19:04|20220.16
22:19:05|20220.16
22:19:06|20214.63
22:19:08|20213.38
22:19:09|20213.38
22:19:10|20211.79
22:19:12|20210.
22:19:12|20210.
22:19:14|20210.
22:19:15|20210.
22:19:16|20210.
22:19:17|20210.
22:19:18|20210.
22:19:19|20202.58
22:19:20|20202.58
22:19:21|20202.58
22:19:22|20202.58
22:19:23|20202.58
22:19:25|20202.1
22:19:25|20202.1
22:19:26|20202.1
22:19:27|20202.1
22:19:28|20201.8
22:19:29|20203.88
22:19:31|20203.88
22:19:32|20201.88
22:19:32|20201.88
22:19:33|20201.88
22:19:34|20201.97
22:19:35|20203.92
22:19:37|20204.42
22:19:37|20204.42
22:19:38|20204.42
22:19:39|20204.42
22:19:40|20204.42
22:19:41|20201.97
22:19:42|20201.97
22:19:43|20201.97
22:19:44|20201.97
22:19:45|20201.97
22:19:47|20204.42
22:19:48|20204.42
22:19:48|20204.42
22:19:50|20204.42
22:19:51|20204.42
22:19:52|20209.17
22:19:52|20209.17
22:19:53|20208.49
22:19:55|20208.49
22:19:56|20211.78
22:19:57|20211.78
22:19:58|20211.78
22:19:59|20211.78
22:20:00|20211.78
22:20:02|20211.78
22:20:03|20217.38
22:20:03|20217.38
22:20:05|20208.03
22:20:06|20204.34
22:20:08|20204.34
22:20:08|20204.34
22:20:09|20211.81
22:20:11|20211.78
22:20:12|20211.78
22:20:13|20210.95
22:20:14|20210.95
22:20:15|20214.14
22:20:16|20214.14
22:20:17|20214.14
22:20:18|20214.14
22:20:19|20209.42
22:20:20|20209.42
22:20:21|20209.42
22:20:22|20209.42
22:20:23|20209.42
22:20:24|20209.42
22:20:25|20209.42
22:20:26|20214.2
22:20:27|20216.27
22:20:28|20216.27
22:20:29|20216.27
22:20:30|20216.27
22:20:31|20216.27
22:20:32|20216.27
22:20:33|20216.27
22:20:34|20216.25
22:20:35|20216.25
22:20:36|20216.47
22:20:37|20208.88
22:20:38|20210.02
22:20:40|20211.65
22:20:40|20211.65
22:20:42|20211.65
22:20:43|20211.65
22:20:45|20211.65
22:20:45|20211.65
22:20:46|20211.65
22:20:47|20210.72
22:20:48|20209.13
22:20:49|20212.51
22:20:50|20210.36
22:20:51|20210.36
22:20:53|20210.18
22:20:55|20208.
22:20:55|20208.
22:20:56|20208.
22:20:57|20208.
22:20:58|20209.14
22:21:00|20209.14
22:21:02|20209.14
22:21:03|20209.14
22:21:04|20206.8
22:21:05|20203.25
22:21:06|20199.43
22:21:07|20203.53
22:21:09|20203.53
22:21:10|20203.53
22:21:11|20210.
22:21:12|20210.
22:21:13|20205.88
22:21:14|20205.88
22:21:15|20205.88
22:21:16|20205.88
22:21:17|20205.88
22:21:18|20205.88
22:21:19|20205.88
22:21:20|20205.88
22:21:21|20205.88
22:21:22|20205.88
22:21:23|20205.88
22:21:24|20205.88
22:21:25|20205.88
22:21:26|20205.88
22:21:27|20205.88
22:21:28|20205.45
22:21:29|20205.45
22:21:30|20208.04
22:21:31|20209.27
22:21:32|20196.02
22:21:33|20196.21
22:21:35|20196.21
22:21:35|20196.21
22:21:36|20196.21
22:21:38|20196.21
22:21:39|20196.87
22:21:40|20196.87
22:21:41|20192.05
22:21:42|20192.05
22:21:43|20192.05
22:21:44|20192.05
22:21:45|20192.05
22:21:46|20192.05
22:21:47|20200.
22:21:48|20200.
22:21:49|20194.56
22:21:50|20196.87
22:21:51|20196.87
22:21:52|20196.87
22:21:53|20196.87
22:21:54|20196.87
22:21:55|20196.87
22:21:56|20196.87
22:21:57|20196.87
22:21:58|20194.53
22:21:59|20194.53
22:22:01|20194.53
22:22:02|20193.02
22:22:03|20193.02
22:22:04|20193.02
22:22:06|20192.73
22:22:07|20192.73
22:22:08|20192.69
22:22:09|20192.69
22:22:10|20192.58
22:22:11|20192.58
22:22:12|20192.58
22:22:13|20192.44
22:22:14|20192.44
22:22:15|20187.35
22:22:16|20187.35
22:22:17|20189.94
22:22:18|20189.94
22:22:19|20189.94
22:22:20|20188.74
22:22:21|20188.74
22:22:22|20188.74
22:22:23|20188.74
22:22:24|20188.48
22:22:25|20188.48
22:22:26|20188.48
22:22:27|20188.28
22:22:28|20188.28
22:22:29|20188.28
22:22:30|20188.28
22:22:31|20187.14
22:22:32|20187.14
22:22:33|20185.73
22:22:34|20185.73
22:22:35|20185.73
22:22:36|20188.25
22:22:37|20188.25
22:22:38|20188.25
22:22:39|20194.33
22:22:40|20193.49
22:22:41|20194.26
22:22:42|20197.21
22:22:43|20197.21
22:22:44|20197.21
22:22:45|20194.9
22:22:46|20194.9
22:22:48|20195.
22:22:49|20195.
22:22:49|20194.93
22:22:51|20194.93
22:22:51|20191.36
22:22:52|20191.36
22:22:54|20191.36
22:22:54|20190.48
22:22:55|20190.48
22:22:56|20190.48
22:22:57|20193.1
22:22:59|20190.26
22:22:59|20190.26
22:23:00|20190.32
22:23:02|20192.81
22:23:04|20192.81
22:23:04|20195.04
22:23:05|20197.3
22:23:06|20197.3
22:23:07|20197.3
22:23:08|20197.3
22:23:09|20195.29
22:23:11|20195.29
22:23:12|20195.29
22:23:13|20195.29
22:23:13|20195.29
22:23:15|20199.05
22:23:16|20199.05
22:23:17|20199.75
22:23:18|20199.75
22:23:20|20194.32
22:23:21|20194.32
22:23:22|20194.32
22:23:23|20194.32
22:23:24|20194.32
22:23:25|20194.32
22:23:27|20194.32
22:23:27|20194.32
22:23:28|20194.32
22:23:29|20194.32
22:23:30|20194.32
22:23:32|20194.32
22:23:32|20194.32
22:23:34|20194.32
22:23:35|20199.65
22:23:36|20199.65
22:23:37|20199.65
22:23:38|20199.65
22:23:39|20199.65
22:23:40|20189.41
22:23:41|20189.41
22:23:42|20189.41
22:23:43|20189.41
22:23:44|20189.41
22:23:45|20189.41
22:23:46|20189.41
22:23:47|20189.41
22:23:48|20197.15
22:23:49|20197.15
22:23:50|20197.15
22:23:51|20197.15
22:23:52|20197.15
22:23:53|20200.
22:23:54|20200.
22:23:55|20200.
22:23:56|20200.
22:23:57|20200.
22:23:58|20199.66
22:23:59|20198.88
22:24:00|20198.88
22:24:01|20198.88
22:24:03|20198.88
22:24:03|20198.88
22:24:04|20198.88
22:24:06|20190.01
22:24:07|20189.41
22:24:09|20187.36
22:24:09|20185.25
22:24:10|20188.91
22:24:11|20188.99
22:24:13|20190.79
22:24:15|20190.79
22:24:16|20193.27
22:24:17|20193.27
22:24:18|20193.27
22:24:19|20193.27
22:24:20|20194.06
22:24:22|20194.06
22:24:22|20194.06
22:24:24|20194.06
22:24:25|20196.46
22:24:25|20196.46
22:24:27|20189.
22:24:28|20189.
22:24:29|20189.
22:24:30|20189.
22:24:31|20193.68
22:24:32|20191.56
22:24:33|20191.56
22:24:34|20191.56
22:24:35|20191.56
22:24:37|20191.56
22:24:37|20191.59
22:24:38|20191.59
22:24:39|20191.59
22:24:40|20191.59
22:24:42|20191.59
22:24:43|20191.59
22:24:44|20191.59
22:24:45|20191.59
22:24:46|20191.59
22:24:47|20191.59
22:24:48|20191.59
22:24:49|20191.59
22:24:50|20191.59
22:24:51|20191.59
22:24:52|20193.15
22:24:53|20188.3
22:24:54|20182.43
22:24:55|20186.74
22:24:56|20188.05
22:24:57|20189.08
22:24:58|20190.71
22:24:59|20187.7
22:25:00|20187.7
22:25:01|20187.7
22:25:02|20187.7
22:25:03|20194.19
22:25:04|20190.65
22:25:06|20190.38
22:25:07|20188.3
22:25:08|20190.15
22:25:10|20193.95
22:25:11|20192.63
22:25:12|20196.85
22:25:13|20198.
22:25:14|20194.36
22:25:15|20194.36
22:25:16|20194.36
22:25:17|20194.36
22:25:18|20197.01
22:25:19|20194.54
22:25:21|20194.54
22:25:21|20194.54
22:25:23|20194.55
22:25:23|20194.55
22:25:25|20194.55
22:25:25|20194.55
22:25:26|20194.36
22:25:28|20194.36
22:25:29|20197.18
22:25:29|20197.18
22:25:30|20197.18
22:25:31|20197.18
22:25:32|20190.2
22:25:34|20192.66
22:25:34|20192.66
22:25:35|20191.85
22:25:36|20188.98
22:25:37|20188.98
22:25:39|20191.42
22:25:39|20191.42
22:25:40|20191.42
22:25:42|20193.84
22:25:42|20193.84
22:25:43|20193.84
22:25:44|20188.3
22:25:46|20188.31
22:25:47|20188.3
22:25:48|20191.63
22:25:49|20188.3
22:25:50|20196.4
22:25:51|20196.37
22:25:52|20197.1
22:25:53|20194.7
22:25:54|20196.37
22:25:55|20197.74
22:25:57|20200.45
22:25:58|20200.45
22:25:58|20196.7
22:25:59|20196.7
22:26:00|20203.74
22:26:02|20198.83
22:26:02|20198.83
22:26:04|20198.83
22:26:05|20200.54
22:26:06|20204.59
22:26:07|20204.59
22:26:08|20204.59
22:26:09|20204.59
22:26:10|20209.27
22:26:11|20210.
22:26:12|20213.59
22:26:13|20213.59
22:26:14|20213.59
22:26:15|20213.59
22:26:16|20210.67
22:26:17|20210.67
22:26:18|20214.21
22:26:20|20209.07
22:26:20|20209.07
22:26:21|20209.07
22:26:22|20209.07
22:26:24|20208.09
22:26:25|20208.09
22:26:27|20208.09
22:26:27|20207.73
22:26:28|20207.73
22:26:29|20207.73
22:26:30|20207.73
22:26:31|20205.55
22:26:32|20205.55
22:26:33|20205.37
22:26:35|20205.37
22:26:35|20205.37
22:26:37|20203.02
22:26:38|20203.02
22:26:39|20203.02
22:26:40|20203.02
22:26:41|20205.71
22:26:42|20205.71
22:26:43|20205.71
22:26:44|20205.94
22:26:45|20205.94
22:26:46|20205.94
22:26:48|20208.64
22:26:49|20208.64
22:26:50|20209.51
22:26:51|20209.3
22:26:51|20209.3
22:26:52|20208.24
22:26:54|20208.24
22:26:55|20213.59
22:26:56|20209.32
22:26:58|20206.24
22:26:58|20206.24
22:26:59|20206.24
22:27:00|20208.4
22:27:01|20206.03
22:27:02|20210.47
22:27:03|20208.25
22:27:04|20208.25
22:27:06|20207.98
22:27:08|20205.61
22:27:08|20198.4
22:27:10|20195.55
22:27:11|20197.71
22:27:13|20201.23
22:27:13|20198.13
22:27:14|20198.13
22:27:15|20197.61
22:27:16|20195.64
22:27:17|20195.64
22:27:18|20196.99
22:27:19|20196.99
22:27:20|20196.99
22:27:21|20196.77
22:27:22|20203.05
22:27:23|20203.05
22:27:24|20203.05
22:27:25|20197.72
22:27:26|20194.37
22:27:27|20194.37
22:27:28|20194.37
22:27:30|20197.02
22:27:31|20197.02
22:27:32|20197.02
22:27:33|20197.02
22:27:34|20197.02
22:27:35|20195.68
22:27:36|20195.68
22:27:37|20195.68
22:27:38|20195.48
22:27:39|20195.48
22:27:40|20196.01
22:27:41|20196.01
22:27:42|20196.82
22:27:43|20201.02
22:27:44|20196.82
22:27:45|20196.82
22:27:46|20196.82
22:27:47|20196.82
22:27:48|20196.82
22:27:49|20194.14
22:27:50|20194.14
22:27:51|20194.14
22:27:52|20197.54
22:27:53|20198.63
22:27:54|20198.63
22:27:55|20198.34
22:27:56|20198.34
22:27:57|20198.34
22:27:58|20198.34
22:27:59|20197.88
22:28:00|20197.88
22:28:01|20197.88
22:28:02|20197.88
22:28:03|20197.88
22:28:04|20197.88
22:28:05|20197.88
22:28:06|20197.88
22:28:07|20197.88
22:28:09|20197.88
22:28:09|20197.88
22:28:11|20207.09
22:28:12|20207.09
22:28:13|20210.
22:28:14|20210.
22:28:15|20206.07
22:28:16|20206.07
22:28:17|20201.4
22:28:18|20201.4
22:28:19|20201.4
22:28:20|20201.4
22:28:22|20201.39
22:28:22|20201.39
22:28:23|20202.93
22:28:24|20202.93
22:28:26|20202.93
22:28:26|20201.68
22:28:27|20200.
22:28:29|20200.
22:28:29|20200.
22:28:30|20197.99
22:28:32|20197.95
22:28:32|20200.42
22:28:33|20200.42
22:28:34|20200.42
22:28:36|20200.42
22:28:36|20199.6
22:28:38|20199.6
22:28:38|20202.9
22:28:40|20202.9
22:28:40|20202.9
22:28:41|20202.9
22:28:42|20202.9
22:28:43|20200.29
22:28:44|20200.29
22:28:46|20200.29
22:28:46|20200.29
22:28:47|20200.29
22:28:48|20200.29
22:28:49|20200.29
22:28:50|20200.29
22:28:51|20200.29
22:28:53|20200.29
22:28:54|20200.29
22:28:55|20200.29
22:28:56|20200.29
22:28:57|20200.29
22:28:58|20197.63
22:28:59|20197.63
22:29:00|20197.63
22:29:01|20199.36
22:29:02|20209.21
22:29:03|20209.21
22:29:04|20209.21
22:29:05|20209.21
22:29:06|20209.21
22:29:07|20209.21
22:29:08|20205.69
22:29:09|20204.26
22:29:11|20204.26
22:29:11|20204.26
22:29:12|20204.26
22:29:13|20204.26
22:29:14|20208.28
22:29:15|20210.66
22:29:16|20210.66
22:29:17|20210.66
22:29:18|20210.66
22:29:19|20210.66
22:29:20|20210.66
22:29:21|20210.66
22:29:22|20210.66
22:29:23|20207.85
22:29:25|20207.85
22:29:25|20204.32
22:29:26|20213.51
22:29:27|20213.51
22:29:28|20213.51
22:29:29|20213.51
22:29:30|20213.51
22:29:31|20213.51
22:29:32|20206.8
22:29:33|20212.97
22:29:34|20212.97
22:29:35|20212.97
22:29:37|20206.8
22:29:38|20212.95
22:29:39|20212.95
22:29:40|20212.95
22:29:41|20212.95
22:29:42|20212.95
22:29:43|20205.29
22:29:44|20205.29
22:29:45|20205.29
22:29:46|20205.43
22:29:47|20205.43
22:29:48|20202.6
22:29:49|20202.6
22:29:50|20200.5
22:29:51|20202.
22:29:52|20203.04
22:29:53|20202.66
22:29:54|20202.66
22:29:55|20202.66
22:29:56|20202.66
22:29:57|20200.08
22:29:58|20200.08
22:29:59|20200.08
22:30:00|20200.08
22:30:01|20200.01
22:30:02|20200.01
22:30:03|20196.29
22:30:04|20203.31
22:30:05|20197.85
22:30:06|20204.55
22:30:07|20204.55
22:30:08|20204.55
22:30:09|20198.89
22:30:11|20198.89
22:30:11|20198.89
22:30:12|20198.89
22:30:13|20202.44
22:30:14|20202.44
22:30:15|20202.44
22:30:16|20200.35
22:30:17|20200.35
22:30:18|20200.35
22:30:19|20202.23
22:30:20|20202.23
22:30:21|20202.23
22:30:23|20202.21
22:30:24|20202.21
22:30:26|20202.21
22:30:27|20208.44
22:30:27|20210.79
22:30:30|20206.89
22:30:30|20206.89
22:30:31|20206.89
22:30:32|20213.59
22:30:33|20209.75
22:30:34|20206.89
22:30:36|20206.89
22:30:37|20206.89
22:30:37|20206.89
22:30:39|20206.89
22:30:40|20206.89
22:30:41|20206.89
22:30:42|20206.89
22:30:42|20214.51
22:30:44|20211.11
22:30:45|20209.97
22:30:46|20209.97
22:30:47|20209.97
22:30:48|20209.97
22:30:48|20213.06
22:30:49|20213.06
22:30:52|20213.06
22:30:52|20212.4
22:30:53|20212.4
22:30:54|20212.4
22:30:55|20214.94
22:30:56|20212.22
22:30:57|20212.22
22:30:59|20212.22
22:31:00|20213.07
22:31:01|20213.07
22:31:02|20216.16
22:31:03|20216.16
22:31:04|20216.16
22:31:05|20220.
22:31:06|20220.
22:31:08|20219.07
22:31:09|20219.07
22:31:09|20219.07
22:31:11|20220.1
22:31:12|20217.51
22:31:13|20217.51
22:31:15|20217.51
22:31:15|20217.51
22:31:16|20229.85
22:31:17|20225.54
22:31:18|20225.54
22:31:19|20224.95
22:31:20|20226.93
22:31:21|20226.93
22:31:22|20226.93
22:31:23|20223.31
22:31:24|20225.99
22:31:25|20225.99
22:31:26|20225.99
22:31:27|20225.99
22:31:29|20225.99
22:31:29|20225.99
22:31:31|20225.99
22:31:32|20227.9
22:31:33|20228.34
22:31:34|20228.56
22:31:34|20228.56
22:31:36|20228.56
22:31:37|20228.56
22:31:38|20228.56
22:31:39|20228.66
22:31:40|20225.
22:31:41|20223.39
22:31:42|20223.39
22:31:43|20229.1
22:31:44|20229.1
22:31:45|20229.1
22:31:46|20229.1
22:31:47|20229.1
22:31:48|20221.95
22:31:49|20221.95
22:31:50|20221.95
22:31:51|20226.53
22:31:52|20224.36
22:31:53|20222.86
22:31:54|20216.97
22:31:55|20226.06
22:31:56|20226.06
22:31:57|20217.77
22:31:58|20215.95
22:31:59|20214.52
22:31:59|20217.22
22:32:00|20218.22
22:32:02|20217.4
22:32:03|20215.45
22:32:04|20217.17
22:32:05|20217.17
22:32:06|20213.29
22:32:07|20214.83
22:32:08|20200.
22:32:08|20200.
22:32:10|20200.
22:32:10|20200.
22:32:13|20205.58
22:32:13|20207.01
22:32:14|20205.29
22:32:15|20209.98
22:32:16|20203.94
22:32:17|20199.95
22:32:18|20199.95
22:32:19|20195.52
22:32:20|20194.64
22:32:21|20193.95
22:32:22|20196.81
22:32:23|20196.81
22:32:24|20196.81
22:32:25|20199.59
22:32:26|20195.68
22:32:27|20198.26
22:32:28|20198.26
22:32:29|20198.23
22:32:30|20198.23
22:32:31|20201.72
22:32:32|20201.72
22:32:33|20201.72
22:32:34|20195.9
22:32:35|20195.9
22:32:36|20195.9
22:32:37|20196.51
22:32:38|20197.43
22:32:39|20196.31
22:32:40|20192.79
22:32:41|20192.09
22:32:42|20194.72
22:32:43|20194.72
22:32:44|20194.72
22:32:45|20197.17
22:32:46|20197.17
22:32:47|20195.18
22:32:48|20195.18
22:32:49|20195.18
22:32:51|20195.52
22:32:52|20195.52
22:32:52|20195.52
22:32:54|20192.1
22:32:55|20192.1
22:32:56|20192.1
22:32:57|20192.1
22:32:58|20192.1
22:32:58|20192.1
22:33:00|20195.64
22:33:01|20195.64
22:33:02|20197.83
22:33:03|20194.96
22:33:05|20192.24
22:33:05|20198.52
22:33:06|20202.06
22:33:07|20202.06
22:33:08|20198.76
22:33:09|20198.76
22:33:10|20198.76
22:33:11|20198.76
22:33:12|20198.76
22:33:13|20196.23
22:33:14|20196.23
22:33:16|20196.23
22:33:17|20196.31
22:33:18|20196.51
22:33:19|20196.51
22:33:20|20199.21
22:33:21|20199.21
22:33:22|20199.21
22:33:23|20195.91
22:33:24|20195.91
22:33:25|20195.91
22:33:25|20196.19
22:33:26|20193.85
22:33:29|20198.74
22:33:29|20198.74
22:33:30|20198.74
22:33:31|20198.74
22:33:32|20198.74
22:33:33|20201.47
22:33:34|20196.75
22:33:35|20196.75
22:33:36|20197.66
22:33:37|20197.66
22:33:38|20197.66
22:33:39|20196.78
22:33:40|20199.9
22:33:41|20207.89
22:33:42|20210.
22:33:43|20208.21
22:33:44|20208.21
22:33:45|20201.06
22:33:46|20200.
22:33:47|20200.
22:33:48|20200.
22:33:49|20200.
22:33:50|20201.17
22:33:51|20201.3
22:33:52|20203.98
22:33:53|20203.98
22:33:54|20199.78
22:33:55|20202.94
22:33:56|20202.94
22:33:58|20202.94
22:33:58|20202.94
22:34:01|20200.42
22:34:01|20200.42
22:34:02|20200.43
22:34:03|20200.43
22:34:04|20200.72
22:34:05|20200.72
22:34:06|20200.16
22:34:07|20200.16
22:34:08|20200.16
22:34:09|20202.85
22:34:10|20202.85
22:34:11|20197.71
22:34:13|20197.57
22:34:15|20197.57
22:34:15|20197.57
22:34:16|20197.15
22:34:17|20194.09
22:34:18|20194.09
22:34:19|20194.09
22:34:20|20198.85
22:34:21|20194.06
22:34:22|20194.06
22:34:23|20196.22
22:34:25|20198.26
22:34:27|20197.46
22:34:27|20198.92
22:34:28|20200.45
22:34:29|20200.45
22:34:30|20199.3
22:34:31|20199.3
22:34:32|20203.33
22:34:33|20202.56
22:34:34|20201.3
22:34:36|20201.3
22:34:37|20201.3
22:34:39|20201.6
22:34:39|20201.6
22:34:41|20201.64
22:34:41|20201.64
22:34:42|20201.64
22:34:44|20201.87
22:34:45|20205.75
22:34:45|20205.75
22:34:46|20201.9
22:34:48|20209.53
22:34:49|20210.41
22:34:51|20205.92
22:34:51|20213.18
22:34:52|20207.06
22:34:53|20207.06
22:34:54|20207.06
22:34:55|20207.1
22:34:56|20207.1
22:34:57|20207.06
22:34:59|20207.06
22:34:59|20207.05
22:35:00|20206.92
22:35:01|20204.22
22:35:02|20202.87
22:35:03|20208.73
22:35:04|20201.27
22:35:05|20201.27
22:35:06|20201.27
22:35:07|20201.27
22:35:09|20201.27
22:35:10|20206.44
22:35:11|20206.44
22:35:12|20203.3
22:35:13|20207.61
22:35:15|20205.78
22:35:16|20203.91
22:35:16|20217.96
22:35:18|20219.09
22:35:20|20215.19
22:35:21|20215.19
22:35:22|20221.88
22:35:23|20221.88
22:35:24|20221.88
22:35:26|20216.98
22:35:26|20213.96
22:35:27|20203.83
22:35:28|20214.34
22:35:29|20214.34
22:35:30|20214.34
22:35:31|20214.34
22:35:32|20214.34
22:35:33|20214.34
22:35:34|20214.34
22:35:35|20214.34
22:35:37|20209.93
22:35:37|20209.77
22:35:38|20206.92
22:35:39|20206.92
22:35:40|20206.92
22:35:41|20206.92
22:35:43|20206.09
22:35:44|20206.09
22:35:44|20206.09
22:35:46|20206.09
22:35:47|20206.09
22:35:48|20212.8
22:35:49|20208.6
22:35:50|20208.67
22:35:51|20208.67
22:35:52|20208.67
22:35:53|20208.67
22:35:54|20208.67
22:35:55|20214.23
22:35:56|20214.23
22:35:57|20214.23
22:35:58|20214.23
22:35:59|20214.23
22:36:00|20207.73
22:36:01|20207.74
22:36:03|20207.74
22:36:03|20207.74
22:36:04|20207.76
22:36:05|20207.76
22:36:06|20207.77
22:36:07|20205.01
22:36:08|20205.01
22:36:09|20204.8
22:36:10|20204.8
22:36:11|20204.8
22:36:12|20204.8
22:36:13|20204.81
22:36:15|20208.57
22:36:17|20208.57
22:36:17|20208.57
22:36:18|20208.57
22:36:19|20207.79
22:36:20|20207.79
22:36:21|20207.79
22:36:22|20205.58
22:36:23|20205.58
22:36:24|20213.73
22:36:25|20213.73
22:36:27|20213.15
22:36:28|20213.15
22:36:29|20213.15
22:36:29|20221.18
22:36:31|20214.94
22:36:32|20215.37
22:36:33|20214.89
22:36:34|20218.78
22:36:34|20218.78
22:36:35|20222.05
22:36:38|20222.05
22:36:38|20224.56
22:36:39|20221.66
22:36:40|20227.43
22:36:41|20223.47
22:36:42|20223.49
22:36:43|20223.49
22:36:44|20222.99
22:36:46|20222.99
22:36:47|20221.67
22:36:48|20221.47
22:36:49|20221.47
22:36:50|20221.08
22:36:50|20223.71
22:36:52|20218.72
22:36:52|20218.72
22:36:54|20226.32
22:36:54|20226.32
22:36:56|20226.32
22:36:56|20223.61
22:36:58|20223.61
22:36:59|20223.61
22:37:00|20223.74
22:37:01|20223.74
22:37:01|20218.38
22:37:03|20222.74
22:37:04|20222.74
22:37:05|20222.07
22:37:06|20220.26
22:37:06|20220.26
22:37:08|20220.26
22:37:09|20220.14
22:37:10|20226.3
22:37:11|20219.24
22:37:11|20219.24
22:37:13|20218.65
22:37:14|20218.65
22:37:15|20226.29
22:37:17|20218.83
22:37:17|20218.84
22:37:18|20214.85
22:37:19|20214.8
22:37:20|20221.09
22:37:21|20221.08
22:37:22|20221.08
22:37:23|20221.08
22:37:24|20221.08
22:37:25|20221.08
22:37:26|20221.08
22:37:27|20221.08
22:37:29|20221.08
22:37:31|20223.97
22:37:32|20223.97
22:37:33|20223.97
22:37:33|20223.97
22:37:34|20219.
22:37:35|20219.
22:37:37|20219.
22:37:37|20215.7
22:37:39|20215.7
22:37:39|20215.7
22:37:40|20215.7
22:37:41|20215.7
22:37:43|20219.37
22:37:44|20219.37
22:37:45|20219.37
22:37:46|20222.26
22:37:47|20222.26
22:37:48|20222.26
22:37:49|20222.26
22:37:50|20222.26
22:37:52|20222.26
22:37:52|20222.26
22:37:53|20222.26
22:37:54|20222.26
22:37:56|20222.26
22:37:57|20222.26
22:37:58|20222.26
22:37:59|20222.26
22:38:00|20222.26
22:38:01|20222.26
22:38:02|20222.26
22:38:03|20222.26
22:38:04|20230.02
22:38:05|20230.02
22:38:06|20226.77
22:38:07|20226.76
22:38:08|20228.89
22:38:09|20239.76
22:38:10|20245.88
22:38:11|20245.33
22:38:12|20255.37
22:38:13|20253.48
22:38:14|20246.47
22:38:15|20246.47
22:38:16|20244.6
22:38:17|20250.55
22:38:18|20249.81
22:38:19|20247.61
22:38:20|20246.78
22:38:21|20246.78
22:38:22|20249.33
22:38:23|20249.65
22:38:24|20249.65
22:38:25|20249.65
22:38:26|20248.5
22:38:28|20248.49
22:38:29|20248.49
22:38:30|20249.22
22:38:30|20253.
22:38:31|20253.
22:38:32|20252.71
22:38:33|20252.71
22:38:34|20252.71
22:38:35|20252.71
22:38:36|20252.74
22:38:37|20256.47
22:38:38|20242.61
22:38:40|20250.84
22:38:40|20250.84
22:38:41|20250.61
22:38:42|20250.36
22:38:43|20251.09
22:38:45|20251.09
22:38:46|20251.09
22:38:47|20251.09
22:38:47|20245.86
22:38:48|20245.86
22:38:49|20249.46
22:38:50|20249.62
22:38:51|20248.94
22:38:52|20245.92
22:38:54|20248.54
22:38:55|20248.54
22:38:56|20248.54
22:38:57|20249.02
22:38:58|20248.97
22:39:00|20247.99
22:39:01|20247.83
22:39:01|20247.83
22:39:02|20247.83
22:39:04|20247.83
22:39:05|20247.83
22:39:06|20250.36
22:39:07|20250.36
22:39:08|20250.36
22:39:09|20256.06
22:39:10|20256.31
22:39:11|20253.21
22:39:12|20253.21
22:39:13|20250.75
22:39:14|20250.36
22:39:15|20250.36
22:39:16|20256.97
22:39:17|20263.01
22:39:19|20269.2
22:39:19|20259.65
22:39:20|20262.14
22:39:22|20258.65
22:39:23|20258.65
22:39:24|20260.84
22:39:25|20260.84
22:39:26|20262.21
22:39:27|20260.19
22:39:28|20260.19
22:39:30|20260.23
22:39:30|20270.73
22:39:31|20270.73
22:39:33|20270.73
22:39:33|20271.59
22:39:35|20271.59
22:39:35|20267.4
22:39:36|20264.42
22:39:37|20264.42
22:39:39|20269.
22:39:40|20269.
22:39:40|20264.97
22:39:41|20264.86
22:39:43|20260.
22:39:43|20260.
22:39:44|20260.
22:39:46|20263.8
22:39:46|20263.97
22:39:47|20263.97
22:39:49|20258.36
22:39:50|20259.58
22:39:51|20259.58
22:39:51|20260.26
22:39:52|20262.81
22:39:54|20265.
22:39:56|20257.5
22:39:56|20257.5
22:39:57|20259.39
22:39:58|20259.39
22:40:00|20259.39
22:40:00|20264.24
22:40:01|20265.
22:40:02|20263.4
22:40:04|20269.64
22:40:05|20269.64
22:40:06|20268.59
22:40:08|20268.9
22:40:08|20265.6
22:40:09|20262.47
22:40:11|20262.47
22:40:12|20272.8
22:40:12|20272.8
22:40:13|20272.8
22:40:14|20272.8
22:40:15|20269.56
22:40:16|20272.8
22:40:18|20272.8
22:40:19|20280.65
22:40:21|20275.4
22:40:22|20275.4
22:40:22|20275.4
22:40:24|20260.
22:40:25|20260.07
22:40:26|20264.99
22:40:27|20264.98
22:40:29|20265.
22:40:29|20268.52
22:40:30|20264.65
22:40:32|20264.65
22:40:32|20272.79
22:40:34|20272.8
22:40:34|20272.8
22:40:35|20272.8
22:40:36|20272.8
22:40:37|20274.73
22:40:38|20274.73
22:40:40|20274.73
22:40:41|20279.39
22:40:42|20279.39
22:40:43|20270.87
22:40:44|20278.58
22:40:45|20275.58
22:40:46|20272.64
22:40:48|20275.02
22:40:49|20274.97
22:40:49|20270.44
22:40:50|20278.37
22:40:51|20278.69
22:40:52|20280.
22:40:53|20274.99
22:40:54|20275.07
22:40:55|20272.81
22:40:57|20272.81
22:40:57|20272.81
22:40:58|20274.95
22:40:59|20275.61
22:41:01|20272.81
22:41:02|20276.01
22:41:04|20276.01
22:41:05|20269.32
22:41:06|20284.87
22:41:07|20296.25
22:41:08|20286.25
22:41:09|20293.23
22:41:10|20288.99
22:41:12|20294.98
22:41:12|20294.98
22:41:13|20292.58
22:41:14|20281.1
22:41:16|20281.46
22:41:17|20292.41
22:41:18|20289.98
22:41:19|20283.42
22:41:20|20293.4
22:41:21|20293.4
22:41:22|20291.99
22:41:23|20291.99
22:41:24|20291.99
22:41:25|20291.99
22:41:26|20291.99
22:41:27|20291.99
22:41:28|20305.87
22:41:29|20312.37
22:41:30|20301.23
22:41:31|20290.22
22:41:32|20290.9
22:41:33|20290.
22:41:34|20295.71
22:41:35|20292.61
22:41:36|20296.98
22:41:37|20292.99
22:41:38|20292.58
22:41:39|20292.58
22:41:40|20299.34
22:41:41|20292.16
22:41:42|20292.04
22:41:43|20300.89
22:41:44|20310.15
22:41:45|20304.08
22:41:46|20308.38
22:41:47|20301.92
22:41:48|20305.81
22:41:49|20302.11
22:41:50|20300.14
22:41:51|20308.43
22:41:52|20312.29
22:41:53|20312.29
22:41:54|20312.29
22:41:55|20310.23
22:41:57|20316.87
22:41:58|20317.35
22:41:59|20318.29
22:42:00|20311.73
22:42:02|20316.3
22:42:03|20316.3
22:42:04|20322.41
22:42:05|20317.36
22:42:06|20317.37
22:42:07|20312.41
22:42:08|20311.59
22:42:09|20307.82
22:42:10|20305.98
22:42:11|20296.83
22:42:12|20297.16
22:42:13|20297.79
22:42:15|20293.75
22:42:15|20295.85
22:42:16|20301.22
22:42:18|20294.2
22:42:18|20296.03
22:42:20|20292.75
22:42:21|20292.75
22:42:22|20292.75
22:42:23|20298.34
22:42:24|20298.25
22:42:25|20298.25
22:42:26|20295.29
22:42:28|20299.23
22:42:28|20300.38
22:42:30|20299.67
22:42:31|20299.67
22:42:32|20301.08
22:42:33|20301.08
22:42:34|20301.08
22:42:35|20310.58
22:42:36|20311.71
22:42:37|20311.71
22:42:39|20311.71
22:42:39|20311.71
22:42:40|20320.
22:42:41|20315.93
22:42:42|20324.2
22:42:43|20324.2
22:42:44|20322.75
22:42:45|20325.14
22:42:46|20321.92
22:42:47|20321.92
22:42:48|20321.92
22:42:50|20316.83
22:42:51|20316.83
22:42:51|20318.72
22:42:53|20318.72
22:42:54|20324.64
22:42:55|20318.53
22:42:56|20318.53
22:42:57|20319.76
22:42:58|20317.16
22:42:59|20332.17
22:43:00|20321.08
22:43:01|20318.97
22:43:02|20319.05
22:43:04|20325.8
22:43:05|20322.96
22:43:06|20322.96
22:43:06|20324.32
22:43:07|20326.94
22:43:09|20326.94
22:43:10|20326.94
22:43:11|20326.94
22:43:12|20326.94
22:43:13|20324.92
22:43:14|20324.92
22:43:15|20324.92
22:43:16|20330.
22:43:17|20327.73
22:43:18|20325.76
22:43:19|20326.1
22:43:20|20333.01
22:43:22|20326.38
22:43:22|20324.62
22:43:24|20325.96
22:43:25|20330.75
22:43:26|20326.96
22:43:27|20326.96
22:43:27|20325.43
22:43:28|20331.3
22:43:29|20330.29
22:43:30|20337.02
22:43:31|20336.39
22:43:32|20346.93
22:43:34|20339.79
22:43:35|20338.79
22:43:36|20335.71
22:43:37|20336.03
22:43:38|20336.03
22:43:39|20338.16
22:43:40|20337.74
22:43:41|20337.8
22:43:42|20337.8
22:43:43|20334.32
22:43:44|20334.32
22:43:45|20339.62
22:43:46|20339.62
22:43:47|20342.73
22:43:48|20342.73
22:43:49|20342.73
22:43:50|20342.73
22:43:51|20347.81
22:43:52|20347.81
22:43:53|20345.53
22:43:54|20345.5
22:43:55|20333.29
22:43:56|20332.14
22:43:57|20332.14
22:43:58|20336.04
22:43:59|20336.04
22:44:00|20337.33
22:44:01|20333.
22:44:02|20337.63
22:44:03|20339.
22:44:04|20339.
22:44:05|20333.
22:44:06|20336.01
22:44:07|20337.94
22:44:09|20335.75
22:44:10|20335.82
22:44:10|20338.51
22:44:12|20339.01
22:44:13|20341.67
22:44:13|20341.67
22:44:15|20332.57
22:44:16|20330.56
22:44:17|20327.29
22:44:18|20323.85
22:44:19|20331.1
22:44:20|20331.1
22:44:21|20326.8
22:44:22|20326.8
22:44:23|20326.8
22:44:24|20326.8
22:44:25|20326.8
22:44:26|20327.01
22:44:27|20327.01
22:44:28|20320.
22:44:29|20320.
22:44:30|20320.
22:44:31|20323.78
22:44:32|20323.78
22:44:33|20323.78
22:44:34|20323.78
22:44:35|20323.78
22:44:36|20319.66
22:44:38|20314.84
22:44:38|20314.84
22:44:39|20316.71
22:44:40|20315.34
22:44:41|20316.73
22:44:42|20316.73
22:44:43|20316.73
22:44:44|20316.25
22:44:46|20313.91
22:44:46|20313.91
22:44:47|20317.68
22:44:48|20318.17
22:44:49|20319.41
22:44:51|20320.
22:44:51|20320.
22:44:53|20321.87
22:44:54|20326.8
22:44:54|20326.8
22:44:56|20326.8
22:44:56|20324.11
22:44:57|20324.11
22:44:58|20324.11
22:44:59|20324.11
22:45:01|20325.04
22:45:02|20328.32
22:45:02|20327.94
22:45:04|20335.69
22:45:05|20340.
22:45:05|20343.97
22:45:07|20332.79
22:45:09|20332.79
22:45:09|20332.79
22:45:10|20332.79
22:45:11|20332.79
22:45:13|20332.79
22:45:13|20342.54
22:45:14|20342.54
22:45:16|20342.54
22:45:17|20342.54
22:45:18|20343.59
22:45:19|20344.08
22:45:20|20347.
22:45:21|20347.
22:45:22|20347.
22:45:23|20344.08
22:45:24|20342.88
22:45:25|20338.79
22:45:26|20333.96
22:45:27|20338.91
22:45:28|20338.91
22:45:29|20338.91
22:45:30|20338.91
22:45:31|20338.91
22:45:32|20338.91
22:45:33|20338.91
22:45:34|20342.61
22:45:35|20339.42
22:45:36|20339.42
22:45:37|20342.3
22:45:38|20342.3
22:45:39|20342.3
22:45:41|20332.09
22:45:41|20332.09
22:45:43|20332.09
22:45:43|20332.09
22:45:44|20330.23
22:45:45|20330.23
22:45:46|20330.23
22:45:47|20332.69
22:45:49|20332.69
22:45:49|20329.95
22:45:50|20329.95
22:45:51|20325.
22:45:52|20325.
22:45:53|20320.
22:45:54|20312.37
22:45:55|20317.77
22:45:56|20316.42
22:45:57|20316.42
22:45:59|20316.41
22:45:59|20318.27
22:46:00|20313.69
22:46:01|20315.01
22:46:03|20318.53
22:46:04|20318.53
22:46:05|20318.53
22:46:06|20318.53
22:46:07|20318.53
22:46:08|20313.37
22:46:09|20313.37
22:46:11|20313.48
22:46:12|20313.48
22:46:13|20313.48
22:46:14|20306.99
22:46:15|20303.09
22:46:17|20300.
22:46:17|20300.
22:46:18|20300.
22:46:20|20300.
22:46:22|20299.74
22:46:22|20299.74
22:46:23|20296.26
22:46:24|20296.26
22:46:25|20296.26
22:46:26|20302.16
22:46:27|20308.55
22:46:28|20310.
22:46:29|20304.45
22:46:30|20304.45
22:46:31|20303.96
22:46:32|20303.96
22:46:34|20304.05
22:46:34|20304.13
22:46:35|20307.41
22:46:37|20315.1
22:46:38|20309.17
22:46:38|20309.17
22:46:40|20309.17
22:46:40|20309.17
22:46:42|20309.17
22:46:42|20309.17
22:46:43|20309.17
22:46:44|20309.17
22:46:47|20309.17
22:46:47|20312.04
22:46:48|20312.04
22:46:49|20307.67
22:46:51|20307.67
22:46:51|20307.67
22:46:53|20307.67
22:46:53|20309.71
22:46:56|20309.71
22:46:56|20309.71
22:46:57|20309.71
22:46:58|20312.72
22:47:00|20310.91
22:47:02|20318.59
22:47:03|20317.76
22:47:05|20316.91
22:47:05|20316.91
22:47:06|20323.1
22:47:07|20330.4
22:47:08|20330.57
22:47:09|20330.57
22:47:10|20330.57
22:47:11|20330.57
22:47:13|20330.57
22:47:14|20330.57
22:47:15|20331.49
22:47:16|20331.49
22:47:16|20330.7
22:47:18|20330.7
22:47:19|20330.7
22:47:19|20330.7
22:47:20|20330.7
22:47:21|20330.61
22:47:22|20330.61
22:47:23|20330.61
22:47:24|20330.63
22:47:26|20327.46
22:47:27|20327.46
22:47:27|20325.28
22:47:28|20328.74
22:47:30|20328.74
22:47:31|20332.87
22:47:31|20332.87
22:47:32|20340.
22:47:35|20349.88
22:47:35|20343.15
22:47:36|20343.15
22:47:37|20343.15
22:47:38|20343.15
22:47:39|20343.15
22:47:40|20343.15
22:47:41|20346.63
22:47:42|20350.11
22:47:43|20345.17
22:47:44|20345.17
22:47:45|20345.17
22:47:46|20345.17
22:47:47|20341.92
22:47:48|20341.92
22:47:49|20341.92
22:47:50|20341.92
22:47:51|20343.12
22:47:53|20342.72
22:47:54|20342.72
22:47:55|20342.72
22:47:56|20338.79
22:47:58|20338.79
22:47:58|20350.93
22:47:59|20347.64
22:48:00|20336.52
22:48:01|20338.41
22:48:03|20328.57
22:48:03|20328.57
22:48:06|20323.57
22:48:06|20323.57
22:48:07|20323.57
22:48:08|20323.57
22:48:09|20323.57
22:48:10|20323.57
22:48:11|20323.57
22:48:13|20334.14
22:48:14|20337.49
22:48:15|20338.4
22:48:15|20350.72
22:48:17|20346.93
22:48:18|20348.6
22:48:19|20359.25
22:48:19|20359.25
22:48:21|20360.04
22:48:21|20359.19
22:48:22|20360.
22:48:24|20360.
22:48:26|20352.03
22:48:26|20351.44
22:48:27|20351.57
22:48:28|20350.
22:48:29|20350.
22:48:30|20348.96
22:48:31|20351.64
22:48:32|20353.34
22:48:33|20355.14
22:48:34|20360.
22:48:35|20354.73
22:48:36|20350.79
22:48:37|20355.39
22:48:38|20353.35
22:48:39|20353.35
22:48:40|20353.35
22:48:41|20350.
22:48:42|20350.
22:48:44|20354.74
22:48:45|20352.39
22:48:46|20352.39
22:48:46|20352.39
22:48:49|20350.19
22:48:49|20350.19
22:48:50|20350.19
22:48:51|20350.19
22:48:52|20349.49
22:48:53|20349.49
22:48:54|20356.66
22:48:55|20350.7
22:48:56|20350.7
22:48:57|20350.7
22:48:58|20350.7
22:48:59|20350.7
22:49:00|20350.7
22:49:02|20344.93
22:49:03|20344.93
22:49:03|20344.93
22:49:05|20344.93
22:49:07|20347.
22:49:08|20352.29
22:49:09|20355.18
22:49:10|20355.19
22:49:11|20355.19
22:49:12|20355.19
22:49:14|20352.93
22:49:14|20360.
22:49:15|20360.
22:49:16|20359.1
22:49:17|20359.1
22:49:18|20356.49
22:49:19|20356.49
22:49:20|20356.49
22:49:21|20356.49
22:49:22|20354.17
22:49:23|20354.17
22:49:24|20355.72
22:49:25|20355.72
22:49:26|20355.72
22:49:27|20363.13
22:49:28|20363.13
22:49:29|20363.13
22:49:30|20363.81
22:49:31|20363.81
22:49:32|20363.81
22:49:33|20363.81
22:49:34|20363.81
22:49:35|20363.81
22:49:36|20363.13
22:49:37|20363.13
22:49:38|20363.13
22:49:39|20363.13
22:49:40|20363.24
22:49:41|20363.24
22:49:42|20359.28
22:49:43|20359.28
22:49:44|20359.28
22:49:45|20359.28
22:49:46|20359.28
22:49:47|20359.28
22:49:48|20364.23
22:49:49|20361.81
22:49:51|20361.46
22:49:52|20361.46
22:49:52|20361.46
22:49:53|20359.99
22:49:56|20358.07
22:49:56|20358.07
22:49:57|20356.93
22:49:58|20361.81
22:49:59|20365.23
22:50:00|20360.26
22:50:01|20363.62
22:50:02|20363.62
22:50:03|20363.62
22:50:04|20363.62
22:50:05|20363.62
22:50:06|20357.93
22:50:07|20354.66
22:50:08|20354.66
22:50:09|20354.66
22:50:11|20354.66
22:50:11|20348.14
22:50:13|20348.14
22:50:15|20347.16
22:50:15|20347.16
22:50:16|20347.16
22:50:17|20347.16
22:50:18|20347.16
22:50:20|20351.56
22:50:22|20354.37
22:50:22|20358.62
22:50:23|20360.
22:50:24|20362.57
22:50:25|20362.57
22:50:26|20364.86
22:50:27|20363.87
22:50:28|20360.3
22:50:29|20360.29
22:50:30|20359.14
22:50:31|20357.17
22:50:32|20367.2
22:50:33|20363.81
22:50:34|20363.81
22:50:35|20360.43
22:50:36|20368.2
22:50:37|20379.66
22:50:38|20380.51
22:50:39|20370.49
22:50:40|20370.49
22:50:41|20367.74
22:50:42|20372.58
22:50:43|20372.58
22:50:44|20370.05
22:50:45|20372.84
22:50:46|20372.84
22:50:47|20372.84
22:50:48|20372.84
22:50:49|20368.65
22:50:50|20367.27
22:50:51|20370.63
22:50:52|20370.63
22:50:54|20373.34
22:50:55|20373.34
22:50:56|20373.34
22:50:57|20373.34
22:50:57|20373.34
22:50:59|20371.75
22:51:00|20371.75
22:51:00|20371.75
22:51:02|20371.75
22:51:03|20365.24
22:51:05|20365.24
22:51:05|20365.24
22:51:06|20365.24
22:51:08|20365.24
22:51:09|20365.24
22:51:10|20364.07
22:51:10|20369.9
22:51:12|20375.76
22:51:12|20375.76
22:51:14|20374.16
22:51:16|20372.13
22:51:17|20372.77
22:51:18|20372.77
22:51:18|20372.77
22:51:19|20372.77
22:51:20|20375.17
22:51:22|20374.97
22:51:23|20374.97
22:51:24|20374.97
22:51:25|20373.72
22:51:25|20375.79
22:51:26|20375.79
22:51:28|20375.79
22:51:29|20375.79
22:51:29|20375.79
22:51:31|20375.93
22:51:32|20375.93
22:51:32|20375.93
22:51:34|20375.97
22:51:35|20375.97
22:51:36|20372.09
22:51:37|20372.09
22:51:38|20372.09
22:51:39|20369.06
22:51:40|20369.06
22:51:41|20369.06
22:51:42|20369.06
22:51:43|20369.89
22:51:44|20364.65
22:51:45|20364.65
22:51:47|20367.81
22:51:47|20367.81
22:51:48|20369.38
22:51:50|20374.62
22:51:52|20392.99
22:51:52|20389.29
22:51:53|20385.11
22:51:55|20384.35
22:51:56|20384.35
22:51:57|20382.61
22:51:58|20372.09
22:51:59|20372.09
22:52:00|20372.09
22:52:01|20372.69
22:52:02|20372.69
22:52:03|20380.36
22:52:04|20376.04
22:52:05|20378.96
22:52:06|20378.96
22:52:07|20384.11
22:52:09|20382.99
22:52:10|20384.81
22:52:11|20387.41
22:52:12|20387.41
22:52:13|20387.41
22:52:14|20387.41
22:52:15|20393.65
22:52:15|20393.65
22:52:17|20393.65
22:52:18|20382.67
22:52:19|20389.7
22:52:21|20383.85
22:52:21|20383.85
22:52:22|20387.3
22:52:23|20387.3
22:52:24|20381.83
22:52:25|20381.83
22:52:26|20388.86
22:52:27|20383.27
22:52:28|20388.04
22:52:29|20388.04
22:52:30|20388.04
22:52:31|20380.
22:52:33|20380.
22:52:34|20380.
22:52:35|20380.
22:52:36|20381.97
22:52:37|20381.97
22:52:39|20381.97
22:52:39|20381.97
22:52:41|20381.97
22:52:41|20375.
22:52:43|20377.8
22:52:43|20377.78
22:52:45|20377.78
22:52:45|20378.92
22:52:46|20377.8
22:52:47|20379.48
22:52:49|20379.48
22:52:51|20379.48
22:52:51|20379.48
22:52:52|20379.48
22:52:54|20373.32
22:52:54|20372.59
22:52:55|20373.72
22:52:57|20373.72
22:52:59|20373.72
22:52:59|20369.77
22:53:01|20374.97
22:53:03|20374.97
22:53:03|20367.05
22:53:05|20365.19
22:53:05|20361.44
22:53:07|20361.11
22:53:07|20363.14
22:53:09|20365.71
22:53:10|20364.79
22:53:11|20355.
22:53:12|20353.05
22:53:13|20352.01
22:53:14|20352.01
22:53:15|20352.01
22:53:16|20353.27
22:53:17|20353.27
22:53:18|20352.01
22:53:19|20349.87
22:53:20|20354.65
22:53:21|20352.36
22:53:22|20357.36
22:53:23|20357.36
22:53:24|20361.12
22:53:25|20361.12
22:53:27|20354.74
22:53:27|20354.74
22:53:28|20354.74
22:53:29|20354.74
22:53:30|20354.74
22:53:31|20354.74
22:53:32|20354.74
22:53:34|20351.76
22:53:34|20351.76
22:53:35|20350.79
22:53:36|20350.79
22:53:37|20350.79
22:53:38|20347.5
22:53:39|20347.54
22:53:40|20344.06
22:53:42|20344.03
22:53:43|20344.03
22:53:43|20342.28
22:53:44|20342.28
22:53:45|20342.28
22:53:46|20342.83
22:53:47|20339.89
22:53:49|20339.89
22:53:50|20342.16
22:53:51|20342.16
22:53:52|20342.16
22:53:54|20341.48
22:53:54|20341.48
22:53:55|20341.48
22:53:56|20342.55
22:53:58|20342.55
22:53:58|20342.55
22:53:59|20342.55
22:54:00|20342.07
22:54:02|20341.33
22:54:03|20343.98
22:54:04|20343.98
22:54:06|20341.98
22:54:06|20341.98
22:54:08|20346.78
22:54:09|20344.09
22:54:10|20341.16
22:54:11|20341.16
22:54:12|20341.16
22:54:13|20341.17
22:54:14|20336.83
22:54:15|20336.83
22:54:16|20338.93
22:54:17|20338.93
22:54:18|20338.93
22:54:19|20338.93
22:54:20|20338.93
22:54:21|20336.77
22:54:22|20336.77
22:54:23|20334.24
22:54:24|20330.69
22:54:25|20329.7
22:54:26|20328.63
22:54:27|20330.96
22:54:28|20330.96
22:54:29|20335.3
22:54:30|20335.3
22:54:31|20335.3
22:54:32|20335.3
22:54:33|20336.19
22:54:34|20334.73
22:54:35|20335.3
22:54:36|20335.3
22:54:37|20333.53
22:54:38|20333.53
22:54:39|20336.76
22:54:40|20335.09
22:54:41|20335.09
22:54:42|20329.62
22:54:43|20329.62
22:54:44|20331.85
22:54:46|20331.85
22:54:46|20331.85
22:54:48|20328.38
22:54:49|20326.36
22:54:50|20322.92
22:54:51|20322.92
22:54:52|20322.92
22:54:53|20322.98
22:54:54|20322.98
22:54:55|20322.98
22:54:57|20325.06
22:54:58|20325.06
22:54:59|20321.96
22:54:59|20321.96
22:55:00|20323.61
22:55:01|20323.61
22:55:02|20320.42
22:55:04|20317.04
22:55:06|20307.17
22:55:06|20312.47
22:55:08|20314.23
22:55:09|20313.58
22:55:10|20313.09
22:55:11|20302.69
22:55:12|20302.69
22:55:13|20297.78
22:55:14|20299.56
22:55:15|20301.03
22:55:16|20301.03
22:55:18|20301.75
22:55:18|20301.75
22:55:20|20302.3
22:55:20|20306.74
22:55:22|20306.03
22:55:24|20314.37
22:55:25|20314.37
22:55:25|20314.37
22:55:26|20314.37
22:55:27|20314.37
22:55:28|20316.47
22:55:29|20316.47
22:55:31|20316.47
22:55:31|20316.47
22:55:32|20316.47
22:55:33|20322.02
22:55:35|20321.06
22:55:35|20316.47
22:55:37|20316.47
22:55:38|20316.47
22:55:40|20316.47
22:55:40|20315.07
22:55:42|20315.07
22:55:43|20315.07
22:55:44|20315.07
22:55:45|20315.07
22:55:46|20315.33
22:55:47|20315.47
22:55:48|20315.47
22:55:49|20315.47
22:55:50|20315.47
22:55:52|20320.41
22:55:52|20321.9
22:55:53|20321.9
22:55:54|20321.9
22:55:56|20321.9
22:55:57|20330.33
22:55:58|20330.33
22:55:59|20330.
22:56:00|20330.
22:56:01|20330.
22:56:02|20330.
22:56:03|20330.
22:56:04|20335.37
22:56:05|20335.37
22:56:06|20335.37
22:56:07|20344.61
22:56:08|20344.61
22:56:09|20344.61
22:56:11|20336.32
22:56:11|20336.32
22:56:14|20336.55
22:56:15|20333.56
22:56:16|20333.56
22:56:17|20333.56
22:56:17|20336.32
22:56:19|20336.32
22:56:19|20333.25
22:56:21|20333.25
22:56:23|20333.22
22:56:23|20333.22
22:56:24|20333.22
22:56:25|20333.22
22:56:26|20336.29
22:56:27|20336.29
22:56:28|20333.72
22:56:30|20333.72
22:56:31|20331.9
22:56:32|20331.9
22:56:33|20331.9
22:56:35|20331.9
22:56:35|20331.9
22:56:36|20331.9
22:56:37|20331.9
22:56:38|20334.51
22:56:39|20332.66
22:56:40|20332.66
22:56:41|20332.66
22:56:42|20330.
22:56:43|20330.
22:56:44|20331.99
22:56:45|20331.99
22:56:46|20332.04
22:56:47|20332.04
22:56:48|20317.54
22:56:49|20316.93
22:56:51|20314.58
22:56:51|20309.38
22:56:53|20307.3
22:56:54|20310.32
22:56:55|20312.18
22:56:56|20312.18
22:56:58|20314.66
22:56:58|20314.66
22:56:59|20314.66
22:57:01|20314.66
22:57:03|20314.66
22:57:04|20314.66
22:57:05|20314.66
22:57:06|20305.77
22:57:08|20305.77
22:57:08|20305.77
22:57:09|20305.77
22:57:10|20305.77
22:57:11|20305.77
22:57:13|20311.17
22:57:14|20315.8
22:57:15|20312.44
22:57:16|20311.37
22:57:17|20311.37
22:57:19|20299.66
22:57:19|20299.26
22:57:21|20301.94
22:57:23|20297.59
22:57:23|20297.59
22:57:24|20297.59
22:57:25|20297.59
22:57:27|20296.49
22:57:28|20297.59
22:57:29|20297.59
22:57:30|20297.59
22:57:30|20305.48
22:57:32|20301.55
22:57:33|20298.02
22:57:34|20298.02
22:57:35|20298.02
22:57:36|20298.02
22:57:36|20298.02
22:57:38|20307.15
22:57:39|20307.15
22:57:40|20307.15
22:57:41|20306.73
22:57:42|20292.58
22:57:43|20294.16
22:57:44|20287.03
22:57:44|20292.02
22:57:46|20292.02
22:57:47|20292.02
22:57:48|20292.02
22:57:49|20294.43
22:57:50|20294.43
22:57:51|20287.98
22:57:53|20294.35
22:57:54|20282.3
22:57:54|20282.3
22:57:55|20281.36
22:57:57|20285.15
22:57:57|20285.15
22:58:00|20288.25
22:58:00|20293.85
22:58:01|20293.85
22:58:02|20293.85
22:58:03|20295.19
22:58:04|20295.19
22:58:05|20294.65
22:58:06|20288.7
22:58:07|20282.15
22:58:08|20282.83
22:58:09|20282.83
22:58:10|20282.83
22:58:11|20282.83
22:58:12|20282.83
22:58:13|20282.83
22:58:14|20282.83
22:58:15|20282.83
22:58:16|20286.18
22:58:17|20291.59
22:58:18|20289.78
22:58:19|20289.78
22:58:20|20288.88
22:58:22|20288.88
22:58:22|20288.88
22:58:23|20288.98
22:58:24|20284.15
22:58:25|20284.15
22:58:26|20284.15
22:58:27|20293.39
22:58:28|20293.39
22:58:29|20299.79
22:58:30|20299.79
22:58:31|20291.91
22:58:32|20291.91
22:58:33|20291.91
22:58:34|20291.91
22:58:35|20292.62
22:58:37|20294.46
22:58:38|20294.46
22:58:39|20295.36
22:58:40|20295.42
22:58:41|20295.42
22:58:41|20295.42
22:58:43|20300.
22:58:44|20300.
22:58:44|20298.95
22:58:46|20296.84
22:58:47|20296.84
22:58:48|20296.84
22:58:48|20293.15
22:58:50|20298.88
22:58:51|20302.15
22:58:51|20302.15
22:58:52|20302.15
22:58:55|20302.15
22:58:56|20302.15
22:58:56|20302.15
22:58:57|20302.15
22:58:58|20302.15
22:59:00|20302.15
22:59:01|20299.1
22:59:02|20299.1
22:59:03|20299.1
22:59:04|20300.94
22:59:05|20299.58
22:59:07|20299.37
22:59:07|20299.37
22:59:08|20300.76
22:59:09|20302.7
22:59:10|20302.7
22:59:11|20302.7
22:59:12|20300.08
22:59:13|20300.08
22:59:14|20300.08
22:59:15|20300.08
22:59:16|20300.06
22:59:17|20300.06
22:59:18|20300.06
22:59:19|20299.37
22:59:21|20299.37
22:59:22|20299.9
22:59:23|20299.9
22:59:23|20302.05
22:59:24|20302.05
22:59:26|20302.05
22:59:27|20302.05
22:59:28|20302.05
22:59:29|20295.14
22:59:30|20294.84
22:59:31|20293.43
22:59:32|20291.37
22:59:33|20290.08
22:59:34|20290.08
22:59:34|20290.08
22:59:35|20290.08
22:59:36|20290.08
22:59:37|20297.82
22:59:38|20292.52
22:59:39|20292.52
22:59:40|20301.34
22:59:41|20301.34
22:59:43|20301.34
22:59:44|20301.34
22:59:45|20301.34
22:59:46|20290.
22:59:47|20294.12
22:59:48|20294.12
22:59:49|20294.12
22:59:50|20293.22
22:59:51|20293.22
22:59:51|20293.53
22:59:53|20295.99
22:59:55|20295.99
22:59:56|20296.43
22:59:57|20296.43
22:59:59|20295.94
22:59:59|20300.24
23:00:00|20297.16
23:00:01|20295.67
23:00:02|20295.67
23:00:04|20297.54
23:00:05|20297.54
23:00:07|20295.22
23:00:07|20295.22
23:00:08|20295.22
23:00:09|20295.22
23:00:10|20295.22
23:00:11|20293.57
23:00:12|20293.55
23:00:13|20293.55
23:00:15|20294.22
23:00:16|20294.22
23:00:17|20297.63
23:00:17|20295.98
23:00:18|20293.34
23:00:20|20288.33
23:00:21|20289.96
23:00:21|20290.01
23:00:22|20291.32
23:00:23|20292.91
23:00:25|20291.21
23:00:26|20295.1
23:00:27|20293.44
23:00:28|20293.44
23:00:28|20298.71
23:00:30|20296.34
23:00:31|20296.34
23:00:31|20296.34
23:00:32|20300.88
23:00:34|20300.88
23:00:35|20303.63
23:00:36|20303.63
23:00:37|20303.63
23:00:38|20303.63
23:00:39|20303.63
23:00:39|20303.63
23:00:41|20302.14
23:00:41|20304.21
23:00:43|20304.52
23:00:44|20304.07
23:00:45|20304.07
23:00:45|20306.05
23:00:46|20306.03
23:00:49|20306.03
23:00:49|20306.03
23:00:50|20305.42
23:00:51|20311.66
23:00:52|20310.
23:00:53|20307.51
23:00:55|20306.
23:00:55|20303.95
23:00:57|20308.7
23:00:58|20305.44
23:01:00|20307.94
23:01:01|20306.5
23:01:03|20304.97
23:01:03|20302.8
23:01:04|20300.19
23:01:05|20297.79
23:01:06|20297.79
23:01:08|20300.53
23:01:10|20297.67
23:01:10|20297.67
23:01:11|20294.69
23:01:12|20295.7
23:01:13|20295.7
23:01:14|20298.17
23:01:15|20298.17
23:01:16|20294.64
23:01:17|20301.04
23:01:18|20308.83
23:01:20|20308.83
23:01:21|20305.09
23:01:22|20305.09
23:01:23|20305.09
23:01:23|20305.09
23:01:24|20305.09
23:01:26|20305.09
23:01:27|20307.85
23:01:28|20303.82
23:01:29|20306.82
23:01:30|20305.62
23:01:30|20304.85
23:01:32|20304.52
23:01:32|20304.52
23:01:34|20302.42
23:01:35|20303.31
23:01:36|20306.4
23:01:37|20301.56
23:01:37|20301.56
23:01:38|20301.56
23:01:40|20301.56
23:01:40|20301.56
23:01:42|20301.56
23:01:43|20297.73
23:01:44|20296.95
23:01:44|20300.79
23:01:45|20298.91
23:01:46|20298.51
23:01:48|20293.38
23:01:49|20293.38
23:01:49|20293.38
23:01:51|20293.38
23:01:51|20290.
23:01:53|20293.6
23:01:54|20293.6
23:01:55|20296.36
23:01:57|20306.55
23:01:57|20305.43
23:01:58|20304.95
23:02:00|20306.29
23:02:01|20306.29
23:02:02|20306.29
23:02:04|20305.42
23:02:04|20305.42
23:02:06|20305.42
23:02:06|20303.36
23:02:07|20303.36
23:02:08|20294.4
23:02:10|20300.22
23:02:10|20301.23
23:02:12|20301.23
23:02:13|20297.62
23:02:14|20299.01
23:02:15|20303.3
23:02:16|20303.3
23:02:17|20303.3
23:02:18|20296.43
23:02:19|20298.46
23:02:19|20298.46
23:02:21|20301.66
23:02:22|20301.66
23:02:23|20300.55
23:02:24|20302.42
23:02:25|20302.42
23:02:26|20300.23
23:02:27|20300.23
23:02:28|20300.23
23:02:29|20299.81
23:02:30|20300.66
23:02:31|20301.31
23:02:31|20301.31
23:02:32|20304.04
23:02:34|20301.31
23:02:35|20303.49
23:02:36|20304.5
23:02:37|20304.5
23:02:38|20304.91
23:02:39|20310.
23:02:40|20307.42
23:02:41|20306.52
23:02:42|20306.52
23:02:43|20306.52
23:02:44|20306.57
23:02:44|20304.61
23:02:45|20304.61
23:02:47|20304.61
23:02:47|20305.82
23:02:49|20305.82
23:02:49|20303.5
23:02:50|20303.86
23:02:52|20303.01
23:02:52|20303.01
23:02:54|20306.48
23:02:54|20306.05
23:02:55|20308.31
23:02:58|20303.64
23:02:59|20305.38
23:03:01|20308.84
23:03:02|20308.84
23:03:03|20307.62
23:03:04|20305.7
23:03:05|20310.02
23:03:07|20314.8
23:03:07|20312.54
23:03:08|20312.54
23:03:09|20312.54
23:03:10|20313.64
23:03:11|20311.91
23:03:12|20311.91
23:03:13|20310.39
23:03:14|20310.89
23:03:16|20311.46
23:03:16|20311.46
23:03:18|20315.01
23:03:19|20315.01
23:03:19|20313.07
23:03:21|20313.07
23:03:22|20310.64
23:03:23|20311.89
23:03:24|20313.79
23:03:24|20312.15
23:03:26|20313.61
23:03:27|20313.61
23:03:27|20311.71
23:03:29|20309.07
23:03:30|20309.07
23:03:31|20309.07
23:03:32|20309.07
23:03:32|20312.92
23:03:33|20311.73
23:03:35|20311.73
23:03:36|20308.17
23:03:37|20309.32
23:03:38|20306.35
23:03:39|20309.64
23:03:40|20309.64
23:03:41|20309.64
23:03:41|20309.64
23:03:42|20306.66
23:03:44|20306.6
23:03:45|20306.6
23:03:46|20307.58
23:03:47|20307.58
23:03:48|20305.44
23:03:48|20305.84
23:03:50|20306.14
23:03:51|20306.14
23:03:52|20306.14
23:03:52|20306.14
23:03:54|20306.14
23:03:55|20306.14
23:03:56|20304.16
23:03:57|20301.55
23:03:59|20294.37
23:04:00|20299.16
23:04:02|20300.9
23:04:03|20303.84
23:04:03|20303.84
23:04:06|20301.95
23:04:06|20301.95
23:04:07|20308.13
23:04:08|20308.13
23:04:09|20305.99
23:04:10|20305.99
23:04:11|20303.93
23:04:13|20304.71
23:04:14|20303.95
23:04:15|20303.95
23:04:16|20306.52
23:04:16|20310.
23:04:17|20309.7
23:04:19|20309.7
23:04:21|20312.32
23:04:21|20312.32
23:04:22|20312.32
23:04:23|20312.05
23:04:24|20309.71
23:04:25|20309.33
23:04:26|20309.3
23:04:27|20308.86
23:04:28|20313.27
23:04:29|20310.97
23:04:30|20305.02
23:04:31|20305.02
23:04:32|20305.02
23:04:34|20305.02
23:04:36|20309.66
23:04:36|20309.66
23:04:37|20309.66
23:04:38|20306.78
23:04:39|20306.78
23:04:40|20307.08
23:04:41|20307.08
23:04:42|20307.08
23:04:43|20307.08
23:04:44|20308.02
23:04:45|20308.02
23:04:46|20308.02
23:04:47|20308.02
23:04:48|20308.02
23:04:49|20309.67
23:04:50|20309.67
23:04:51|20309.67
23:04:52|20308.04
23:04:53|20308.04
23:04:54|20311.57
23:04:55|20306.67
23:04:56|20306.68
23:04:57|20306.68
23:04:58|20308.1
23:04:59|20301.83
23:05:01|20304.19
23:05:02|20304.19
23:05:03|20303.75
23:05:03|20300.
23:05:06|20300.
23:05:07|20300.
23:05:09|20298.95
23:05:09|20298.93
23:05:10|20298.93
23:05:11|20300.85
23:05:12|20300.85
23:05:13|20303.29
23:05:14|20291.61
23:05:15|20293.13
23:05:16|20291.94
23:05:17|20292.61
23:05:18|20294.22
23:05:19|20293.55
23:05:21|20292.01
23:05:22|20292.01
23:05:22|20293.66
23:05:24|20293.66
23:05:25|20293.66
23:05:26|20293.25
23:05:27|20293.25
23:05:28|20294.74
23:05:29|20292.72
23:05:30|20292.72
23:05:31|20292.49
23:05:32|20292.49
23:05:33|20292.49
23:05:34|20292.49
23:05:35|20292.49
23:05:36|20292.49
23:05:37|20292.04
23:05:38|20292.04
23:05:38|20292.04
23:05:41|20294.5
23:05:41|20294.5
23:05:42|20293.56
23:05:43|20294.69
23:05:45|20294.69
23:05:46|20294.69
23:05:46|20294.69
23:05:47|20294.69
23:05:49|20294.69
23:05:49|20296.85
23:05:50|20293.46
23:05:52|20292.05
23:05:53|20292.05
23:05:53|20292.05
23:05:55|20292.05
23:05:55|20294.11
23:05:57|20293.98
23:05:58|20295.41
23:05:59|20296.99
23:06:01|20296.75
23:06:01|20296.75
23:06:02|20295.28
23:06:04|20295.28
23:06:05|20295.28
23:06:06|20299.95
23:06:07|20299.95
23:06:08|20299.95
23:06:09|20298.2
23:06:10|20298.2
23:06:11|20298.2
23:06:12|20300.
23:06:13|20300.
23:06:15|20300.
23:06:16|20300.
23:06:17|20300.03
23:06:18|20305.38
23:06:19|20302.37
23:06:20|20301.16
23:06:21|20299.73
23:06:22|20299.73
23:06:23|20299.73
23:06:24|20301.17
23:06:25|20301.17
23:06:26|20301.17
23:06:27|20301.17
23:06:28|20301.17
23:06:29|20302.21
23:06:31|20302.21
23:06:31|20302.21
23:06:33|20302.21
23:06:34|20302.21
23:06:35|20301.26
23:06:36|20301.26
23:06:36|20303.79
23:06:37|20303.79
23:06:38|20303.79
23:06:40|20304.17
23:06:41|20302.01
23:06:42|20302.01
23:06:42|20302.01
23:06:44|20302.01
23:06:44|20304.77
23:06:46|20304.77
23:06:47|20299.55
23:06:48|20299.33
23:06:49|20303.35
23:06:49|20303.35
23:06:51|20303.35
23:06:51|20303.35
23:06:53|20303.35
23:06:53|20303.35
23:06:54|20303.35
23:06:56|20303.35
23:06:57|20303.35
23:06:58|20303.35
23:06:59|20303.35
23:07:00|20303.35
23:07:01|20303.35
23:07:02|20304.03
23:07:03|20304.03
23:07:04|20300.89
23:07:06|20300.89
23:07:06|20300.89
23:07:07|20303.87
23:07:09|20303.87
23:07:10|20304.7
23:07:12|20302.61
23:07:13|20302.61
23:07:14|20300.
23:07:15|20301.38
23:07:15|20301.38
23:07:16|20301.38
23:07:17|20301.38
23:07:19|20296.36
23:07:20|20296.36
23:07:22|20296.36
23:07:23|20296.36
23:07:24|20296.36
23:07:25|20292.81
23:07:26|20291.28
23:07:28|20294.06
23:07:28|20290.
23:07:30|20289.73
23:07:31|20289.73
23:07:31|20294.25
23:07:33|20294.43
23:07:34|20294.43
23:07:35|20294.43
23:07:36|20294.43
23:07:36|20294.43
23:07:37|20294.43
23:07:38|20294.43
23:07:39|20294.43
23:07:40|20294.43
23:07:41|20294.43
23:07:42|20294.43
23:07:43|20288.12
23:07:44|20288.12
23:07:45|20288.12
23:07:47|20288.51
23:07:48|20289.57
23:07:48|20293.38
23:07:49|20293.38
23:07:50|20293.38
23:07:52|20293.38
23:07:52|20293.38
23:07:53|20293.38
23:07:55|20294.21
23:07:56|20294.21
23:07:56|20294.21
23:07:57|20294.21
23:07:59|20287.03
23:07:59|20287.76
23:08:00|20285.04
23:08:02|20287.49
23:08:03|20288.65
23:08:04|20288.65
23:08:05|20285.79
23:08:07|20285.81
23:08:07|20285.81
23:08:08|20284.9
23:08:09|20283.45
23:08:11|20283.45
23:08:12|20283.45
23:08:13|20286.21
23:08:14|20286.21
23:08:15|20286.21
23:08:16|20286.21
23:08:17|20286.21
23:08:18|20286.21
23:08:19|20286.81
23:08:20|20284.76
23:08:21|20284.76
23:08:22|20284.76
23:08:23|20284.76
23:08:24|20284.76
23:08:25|20284.76
23:08:26|20283.45
23:08:27|20284.11
23:08:28|20284.11
23:08:29|20285.35
23:08:30|20285.35
23:08:31|20285.35
23:08:32|20287.31
23:08:33|20287.31
23:08:34|20287.31
23:08:35|20289.95
23:08:36|20289.95
23:08:37|20288.88
23:08:39|20292.5
23:08:40|20292.49
23:08:41|20292.49
23:08:42|20292.49
23:08:43|20292.49
23:08:44|20292.49
23:08:45|20292.49
23:08:46|20292.49
23:08:47|20293.21
23:08:48|20290.07
23:08:49|20290.07
23:08:50|20290.07
23:08:51|20290.07
23:08:52|20292.84
23:08:53|20292.55
23:08:54|20292.55
23:08:55|20292.55
23:08:56|20294.68
23:08:58|20294.68
23:08:59|20297.31
23:09:00|20297.31
23:09:02|20297.31
23:09:03|20298.07
23:09:04|20298.07
23:09:05|20298.07
23:09:06|20298.07
23:09:07|20297.9
23:09:08|20300.16
23:09:09|20300.16
23:09:10|20300.16
23:09:11|20300.16
23:09:13|20300.16
23:09:13|20300.16
23:09:14|20300.16
23:09:15|20300.16
23:09:16|20300.16
23:09:18|20300.16
23:09:19|20300.16
23:09:20|20300.16
23:09:21|20300.16
23:09:22|20300.16
23:09:23|20300.16
23:09:24|20302.05
23:09:25|20302.05
23:09:26|20302.05
23:09:27|20300.46
23:09:28|20300.46
23:09:29|20300.46
23:09:30|20304.28
23:09:31|20304.28
23:09:32|20304.28
23:09:33|20300.69
23:09:34|20300.69
23:09:35|20300.69
23:09:36|20300.69
23:09:37|20300.63
23:09:38|20300.63
23:09:39|20300.63
23:09:40|20298.72
23:09:41|20298.72
23:09:42|20300.8
23:09:43|20299.49
23:09:44|20299.49
23:09:45|20299.49
23:09:46|20299.49
23:09:47|20304.86
23:09:48|20304.86
23:09:49|20304.86
23:09:50|20304.86
23:09:51|20298.7
23:09:52|20298.7
23:09:53|20298.7
23:09:54|20298.7
23:09:55|20296.99
23:09:56|20296.99
23:09:58|20296.99
23:09:59|20296.99
23:10:00|20296.99
23:10:01|20300.92
23:10:02|20300.92
23:10:03|20299.9
23:10:04|20299.9
23:10:05|20294.93
23:10:07|20294.79
23:10:08|20294.79
23:10:09|20294.79
23:10:10|20294.79
23:10:11|20293.26
23:10:12|20293.26
23:10:14|20302.05
23:10:14|20302.05
23:10:16|20297.81
23:10:17|20297.19
23:10:18|20297.19
23:10:19|20297.19
23:10:21|20297.06
23:10:22|20298.92
23:10:22|20298.92
23:10:23|20298.92
23:10:24|20298.92
23:10:25|20298.92
23:10:26|20298.92
23:10:27|20296.78
23:10:28|20296.78
23:10:30|20296.78
23:10:30|20296.78
23:10:32|20296.78
23:10:32|20295.27
23:10:33|20295.27
23:10:34|20295.27
23:10:35|20295.27
23:10:37|20295.27
23:10:38|20295.27
23:10:39|20295.27
23:10:40|20295.27
23:10:41|20295.27
23:10:42|20295.27
23:10:43|20295.27
23:10:44|20295.27
23:10:45|20295.27
23:10:46|20295.27
23:10:47|20295.27
23:10:48|20295.27
23:10:49|20295.27
23:10:50|20295.27
23:10:51|20295.27
23:10:52|20295.27
23:10:53|20293.04
23:10:55|20293.04
23:10:56|20293.04
23:10:56|20286.96
23:10:58|20289.82
23:11:00|20289.82
23:11:01|20289.82
23:11:01|20286.67
23:11:03|20282.88
23:11:04|20282.05
23:11:05|20282.25
23:11:07|20282.25
23:11:08|20282.25
23:11:09|20284.43
23:11:10|20284.43
23:11:11|20284.43
23:11:12|20284.43
23:11:13|20284.43
23:11:15|20284.43
23:11:15|20284.43
23:11:17|20285.64
23:11:18|20282.62
23:11:20|20282.62
23:11:20|20282.62
23:11:21|20283.08
23:11:22|20283.08
23:11:23|20283.08
23:11:24|20283.82
23:11:25|20283.82
23:11:26|20283.82
23:11:27|20283.51
23:11:28|20283.51
23:11:29|20282.04
23:11:31|20282.04
23:11:32|20282.04
23:11:33|20285.9
23:11:34|20285.9
23:11:35|20283.36
23:11:36|20284.44
23:11:37|20284.44
23:11:38|20284.44
23:11:39|20284.44
23:11:40|20284.44
23:11:41|20284.44
23:11:42|20284.44
23:11:43|20284.44
23:11:44|20289.97
23:11:45|20289.97
23:11:46|20289.97
23:11:47|20289.97
23:11:48|20289.97
23:11:49|20289.97
23:11:50|20289.97
23:11:51|20285.55
23:11:52|20285.55
23:11:54|20285.55
23:11:54|20286.56
23:11:55|20286.56
23:11:56|20286.56
23:11:57|20285.59
23:11:58|20285.59
23:12:00|20285.59
23:12:01|20285.59
23:12:02|20290.59
23:12:03|20288.27
23:12:04|20289.28
23:12:05|20289.28
23:12:06|20286.8
23:12:07|20286.8
23:12:08|20287.32
23:12:09|20288.12
23:12:11|20284.02
23:12:12|20286.92
23:12:13|20286.92
23:12:14|20284.99
23:12:15|20284.99
23:12:16|20284.99
23:12:17|20282.16
23:12:18|20282.16
23:12:19|20282.16
23:12:21|20283.03
23:12:21|20283.03
23:12:22|20283.03
23:12:23|20283.03
23:12:24|20283.03
23:12:25|20285.84
23:12:27|20289.17
23:12:28|20287.17
23:12:28|20287.17
23:12:30|20287.17
23:12:31|20287.17
23:12:31|20287.76
23:12:32|20286.9
23:12:33|20286.67
23:12:35|20288.59
23:12:36|20287.49
23:12:37|20287.49
23:12:37|20288.38
23:12:39|20288.38
23:12:39|20288.38
23:12:40|20288.38
23:12:42|20289.6
23:12:42|20290.61
23:12:44|20290.61
23:12:45|20290.61
23:12:46|20288.23
23:12:46|20289.16
23:12:47|20289.16
23:12:49|20289.16
23:12:49|20289.16
23:12:52|20289.16
23:12:52|20289.16
23:12:53|20289.16
23:12:54|20292.41
23:12:55|20292.41
23:12:56|20290.58
23:12:57|20291.06
23:12:58|20289.65
23:12:59|20289.65
23:13:01|20291.23
23:13:02|20291.23
23:13:03|20291.23
23:13:04|20291.23
23:13:05|20291.23
23:13:06|20291.23
23:13:06|20291.23
23:13:09|20292.74
23:13:09|20290.29
23:13:10|20290.29
23:13:11|20290.29
23:13:12|20290.29
23:13:13|20290.29
23:13:14|20290.29
23:13:15|20286.92
23:13:16|20286.92
23:13:17|20290.31
23:13:18|20290.31
23:13:19|20290.31
23:13:20|20289.11
23:13:21|20289.11
23:13:22|20289.11
23:13:23|20289.11
23:13:25|20289.11
23:13:25|20289.11
23:13:27|20289.11
23:13:27|20285.56
23:13:28|20286.77
23:13:30|20286.76
23:13:31|20289.4
23:13:32|20289.4
23:13:33|20289.4
23:13:34|20289.2
23:13:35|20289.2
23:13:35|20289.2
23:13:37|20288.81
23:13:37|20290.85
23:13:39|20290.85
23:13:40|20288.98
23:13:41|20288.98
23:13:42|20288.98
23:13:43|20289.71
23:13:43|20290.99
23:13:45|20290.99
23:13:46|20290.99
23:13:47|20290.56
23:13:48|20290.56
23:13:49|20288.78
23:13:50|20288.78
23:13:51|20286.2
23:13:52|20286.2
23:13:53|20286.2
23:13:54|20286.2
23:13:55|20286.2
23:13:56|20286.2
23:13:58|20286.14
23:13:58|20286.14
23:14:00|20287.41
23:14:01|20287.41
23:14:02|20287.41
23:14:03|20287.41
23:14:04|20287.75
23:14:05|20287.75
23:14:05|20287.41
23:14:06|20289.11
23:14:08|20289.11
23:14:09|20282.18
23:14:09|20282.18
23:14:11|20285.57
23:14:12|20289.36
23:14:12|20300.
23:14:14|20295.08
23:14:15|20295.08
23:14:17|20298.41
23:14:17|20298.41
23:14:18|20298.41
23:14:19|20292.99
23:14:20|20292.99
23:14:21|20294.85
23:14:22|20294.85
23:14:24|20293.85
23:14:24|20292.06
23:14:25|20299.9
23:14:27|20299.9
23:14:28|20299.51
23:14:29|20299.51
23:14:31|20299.3
23:14:31|20300.45
23:14:32|20300.45
23:14:33|20300.14
23:14:34|20298.97
23:14:35|20298.2
23:14:36|20295.57
23:14:37|20297.2
23:14:38|20296.26
23:14:39|20298.94
23:14:40|20298.94
23:14:41|20298.94
23:14:42|20300.9
23:14:43|20300.9
23:14:44|20300.9
23:14:45|20300.9
23:14:46|20300.9
23:14:47|20300.9
23:14:48|20298.97
23:14:49|20290.04
23:14:50|20294.51
23:14:51|20294.51
23:14:52|20294.51
23:14:53|20294.51
23:14:54|20294.51
23:14:55|20294.51
23:14:56|20291.
23:14:57|20291.4
23:14:58|20291.4
23:14:59|20291.4
23:15:00|20300.
23:15:01|20299.37
23:15:02|20299.79
23:15:03|20295.39
23:15:04|20295.39
23:15:06|20297.74
23:15:08|20297.74
23:15:08|20290.47
23:15:10|20290.
23:15:11|20285.92
23:15:12|20285.95
23:15:12|20285.27
23:15:14|20283.72
23:15:15|20283.72
23:15:16|20285.89
23:15:17|20282.61
23:15:17|20282.61
23:15:19|20282.04
23:15:20|20282.14
23:15:21|20282.14
23:15:22|20283.24
23:15:23|20283.24
23:15:24|20283.24
23:15:26|20285.09
23:15:26|20287.3
23:15:27|20286.82
23:15:28|20289.07
23:15:29|20289.07
23:15:30|20285.18
23:15:32|20287.41
23:15:32|20287.41
23:15:34|20285.27
23:15:35|20285.27
23:15:36|20287.13
23:15:38|20287.28
23:15:39|20285.78
23:15:39|20284.26
23:15:41|20285.89
23:15:42|20285.89
23:15:43|20285.89
23:15:44|20285.4
23:15:45|20285.4
23:15:46|20285.4
23:15:47|20282.55
23:15:48|20277.53
23:15:49|20283.46
23:15:50|20285.02
23:15:51|20281.99
23:15:52|20281.93
23:15:53|20285.81
23:15:54|20285.3
23:15:55|20287.63
23:15:56|20282.25
23:15:57|20281.15
23:15:58|20281.15
23:15:59|20281.15
23:16:00|20266.3
23:16:01|20268.85
23:16:03|20269.66
23:16:04|20272.
23:16:05|20270.02
23:16:06|20270.02
23:16:07|20269.97
23:16:08|20272.09
23:16:09|20275.26
23:16:10|20275.03
23:16:11|20271.27
23:16:12|20276.15
23:16:13|20273.45
23:16:14|20273.45
23:16:15|20275.44
23:16:16|20275.44
23:16:17|20275.44
23:16:18|20275.44
23:16:19|20279.1
23:16:20|20279.89
23:16:22|20282.89
23:16:22|20284.14
23:16:23|20284.14
23:16:25|20282.55
23:16:25|20282.55
23:16:26|20284.95
23:16:28|20283.09
23:16:29|20286.94
23:16:30|20286.94
23:16:32|20284.55
23:16:32|20284.55
23:16:34|20284.55
23:16:34|20284.52
23:16:35|20285.64
23:16:37|20285.95
23:16:37|20285.95
23:16:39|20285.95
23:16:40|20285.95
23:16:40|20286.54
23:16:41|20290.
23:16:43|20290.
23:16:44|20288.25
23:16:45|20288.25
23:16:46|20289.28
23:16:47|20289.28
23:16:48|20289.28
23:16:49|20289.28
23:16:50|20289.28
23:16:51|20289.28
23:16:52|20292.97
23:16:53|20292.97
23:16:54|20292.97
23:16:55|20292.97
23:16:56|20292.97
23:16:57|20292.97
23:16:58|20293.58
23:16:59|20293.85
23:17:00|20293.85
23:17:01|20292.58
23:17:02|20292.58
23:17:03|20292.58
23:17:05|20292.58
23:17:06|20292.63
23:17:07|20292.63
23:17:08|20292.63
23:17:09|20292.63
23:17:10|20292.63
23:17:11|20292.62
23:17:12|20292.62
23:17:13|20292.62
23:17:14|20292.76
23:17:15|20290.98
23:17:16|20289.99
23:17:17|20289.19
23:17:19|20289.65
23:17:20|20289.65
23:17:21|20289.65
23:17:22|20289.65
23:17:23|20290.81
23:17:24|20290.81
23:17:25|20290.81
23:17:26|20289.65
23:17:27|20289.65
23:17:28|20289.65
23:17:29|20289.65
23:17:30|20289.65
23:17:31|20288.34
23:17:32|20291.38
23:17:33|20288.09
23:17:34|20288.02
23:17:35|20288.02
23:17:36|20287.35
23:17:37|20287.35
23:17:38|20287.35
23:17:39|20282.72
23:17:40|20282.72
23:17:41|20282.72
23:17:42|20282.72
23:17:43|20278.47
23:17:44|20278.47
23:17:45|20278.47
23:17:47|20278.47
23:17:47|20278.47
23:17:48|20278.47
23:17:49|20284.52
23:17:51|20281.49
23:17:51|20281.49
23:17:52|20281.49
23:17:55|20281.49
23:17:55|20287.31
23:17:57|20287.31
23:17:57|20287.31
23:18:00|20286.71
23:18:00|20286.71
23:18:02|20284.81
23:18:03|20284.81
23:18:05|20284.68
23:18:06|20283.47
23:18:07|20283.47
23:18:08|20283.47
23:18:09|20283.47
23:18:11|20280.38
23:18:12|20281.35
23:18:13|20281.35
23:18:14|20281.35
23:18:15|20282.16
23:18:16|20282.16
23:18:17|20282.16
23:18:18|20282.16
23:18:19|20282.16
23:18:19|20282.16
23:18:20|20282.37
23:18:22|20282.37
23:18:22|20282.37
23:18:24|20280.54
23:18:24|20282.5
23:18:26|20282.5
23:18:26|20282.5
23:18:28|20281.32
23:18:29|20278.26
23:18:29|20278.26
23:18:32|20278.26
23:18:32|20278.26
23:18:33|20278.26
23:18:34|20281.5
23:18:35|20278.37
23:18:36|20279.24
23:18:37|20279.13
23:18:38|20279.13
23:18:39|20275.55
23:18:40|20277.09
23:18:41|20277.09
23:18:42|20277.09
23:18:43|20279.5
23:18:44|20279.5
23:18:45|20278.99
23:18:46|20278.99
23:18:47|20278.99
23:18:48|20272.42
23:18:49|20276.32
23:18:50|20276.23
23:18:51|20271.46
23:18:52|20271.46
23:18:53|20272.53
23:18:54|20270.
23:18:56|20270.
23:18:56|20270.
23:18:59|20268.75
23:18:59|20268.75
23:19:00|20268.75
23:19:01|20271.15
23:19:03|20271.15
23:19:04|20271.15
23:19:04|20271.15
23:19:05|20273.7
23:19:06|20273.7
23:19:09|20272.64
23:19:09|20275.53
23:19:10|20275.53
23:19:11|20275.53
23:19:12|20272.95
23:19:13|20272.95
23:19:14|20270.27
23:19:15|20270.27
23:19:16|20270.27
23:19:17|20270.27
23:19:18|20266.74
23:19:19|20260.
23:19:20|20262.29
23:19:21|20262.29
23:19:22|20262.29
23:19:23|20262.29
23:19:24|20262.29
23:19:25|20262.29
23:19:26|20262.29
23:19:27|20262.29
23:19:28|20262.29
23:19:29|20262.29
23:19:30|20266.23
23:19:31|20269.8
23:19:32|20266.78
23:19:33|20262.79
23:19:35|20266.96
23:19:37|20266.96
23:19:37|20265.45
23:19:38|20265.45
23:19:39|20265.45
23:19:40|20265.45
23:19:41|20265.45
23:19:42|20265.45
23:19:43|20265.45
23:19:44|20265.51
23:19:45|20265.51
23:19:46|20266.48
23:19:47|20266.48
23:19:48|20265.45
23:19:49|20265.45
23:19:50|20265.45
23:19:51|20265.45
23:19:52|20267.52
23:19:53|20267.52
23:19:54|20268.5
23:19:55|20263.09
23:19:56|20263.09
23:19:57|20258.11
23:19:58|20258.11
23:19:59|20261.82
23:20:01|20267.1
23:20:03|20267.1
23:20:04|20265.
23:20:04|20262.96
23:20:07|20262.96
23:20:07|20262.77
23:20:08|20262.77
23:20:09|20262.77
23:20:11|20262.77
23:20:12|20265.
23:20:13|20265.
23:20:13|20260.82
23:20:15|20260.82
23:20:16|20259.83
23:20:17|20259.83
23:20:18|20259.83
23:20:19|20260.97
23:20:20|20260.97
23:20:20|20260.97
23:20:22|20260.97
23:20:23|20261.26
23:20:23|20259.01
23:20:26|20258.98
23:20:26|20258.98
23:20:27|20258.98
23:20:28|20258.98
23:20:29|20258.98
23:20:30|20258.98
23:20:31|20260.64
23:20:32|20260.64
23:20:33|20260.64
23:20:34|20260.64
23:20:36|20260.64
23:20:37|20260.14
23:20:37|20261.6
23:20:39|20261.6
23:20:39|20263.86
23:20:41|20263.7
23:20:41|20263.7
23:20:43|20263.93
23:20:44|20263.69
23:20:45|20263.69
23:20:46|20263.69
23:20:47|20263.47
23:20:48|20263.47
23:20:48|20263.47
23:20:50|20264.39
23:20:52|20260.69
23:20:53|20261.65
23:20:53|20263.58
23:20:54|20263.58
23:20:57|20263.58
23:20:57|20263.58
23:20:58|20263.58
23:20:59|20263.84
23:21:01|20265.99
23:21:03|20270.
23:21:03|20270.
23:21:04|20270.39
23:21:06|20270.39
23:21:07|20274.14
23:21:09|20274.62
23:21:09|20274.62
23:21:10|20274.62
23:21:11|20280.
23:21:12|20280.
23:21:14|20280.
23:21:15|20280.
23:21:15|20275.35
23:21:17|20275.35
23:21:18|20273.28
23:21:19|20273.28
23:21:20|20273.28
23:21:20|20273.28
23:21:21|20273.28
23:21:23|20273.28
23:21:23|20273.28
23:21:25|20273.28
23:21:27|20273.28
23:21:27|20273.28
23:21:28|20273.28
23:21:29|20274.49
23:21:31|20274.49
23:21:33|20274.41
23:21:33|20274.41
23:21:34|20275.87
23:21:35|20275.87
23:21:36|20275.87
23:21:37|20275.87
23:21:39|20275.87
23:21:40|20275.87
23:21:41|20275.87
23:21:42|20275.86
23:21:43|20275.86
23:21:43|20275.86
23:21:45|20278.09
23:21:46|20278.09
23:21:47|20276.07
23:21:48|20275.15
23:21:49|20274.82
23:21:50|20274.82
23:21:51|20274.82
23:21:52|20274.82
23:21:53|20268.41
23:21:55|20270.75
23:21:55|20270.75
23:21:56|20270.75
23:21:57|20271.4
23:21:58|20270.55
23:21:59|20270.55
23:22:00|20269.14
23:22:02|20269.14
23:22:03|20269.14
23:22:03|20271.29
23:22:05|20271.29
23:22:05|20271.29
23:22:08|20271.29
23:22:08|20271.84
23:22:09|20271.84
23:22:10|20270.23
23:22:11|20270.23
23:22:12|20270.23
23:22:13|20270.23
23:22:14|20270.23
23:22:15|20270.22
23:22:16|20270.22
23:22:18|20270.69
23:22:20|20270.69
23:22:20|20270.69
23:22:22|20270.
23:22:23|20273.66
23:22:23|20271.53
23:22:25|20271.53
23:22:27|20271.53
23:22:27|20271.53
23:22:28|20272.92
23:22:30|20272.92
23:22:31|20272.92
23:22:32|20272.92
23:22:33|20272.92
23:22:34|20272.92
23:22:35|20272.92
23:22:36|20276.43
23:22:37|20276.43
23:22:38|20273.39
23:22:39|20266.22
23:22:40|20266.22
23:22:41|20267.65
23:22:42|20267.65
23:22:43|20267.65
23:22:44|20267.65
23:22:45|20265.45
23:22:46|20265.45
23:22:47|20265.45
23:22:48|20265.45
23:22:49|20265.45
23:22:50|20265.45
23:22:51|20264.13
23:22:52|20264.13
23:22:53|20266.05
23:22:54|20266.05
23:22:55|20266.05
23:22:56|20266.05
23:22:57|20266.05
23:22:58|20270.21
23:22:59|20270.21
23:23:00|20270.21
23:23:02|20269.26
23:23:03|20269.26
23:23:04|20269.26
23:23:06|20266.73
23:23:07|20260.7
23:23:08|20260.7
23:23:09|20266.5
23:23:10|20266.5
23:23:11|20266.5
23:23:12|20270.08
23:23:13|20270.08
23:23:14|20270.08
23:23:15|20268.5
23:23:16|20268.5
23:23:17|20266.45
23:23:19|20266.45
23:23:19|20266.45
23:23:21|20273.07
23:23:21|20270.22
23:23:22|20270.22
23:23:23|20270.22
23:23:24|20270.22
23:23:26|20270.22
23:23:27|20270.22
23:23:27|20274.09
23:23:29|20274.09
23:23:29|20274.09
23:23:30|20274.09
23:23:31|20274.09
23:23:32|20276.66
23:23:33|20276.66
23:23:35|20276.66
23:23:35|20276.66
23:23:36|20276.66
23:23:37|20276.66
23:23:38|20276.66
23:23:39|20268.77
23:23:41|20272.77
23:23:42|20272.77
23:23:42|20272.77
23:23:43|20272.77
23:23:44|20272.45
23:23:45|20274.05
23:23:46|20274.05
23:23:48|20274.83
23:23:48|20269.13
23:23:50|20269.13
23:23:50|20269.13
23:23:52|20269.13
23:23:52|20269.13
23:23:54|20269.51
23:23:55|20269.51
23:23:56|20269.51
23:23:57|20271.98
23:23:58|20271.98
23:23:59|20270.18
23:24:00|20270.18
23:24:01|20269.84
23:24:02|20269.84
23:24:03|20272.66
23:24:04|20272.66
23:24:05|20272.66
23:24:06|20272.66
23:24:07|20273.06
23:24:09|20268.98
23:24:10|20268.98
23:24:10|20268.98
23:24:11|20271.02
23:24:13|20273.06
23:24:14|20272.22
23:24:15|20272.22
23:24:16|20269.18
23:24:17|20271.07
23:24:18|20271.07
23:24:19|20271.15
23:24:20|20271.15
23:24:21|20271.15
23:24:22|20270.46
23:24:23|20270.46
23:24:24|20270.46
23:24:25|20270.46
23:24:26|20272.48
23:24:27|20272.48
23:24:28|20272.48
23:24:29|20270.46
23:24:30|20269.99
23:24:31|20269.99
23:24:32|20270.9
23:24:33|20273.16
23:24:34|20273.16
23:24:35|20273.16
23:24:36|20273.16
23:24:37|20272.27
23:24:38|20272.27
23:24:39|20272.45
23:24:40|20272.45
23:24:41|20272.45
23:24:42|20272.56
23:24:43|20270.99
23:24:44|20272.35
23:24:45|20272.35
23:24:46|20274.51
23:24:47|20274.51
23:24:48|20275.93
23:24:49|20275.93
23:24:50|20272.99
23:24:51|20272.99
23:24:52|20272.99
23:24:53|20272.99
23:24:54|20273.41
23:24:55|20274.43
23:24:56|20274.43
23:24:57|20279.39
23:24:58|20280.
23:24:59|20280.
23:25:00|20279.12
23:25:01|20279.41
23:25:02|20277.57
23:25:03|20271.8
23:25:05|20274.31
23:25:06|20273.93
23:25:07|20273.93
23:25:08|20273.93
23:25:09|20273.93
23:25:10|20273.93
23:25:11|20273.5
23:25:12|20273.5
23:25:14|20273.5
23:25:15|20273.5
23:25:16|20277.15
23:25:18|20277.15
23:25:18|20277.15
23:25:19|20277.15
23:25:20|20277.15
23:25:21|20277.15
23:25:23|20277.15
23:25:23|20277.15
23:25:24|20276.17
23:25:25|20276.17
23:25:26|20276.17
23:25:27|20276.17
23:25:28|20275.61
23:25:29|20275.61
23:25:30|20275.61
23:25:32|20275.61
23:25:33|20279.69
23:25:33|20279.69
23:25:35|20277.9
23:25:36|20277.9
23:25:37|20278.62
23:25:38|20278.62
23:25:39|20278.62
23:25:40|20278.62
23:25:41|20270.9
23:25:42|20273.82
23:25:43|20273.99
23:25:44|20273.99
23:25:45|20273.99
23:25:46|20273.99
23:25:47|20273.99
23:25:48|20275.29
23:25:50|20275.29
23:25:50|20275.55
23:25:51|20275.55
23:25:53|20275.55
23:25:54|20275.55
23:25:55|20275.8
23:25:56|20275.8
23:25:57|20275.8
23:25:58|20275.8
23:25:59|20277.73
23:26:00|20277.73
23:26:01|20277.73
23:26:02|20277.73
23:26:03|20277.73
23:26:04|20277.73
23:26:05|20277.73
23:26:06|20277.73
23:26:08|20281.61
23:26:08|20280.62
23:26:09|20279.08
23:26:10|20273.53
23:26:11|20273.53
23:26:13|20273.53
23:26:14|20273.53
23:26:15|20273.53
23:26:16|20272.81
23:26:17|20272.81
23:26:18|20273.03
23:26:19|20274.48
23:26:20|20274.48
23:26:21|20274.48
23:26:22|20274.48
23:26:23|20274.48
23:26:24|20275.66
23:26:25|20275.66
23:26:26|20275.66
23:26:27|20274.35
23:26:28|20270.
23:26:29|20269.67
23:26:30|20271.16
23:26:31|20271.16
23:26:32|20271.16
23:26:33|20266.65
23:26:34|20265.25
23:26:35|20265.25
23:26:36|20265.25
23:26:37|20269.82
23:26:38|20267.03
23:26:39|20270.19
23:26:41|20260.
23:26:42|20260.
23:26:43|20261.89
23:26:44|20261.89
23:26:45|20261.89
23:26:46|20263.
23:26:47|20263.
23:26:48|20263.
23:26:49|20263.
23:26:50|20263.
23:26:51|20252.74
23:26:52|20254.94
23:26:53|20257.7
23:26:54|20253.82
23:26:55|20253.82
23:26:56|20254.4
23:26:57|20254.4
23:26:58|20255.26
23:26:59|20255.26
23:27:00|20255.73
23:27:02|20248.69
23:27:02|20245.87
23:27:03|20244.81
23:27:05|20240.13
23:27:06|20237.42
23:27:08|20240.62
23:27:08|20239.22
23:27:09|20239.22
23:27:10|20239.22
23:27:11|20240.38
23:27:12|20240.38
23:27:13|20239.43
23:27:15|20239.43
23:27:15|20239.82
23:27:17|20236.35
23:27:17|20235.82
23:27:18|20235.82
23:27:19|20235.82
23:27:20|20237.89
23:27:21|20234.48
23:27:23|20237.91
23:27:24|20237.91
23:27:25|20237.91
23:27:26|20240.07
23:27:28|20241.32
23:27:29|20238.01
23:27:30|20235.64
23:27:31|20235.64
23:27:32|20235.64
23:27:33|20235.64
23:27:34|20235.64
23:27:35|20235.64
23:27:36|20241.07
23:27:37|20241.07
23:27:39|20241.07
23:27:39|20234.02
23:27:40|20236.06
23:27:41|20236.06
23:27:42|20239.39
23:27:44|20239.39
23:27:45|20236.92
23:27:46|20236.92
23:27:47|20238.08
23:27:48|20238.08
23:27:49|20238.08
23:27:50|20238.08
23:27:51|20238.08
23:27:52|20238.08
23:27:53|20237.15
23:27:54|20237.15
23:27:55|20237.15
23:27:56|20237.15
23:27:57|20237.15
23:27:58|20237.15
23:27:59|20237.15
23:28:00|20237.15
23:28:01|20240.28
23:28:02|20240.28
23:28:03|20240.28
23:28:04|20240.53
23:28:05|20240.53
23:28:06|20239.88
23:28:07|20237.58
23:28:08|20237.58
23:28:09|20237.58
23:28:10|20237.58
23:28:11|20237.58
23:28:12|20238.91
23:28:13|20240.71
23:28:14|20240.71
23:28:15|20240.71
23:28:16|20241.5
23:28:17|20241.5
23:28:19|20242.76
23:28:19|20236.86
23:28:20|20236.86
23:28:21|20236.86
23:28:23|20241.89
23:28:24|20241.89
23:28:26|20241.89
23:28:26|20241.89
23:28:27|20241.18
23:28:28|20241.18
23:28:29|20241.18
23:28:30|20241.57
23:28:32|20238.8
23:28:33|20238.8
23:28:34|20238.8
23:28:34|20238.8
23:28:36|20229.88
23:28:37|20229.88
23:28:38|20229.88
23:28:39|20229.88
23:28:40|20229.88
23:28:41|20239.58
23:28:42|20239.58
23:28:43|20239.58
23:28:44|20236.27
23:28:45|20236.27
23:28:46|20236.27
23:28:47|20240.
23:28:48|20240.
23:28:49|20240.
23:28:50|20241.43
23:28:51|20241.43
23:28:52|20241.56
23:28:53|20241.56
23:28:54|20241.62
23:28:55|20241.62
23:28:56|20241.62
23:28:57|20241.62
23:28:58|20240.93
23:28:59|20242.05
23:29:00|20242.06
23:29:01|20245.16
23:29:02|20245.16
23:29:03|20244.89
23:29:05|20245.74
23:29:05|20245.74
23:29:06|20245.94
23:29:08|20244.15
23:29:09|20244.15
23:29:10|20244.15
23:29:11|20244.15
23:29:13|20245.73
23:29:13|20245.73
23:29:14|20245.73
23:29:16|20246.68
23:29:17|20246.68
23:29:18|20246.68
23:29:18|20246.8
23:29:19|20246.8
23:29:21|20246.8
23:29:21|20246.8
23:29:23|20246.8
23:29:23|20246.8
23:29:24|20248.2
23:29:26|20248.2
23:29:26|20248.2
23:29:28|20248.2
23:29:28|20248.2
23:29:29|20248.09
23:29:31|20248.09
23:29:31|20250.44
23:29:32|20251.88
23:29:33|20251.88
23:29:34|20251.88
23:29:35|20251.88
23:29:37|20251.88
23:29:38|20251.88
23:29:39|20251.88
23:29:39|20251.88
23:29:40|20251.88
23:29:41|20251.88
23:29:43|20253.58
23:29:44|20252.28
23:29:45|20252.28
23:29:46|20252.28
23:29:47|20247.86
23:29:48|20247.86
23:29:49|20247.86
23:29:50|20247.86
23:29:51|20247.86
23:29:52|20247.86
23:29:53|20247.86
23:29:54|20247.86
23:29:55|20247.86
23:29:56|20247.86
23:29:57|20245.23
23:29:58|20245.23
23:29:59|20245.23
23:30:00|20245.23
23:30:02|20245.23
23:30:02|20245.63
23:30:04|20245.63
23:30:04|20245.85
23:30:06|20245.85
23:30:06|20242.04
23:30:07|20242.04
23:30:08|20242.04
23:30:10|20238.82
23:30:11|20238.82
23:30:12|20238.82
23:30:13|20238.2
23:30:15|20238.2
23:30:15|20238.2
23:30:16|20237.51
23:30:18|20237.51
23:30:19|20238.79
23:30:20|20238.79
23:30:22|20238.79
23:30:22|20238.79
23:30:23|20234.88
23:30:24|20234.88
23:30:25|20234.88
23:30:26|20234.88
23:30:27|20237.95
23:30:28|20238.39
23:30:29|20238.39
23:30:30|20238.39
23:30:31|20238.39
23:30:32|20238.39
23:30:33|20236.99
23:30:35|20236.99
23:30:37|20236.99
23:30:38|20240.14
23:30:38|20237.7
23:30:39|20237.7
23:30:41|20237.7
23:30:42|20237.7
23:30:43|20237.7
23:30:44|20237.7
23:30:46|20239.83
23:30:46|20239.83
23:30:48|20239.83
23:30:48|20239.83
23:30:49|20238.64
23:30:51|20238.3
23:30:52|20238.3
23:30:53|20238.3
23:30:54|20238.3
23:30:55|20238.3
23:30:56|20238.3
23:30:57|20237.88
23:30:58|20239.28
23:30:59|20239.28
23:31:00|20239.28
23:31:01|20239.28
23:31:02|20222.45
23:31:03|20227.28
23:31:04|20228.75
23:31:05|20233.31
23:31:06|20235.32
23:31:07|20232.66
23:31:08|20236.84
23:31:09|20236.84
23:31:10|20236.84
23:31:12|20236.8
23:31:13|20245.75
23:31:14|20237.9
23:31:15|20237.9
23:31:17|20227.95
23:31:18|20227.95
23:31:20|20236.78
23:31:21|20240.3
23:31:22|20247.15
23:31:23|20247.15
23:31:24|20247.15
23:31:25|20249.94
23:31:26|20249.94
23:31:27|20249.94
23:31:28|20250.
23:31:29|20250.
23:31:30|20250.
23:31:31|20255.21
23:31:32|20254.18
23:31:34|20254.18
23:31:34|20254.18
23:31:36|20254.18
23:31:36|20259.04
23:31:38|20257.01
23:31:38|20257.01
23:31:39|20256.14
23:31:40|20260.35
23:31:41|20260.35
23:31:42|20258.31
23:31:43|20258.31
23:31:44|20256.13
23:31:45|20256.13
23:31:47|20263.76
23:31:48|20268.86
23:31:48|20264.02
23:31:50|20255.26
23:31:50|20255.26
23:31:51|20255.26
23:31:53|20261.61
23:31:54|20266.08
23:31:55|20264.64
23:31:56|20269.24
23:31:58|20268.29
23:31:58|20267.95
23:31:59|20267.95
23:32:00|20266.05
23:32:02|20266.05
23:32:02|20270.
23:32:04|20270.
23:32:04|20267.26
23:32:05|20267.26
23:32:07|20267.26
23:32:07|20267.76
23:32:09|20267.76
23:32:10|20267.76
23:32:11|20261.65
23:32:12|20260.07
23:32:13|20260.07
23:32:14|20260.07
23:32:16|20260.
23:32:16|20260.
23:32:17|20261.58
23:32:18|20261.58
23:32:19|20261.58
23:32:20|20261.58
23:32:21|20261.58
23:32:22|20261.58
23:32:23|20262.84
23:32:24|20262.84
23:32:25|20262.84
23:32:26|20262.84
23:32:28|20259.41
23:32:28|20259.41
23:32:29|20259.41
23:32:30|20259.41
23:32:32|20267.64
23:32:32|20264.67
23:32:33|20261.97
23:32:34|20261.97
23:32:35|20263.94
23:32:36|20263.94
23:32:37|20262.82
23:32:38|20262.82
23:32:40|20260.29
23:32:41|20260.29
23:32:42|20260.29
23:32:43|20260.29
23:32:44|20260.29
23:32:45|20260.29
23:32:46|20262.01
23:32:48|20263.11
23:32:48|20263.11
23:32:50|20263.11
23:32:50|20263.51
23:32:51|20263.51
23:32:52|20263.51
23:32:53|20263.51
23:32:54|20260.02
23:32:56|20259.08
23:32:57|20258.78
23:32:58|20258.78
23:32:59|20261.19
23:33:00|20261.19
23:33:01|20261.19
23:33:02|20261.19
23:33:03|20261.19
23:33:04|20261.19
23:33:05|20261.19
23:33:06|20261.51
23:33:07|20257.09
23:33:08|20257.09
23:33:09|20257.09
23:33:10|20257.09
23:33:11|20257.09
23:33:12|20257.09
23:33:13|20257.09
23:33:14|20257.09
23:33:15|20257.09
23:33:16|20257.09
23:33:18|20256.19
23:33:18|20256.19
23:33:20|20256.19
23:33:21|20259.62
23:33:22|20259.62
23:33:22|20259.62
23:33:23|20259.62
23:33:25|20259.62
23:33:26|20259.62
23:33:27|20245.32
23:33:27|20245.19
23:33:29|20245.19
23:33:30|20243.46
23:33:30|20244.13
23:33:31|20244.13
23:33:32|20245.15
23:33:34|20245.15
23:33:34|20248.14
23:33:35|20248.14
23:33:36|20253.04
23:33:38|20252.06
23:33:38|20252.06
23:33:40|20252.06
23:33:40|20251.6
23:33:42|20251.6
23:33:43|20256.67
23:33:44|20256.67
23:33:45|20256.67
23:33:46|20256.67
23:33:46|20254.78
23:33:49|20254.78
23:33:50|20254.78
23:33:50|20248.66
23:33:51|20247.46
23:33:52|20247.46
23:33:53|20247.46
23:33:54|20248.14
23:33:56|20252.87
23:33:56|20252.87
23:33:57|20252.87
23:33:58|20247.97
23:33:59|20251.08
23:34:00|20249.52
23:34:02|20249.52
23:34:02|20249.52
23:34:03|20249.52
23:34:05|20249.52
23:34:06|20249.52
23:34:06|20249.52
23:34:07|20249.52
23:34:09|20250.54
23:34:09|20245.01
23:34:10|20245.01
23:34:12|20249.65
23:34:13|20249.65
23:34:14|20249.65
23:34:15|20249.65
23:34:17|20251.7
23:34:17|20251.7
23:34:19|20251.77
23:34:19|20249.67
23:34:21|20250.02
23:34:21|20250.02
23:34:22|20241.87
23:34:24|20241.87
23:34:25|20239.6
23:34:26|20239.6
23:34:27|20239.55
23:34:27|20239.55
23:34:29|20237.46
23:34:29|20237.46
23:34:31|20237.46
23:34:31|20237.46
23:34:32|20237.46
23:34:33|20240.03
23:34:34|20240.37
23:34:36|20240.49
23:34:36|20240.49
23:34:38|20240.49
23:34:39|20240.49
23:34:39|20240.49
23:34:40|20241.88
23:34:42|20241.88
23:34:42|20241.88
23:34:43|20241.88
23:34:44|20241.88
23:34:46|20241.88
23:34:46|20241.88
23:34:47|20241.88
23:34:49|20241.88
23:34:50|20241.88
23:34:51|20241.88
23:34:52|20241.88
23:34:53|20239.41
23:34:54|20236.51
23:34:55|20236.51
23:34:56|20236.51
23:34:57|20236.51
23:34:58|20236.51
23:34:59|20236.51
23:35:00|20238.29
23:35:01|20237.46
23:35:02|20242.
23:35:03|20237.89
23:35:04|20239.27
23:35:06|20236.18
23:35:07|20236.18
23:35:08|20237.04
23:35:09|20235.29
23:35:10|20236.23
23:35:11|20236.23
23:35:11|20236.23
23:35:12|20236.23
23:35:13|20240.07
23:35:15|20240.07
23:35:17|20240.97
23:35:17|20240.97
23:35:19|20240.97
23:35:19|20240.97
23:35:20|20240.97
23:35:21|20240.27
23:35:22|20240.27
23:35:23|20240.27
23:35:24|20240.27
23:35:25|20240.27
23:35:27|20240.27
23:35:28|20240.27
23:35:29|20240.27
23:35:31|20240.63
23:35:32|20243.4
23:35:32|20241.2
23:35:33|20241.2
23:35:35|20241.2
23:35:36|20241.2
23:35:37|20241.2
23:35:39|20244.55
23:35:40|20244.55
23:35:41|20248.4
23:35:42|20248.4
23:35:43|20244.76
23:35:44|20244.76
23:35:45|20244.76
23:35:46|20244.76
23:35:47|20244.76
23:35:48|20244.76
23:35:49|20243.07
23:35:50|20243.07
23:35:51|20246.19
23:35:52|20246.19
23:35:53|20246.19
23:35:54|20245.69
23:35:55|20242.45
23:35:57|20242.45
23:35:58|20242.36
23:35:58|20243.26
23:36:00|20243.26
23:36:01|20243.26
23:36:02|20243.71
23:36:02|20245.7
23:36:04|20245.7
23:36:04|20245.7
23:36:06|20246.03
23:36:07|20247.56
23:36:07|20247.56
23:36:09|20245.69
23:36:09|20242.03
23:36:10|20242.03
23:36:12|20242.03
23:36:12|20246.03
23:36:14|20250.
23:36:15|20250.
23:36:15|20246.02
23:36:18|20245.06
23:36:19|20246.36
23:36:20|20244.6
23:36:21|20243.69
23:36:22|20245.34
23:36:22|20245.34
23:36:24|20245.34
23:36:26|20245.34
23:36:27|20250.38
23:36:28|20250.38
23:36:29|20252.12
23:36:30|20252.31
23:36:30|20252.31
23:36:31|20252.43
23:36:32|20252.43
23:36:34|20252.99
23:36:35|20252.99
23:36:35|20251.88
23:36:36|20251.88
23:36:38|20252.72
23:36:39|20252.72
23:36:40|20252.72
23:36:41|20252.72
23:36:42|20251.14
23:36:43|20251.14
23:36:44|20253.03
23:36:44|20253.03
23:36:46|20253.03
23:36:46|20253.03
23:36:47|20252.15
23:36:49|20252.15
23:36:50|20252.15
23:36:50|20252.15
23:36:51|20252.15
23:36:53|20251.36
23:36:54|20253.89
23:36:55|20253.89
23:36:55|20252.12
23:36:57|20252.12
23:36:57|20252.12
23:36:59|20252.12
23:37:00|20252.12
23:37:01|20252.12
23:37:02|20252.62
23:37:02|20253.89
23:37:03|20256.63
23:37:04|20254.17
23:37:05|20254.17
23:37:06|20254.17
23:37:07|20254.17
23:37:09|20254.17
23:37:10|20254.17
23:37:11|20255.8
23:37:12|20255.8
23:37:13|20255.51
23:37:13|20255.51
23:37:15|20255.51
23:37:15|20254.63
23:37:17|20250.6
23:37:18|20250.6
23:37:20|20250.02
23:37:20|20250.02
23:37:22|20250.02
23:37:23|20250.02
23:37:24|20250.02
23:37:25|20246.84
23:37:26|20246.84
23:37:27|20249.1
23:37:28|20248.89
23:37:29|20248.89
23:37:30|20248.89
23:37:31|20248.89
23:37:33|20248.89
23:37:33|20248.89
23:37:35|20242.99
23:37:36|20242.08
23:37:37|20242.16
23:37:38|20242.16
23:37:39|20242.16
23:37:40|20242.16
23:37:41|20242.7
23:37:42|20242.7
23:37:44|20242.81
23:37:44|20242.81
23:37:46|20242.81
23:37:47|20242.81
23:37:48|20242.81
23:37:49|20243.33
23:37:49|20243.33
23:37:51|20243.51
23:37:51|20243.51
23:37:53|20243.51
23:37:53|20243.51
23:37:55|20243.51
23:37:55|20243.97
23:37:56|20243.97
23:37:57|20243.97
23:37:58|20243.97
23:37:59|20243.97
23:38:01|20247.42
23:38:02|20245.31
23:38:03|20245.31
23:38:04|20245.31
23:38:05|20248.38
23:38:06|20248.38
23:38:07|20248.38
23:38:08|20248.38
23:38:09|20248.38
23:38:10|20248.38
23:38:11|20248.38
23:38:12|20248.38
23:38:13|20244.12
23:38:14|20244.12
23:38:15|20244.12
23:38:16|20245.04
23:38:17|20245.04
23:38:18|20245.04
23:38:20|20245.04
23:38:20|20245.04
23:38:22|20243.45
23:38:23|20243.45
23:38:24|20243.45
23:38:26|20243.45
23:38:26|20243.45
23:38:28|20244.37
23:38:29|20244.37
23:38:31|20244.37
23:38:31|20244.37
23:38:33|20244.37
23:38:34|20247.77
23:38:34|20247.77
23:38:36|20247.77
23:38:37|20247.77
23:38:39|20246.06
23:38:39|20246.06
23:38:40|20246.06
23:38:42|20250.57
23:38:42|20250.57
23:38:44|20250.57
23:38:45|20249.57
23:38:46|20249.57
23:38:47|20249.57
23:38:48|20249.57
23:38:49|20249.57
23:38:50|20249.57
23:38:51|20249.57
23:38:52|20248.37
23:38:53|20248.37
23:38:54|20249.86
23:38:55|20249.86
23:38:56|20249.86
23:38:57|20249.86
23:38:59|20253.06
23:39:00|20253.06
23:39:00|20253.06
23:39:01|20253.06
23:39:02|20253.06
23:39:04|20253.06
23:39:04|20253.06
23:39:06|20253.06
23:39:06|20253.06
23:39:07|20253.06
23:39:08|20253.06
23:39:09|20253.06
23:39:11|20253.06
23:39:11|20249.8
23:39:12|20249.98
23:39:13|20249.98
23:39:14|20249.98
23:39:15|20249.98
23:39:16|20249.98
23:39:17|20249.98
23:39:18|20249.98
23:39:19|20249.98
23:39:21|20249.98
23:39:21|20247.31
23:39:22|20247.31
23:39:23|20247.31
23:39:24|20247.31
23:39:26|20246.52
23:39:27|20246.52
23:39:28|20245.07
23:39:28|20244.15
23:39:29|20244.15
23:39:31|20245.67
23:39:31|20245.67
23:39:33|20242.77
23:39:33|20244.57
23:39:35|20244.57
23:39:36|20244.57
23:39:36|20244.59
23:39:37|20244.59
23:39:38|20244.59
23:39:40|20245.62
23:39:40|20245.62
23:39:42|20245.62
23:39:43|20243.82
23:39:44|20243.82
23:39:45|20243.82
23:39:46|20242.44
23:39:47|20242.44
23:39:48|20242.44
23:39:49|20242.44
23:39:50|20246.49
23:39:51|20246.49
23:39:52|20246.49
23:39:53|20246.49
23:39:54|20246.49
23:39:55|20245.46
23:39:56|20245.46
23:39:57|20245.46
23:39:58|20245.46
23:39:59|20245.46
23:40:00|20245.08
23:40:02|20245.08
23:40:02|20245.08
23:40:04|20242.95
23:40:05|20242.95
23:40:06|20242.95
23:40:07|20245.54
23:40:08|20245.54
23:40:09|20249.98
23:40:10|20247.85
23:40:11|20247.85
23:40:12|20247.85
23:40:14|20247.85
23:40:15|20247.85
23:40:15|20247.85
23:40:16|20247.85
23:40:17|20247.85
23:40:18|20247.85
23:40:19|20242.97
23:40:20|20242.97
23:40:21|20242.97
23:40:22|20242.97
23:40:23|20242.97
23:40:24|20242.97
23:40:25|20246.78
23:40:27|20246.78
23:40:28|20246.78
23:40:29|20246.78
23:40:30|20246.78
23:40:31|20246.78
23:40:32|20246.78
23:40:33|20246.78
23:40:34|20246.78
23:40:35|20245.05
23:40:36|20245.05
23:40:37|20245.88
23:40:38|20245.88
23:40:39|20244.95
23:40:40|20244.95
23:40:41|20244.95
23:40:42|20244.95
23:40:43|20244.95
23:40:44|20244.95
23:40:45|20244.95
23:40:46|20244.95
23:40:47|20244.25
23:40:48|20244.25
23:40:49|20244.25
23:40:50|20244.25
23:40:51|20244.25
23:40:52|20244.25
23:40:53|20244.25
23:40:54|20244.25
23:40:55|20244.25
23:40:56|20244.25
23:40:57|20247.04
23:40:58|20247.04
23:40:59|20244.7
23:41:00|20244.7
23:41:01|20245.57
23:41:02|20245.57
23:41:04|20245.57
23:41:05|20245.57
23:41:06|20245.57
23:41:07|20245.57
23:41:09|20244.26
23:41:10|20244.26
23:41:11|20244.26
23:41:12|20244.26
23:41:12|20244.26
23:41:13|20244.26
23:41:15|20247.49
23:41:16|20247.49
23:41:17|20247.49
23:41:17|20246.18
23:41:18|20244.03
23:41:20|20244.03
23:41:21|20244.03
23:41:22|20241.75
23:41:24|20240.
23:41:24|20240.
23:41:25|20236.2
23:41:26|20236.2
23:41:27|20236.2
23:41:29|20236.2
23:41:30|20236.2
23:41:31|20236.2
23:41:32|20236.2
23:41:33|20236.2
23:41:34|20236.2
23:41:35|20236.2
23:41:36|20236.2
23:41:37|20236.58
23:41:38|20236.58
23:41:39|20236.58
23:41:40|20234.82
23:41:41|20234.82
23:41:43|20234.82
23:41:44|20234.26
23:41:45|20234.26
23:41:46|20234.26
23:41:47|20234.26
23:41:48|20234.26
23:41:49|20234.26
23:41:50|20234.26
23:41:51|20234.26
23:41:52|20239.89
23:41:53|20239.89
23:41:54|20239.89
23:41:55|20238.88
23:41:56|20238.88
23:41:57|20238.88
23:41:58|20239.82
23:41:59|20239.82
23:42:00|20239.82
23:42:01|20239.82
23:42:02|20238.99
23:42:03|20236.38
23:42:05|20239.29
23:42:05|20239.29
23:42:07|20239.29
23:42:07|20237.37
23:42:08|20238.43
23:42:10|20236.58
23:42:10|20236.58
23:42:11|20236.58
23:42:13|20236.58
23:42:13|20238.48
23:42:15|20238.48
23:42:16|20238.48
23:42:16|20238.48
23:42:17|20238.48
23:42:19|20238.7
23:42:20|20245.75
23:42:21|20245.84
23:42:22|20245.84
23:42:23|20243.99
23:42:24|20244.22
23:42:25|20244.22
23:42:26|20247.56
23:42:28|20247.61
23:42:29|20246.28
23:42:30|20246.28
23:42:32|20246.28
23:42:33|20250.35
23:42:34|20252.25
23:42:35|20252.25
23:42:36|20252.25
23:42:38|20252.95
23:42:38|20252.95
23:42:39|20252.95
23:42:40|20253.25
23:42:41|20249.16
23:42:43|20249.16
23:42:44|20249.16
23:42:45|20249.16
23:42:46|20249.16
23:42:46|20249.16
23:42:48|20249.16
23:42:49|20252.17
23:42:49|20252.17
23:42:50|20252.17
23:42:52|20249.8
23:42:52|20252.25
23:42:53|20254.64
23:42:54|20254.64
23:42:56|20254.64
23:42:56|20252.5
23:42:58|20252.5
23:42:59|20252.5
23:42:59|20253.63
23:43:00|20253.63
23:43:01|20254.86
23:43:03|20254.86
23:43:03|20254.86
23:43:05|20260.
23:43:06|20260.9
23:43:07|20263.87
23:43:08|20263.87
23:43:09|20262.
23:43:10|20262.
23:43:11|20263.57
23:43:12|20263.56
23:43:13|20266.21
23:43:14|20266.21
23:43:15|20266.21
23:43:16|20266.21
23:43:17|20266.21
23:43:18|20266.21
23:43:19|20266.21
23:43:20|20266.21
23:43:22|20261.36
23:43:23|20261.36
23:43:25|20261.36
23:43:26|20261.36
23:43:27|20261.36
23:43:28|20259.08
23:43:29|20259.08
23:43:30|20260.95
23:43:31|20260.95
23:43:32|20260.95
23:43:33|20260.95
23:43:34|20260.95
23:43:35|20260.95
23:43:36|20260.95
23:43:37|20257.08
23:43:39|20257.08
23:43:39|20257.08
23:43:41|20254.86
23:43:42|20254.11
23:43:42|20255.14
23:43:43|20255.14
23:43:45|20255.14
23:43:46|20259.97
23:43:47|20259.97
23:43:47|20259.97
23:43:49|20259.97
23:43:49|20259.97
23:43:50|20257.59
23:43:51|20257.6
23:43:52|20257.6
23:43:53|20255.67
23:43:54|20255.67
23:43:55|20255.67
23:43:56|20256.7
23:43:57|20256.7
23:43:59|20259.79
23:43:59|20259.79
23:44:00|20259.79
23:44:01|20259.79
23:44:02|20259.79
23:44:04|20264.24
23:44:04|20259.05
23:44:05|20249.89
23:44:06|20249.89
23:44:08|20254.75
23:44:08|20254.75
23:44:09|20254.75
23:44:11|20259.34
23:44:12|20259.34
23:44:13|20259.34
23:44:14|20259.34
23:44:15|20250.
23:44:16|20255.51
23:44:17|20257.84
23:44:18|20257.84
23:44:19|20257.84
23:44:20|20253.
23:44:21|20258.18
23:44:22|20258.18
23:44:23|20258.18
23:44:24|20258.18
23:44:26|20259.73
23:44:27|20259.73
23:44:27|20259.73
23:44:29|20259.73
23:44:29|20259.73
23:44:30|20259.73
23:44:31|20257.38
23:44:33|20257.38
23:44:33|20257.38
23:44:34|20257.38
23:44:35|20257.51
23:44:36|20257.51
23:44:37|20258.14
23:44:39|20259.55
23:44:40|20259.55
23:44:41|20259.55
23:44:43|20259.55
23:44:43|20259.55
23:44:44|20259.55
23:44:45|20259.55
23:44:47|20265.85
23:44:47|20265.84
23:44:48|20265.84
23:44:49|20265.84
23:44:51|20265.84
23:44:52|20265.84
23:44:53|20264.36
23:44:55|20262.56
23:44:55|20262.56
23:44:58|20263.34
23:44:58|20263.34
23:44:59|20263.34
23:45:00|20263.34
23:45:01|20263.35
23:45:02|20263.35
23:45:03|20263.35
23:45:04|20263.23
23:45:05|20266.26
23:45:06|20266.26
23:45:07|20266.26
23:45:08|20266.26
23:45:09|20266.26
23:45:10|20264.4
23:45:11|20262.44
23:45:12|20262.44
23:45:13|20264.48
23:45:15|20267.2
23:45:15|20267.2
23:45:17|20272.23
23:45:17|20273.
23:45:20|20273.5
23:45:20|20274.67
23:45:21|20274.67
23:45:23|20279.06
23:45:24|20274.09
23:45:26|20274.11
23:45:27|20274.11
23:45:29|20274.11
23:45:30|20274.11
23:45:31|20273.69
23:45:32|20273.69
23:45:34|20269.22
23:45:34|20269.22
23:45:35|20269.22
23:45:36|20265.42
23:45:37|20263.62
23:45:38|20262.49
23:45:39|20262.49
23:45:40|20262.49
23:45:41|20264.35
23:45:42|20264.35
23:45:43|20263.71
23:45:44|20263.71
23:45:45|20263.71
23:45:46|20263.71
23:45:47|20264.44
23:45:48|20259.65
23:45:49|20259.05
23:45:50|20259.05
23:45:51|20259.05
23:45:52|20259.05
23:45:54|20259.8
23:45:54|20259.8
23:45:56|20256.27
23:45:57|20256.27
23:45:58|20256.27
23:45:59|20256.27
23:46:00|20256.27
23:46:01|20256.27
23:46:03|20255.35
23:46:03|20255.35
23:46:04|20255.35
23:46:05|20256.59
23:46:06|20250.76
23:46:07|20250.
23:46:08|20250.
23:46:09|20248.3
23:46:10|20248.3
23:46:11|20245.04
23:46:12|20248.5
23:46:13|20249.29
23:46:14|20249.29
23:46:15|20251.06
23:46:16|20251.06
23:46:17|20251.06
23:46:18|20251.06
23:46:19|20251.06
23:46:20|20251.06
23:46:21|20249.09
23:46:22|20249.09
23:46:24|20249.09
23:46:25|20249.82
23:46:27|20246.73
23:46:27|20246.73
23:46:28|20246.73
23:46:29|20247.59
23:46:30|20247.59
23:46:31|20247.59
23:46:33|20247.68
23:46:34|20247.68
23:46:35|20248.13
23:46:36|20248.13
23:46:37|20248.13
23:46:39|20248.13
23:46:39|20248.13
23:46:40|20247.12
23:46:41|20247.12
23:46:42|20247.12
23:46:43|20247.12
23:46:45|20247.12
23:46:45|20247.12
23:46:47|20248.15
23:46:47|20246.52
23:46:49|20246.52
23:46:50|20244.96
23:46:51|20244.96
23:46:52|20244.96
23:46:52|20244.96
23:46:54|20244.96
23:46:54|20242.38
23:46:55|20252.99
23:46:56|20253.6
23:46:58|20253.6
23:46:59|20250.5
23:46:59|20250.5
23:47:01|20250.5
23:47:02|20250.5
23:47:02|20250.5
23:47:04|20250.5
23:47:05|20250.5
23:47:05|20249.56
23:47:07|20249.56
23:47:08|20252.17
23:47:10|20250.2
23:47:10|20250.2
23:47:11|20250.2
23:47:12|20250.2
23:47:13|20250.2
23:47:14|20250.2
23:47:15|20243.24
23:47:16|20244.74
23:47:17|20244.74
23:47:18|20244.74
23:47:19|20244.74
23:47:20|20244.61
23:47:21|20244.61
23:47:22|20244.61
23:47:23|20244.61
23:47:24|20244.61
23:47:25|20245.55
23:47:26|20245.55
23:47:27|20245.55
23:47:28|20245.55
23:47:29|20245.14
23:47:30|20245.14
23:47:31|20245.14
23:47:32|20245.14
23:47:33|20245.14
23:47:34|20245.14
23:47:36|20249.14
23:47:37|20249.14
23:47:38|20249.14
23:47:40|20249.14
23:47:40|20249.14
23:47:41|20249.14
23:47:42|20249.14
23:47:43|20249.14
23:47:44|20247.56
23:47:45|20247.56
23:47:46|20247.56
23:47:47|20241.61
23:47:48|20241.61
23:47:49|20238.72
23:47:50|20238.72
23:47:51|20238.72
23:47:52|20243.26
23:47:53|20243.26
23:47:54|20243.26
23:47:55|20242.9
23:47:56|20242.9
23:47:57|20242.9
23:47:58|20241.67
23:47:59|20241.67
23:48:00|20229.82
23:48:01|20231.6
23:48:02|20230.99
23:48:03|20231.29
23:48:04|20231.29
23:48:05|20228.7
23:48:06|20231.61
23:48:07|20232.3
23:48:08|20232.3
23:48:09|20229.39
23:48:10|20223.97
23:48:11|20226.74
23:48:12|20226.74
23:48:13|20225.13
23:48:14|20220.
23:48:15|20221.69
23:48:16|20221.69
23:48:17|20221.69
23:48:18|20223.73
23:48:19|20223.04
23:48:20|20223.04
23:48:21|20223.79
23:48:22|20223.79
23:48:23|20220.09
23:48:24|20220.09
23:48:26|20222.82
23:48:26|20221.16
23:48:28|20221.16
23:48:30|20223.21
23:48:31|20223.21
23:48:32|20223.21
23:48:33|20221.42
23:48:34|20221.42
23:48:35|20222.09
23:48:37|20222.09
23:48:37|20222.09
23:48:39|20222.09
23:48:39|20222.09
23:48:41|20224.32
23:48:42|20224.78
23:48:42|20226.11
23:48:43|20226.11
23:48:45|20222.96
23:48:46|20222.73
23:48:46|20222.73
23:48:48|20225.55
23:48:49|20223.98
23:48:49|20223.98
23:48:51|20223.98
23:48:51|20223.84
23:48:53|20223.84
23:48:53|20223.84
23:48:55|20228.35
23:48:56|20224.27
23:48:57|20220.
23:48:58|20220.
23:48:59|20219.63
23:49:01|20225.08
23:49:02|20225.08
23:49:03|20221.73
23:49:04|20221.73
23:49:05|20223.26
23:49:06|20225.
23:49:07|20223.61
23:49:08|20220.17
23:49:09|20223.59
23:49:10|20221.06
23:49:11|20221.24
23:49:12|20222.72
23:49:13|20220.4
23:49:14|20221.25
23:49:15|20221.25
23:49:16|20221.25
23:49:17|20221.25
23:49:18|20221.25
23:49:19|20223.78
23:49:20|20228.03
23:49:21|20228.03
23:49:22|20228.03
23:49:23|20216.6
23:49:24|20219.01
23:49:25|20219.
23:49:26|20219.01
23:49:27|20219.01
23:49:28|20216.
23:49:30|20216.98
23:49:31|20216.98
23:49:32|20220.18
23:49:33|20220.18
23:49:34|20221.13
23:49:35|20222.12
23:49:36|20222.12
23:49:37|20222.12
23:49:38|20222.12
23:49:39|20222.12
23:49:40|20222.12
23:49:41|20222.12
23:49:42|20222.12
23:49:44|20222.12
23:49:45|20222.12
23:49:46|20222.12
23:49:46|20224.97
23:49:48|20224.97
23:49:49|20224.97
23:49:50|20224.97
23:49:51|20224.97
23:49:52|20224.97
23:49:52|20222.3
23:49:53|20222.3
23:49:55|20222.07
23:49:56|20222.07
23:49:56|20222.07
23:49:58|20224.17
23:49:58|20224.17
23:50:00|20225.7
23:50:00|20219.21
23:50:02|20219.21
23:50:03|20219.21
23:50:04|20219.21
23:50:05|20222.
23:50:06|20223.64
23:50:07|20224.89
23:50:09|20224.9
23:50:10|20224.9
23:50:11|20224.9
23:50:12|20224.9
23:50:13|20224.9
23:50:14|20224.9
23:50:14|20223.11
23:50:16|20223.11
23:50:17|20226.43
23:50:17|20226.37
23:50:19|20232.47
23:50:20|20232.47
23:50:21|20234.05
23:50:22|20236.68
23:50:23|20236.68
23:50:23|20232.21
23:50:25|20232.21
23:50:25|20232.21
23:50:26|20232.21
23:50:28|20234.09
23:50:28|20234.09
23:50:30|20234.09
23:50:31|20234.09
23:50:32|20235.24
23:50:33|20235.24
23:50:34|20235.24
23:50:35|20240.
23:50:36|20240.
23:50:37|20240.
23:50:38|20240.
23:50:39|20241.43
23:50:40|20241.43
23:50:41|20241.43
23:50:42|20239.97
23:50:43|20239.97
23:50:44|20239.97
23:50:45|20237.43
23:50:46|20237.43
23:50:47|20238.29
23:50:48|20238.29
23:50:49|20238.93
23:50:50|20238.93
23:50:51|20240.68
23:50:52|20240.68
23:50:53|20240.66
23:50:54|20238.52
23:50:56|20240.37
23:50:56|20239.89
23:50:57|20239.89
23:50:58|20239.89
23:51:00|20239.89
23:51:01|20239.89
23:51:01|20239.89
23:51:03|20239.89
23:51:04|20239.89
23:51:05|20239.89
23:51:06|20239.89
23:51:07|20239.89
23:51:08|20239.89
23:51:09|20239.89
23:51:09|20235.
23:51:11|20242.33
23:51:12|20238.45
23:51:13|20246.46
23:51:14|20250.
23:51:15|20250.
23:51:16|20248.91
23:51:16|20248.91
23:51:18|20244.31
23:51:18|20244.2
23:51:20|20244.2
23:51:21|20244.2
23:51:21|20245.04
23:51:23|20245.04
23:51:23|20245.04
23:51:25|20245.04
23:51:26|20245.04
23:51:27|20245.04
23:51:27|20243.
23:51:29|20245.
23:51:31|20245.
23:51:33|20243.19
23:51:34|20243.19
23:51:35|20244.54
23:51:36|20243.79
23:51:37|20243.79
23:51:38|20243.79
23:51:38|20243.79
23:51:39|20246.56
23:51:41|20246.56
23:51:41|20246.56
23:51:43|20245.01
23:51:45|20244.27
23:51:45|20244.27
23:51:46|20244.27
23:51:47|20241.93
23:51:48|20241.93
23:51:49|20241.93
23:51:50|20243.75
23:51:51|20243.75
23:51:52|20243.75
23:51:53|20243.75
23:51:54|20243.75
23:51:55|20247.26
23:51:57|20247.26
23:51:58|20247.26
23:51:59|20247.26
23:52:01|20247.26
23:52:02|20247.26
23:52:03|20244.1
23:52:04|20244.1
23:52:05|20244.1
23:52:06|20240.97
23:52:07|20244.
23:52:07|20244.
23:52:09|20244.
23:52:10|20242.49
23:52:11|20243.85
23:52:12|20248.96
23:52:12|20248.96
23:52:14|20246.
23:52:14|20246.
23:52:16|20246.
23:52:16|20243.77
23:52:18|20241.63
23:52:19|20241.63
23:52:20|20240.69
23:52:21|20240.69
23:52:22|20240.69
23:52:23|20242.73
23:52:23|20242.73
23:52:25|20246.
23:52:25|20246.
23:52:26|20248.36
23:52:27|20248.36
23:52:29|20248.36
23:52:30|20245.9
23:52:32|20244.17
23:52:33|20244.17
23:52:34|20244.17
23:52:34|20244.17
23:52:36|20244.17
23:52:37|20244.17
23:52:37|20244.17
23:52:39|20244.17
23:52:40|20244.17
23:52:41|20244.17
23:52:42|20246.05
23:52:43|20246.05
23:52:43|20246.9
23:52:44|20241.89
23:52:46|20240.88
23:52:47|20240.
23:52:48|20240.
23:52:48|20240.82
23:52:51|20238.45
23:52:51|20239.45
23:52:52|20239.63
23:52:53|20239.63
23:52:55|20237.67
23:52:56|20237.67
23:52:57|20237.67
23:52:59|20237.74
23:53:00|20237.74
23:53:00|20237.75
23:53:02|20237.75
23:53:03|20238.41
23:53:04|20238.41
23:53:05|20237.34
23:53:06|20237.34
23:53:07|20239.51
23:53:08|20239.51
23:53:09|20237.45
23:53:10|20241.36
23:53:11|20241.36
23:53:11|20241.36
23:53:13|20241.36
23:53:14|20239.76
23:53:15|20239.76
23:53:15|20239.76
23:53:17|20239.76
23:53:19|20239.76
23:53:19|20239.76
23:53:20|20239.01
23:53:21|20239.01
23:53:22|20239.16
23:53:23|20239.16
23:53:24|20237.46
23:53:25|20237.46
23:53:27|20240.18
23:53:28|20244.15
23:53:29|20244.15
23:53:30|20244.15
23:53:31|20245.06
23:53:32|20245.06
23:53:33|20245.06
23:53:34|20245.06
23:53:36|20245.06
23:53:37|20245.06
23:53:38|20245.06
23:53:38|20253.04
23:53:39|20253.04
23:53:40|20253.04
23:53:42|20251.87
23:53:43|20249.89
23:53:43|20248.17
23:53:44|20247.57
23:53:46|20247.15
23:53:47|20247.15
23:53:48|20247.15
23:53:49|20248.75
23:53:50|20247.99
23:53:51|20248.14
23:53:52|20245.01
23:53:53|20247.24
23:53:54|20245.
23:53:55|20247.5
23:53:56|20248.
23:53:57|20248.
23:53:59|20260.43
23:54:00|20260.41
23:54:00|20260.41
23:54:02|20256.95
23:54:03|20256.95
23:54:04|20256.95
23:54:05|20256.95
23:54:06|20256.95
23:54:07|20259.77
23:54:08|20259.77
23:54:09|20258.08
23:54:10|20258.49
23:54:11|20258.49
23:54:12|20258.55
23:54:13|20258.55
23:54:14|20258.55
23:54:15|20258.55
23:54:16|20258.55
23:54:17|20258.55
23:54:18|20258.55
23:54:19|20257.13
23:54:21|20257.13
23:54:21|20257.13
23:54:23|20257.13
23:54:23|20257.13
23:54:24|20255.02
23:54:26|20255.02
23:54:27|20255.02
23:54:27|20255.02
23:54:28|20255.02
23:54:30|20255.02
23:54:30|20255.02
23:54:32|20256.64
23:54:33|20255.02
23:54:34|20255.02
23:54:35|20250.11
23:54:35|20252.81
23:54:37|20252.81
23:54:38|20252.81
23:54:38|20252.81
23:54:40|20252.81
23:54:40|20254.2
23:54:41|20254.2
23:54:43|20254.2
23:54:43|20254.2
23:54:44|20253.15
23:54:45|20254.9
23:54:46|20254.9
23:54:48|20254.9
23:54:49|20254.9
23:54:50|20254.9
23:54:51|20253.36
23:54:52|20253.36
23:54:53|20253.36
23:54:54|20253.36
23:54:54|20253.99
23:54:56|20253.99
23:54:57|20253.99
23:54:58|20253.99
23:54:59|20253.99
23:55:00|20251.4
23:55:01|20251.4
23:55:02|20251.4
23:55:03|20251.4
23:55:04|20251.4
23:55:05|20251.4
23:55:07|20251.4
23:55:07|20251.4
23:55:09|20251.4
23:55:09|20252.97
23:55:10|20252.97
23:55:11|20255.
23:55:13|20255.
23:55:13|20255.
23:55:16|20253.42
23:55:16|20255.
23:55:17|20255.
23:55:18|20255.
23:55:19|20255.
23:55:20|20255.
23:55:21|20253.93
23:55:22|20253.93
23:55:23|20253.3
23:55:24|20252.
23:55:25|20248.92
23:55:26|20248.87
23:55:27|20248.87
23:55:29|20249.24
23:55:30|20249.24
23:55:31|20247.54
23:55:31|20247.54
23:55:32|20247.54
23:55:33|20246.49
23:55:35|20246.49
23:55:36|20243.26
23:55:37|20240.52
23:55:38|20240.52
23:55:39|20240.52
23:55:40|20240.52
23:55:41|20238.39
23:55:42|20238.39
23:55:43|20220.11
23:55:44|20210.02
23:55:45|20224.1
23:55:46|20219.69
23:55:47|20222.97
23:55:48|20223.59
23:55:49|20223.59
23:55:50|20219.44
23:55:51|20224.09
23:55:52|20221.9
23:55:53|20218.13
23:55:54|20217.15
23:55:55|20213.91
23:55:56|20210.
23:55:57|20212.57
23:55:58|20210.38
23:55:59|20210.38
23:56:00|20210.96
23:56:01|20210.96
23:56:02|20208.31
23:56:03|20201.51
23:56:04|20200.
23:56:05|20202.53
23:56:06|20197.75
23:56:07|20190.96
23:56:08|20196.22
23:56:09|20196.09
23:56:10|20198.2
23:56:11|20198.18
23:56:12|20200.45
23:56:13|20201.63
23:56:14|20202.47
23:56:16|20204.02
23:56:17|20200.98
23:56:18|20204.76
23:56:19|20205.61
23:56:20|20207.69
23:56:21|20210.
23:56:22|20210.
23:56:23|20210.
23:56:24|20210.
23:56:25|20210.
23:56:26|20210.
23:56:27|20210.
23:56:29|20211.4
23:56:30|20211.4
23:56:30|20214.25
23:56:31|20214.25
23:56:32|20214.25
23:56:33|20214.25
23:56:34|20214.25
23:56:35|20212.19
23:56:36|20212.19
23:56:38|20212.19
23:56:39|20212.19
23:56:40|20214.7
23:56:41|20214.7
23:56:42|20214.7
23:56:43|20211.43
23:56:44|20211.43
23:56:45|20211.43
23:56:46|20213.01
23:56:47|20213.01
23:56:48|20214.43
23:56:49|20214.43
23:56:50|20214.43
23:56:51|20214.43
23:56:52|20219.73
23:56:53|20219.73
23:56:54|20219.73
23:56:55|20219.73
23:56:56|20220.
23:56:57|20220.
23:56:58|20220.93
23:56:59|20221.59
23:57:00|20221.77
23:57:01|20221.91
23:57:02|20221.91
23:57:03|20221.91
23:57:04|20221.91
23:57:05|20221.91
23:57:07|20221.91
23:57:07|20221.91
23:57:08|20221.91
23:57:10|20223.91
23:57:11|20223.91
23:57:12|20223.99
23:57:12|20222.18
23:57:13|20224.92
23:57:14|20224.92
23:57:16|20224.92
23:57:16|20224.92
23:57:18|20224.92
23:57:18|20224.92
23:57:20|20224.92
23:57:21|20224.92
23:57:22|20224.92
23:57:23|20224.92
23:57:24|20224.92
23:57:25|20221.06
23:57:26|20221.06
23:57:27|20224.92
23:57:28|20224.92
23:57:29|20224.92
23:57:30|20224.92
23:57:31|20224.92
23:57:32|20224.92
23:57:33|20224.92
23:57:35|20222.44
23:57:35|20222.44
23:57:37|20222.57
23:57:38|20222.57
23:57:39|20222.57
23:57:40|20222.57
23:57:42|20222.09
23:57:43|20222.09
23:57:43|20222.09
23:57:44|20222.09
23:57:46|20222.09
23:57:46|20222.09
23:57:47|20222.09
23:57:49|20222.09
23:57:50|20222.09
23:57:51|20222.09
23:57:52|20222.09
23:57:53|20222.09
23:57:54|20222.09
23:57:55|20222.34
23:57:56|20222.34
23:57:57|20222.34
23:57:58|20222.41
23:57:59|20222.41
23:58:00|20222.34
23:58:01|20222.34
23:58:02|20222.34
23:58:03|20222.34
23:58:04|20222.34
23:58:05|20222.34
23:58:06|20224.41
23:58:07|20224.41
23:58:08|20224.41
23:58:09|20223.43
23:58:10|20223.43
23:58:12|20223.43
23:58:13|20223.43
23:58:13|20223.88
23:58:14|20223.88
23:58:16|20223.88
23:58:17|20223.88
23:58:17|20223.88
23:58:18|20223.88
23:58:19|20223.88
23:58:20|20223.88
23:58:21|20223.88
23:58:22|20222.42
23:58:23|20222.42
23:58:25|20222.42
23:58:25|20222.45
23:58:27|20222.45
23:58:28|20222.45
23:58:29|20222.45
23:58:30|20222.45
23:58:31|20222.48
23:58:32|20222.48
23:58:33|20222.48
23:58:34|20222.48
23:58:36|20222.48
23:58:36|20222.48
23:58:38|20222.48
23:58:39|20222.48
23:58:40|20222.48
23:58:41|20222.48
23:58:42|20224.46
23:58:43|20224.46
23:58:44|20224.46
23:58:45|20224.46
23:58:46|20222.63
23:58:47|20222.63
23:58:48|20222.63
23:58:49|20222.6
23:58:50|20222.6
23:58:51|20222.6
23:58:52|20222.6
23:58:53|20222.6
23:58:54|20222.6
23:58:55|20222.6
23:58:56|20222.6
23:58:57|20222.6
23:58:59|20222.6
23:58:59|20222.6
23:59:01|20224.91
23:59:02|20224.91
23:59:02|20224.91
23:59:03|20224.91
23:59:05|20223.49
23:59:06|20223.49
23:59:06|20225.94
23:59:08|20225.94
23:59:08|20225.94
23:59:10|20224.63
23:59:10|20224.63
23:59:11|20224.63
23:59:12|20224.05
23:59:13|20224.05
23:59:15|20224.05
23:59:16|20225.98
23:59:16|20225.98
23:59:17|20225.98
23:59:18|20225.98
23:59:19|20225.99
23:59:20|20225.99
23:59:22|20225.99
23:59:23|20225.99
23:59:23|20225.99
23:59:24|20225.99
23:59:25|20225.99
23:59:26|20225.99
23:59:28|20225.99
23:59:28|20225.99
23:59:29|20225.99
23:59:30|20225.99
23:59:31|20225.99
23:59:32|20226.66
23:59:33|20226.66
23:59:34|20226.66
23:59:36|20228.28
23:59:37|20228.28
23:59:39|20228.28
23:59:40|20226.73
23:59:40|20226.73
23:59:41|20230.59
23:59:43|20230.59
23:59:44|20232.25
23:59:45|20232.25
23:59:46|20232.25
23:59:46|20232.25
23:59:48|20232.25
23:59:49|20229.56
23:59:50|20229.56
23:59:51|20232.51
23:59:52|20232.51
23:59:53|20234.23
23:59:54|20234.23
23:59:55|20242.79
23:59:57|20231.95
23:59:58|20229.92
23:59:58|20229.92
23:59:59|20228.67