00:00:00|22399.15
00:00:00|22397.88
00:00:02|22397.88
00:00:03|22397.88
00:00:04|22397.88
00:00:04|22389.33
00:00:06|22395.95
00:00:06|22393.8
00:00:08|22397.5
00:00:09|22397.5
00:00:10|22397.76
00:00:11|22397.76
00:00:13|22400.08
00:00:14|22400.08
00:00:15|22399.57
00:00:16|22396.23
00:00:17|22396.23
00:00:18|22392.43
00:00:19|22390.
00:00:20|22390.
00:00:21|22390.
00:00:22|22390.
00:00:23|22390.
00:00:24|22392.84
00:00:25|22392.84
00:00:26|22391.73
00:00:27|22391.73
00:00:29|22391.73
00:00:29|22391.73
00:00:31|22391.73
00:00:32|22391.73
00:00:33|22400.
00:00:34|22400.
00:00:35|22397.21
00:00:36|22397.21
00:00:37|22397.21
00:00:38|22401.7
00:00:39|22401.7
00:00:40|22401.97
00:00:41|22402.42
00:00:42|22402.42
00:00:43|22402.42
00:00:44|22400.06
00:00:45|22403.81
00:00:46|22403.81
00:00:48|22410.
00:00:49|22409.99
00:00:49|22408.51
00:00:51|22408.51
00:00:52|22413.64
00:00:52|22411.75
00:00:53|22410.64
00:00:55|22409.43
00:00:57|22409.43
00:00:59|22411.11
00:00:59|22411.11
00:01:00|22411.03
00:01:01|22413.28
00:01:03|22411.03
00:01:04|22407.17
00:01:04|22409.24
00:01:06|22410.93
00:01:06|22410.93
00:01:08|22410.93
00:01:09|22410.93
00:01:10|22406.11
00:01:12|22406.97
00:01:13|22406.73
00:01:14|22406.73
00:01:15|22410.11
00:01:17|22410.11
00:01:17|22410.11
00:01:18|22409.95
00:01:19|22412.83
00:01:20|22415.07
00:01:21|22416.52
00:01:22|22410.52
00:01:23|22410.52
00:01:24|22410.52
00:01:25|22410.52
00:01:26|22410.52
00:01:27|22410.52
00:01:28|22410.52
00:01:29|22410.52
00:01:30|22410.52
00:01:31|22410.52
00:01:32|22410.52
00:01:33|22410.52
00:01:34|22406.12
00:01:35|22406.12
00:01:36|22406.12
00:01:37|22406.12
00:01:38|22406.11
00:01:39|22404.16
00:01:40|22404.72
00:01:41|22404.72
00:01:43|22404.72
00:01:43|22404.72
00:01:45|22404.72
00:01:46|22400.04
00:01:47|22400.04
00:01:49|22400.
00:01:50|22390.
00:01:51|22386.81
00:01:51|22384.29
00:01:53|22382.68
00:01:53|22382.68
00:01:54|22382.68
00:01:56|22382.68
00:01:56|22386.45
00:01:58|22384.37
00:01:59|22382.29
00:02:00|22381.6
00:02:01|22380.
00:02:02|22378.62
00:02:03|22369.38
00:02:04|22366.46
00:02:06|22368.76
00:02:07|22368.76
00:02:07|22367.05
00:02:09|22367.05
00:02:10|22365.83
00:02:11|22365.83
00:02:12|22360.
00:02:13|22358.7
00:02:13|22355.29
00:02:15|22362.42
00:02:17|22362.42
00:02:17|22365.87
00:02:18|22363.02
00:02:19|22368.47
00:02:20|22370.17
00:02:21|22370.17
00:02:22|22370.17
00:02:23|22373.07
00:02:25|22371.37
00:02:26|22371.37
00:02:27|22369.13
00:02:27|22369.1
00:02:28|22369.1
00:02:30|22363.55
00:02:31|22364.31
00:02:32|22360.
00:02:33|22360.
00:02:33|22360.
00:02:35|22360.
00:02:35|22355.82
00:02:37|22356.5
00:02:38|22353.84
00:02:38|22353.84
00:02:40|22350.
00:02:40|22346.73
00:02:42|22345.46
00:02:43|22341.88
00:02:43|22345.28
00:02:45|22345.04
00:02:46|22349.21
00:02:46|22353.15
00:02:47|22353.15
00:02:50|22354.22
00:02:50|22357.11
00:02:51|22362.44
00:02:53|22369.29
00:02:54|22362.94
00:02:55|22365.5
00:02:56|22365.5
00:02:57|22375.38
00:02:58|22373.36
00:02:59|22374.35
00:03:00|22374.35
00:03:02|22376.64
00:03:03|22375.39
00:03:04|22373.41
00:03:05|22368.57
00:03:06|22368.57
00:03:07|22364.85
00:03:08|22363.12
00:03:10|22364.92
00:03:10|22365.11
00:03:12|22364.54
00:03:13|22363.75
00:03:14|22372.42
00:03:15|22366.94
00:03:17|22362.47
00:03:18|22362.86
00:03:20|22364.24
00:03:20|22364.24
00:03:21|22360.
00:03:22|22359.29
00:03:23|22365.25
00:03:25|22367.26
00:03:25|22372.59
00:03:27|22376.6
00:03:27|22376.6
00:03:28|22376.91
00:03:30|22379.99
00:03:30|22376.41
00:03:31|22380.7
00:03:32|22386.51
00:03:34|22386.51
00:03:34|22384.92
00:03:35|22382.18
00:03:36|22381.23
00:03:38|22381.23
00:03:38|22378.44
00:03:40|22379.17
00:03:41|22379.17
00:03:42|22379.17
00:03:43|22379.65
00:03:43|22376.86
00:03:45|22376.86
00:03:46|22376.86
00:03:46|22379.16
00:03:47|22379.16
00:03:48|22379.16
00:03:50|22383.67
00:03:51|22381.64
00:03:52|22381.31
00:03:53|22381.31
00:03:54|22381.31
00:03:55|22381.31
00:03:57|22376.96
00:03:58|22372.24
00:03:59|22370.98
00:04:00|22373.26
00:04:01|22371.45
00:04:02|22375.39
00:04:03|22371.82
00:04:04|22371.62
00:04:05|22371.62
00:04:06|22374.66
00:04:07|22371.45
00:04:09|22364.65
00:04:09|22364.65
00:04:10|22363.19
00:04:11|22363.08
00:04:12|22362.09
00:04:13|22358.34
00:04:14|22360.55
00:04:16|22361.05
00:04:16|22361.52
00:04:18|22365.39
00:04:18|22367.15
00:04:20|22371.09
00:04:21|22371.09
00:04:22|22370.62
00:04:24|22368.76
00:04:24|22368.76
00:04:26|22368.76
00:04:26|22368.76
00:04:28|22368.76
00:04:28|22368.76
00:04:29|22369.05
00:04:31|22370.91
00:04:32|22370.91
00:04:33|22370.91
00:04:35|22370.91
00:04:35|22370.91
00:04:36|22370.48
00:04:37|22370.48
00:04:39|22370.48
00:04:39|22370.48
00:04:40|22370.48
00:04:41|22369.63
00:04:42|22371.22
00:04:43|22373.96
00:04:44|22373.96
00:04:45|22368.63
00:04:46|22368.63
00:04:47|22368.63
00:04:48|22374.04
00:04:49|22374.04
00:04:50|22374.04
00:04:51|22370.98
00:04:52|22370.98
00:04:54|22368.
00:04:54|22368.
00:04:56|22371.14
00:04:56|22371.14
00:04:57|22371.14
00:04:59|22372.39
00:05:00|22374.04
00:05:01|22374.77
00:05:01|22371.33
00:05:03|22365.25
00:05:04|22365.25
00:05:05|22364.66
00:05:07|22364.78
00:05:08|22364.78
00:05:09|22357.28
00:05:09|22355.22
00:05:10|22355.22
00:05:12|22359.64
00:05:13|22359.64
00:05:14|22362.03
00:05:15|22362.03
00:05:16|22362.03
00:05:17|22362.03
00:05:18|22365.67
00:05:19|22371.72
00:05:20|22376.68
00:05:22|22380.
00:05:22|22377.39
00:05:23|22377.39
00:05:24|22376.03
00:05:26|22373.86
00:05:27|22373.86
00:05:28|22381.1
00:05:29|22381.1
00:05:30|22381.67
00:05:31|22382.17
00:05:33|22382.17
00:05:34|22379.74
00:05:34|22378.23
00:05:35|22378.34
00:05:36|22378.34
00:05:37|22375.94
00:05:39|22375.56
00:05:39|22374.29
00:05:40|22375.79
00:05:42|22375.79
00:05:42|22372.3
00:05:43|22374.14
00:05:44|22384.91
00:05:46|22384.41
00:05:47|22382.22
00:05:47|22382.22
00:05:49|22383.12
00:05:50|22383.12
00:05:50|22383.12
00:05:52|22382.88
00:05:54|22382.88
00:05:55|22382.88
00:05:56|22382.88
00:05:57|22382.88
00:05:58|22376.88
00:05:59|22374.38
00:06:00|22374.38
00:06:02|22374.24
00:06:03|22374.24
00:06:04|22373.19
00:06:05|22370.76
00:06:05|22366.63
00:06:06|22367.36
00:06:07|22367.55
00:06:09|22366.74
00:06:09|22366.74
00:06:11|22366.77
00:06:12|22367.26
00:06:13|22367.26
00:06:14|22367.26
00:06:15|22365.51
00:06:17|22365.51
00:06:18|22365.51
00:06:19|22365.6
00:06:21|22369.44
00:06:22|22369.44
00:06:22|22366.92
00:06:23|22366.92
00:06:24|22360.76
00:06:26|22360.76
00:06:27|22362.85
00:06:29|22369.85
00:06:30|22369.85
00:06:30|22369.85
00:06:32|22368.65
00:06:33|22370.78
00:06:33|22369.86
00:06:35|22369.85
00:06:36|22368.18
00:06:37|22369.83
00:06:37|22369.83
00:06:39|22371.42
00:06:39|22371.2
00:06:40|22365.71
00:06:42|22368.11
00:06:42|22367.61
00:06:44|22367.61
00:06:44|22367.61
00:06:45|22367.61
00:06:47|22361.55
00:06:48|22359.72
00:06:48|22358.85
00:06:50|22365.58
00:06:50|22365.12
00:06:51|22367.78
00:06:53|22367.78
00:06:54|22367.78
00:06:55|22367.78
00:06:56|22363.96
00:06:58|22363.96
00:06:59|22363.96
00:07:00|22364.33
00:07:01|22364.73
00:07:01|22375.61
00:07:02|22376.76
00:07:04|22380.
00:07:04|22380.
00:07:05|22380.33
00:07:07|22378.24
00:07:07|22376.
00:07:08|22380.18
00:07:10|22380.18
00:07:11|22380.18
00:07:12|22380.18
00:07:12|22380.18
00:07:13|22384.35
00:07:15|22382.12
00:07:16|22382.12
00:07:17|22386.15
00:07:18|22386.16
00:07:19|22390.56
00:07:20|22390.02
00:07:21|22390.02
00:07:22|22390.11
00:07:23|22387.73
00:07:24|22389.08
00:07:25|22389.08
00:07:26|22389.08
00:07:27|22390.52
00:07:29|22389.62
00:07:29|22389.62
00:07:30|22385.03
00:07:31|22387.07
00:07:32|22387.07
00:07:34|22387.07
00:07:35|22387.07
00:07:35|22383.7
00:07:36|22386.72
00:07:37|22386.72
00:07:38|22386.72
00:07:39|22382.87
00:07:40|22386.65
00:07:42|22383.01
00:07:43|22382.62
00:07:44|22383.11
00:07:44|22383.22
00:07:45|22381.43
00:07:46|22381.43
00:07:47|22380.39
00:07:48|22380.39
00:07:49|22379.24
00:07:50|22378.39
00:07:51|22380.57
00:07:52|22381.7
00:07:53|22381.7
00:07:55|22390.
00:07:56|22390.
00:07:57|22390.95
00:07:59|22387.25
00:07:59|22386.58
00:08:00|22387.33
00:08:01|22393.63
00:08:03|22397.48
00:08:04|22395.81
00:08:05|22394.09
00:08:06|22394.09
00:08:06|22399.07
00:08:07|22399.07
00:08:08|22399.07
00:08:09|22399.07
00:08:10|22399.96
00:08:11|22400.8
00:08:13|22406.4
00:08:13|22406.4
00:08:14|22408.71
00:08:16|22403.72
00:08:17|22403.73
00:08:17|22403.73
00:08:18|22401.82
00:08:20|22401.82
00:08:21|22401.82
00:08:22|22406.91
00:08:23|22422.7
00:08:24|22418.61
00:08:25|22417.47
00:08:26|22416.67
00:08:27|22415.25
00:08:28|22420.02
00:08:29|22418.74
00:08:30|22416.66
00:08:31|22416.66
00:08:32|22418.8
00:08:33|22412.12
00:08:34|22416.58
00:08:35|22418.75
00:08:36|22418.75
00:08:37|22421.37
00:08:39|22421.37
00:08:40|22417.43
00:08:40|22417.43
00:08:42|22419.56
00:08:43|22419.56
00:08:43|22423.4
00:08:44|22414.12
00:08:45|22414.12
00:08:46|22414.12
00:08:47|22416.45
00:08:48|22416.45
00:08:49|22419.39
00:08:50|22420.7
00:08:52|22420.7
00:08:52|22420.7
00:08:53|22420.7
00:08:55|22422.14
00:08:57|22422.14
00:08:58|22423.72
00:08:59|22423.72
00:09:00|22415.05
00:09:01|22418.17
00:09:03|22424.17
00:09:04|22423.44
00:09:05|22427.5
00:09:06|22424.45
00:09:07|22432.78
00:09:08|22432.78
00:09:09|22421.02
00:09:10|22418.55
00:09:11|22418.55
00:09:13|22425.23
00:09:13|22425.11
00:09:15|22426.7
00:09:16|22426.7
00:09:16|22420.82
00:09:17|22424.8
00:09:18|22426.13
00:09:19|22426.13
00:09:21|22426.13
00:09:21|22432.32
00:09:23|22429.94
00:09:24|22439.07
00:09:24|22436.77
00:09:26|22440.87
00:09:27|22434.13
00:09:28|22434.13
00:09:29|22438.49
00:09:30|22446.71
00:09:31|22445.57
00:09:33|22448.84
00:09:33|22445.5
00:09:35|22443.01
00:09:35|22445.35
00:09:37|22443.3
00:09:38|22443.3
00:09:39|22448.44
00:09:39|22439.73
00:09:40|22439.73
00:09:41|22441.95
00:09:42|22441.95
00:09:44|22432.69
00:09:45|22436.69
00:09:46|22436.69
00:09:47|22436.69
00:09:48|22436.69
00:09:49|22436.69
00:09:50|22432.27
00:09:51|22432.27
00:09:52|22430.
00:09:53|22427.35
00:09:54|22423.37
00:09:55|22421.13
00:09:56|22426.09
00:09:57|22425.07
00:09:59|22425.07
00:10:00|22437.26
00:10:01|22437.26
00:10:03|22433.43
00:10:03|22436.87
00:10:05|22433.82
00:10:07|22433.56
00:10:08|22434.97
00:10:09|22434.97
00:10:10|22434.5
00:10:11|22429.56
00:10:12|22438.44
00:10:13|22438.44
00:10:15|22430.88
00:10:16|22430.88
00:10:17|22427.86
00:10:18|22427.86
00:10:19|22423.19
00:10:20|22425.91
00:10:21|22429.67
00:10:22|22433.18
00:10:23|22430.67
00:10:24|22428.66
00:10:25|22422.8
00:10:26|22422.18
00:10:27|22420.34
00:10:28|22416.79
00:10:29|22416.79
00:10:30|22416.41
00:10:31|22416.38
00:10:33|22414.81
00:10:33|22414.81
00:10:34|22418.97
00:10:35|22418.97
00:10:37|22410.28
00:10:37|22408.71
00:10:38|22406.34
00:10:39|22398.54
00:10:41|22395.58
00:10:42|22393.53
00:10:43|22394.74
00:10:43|22394.74
00:10:45|22394.74
00:10:45|22394.74
00:10:46|22394.74
00:10:47|22390.
00:10:48|22393.84
00:10:50|22393.84
00:10:51|22393.84
00:10:52|22393.84
00:10:53|22391.4
00:10:54|22391.4
00:10:55|22393.78
00:10:56|22393.78
00:10:57|22395.29
00:10:58|22395.29
00:10:59|22395.29
00:11:00|22395.29
00:11:02|22391.68
00:11:03|22383.84
00:11:04|22371.66
00:11:06|22375.58
00:11:06|22374.74
00:11:08|22383.07
00:11:09|22383.94
00:11:11|22384.27
00:11:11|22384.27
00:11:13|22382.3
00:11:14|22382.3
00:11:15|22379.28
00:11:17|22378.77
00:11:17|22372.45
00:11:18|22367.21
00:11:19|22368.12
00:11:20|22369.63
00:11:21|22369.63
00:11:22|22363.4
00:11:24|22363.4
00:11:24|22360.
00:11:25|22360.
00:11:26|22362.59
00:11:27|22362.59
00:11:28|22365.52
00:11:29|22365.52
00:11:30|22359.98
00:11:31|22359.98
00:11:32|22359.98
00:11:33|22360.78
00:11:35|22366.02
00:11:35|22367.28
00:11:36|22367.99
00:11:37|22368.74
00:11:39|22368.16
00:11:40|22368.16
00:11:41|22370.
00:11:41|22375.24
00:11:44|22374.89
00:11:44|22376.66
00:11:45|22380.22
00:11:46|22380.22
00:11:47|22376.82
00:11:48|22376.82
00:11:49|22376.95
00:11:50|22388.37
00:11:51|22388.37
00:11:52|22388.06
00:11:53|22389.29
00:11:54|22389.17
00:11:55|22384.93
00:11:56|22384.93
00:11:57|22384.93
00:11:59|22384.93
00:12:00|22384.93
00:12:01|22384.93
00:12:02|22390.
00:12:04|22395.34
00:12:04|22395.34
00:12:06|22391.59
00:12:07|22391.59
00:12:09|22386.08
00:12:09|22388.92
00:12:11|22385.44
00:12:12|22385.44
00:12:13|22385.44
00:12:13|22385.44
00:12:14|22385.44
00:12:16|22385.44
00:12:16|22385.44
00:12:18|22385.44
00:12:18|22385.44
00:12:19|22382.2
00:12:21|22376.71
00:12:22|22376.71
00:12:22|22376.71
00:12:24|22372.1
00:12:24|22374.43
00:12:27|22375.37
00:12:27|22375.37
00:12:28|22375.37
00:12:29|22382.36
00:12:30|22382.36
00:12:31|22382.36
00:12:32|22382.36
00:12:33|22382.36
00:12:34|22382.36
00:12:35|22378.26
00:12:36|22378.26
00:12:37|22378.26
00:12:38|22383.7
00:12:39|22383.7
00:12:40|22383.7
00:12:41|22386.62
00:12:42|22383.86
00:12:43|22383.86
00:12:44|22383.86
00:12:45|22383.86
00:12:46|22383.86
00:12:47|22387.
00:12:48|22387.
00:12:49|22387.
00:12:50|22391.02
00:12:51|22387.87
00:12:52|22391.61
00:12:53|22392.89
00:12:54|22392.32
00:12:55|22392.21
00:12:56|22391.66
00:12:58|22389.3
00:13:00|22389.3
00:13:00|22389.3
00:13:01|22391.47
00:13:03|22394.89
00:13:05|22394.89
00:13:06|22397.81
00:13:07|22400.
00:13:09|22403.5
00:13:09|22403.5
00:13:11|22402.27
00:13:12|22407.92
00:13:14|22406.52
00:13:15|22406.52
00:13:16|22406.52
00:13:16|22403.39
00:13:18|22404.89
00:13:18|22404.89
00:13:19|22406.71
00:13:21|22404.65
00:13:21|22404.65
00:13:22|22404.65
00:13:24|22407.04
00:13:24|22407.04
00:13:25|22404.87
00:13:26|22405.39
00:13:28|22405.39
00:13:28|22401.51
00:13:30|22400.68
00:13:31|22400.68
00:13:32|22402.16
00:13:33|22402.12
00:13:33|22402.12
00:13:35|22402.12
00:13:36|22404.27
00:13:37|22404.27
00:13:38|22404.65
00:13:39|22401.35
00:13:40|22396.93
00:13:41|22396.93
00:13:42|22400.98
00:13:43|22400.98
00:13:44|22393.52
00:13:45|22399.23
00:13:46|22403.08
00:13:47|22403.08
00:13:48|22403.08
00:13:49|22400.63
00:13:50|22398.19
00:13:52|22398.03
00:13:53|22396.36
00:13:53|22396.36
00:13:55|22393.01
00:13:55|22393.01
00:13:56|22393.01
00:13:58|22394.49
00:13:59|22397.52
00:14:01|22397.52
00:14:02|22397.17
00:14:04|22397.91
00:14:04|22391.41
00:14:05|22391.41
00:14:07|22391.41
00:14:08|22391.41
00:14:10|22394.16
00:14:10|22394.11
00:14:12|22388.76
00:14:13|22391.81
00:14:14|22393.53
00:14:15|22393.53
00:14:17|22395.86
00:14:17|22393.9
00:14:18|22393.9
00:14:20|22393.9
00:14:21|22393.9
00:14:22|22393.9
00:14:23|22393.9
00:14:24|22391.71
00:14:25|22391.71
00:14:26|22394.56
00:14:27|22394.59
00:14:28|22394.74
00:14:29|22394.74
00:14:30|22394.43
00:14:31|22396.91
00:14:32|22396.91
00:14:33|22397.36
00:14:34|22402.56
00:14:35|22401.4
00:14:36|22401.4
00:14:37|22401.4
00:14:38|22404.07
00:14:39|22404.65
00:14:40|22406.79
00:14:41|22406.79
00:14:42|22404.97
00:14:43|22404.97
00:14:44|22404.97
00:14:45|22404.97
00:14:46|22405.12
00:14:47|22405.12
00:14:48|22405.12
00:14:49|22405.12
00:14:50|22405.71
00:14:51|22404.62
00:14:52|22401.83
00:14:53|22401.56
00:14:54|22403.64
00:14:55|22403.64
00:14:57|22405.4
00:14:58|22402.39
00:14:59|22402.65
00:15:01|22399.34
00:15:02|22393.46
00:15:04|22394.77
00:15:05|22394.77
00:15:06|22397.07
00:15:08|22400.34
00:15:09|22400.34
00:15:09|22400.34
00:15:11|22401.04
00:15:11|22401.04
00:15:12|22402.61
00:15:14|22404.93
00:15:14|22404.93
00:15:16|22404.93
00:15:17|22404.93
00:15:18|22404.93
00:15:19|22404.93
00:15:20|22405.67
00:15:21|22407.06
00:15:22|22407.06
00:15:23|22403.71
00:15:24|22402.32
00:15:25|22400.63
00:15:26|22401.98
00:15:27|22401.98
00:15:28|22396.94
00:15:30|22396.17
00:15:30|22393.1
00:15:32|22393.1
00:15:32|22389.43
00:15:33|22389.43
00:15:35|22392.59
00:15:35|22392.59
00:15:36|22392.59
00:15:38|22392.59
00:15:38|22392.59
00:15:40|22392.59
00:15:41|22392.59
00:15:42|22390.17
00:15:43|22390.17
00:15:44|22389.28
00:15:45|22390.21
00:15:46|22392.34
00:15:47|22394.41
00:15:48|22394.41
00:15:49|22394.41
00:15:50|22392.76
00:15:51|22392.76
00:15:52|22392.76
00:15:53|22392.76
00:15:54|22387.46
00:15:56|22387.46
00:15:57|22391.3
00:15:59|22385.89
00:16:00|22385.89
00:16:02|22394.46
00:16:02|22394.46
00:16:04|22393.4
00:16:05|22393.4
00:16:07|22393.88
00:16:07|22393.88
00:16:08|22393.88
00:16:10|22389.46
00:16:10|22388.55
00:16:12|22388.56
00:16:13|22388.56
00:16:14|22388.56
00:16:15|22388.56
00:16:16|22386.21
00:16:16|22381.4
00:16:18|22380.
00:16:19|22382.67
00:16:19|22382.67
00:16:20|22382.67
00:16:22|22383.65
00:16:23|22383.65
00:16:23|22383.81
00:16:25|22375.71
00:16:26|22372.53
00:16:27|22372.53
00:16:29|22369.67
00:16:29|22363.76
00:16:30|22364.04
00:16:32|22368.06
00:16:33|22368.06
00:16:33|22368.06
00:16:35|22368.06
00:16:36|22372.51
00:16:37|22367.64
00:16:38|22366.83
00:16:39|22365.32
00:16:39|22367.91
00:16:41|22369.62
00:16:42|22369.62
00:16:43|22367.1
00:16:44|22367.1
00:16:45|22365.27
00:16:46|22363.58
00:16:47|22363.58
00:16:47|22365.72
00:16:48|22360.
00:16:49|22358.23
00:16:52|22357.
00:16:52|22356.1
00:16:53|22357.78
00:16:54|22361.83
00:16:55|22361.03
00:16:57|22362.4
00:16:58|22367.92
00:16:59|22362.21
00:17:00|22362.21
00:17:01|22362.08
00:17:02|22352.04
00:17:03|22349.34
00:17:03|22347.55
00:17:05|22347.55
00:17:06|22349.22
00:17:06|22346.36
00:17:08|22343.37
00:17:08|22341.82
00:17:09|22340.07
00:17:10|22343.22
00:17:12|22343.22
00:17:13|22343.22
00:17:13|22339.95
00:17:16|22337.15
00:17:16|22335.64
00:17:17|22332.64
00:17:18|22333.78
00:17:19|22336.39
00:17:20|22336.92
00:17:21|22337.13
00:17:22|22329.64
00:17:24|22328.94
00:17:25|22329.91
00:17:26|22328.14
00:17:27|22325.99
00:17:28|22324.64
00:17:30|22321.56
00:17:30|22328.73
00:17:32|22333.99
00:17:33|22330.31
00:17:34|22326.93
00:17:35|22326.93
00:17:36|22332.46
00:17:37|22332.46
00:17:38|22328.82
00:17:39|22325.63
00:17:40|22325.63
00:17:41|22333.4
00:17:42|22335.72
00:17:43|22341.16
00:17:43|22341.16
00:17:45|22341.16
00:17:45|22334.48
00:17:46|22334.48
00:17:47|22331.72
00:17:48|22331.72
00:17:50|22331.72
00:17:51|22332.61
00:17:53|22335.33
00:17:53|22336.99
00:17:54|22335.84
00:17:55|22335.84
00:17:56|22338.98
00:17:57|22338.98
00:17:58|22338.98
00:17:59|22331.2
00:18:00|22331.2
00:18:02|22338.98
00:18:04|22332.47
00:18:04|22332.47
00:18:05|22325.25
00:18:07|22324.18
00:18:08|22329.66
00:18:09|22332.32
00:18:10|22330.34
00:18:11|22330.34
00:18:12|22323.38
00:18:12|22320.94
00:18:15|22319.88
00:18:15|22319.88
00:18:16|22316.17
00:18:17|22316.17
00:18:18|22315.2
00:18:19|22312.21
00:18:20|22309.99
00:18:21|22304.39
00:18:22|22308.09
00:18:23|22308.09
00:18:24|22308.57
00:18:25|22308.83
00:18:26|22307.15
00:18:27|22307.15
00:18:28|22308.94
00:18:30|22308.4
00:18:30|22313.17
00:18:32|22320.
00:18:33|22318.22
00:18:33|22318.49
00:18:36|22328.39
00:18:36|22329.14
00:18:37|22325.9
00:18:38|22320.
00:18:39|22320.
00:18:40|22320.
00:18:41|22320.
00:18:42|22310.
00:18:43|22310.
00:18:45|22311.46
00:18:46|22311.46
00:18:47|22308.03
00:18:48|22308.03
00:18:50|22308.2
00:18:50|22306.47
00:18:51|22306.47
00:18:52|22306.47
00:18:53|22307.71
00:18:54|22311.01
00:18:55|22305.98
00:18:56|22305.98
00:18:57|22305.98
00:18:58|22305.98
00:18:59|22305.98
00:19:00|22303.77
00:19:01|22303.77
00:19:03|22310.18
00:19:05|22310.18
00:19:05|22310.18
00:19:06|22304.01
00:19:07|22304.01
00:19:09|22303.12
00:19:10|22311.01
00:19:11|22311.01
00:19:12|22316.41
00:19:13|22316.41
00:19:14|22320.26
00:19:15|22320.86
00:19:16|22322.72
00:19:17|22324.4
00:19:19|22318.37
00:19:19|22325.51
00:19:21|22324.84
00:19:22|22324.84
00:19:23|22324.84
00:19:23|22322.33
00:19:25|22322.33
00:19:27|22322.18
00:19:27|22322.18
00:19:29|22319.82
00:19:29|22317.46
00:19:31|22317.46
00:19:32|22317.34
00:19:32|22322.33
00:19:34|22330.61
00:19:35|22328.64
00:19:36|22328.64
00:19:36|22332.37
00:19:37|22330.12
00:19:38|22324.9
00:19:39|22324.9
00:19:41|22324.9
00:19:42|22324.9
00:19:43|22330.31
00:19:44|22330.31
00:19:45|22330.31
00:19:46|22322.28
00:19:48|22324.78
00:19:49|22329.3
00:19:49|22327.58
00:19:51|22328.64
00:19:52|22328.64
00:19:53|22331.54
00:19:55|22330.65
00:19:55|22330.65
00:19:56|22327.6
00:19:58|22327.6
00:19:59|22327.6
00:20:00|22321.8
00:20:00|22326.43
00:20:01|22326.43
00:20:03|22326.43
00:20:03|22326.43
00:20:05|22326.43
00:20:06|22320.74
00:20:07|22320.81
00:20:08|22324.23
00:20:09|22324.23
00:20:10|22322.2
00:20:11|22328.64
00:20:12|22330.
00:20:13|22333.36
00:20:14|22333.36
00:20:15|22333.36
00:20:16|22328.95
00:20:18|22328.95
00:20:18|22328.95
00:20:19|22328.95
00:20:20|22332.76
00:20:21|22334.23
00:20:23|22334.23
00:20:26|22334.23
00:20:27|22347.71
00:20:28|22346.92
00:20:28|22342.43
00:20:30|22339.77
00:20:31|22337.98
00:20:32|22333.46
00:20:32|22333.46
00:20:34|22333.46
00:20:35|22332.07
00:20:35|22332.07
00:20:37|22332.07
00:20:38|22332.07
00:20:38|22332.07
00:20:40|22332.07
00:20:41|22332.07
00:20:42|22332.07
00:20:43|22332.07
00:20:43|22332.07
00:20:46|22332.07
00:20:47|22328.71
00:20:49|22328.26
00:20:49|22332.12
00:20:51|22326.88
00:20:52|22326.88
00:20:53|22326.88
00:20:54|22326.88
00:20:56|22326.88
00:20:57|22326.88
00:20:57|22326.88
00:20:58|22329.66
00:21:00|22326.71
00:21:01|22326.17
00:21:02|22324.65
00:21:03|22322.15
00:21:04|22321.68
00:21:06|22320.87
00:21:06|22313.71
00:21:08|22310.
00:21:08|22307.24
00:21:10|22304.23
00:21:11|22304.23
00:21:11|22306.8
00:21:12|22306.8
00:21:14|22306.8
00:21:15|22306.8
00:21:15|22310.16
00:21:17|22312.39
00:21:18|22316.21
00:21:19|22307.5
00:21:20|22300.
00:21:21|22298.82
00:21:22|22294.7
00:21:23|22297.13
00:21:24|22298.55
00:21:26|22302.04
00:21:27|22305.46
00:21:28|22302.86
00:21:29|22302.86
00:21:30|22308.06
00:21:30|22297.61
00:21:31|22299.34
00:21:32|22298.12
00:21:33|22298.12
00:21:35|22298.12
00:21:35|22297.37
00:21:37|22294.37
00:21:38|22292.26
00:21:38|22292.26
00:21:39|22292.26
00:21:40|22292.26
00:21:42|22291.99
00:21:43|22287.42
00:21:43|22291.54
00:21:45|22280.
00:21:47|22277.9
00:21:48|22271.65
00:21:49|22281.02
00:21:50|22283.35
00:21:51|22285.36
00:21:52|22285.36
00:21:53|22283.79
00:21:55|22283.83
00:21:56|22281.01
00:21:56|22277.65
00:21:58|22279.12
00:21:59|22280.33
00:21:59|22276.68
00:22:00|22277.54
00:22:01|22273.99
00:22:03|22269.46
00:22:04|22273.57
00:22:04|22280.64
00:22:05|22281.59
00:22:06|22277.19
00:22:08|22277.19
00:22:09|22285.95
00:22:10|22277.69
00:22:11|22274.44
00:22:12|22271.28
00:22:13|22271.28
00:22:14|22274.63
00:22:15|22274.63
00:22:16|22276.98
00:22:17|22276.98
00:22:18|22276.62
00:22:19|22270.17
00:22:20|22275.26
00:22:21|22275.26
00:22:22|22273.02
00:22:23|22272.02
00:22:24|22275.26
00:22:25|22275.92
00:22:26|22275.92
00:22:27|22272.09
00:22:28|22264.31
00:22:29|22261.28
00:22:31|22237.53
00:22:32|22240.61
00:22:32|22234.57
00:22:33|22237.14
00:22:34|22249.71
00:22:36|22239.13
00:22:36|22248.04
00:22:38|22244.62
00:22:39|22236.53
00:22:39|22226.8
00:22:41|22235.37
00:22:42|22228.92
00:22:43|22223.55
00:22:45|22221.29
00:22:46|22222.83
00:22:47|22214.98
00:22:48|22209.35
00:22:49|22190.34
00:22:51|22188.78
00:22:52|22184.6
00:22:53|22187.82
00:22:54|22188.27
00:22:55|22189.42
00:22:57|22202.13
00:22:58|22193.5
00:22:59|22202.01
00:22:59|22198.02
00:23:01|22201.42
00:23:02|22203.58
00:23:02|22200.28
00:23:03|22194.28
00:23:05|22190.43
00:23:07|22197.64
00:23:07|22200.91
00:23:09|22196.48
00:23:10|22190.
00:23:11|22197.6
00:23:12|22198.65
00:23:13|22190.
00:23:14|22190.
00:23:14|22190.
00:23:16|22178.48
00:23:17|22182.08
00:23:18|22179.12
00:23:19|22183.28
00:23:20|22184.71
00:23:21|22181.79
00:23:22|22181.79
00:23:23|22182.13
00:23:24|22182.13
00:23:25|22180.98
00:23:26|22176.85
00:23:27|22176.65
00:23:28|22185.51
00:23:29|22185.05
00:23:30|22172.78
00:23:31|22172.78
00:23:31|22164.86
00:23:33|22167.59
00:23:34|22171.23
00:23:35|22175.11
00:23:36|22173.29
00:23:36|22174.53
00:23:38|22170.36
00:23:39|22169.3
00:23:40|22180.
00:23:41|22175.7
00:23:42|22182.8
00:23:44|22185.7
00:23:44|22185.7
00:23:46|22186.56
00:23:47|22179.6
00:23:48|22187.33
00:23:49|22190.5
00:23:50|22190.5
00:23:51|22193.07
00:23:52|22193.58
00:23:53|22188.73
00:23:53|22189.74
00:23:54|22189.74
00:23:56|22189.74
00:23:57|22183.19
00:23:57|22190.02
00:23:59|22180.
00:24:00|22180.
00:24:01|22184.2
00:24:02|22188.72
00:24:03|22188.72
00:24:04|22190.
00:24:05|22190.
00:24:05|22193.89
00:24:07|22190.98
00:24:08|22190.98
00:24:09|22200.
00:24:10|22200.
00:24:11|22195.18
00:24:12|22190.
00:24:13|22186.5
00:24:15|22180.
00:24:15|22180.
00:24:16|22179.76
00:24:17|22184.23
00:24:18|22181.67
00:24:19|22183.69
00:24:20|22188.28
00:24:21|22195.41
00:24:22|22186.69
00:24:23|22180.69
00:24:24|22179.51
00:24:25|22179.51
00:24:26|22177.15
00:24:27|22175.17
00:24:28|22170.
00:24:29|22166.91
00:24:30|22171.12
00:24:31|22175.43
00:24:32|22175.43
00:24:33|22172.07
00:24:34|22164.28
00:24:35|22164.28
00:24:37|22166.89
00:24:37|22170.38
00:24:38|22171.69
00:24:39|22171.69
00:24:41|22168.01
00:24:43|22160.
00:24:44|22170.
00:24:46|22170.79
00:24:46|22170.79
00:24:47|22180.77
00:24:48|22180.77
00:24:49|22177.51
00:24:50|22178.87
00:24:51|22170.
00:24:52|22168.8
00:24:53|22168.8
00:24:54|22172.49
00:24:55|22166.01
00:24:56|22167.59
00:24:57|22167.59
00:24:58|22167.59
00:24:59|22160.03
00:25:00|22158.11
00:25:02|22159.67
00:25:03|22159.67
00:25:04|22159.67
00:25:05|22166.53
00:25:06|22158.63
00:25:07|22164.63
00:25:08|22167.39
00:25:09|22167.39
00:25:10|22163.53
00:25:11|22161.02
00:25:12|22156.89
00:25:13|22168.89
00:25:14|22170.
00:25:15|22172.18
00:25:16|22180.69
00:25:17|22186.61
00:25:18|22172.46
00:25:19|22172.46
00:25:20|22177.59
00:25:21|22177.59
00:25:22|22179.32
00:25:23|22179.32
00:25:24|22179.28
00:25:26|22186.19
00:25:26|22187.05
00:25:28|22189.44
00:25:29|22191.95
00:25:30|22191.95
00:25:31|22184.78
00:25:32|22177.64
00:25:33|22177.64
00:25:34|22174.93
00:25:35|22174.93
00:25:36|22172.46
00:25:37|22177.
00:25:38|22180.57
00:25:39|22180.57
00:25:40|22183.67
00:25:41|22183.46
00:25:42|22187.45
00:25:44|22179.96
00:25:44|22179.96
00:25:46|22181.61
00:25:46|22177.55
00:25:48|22174.84
00:25:49|22174.84
00:25:50|22174.84
00:25:51|22174.84
00:25:52|22174.84
00:25:53|22172.
00:25:54|22172.
00:25:55|22172.
00:25:56|22172.
00:25:58|22171.67
00:25:59|22173.72
00:26:00|22173.72
00:26:00|22177.33
00:26:01|22174.18
00:26:03|22181.99
00:26:04|22181.99
00:26:05|22190.
00:26:06|22187.57
00:26:07|22185.4
00:26:09|22180.98
00:26:10|22180.
00:26:11|22180.
00:26:12|22180.
00:26:13|22188.72
00:26:14|22188.72
00:26:15|22190.
00:26:16|22190.
00:26:17|22186.82
00:26:18|22184.96
00:26:19|22184.96
00:26:20|22183.85
00:26:21|22184.97
00:26:22|22179.1
00:26:23|22180.17
00:26:24|22181.51
00:26:25|22181.51
00:26:26|22181.51
00:26:27|22182.88
00:26:28|22188.72
00:26:29|22188.72
00:26:30|22188.03
00:26:31|22188.03
00:26:32|22198.15
00:26:33|22196.96
00:26:34|22200.78
00:26:35|22200.78
00:26:36|22200.78
00:26:37|22192.7
00:26:38|22192.7
00:26:39|22198.3
00:26:40|22199.44
00:26:41|22203.06
00:26:42|22196.47
00:26:44|22196.48
00:26:45|22204.99
00:26:46|22204.99
00:26:47|22203.68
00:26:48|22197.69
00:26:49|22197.69
00:26:51|22201.77
00:26:51|22200.09
00:26:52|22200.09
00:26:53|22209.58
00:26:54|22201.52
00:26:56|22201.65
00:26:57|22202.13
00:26:58|22203.23
00:26:58|22201.93
00:27:00|22201.93
00:27:01|22198.58
00:27:01|22198.58
00:27:03|22199.83
00:27:05|22205.37
00:27:05|22205.37
00:27:06|22205.37
00:27:07|22208.48
00:27:08|22205.55
00:27:09|22210.87
00:27:10|22204.68
00:27:11|22195.88
00:27:12|22191.37
00:27:13|22187.03
00:27:15|22193.9
00:27:16|22191.29
00:27:17|22192.66
00:27:18|22181.56
00:27:19|22184.59
00:27:20|22183.34
00:27:21|22188.58
00:27:22|22188.58
00:27:23|22184.25
00:27:24|22176.77
00:27:25|22179.08
00:27:26|22162.29
00:27:27|22154.26
00:27:28|22139.75
00:27:29|22152.4
00:27:30|22140.19
00:27:32|22141.07
00:27:32|22138.85
00:27:33|22143.75
00:27:34|22143.75
00:27:35|22150.
00:27:36|22155.47
00:27:37|22154.11
00:27:39|22157.88
00:27:40|22157.88
00:27:40|22149.47
00:27:42|22160.
00:27:42|22160.
00:27:45|22152.17
00:27:45|22151.59
00:27:47|22151.59
00:27:48|22151.59
00:27:50|22153.08
00:27:50|22152.43
00:27:51|22160.
00:27:52|22160.
00:27:53|22158.96
00:27:54|22160.17
00:27:55|22160.17
00:27:56|22160.17
00:27:57|22158.01
00:27:58|22160.15
00:27:59|22160.15
00:28:00|22159.97
00:28:01|22157.33
00:28:02|22157.33
00:28:03|22151.62
00:28:05|22151.62
00:28:05|22160.
00:28:07|22158.66
00:28:07|22165.81
00:28:09|22165.81
00:28:10|22170.
00:28:10|22173.57
00:28:11|22171.41
00:28:13|22163.86
00:28:13|22163.86
00:28:15|22159.33
00:28:17|22163.35
00:28:17|22163.78
00:28:18|22159.06
00:28:19|22155.58
00:28:20|22159.08
00:28:21|22156.57
00:28:22|22166.54
00:28:23|22166.54
00:28:24|22170.
00:28:25|22174.79
00:28:26|22173.78
00:28:27|22179.34
00:28:28|22173.64
00:28:29|22171.41
00:28:30|22171.41
00:28:31|22172.84
00:28:33|22172.9
00:28:34|22172.9
00:28:34|22172.92
00:28:37|22170.55
00:28:37|22170.55
00:28:38|22170.55
00:28:39|22180.21
00:28:40|22176.87
00:28:42|22176.54
00:28:43|22178.88
00:28:44|22175.34
00:28:45|22170.84
00:28:47|22156.51
00:28:48|22158.36
00:28:48|22155.62
00:28:49|22151.16
00:28:50|22156.
00:28:51|22156.
00:28:53|22156.
00:28:54|22156.
00:28:56|22156.
00:28:56|22152.07
00:28:57|22152.07
00:28:58|22155.55
00:28:59|22149.11
00:29:00|22136.91
00:29:01|22144.15
00:29:03|22144.15
00:29:05|22136.29
00:29:05|22136.29
00:29:06|22143.17
00:29:07|22138.49
00:29:09|22150.
00:29:10|22150.
00:29:11|22150.
00:29:12|22146.66
00:29:13|22140.
00:29:15|22140.
00:29:16|22140.3
00:29:16|22137.72
00:29:18|22133.22
00:29:19|22133.22
00:29:20|22136.34
00:29:21|22138.82
00:29:23|22139.8
00:29:23|22139.8
00:29:24|22139.8
00:29:26|22138.86
00:29:27|22137.34
00:29:29|22144.94
00:29:29|22150.
00:29:30|22153.81
00:29:31|22151.94
00:29:32|22145.69
00:29:33|22145.69
00:29:34|22145.69
00:29:35|22145.69
00:29:37|22149.36
00:29:37|22140.79
00:29:38|22150.
00:29:39|22150.
00:29:40|22150.
00:29:41|22150.
00:29:42|22149.08
00:29:43|22153.92
00:29:44|22153.44
00:29:45|22152.87
00:29:47|22159.02
00:29:47|22159.02
00:29:48|22159.02
00:29:50|22155.69
00:29:52|22156.17
00:29:52|22153.99
00:29:54|22150.
00:29:55|22151.73
00:29:56|22152.8
00:29:58|22151.91
00:29:58|22151.91
00:30:00|22151.91
00:30:01|22153.2
00:30:02|22148.46
00:30:03|22142.24
00:30:04|22150.64
00:30:05|22150.64
00:30:07|22152.14
00:30:07|22152.14
00:30:08|22143.81
00:30:09|22142.66
00:30:10|22143.25
00:30:11|22136.58
00:30:12|22135.72
00:30:13|22140.75
00:30:15|22132.47
00:30:16|22137.
00:30:18|22141.68
00:30:18|22145.61
00:30:19|22146.63
00:30:20|22146.35
00:30:22|22146.35
00:30:23|22150.
00:30:23|22155.66
00:30:25|22155.66
00:30:26|22155.66
00:30:26|22158.32
00:30:28|22161.82
00:30:29|22164.14
00:30:30|22163.3
00:30:32|22170.
00:30:32|22170.
00:30:33|22166.5
00:30:34|22163.35
00:30:35|22170.
00:30:36|22168.
00:30:37|22168.
00:30:38|22168.
00:30:39|22171.26
00:30:40|22171.26
00:30:41|22171.26
00:30:42|22171.26
00:30:43|22171.91
00:30:44|22175.99
00:30:45|22175.99
00:30:46|22170.45
00:30:47|22170.45
00:30:49|22176.03
00:30:50|22170.98
00:30:50|22174.51
00:30:52|22174.34
00:30:54|22171.3
00:30:54|22171.3
00:30:55|22171.3
00:30:56|22171.97
00:30:57|22166.56
00:30:58|22168.9
00:30:59|22168.71
00:31:00|22168.71
00:31:01|22161.14
00:31:02|22159.17
00:31:03|22158.7
00:31:04|22158.7
00:31:05|22158.7
00:31:06|22153.66
00:31:07|22153.66
00:31:08|22154.7
00:31:09|22158.19
00:31:10|22154.56
00:31:12|22146.14
00:31:13|22143.37
00:31:14|22140.56
00:31:15|22142.13
00:31:17|22138.4
00:31:17|22138.4
00:31:19|22136.19
00:31:20|22131.83
00:31:22|22131.83
00:31:23|22132.98
00:31:24|22134.37
00:31:25|22134.37
00:31:26|22128.98
00:31:27|22125.92
00:31:28|22122.63
00:31:29|22124.12
00:31:29|22126.72
00:31:31|22127.65
00:31:32|22127.65
00:31:34|22122.83
00:31:34|22126.91
00:31:35|22125.67
00:31:36|22131.02
00:31:37|22131.02
00:31:38|22126.37
00:31:39|22117.53
00:31:41|22118.99
00:31:42|22124.52
00:31:43|22124.52
00:31:44|22121.31
00:31:44|22120.38
00:31:46|22116.95
00:31:48|22121.38
00:31:48|22121.38
00:31:50|22120.83
00:31:51|22120.83
00:31:52|22117.03
00:31:52|22116.31
00:31:54|22118.67
00:31:55|22118.67
00:31:56|22118.67
00:31:57|22127.88
00:31:57|22121.85
00:31:59|22120.13
00:32:00|22120.13
00:32:01|22116.34
00:32:02|22122.57
00:32:03|22128.02
00:32:04|22127.89
00:32:06|22130.42
00:32:06|22128.5
00:32:07|22127.69
00:32:08|22127.69
00:32:09|22127.69
00:32:10|22127.69
00:32:11|22135.79
00:32:12|22132.
00:32:13|22144.15
00:32:14|22140.09
00:32:15|22142.87
00:32:17|22142.87
00:32:17|22142.87
00:32:19|22140.93
00:32:21|22145.3
00:32:21|22148.75
00:32:22|22154.12
00:32:23|22154.12
00:32:24|22163.51
00:32:25|22159.74
00:32:27|22165.14
00:32:28|22168.17
00:32:29|22158.5
00:32:30|22163.06
00:32:31|22159.75
00:32:32|22159.13
00:32:33|22159.13
00:32:34|22169.48
00:32:36|22166.04
00:32:36|22161.43
00:32:38|22161.26
00:32:39|22161.94
00:32:40|22164.85
00:32:41|22164.44
00:32:42|22165.15
00:32:43|22165.15
00:32:44|22168.78
00:32:44|22170.
00:32:45|22170.
00:32:47|22174.67
00:32:47|22176.11
00:32:48|22176.11
00:32:49|22170.89
00:32:52|22167.79
00:32:53|22169.63
00:32:54|22165.06
00:32:56|22161.07
00:32:56|22157.13
00:32:57|22157.13
00:32:58|22153.76
00:32:59|22160.55
00:33:00|22162.88
00:33:02|22170.
00:33:03|22170.
00:33:04|22169.71
00:33:06|22168.37
00:33:07|22165.54
00:33:08|22165.63
00:33:08|22165.63
00:33:10|22168.41
00:33:11|22168.45
00:33:12|22164.82
00:33:13|22163.06
00:33:14|22163.06
00:33:15|22160.82
00:33:17|22164.14
00:33:18|22167.87
00:33:20|22170.
00:33:20|22170.
00:33:21|22170.
00:33:22|22170.
00:33:24|22170.
00:33:26|22171.72
00:33:26|22171.72
00:33:27|22174.1
00:33:29|22175.04
00:33:30|22170.8
00:33:31|22170.8
00:33:32|22169.92
00:33:34|22149.94
00:33:34|22155.95
00:33:36|22155.95
00:33:37|22160.77
00:33:38|22154.59
00:33:39|22156.47
00:33:40|22156.47
00:33:41|22153.14
00:33:43|22150.
00:33:43|22150.
00:33:44|22150.
00:33:46|22151.01
00:33:46|22140.
00:33:47|22142.4
00:33:49|22143.05
00:33:50|22143.05
00:33:51|22140.34
00:33:52|22135.91
00:33:53|22137.23
00:33:54|22134.69
00:33:55|22134.69
00:33:56|22140.05
00:33:57|22140.05
00:33:58|22122.14
00:33:59|22126.72
00:34:01|22127.29
00:34:01|22127.29
00:34:03|22133.
00:34:03|22133.
00:34:05|22133.
00:34:06|22129.28
00:34:06|22129.28
00:34:08|22129.28
00:34:09|22129.15
00:34:10|22132.76
00:34:11|22135.52
00:34:11|22133.64
00:34:13|22138.51
00:34:13|22134.32
00:34:14|22133.54
00:34:15|22133.26
00:34:16|22133.26
00:34:18|22134.05
00:34:19|22145.31
00:34:21|22145.31
00:34:22|22150.
00:34:23|22150.
00:34:25|22150.
00:34:25|22150.
00:34:26|22150.
00:34:27|22150.
00:34:29|22150.
00:34:30|22148.06
00:34:32|22151.16
00:34:32|22155.69
00:34:33|22153.94
00:34:34|22141.84
00:34:35|22138.72
00:34:36|22138.72
00:34:37|22143.55
00:34:38|22139.72
00:34:39|22139.72
00:34:40|22139.04
00:34:41|22139.04
00:34:42|22139.04
00:34:43|22139.04
00:34:44|22139.04
00:34:45|22132.08
00:34:46|22132.08
00:34:47|22136.5
00:34:48|22130.
00:34:49|22130.
00:34:50|22130.
00:34:51|22132.58
00:34:52|22132.58
00:34:53|22132.58
00:34:54|22132.58
00:34:56|22132.58
00:34:56|22132.58
00:34:58|22139.07
00:34:59|22139.07
00:35:00|22138.26
00:35:01|22138.26
00:35:02|22134.72
00:35:02|22134.72
00:35:04|22143.78
00:35:05|22137.75
00:35:06|22137.71
00:35:08|22139.21
00:35:08|22139.21
00:35:09|22145.39
00:35:10|22149.11
00:35:11|22149.11
00:35:12|22143.79
00:35:13|22145.44
00:35:14|22145.44
00:35:15|22143.56
00:35:16|22140.85
00:35:17|22140.85
00:35:18|22143.3
00:35:19|22143.3
00:35:21|22145.26
00:35:22|22145.26
00:35:24|22141.22
00:35:24|22138.09
00:35:25|22138.09
00:35:26|22138.09
00:35:27|22140.01
00:35:29|22147.78
00:35:30|22147.78
00:35:31|22146.33
00:35:32|22146.33
00:35:33|22152.07
00:35:34|22152.07
00:35:35|22154.98
00:35:36|22159.72
00:35:37|22157.28
00:35:38|22157.28
00:35:39|22154.25
00:35:40|22156.62
00:35:41|22160.1
00:35:42|22158.43
00:35:43|22158.43
00:35:44|22161.76
00:35:45|22170.07
00:35:47|22163.6
00:35:47|22165.73
00:35:48|22165.73
00:35:49|22164.56
00:35:50|22164.56
00:35:51|22164.56
00:35:53|22166.17
00:35:53|22171.42
00:35:54|22171.42
00:35:56|22170.52
00:35:57|22170.52
00:35:58|22170.52
00:35:58|22166.22
00:36:00|22166.22
00:36:01|22163.87
00:36:02|22165.08
00:36:04|22167.64
00:36:04|22172.
00:36:05|22167.2
00:36:06|22167.2
00:36:07|22167.2
00:36:08|22169.76
00:36:09|22165.44
00:36:11|22163.99
00:36:12|22167.15
00:36:12|22167.02
00:36:13|22167.02
00:36:15|22166.86
00:36:16|22157.45
00:36:17|22158.21
00:36:18|22160.87
00:36:18|22160.87
00:36:20|22157.36
00:36:21|22152.36
00:36:22|22152.53
00:36:23|22147.38
00:36:23|22146.54
00:36:25|22147.68
00:36:26|22143.56
00:36:27|22140.78
00:36:28|22140.78
00:36:29|22137.32
00:36:29|22137.32
00:36:30|22137.32
00:36:32|22137.32
00:36:33|22144.61
00:36:35|22144.61
00:36:35|22144.61
00:36:36|22144.61
00:36:37|22135.79
00:36:38|22135.78
00:36:39|22135.78
00:36:40|22141.1
00:36:41|22144.93
00:36:42|22144.93
00:36:43|22141.57
00:36:44|22141.57
00:36:45|22135.99
00:36:47|22135.99
00:36:48|22133.9
00:36:49|22139.32
00:36:50|22139.32
00:36:50|22139.32
00:36:52|22139.22
00:36:54|22139.28
00:36:55|22139.28
00:36:57|22130.
00:36:57|22134.39
00:36:58|22131.1
00:37:00|22134.03
00:37:02|22137.34
00:37:02|22140.36
00:37:03|22141.19
00:37:04|22143.34
00:37:05|22143.34
00:37:06|22144.2
00:37:07|22145.6
00:37:08|22144.89
00:37:09|22150.
00:37:10|22147.4
00:37:11|22143.9
00:37:12|22145.1
00:37:13|22145.1
00:37:14|22145.1
00:37:15|22148.07
00:37:16|22148.07
00:37:17|22141.64
00:37:18|22140.77
00:37:19|22140.77
00:37:20|22140.77
00:37:22|22140.77
00:37:23|22136.97
00:37:23|22132.59
00:37:26|22132.59
00:37:26|22133.71
00:37:28|22134.33
00:37:29|22134.33
00:37:30|22134.81
00:37:30|22134.71
00:37:32|22134.71
00:37:33|22134.71
00:37:34|22130.12
00:37:35|22130.12
00:37:36|22126.2
00:37:37|22124.28
00:37:39|22122.27
00:37:39|22127.32
00:37:40|22127.32
00:37:41|22117.49
00:37:42|22123.37
00:37:43|22123.37
00:37:44|22120.27
00:37:46|22118.45
00:37:46|22118.45
00:37:47|22114.94
00:37:50|22114.94
00:37:50|22119.44
00:37:51|22112.86
00:37:53|22119.81
00:37:54|22119.81
00:37:55|22121.05
00:37:55|22118.91
00:37:56|22116.46
00:37:58|22116.46
00:37:58|22116.46
00:37:59|22116.77
00:38:02|22120.54
00:38:02|22124.89
00:38:04|22124.61
00:38:04|22125.78
00:38:06|22130.05
00:38:07|22130.05
00:38:08|22130.05
00:38:09|22130.05
00:38:10|22139.07
00:38:10|22143.74
00:38:13|22142.49
00:38:13|22142.49
00:38:14|22142.49
00:38:15|22142.49
00:38:16|22142.49
00:38:17|22142.49
00:38:18|22143.22
00:38:19|22143.22
00:38:20|22143.22
00:38:21|22141.54
00:38:22|22145.11
00:38:23|22139.66
00:38:24|22139.66
00:38:25|22139.25
00:38:26|22135.45
00:38:27|22135.45
00:38:28|22134.82
00:38:29|22136.7
00:38:30|22136.7
00:38:31|22136.7
00:38:32|22136.7
00:38:33|22138.76
00:38:34|22139.17
00:38:35|22128.92
00:38:36|22128.92
00:38:37|22125.85
00:38:38|22131.99
00:38:39|22132.37
00:38:40|22132.37
00:38:41|22138.69
00:38:42|22136.31
00:38:43|22136.31
00:38:44|22134.49
00:38:45|22134.49
00:38:46|22134.49
00:38:48|22127.82
00:38:50|22127.82
00:38:50|22127.82
00:38:51|22127.82
00:38:52|22134.12
00:38:54|22129.78
00:38:55|22130.33
00:38:56|22128.99
00:38:57|22128.99
00:38:58|22128.99
00:39:00|22128.99
00:39:01|22132.74
00:39:02|22134.84
00:39:03|22137.18
00:39:04|22138.35
00:39:06|22137.39
00:39:07|22137.39
00:39:08|22138.76
00:39:09|22138.76
00:39:10|22139.84
00:39:11|22139.28
00:39:12|22139.71
00:39:13|22141.03
00:39:15|22139.01
00:39:15|22141.71
00:39:17|22141.71
00:39:17|22141.6
00:39:18|22144.49
00:39:20|22153.19
00:39:20|22154.33
00:39:22|22150.89
00:39:22|22154.09
00:39:24|22151.14
00:39:25|22148.71
00:39:25|22148.71
00:39:26|22144.71
00:39:28|22159.82
00:39:28|22159.79
00:39:29|22159.79
00:39:31|22159.79
00:39:32|22159.79
00:39:32|22159.79
00:39:34|22159.79
00:39:35|22158.13
00:39:35|22158.13
00:39:36|22158.13
00:39:37|22159.48
00:39:39|22158.88
00:39:40|22160.96
00:39:41|22158.51
00:39:42|22158.51
00:39:43|22158.51
00:39:44|22163.55
00:39:46|22164.72
00:39:46|22164.72
00:39:48|22161.54
00:39:50|22165.75
00:39:51|22165.75
00:39:52|22167.25
00:39:53|22167.25
00:39:54|22167.25
00:39:56|22166.96
00:39:57|22162.69
00:39:58|22157.49
00:39:59|22160.38
00:40:00|22160.38
00:40:01|22160.38
00:40:02|22162.89
00:40:04|22162.89
00:40:04|22162.89
00:40:05|22165.37
00:40:06|22165.37
00:40:07|22165.37
00:40:08|22170.68
00:40:09|22170.68
00:40:10|22164.41
00:40:11|22164.41
00:40:12|22163.55
00:40:13|22175.04
00:40:14|22176.27
00:40:15|22173.78
00:40:16|22168.55
00:40:17|22164.75
00:40:18|22162.97
00:40:20|22159.95
00:40:20|22162.93
00:40:21|22162.93
00:40:22|22170.
00:40:23|22174.01
00:40:24|22174.01
00:40:25|22170.33
00:40:26|22170.33
00:40:27|22170.33
00:40:29|22173.95
00:40:30|22173.95
00:40:31|22174.56
00:40:32|22172.35
00:40:33|22172.35
00:40:34|22172.35
00:40:35|22170.53
00:40:36|22172.13
00:40:37|22173.85
00:40:38|22173.85
00:40:39|22173.85
00:40:40|22173.85
00:40:41|22175.05
00:40:42|22175.05
00:40:43|22176.21
00:40:43|22176.21
00:40:44|22181.29
00:40:45|22180.45
00:40:48|22181.25
00:40:48|22181.25
00:40:50|22183.52
00:40:52|22183.52
00:40:52|22184.12
00:40:54|22187.41
00:40:55|22199.81
00:40:57|22199.81
00:40:57|22199.81
00:40:58|22193.27
00:41:00|22196.82
00:41:00|22187.56
00:41:02|22184.
00:41:02|22190.73
00:41:04|22190.73
00:41:05|22190.19
00:41:07|22191.91
00:41:08|22191.91
00:41:10|22200.
00:41:10|22197.18
00:41:12|22197.18
00:41:14|22201.83
00:41:14|22200.87
00:41:15|22196.86
00:41:16|22195.35
00:41:18|22204.82
00:41:19|22199.01
00:41:20|22199.01
00:41:21|22199.01
00:41:22|22195.15
00:41:23|22195.15
00:41:24|22193.3
00:41:24|22190.
00:41:26|22193.97
00:41:27|22197.03
00:41:27|22196.13
00:41:29|22190.75
00:41:30|22191.69
00:41:30|22195.37
00:41:32|22200.
00:41:34|22200.75
00:41:34|22197.77
00:41:35|22201.4
00:41:36|22201.4
00:41:37|22200.76
00:41:38|22201.48
00:41:39|22201.48
00:41:40|22201.48
00:41:41|22203.17
00:41:42|22205.97
00:41:43|22208.6
00:41:44|22203.96
00:41:45|22203.96
00:41:46|22210.1
00:41:47|22210.1
00:41:48|22219.3
00:41:50|22219.86
00:41:51|22223.58
00:41:52|22224.66
00:41:54|22218.89
00:41:54|22220.08
00:41:56|22220.08
00:41:57|22220.08
00:41:59|22217.05
00:41:59|22210.95
00:42:00|22215.85
00:42:01|22216.39
00:42:02|22216.39
00:42:03|22212.53
00:42:04|22216.23
00:42:05|22216.27
00:42:06|22216.31
00:42:07|22220.96
00:42:08|22220.96
00:42:09|22220.96
00:42:10|22220.96
00:42:11|22216.02
00:42:12|22216.02
00:42:13|22221.26
00:42:14|22221.26
00:42:16|22224.29
00:42:17|22224.91
00:42:18|22230.
00:42:19|22226.53
00:42:20|22229.01
00:42:21|22235.08
00:42:22|22235.08
00:42:23|22238.37
00:42:23|22232.55
00:42:25|22237.77
00:42:26|22240.87
00:42:28|22237.15
00:42:28|22230.14
00:42:29|22231.07
00:42:30|22230.
00:42:31|22225.43
00:42:32|22222.98
00:42:33|22222.98
00:42:34|22222.98
00:42:35|22222.98
00:42:36|22240.
00:42:37|22240.
00:42:38|22240.
00:42:39|22239.73
00:42:40|22241.43
00:42:41|22240.14
00:42:42|22240.26
00:42:43|22235.17
00:42:44|22235.17
00:42:45|22235.17
00:42:46|22235.17
00:42:47|22235.17
00:42:48|22242.71
00:42:49|22238.88
00:42:50|22238.88
00:42:52|22238.51
00:42:53|22240.
00:42:55|22234.4
00:42:55|22234.4
00:42:56|22234.4
00:42:57|22234.26
00:42:59|22231.74
00:43:00|22231.74
00:43:02|22233.72
00:43:03|22233.72
00:43:03|22238.7
00:43:05|22244.26
00:43:06|22241.28
00:43:07|22241.28
00:43:08|22241.28
00:43:09|22243.59
00:43:10|22240.98
00:43:11|22235.74
00:43:12|22236.97
00:43:14|22236.97
00:43:14|22236.97
00:43:15|22232.26
00:43:17|22233.95
00:43:18|22228.9
00:43:19|22228.9
00:43:20|22215.33
00:43:21|22220.44
00:43:22|22220.44
00:43:23|22220.44
00:43:24|22220.44
00:43:25|22220.44
00:43:26|22220.44
00:43:27|22218.38
00:43:28|22218.54
00:43:29|22216.65
00:43:30|22218.36
00:43:31|22215.43
00:43:32|22215.43
00:43:33|22215.43
00:43:34|22218.97
00:43:35|22218.97
00:43:36|22218.97
00:43:37|22218.97
00:43:38|22218.97
00:43:39|22217.13
00:43:40|22217.13
00:43:41|22217.13
00:43:42|22217.13
00:43:43|22219.85
00:43:44|22219.85
00:43:45|22219.16
00:43:46|22217.6
00:43:47|22217.6
00:43:48|22217.6
00:43:49|22214.77
00:43:50|22214.77
00:43:51|22217.31
00:43:53|22218.28
00:43:55|22212.61
00:43:55|22212.61
00:43:56|22212.61
00:43:57|22212.61
00:43:58|22212.61
00:44:00|22217.51
00:44:01|22217.51
00:44:03|22210.
00:44:03|22214.11
00:44:04|22211.82
00:44:05|22212.35
00:44:06|22209.21
00:44:08|22204.9
00:44:09|22207.74
00:44:10|22200.
00:44:11|22193.95
00:44:12|22190.
00:44:13|22186.35
00:44:15|22183.67
00:44:15|22183.64
00:44:16|22185.6
00:44:17|22191.67
00:44:18|22195.58
00:44:19|22203.63
00:44:20|22208.87
00:44:21|22202.61
00:44:22|22200.55
00:44:23|22200.55
00:44:24|22207.3
00:44:25|22207.3
00:44:26|22207.3
00:44:27|22210.14
00:44:28|22216.53
00:44:29|22214.12
00:44:30|22212.68
00:44:31|22212.68
00:44:32|22212.68
00:44:33|22212.68
00:44:34|22216.18
00:44:35|22214.23
00:44:36|22214.23
00:44:37|22211.77
00:44:38|22212.13
00:44:39|22216.89
00:44:40|22216.89
00:44:41|22216.89
00:44:42|22221.6
00:44:43|22221.6
00:44:44|22221.6
00:44:45|22221.6
00:44:46|22222.03
00:44:47|22222.03
00:44:48|22222.03
00:44:49|22222.03
00:44:50|22222.03
00:44:51|22222.14
00:44:52|22222.14
00:44:54|22222.14
00:44:54|22217.77
00:44:56|22214.33
00:44:57|22214.33
00:44:57|22214.33
00:44:59|22214.33
00:45:00|22215.08
00:45:01|22215.08
00:45:03|22210.52
00:45:04|22213.02
00:45:04|22213.69
00:45:06|22213.69
00:45:07|22220.
00:45:09|22216.01
00:45:09|22216.81
00:45:10|22219.34
00:45:11|22222.03
00:45:12|22222.03
00:45:14|22222.03
00:45:14|22222.03
00:45:16|22227.58
00:45:17|22227.58
00:45:18|22225.51
00:45:19|22231.41
00:45:20|22231.41
00:45:20|22231.67
00:45:22|22229.17
00:45:23|22228.64
00:45:24|22229.92
00:45:25|22229.92
00:45:26|22230.81
00:45:27|22230.81
00:45:28|22233.21
00:45:29|22229.23
00:45:30|22229.23
00:45:31|22229.23
00:45:32|22226.46
00:45:33|22217.99
00:45:34|22220.19
00:45:35|22220.53
00:45:36|22220.53
00:45:37|22230.
00:45:39|22233.61
00:45:39|22235.65
00:45:40|22235.65
00:45:41|22232.56
00:45:42|22232.56
00:45:44|22240.
00:45:45|22240.45
00:45:45|22236.35
00:45:47|22236.35
00:45:47|22236.35
00:45:49|22236.35
00:45:49|22236.35
00:45:51|22236.35
00:45:51|22236.35
00:45:52|22236.35
00:45:54|22236.35
00:45:56|22236.35
00:45:57|22236.35
00:45:57|22236.35
00:45:59|22239.29
00:46:00|22239.29
00:46:01|22239.29
00:46:02|22239.29
00:46:03|22239.25
00:46:04|22237.76
00:46:05|22237.76
00:46:06|22237.76
00:46:07|22234.21
00:46:08|22234.21
00:46:09|22234.21
00:46:11|22233.63
00:46:11|22233.94
00:46:12|22233.94
00:46:14|22233.94
00:46:15|22233.94
00:46:16|22230.
00:46:17|22228.23
00:46:18|22229.29
00:46:19|22235.15
00:46:20|22236.99
00:46:21|22236.99
00:46:22|22236.27
00:46:23|22233.86
00:46:24|22233.86
00:46:25|22233.27
00:46:26|22233.13
00:46:27|22233.27
00:46:28|22231.81
00:46:29|22235.02
00:46:30|22235.02
00:46:31|22236.35
00:46:32|22233.52
00:46:33|22233.52
00:46:34|22233.52
00:46:35|22236.47
00:46:37|22234.77
00:46:38|22240.
00:46:39|22238.98
00:46:40|22240.37
00:46:40|22239.61
00:46:41|22240.33
00:46:43|22239.95
00:46:43|22239.95
00:46:44|22243.14
00:46:46|22241.46
00:46:46|22247.33
00:46:47|22245.89
00:46:48|22248.67
00:46:49|22247.33
00:46:50|22247.33
00:46:52|22249.4
00:46:52|22250.
00:46:53|22250.
00:46:55|22245.27
00:46:56|22245.46
00:46:58|22244.58
00:46:59|22247.98
00:47:00|22255.02
00:47:01|22250.73
00:47:02|22248.77
00:47:04|22244.06
00:47:05|22257.15
00:47:06|22252.87
00:47:07|22253.55
00:47:08|22251.85
00:47:10|22262.17
00:47:11|22267.6
00:47:12|22264.19
00:47:13|22264.82
00:47:14|22265.38
00:47:15|22270.
00:47:16|22263.56
00:47:16|22264.72
00:47:18|22261.59
00:47:19|22258.5
00:47:20|22258.5
00:47:21|22258.5
00:47:21|22258.5
00:47:23|22258.5
00:47:24|22262.44
00:47:25|22264.35
00:47:25|22264.35
00:47:27|22264.35
00:47:27|22267.22
00:47:28|22267.22
00:47:29|22267.22
00:47:31|22267.22
00:47:31|22261.43
00:47:32|22261.43
00:47:34|22261.43
00:47:34|22259.6
00:47:36|22264.81
00:47:36|22269.73
00:47:37|22268.12
00:47:38|22267.74
00:47:39|22263.82
00:47:40|22260.54
00:47:41|22260.54
00:47:42|22258.55
00:47:43|22258.55
00:47:44|22258.96
00:47:45|22258.96
00:47:46|22258.96
00:47:47|22260.05
00:47:49|22262.82
00:47:50|22262.82
00:47:50|22262.82
00:47:51|22262.84
00:47:52|22262.84
00:47:53|22264.77
00:47:54|22264.77
00:47:56|22257.93
00:47:56|22257.34
00:47:58|22259.46
00:47:58|22260.84
00:47:59|22259.2
00:48:00|22257.33
00:48:02|22250.
00:48:04|22246.61
00:48:05|22246.75
00:48:06|22246.75
00:48:07|22248.9
00:48:08|22248.9
00:48:10|22256.55
00:48:11|22255.59
00:48:12|22255.59
00:48:13|22255.59
00:48:14|22255.59
00:48:15|22257.85
00:48:16|22254.91
00:48:17|22254.91
00:48:18|22254.91
00:48:19|22254.91
00:48:20|22254.91
00:48:21|22254.26
00:48:22|22253.05
00:48:23|22253.05
00:48:24|22250.09
00:48:26|22251.43
00:48:26|22251.43
00:48:28|22251.43
00:48:29|22256.87
00:48:29|22256.87
00:48:31|22257.26
00:48:32|22256.99
00:48:32|22251.61
00:48:34|22251.61
00:48:35|22252.43
00:48:36|22253.59
00:48:37|22253.59
00:48:38|22259.48
00:48:39|22257.3
00:48:40|22255.76
00:48:41|22259.23
00:48:42|22258.09
00:48:43|22261.28
00:48:44|22259.69
00:48:45|22258.08
00:48:46|22263.87
00:48:47|22263.87
00:48:48|22261.59
00:48:49|22261.59
00:48:50|22265.
00:48:51|22264.41
00:48:52|22264.41
00:48:53|22263.64
00:48:54|22264.46
00:48:55|22264.46
00:48:56|22264.73
00:48:57|22264.73
00:48:59|22260.21
00:48:59|22258.62
00:49:01|22258.62
00:49:02|22253.99
00:49:03|22250.
00:49:04|22251.62
00:49:06|22253.51
00:49:07|22251.54
00:49:08|22251.56
00:49:09|22251.56
00:49:10|22251.56
00:49:11|22251.56
00:49:13|22254.23
00:49:14|22255.86
00:49:15|22252.02
00:49:16|22250.59
00:49:17|22253.08
00:49:18|22249.62
00:49:19|22252.39
00:49:20|22251.65
00:49:21|22252.11
00:49:22|22251.06
00:49:23|22250.48
00:49:24|22252.35
00:49:25|22252.35
00:49:26|22254.27
00:49:27|22254.27
00:49:28|22256.64
00:49:29|22252.51
00:49:30|22252.51
00:49:31|22256.17
00:49:32|22259.11
00:49:33|22259.11
00:49:34|22260.58
00:49:35|22260.58
00:49:36|22260.58
00:49:37|22260.58
00:49:38|22260.58
00:49:39|22260.58
00:49:40|22259.62
00:49:41|22262.55
00:49:42|22263.04
00:49:43|22263.04
00:49:44|22263.04
00:49:45|22263.04
00:49:46|22262.8
00:49:47|22262.8
00:49:48|22262.89
00:49:49|22260.26
00:49:50|22260.26
00:49:51|22260.26
00:49:52|22260.26
00:49:53|22261.74
00:49:54|22261.74
00:49:55|22255.55
00:49:56|22253.39
00:49:57|22248.93
00:49:59|22254.61
00:50:01|22254.61
00:50:02|22252.03
00:50:02|22253.58
00:50:04|22254.57
00:50:04|22254.57
00:50:06|22254.57
00:50:07|22260.61
00:50:08|22261.6
00:50:09|22261.6
00:50:10|22257.76
00:50:11|22257.76
00:50:12|22264.91
00:50:12|22264.91
00:50:14|22266.92
00:50:15|22266.92
00:50:17|22265.89
00:50:18|22263.56
00:50:19|22263.56
00:50:20|22269.21
00:50:21|22274.22
00:50:22|22272.23
00:50:23|22269.5
00:50:24|22269.5
00:50:25|22268.87
00:50:26|22264.39
00:50:27|22260.
00:50:28|22260.
00:50:29|22259.94
00:50:30|22259.94
00:50:31|22259.94
00:50:32|22259.94
00:50:33|22260.16
00:50:34|22260.16
00:50:35|22258.15
00:50:36|22255.44
00:50:37|22255.44
00:50:38|22258.27
00:50:39|22263.29
00:50:40|22253.3
00:50:41|22254.56
00:50:42|22251.2
00:50:43|22250.74
00:50:44|22250.74
00:50:45|22250.74
00:50:46|22250.74
00:50:47|22251.77
00:50:48|22251.77
00:50:49|22254.01
00:50:50|22249.81
00:50:51|22252.51
00:50:52|22252.51
00:50:53|22252.66
00:50:54|22252.66
00:50:55|22253.68
00:50:56|22244.56
00:50:57|22246.72
00:50:58|22239.56
00:50:59|22237.27
00:51:00|22240.14
00:51:01|22244.26
00:51:02|22236.27
00:51:03|22236.27
00:51:04|22235.46
00:51:05|22231.12
00:51:06|22231.45
00:51:07|22231.03
00:51:09|22233.51
00:51:10|22233.51
00:51:11|22233.51
00:51:11|22219.68
00:51:13|22219.87
00:51:13|22218.98
00:51:14|22221.55
00:51:16|22218.95
00:51:17|22218.52
00:51:18|22219.32
00:51:19|22226.76
00:51:19|22226.76
00:51:21|22226.76
00:51:22|22227.25
00:51:22|22227.25
00:51:24|22232.77
00:51:24|22232.77
00:51:26|22232.77
00:51:27|22240.
00:51:27|22240.
00:51:29|22249.81
00:51:29|22244.61
00:51:30|22247.21
00:51:32|22244.49
00:51:33|22252.52
00:51:34|22247.56
00:51:35|22247.56
00:51:36|22250.11
00:51:37|22250.41
00:51:38|22250.41
00:51:39|22245.45
00:51:40|22247.44
00:51:41|22244.44
00:51:42|22244.44
00:51:44|22246.03
00:51:45|22246.03
00:51:45|22246.03
00:51:46|22247.1
00:51:48|22247.1
00:51:49|22248.6
00:51:50|22245.33
00:51:51|22245.33
00:51:52|22247.44
00:51:53|22248.6
00:51:54|22248.6
00:51:55|22248.6
00:51:56|22248.6
00:51:57|22250.08
00:51:58|22250.08
00:51:59|22248.58
00:52:01|22248.58
00:52:02|22249.05
00:52:04|22249.
00:52:05|22248.78
00:52:06|22248.78
00:52:07|22248.68
00:52:08|22240.22
00:52:09|22243.65
00:52:10|22237.45
00:52:11|22237.38
00:52:12|22234.57
00:52:13|22236.42
00:52:14|22237.91
00:52:15|22237.91
00:52:16|22237.91
00:52:17|22238.49
00:52:18|22237.36
00:52:19|22237.19
00:52:20|22237.29
00:52:21|22237.29
00:52:22|22236.41
00:52:23|22236.41
00:52:24|22236.41
00:52:25|22234.89
00:52:26|22231.04
00:52:27|22233.72
00:52:28|22233.72
00:52:29|22231.95
00:52:30|22237.44
00:52:32|22240.58
00:52:32|22242.57
00:52:34|22242.57
00:52:34|22243.36
00:52:36|22243.36
00:52:36|22243.36
00:52:37|22244.04
00:52:38|22244.04
00:52:40|22244.04
00:52:40|22242.87
00:52:42|22242.87
00:52:43|22242.47
00:52:44|22240.32
00:52:44|22237.1
00:52:45|22237.1
00:52:46|22239.45
00:52:47|22236.41
00:52:49|22236.41
00:52:49|22239.17
00:52:51|22239.17
00:52:52|22239.17
00:52:53|22239.52
00:52:54|22241.85
00:52:55|22241.34
00:52:56|22241.34
00:52:57|22241.34
00:52:58|22247.13
00:52:59|22247.51
00:53:00|22246.01
00:53:01|22244.58
00:53:02|22244.58
00:53:04|22244.58
00:53:04|22244.58
00:53:06|22250.98
00:53:06|22250.98
00:53:08|22246.79
00:53:09|22246.79
00:53:10|22246.79
00:53:11|22246.79
00:53:13|22241.39
00:53:14|22240.
00:53:15|22243.41
00:53:16|22243.41
00:53:17|22237.76
00:53:18|22237.76
00:53:19|22235.41
00:53:19|22235.41
00:53:21|22235.41
00:53:23|22235.41
00:53:24|22235.41
00:53:25|22235.41
00:53:26|22235.41
00:53:27|22229.81
00:53:27|22229.81
00:53:28|22236.88
00:53:29|22235.31
00:53:31|22235.31
00:53:32|22235.31
00:53:33|22235.31
00:53:33|22235.31
00:53:35|22237.25
00:53:35|22237.82
00:53:37|22238.32
00:53:37|22239.59
00:53:38|22242.21
00:53:40|22242.21
00:53:40|22242.21
00:53:41|22242.21
00:53:42|22242.21
00:53:43|22239.91
00:53:45|22239.91
00:53:46|22236.48
00:53:46|22236.48
00:53:47|22236.47
00:53:48|22236.42
00:53:49|22236.42
00:53:50|22236.42
00:53:52|22236.42
00:53:53|22237.55
00:53:54|22235.89
00:53:54|22235.89
00:53:56|22236.31
00:53:56|22236.31
00:53:58|22238.48
00:53:58|22238.57
00:54:00|22238.57
00:54:00|22234.21
00:54:02|22244.05
00:54:04|22243.55
00:54:04|22239.72
00:54:05|22243.62
00:54:07|22243.62
00:54:08|22241.29
00:54:09|22237.01
00:54:10|22237.01
00:54:11|22236.06
00:54:12|22236.06
00:54:14|22237.74
00:54:15|22236.72
00:54:16|22236.72
00:54:17|22237.68
00:54:18|22236.12
00:54:19|22238.22
00:54:20|22236.4
00:54:21|22236.37
00:54:22|22236.37
00:54:23|22236.37
00:54:24|22236.37
00:54:25|22236.37
00:54:26|22236.37
00:54:27|22236.37
00:54:28|22236.37
00:54:29|22236.37
00:54:30|22236.37
00:54:31|22234.85
00:54:32|22235.95
00:54:33|22235.95
00:54:34|22233.6
00:54:35|22234.63
00:54:36|22234.63
00:54:37|22234.77
00:54:38|22239.32
00:54:39|22240.
00:54:40|22240.
00:54:41|22240.
00:54:42|22244.76
00:54:43|22244.76
00:54:44|22244.76
00:54:45|22244.76
00:54:46|22243.16
00:54:47|22243.16
00:54:48|22242.89
00:54:49|22242.89
00:54:50|22242.89
00:54:51|22250.
00:54:52|22251.59
00:54:53|22249.19
00:54:54|22250.67
00:54:55|22250.67
00:54:56|22252.25
00:54:57|22248.71
00:54:58|22250.73
00:54:59|22250.73
00:55:00|22248.42
00:55:01|22254.03
00:55:02|22255.76
00:55:04|22253.25
00:55:05|22249.2
00:55:06|22249.2
00:55:07|22246.93
00:55:08|22246.93
00:55:09|22245.3
00:55:10|22245.3
00:55:11|22245.3
00:55:13|22245.3
00:55:14|22245.3
00:55:15|22245.3
00:55:16|22240.96
00:55:17|22240.96
00:55:18|22240.96
00:55:19|22237.36
00:55:20|22231.75
00:55:21|22235.96
00:55:22|22231.24
00:55:23|22231.09
00:55:24|22233.39
00:55:25|22234.74
00:55:26|22234.74
00:55:27|22233.04
00:55:28|22227.6
00:55:29|22227.87
00:55:30|22227.87
00:55:31|22227.87
00:55:33|22232.1
00:55:34|22232.1
00:55:35|22232.1
00:55:36|22223.5
00:55:37|22219.73
00:55:38|22219.73
00:55:39|22225.39
00:55:40|22225.68
00:55:41|22218.5
00:55:42|22211.95
00:55:43|22211.45
00:55:44|22211.45
00:55:45|22211.95
00:55:46|22211.95
00:55:47|22211.95
00:55:48|22211.09
00:55:49|22217.22
00:55:51|22217.22
00:55:51|22221.7
00:55:53|22221.7
00:55:53|22221.7
00:55:54|22221.7
00:55:55|22221.7
00:55:56|22221.7
00:55:57|22221.7
00:55:58|22223.39
00:55:59|22222.51
00:56:00|22222.51
00:56:01|22223.51
00:56:02|22223.51
00:56:04|22215.09
00:56:05|22215.73
00:56:06|22222.99
00:56:08|22216.71
00:56:09|22219.25
00:56:09|22219.25
00:56:11|22222.44
00:56:13|22226.67
00:56:14|22226.67
00:56:15|22226.67
00:56:16|22224.92
00:56:18|22224.89
00:56:19|22224.89
00:56:20|22227.21
00:56:21|22223.95
00:56:22|22227.85
00:56:23|22227.85
00:56:24|22225.55
00:56:25|22224.88
00:56:26|22223.24
00:56:27|22226.31
00:56:28|22225.08
00:56:29|22223.16
00:56:30|22222.94
00:56:31|22224.19
00:56:32|22220.51
00:56:33|22221.98
00:56:34|22221.98
00:56:35|22221.98
00:56:36|22220.78
00:56:38|22217.86
00:56:38|22217.86
00:56:39|22222.88
00:56:40|22222.88
00:56:42|22225.29
00:56:42|22226.3
00:56:44|22230.
00:56:45|22226.17
00:56:45|22223.83
00:56:46|22223.83
00:56:48|22227.28
00:56:49|22227.28
00:56:50|22224.54
00:56:51|22224.54
00:56:52|22224.54
00:56:52|22224.54
00:56:53|22227.31
00:56:54|22227.31
00:56:55|22227.31
00:56:56|22227.31
00:56:58|22227.31
00:56:58|22227.31
00:56:59|22226.32
00:57:00|22228.81
00:57:02|22228.15
00:57:02|22226.55
00:57:03|22226.55
00:57:05|22226.55
00:57:06|22228.41
00:57:07|22228.82
00:57:09|22228.84
00:57:09|22228.44
00:57:10|22227.17
00:57:12|22234.63
00:57:14|22231.37
00:57:14|22231.37
00:57:15|22231.37
00:57:16|22231.37
00:57:17|22231.37
00:57:18|22231.37
00:57:19|22231.37
00:57:20|22231.53
00:57:22|22231.53
00:57:23|22231.53
00:57:24|22226.75
00:57:25|22226.87
00:57:25|22226.87
00:57:27|22226.87
00:57:28|22225.06
00:57:29|22225.06
00:57:31|22225.78
00:57:31|22225.78
00:57:32|22225.78
00:57:34|22226.44
00:57:35|22223.02
00:57:36|22222.37
00:57:37|22222.37
00:57:39|22222.37
00:57:39|22222.37
00:57:40|22225.36
00:57:41|22225.36
00:57:43|22225.36
00:57:44|22225.36
00:57:45|22225.36
00:57:46|22229.65
00:57:47|22223.87
00:57:48|22220.
00:57:49|22221.16
00:57:50|22216.89
00:57:51|22218.41
00:57:52|22211.66
00:57:53|22220.6
00:57:54|22218.16
00:57:55|22218.16
00:57:56|22218.16
00:57:57|22218.16
00:57:58|22221.57
00:57:59|22221.57
00:58:00|22221.22
00:58:01|22221.22
00:58:02|22224.31
00:58:03|22224.31
00:58:04|22224.93
00:58:05|22225.23
00:58:07|22225.23
00:58:07|22225.23
00:58:09|22226.95
00:58:10|22226.95
00:58:10|22230.48
00:58:12|22225.17
00:58:13|22225.17
00:58:14|22223.58
00:58:15|22226.96
00:58:17|22226.96
00:58:18|22224.97
00:58:19|22229.27
00:58:20|22229.9
00:58:21|22226.98
00:58:23|22230.75
00:58:23|22226.31
00:58:24|22226.31
00:58:25|22226.31
00:58:26|22232.76
00:58:27|22232.76
00:58:28|22232.76
00:58:29|22237.19
00:58:30|22235.92
00:58:31|22234.41
00:58:32|22234.02
00:58:34|22234.02
00:58:34|22234.02
00:58:35|22236.34
00:58:37|22236.34
00:58:38|22234.54
00:58:39|22232.
00:58:40|22235.93
00:58:41|22235.93
00:58:43|22235.93
00:58:43|22235.93
00:58:44|22235.93
00:58:45|22235.93
00:58:46|22235.93
00:58:47|22240.62
00:58:48|22235.92
00:58:49|22234.03
00:58:50|22234.03
00:58:51|22234.58
00:58:52|22236.2
00:58:53|22236.2
00:58:55|22236.25
00:58:56|22235.32
00:58:56|22234.23
00:58:58|22234.23
00:58:58|22234.63
00:58:59|22234.63
00:59:00|22234.63
00:59:01|22234.18
00:59:02|22230.97
00:59:03|22230.97
00:59:04|22230.97
00:59:05|22226.02
00:59:06|22229.39
00:59:08|22225.74
00:59:09|22222.67
00:59:10|22225.15
00:59:12|22223.93
00:59:13|22223.93
00:59:14|22223.93
00:59:15|22226.02
00:59:17|22225.91
00:59:18|22225.91
00:59:19|22224.73
00:59:19|22224.73
00:59:21|22221.59
00:59:22|22221.59
00:59:23|22219.1
00:59:24|22221.07
00:59:25|22219.99
00:59:26|22220.54
00:59:28|22220.54
00:59:29|22220.57
00:59:30|22223.77
00:59:31|22218.41
00:59:32|22218.41
00:59:33|22220.24
00:59:34|22221.84
00:59:35|22225.64
00:59:36|22225.64
00:59:37|22223.13
00:59:38|22222.03
00:59:39|22222.03
00:59:40|22222.03
00:59:42|22220.1
00:59:43|22220.1
00:59:44|22220.1
00:59:45|22220.1
00:59:45|22218.79
00:59:46|22218.04
00:59:47|22220.36
00:59:49|22220.36
00:59:50|22220.44
00:59:50|22217.84
00:59:51|22217.83
00:59:52|22221.55
00:59:53|22218.83
00:59:54|22218.34
00:59:55|22217.59
00:59:56|22221.86
00:59:58|22221.86
00:59:58|22221.86
00:59:59|22216.82
01:00:00|22218.65
01:00:01|22217.75
01:00:02|22218.5
01:00:03|22218.5
01:00:05|22218.35
01:00:06|22218.35
01:00:07|22222.48
01:00:09|22222.48
01:00:09|22222.4
01:00:15|22222.4
01:00:16|22215.94
01:00:17|22214.76
01:00:18|22214.76
01:00:19|22214.76
01:00:20|22220.47
01:00:21|22223.08
01:00:22|22223.08
01:00:24|22227.27
01:00:24|22227.62
01:00:26|22229.21
01:00:27|22223.65
01:00:28|22223.65
01:00:29|22223.65
01:00:30|22224.72
01:00:31|22224.72
01:00:32|22224.72
01:00:33|22224.72
01:00:34|22224.72
01:00:35|22224.72
01:00:37|22224.72
01:00:38|22223.2
01:00:39|22223.2
01:00:40|22223.2
01:00:41|22223.2
01:00:42|22225.1
01:00:43|22223.73
01:00:44|22223.73
01:00:46|22223.73
01:00:47|22224.2
01:00:47|22224.2
01:00:49|22225.72
01:00:50|22224.18
01:00:51|22224.18
01:00:52|22224.18
01:00:53|22222.75
01:00:54|22222.75
01:00:55|22222.75
01:00:56|22224.83
01:00:57|22224.83
01:00:58|22224.83
01:00:59|22223.4
01:01:00|22224.32
01:01:01|22224.32
01:01:02|22222.95
01:01:03|22219.62
01:01:04|22219.62
01:01:05|22214.42
01:01:06|22212.86
01:01:07|22215.95
01:01:08|22219.67
01:01:10|22219.67
01:01:10|22219.67
01:01:12|22218.01
01:01:13|22223.93
01:01:14|22223.93
01:01:15|22226.12
01:01:15|22224.77
01:01:17|22224.77
01:01:17|22224.86
01:01:19|22224.48
01:01:21|22224.3
01:01:21|22224.11
01:01:23|22224.11
01:01:24|22223.69
01:01:25|22223.69
01:01:26|22223.69
01:01:27|22222.86
01:01:29|22221.27
01:01:30|22221.27
01:01:31|22217.62
01:01:32|22216.5
01:01:33|22216.5
01:01:33|22216.5
01:01:34|22216.5
01:01:36|22218.84
01:01:36|22218.84
01:01:37|22218.84
01:01:38|22218.84
01:01:40|22211.71
01:01:41|22214.45
01:01:42|22212.45
01:01:43|22212.45
01:01:44|22212.45
01:01:45|22207.53
01:01:46|22209.78
01:01:47|22210.49
01:01:48|22210.49
01:01:49|22207.13
01:01:50|22209.25
01:01:51|22209.25
01:01:52|22208.7
01:01:53|22203.57
01:01:54|22196.6
01:01:55|22195.78
01:01:57|22195.78
01:01:57|22197.22
01:01:58|22201.13
01:01:59|22201.13
01:02:00|22196.42
01:02:01|22199.59
01:02:03|22199.59
01:02:03|22199.33
01:02:05|22197.5
01:02:06|22199.49
01:02:07|22195.15
01:02:08|22194.46
01:02:09|22192.51
01:02:09|22192.31
01:02:11|22189.78
01:02:11|22191.7
01:02:13|22194.08
01:02:14|22194.08
01:02:15|22194.08
01:02:15|22191.9
01:02:17|22192.42
01:02:19|22192.42
01:02:19|22192.96
01:02:21|22192.96
01:02:23|22195.71
01:02:23|22200.
01:02:25|22200.
01:02:27|22196.12
01:02:28|22199.25
01:02:30|22201.11
01:02:31|22196.31
01:02:32|22198.14
01:02:33|22196.77
01:02:34|22198.27
01:02:35|22198.27
01:02:36|22196.84
01:02:37|22196.14
01:02:38|22196.14
01:02:39|22196.14
01:02:40|22198.03
01:02:42|22201.57
01:02:43|22201.57
01:02:44|22201.57
01:02:46|22201.57
01:02:47|22201.57
01:02:48|22201.57
01:02:49|22205.31
01:02:50|22207.91
01:02:52|22207.2
01:02:52|22207.2
01:02:53|22211.34
01:02:54|22215.07
01:02:55|22215.71
01:02:57|22213.
01:02:57|22214.04
01:02:58|22214.04
01:02:59|22214.04
01:03:00|22213.9
01:03:02|22215.08
01:03:03|22215.08
01:03:03|22213.59
01:03:05|22213.59
01:03:06|22217.92
01:03:07|22217.92
01:03:07|22220.96
01:03:09|22225.44
01:03:10|22225.44
01:03:10|22225.35
01:03:12|22220.83
01:03:13|22220.73
01:03:14|22220.73
01:03:15|22224.7
01:03:16|22224.7
01:03:17|22224.7
01:03:18|22221.91
01:03:20|22221.91
01:03:20|22221.91
01:03:22|22224.98
01:03:24|22223.56
01:03:25|22230.
01:03:26|22234.08
01:03:27|22229.19
01:03:29|22229.93
01:03:30|22234.62
01:03:31|22234.62
01:03:33|22229.9
01:03:34|22227.82
01:03:35|22227.82
01:03:36|22227.82
01:03:37|22227.82
01:03:39|22227.82
01:03:39|22218.3
01:03:41|22217.01
01:03:42|22217.77
01:03:43|22219.25
01:03:44|22219.25
01:03:45|22218.64
01:03:46|22218.64
01:03:47|22217.52
01:03:49|22215.98
01:03:50|22222.43
01:03:50|22223.01
01:03:51|22223.01
01:03:53|22223.01
01:03:53|22223.01
01:03:55|22223.01
01:03:56|22222.69
01:03:57|22222.69
01:03:57|22222.69
01:03:59|22221.69
01:04:00|22216.59
01:04:01|22217.28
01:04:02|22222.72
01:04:03|22222.72
01:04:04|22227.28
01:04:05|22226.44
01:04:06|22227.85
01:04:07|22223.55
01:04:08|22220.55
01:04:09|22223.06
01:04:10|22223.06
01:04:11|22223.06
01:04:13|22223.06
01:04:14|22223.06
01:04:15|22223.06
01:04:15|22221.33
01:04:17|22220.49
01:04:17|22217.94
01:04:19|22219.8
01:04:21|22221.12
01:04:21|22221.12
01:04:23|22221.63
01:04:24|22223.18
01:04:25|22222.47
01:04:26|22219.38
01:04:28|22221.42
01:04:29|22219.95
01:04:30|22220.27
01:04:31|22222.1
01:04:32|22223.74
01:04:34|22223.74
01:04:34|22224.13
01:04:36|22216.48
01:04:37|22213.85
01:04:38|22213.85
01:04:39|22218.69
01:04:41|22217.17
01:04:41|22217.17
01:04:42|22217.17
01:04:43|22217.17
01:04:45|22214.92
01:04:45|22214.92
01:04:47|22217.55
01:04:47|22217.55
01:04:49|22216.34
01:04:50|22217.82
01:04:50|22217.82
01:04:52|22219.72
01:04:53|22222.02
01:04:53|22222.02
01:04:54|22222.02
01:04:56|22224.72
01:04:57|22225.58
01:04:57|22225.58
01:04:58|22224.69
01:05:00|22224.69
01:05:00|22225.45
01:05:01|22222.84
01:05:03|22225.47
01:05:03|22225.47
01:05:04|22224.91
01:05:07|22228.09
01:05:07|22231.67
01:05:09|22235.83
01:05:10|22235.83
01:05:11|22233.91
01:05:12|22233.91
01:05:13|22233.91
01:05:14|22241.68
01:05:15|22241.68
01:05:15|22236.77
01:05:17|22234.72
01:05:18|22236.17
01:05:18|22238.61
01:05:20|22236.55
01:05:22|22236.02
01:05:22|22236.02
01:05:24|22238.63
01:05:25|22238.63
01:05:26|22240.04
01:05:28|22244.24
01:05:28|22243.6
01:05:29|22241.97
01:05:30|22241.27
01:05:32|22241.27
01:05:33|22241.12
01:05:34|22241.12
01:05:35|22241.12
01:05:36|22241.12
01:05:37|22241.12
01:05:38|22242.13
01:05:38|22242.13
01:05:40|22242.13
01:05:41|22242.62
01:05:41|22243.26
01:05:43|22243.26
01:05:44|22242.19
01:05:45|22242.19
01:05:46|22239.42
01:05:47|22242.53
01:05:48|22243.46
01:05:49|22243.46
01:05:50|22244.52
01:05:51|22242.98
01:05:52|22242.33
01:05:53|22243.7
01:05:54|22241.68
01:05:56|22242.91
01:05:57|22242.91
01:05:59|22240.69
01:05:59|22240.24
01:06:00|22240.24
01:06:01|22237.17
01:06:02|22237.17
01:06:03|22239.9
01:06:04|22239.9
01:06:05|22238.21
01:06:07|22238.16
01:06:08|22238.16
01:06:08|22238.16
01:06:10|22238.16
01:06:10|22238.16
01:06:12|22242.21
01:06:13|22242.74
01:06:14|22246.42
01:06:15|22248.59
01:06:15|22248.4
01:06:17|22249.11
01:06:18|22249.11
01:06:19|22249.11
01:06:21|22254.4
01:06:22|22254.4
01:06:23|22255.4
01:06:25|22253.84
01:06:26|22253.84
01:06:27|22260.
01:06:28|22259.96
01:06:29|22262.38
01:06:30|22265.97
01:06:31|22262.48
01:06:32|22262.85
01:06:33|22262.85
01:06:34|22269.62
01:06:35|22266.54
01:06:37|22268.95
01:06:38|22266.68
01:06:39|22266.68
01:06:40|22266.68
01:06:40|22261.01
01:06:42|22260.63
01:06:43|22260.63
01:06:44|22260.63
01:06:45|22257.54
01:06:47|22256.49
01:06:48|22252.53
01:06:48|22254.19
01:06:50|22250.67
01:06:50|22252.47
01:06:52|22256.
01:06:53|22256.
01:06:54|22260.
01:06:55|22260.
01:06:56|22260.14
01:06:57|22259.11
01:06:58|22254.66
01:06:59|22256.37
01:07:00|22256.37
01:07:02|22258.2
01:07:03|22256.73
01:07:04|22252.58
01:07:05|22252.58
01:07:06|22252.58
01:07:07|22252.58
01:07:07|22249.83
01:07:09|22255.38
01:07:10|22253.69
01:07:11|22256.61
01:07:12|22259.59
01:07:12|22256.4
01:07:14|22256.22
01:07:15|22255.45
01:07:16|22256.57
01:07:17|22258.15
01:07:18|22258.15
01:07:20|22258.15
01:07:21|22258.15
01:07:22|22258.15
01:07:24|22258.15
01:07:25|22259.36
01:07:26|22259.36
01:07:27|22259.36
01:07:28|22258.3
01:07:30|22254.02
01:07:30|22252.82
01:07:32|22248.58
01:07:32|22252.71
01:07:33|22253.83
01:07:35|22255.32
01:07:36|22255.32
01:07:38|22255.32
01:07:38|22256.8
01:07:40|22257.34
01:07:40|22256.73
01:07:42|22254.66
01:07:43|22254.66
01:07:44|22255.37
01:07:44|22255.61
01:07:46|22255.61
01:07:47|22255.61
01:07:49|22260.
01:07:49|22260.
01:07:50|22262.13
01:07:51|22262.9
01:07:52|22261.56
01:07:53|22259.49
01:07:54|22259.33
01:07:55|22259.36
01:07:56|22259.36
01:07:57|22257.67
01:07:58|22257.67
01:07:59|22257.67
01:08:01|22257.67
01:08:01|22253.15
01:08:02|22251.39
01:08:03|22251.39
01:08:04|22251.39
01:08:06|22251.39
01:08:06|22251.43
01:08:07|22251.43
01:08:08|22251.43
01:08:09|22252.94
01:08:10|22249.83
01:08:11|22249.83
01:08:12|22250.86
01:08:13|22250.86
01:08:14|22249.56
01:08:16|22250.16
01:08:17|22250.16
01:08:17|22249.8
01:08:18|22252.99
01:08:19|22253.16
01:08:20|22253.15
01:08:21|22251.84
01:08:22|22254.22
01:08:23|22255.02
01:08:25|22251.43
01:08:26|22251.43
01:08:27|22253.23
01:08:28|22253.23
01:08:29|22249.04
01:08:30|22245.4
01:08:31|22249.31
01:08:32|22249.31
01:08:33|22249.31
01:08:34|22249.31
01:08:35|22255.37
01:08:36|22255.31
01:08:37|22255.31
01:08:38|22257.37
01:08:39|22260.
01:08:40|22261.95
01:08:41|22262.33
01:08:42|22262.07
01:08:43|22262.34
01:08:45|22265.76
01:08:45|22269.85
01:08:46|22272.69
01:08:47|22272.69
01:08:48|22266.16
01:08:49|22264.71
01:08:50|22264.71
01:08:51|22264.71
01:08:53|22266.43
01:08:54|22265.13
01:08:54|22265.13
01:08:56|22267.87
01:08:57|22267.87
01:08:57|22270.22
01:08:58|22269.86
01:08:59|22268.17
01:09:01|22262.63
01:09:02|22266.66
01:09:04|22270.67
01:09:04|22272.19
01:09:05|22271.58
01:09:06|22271.59
01:09:07|22270.35
01:09:08|22268.7
01:09:10|22270.93
01:09:10|22270.93
01:09:12|22270.93
01:09:12|22270.55
01:09:13|22267.94
01:09:15|22267.94
01:09:16|22274.39
01:09:17|22274.39
01:09:18|22277.31
01:09:19|22274.43
01:09:21|22274.66
01:09:21|22274.66
01:09:22|22272.96
01:09:23|22272.96
01:09:24|22273.56
01:09:26|22273.56
01:09:27|22273.19
01:09:28|22273.19
01:09:29|22273.1
01:09:31|22278.08
01:09:32|22282.37
01:09:33|22283.3
01:09:33|22286.94
01:09:34|22287.95
01:09:36|22287.
01:09:37|22284.42
01:09:38|22287.85
01:09:39|22287.85
01:09:40|22287.85
01:09:40|22285.23
01:09:42|22282.95
01:09:43|22280.
01:09:44|22281.51
01:09:45|22284.73
01:09:46|22284.73
01:09:48|22283.16
01:09:49|22283.16
01:09:50|22288.41
01:09:51|22290.61
01:09:51|22285.98
01:09:52|22282.74
01:09:55|22287.83
01:09:55|22287.83
01:09:56|22285.85
01:09:57|22285.85
01:09:59|22285.85
01:10:00|22285.85
01:10:01|22285.85
01:10:02|22291.26
01:10:04|22291.26
01:10:04|22291.26
01:10:05|22291.26
01:10:06|22291.26
01:10:07|22286.45
01:10:08|22283.44
01:10:09|22280.
01:10:10|22278.77
01:10:11|22277.14
01:10:12|22278.88
01:10:14|22279.5
01:10:15|22278.08
01:10:17|22278.64
01:10:17|22278.64
01:10:18|22274.06
01:10:19|22270.
01:10:20|22267.7
01:10:21|22269.49
01:10:22|22269.49
01:10:23|22269.49
01:10:24|22269.49
01:10:26|22273.21
01:10:28|22270.62
01:10:29|22269.04
01:10:31|22269.04
01:10:32|22270.8
01:10:33|22270.8
01:10:34|22270.8
01:10:35|22272.62
01:10:36|22279.14
01:10:37|22274.68
01:10:38|22275.12
01:10:40|22275.12
01:10:40|22275.15
01:10:42|22276.3
01:10:43|22276.3
01:10:44|22276.17
01:10:45|22280.55
01:10:46|22280.55
01:10:47|22274.97
01:10:48|22273.13
01:10:49|22272.16
01:10:50|22272.19
01:10:51|22272.19
01:10:52|22270.38
01:10:53|22270.38
01:10:54|22271.62
01:10:55|22271.62
01:10:57|22271.62
01:10:57|22271.57
01:10:58|22271.57
01:10:59|22268.42
01:11:00|22268.78
01:11:01|22270.23
01:11:02|22270.23
01:11:03|22270.01
01:11:04|22268.13
01:11:05|22268.33
01:11:06|22270.63
01:11:07|22270.48
01:11:08|22273.68
01:11:09|22275.62
01:11:10|22271.08
01:11:11|22271.08
01:11:12|22271.08
01:11:14|22271.08
01:11:14|22271.08
01:11:15|22271.08
01:11:16|22278.1
01:11:17|22280.
01:11:18|22282.65
01:11:19|22281.13
01:11:20|22280.35
01:11:21|22280.35
01:11:22|22280.21
01:11:23|22281.69
01:11:25|22284.78
01:11:26|22286.37
01:11:27|22286.59
01:11:28|22286.49
01:11:30|22284.94
01:11:32|22286.02
01:11:32|22286.02
01:11:33|22284.08
01:11:34|22284.08
01:11:35|22286.47
01:11:36|22284.35
01:11:38|22283.91
01:11:39|22280.54
01:11:40|22280.54
01:11:41|22280.54
01:11:42|22279.26
01:11:43|22279.26
01:11:44|22279.26
01:11:46|22279.26
01:11:47|22279.26
01:11:48|22279.26
01:11:48|22279.26
01:11:51|22287.02
01:11:52|22285.
01:11:53|22286.03
01:11:54|22286.03
01:11:55|22286.1
01:11:56|22284.59
01:11:57|22284.59
01:11:58|22284.59
01:11:59|22283.52
01:12:00|22283.13
01:12:01|22283.65
01:12:02|22283.65
01:12:03|22283.65
01:12:04|22283.65
01:12:05|22284.04
01:12:06|22281.62
01:12:07|22278.76
01:12:08|22278.76
01:12:09|22273.81
01:12:11|22274.52
01:12:12|22274.52
01:12:12|22273.14
01:12:13|22273.14
01:12:14|22270.96
01:12:16|22270.96
01:12:17|22270.96
01:12:18|22270.96
01:12:19|22277.6
01:12:20|22278.86
01:12:21|22278.86
01:12:22|22279.15
01:12:23|22277.7
01:12:24|22277.7
01:12:25|22279.9
01:12:26|22279.9
01:12:27|22280.21
01:12:29|22281.57
01:12:31|22278.18
01:12:32|22287.45
01:12:34|22287.45
01:12:34|22287.45
01:12:36|22287.45
01:12:37|22285.27
01:12:38|22283.03
01:12:39|22283.03
01:12:40|22282.17
01:12:40|22282.13
01:12:42|22279.25
01:12:43|22279.25
01:12:43|22279.25
01:12:44|22279.03
01:12:46|22279.03
01:12:47|22279.03
01:12:48|22279.03
01:12:50|22277.51
01:12:51|22279.17
01:12:52|22279.17
01:12:54|22274.91
01:12:54|22274.91
01:12:56|22274.91
01:12:56|22274.91
01:12:58|22274.91
01:12:59|22270.
01:13:00|22270.
01:13:01|22271.66
01:13:03|22267.8
01:13:04|22269.74
01:13:04|22269.74
01:13:06|22270.79
01:13:07|22272.
01:13:07|22273.18
01:13:09|22274.01
01:13:10|22277.11
01:13:11|22275.9
01:13:12|22275.9
01:13:13|22278.17
01:13:14|22277.71
01:13:15|22277.71
01:13:16|22277.71
01:13:17|22280.67
01:13:18|22280.67
01:13:19|22282.4
01:13:20|22280.72
01:13:21|22280.77
01:13:22|22280.77
01:13:23|22280.77
01:13:24|22280.77
01:13:25|22282.65
01:13:26|22282.65
01:13:27|22281.12
01:13:28|22281.12
01:13:28|22281.12
01:13:31|22281.12
01:13:32|22281.02
01:13:33|22281.02
01:13:34|22281.02
01:13:35|22281.94
01:13:36|22282.92
01:13:38|22283.02
01:13:38|22282.92
01:13:40|22280.77
01:13:40|22280.44
01:13:42|22281.97
01:13:43|22281.97
01:13:44|22281.97
01:13:45|22281.6
01:13:46|22284.12
01:13:47|22283.06
01:13:48|22286.42
01:13:49|22292.56
01:13:50|22292.56
01:13:51|22292.56
01:13:53|22290.14
01:13:54|22280.
01:13:55|22280.
01:13:56|22280.
01:13:57|22282.92
01:13:58|22282.92
01:13:58|22282.92
01:14:00|22282.92
01:14:01|22285.11
01:14:02|22284.22
01:14:03|22284.22
01:14:04|22282.21
01:14:05|22281.89
01:14:06|22281.89
01:14:08|22280.69
01:14:08|22280.69
01:14:09|22280.69
01:14:10|22282.
01:14:11|22280.76
01:14:13|22281.64
01:14:14|22282.99
01:14:14|22283.45
01:14:16|22283.45
01:14:17|22283.45
01:14:17|22282.28
01:14:19|22282.28
01:14:20|22281.22
01:14:20|22281.22
01:14:22|22283.61
01:14:22|22282.41
01:14:24|22281.6
01:14:25|22282.29
01:14:26|22283.36
01:14:27|22288.77
01:14:28|22285.92
01:14:29|22287.62
01:14:30|22283.06
01:14:32|22285.38
01:14:33|22282.43
01:14:34|22282.43
01:14:35|22282.74
01:14:36|22282.74
01:14:37|22279.61
01:14:38|22278.58
01:14:39|22278.96
01:14:40|22275.9
01:14:41|22275.9
01:14:42|22275.9
01:14:42|22275.9
01:14:44|22275.9
01:14:44|22275.9
01:14:46|22275.9
01:14:47|22275.9
01:14:49|22277.46
01:14:49|22277.46
01:14:50|22277.46
01:14:51|22274.78
01:14:52|22277.85
01:14:53|22277.85
01:14:54|22277.85
01:14:55|22277.53
01:14:56|22275.83
01:14:58|22275.83
01:14:58|22275.83
01:15:00|22274.82
01:15:00|22272.68
01:15:01|22277.25
01:15:03|22277.25
01:15:03|22280.25
01:15:04|22280.25
01:15:06|22276.37
01:15:07|22271.46
01:15:08|22269.65
01:15:09|22272.2
01:15:10|22274.91
01:15:11|22276.46
01:15:12|22269.89
01:15:13|22269.86
01:15:15|22267.66
01:15:15|22266.47
01:15:16|22266.83
01:15:17|22266.83
01:15:18|22266.43
01:15:20|22266.9
01:15:21|22266.9
01:15:22|22265.47
01:15:23|22264.34
01:15:24|22264.34
01:15:25|22264.34
01:15:26|22264.34
01:15:27|22265.23
01:15:28|22266.31
01:15:29|22264.21
01:15:30|22261.23
01:15:31|22263.39
01:15:32|22266.92
01:15:34|22272.07
01:15:35|22272.07
01:15:36|22268.63
01:15:38|22268.63
01:15:39|22267.78
01:15:40|22267.78
01:15:42|22267.78
01:15:42|22267.78
01:15:44|22267.78
01:15:45|22267.78
01:15:47|22268.36
01:15:47|22269.66
01:15:49|22269.66
01:15:49|22269.66
01:15:51|22269.66
01:15:51|22269.66
01:15:52|22269.66
01:15:53|22269.66
01:15:55|22269.66
01:15:56|22272.46
01:15:57|22272.46
01:15:58|22272.46
01:15:59|22272.46
01:16:00|22269.45
01:16:01|22266.27
01:16:02|22267.67
01:16:03|22266.64
01:16:04|22264.4
01:16:05|22266.76
01:16:06|22266.76
01:16:07|22266.76
01:16:08|22266.76
01:16:09|22270.83
01:16:10|22273.56
01:16:11|22273.56
01:16:12|22273.56
01:16:13|22271.35
01:16:14|22271.35
01:16:15|22271.35
01:16:16|22271.35
01:16:17|22269.29
01:16:18|22269.29
01:16:19|22269.4
01:16:20|22267.66
01:16:21|22264.58
01:16:22|22265.98
01:16:23|22266.66
01:16:25|22266.66
01:16:25|22270.57
01:16:26|22270.57
01:16:27|22270.57
01:16:28|22270.57
01:16:30|22270.57
01:16:30|22270.57
01:16:31|22270.57
01:16:33|22270.57
01:16:33|22270.57
01:16:35|22270.57
01:16:37|22267.58
01:16:37|22267.58
01:16:38|22267.58
01:16:39|22267.58
01:16:41|22266.54
01:16:42|22266.54
01:16:44|22266.54
01:16:44|22266.54
01:16:45|22266.54
01:16:46|22266.54
01:16:47|22266.54
01:16:48|22266.54
01:16:49|22266.54
01:16:50|22269.7
01:16:52|22266.52
01:16:52|22266.52
01:16:53|22265.25
01:16:54|22267.23
01:16:55|22267.23
01:16:57|22267.01
01:16:58|22266.52
01:16:59|22266.52
01:17:00|22266.52
01:17:01|22266.52
01:17:02|22266.52
01:17:03|22265.81
01:17:04|22265.81
01:17:05|22265.81
01:17:07|22258.53
01:17:08|22251.88
01:17:09|22256.74
01:17:10|22251.95
01:17:11|22255.96
01:17:12|22255.96
01:17:14|22255.95
01:17:15|22255.95
01:17:15|22255.95
01:17:17|22255.95
01:17:18|22261.3
01:17:19|22261.3
01:17:20|22262.49
01:17:21|22262.49
01:17:22|22262.49
01:17:23|22262.49
01:17:24|22262.49
01:17:25|22265.31
01:17:26|22265.12
01:17:27|22264.85
01:17:28|22260.86
01:17:29|22261.81
01:17:30|22261.81
01:17:31|22261.81
01:17:32|22261.81
01:17:34|22261.81
01:17:36|22261.81
01:17:37|22261.81
01:17:39|22258.74
01:17:39|22258.74
01:17:40|22263.45
01:17:41|22267.04
01:17:42|22269.28
01:17:44|22270.31
01:17:45|22267.03
01:17:47|22267.03
01:17:47|22267.03
01:17:48|22267.03
01:17:49|22267.03
01:17:51|22267.03
01:17:52|22267.03
01:17:54|22275.56
01:17:54|22275.56
01:17:56|22275.56
01:17:57|22275.56
01:17:58|22275.15
01:17:59|22275.15
01:17:59|22275.15
01:18:01|22276.15
01:18:01|22275.85
01:18:03|22275.85
01:18:03|22274.13
01:18:05|22274.13
01:18:05|22274.13
01:18:07|22274.13
01:18:08|22271.9
01:18:08|22269.07
01:18:10|22269.06
01:18:10|22269.01
01:18:11|22267.96
01:18:13|22266.85
01:18:14|22266.85
01:18:14|22266.85
01:18:16|22266.85
01:18:16|22267.39
01:18:17|22271.9
01:18:19|22274.33
01:18:19|22274.33
01:18:21|22273.24
01:18:22|22273.24
01:18:23|22273.24
01:18:24|22272.7
01:18:25|22272.7
01:18:26|22272.7
01:18:27|22272.7
01:18:28|22272.7
01:18:29|22272.7
01:18:30|22274.59
01:18:31|22274.73
01:18:32|22276.9
01:18:33|22277.69
01:18:34|22275.33
01:18:35|22275.33
01:18:39|22275.33
01:18:39|22275.33
01:18:41|22275.33
01:18:43|22275.33
01:18:44|22275.33
01:18:45|22277.56
01:18:45|22281.52
01:18:46|22281.19
01:18:48|22278.98
01:18:49|22278.07
01:18:50|22278.07
01:18:51|22278.07
01:18:52|22278.07
01:18:53|22278.07
01:18:54|22280.72
01:18:55|22280.72
01:18:56|22277.89
01:18:58|22277.89
01:18:59|22277.89
01:18:59|22277.89
01:19:01|22277.89
01:19:02|22287.57
01:19:03|22288.86
01:19:04|22283.14
01:19:06|22280.58
01:19:06|22280.58
01:19:07|22280.58
01:19:08|22280.58
01:19:09|22280.58
01:19:10|22281.24
01:19:11|22281.24
01:19:12|22281.24
01:19:13|22281.01
01:19:14|22281.01
01:19:15|22272.98
01:19:16|22275.75
01:19:17|22275.75
01:19:18|22275.76
01:19:20|22273.49
01:19:22|22273.49
01:19:23|22275.89
01:19:24|22275.89
01:19:25|22280.67
01:19:26|22279.72
01:19:27|22279.72
01:19:27|22275.76
01:19:28|22275.76
01:19:29|22275.76
01:19:31|22275.76
01:19:31|22275.76
01:19:33|22275.
01:19:34|22274.55
01:19:35|22274.55
01:19:37|22272.22
01:19:39|22272.22
01:19:40|22272.22
01:19:41|22274.34
01:19:42|22269.82
01:19:43|22269.14
01:19:44|22269.14
01:19:45|22266.5
01:19:46|22266.5
01:19:47|22265.68
01:19:49|22265.68
01:19:49|22263.45
01:19:51|22267.92
01:19:52|22267.92
01:19:53|22267.92
01:19:54|22264.06
01:19:55|22264.06
01:19:56|22264.06
01:19:57|22260.
01:19:58|22262.75
01:19:59|22261.33
01:20:00|22261.33
01:20:01|22261.33
01:20:02|22261.33
01:20:03|22262.65
01:20:05|22262.65
01:20:06|22262.65
01:20:07|22262.65
01:20:08|22263.27
01:20:09|22262.45
01:20:10|22256.97
01:20:10|22265.11
01:20:11|22265.11
01:20:12|22263.81
01:20:13|22263.81
01:20:14|22263.86
01:20:16|22264.5
01:20:17|22264.96
01:20:18|22270.
01:20:19|22268.82
01:20:19|22268.82
01:20:21|22269.82
01:20:22|22268.47
01:20:23|22271.8
01:20:24|22271.8
01:20:25|22267.26
01:20:26|22267.26
01:20:27|22266.55
01:20:29|22265.95
01:20:29|22265.58
01:20:30|22268.16
01:20:31|22264.53
01:20:32|22264.53
01:20:34|22264.53
01:20:34|22261.31
01:20:36|22261.
01:20:38|22263.39
01:20:39|22263.39
01:20:40|22258.63
01:20:41|22258.63
01:20:42|22258.63
01:20:44|22253.44
01:20:45|22253.44
01:20:46|22253.76
01:20:47|22253.76
01:20:47|22253.76
01:20:48|22253.76
01:20:50|22255.28
01:20:51|22255.87
01:20:52|22256.2
01:20:53|22256.2
01:20:53|22256.2
01:20:55|22256.2
01:20:56|22254.25
01:20:57|22255.7
01:20:59|22256.34
01:20:59|22256.34
01:21:01|22257.68
01:21:02|22256.17
01:21:03|22256.17
01:21:03|22254.3
01:21:05|22254.3
01:21:05|22254.3
01:21:07|22254.3
01:21:07|22256.34
01:21:09|22260.61
01:21:10|22257.76
01:21:11|22257.76
01:21:12|22257.76
01:21:12|22261.7
01:21:13|22261.7
01:21:14|22261.7
01:21:15|22264.21
01:21:16|22264.21
01:21:18|22269.
01:21:19|22267.43
01:21:20|22267.43
01:21:20|22267.38
01:21:21|22267.38
01:21:23|22267.38
01:21:24|22267.38
01:21:25|22267.38
01:21:26|22267.38
01:21:27|22269.
01:21:28|22269.
01:21:29|22267.55
01:21:30|22267.55
01:21:31|22264.16
01:21:32|22266.44
01:21:33|22266.43
01:21:34|22267.47
01:21:34|22267.47
01:21:36|22267.47
01:21:37|22261.83
01:21:39|22261.83
01:21:39|22261.83
01:21:41|22261.52
01:21:42|22261.52
01:21:43|22261.52
01:21:44|22261.52
01:21:45|22261.52
01:21:46|22261.52
01:21:47|22261.52
01:21:48|22255.03
01:21:49|22254.32
01:21:50|22254.36
01:21:51|22255.13
01:21:53|22258.18
01:21:54|22258.45
01:21:55|22255.21
01:21:57|22257.3
01:21:57|22257.3
01:21:59|22254.18
01:21:59|22251.35
01:22:00|22251.25
01:22:02|22248.56
01:22:03|22248.56
01:22:04|22242.49
01:22:05|22240.
01:22:06|22236.3
01:22:07|22237.4
01:22:08|22241.21
01:22:09|22242.8
01:22:10|22242.8
01:22:11|22242.8
01:22:12|22242.8
01:22:13|22242.8
01:22:14|22243.13
01:22:15|22243.13
01:22:16|22243.13
01:22:17|22243.13
01:22:18|22243.13
01:22:19|22244.02
01:22:20|22244.02
01:22:21|22240.88
01:22:22|22240.88
01:22:23|22240.88
01:22:24|22235.27
01:22:25|22235.27
01:22:27|22242.31
01:22:27|22250.
01:22:29|22248.42
01:22:30|22250.
01:22:32|22250.
01:22:32|22252.24
01:22:33|22249.96
01:22:34|22249.96
01:22:35|22251.52
01:22:36|22251.91
01:22:38|22251.91
01:22:39|22251.88
01:22:41|22251.83
01:22:42|22253.13
01:22:42|22253.22
01:22:44|22254.81
01:22:45|22254.81
01:22:47|22255.1
01:22:47|22255.1
01:22:48|22255.04
01:22:50|22255.04
01:22:51|22255.95
01:22:51|22255.95
01:22:53|22255.95
01:22:55|22256.74
01:22:55|22256.74
01:22:56|22256.74
01:22:57|22253.84
01:22:58|22253.84
01:22:59|22251.96
01:23:00|22249.84
01:23:01|22249.84
01:23:02|22247.23
01:23:03|22243.13
01:23:04|22245.1
01:23:06|22245.1
01:23:06|22245.1
01:23:07|22245.1
01:23:08|22239.32
01:23:09|22238.02
01:23:11|22237.89
01:23:11|22237.64
01:23:12|22237.64
01:23:13|22237.64
01:23:14|22233.18
01:23:15|22234.26
01:23:16|22230.
01:23:17|22226.76
01:23:18|22226.76
01:23:19|22225.8
01:23:20|22226.66
01:23:21|22228.17
01:23:22|22227.08
01:23:23|22229.72
01:23:24|22228.83
01:23:25|22232.86
01:23:26|22232.36
01:23:27|22237.45
01:23:28|22237.45
01:23:30|22242.1
01:23:31|22239.96
01:23:32|22241.93
01:23:32|22241.93
01:23:34|22238.8
01:23:35|22238.8
01:23:35|22238.71
01:23:37|22238.71
01:23:38|22238.71
01:23:40|22242.39
01:23:41|22241.8
01:23:43|22241.8
01:23:43|22241.8
01:23:44|22240.77
01:23:45|22237.17
01:23:47|22237.13
01:23:48|22241.64
01:23:49|22245.01
01:23:50|22243.55
01:23:51|22245.56
01:23:53|22245.56
01:23:53|22244.47
01:23:54|22244.47
01:23:56|22244.47
01:23:58|22244.17
01:23:58|22245.22
01:24:00|22245.22
01:24:01|22241.85
01:24:02|22239.33
01:24:02|22240.35
01:24:04|22238.93
01:24:05|22238.93
01:24:06|22238.93
01:24:11|22238.93
01:24:12|22242.86
01:24:13|22237.49
01:24:14|22237.49
01:24:15|22237.49
01:24:17|22237.
01:24:17|22233.89
01:24:18|22233.71
01:24:19|22239.36
01:24:20|22239.36
01:24:21|22239.49
01:24:22|22239.
01:24:23|22239.
01:24:24|22235.93
01:24:25|22235.93
01:24:26|22235.93
01:24:27|22235.93
01:24:28|22235.93
01:24:29|22233.41
01:24:30|22236.13
01:24:31|22238.07
01:24:32|22237.28
01:24:33|22237.28
01:24:34|22239.13
01:24:35|22239.13
01:24:36|22239.57
01:24:37|22241.24
01:24:38|22241.24
01:24:40|22243.37
01:24:42|22242.34
01:24:43|22242.34
01:24:45|22242.34
01:24:46|22242.13
01:24:46|22242.13
01:24:47|22242.13
01:24:49|22241.93
01:24:50|22248.74
01:24:51|22247.52
01:24:52|22247.52
01:24:52|22247.52
01:24:54|22250.
01:24:55|22249.97
01:24:56|22249.25
01:24:57|22251.77
01:24:58|22252.47
01:24:59|22253.04
01:25:01|22253.
01:25:02|22253.
01:25:03|22254.67
01:25:04|22255.37
01:25:05|22257.61
01:25:05|22255.69
01:25:07|22259.02
01:25:08|22257.14
01:25:10|22260.58
01:25:10|22260.58
01:25:11|22260.04
01:25:12|22263.1
01:25:13|22263.1
01:25:14|22260.19
01:25:15|22254.65
01:25:16|22254.05
01:25:18|22259.17
01:25:19|22259.17
01:25:20|22259.17
01:25:21|22259.17
01:25:22|22259.17
01:25:23|22256.79
01:25:24|22256.79
01:25:25|22256.79
01:25:25|22256.79
01:25:27|22256.79
01:25:28|22256.79
01:25:29|22256.79
01:25:30|22249.83
01:25:31|22249.83
01:25:32|22251.06
01:25:33|22251.06
01:25:34|22251.06
01:25:35|22259.24
01:25:36|22261.9
01:25:37|22261.9
01:25:38|22258.89
01:25:39|22258.89
01:25:40|22258.89
01:25:42|22260.56
01:25:43|22260.56
01:25:45|22269.33
01:25:45|22267.91
01:25:47|22260.95
01:25:48|22260.95
01:25:50|22258.86
01:25:51|22258.86
01:25:52|22258.86
01:25:53|22258.86
01:25:54|22258.86
01:25:54|22258.86
01:25:56|22262.69
01:25:57|22262.69
01:25:59|22263.71
01:25:59|22263.71
01:26:00|22263.71
01:26:01|22261.96
01:26:02|22261.96
01:26:03|22261.96
01:26:04|22261.96
01:26:05|22261.09
01:26:06|22258.26
01:26:08|22258.26
01:26:08|22258.26
01:26:11|22258.26
01:26:12|22258.26
01:26:13|22260.08
01:26:14|22260.08
01:26:15|22259.01
01:26:16|22259.01
01:26:17|22259.01
01:26:18|22256.51
01:26:19|22256.51
01:26:20|22256.51
01:26:21|22256.51
01:26:23|22256.51
01:26:23|22258.36
01:26:24|22250.82
01:26:25|22246.5
01:26:26|22248.4
01:26:27|22251.36
01:26:28|22254.78
01:26:30|22253.98
01:26:30|22254.71
01:26:31|22254.71
01:26:32|22258.3
01:26:33|22258.89
01:26:34|22258.89
01:26:35|22256.75
01:26:36|22258.64
01:26:37|22258.71
01:26:38|22258.65
01:26:39|22257.28
01:26:41|22255.86
01:26:42|22258.76
01:26:44|22258.33
01:26:44|22257.68
01:26:45|22257.68
01:26:46|22257.58
01:26:47|22260.
01:26:48|22260.
01:26:49|22261.37
01:26:51|22261.37
01:26:52|22261.37
01:26:53|22261.37
01:26:54|22261.37
01:26:55|22261.37
01:26:57|22257.96
01:26:57|22257.96
01:26:59|22257.24
01:27:00|22258.54
01:27:01|22258.54
01:27:02|22260.65
01:27:03|22264.31
01:27:04|22265.46
01:27:05|22265.46
01:27:06|22262.82
01:27:07|22262.82
01:27:08|22263.25
01:27:09|22263.25
01:27:10|22263.25
01:27:11|22263.25
01:27:12|22263.74
01:27:13|22263.74
01:27:14|22263.74
01:27:15|22264.38
01:27:16|22264.38
01:27:17|22267.08
01:27:18|22268.14
01:27:19|22270.
01:27:20|22269.99
01:27:21|22264.75
01:27:22|22264.75
01:27:24|22267.45
01:27:24|22267.45
01:27:25|22268.72
01:27:27|22265.08
01:27:28|22265.08
01:27:29|22265.08
01:27:30|22265.08
01:27:31|22262.45
01:27:31|22262.45
01:27:33|22262.45
01:27:34|22262.45
01:27:35|22259.69
01:27:35|22260.86
01:27:37|22260.86
01:27:38|22260.86
01:27:39|22260.86
01:27:40|22257.05
01:27:42|22256.7
01:27:43|22256.7
01:27:45|22258.07
01:27:46|22256.04
01:27:48|22255.19
01:27:49|22254.32
01:27:50|22254.32
01:27:51|22254.32
01:27:52|22254.32
01:27:54|22253.6
01:27:55|22250.88
01:27:56|22250.
01:27:57|22250.
01:27:58|22250.
01:27:59|22249.94
01:28:00|22251.34
01:28:01|22249.29
01:28:02|22249.25
01:28:04|22249.25
01:28:05|22247.79
01:28:07|22247.76
01:28:08|22247.76
01:28:09|22247.76
01:28:10|22247.76
01:28:11|22247.07
01:28:12|22249.17
01:28:13|22249.17
01:28:14|22249.17
01:28:15|22249.17
01:28:16|22249.17
01:28:17|22249.17
01:28:18|22249.17
01:28:19|22251.97
01:28:21|22250.29
01:28:21|22250.29
01:28:22|22252.04
01:28:24|22248.98
01:28:25|22247.58
01:28:27|22247.05
01:28:27|22247.05
01:28:28|22247.05
01:28:29|22247.05
01:28:30|22242.6
01:28:31|22243.59
01:28:33|22243.39
01:28:34|22243.39
01:28:34|22243.39
01:28:36|22242.85
01:28:37|22242.85
01:28:38|22242.85
01:28:39|22242.82
01:28:40|22242.82
01:28:41|22243.63
01:28:42|22243.63
01:28:43|22243.63
01:28:45|22243.63
01:28:46|22243.96
01:28:47|22243.96
01:28:49|22244.92
01:28:49|22246.59
01:28:51|22245.
01:28:52|22245.
01:28:53|22245.
01:28:54|22241.94
01:28:56|22241.94
01:28:57|22240.
01:28:57|22240.
01:28:59|22240.
01:29:00|22239.18
01:29:01|22239.61
01:29:02|22239.61
01:29:03|22243.55
01:29:05|22243.55
01:29:05|22243.55
01:29:06|22243.55
01:29:07|22243.55
01:29:08|22243.55
01:29:09|22243.55
01:29:10|22236.08
01:29:11|22239.83
01:29:12|22239.83
01:29:13|22234.66
01:29:14|22235.25
01:29:15|22235.25
01:29:16|22234.43
01:29:17|22234.43
01:29:19|22232.36
01:29:20|22232.36
01:29:21|22232.9
01:29:21|22232.9
01:29:23|22235.3
01:29:23|22235.3
01:29:26|22235.3
01:29:26|22235.17
01:29:27|22235.17
01:29:28|22235.78
01:29:29|22235.78
01:29:30|22237.99
01:29:31|22237.99
01:29:32|22239.83
01:29:33|22241.7
01:29:34|22240.37
01:29:36|22240.37
01:29:36|22242.01
01:29:38|22244.55
01:29:39|22243.32
01:29:40|22243.32
01:29:41|22243.31
01:29:42|22243.31
01:29:42|22243.97
01:29:44|22243.97
01:29:46|22247.06
01:29:47|22247.06
01:29:49|22246.56
01:29:49|22246.56
01:29:50|22246.56
01:29:52|22245.99
01:29:52|22244.77
01:29:53|22244.77
01:29:54|22243.26
01:29:55|22245.11
01:29:56|22244.4
01:29:57|22244.4
01:29:59|22244.5
01:30:00|22244.5
01:30:02|22245.92
01:30:03|22247.45
01:30:03|22247.45
01:30:04|22246.07
01:30:06|22243.02
01:30:07|22243.02
01:30:09|22243.02
01:30:09|22238.71
01:30:11|22237.38
01:30:12|22237.38
01:30:13|22235.38
01:30:14|22232.48
01:30:15|22235.77
01:30:16|22235.77
01:30:17|22236.88
01:30:17|22237.55
01:30:18|22237.55
01:30:19|22237.55
01:30:21|22237.55
01:30:23|22237.55
01:30:23|22237.55
01:30:24|22237.55
01:30:25|22236.11
01:30:26|22238.45
01:30:27|22239.34
01:30:28|22239.34
01:30:29|22239.34
01:30:31|22244.02
01:30:31|22244.45
01:30:32|22242.92
01:30:33|22242.05
01:30:34|22243.54
01:30:35|22241.09
01:30:36|22241.44
01:30:37|22238.
01:30:38|22240.34
01:30:39|22240.34
01:30:40|22240.34
01:30:41|22240.34
01:30:42|22240.34
01:30:44|22240.34
01:30:45|22240.34
01:30:46|22240.34
01:30:48|22240.34
01:30:48|22240.34
01:30:49|22238.21
01:30:50|22238.2
01:30:53|22232.99
01:30:53|22232.68
01:30:54|22233.98
01:30:56|22233.99
01:30:57|22233.99
01:30:57|22231.73
01:30:59|22231.73
01:31:00|22231.74
01:31:01|22231.74
01:31:02|22230.85
01:31:03|22230.85
01:31:04|22230.85
01:31:05|22230.85
01:31:06|22230.85
01:31:07|22230.85
01:31:08|22230.09
01:31:09|22230.09
01:31:10|22222.8
01:31:11|22223.56
01:31:12|22223.36
01:31:13|22223.15
01:31:14|22223.15
01:31:14|22223.15
01:31:16|22220.28
01:31:17|22220.3
01:31:18|22219.71
01:31:19|22218.29
01:31:20|22214.81
01:31:21|22212.37
01:31:22|22207.75
01:31:23|22211.38
01:31:24|22213.83
01:31:25|22213.83
01:31:26|22214.82
01:31:27|22209.46
01:31:28|22213.56
01:31:29|22217.32
01:31:30|22217.32
01:31:31|22217.07
01:31:32|22217.07
01:31:33|22217.07
01:31:34|22220.
01:31:35|22216.95
01:31:36|22215.33
01:31:37|22215.33
01:31:39|22214.09
01:31:39|22214.09
01:31:40|22214.09
01:31:42|22214.09
01:31:43|22214.09
01:31:43|22212.89
01:31:44|22208.45
01:31:45|22210.07
01:31:47|22210.4
01:31:49|22215.61
01:31:50|22213.47
01:31:51|22213.45
01:31:53|22215.56
01:31:54|22214.09
01:31:55|22215.71
01:31:55|22215.71
01:31:57|22215.71
01:31:58|22222.34
01:31:59|22217.91
01:32:00|22220.48
01:32:01|22216.18
01:32:02|22215.55
01:32:03|22213.16
01:32:05|22217.07
01:32:05|22217.07
01:32:06|22218.31
01:32:07|22218.31
01:32:08|22216.44
01:32:09|22218.46
01:32:10|22215.96
01:32:11|22213.9
01:32:12|22213.9
01:32:13|22213.9
01:32:15|22210.
01:32:15|22210.
01:32:17|22210.
01:32:18|22210.
01:32:18|22207.12
01:32:20|22207.12
01:32:21|22207.12
01:32:22|22210.7
01:32:23|22214.04
01:32:24|22212.49
01:32:25|22212.49
01:32:26|22211.23
01:32:27|22208.74
01:32:28|22212.4
01:32:29|22212.4
01:32:30|22212.4
01:32:31|22213.14
01:32:32|22213.14
01:32:33|22213.14
01:32:34|22216.4
01:32:35|22213.66
01:32:36|22218.25
01:32:37|22218.25
01:32:38|22216.54
01:32:39|22216.72
01:32:40|22216.72
01:32:42|22215.37
01:32:42|22215.37
01:32:44|22215.37
01:32:44|22214.22
01:32:46|22214.22
01:32:47|22208.64
01:32:49|22210.91
01:32:50|22212.43
01:32:52|22212.43
01:32:53|22213.32
01:32:55|22212.42
01:32:55|22211.98
01:32:56|22209.97
01:32:57|22214.17
01:32:59|22215.51
01:33:00|22215.51
01:33:02|22214.46
01:33:02|22214.46
01:33:03|22214.46
01:33:04|22219.97
01:33:06|22220.
01:33:07|22221.8
01:33:08|22221.8
01:33:09|22223.77
01:33:10|22223.03
01:33:10|22221.07
01:33:12|22223.53
01:33:13|22218.03
01:33:14|22220.49
01:33:15|22221.88
01:33:16|22221.88
01:33:17|22222.22
01:33:18|22222.22
01:33:19|22222.22
01:33:20|22222.36
01:33:21|22222.36
01:33:21|22221.
01:33:23|22221.
01:33:24|22214.41
01:33:25|22214.41
01:33:26|22214.41
01:33:27|22216.7
01:33:28|22214.05
01:33:29|22214.05
01:33:30|22212.48
01:33:31|22213.51
01:33:31|22213.25
01:33:33|22213.25
01:33:34|22210.
01:33:34|22210.
01:33:36|22214.36
01:33:37|22214.36
01:33:38|22217.13
01:33:38|22217.13
01:33:40|22217.13
01:33:41|22214.64
01:33:42|22213.86
01:33:43|22213.86
01:33:44|22209.62
01:33:45|22212.38
01:33:46|22213.72
01:33:46|22213.72
01:33:48|22213.72
01:33:48|22213.72
01:33:51|22213.72
01:33:52|22216.39
01:33:53|22216.39
01:33:53|22216.39
01:33:55|22215.8
01:33:57|22215.8
01:33:57|22215.8
01:33:58|22214.86
01:33:59|22214.51
01:34:00|22214.51
01:34:01|22213.61
01:34:03|22213.61
01:34:04|22214.43
01:34:04|22214.43
01:34:05|22217.04
01:34:07|22218.38
01:34:08|22218.38
01:34:10|22218.38
01:34:10|22218.38
01:34:11|22218.38
01:34:12|22221.19
01:34:13|22220.03
01:34:15|22216.94
01:34:17|22214.57
01:34:18|22214.57
01:34:18|22214.3
01:34:20|22213.15
01:34:21|22213.15
01:34:21|22212.81
01:34:23|22210.
01:34:23|22212.73
01:34:25|22210.54
01:34:26|22211.91
01:34:27|22211.91
01:34:28|22207.81
01:34:29|22206.51
01:34:30|22206.51
01:34:31|22206.51
01:34:32|22203.33
01:34:33|22203.33
01:34:34|22203.33
01:34:35|22206.37
01:34:36|22206.37
01:34:37|22206.37
01:34:38|22206.37
01:34:39|22199.84
01:34:40|22199.84
01:34:41|22199.77
01:34:42|22196.35
01:34:43|22199.52
01:34:44|22199.85
01:34:45|22199.79
01:34:46|22199.79
01:34:47|22199.79
01:34:48|22195.94
01:34:49|22195.64
01:34:51|22195.64
01:34:52|22191.21
01:34:53|22191.21
01:34:55|22191.42
01:34:57|22190.73
01:34:57|22190.73
01:34:59|22192.94
01:35:00|22192.94
01:35:01|22192.94
01:35:02|22192.12
01:35:03|22194.81
01:35:04|22194.81
01:35:06|22200.04
01:35:07|22198.17
01:35:07|22195.55
01:35:08|22195.55
01:35:10|22195.55
01:35:11|22195.55
01:35:11|22199.75
01:35:12|22196.57
01:35:14|22194.77
01:35:15|22194.77
01:35:16|22194.77
01:35:17|22194.77
01:35:17|22189.19
01:35:19|22188.68
01:35:20|22189.96
01:35:21|22189.24
01:35:22|22189.24
01:35:23|22183.82
01:35:24|22190.44
01:35:25|22190.44
01:35:26|22187.34
01:35:27|22187.34
01:35:28|22187.34
01:35:29|22188.97
01:35:30|22188.93
01:35:31|22186.02
01:35:32|22186.29
01:35:34|22186.19
01:35:35|22186.19
01:35:35|22186.19
01:35:37|22185.03
01:35:37|22185.03
01:35:38|22187.3
01:35:39|22187.3
01:35:40|22184.58
01:35:41|22177.65
01:35:43|22177.75
01:35:44|22176.22
01:35:44|22173.84
01:35:45|22173.84
01:35:46|22177.08
01:35:47|22178.91
01:35:49|22183.35
01:35:49|22182.35
01:35:51|22185.69
01:35:52|22185.69
01:35:54|22187.
01:35:55|22187.
01:35:55|22187.24
01:35:56|22187.24
01:35:58|22187.24
01:35:59|22187.4
01:36:00|22187.4
01:36:01|22188.17
01:36:03|22185.3
01:36:03|22187.81
01:36:04|22187.81
01:36:05|22189.13
01:36:06|22189.77
01:36:07|22185.7
01:36:08|22187.3
01:36:09|22187.3
01:36:10|22191.89
01:36:11|22190.53
01:36:12|22192.7
01:36:13|22192.7
01:36:14|22192.7
01:36:15|22192.7
01:36:16|22191.96
01:36:17|22193.49
01:36:18|22188.78
01:36:19|22193.24
01:36:20|22193.24
01:36:21|22195.74
01:36:23|22195.74
01:36:23|22195.05
01:36:24|22195.39
01:36:25|22190.58
01:36:26|22185.93
01:36:27|22185.93
01:36:28|22185.93
01:36:29|22185.93
01:36:30|22185.93
01:36:31|22180.6
01:36:32|22180.
01:36:33|22180.
01:36:34|22177.66
01:36:35|22177.66
01:36:36|22181.83
01:36:37|22181.83
01:36:38|22181.83
01:36:39|22177.9
01:36:40|22179.12
01:36:41|22179.12
01:36:42|22179.12
01:36:43|22179.12
01:36:44|22180.9
01:36:45|22180.9
01:36:46|22180.9
01:36:48|22180.9
01:36:49|22180.9
01:36:50|22180.4
01:36:51|22175.97
01:36:52|22176.38
01:36:54|22176.09
01:36:55|22178.06
01:36:58|22178.07
01:36:58|22178.07
01:36:59|22178.07
01:37:01|22174.51
01:37:03|22170.68
01:37:03|22170.68
01:37:04|22170.
01:37:05|22170.
01:37:06|22172.35
01:37:07|22174.08
01:37:08|22175.02
01:37:09|22177.9
01:37:10|22177.9
01:37:11|22179.01
01:37:13|22173.95
01:37:14|22177.74
01:37:15|22177.74
01:37:16|22177.74
01:37:17|22178.08
01:37:19|22178.38
01:37:20|22174.63
01:37:21|22173.88
01:37:22|22172.1
01:37:23|22169.75
01:37:24|22169.75
01:37:25|22169.75
01:37:26|22172.5
01:37:27|22175.68
01:37:28|22175.68
01:37:29|22175.68
01:37:30|22175.68
01:37:31|22175.68
01:37:32|22166.68
01:37:33|22164.72
01:37:34|22162.6
01:37:35|22157.07
01:37:36|22164.09
01:37:37|22164.73
01:37:38|22177.33
01:37:39|22186.64
01:37:40|22187.56
01:37:41|22185.79
01:37:42|22194.27
01:37:43|22194.77
01:37:44|22195.67
01:37:46|22195.47
01:37:46|22192.15
01:37:47|22192.15
01:37:48|22194.39
01:37:50|22192.6
01:37:51|22192.6
01:37:52|22193.29
01:37:53|22195.03
01:37:55|22199.05
01:37:55|22199.6
01:37:57|22202.69
01:37:58|22203.82
01:37:59|22203.76
01:38:01|22201.85
01:38:02|22194.95
01:38:03|22203.22
01:38:04|22203.22
01:38:05|22203.22
01:38:06|22204.86
01:38:07|22202.93
01:38:08|22202.93
01:38:09|22203.35
01:38:10|22202.51
01:38:11|22207.36
01:38:12|22207.26
01:38:13|22208.07
01:38:14|22212.48
01:38:15|22212.48
01:38:16|22212.48
01:38:17|22219.74
01:38:18|22215.82
01:38:19|22217.46
01:38:20|22217.46
01:38:21|22213.68
01:38:22|22209.73
01:38:24|22209.66
01:38:24|22213.62
01:38:25|22219.27
01:38:26|22219.13
01:38:27|22219.13
01:38:28|22214.67
01:38:29|22214.67
01:38:30|22214.67
01:38:31|22219.97
01:38:32|22216.4
01:38:33|22216.4
01:38:34|22218.92
01:38:35|22216.78
01:38:36|22217.41
01:38:37|22217.41
01:38:38|22217.41
01:38:40|22211.94
01:38:40|22214.78
01:38:41|22213.65
01:38:42|22209.7
01:38:43|22209.7
01:38:44|22210.19
01:38:45|22210.24
01:38:46|22208.74
01:38:47|22210.86
01:38:48|22210.86
01:38:49|22208.63
01:38:50|22208.83
01:38:51|22208.83
01:38:52|22208.83
01:38:54|22212.19
01:38:56|22210.1
01:38:57|22212.17
01:38:59|22214.16
01:38:59|22214.16
01:39:01|22214.16
01:39:02|22216.47
01:39:03|22216.47
01:39:04|22216.47
01:39:05|22209.78
01:39:06|22210.72
01:39:07|22210.72
01:39:08|22210.72
01:39:09|22207.8
01:39:10|22208.3
01:39:11|22208.29
01:39:12|22207.09
01:39:14|22206.84
01:39:14|22206.84
01:39:15|22206.84
01:39:16|22205.53
01:39:18|22205.53
01:39:19|22203.92
01:39:24|22200.
01:39:25|22202.67
01:39:26|22202.67
01:39:27|22202.67
01:39:28|22202.67
01:39:29|22202.67
01:39:30|22202.67
01:39:31|22202.67
01:39:32|22205.15
01:39:33|22205.15
01:39:34|22205.15
01:39:35|22203.47
01:39:37|22200.98
01:39:37|22200.5
01:39:38|22201.68
01:39:39|22202.93
01:39:40|22202.99
01:39:42|22205.54
01:39:42|22205.96
01:39:43|22205.96
01:39:44|22206.58
01:39:45|22206.58
01:39:46|22210.
01:39:48|22207.02
01:39:48|22207.02
01:39:49|22204.56
01:39:50|22204.56
01:39:51|22204.56
01:39:53|22200.49
01:39:54|22203.48
01:39:55|22203.69
01:39:57|22203.1
01:39:59|22201.83
01:39:59|22197.24
01:40:01|22197.24
01:40:02|22197.24
01:40:02|22197.24
01:40:05|22197.24
01:40:05|22197.18
01:40:07|22194.79
01:40:08|22201.08
01:40:09|22204.23
01:40:11|22203.09
01:40:11|22203.09
01:40:12|22203.4
01:40:13|22203.4
01:40:14|22201.91
01:40:15|22196.6
01:40:16|22197.37
01:40:17|22198.03
01:40:19|22198.03
01:40:21|22198.03
01:40:22|22198.03
01:40:22|22199.68
01:40:23|22199.68
01:40:24|22199.68
01:40:25|22199.68
01:40:26|22199.68
01:40:28|22202.37
01:40:28|22203.29
01:40:30|22203.29
01:40:31|22203.29
01:40:32|22203.29
01:40:34|22203.4
01:40:34|22203.4
01:40:35|22203.4
01:40:37|22202.56
01:40:38|22202.56
01:40:39|22202.56
01:40:39|22202.56
01:40:41|22201.56
01:40:42|22202.75
01:40:43|22202.75
01:40:44|22202.75
01:40:45|22198.64
01:40:46|22198.64
01:40:47|22196.6
01:40:48|22196.6
01:40:49|22196.64
01:40:50|22200.01
01:40:51|22200.24
01:40:52|22198.4
01:40:53|22195.1
01:40:54|22195.82
01:40:55|22195.82
01:40:57|22194.83
01:40:57|22194.47
01:40:59|22194.47
01:40:59|22194.47
01:41:01|22196.07
01:41:02|22196.07
01:41:04|22194.03
01:41:04|22194.03
01:41:05|22188.95
01:41:06|22193.84
01:41:07|22190.1
01:41:08|22190.96
01:41:09|22190.96
01:41:11|22191.5
01:41:11|22193.85
01:41:12|22194.31
01:41:13|22197.42
01:41:14|22197.27
01:41:16|22195.71
01:41:17|22200.
01:41:18|22203.53
01:41:19|22203.53
01:41:20|22203.53
01:41:20|22207.74
01:41:21|22205.32
01:41:22|22205.32
01:41:23|22212.74
01:41:24|22210.1
01:41:25|22210.1
01:41:27|22210.1
01:41:27|22210.1
01:41:28|22207.57
01:41:29|22206.91
01:41:30|22206.91
01:41:31|22206.54
01:41:32|22206.54
01:41:34|22202.61
01:41:35|22203.38
01:41:36|22203.01
01:41:37|22199.78
01:41:38|22199.78
01:41:39|22199.78
01:41:40|22199.78
01:41:40|22199.78
01:41:42|22199.78
01:41:42|22199.78
01:41:43|22199.78
01:41:45|22199.78
01:41:45|22199.78
01:41:46|22199.78
01:41:48|22200.73
01:41:49|22197.57
01:41:49|22196.86
01:41:51|22196.86
01:41:51|22196.86
01:41:53|22200.86
01:41:53|22202.81
01:41:54|22204.25
01:41:55|22199.88
01:41:56|22199.88
01:41:58|22199.88
01:41:59|22202.71
01:42:00|22202.71
01:42:02|22197.15
01:42:03|22194.28
01:42:04|22196.64
01:42:05|22196.01
01:42:07|22194.3
01:42:08|22196.37
01:42:09|22193.27
01:42:09|22193.27
01:42:11|22193.27
01:42:12|22193.27
01:42:14|22193.27
01:42:14|22193.27
01:42:15|22193.27
01:42:16|22193.27
01:42:17|22193.88
01:42:18|22190.84
01:42:20|22190.84
01:42:20|22190.84
01:42:21|22193.59
01:42:22|22193.59
01:42:23|22193.59
01:42:24|22193.59
01:42:25|22194.42
01:42:26|22194.42
01:42:27|22195.82
01:42:28|22195.82
01:42:29|22196.42
01:42:31|22195.4
01:42:32|22195.4
01:42:32|22195.4
01:42:34|22195.4
01:42:35|22195.4
01:42:36|22195.4
01:42:37|22195.4
01:42:38|22198.53
01:42:39|22198.53
01:42:40|22198.53
01:42:41|22194.58
01:42:43|22194.58
01:42:43|22191.97
01:42:44|22188.98
01:42:45|22188.98
01:42:46|22183.21
01:42:47|22183.21
01:42:48|22183.21
01:42:49|22185.93
01:42:50|22185.93
01:42:51|22185.93
01:42:52|22185.93
01:42:53|22185.93
01:42:54|22185.93
01:42:55|22185.93
01:42:56|22185.93
01:42:58|22185.93
01:43:00|22189.27
01:43:01|22186.46
01:43:02|22186.46
01:43:03|22187.71
01:43:04|22188.07
01:43:05|22188.07
01:43:06|22189.39
01:43:07|22189.39
01:43:08|22187.67
01:43:10|22190.72
01:43:10|22190.72
01:43:11|22191.54
01:43:12|22193.16
01:43:14|22193.16
01:43:14|22193.16
01:43:16|22193.68
01:43:16|22193.68
01:43:18|22195.94
01:43:18|22195.94
01:43:19|22196.94
01:43:21|22198.61
01:43:21|22201.89
01:43:23|22203.
01:43:24|22203.94
01:43:25|22203.94
01:43:26|22203.94
01:43:27|22203.98
01:43:28|22203.98
01:43:28|22203.98
01:43:29|22203.98
01:43:30|22203.98
01:43:32|22203.98
01:43:32|22203.98
01:43:33|22203.98
01:43:35|22202.99
01:43:35|22202.99
01:43:37|22202.99
01:43:38|22202.99
01:43:38|22203.76
01:43:40|22204.54
01:43:41|22202.59
01:43:42|22203.76
01:43:42|22203.06
01:43:44|22204.58
01:43:45|22206.33
01:43:46|22207.49
01:43:47|22207.77
01:43:48|22206.2
01:43:49|22207.62
01:43:50|22207.62
01:43:51|22207.38
01:43:52|22205.56
01:43:53|22204.12
01:43:54|22204.12
01:43:55|22205.85
01:43:56|22204.94
01:43:57|22204.94
01:43:58|22205.18
01:44:00|22209.59
01:44:01|22209.85
01:44:01|22210.1
01:44:02|22210.1
01:44:04|22208.45
01:44:05|22208.97
01:44:06|22211.57
01:44:07|22211.57
01:44:08|22212.08
01:44:09|22210.86
01:44:10|22209.12
01:44:12|22209.12
01:44:13|22212.72
01:44:14|22212.72
01:44:15|22212.72
01:44:16|22210.82
01:44:17|22210.82
01:44:18|22210.82
01:44:19|22207.68
01:44:20|22207.91
01:44:21|22207.91
01:44:22|22207.91
01:44:23|22207.28
01:44:24|22208.65
01:44:25|22209.75
01:44:26|22209.75
01:44:27|22211.84
01:44:28|22214.3
01:44:29|22213.7
01:44:30|22212.54
01:44:31|22212.54
01:44:32|22215.21
01:44:33|22215.21
01:44:34|22216.39
01:44:35|22216.39
01:44:36|22216.39
01:44:37|22211.95
01:44:38|22211.95
01:44:39|22212.69
01:44:40|22213.24
01:44:41|22208.61
01:44:42|22210.35
01:44:43|22209.98
01:44:44|22209.98
01:44:45|22209.98
01:44:46|22210.13
01:44:47|22210.13
01:44:48|22210.13
01:44:49|22211.67
01:44:50|22211.67
01:44:51|22212.77
01:44:52|22212.77
01:44:53|22212.77
01:44:54|22210.55
01:44:55|22212.3
01:44:56|22212.3
01:44:57|22212.3
01:44:58|22212.3
01:44:59|22211.86
01:45:01|22207.36
01:45:02|22207.55
01:45:04|22212.15
01:45:05|22212.15
01:45:06|22213.68
01:45:07|22212.38
01:45:08|22212.38
01:45:09|22212.38
01:45:10|22212.38
01:45:11|22212.38
01:45:12|22211.75
01:45:13|22211.75
01:45:15|22208.29
01:45:16|22208.29
01:45:16|22202.77
01:45:18|22204.58
01:45:19|22204.58
01:45:19|22203.62
01:45:20|22196.6
01:45:22|22195.33
01:45:23|22195.33
01:45:23|22195.33
01:45:25|22193.39
01:45:25|22194.02
01:45:26|22193.17
01:45:28|22193.97
01:45:28|22193.97
01:45:29|22193.97
01:45:30|22193.97
01:45:31|22193.97
01:45:32|22193.97
01:45:33|22193.97
01:45:34|22195.31
01:45:36|22195.31
01:45:37|22195.32
01:45:38|22195.32
01:45:39|22195.32
01:45:40|22195.32
01:45:41|22195.32
01:45:42|22194.99
01:45:43|22194.99
01:45:44|22194.99
01:45:45|22194.99
01:45:46|22194.99
01:45:48|22194.99
01:45:48|22194.99
01:45:49|22198.05
01:45:50|22198.05
01:45:51|22196.26
01:45:53|22199.03
01:45:53|22199.03
01:45:54|22199.03
01:45:55|22199.03
01:45:56|22199.03
01:45:58|22199.03
01:45:59|22199.25
01:45:59|22199.25
01:46:01|22199.25
01:46:03|22199.25
01:46:04|22199.57
01:46:06|22199.57
01:46:07|22199.78
01:46:09|22199.78
01:46:09|22198.16
01:46:11|22195.25
01:46:12|22193.46
01:46:13|22193.46
01:46:14|22193.99
01:46:15|22192.3
01:46:16|22192.3
01:46:24|22192.3
01:46:24|22191.29
01:46:25|22191.29
01:46:26|22191.29
01:46:27|22194.15
01:46:28|22195.09
01:46:30|22195.73
01:46:31|22194.69
01:46:32|22194.69
01:46:33|22194.69
01:46:34|22194.46
01:46:35|22193.38
01:46:36|22192.8
01:46:37|22192.59
01:46:39|22192.92
01:46:39|22193.78
01:46:41|22193.78
01:46:42|22193.78
01:46:43|22188.94
01:46:44|22188.94
01:46:44|22191.29
01:46:46|22190.45
01:46:46|22190.45
01:46:48|22190.45
01:46:49|22193.6
01:46:50|22193.6
01:46:51|22193.6
01:46:52|22198.79
01:46:53|22198.79
01:46:55|22197.83
01:46:56|22197.68
01:46:57|22197.68
01:46:58|22197.68
01:46:59|22197.68
01:47:00|22196.83
01:47:01|22199.19
01:47:03|22199.33
01:47:03|22199.36
01:47:05|22199.36
01:47:05|22195.09
01:47:06|22195.09
01:47:08|22195.09
01:47:09|22194.61
01:47:09|22190.44
01:47:11|22190.
01:47:11|22191.4
01:47:13|22191.4
01:47:13|22191.4
01:47:14|22186.08
01:47:16|22186.08
01:47:17|22186.08
01:47:18|22186.08
01:47:19|22178.7
01:47:20|22178.7
01:47:21|22178.91
01:47:22|22178.91
01:47:23|22178.89
01:47:24|22178.89
01:47:25|22178.89
01:47:26|22178.89
01:47:27|22178.89
01:47:28|22178.89
01:47:29|22178.89
01:47:30|22178.89
01:47:31|22178.89
01:47:32|22178.89
01:47:33|22180.63
01:47:34|22180.13
01:47:36|22181.03
01:47:36|22181.03
01:47:37|22181.42
01:47:39|22179.75
01:47:39|22179.75
01:47:41|22179.47
01:47:42|22179.47
01:47:43|22180.64
01:47:43|22180.64
01:47:44|22180.49
01:47:46|22180.49
01:47:47|22181.33
01:47:48|22181.44
01:47:49|22182.24
01:47:50|22180.89
01:47:51|22180.89
01:47:52|22180.89
01:47:53|22180.89
01:47:54|22181.38
01:47:55|22181.38
01:47:56|22182.07
01:47:57|22182.71
01:47:59|22182.71
01:47:59|22179.96
01:48:00|22178.44
01:48:02|22178.44
01:48:03|22178.44
01:48:04|22175.78
01:48:05|22176.59
01:48:06|22176.59
01:48:08|22182.16
01:48:09|22187.31
01:48:11|22190.
01:48:11|22190.
01:48:12|22192.23
01:48:14|22192.23
01:48:15|22190.55
01:48:15|22190.55
01:48:18|22190.55
01:48:18|22191.34
01:48:19|22191.34
01:48:20|22193.33
01:48:21|22193.33
01:48:22|22193.33
01:48:23|22190.94
01:48:24|22192.52
01:48:26|22192.52
01:48:26|22194.48
01:48:27|22194.48
01:48:28|22194.48
01:48:30|22194.48
01:48:31|22194.48
01:48:32|22194.48
01:48:34|22194.48
01:48:34|22200.
01:48:35|22200.
01:48:36|22200.
01:48:37|22200.
01:48:38|22200.
01:48:39|22200.
01:48:40|22194.68
01:48:42|22194.68
01:48:43|22192.04
01:48:44|22192.04
01:48:45|22196.11
01:48:45|22196.11
01:48:47|22196.06
01:48:49|22196.06
01:48:49|22196.97
01:48:50|22196.97
01:48:51|22196.97
01:48:52|22198.31
01:48:53|22195.98
01:48:54|22195.98
01:48:55|22196.62
01:48:56|22196.62
01:48:58|22196.62
01:48:58|22196.62
01:48:59|22197.83
01:49:00|22197.08
01:49:01|22197.09
01:49:03|22197.09
01:49:04|22197.29
01:49:06|22196.05
01:49:06|22196.05
01:49:08|22196.74
01:49:09|22197.34
01:49:11|22196.61
01:49:11|22196.61
01:49:12|22196.61
01:49:13|22196.61
01:49:14|22197.91
01:49:15|22197.91
01:49:16|22197.91
01:49:17|22198.62
01:49:18|22196.89
01:49:19|22197.05
01:49:20|22193.34
01:49:21|22194.11
01:49:22|22194.11
01:49:24|22194.11
01:49:25|22195.27
01:49:26|22195.27
01:49:27|22196.28
01:49:28|22196.28
01:49:29|22196.28
01:49:30|22197.15
01:49:31|22197.15
01:49:32|22200.01
01:49:33|22200.01
01:49:34|22198.07
01:49:35|22199.6
01:49:36|22199.14
01:49:37|22199.14
01:49:38|22199.13
01:49:39|22199.99
01:49:40|22199.99
01:49:41|22201.48
01:49:42|22201.48
01:49:43|22201.48
01:49:44|22201.48
01:49:45|22202.94
01:49:46|22208.8
01:49:47|22212.86
01:49:48|22211.65
01:49:49|22211.65
01:49:50|22211.65
01:49:52|22208.41
01:49:53|22204.2
01:49:54|22204.2
01:49:54|22204.2
01:49:56|22204.2
01:49:56|22204.2
01:49:58|22205.79
01:49:59|22205.79
01:49:59|22205.79
01:50:00|22208.64
01:50:01|22209.68
01:50:02|22208.47
01:50:04|22207.09
01:50:05|22211.65
01:50:06|22211.65
01:50:08|22211.39
01:50:09|22208.41
01:50:10|22208.41
01:50:11|22212.36
01:50:12|22214.34
01:50:13|22214.34
01:50:14|22214.34
01:50:15|22209.05
01:50:17|22208.94
01:50:17|22208.41
01:50:18|22206.29
01:50:19|22206.29
01:50:20|22205.3
01:50:21|22205.3
01:50:23|22205.3
01:50:24|22205.3
01:50:25|22207.33
01:50:26|22214.17
01:50:27|22214.57
01:50:27|22214.57
01:50:29|22214.57
01:50:30|22214.57
01:50:31|22213.67
01:50:32|22213.67
01:50:33|22214.34
01:50:35|22215.48
01:50:35|22213.55
01:50:36|22215.76
01:50:37|22215.76
01:50:38|22215.76
01:50:40|22212.56
01:50:41|22211.51
01:50:42|22210.44
01:50:43|22210.44
01:50:45|22210.44
01:50:45|22213.53
01:50:46|22213.53
01:50:47|22213.53
01:50:48|22214.04
01:50:49|22214.68
01:50:50|22217.88
01:50:51|22218.59
01:50:52|22212.82
01:50:53|22214.93
01:50:54|22214.93
01:50:55|22214.93
01:50:56|22214.93
01:50:57|22214.93
01:50:58|22214.93
01:50:59|22214.93
01:51:00|22214.93
01:51:01|22214.93
01:51:02|22214.93
01:51:03|22211.81
01:51:04|22211.81
01:51:06|22212.54
01:51:08|22210.56
01:51:09|22207.63
01:51:10|22207.63
01:51:11|22207.63
01:51:13|22202.89
01:51:14|22202.89
01:51:16|22198.29
01:51:16|22198.46
01:51:17|22199.85
01:51:18|22206.26
01:51:19|22206.26
01:51:20|22206.26
01:51:21|22206.69
01:51:22|22206.69
01:51:23|22206.69
01:51:24|22206.69
01:51:25|22210.01
01:51:26|22210.01
01:51:27|22212.52
01:51:29|22212.61
01:51:30|22210.86
01:51:31|22210.86
01:51:33|22210.86
01:51:33|22212.29
01:51:34|22212.29
01:51:36|22220.
01:51:36|22224.48
01:51:38|22221.69
01:51:39|22219.81
01:51:39|22219.03
01:51:41|22219.03
01:51:41|22223.31
01:51:43|22223.31
01:51:43|22223.31
01:51:45|22221.96
01:51:46|22221.96
01:51:47|22221.96
01:51:48|22226.22
01:51:49|22233.13
01:51:50|22229.36
01:51:51|22228.19
01:51:52|22227.56
01:51:53|22228.99
01:51:54|22228.99
01:51:55|22228.99
01:51:57|22226.32
01:51:57|22226.32
01:51:58|22226.32
01:51:59|22226.32
01:52:00|22226.15
01:52:01|22224.58
01:52:02|22223.88
01:52:03|22221.55
01:52:04|22222.65
01:52:05|22223.22
01:52:07|22225.57
01:52:08|22225.57
01:52:10|22228.42
01:52:11|22226.94
01:52:12|22226.94
01:52:13|22226.94
01:52:14|22226.94
01:52:15|22229.03
01:52:16|22229.03
01:52:17|22229.03
01:52:18|22229.03
01:52:19|22232.85
01:52:20|22231.08
01:52:21|22231.87
01:52:22|22237.19
01:52:23|22237.57
01:52:23|22240.
01:52:25|22240.38
01:52:26|22240.32
01:52:26|22243.73
01:52:29|22241.28
01:52:29|22241.28
01:52:31|22246.33
01:52:32|22246.33
01:52:33|22246.33
01:52:35|22247.16
01:52:35|22246.52
01:52:36|22246.23
01:52:37|22246.42
01:52:38|22245.98
01:52:39|22245.98
01:52:40|22247.16
01:52:41|22246.23
01:52:42|22247.45
01:52:43|22246.05
01:52:44|22248.36
01:52:45|22248.17
01:52:46|22247.2
01:52:47|22249.
01:52:48|22255.61
01:52:49|22255.92
01:52:51|22259.33
01:52:52|22254.1
01:52:53|22254.1
01:52:53|22250.
01:52:54|22250.
01:52:56|22250.09
01:52:57|22250.09
01:52:58|22246.23
01:52:59|22245.77
01:53:00|22248.61
01:53:01|22243.33
01:53:03|22245.9
01:53:03|22247.51
01:53:04|22247.51
01:53:05|22248.56
01:53:06|22247.06
01:53:07|22244.57
01:53:08|22241.22
01:53:10|22245.66
01:53:12|22250.
01:53:13|22250.
01:53:14|22251.42
01:53:15|22246.85
01:53:17|22250.32
01:53:17|22250.32
01:53:18|22244.75
01:53:19|22245.53
01:53:20|22245.38
01:53:21|22243.9
01:53:22|22243.25
01:53:23|22241.77
01:53:24|22237.82
01:53:25|22241.93
01:53:26|22243.51
01:53:27|22243.51
01:53:29|22241.42
01:53:30|22237.4
01:53:31|22233.15
01:53:32|22233.15
01:53:33|22234.57
01:53:34|22234.57
01:53:35|22234.57
01:53:36|22235.57
01:53:37|22234.5
01:53:38|22234.5
01:53:38|22231.7
01:53:39|22231.7
01:53:40|22231.7
01:53:41|22236.29
01:53:44|22239.46
01:53:44|22242.11
01:53:46|22242.11
01:53:47|22243.87
01:53:47|22247.44
01:53:48|22244.27
01:53:50|22242.78
01:53:50|22243.7
01:53:51|22243.7
01:53:53|22238.74
01:53:54|22246.53
01:53:54|22246.53
01:53:55|22249.4
01:53:57|22247.13
01:53:58|22245.19
01:53:58|22245.19
01:54:00|22245.19
01:54:00|22244.21
01:54:01|22239.51
01:54:03|22241.3
01:54:04|22241.7
01:54:05|22242.65
01:54:06|22242.65
01:54:07|22242.65
01:54:08|22242.65
01:54:10|22242.65
01:54:11|22234.91
01:54:13|22234.91
01:54:14|22234.91
01:54:15|22234.91
01:54:17|22234.91
01:54:17|22234.91
01:54:18|22234.91
01:54:19|22234.91
01:54:20|22239.34
01:54:21|22239.24
01:54:22|22240.16
01:54:24|22240.35
01:54:24|22240.35
01:54:25|22247.
01:54:26|22249.05
01:54:27|22250.
01:54:28|22249.55
01:54:29|22249.55
01:54:30|22249.54
01:54:31|22246.02
01:54:32|22246.02
01:54:33|22244.
01:54:34|22244.
01:54:35|22238.72
01:54:36|22239.03
01:54:37|22244.36
01:54:38|22244.36
01:54:39|22243.08
01:54:40|22243.08
01:54:42|22243.28
01:54:43|22241.04
01:54:45|22247.33
01:54:45|22250.
01:54:46|22250.
01:54:47|22250.
01:54:49|22249.09
01:54:50|22249.09
01:54:50|22249.09
01:54:52|22249.09
01:54:53|22249.09
01:54:54|22249.09
01:54:55|22249.09
01:54:56|22251.89
01:54:56|22251.89
01:54:58|22254.69
01:54:59|22254.69
01:55:00|22255.09
01:55:01|22255.5
01:55:02|22257.91
01:55:04|22257.91
01:55:05|22258.48
01:55:06|22260.
01:55:07|22259.95
01:55:08|22258.62
01:55:09|22260.44
01:55:10|22260.44
01:55:12|22264.46
01:55:13|22264.48
01:55:14|22261.44
01:55:16|22261.14
01:55:16|22256.41
01:55:17|22257.37
01:55:18|22254.93
01:55:20|22254.68
01:55:21|22253.37
01:55:21|22256.05
01:55:22|22259.43
01:55:23|22255.67
01:55:24|22255.67
01:55:25|22255.67
01:55:26|22255.67
01:55:27|22255.67
01:55:29|22252.44
01:55:30|22252.44
01:55:31|22252.44
01:55:33|22252.44
01:55:33|22250.
01:55:34|22250.
01:55:35|22250.
01:55:37|22249.58
01:55:37|22249.58
01:55:40|22249.22
01:55:40|22249.22
01:55:41|22251.19
01:55:42|22251.19
01:55:43|22251.19
01:55:45|22249.61
01:55:45|22249.61
01:55:47|22249.61
01:55:48|22251.28
01:55:49|22251.28
01:55:50|22251.28
01:55:50|22250.29
01:55:53|22252.
01:55:53|22252.
01:55:54|22250.93
01:55:56|22249.12
01:55:56|22249.12
01:55:58|22249.
01:56:00|22249.
01:56:00|22249.
01:56:02|22248.94
01:56:03|22248.28
01:56:04|22248.28
01:56:05|22248.28
01:56:06|22248.28
01:56:07|22248.28
01:56:08|22248.28
01:56:09|22248.28
01:56:10|22245.65
01:56:11|22245.09
01:56:13|22242.69
01:56:14|22242.69
01:56:15|22245.52
01:56:16|22244.81
01:56:17|22244.33
01:56:18|22238.64
01:56:19|22241.15
01:56:20|22241.14
01:56:21|22241.14
01:56:22|22241.14
01:56:23|22241.14
01:56:24|22239.3
01:56:25|22241.78
01:56:26|22243.89
01:56:27|22243.89
01:56:28|22243.89
01:56:30|22243.89
01:56:30|22243.89
01:56:32|22243.89
01:56:33|22242.13
01:56:34|22243.05
01:56:35|22243.51
01:56:36|22245.36
01:56:37|22245.36
01:56:38|22247.08
01:56:39|22246.
01:56:40|22245.71
01:56:41|22245.71
01:56:42|22246.17
01:56:43|22246.17
01:56:44|22246.17
01:56:45|22246.49
01:56:46|22246.49
01:56:47|22246.49
01:56:48|22247.51
01:56:49|22241.83
01:56:50|22241.01
01:56:51|22240.94
01:56:52|22242.11
01:56:53|22243.21
01:56:54|22243.97
01:56:55|22243.97
01:56:56|22243.97
01:56:57|22247.71
01:56:58|22247.71
01:56:59|22247.71
01:57:01|22246.86
01:57:01|22246.86
01:57:02|22246.86
01:57:03|22246.98
01:57:05|22246.98
01:57:06|22246.98
01:57:07|22245.39
01:57:08|22246.86
01:57:09|22246.86
01:57:10|22246.01
01:57:11|22246.01
01:57:12|22247.26
01:57:14|22246.38
01:57:15|22245.06
01:57:16|22246.01
01:57:17|22246.01
01:57:18|22246.01
01:57:19|22246.01
01:57:20|22243.31
01:57:21|22241.68
01:57:22|22237.57
01:57:23|22239.39
01:57:24|22239.76
01:57:25|22239.76
01:57:26|22234.08
01:57:28|22234.85
01:57:29|22234.85
01:57:30|22232.79
01:57:31|22232.79
01:57:32|22238.11
01:57:33|22238.11
01:57:33|22235.73
01:57:35|22235.73
01:57:36|22235.73
01:57:37|22236.29
01:57:37|22236.29
01:57:39|22236.29
01:57:39|22238.07
01:57:41|22237.17
01:57:42|22237.16
01:57:43|22237.16
01:57:44|22237.16
01:57:44|22234.47
01:57:46|22234.94
01:57:47|22235.86
01:57:49|22234.58
01:57:49|22229.35
01:57:50|22229.35
01:57:51|22229.35
01:57:52|22233.93
01:57:53|22232.77
01:57:54|22233.58
01:57:55|22234.61
01:57:57|22234.61
01:57:58|22234.37
01:57:58|22233.26
01:57:59|22233.26
01:58:01|22233.26
01:58:02|22233.26
01:58:02|22238.7
01:58:04|22238.7
01:58:04|22238.7
01:58:05|22240.
01:58:06|22239.78
01:58:08|22239.86
01:58:09|22239.86
01:58:10|22239.86
01:58:10|22239.86
01:58:12|22240.98
01:58:13|22239.06
01:58:14|22237.76
01:58:15|22236.39
01:58:17|22237.48
01:58:29|22241.02
01:58:30|22239.92
01:58:31|22240.12
01:58:32|22240.12
01:58:33|22239.16
01:58:33|22239.16
01:58:34|22239.16
01:58:37|22239.56
01:58:37|22239.56
01:58:38|22239.56
01:58:40|22238.69
01:58:41|22249.51
01:58:42|22244.75
01:58:43|22245.64
01:58:44|22244.83
01:58:45|22244.83
01:58:46|22244.83
01:58:47|22244.83
01:58:48|22244.83
01:58:50|22244.83
01:58:50|22244.83
01:58:51|22245.88
01:58:52|22245.88
01:58:53|22245.88
01:58:54|22245.33
01:58:55|22245.33
01:58:56|22245.33
01:58:58|22245.33
01:58:59|22243.46
01:59:00|22243.46
01:59:02|22240.49
01:59:02|22236.04
01:59:03|22234.69
01:59:05|22234.69
01:59:06|22235.07
01:59:07|22233.65
01:59:08|22235.19
01:59:09|22235.23
01:59:10|22235.23
01:59:11|22235.23
01:59:11|22235.23
01:59:12|22235.23
01:59:15|22235.23
01:59:16|22235.23
01:59:17|22235.23
01:59:17|22235.23
01:59:19|22235.23
01:59:20|22237.34
01:59:22|22234.93
01:59:22|22233.45
01:59:23|22232.59
01:59:24|22235.11
01:59:26|22236.13
01:59:27|22236.13
01:59:27|22236.13
01:59:28|22235.91
01:59:30|22235.91
01:59:32|22235.91
01:59:32|22235.91
01:59:33|22235.91
01:59:34|22235.91
01:59:35|22235.91
01:59:36|22238.81
01:59:37|22238.81
01:59:39|22238.65
01:59:40|22238.65
01:59:41|22237.95
01:59:41|22238.61
01:59:43|22238.01
01:59:43|22238.01
01:59:45|22238.01
01:59:46|22238.24
01:59:47|22237.53
01:59:49|22238.74
01:59:50|22246.24
01:59:51|22242.86
01:59:51|22242.86
01:59:52|22245.72
01:59:53|22245.72
01:59:54|22245.72
01:59:56|22245.72
01:59:56|22245.72
01:59:57|22245.72
01:59:59|22245.72
01:59:59|22242.68
02:00:00|22244.39
02:00:01|22244.39
02:00:03|22237.88
02:00:04|22237.85
02:00:05|22238.65
02:00:07|22234.49
02:00:08|22234.49
02:00:08|22236.69
02:00:09|22236.69
02:00:10|22236.69
02:00:12|22236.69
02:00:12|22238.25
02:00:13|22239.35
02:00:15|22239.35
02:00:17|22234.08
02:00:17|22234.8
02:00:19|22233.51
02:00:20|22232.27
02:00:21|22232.27
02:00:22|22235.04
02:00:23|22235.04
02:00:24|22235.04
02:00:25|22238.45
02:00:26|22237.02
02:00:27|22237.02
02:00:29|22236.48
02:00:29|22236.48
02:00:31|22236.48
02:00:32|22236.41
02:00:33|22235.19
02:00:34|22234.45
02:00:36|22236.63
02:00:37|22235.66
02:00:39|22235.66
02:00:40|22237.4
02:00:41|22237.54
02:00:42|22240.48
02:00:43|22239.02
02:00:44|22239.02
02:00:45|22231.23
02:00:46|22232.6
02:00:47|22233.57
02:00:48|22233.57
02:00:49|22233.57
02:00:50|22236.26
02:00:51|22232.65
02:00:52|22232.65
02:00:53|22232.65
02:00:54|22232.65
02:00:55|22232.65
02:00:57|22233.63
02:00:58|22231.34
02:00:58|22231.34
02:01:00|22225.44
02:01:01|22227.65
02:01:02|22227.9
02:01:03|22231.73
02:01:04|22231.73
02:01:05|22230.22
02:01:07|22230.22
02:01:07|22230.22
02:01:08|22230.19
02:01:09|22231.55
02:01:10|22231.55
02:01:11|22231.55
02:01:12|22231.55
02:01:13|22229.51
02:01:14|22227.77
02:01:15|22228.29
02:01:17|22226.86
02:01:17|22226.86
02:01:20|22225.95
02:01:20|22225.95
02:01:21|22225.33
02:01:22|22222.87
02:01:23|22222.87
02:01:25|22222.36
02:01:27|22221.49
02:01:27|22222.16
02:01:28|22219.16
02:01:29|22219.16
02:01:30|22219.16
02:01:31|22219.16
02:01:32|22219.98
02:01:34|22223.38
02:01:35|22224.38
02:01:36|22224.38
02:01:37|22224.51
02:01:38|22222.81
02:01:39|22220.32
02:01:40|22222.68
02:01:41|22220.49
02:01:41|22220.49
02:01:43|22220.49
02:01:44|22221.68
02:01:45|22221.68
02:01:46|22224.26
02:01:46|22222.99
02:01:48|22223.73
02:01:49|22223.73
02:01:50|22228.26
02:01:51|22228.89
02:01:52|22230.71
02:01:53|22230.71
02:01:54|22232.37
02:01:55|22234.4
02:01:56|22234.4
02:01:57|22236.
02:01:58|22236.5
02:01:59|22234.5
02:02:00|22234.5
02:02:02|22233.87
02:02:02|22233.87
02:02:03|22235.33
02:02:04|22235.33
02:02:06|22235.33
02:02:07|22235.33
02:02:08|22236.16
02:02:09|22238.
02:02:09|22234.23
02:02:11|22234.56
02:02:11|22234.56
02:02:13|22232.88
02:02:13|22232.74
02:02:15|22232.74
02:02:16|22232.78
02:02:17|22232.78
02:02:18|22229.42
02:02:19|22226.95
02:02:21|22225.15
02:02:22|22228.54
02:02:22|22228.54
02:02:24|22225.02
02:02:26|22225.02
02:02:27|22225.02
02:02:28|22225.02
02:02:29|22225.02
02:02:30|22225.99
02:02:31|22225.99
02:02:32|22225.99
02:02:34|22226.72
02:02:34|22223.25
02:02:36|22223.26
02:02:37|22223.95
02:02:38|22225.04
02:02:38|22226.25
02:02:40|22226.51
02:02:40|22225.96
02:02:42|22227.21
02:02:43|22227.1
02:02:43|22227.1
02:02:44|22230.17
02:02:46|22228.3
02:02:47|22227.58
02:02:48|22227.33
02:02:49|22228.33
02:02:50|22227.34
02:02:51|22227.34
02:02:51|22227.54
02:02:52|22227.54
02:02:54|22227.54
02:02:55|22223.78
02:02:57|22223.78
02:02:57|22223.78
02:02:58|22224.79
02:02:59|22224.79
02:03:00|22224.79
02:03:01|22223.96
02:03:02|22223.96
02:03:03|22223.96
02:03:04|22222.29
02:03:05|22222.29
02:03:07|22220.95
02:03:08|22218.54
02:03:09|22220.84
02:03:10|22220.84
02:03:11|22220.84
02:03:12|22220.84
02:03:13|22220.84
02:03:14|22220.84
02:03:15|22217.05
02:03:17|22217.05
02:03:18|22220.48
02:03:20|22220.48
02:03:20|22220.09
02:03:22|22220.67
02:03:23|22220.67
02:03:25|22215.47
02:03:25|22215.47
02:03:26|22215.47
02:03:28|22218.18
02:03:29|22218.18
02:03:30|22217.35
02:03:32|22217.5
02:03:34|22217.5
02:03:34|22217.5
02:03:35|22220.4
02:03:36|22220.48
02:03:37|22218.53
02:03:39|22218.53
02:03:39|22218.53
02:03:40|22220.
02:03:41|22221.25
02:03:42|22222.67
02:03:44|22218.51
02:03:45|22217.17
02:03:46|22215.01
02:03:46|22216.84
02:03:48|22216.84
02:03:48|22215.04
02:03:49|22215.04
02:03:50|22215.04
02:03:51|22215.04
02:03:53|22215.04
02:03:54|22215.04
02:03:55|22216.51
02:03:56|22216.51
02:03:57|22216.51
02:03:58|22215.29
02:03:59|22215.29
02:04:01|22215.54
02:04:02|22216.65
02:04:03|22216.65
02:04:04|22219.04
02:04:05|22223.7
02:04:06|22222.89
02:04:07|22224.3
02:04:07|22222.33
02:04:09|22223.09
02:04:10|22223.09
02:04:11|22223.09
02:04:11|22224.7
02:04:13|22224.7
02:04:13|22224.7
02:04:15|22224.63
02:04:16|22224.63
02:04:17|22226.99
02:04:18|22222.39
02:04:20|22222.39
02:04:21|22222.39
02:04:21|22222.39
02:04:23|22223.36
02:04:23|22223.36
02:04:25|22223.36
02:04:26|22223.36
02:04:27|22226.64
02:04:29|22226.64
02:04:29|22223.26
02:04:31|22223.26
02:04:33|22223.24
02:04:34|22225.67
02:04:36|22220.77
02:04:37|22219.53
02:04:38|22219.45
02:04:39|22219.45
02:04:40|22220.78
02:04:41|22222.88
02:04:42|22222.88
02:04:43|22222.88
02:04:44|22222.88
02:04:45|22219.37
02:04:47|22221.62
02:04:47|22221.62
02:04:48|22221.62
02:04:49|22221.05
02:04:50|22222.24
02:04:51|22220.94
02:04:53|22219.8
02:04:54|22219.8
02:04:54|22219.8
02:04:55|22219.8
02:04:56|22219.8
02:04:58|22219.8
02:04:58|22220.99
02:05:00|22220.99
02:05:01|22217.45
02:05:02|22216.4
02:05:04|22217.9
02:05:05|22217.9
02:05:07|22217.6
02:05:07|22218.25
02:05:09|22216.87
02:05:10|22216.87
02:05:11|22216.87
02:05:12|22216.51
02:05:13|22213.22
02:05:13|22213.22
02:05:14|22213.22
02:05:16|22212.19
02:05:17|22215.09
02:05:18|22215.09
02:05:19|22213.22
02:05:20|22211.87
02:05:21|22211.87
02:05:22|22211.87
02:05:22|22208.41
02:05:24|22208.41
02:05:25|22208.41
02:05:27|22210.27
02:05:27|22210.27
02:05:28|22210.27
02:05:30|22210.27
02:05:31|22210.27
02:05:32|22213.13
02:05:33|22209.71
02:05:34|22210.3
02:05:35|22210.3
02:05:35|22209.81
02:05:36|22209.89
02:05:37|22210.67
02:05:40|22209.1
02:05:40|22209.1
02:05:41|22210.17
02:05:43|22208.28
02:05:44|22208.28
02:05:45|22207.7
02:05:46|22207.7
02:05:47|22207.7
02:05:48|22207.58
02:05:49|22207.58
02:05:50|22207.58
02:05:50|22209.6
02:05:52|22209.6
02:05:53|22210.14
02:05:55|22213.91
02:05:55|22213.91
02:05:56|22212.7
02:05:57|22211.84
02:05:58|22214.28
02:05:59|22214.28
02:06:01|22214.28
02:06:01|22208.23
02:06:02|22208.18
02:06:03|22208.18
02:06:05|22208.23
02:06:06|22208.23
02:06:07|22209.9
02:06:08|22211.12
02:06:09|22210.61
02:06:11|22210.24
02:06:12|22210.29
02:06:13|22210.45
02:06:13|22210.45
02:06:14|22210.45
02:06:15|22208.75
02:06:17|22209.16
02:06:18|22209.16
02:06:20|22213.1
02:06:20|22215.29
02:06:21|22214.51
02:06:23|22214.51
02:06:24|22214.51
02:06:25|22213.95
02:06:26|22212.88
02:06:27|22212.88
02:06:28|22212.88
02:06:30|22212.88
02:06:31|22208.78
02:06:32|22205.38
02:06:34|22205.28
02:06:35|22205.28
02:06:36|22205.28
02:06:38|22206.81
02:06:38|22206.81
02:06:39|22206.81
02:06:40|22206.81
02:06:41|22206.81
02:06:43|22206.81
02:06:43|22205.85
02:06:44|22205.85
02:06:45|22208.21
02:06:47|22208.21
02:06:47|22206.17
02:06:49|22206.17
02:06:50|22206.17
02:06:52|22208.26
02:06:52|22207.62
02:06:53|22206.24
02:06:54|22206.24
02:06:55|22205.79
02:06:56|22205.79
02:06:57|22205.79
02:06:58|22205.79
02:06:59|22205.79
02:07:00|22205.79
02:07:01|22205.79
02:07:02|22206.37
02:07:03|22203.62
02:07:04|22198.92
02:07:05|22198.
02:07:06|22198.3
02:07:08|22198.3
02:07:08|22198.3
02:07:10|22198.
02:07:10|22198.85
02:07:12|22198.85
02:07:13|22198.98
02:07:14|22198.98
02:07:15|22198.98
02:07:15|22199.14
02:07:17|22199.61
02:07:17|22197.97
02:07:18|22199.86
02:07:19|22199.86
02:07:22|22199.86
02:07:23|22199.86
02:07:24|22197.41
02:07:25|22197.41
02:07:26|22196.94
02:07:27|22196.94
02:07:28|22197.54
02:07:28|22197.54
02:07:31|22190.96
02:07:33|22197.37
02:07:34|22197.37
02:07:35|22197.37
02:07:36|22202.15
02:07:37|22202.15
02:07:38|22200.71
02:07:39|22198.83
02:07:40|22198.83
02:07:42|22198.78
02:07:43|22198.78
02:07:43|22198.78
02:07:45|22198.78
02:07:45|22200.43
02:07:47|22199.92
02:07:47|22199.54
02:07:49|22199.54
02:07:49|22199.54
02:07:51|22199.91
02:07:52|22199.91
02:07:53|22198.78
02:07:54|22198.78
02:07:55|22198.78
02:07:56|22198.78
02:07:57|22198.78
02:07:58|22198.78
02:07:59|22198.5
02:08:00|22198.5
02:08:01|22195.18
02:08:02|22193.15
02:08:03|22194.65
02:08:05|22192.01
02:08:09|22197.93
02:08:10|22205.37
02:08:11|22205.37
02:08:12|22203.79
02:08:14|22203.79
02:08:14|22206.3
02:08:15|22207.63
02:08:16|22210.
02:08:17|22210.
02:08:18|22208.09
02:08:19|22208.41
02:08:20|22211.75
02:08:22|22211.75
02:08:23|22210.14
02:08:24|22212.21
02:08:26|22213.66
02:08:27|22212.16
02:08:28|22212.16
02:08:30|22211.32
02:08:31|22211.32
02:08:32|22210.29
02:08:33|22210.29
02:08:35|22210.29
02:08:36|22210.29
02:08:37|22210.29
02:08:38|22210.29
02:08:39|22210.29
02:08:40|22210.29
02:08:41|22212.57
02:08:42|22213.57
02:08:42|22214.83
02:08:44|22214.83
02:08:44|22213.57
02:08:46|22213.57
02:08:46|22214.33
02:08:48|22213.19
02:08:49|22213.91
02:08:50|22210.66
02:08:50|22209.22
02:08:52|22211.95
02:08:53|22211.95
02:08:53|22211.73
02:08:55|22211.74
02:08:55|22212.97
02:08:56|22212.2
02:08:57|22212.01
02:08:58|22211.17
02:09:00|22211.17
02:09:01|22211.98
02:09:03|22209.33
02:09:04|22209.16
02:09:05|22209.16
02:09:06|22212.17
02:09:07|22212.17
02:09:08|22212.17
02:09:09|22211.63
02:09:10|22211.48
02:09:12|22211.36
02:09:13|22211.36
02:09:15|22208.69
02:09:16|22205.33
02:09:17|22206.8
02:09:18|22206.8
02:09:19|22206.8
02:09:19|22204.24
02:09:21|22204.24
02:09:21|22204.24
02:09:23|22200.5
02:09:23|22200.
02:09:26|22197.98
02:09:27|22196.89
02:09:28|22196.89
02:09:30|22193.57
02:09:30|22195.79
02:09:31|22195.17
02:09:32|22195.17
02:09:34|22195.17
02:09:35|22195.17
02:09:35|22195.17
02:09:37|22194.
02:09:38|22194.
02:09:39|22192.82
02:09:39|22192.66
02:09:40|22192.66
02:09:42|22192.66
02:09:43|22189.37
02:09:44|22189.21
02:09:45|22191.44
02:09:46|22191.44
02:09:47|22191.44
02:09:48|22191.44
02:09:49|22190.48
02:09:50|22191.54
02:09:51|22191.54
02:09:52|22191.54
02:09:53|22191.54
02:09:54|22189.37
02:09:55|22190.59
02:09:56|22190.59
02:09:57|22189.52
02:09:58|22188.26
02:09:59|22188.26
02:10:00|22188.26
02:10:01|22186.75
02:10:02|22187.23
02:10:03|22188.95
02:10:05|22190.04
02:10:06|22190.04
02:10:06|22190.82
02:10:07|22190.82
02:10:08|22190.82
02:10:10|22190.82
02:10:11|22189.06
02:10:12|22187.19
02:10:13|22187.19
02:10:14|22187.19
02:10:15|22188.8
02:10:16|22191.06
02:10:17|22191.06
02:10:19|22190.68
02:10:20|22193.62
02:10:22|22193.62
02:10:23|22190.94
02:10:25|22188.25
02:10:25|22188.25
02:10:26|22188.25
02:10:28|22188.25
02:10:28|22187.47
02:10:30|22176.16
02:10:31|22177.68
02:10:32|22178.36
02:10:33|22178.36
02:10:34|22175.46
02:10:35|22175.46
02:10:36|22170.71
02:10:37|22170.71
02:10:38|22170.71
02:10:39|22171.43
02:10:40|22172.56
02:10:41|22164.47
02:10:42|22168.67
02:10:43|22168.67
02:10:45|22166.43
02:10:46|22166.43
02:10:47|22164.51
02:10:48|22164.51
02:10:49|22166.56
02:10:50|22167.65
02:10:51|22167.58
02:10:52|22167.65
02:10:53|22167.65
02:10:54|22167.65
02:10:55|22166.56
02:10:56|22165.03
02:10:58|22166.58
02:10:58|22166.58
02:10:59|22166.58
02:11:00|22166.58
02:11:02|22164.5
02:11:02|22166.49
02:11:03|22166.27
02:11:04|22165.26
02:11:05|22168.81
02:11:06|22165.55
02:11:08|22168.93
02:11:09|22168.93
02:11:10|22170.11
02:11:11|22170.11
02:11:12|22170.11
02:11:13|22170.11
02:11:15|22170.94
02:11:15|22170.94
02:11:16|22170.94
02:11:17|22168.67
02:11:18|22167.26
02:11:20|22167.26
02:11:21|22167.45
02:11:22|22168.42
02:11:23|22168.42
02:11:24|22167.77
02:11:26|22167.77
02:11:27|22167.77
02:11:27|22168.52
02:11:28|22168.52
02:11:29|22168.46
02:11:30|22168.46
02:11:31|22168.44
02:11:32|22168.44
02:11:33|22168.44
02:11:35|22171.72
02:11:36|22171.72
02:11:36|22175.03
02:11:38|22175.03
02:11:38|22175.03
02:11:39|22173.59
02:11:40|22173.59
02:11:41|22176.83
02:11:43|22176.85
02:11:43|22172.86
02:11:45|22172.86
02:11:45|22172.35
02:11:47|22172.35
02:11:48|22172.35
02:11:49|22172.35
02:11:50|22172.35
02:11:51|22173.41
02:11:53|22174.38
02:11:54|22174.38
02:11:54|22170.42
02:11:57|22175.
02:11:58|22175.
02:11:59|22175.
02:12:00|22172.19
02:12:01|22168.86
02:12:02|22168.25
02:12:04|22166.5
02:12:05|22165.66
02:12:07|22165.66
02:12:07|22164.6
02:12:08|22164.6
02:12:09|22164.57
02:12:10|22164.57
02:12:11|22164.57
02:12:12|22163.16
02:12:14|22165.44
02:12:15|22165.44
02:12:16|22161.95
02:12:17|22161.95
02:12:18|22161.95
02:12:19|22154.68
02:12:21|22147.01
02:12:22|22146.57
02:12:22|22146.42
02:12:24|22147.14
02:12:24|22147.14
02:12:25|22153.66
02:12:27|22155.88
02:12:27|22154.6
02:12:29|22154.64
02:12:30|22154.64
02:12:31|22140.3
02:12:32|22139.66
02:12:33|22145.31
02:12:35|22145.31
02:12:36|22143.9
02:12:37|22143.9
02:12:37|22143.84
02:12:38|22144.08
02:12:39|22144.08
02:12:40|22144.51
02:12:42|22144.51
02:12:43|22144.51
02:12:43|22144.51
02:12:44|22144.51
02:12:46|22114.6
02:12:47|22118.11
02:12:48|22114.7
02:12:49|22121.08
02:12:51|22113.38
02:12:52|22113.38
02:12:52|22113.21
02:12:55|22116.74
02:12:55|22119.63
02:12:57|22119.63
02:12:58|22110.91
02:12:59|22111.62
02:13:00|22111.62
02:13:01|22111.24
02:13:03|22094.55
02:13:04|22091.08
02:13:05|22090.61
02:13:05|22094.41
02:13:07|22093.98
02:13:08|22090.
02:13:09|22092.11
02:13:09|22091.45
02:13:11|22089.66
02:13:12|22087.93
02:13:13|22092.33
02:13:14|22082.04
02:13:15|22081.12
02:13:15|22083.19
02:13:18|22092.73
02:13:19|22102.84
02:13:20|22102.39
02:13:21|22100.85
02:13:21|22090.
02:13:23|22090.
02:13:24|22089.34
02:13:25|22089.34
02:13:27|22089.34
02:13:27|22086.21
02:13:28|22088.54
02:13:29|22094.68
02:13:30|22082.28
02:13:31|22081.08
02:13:32|22084.25
02:13:33|22079.66
02:13:34|22076.49
02:13:35|22070.24
02:13:36|22076.13
02:13:37|22072.76
02:13:38|22075.52
02:13:39|22080.53
02:13:40|22080.53
02:13:42|22083.16
02:13:42|22082.9
02:13:44|22082.9
02:13:45|22088.04
02:13:47|22077.88
02:13:47|22077.88
02:13:48|22077.88
02:13:49|22080.08
02:13:50|22081.39
02:13:52|22083.59
02:13:52|22083.59
02:13:54|22086.7
02:13:55|22082.37
02:13:56|22082.37
02:13:57|22082.37
02:13:58|22082.37
02:13:58|22081.07
02:14:00|22088.48
02:14:01|22093.33
02:14:02|22092.88
02:14:03|22094.26
02:14:04|22096.36
02:14:04|22094.4
02:14:06|22099.28
02:14:07|22095.83
02:14:08|22095.83
02:14:09|22095.83
02:14:10|22095.83
02:14:11|22101.29
02:14:11|22103.44
02:14:13|22100.22
02:14:14|22104.8
02:14:14|22109.32
02:14:17|22105.93
02:14:18|22107.1
02:14:20|22101.75
02:14:21|22104.81
02:14:22|22104.81
02:14:23|22104.81
02:14:25|22110.
02:14:25|22106.9
02:14:26|22110.22
02:14:27|22105.41
02:14:28|22103.76
02:14:29|22104.71
02:14:31|22105.24
02:14:32|22109.79
02:14:33|22109.79
02:14:35|22103.7
02:14:35|22103.7
02:14:36|22103.7
02:14:37|22103.7
02:14:38|22103.7
02:14:40|22067.04
02:14:40|22075.91
02:14:41|22077.36
02:14:42|22076.38
02:14:44|22076.88
02:14:44|22076.88
02:14:46|22078.77
02:14:47|22078.77
02:14:47|22082.61
02:14:48|22078.87
02:14:49|22076.85
02:14:50|22082.16
02:14:52|22082.16
02:14:53|22082.16
02:14:54|22082.16
02:14:55|22080.44
02:14:56|22080.44
02:14:57|22080.55
02:14:58|22083.32
02:14:58|22083.32
02:15:00|22078.22
02:15:01|22080.07
02:15:01|22079.37
02:15:03|22084.47
02:15:04|22090.82
02:15:05|22095.28
02:15:06|22095.28
02:15:08|22095.28
02:15:09|22099.33
02:15:10|22100.
02:15:11|22102.02
02:15:12|22098.23
02:15:13|22096.24
02:15:14|22096.9
02:15:15|22096.9
02:15:15|22100.83
02:15:17|22103.23
02:15:18|22099.55
02:15:20|22102.25
02:15:20|22102.25
02:15:22|22102.25
02:15:22|22099.33
02:15:24|22098.08
02:15:26|22101.69
02:15:26|22103.37
02:15:27|22106.64
02:15:28|22104.45
02:15:29|22110.
02:15:30|22108.92
02:15:32|22105.2
02:15:32|22105.2
02:15:33|22104.33
02:15:34|22104.33
02:15:35|22104.33
02:15:37|22109.14
02:15:37|22109.14
02:15:38|22113.2
02:15:39|22110.94
02:15:40|22104.28
02:15:41|22104.28
02:15:42|22105.29
02:15:43|22107.77
02:15:44|22106.66
02:15:45|22105.49
02:15:46|22111.21
02:15:48|22111.84
02:15:48|22114.68
02:15:49|22115.71
02:15:50|22123.72
02:15:51|22121.76
02:15:53|22120.83
02:15:55|22118.3
02:15:55|22118.99
02:15:56|22118.99
02:15:57|22121.17
02:15:58|22121.17
02:15:59|22118.51
02:16:00|22118.51
02:16:01|22114.25
02:16:02|22112.86
02:16:03|22108.23
02:16:04|22108.45
02:16:05|22106.04
02:16:06|22106.04
02:16:08|22106.04
02:16:08|22100.17
02:16:09|22100.32
02:16:10|22100.32
02:16:11|22100.
02:16:12|22098.73
02:16:13|22098.73
02:16:14|22103.91
02:16:15|22106.41
02:16:16|22109.8
02:16:17|22108.07
02:16:19|22108.07
02:16:20|22109.98
02:16:21|22108.46
02:16:22|22112.17
02:16:22|22112.17
02:16:25|22112.17
02:16:25|22112.17
02:16:27|22109.14
02:16:28|22109.14
02:16:28|22107.56
02:16:31|22113.59
02:16:31|22118.9
02:16:32|22120.
02:16:33|22121.6
02:16:34|22118.23
02:16:35|22118.23
02:16:37|22114.24
02:16:44|22115.45
02:16:44|22114.23
02:16:45|22111.5
02:16:46|22111.5
02:16:47|22111.5
02:16:48|22111.5
02:16:50|22114.32
02:16:50|22112.16
02:16:52|22116.74
02:16:52|22119.17
02:16:54|22122.22
02:16:55|22124.88
02:16:56|22124.37
02:16:56|22130.17
02:16:59|22127.22
02:16:59|22125.24
02:17:00|22122.29
02:17:01|22123.73
02:17:02|22124.25
02:17:03|22130.28
02:17:04|22130.28
02:17:05|22132.41
02:17:06|22132.41
02:17:07|22134.07
02:17:08|22134.07
02:17:10|22130.85
02:17:10|22128.06
02:17:11|22128.06
02:17:12|22122.66
02:17:13|22120.
02:17:14|22120.
02:17:15|22121.55
02:17:16|22121.55
02:17:18|22121.55
02:17:19|22121.55
02:17:20|22118.68
02:17:21|22119.46
02:17:23|22123.43
02:17:23|22123.43
02:17:25|22123.43
02:17:26|22123.43
02:17:28|22122.97
02:17:28|22122.97
02:17:29|22122.97
02:17:30|22122.97
02:17:31|22125.82
02:17:32|22125.82
02:17:33|22128.52
02:17:34|22125.04
02:17:35|22123.61
02:17:36|22123.61
02:17:38|22123.97
02:17:40|22129.63
02:17:40|22129.63
02:17:41|22131.7
02:17:42|22130.5
02:17:43|22130.5
02:17:44|22130.5
02:17:45|22130.5
02:17:46|22130.5
02:17:47|22132.97
02:17:49|22135.77
02:17:50|22135.77
02:17:51|22136.25
02:17:52|22133.16
02:17:53|22130.88
02:17:54|22132.14
02:17:55|22134.48
02:17:56|22135.85
02:17:57|22134.6
02:17:58|22134.6
02:17:59|22134.6
02:18:01|22130.81
02:18:01|22130.51
02:18:02|22130.51
02:18:03|22132.04
02:18:04|22126.99
02:18:05|22122.88
02:18:06|22127.05
02:18:07|22127.05
02:18:08|22126.95
02:18:09|22130.15
02:18:10|22130.84
02:18:11|22129.95
02:18:12|22129.95
02:18:13|22129.03
02:18:15|22128.84
02:18:16|22128.84
02:18:17|22128.84
02:18:17|22133.99
02:18:19|22133.4
02:18:20|22133.4
02:18:21|22134.47
02:18:22|22136.11
02:18:24|22136.11
02:18:24|22136.11
02:18:26|22140.
02:18:26|22141.14
02:18:28|22140.67
02:18:30|22142.07
02:18:30|22142.07
02:18:32|22142.07
02:18:33|22141.02
02:18:34|22145.09
02:18:35|22147.58
02:18:37|22148.69
02:18:38|22146.76
02:18:39|22146.76
02:18:41|22147.38
02:18:42|22147.38
02:18:43|22146.29
02:18:44|22146.4
02:18:45|22147.64
02:18:46|22147.64
02:18:47|22132.18
02:18:48|22134.09
02:18:49|22130.
02:18:50|22130.
02:18:51|22130.
02:18:52|22129.24
02:18:53|22129.51
02:18:54|22129.51
02:18:55|22124.55
02:18:56|22124.55
02:18:57|22125.97
02:18:58|22127.
02:18:59|22129.26
02:19:00|22129.26
02:19:01|22127.04
02:19:02|22129.63
02:19:03|22133.8
02:19:04|22133.8
02:19:05|22136.01
02:19:06|22136.01
02:19:07|22136.01
02:19:08|22136.84
02:19:09|22133.26
02:19:10|22133.26
02:19:11|22133.26
02:19:12|22133.26
02:19:13|22133.89
02:19:14|22133.89
02:19:15|22129.27
02:19:16|22132.04
02:19:17|22132.04
02:19:18|22127.03
02:19:19|22125.69
02:19:20|22124.74
02:19:21|22124.74
02:19:22|22124.74
02:19:23|22124.74
02:19:25|22122.04
02:19:26|22122.04
02:19:27|22119.96
02:19:28|22122.51
02:19:29|22122.51
02:19:31|22122.53
02:19:32|22122.53
02:19:34|22122.53
02:19:35|22122.53
02:19:36|22122.53
02:19:37|22122.53
02:19:37|22129.17
02:19:38|22129.81
02:19:45|22125.25
02:19:46|22130.66
02:19:47|22130.66
02:19:48|22133.33
02:19:49|22133.33
02:19:51|22131.87
02:19:51|22131.87
02:19:53|22133.36
02:19:54|22133.56
02:19:54|22133.56
02:19:56|22133.83
02:19:56|22136.58
02:19:57|22131.11
02:19:59|22130.12
02:19:59|22130.12
02:20:01|22126.06
02:20:02|22126.06
02:20:03|22126.06
02:20:04|22122.21
02:20:05|22122.21
02:20:06|22124.15
02:20:07|22129.68
02:20:08|22132.1
02:20:09|22132.73
02:20:11|22130.67
02:20:11|22130.67
02:20:12|22130.45
02:20:13|22131.35
02:20:14|22130.72
02:20:15|22128.35
02:20:16|22128.35
02:20:17|22126.64
02:20:18|22126.64
02:20:19|22126.64
02:20:20|22126.64
02:20:21|22123.73
02:20:23|22126.78
02:20:24|22126.78
02:20:25|22126.78
02:20:27|22126.78
02:20:27|22126.78
02:20:29|22126.78
02:20:29|22126.96
02:20:30|22126.96
02:20:31|22126.96
02:20:33|22125.44
02:20:34|22121.47
02:20:35|22121.12
02:20:36|22120.73
02:20:37|22120.73
02:20:38|22117.82
02:20:39|22117.82
02:20:40|22119.57
02:20:41|22119.57
02:20:42|22119.57
02:20:43|22121.22
02:20:45|22121.76
02:20:46|22121.09
02:20:47|22121.09
02:20:49|22120.2
02:20:50|22120.2
02:20:51|22120.2
02:20:52|22120.2
02:20:52|22120.2
02:20:54|22120.2
02:20:55|22124.9
02:20:56|22124.9
02:20:57|22124.9
02:20:58|22123.05
02:20:59|22123.05
02:21:00|22119.4
02:21:01|22119.4
02:21:02|22119.4
02:21:03|22117.15
02:21:05|22111.9
02:21:05|22114.17
02:21:07|22114.17
02:21:08|22112.45
02:21:09|22112.44
02:21:09|22112.44
02:21:11|22112.44
02:21:12|22115.91
02:21:13|22115.91
02:21:14|22115.91
02:21:14|22115.91
02:21:16|22113.49
02:21:17|22111.68
02:21:17|22111.68
02:21:19|22112.38
02:21:19|22115.71
02:21:21|22114.6
02:21:23|22117.19
02:21:24|22121.44
02:21:25|22120.06
02:21:27|22122.59
02:21:28|22122.59
02:21:29|22122.68
02:21:29|22122.68
02:21:31|22122.68
02:21:32|22122.68
02:21:33|22122.53
02:21:34|22122.53
02:21:35|22122.53
02:21:36|22122.53
02:21:37|22115.62
02:21:38|22114.55
02:21:40|22114.55
02:21:41|22114.55
02:21:41|22114.55
02:21:42|22112.27
02:21:44|22113.19
02:21:45|22113.19
02:21:46|22111.73
02:21:47|22112.39
02:21:48|22116.36
02:21:49|22116.36
02:21:50|22116.36
02:21:51|22112.51
02:21:53|22112.51
02:21:53|22109.57
02:21:54|22109.57
02:21:55|22109.7
02:21:56|22109.7
02:21:57|22109.7
02:21:58|22113.75
02:21:59|22113.75
02:22:00|22113.03
02:22:01|22115.1
02:22:02|22115.82
02:22:03|22117.01
02:22:04|22117.01
02:22:06|22118.46
02:22:06|22118.46
02:22:08|22120.14
02:22:09|22119.9
02:22:10|22118.28
02:22:12|22118.28
02:22:12|22118.28
02:22:13|22125.8
02:22:14|22125.8
02:22:15|22125.8
02:22:16|22130.02
02:22:17|22130.02
02:22:18|22130.02
02:22:20|22132.85
02:22:21|22132.85
02:22:22|22134.49
02:22:23|22133.56
02:22:24|22137.14
02:22:24|22137.14
02:22:26|22137.14
02:22:28|22136.34
02:22:29|22135.68
02:22:30|22135.68
02:22:32|22134.22
02:22:33|22135.8
02:22:34|22138.1
02:22:35|22138.1
02:22:36|22135.09
02:22:36|22135.09
02:22:39|22134.9
02:22:39|22134.9
02:22:41|22132.09
02:22:42|22132.43
02:22:42|22132.43
02:22:44|22132.43
02:22:45|22132.43
02:22:46|22135.47
02:22:47|22135.47
02:22:48|22141.78
02:22:49|22141.78
02:22:50|22141.78
02:22:51|22140.55
02:22:52|22137.45
02:22:53|22137.45
02:22:55|22144.19
02:22:55|22144.19
02:22:56|22141.11
02:22:57|22166.55
02:22:58|22153.4
02:22:59|22156.08
02:23:00|22153.92
02:23:01|22146.76
02:23:02|22143.76
02:23:03|22144.05
02:23:05|22141.19
02:23:06|22139.33
02:23:07|22139.33
02:23:08|22139.33
02:23:09|22136.09
02:23:10|22134.78
02:23:11|22130.64
02:23:12|22134.16
02:23:13|22134.16
02:23:14|22134.16
02:23:15|22134.16
02:23:15|22136.19
02:23:16|22136.19
02:23:19|22127.91
02:23:19|22124.98
02:23:20|22123.26
02:23:21|22123.26
02:23:22|22123.26
02:23:23|22123.26
02:23:25|22121.13
02:23:26|22121.13
02:23:27|22125.27
02:23:29|22124.5
02:23:30|22125.68
02:23:31|22125.68
02:23:32|22123.46
02:23:34|22123.46
02:23:35|22123.46
02:23:35|22123.46
02:23:37|22124.49
02:23:38|22124.49
02:23:38|22124.49
02:23:39|22120.96
02:23:41|22124.69
02:23:43|22124.85
02:23:43|22124.85
02:23:44|22125.91
02:23:45|22125.81
02:23:46|22120.
02:23:47|22120.
02:23:49|22127.73
02:23:50|22127.73
02:23:50|22127.73
02:23:52|22124.64
02:23:54|22124.64
02:23:55|22124.19
02:23:55|22124.19
02:23:56|22124.19
02:23:58|22127.05
02:23:58|22127.05
02:24:00|22127.05
02:24:01|22124.64
02:24:02|22122.06
02:24:03|22121.51
02:24:04|22117.76
02:24:05|22117.87
02:24:06|22120.11
02:24:08|22122.88
02:24:08|22122.88
02:24:09|22122.88
02:24:10|22127.8
02:24:12|22127.8
02:24:12|22130.
02:24:14|22129.7
02:24:14|22129.7
02:24:15|22131.35
02:24:16|22139.24
02:24:17|22141.89
02:24:18|22137.22
02:24:20|22139.78
02:24:20|22137.9
02:24:21|22137.9
02:24:23|22135.89
02:24:23|22135.74
02:24:25|22135.74
02:24:26|22135.74
02:24:27|22135.74
02:24:29|22137.19
02:24:30|22137.04
02:24:31|22139.89
02:24:31|22140.7
02:24:33|22142.9
02:24:34|22143.33
02:24:35|22143.33
02:24:36|22143.33
02:24:37|22143.33
02:24:38|22143.33
02:24:39|22143.33
02:24:40|22141.89
02:24:42|22141.6
02:24:42|22141.6
02:24:44|22141.6
02:24:45|22135.49
02:24:45|22135.49
02:24:47|22135.49
02:24:48|22135.49
02:24:48|22135.49
02:24:50|22142.5
02:24:51|22142.5
02:24:51|22141.07
02:24:53|22139.73
02:24:55|22139.28
02:24:55|22140.75
02:24:56|22140.46
02:24:58|22140.46
02:24:59|22139.54
02:25:00|22136.94
02:25:01|22136.18
02:25:01|22137.22
02:25:03|22137.48
02:25:05|22137.48
02:25:05|22138.61
02:25:06|22138.61
02:25:07|22139.76
02:25:08|22139.76
02:25:10|22135.74
02:25:10|22135.04
02:25:11|22137.03
02:25:12|22138.02
02:25:14|22136.32
02:25:14|22133.81
02:25:16|22133.16
02:25:17|22135.13
02:25:18|22135.7
02:25:19|22135.7
02:25:20|22135.07
02:25:20|22133.62
02:25:22|22133.21
02:25:23|22133.21
02:25:24|22133.21
02:25:24|22133.21
02:25:26|22135.
02:25:27|22139.08
02:25:28|22139.08
02:25:30|22138.27
02:25:30|22138.27
02:25:32|22139.74
02:25:34|22149.19
02:25:34|22149.42
02:25:36|22148.87
02:25:37|22145.1
02:25:38|22147.
02:25:39|22148.84
02:25:39|22148.84
02:25:41|22148.84
02:25:41|22148.84
02:25:43|22141.81
02:25:43|22141.57
02:25:44|22141.57
02:25:46|22141.57
02:25:48|22142.73
02:25:48|22142.73
02:25:49|22142.73
02:25:50|22142.73
02:25:51|22146.75
02:25:52|22146.75
02:25:54|22146.75
02:25:54|22150.25
02:25:56|22150.97
02:25:57|22151.4
02:25:58|22145.73
02:25:59|22167.29
02:26:00|22157.76
02:26:01|22158.65
02:26:02|22155.37
02:26:03|22145.14
02:26:04|22145.14
02:26:05|22146.49
02:26:05|22156.13
02:26:08|22152.43
02:26:08|22152.43
02:26:09|22152.43
02:26:10|22154.44
02:26:11|22150.27
02:26:12|22153.15
02:26:13|22155.21
02:26:14|22155.21
02:26:15|22158.66
02:26:16|22160.5
02:26:17|22158.98
02:26:18|22158.98
02:26:19|22162.06
02:26:20|22162.1
02:26:21|22163.23
02:26:22|22163.49
02:26:23|22162.93
02:26:24|22163.73
02:26:25|22160.23
02:26:26|22160.23
02:26:27|22162.4
02:26:29|22160.94
02:26:29|22160.94
02:26:31|22163.73
02:26:32|22163.73
02:26:33|22168.03
02:26:34|22170.55
02:26:35|22171.27
02:26:37|22175.01
02:26:38|22174.82
02:26:39|22174.82
02:26:40|22172.27
02:26:41|22174.29
02:26:42|22174.29
02:26:43|22174.08
02:26:44|22174.54
02:26:46|22177.13
02:26:46|22175.89
02:26:48|22175.89
02:26:49|22177.53
02:26:51|22174.07
02:26:52|22174.58
02:26:53|22172.86
02:26:54|22172.86
02:26:54|22172.86
02:26:55|22172.86
02:26:57|22172.6
02:26:58|22169.22
02:26:59|22169.22
02:27:01|22170.39
02:27:02|22170.39
02:27:03|22172.83
02:27:04|22172.83
02:27:05|22177.63
02:27:06|22177.63
02:27:07|22177.63
02:27:08|22177.63
02:27:10|22174.03
02:27:11|22171.45
02:27:11|22167.75
02:27:13|22167.75
02:27:14|22165.45
02:27:14|22161.74
02:27:15|22165.48
02:27:17|22168.93
02:27:18|22168.93
02:27:19|22168.93
02:27:20|22168.93
02:27:21|22168.93
02:27:22|22168.93
02:27:23|22167.23
02:27:24|22167.23
02:27:25|22167.23
02:27:26|22168.97
02:27:27|22168.97
02:27:28|22168.97
02:27:30|22170.9
02:27:32|22171.21
02:27:33|22168.69
02:27:34|22171.99
02:27:36|22170.94
02:27:36|22170.94
02:27:38|22170.44
02:27:39|22170.44
02:27:40|22170.92
02:27:41|22170.92
02:27:42|22170.92
02:27:43|22174.39
02:27:44|22174.42
02:27:45|22175.75
02:27:46|22175.75
02:27:47|22175.75
02:27:48|22175.75
02:27:49|22175.75
02:27:50|22175.52
02:27:51|22175.52
02:27:52|22173.19
02:27:53|22173.19
02:27:54|22172.17
02:27:55|22171.63
02:27:56|22172.76
02:27:57|22172.76
02:27:58|22168.6
02:27:59|22168.6
02:28:00|22169.37
02:28:01|22167.35
02:28:02|22168.29
02:28:03|22168.82
02:28:04|22170.28
02:28:05|22169.94
02:28:06|22169.94
02:28:08|22169.94
02:28:08|22169.94
02:28:09|22169.94
02:28:10|22168.28
02:28:12|22174.57
02:28:13|22175.41
02:28:14|22177.45
02:28:15|22179.34
02:28:16|22178.11
02:28:17|22178.11
02:28:18|22177.31
02:28:19|22176.08
02:28:20|22177.27
02:28:21|22175.41
02:28:22|22173.95
02:28:23|22179.93
02:28:24|22183.
02:28:25|22181.18
02:28:26|22184.77
02:28:27|22185.49
02:28:28|22185.49
02:28:30|22183.78
02:28:31|22182.07
02:28:33|22183.8
02:28:34|22194.02
02:28:36|22193.24
02:28:37|22191.92
02:28:38|22192.81
02:28:39|22193.24
02:28:40|22192.12
02:28:42|22190.24
02:28:42|22191.16
02:28:43|22191.16
02:28:45|22191.6
02:28:45|22189.56
02:28:46|22194.45
02:28:48|22194.16
02:28:49|22190.8
02:28:49|22191.74
02:28:50|22191.74
02:28:52|22192.46
02:28:53|22191.62
02:28:54|22191.62
02:28:55|22188.65
02:28:56|22188.65
02:28:57|22188.11
02:28:58|22185.29
02:28:59|22183.19
02:29:00|22182.5
02:29:01|22182.5
02:29:02|22183.21
02:29:03|22177.64
02:29:04|22181.09
02:29:05|22181.09
02:29:06|22181.09
02:29:07|22183.24
02:29:08|22181.09
02:29:09|22181.09
02:29:10|22185.94
02:29:11|22188.37
02:29:12|22187.38
02:29:13|22186.47
02:29:14|22186.4
02:29:15|22186.4
02:29:16|22189.2
02:29:17|22189.8
02:29:18|22189.8
02:29:19|22190.41
02:29:20|22189.34
02:29:21|22189.34
02:29:22|22189.34
02:29:23|22189.43
02:29:24|22190.3
02:29:25|22190.3
02:29:26|22190.18
02:29:27|22194.6
02:29:28|22193.05
02:29:29|22194.33
02:29:30|22194.59
02:29:31|22195.16
02:29:32|22196.28
02:29:34|22196.68
02:29:34|22197.95
02:29:36|22196.91
02:29:37|22196.91
02:29:38|22196.91
02:29:39|22193.74
02:29:40|22193.32
02:29:41|22193.32
02:29:42|22193.32
02:29:43|22192.32
02:29:44|22187.78
02:29:45|22187.78
02:29:47|22184.38
02:29:48|22184.38
02:29:49|22184.38
02:29:49|22184.38
02:29:51|22184.38
02:29:51|22184.6
02:29:53|22185.32
02:29:53|22185.32
02:29:55|22185.32
02:29:57|22183.44
02:29:58|22180.
02:29:59|22182.11
02:30:00|22180.9
02:30:01|22181.52
02:30:02|22182.64
02:30:03|22180.4
02:30:04|22183.32
02:30:05|22179.64
02:30:06|22180.33
02:30:07|22180.33
02:30:08|22175.96
02:30:10|22177.76
02:30:11|22180.3
02:30:11|22180.3
02:30:13|22180.3
02:30:14|22180.3
02:30:14|22180.3
02:30:16|22176.87
02:30:16|22176.87
02:30:17|22178.12
02:30:19|22178.12
02:30:20|22179.66
02:30:20|22179.66
02:30:22|22179.66
02:30:22|22179.36
02:30:23|22179.36
02:30:25|22178.95
02:30:26|22180.54
02:30:27|22185.05
02:30:27|22186.38
02:30:28|22185.31
02:30:30|22185.31
02:30:30|22185.31
02:30:32|22190.
02:30:34|22192.
02:30:35|22191.66
02:30:36|22192.76
02:30:38|22192.76
02:30:39|22192.76
02:30:40|22194.83
02:30:41|22194.83
02:30:42|22194.87
02:30:43|22194.87
02:30:44|22194.87
02:30:45|22194.73
02:30:46|22188.87
02:30:47|22188.6
02:30:48|22188.6
02:30:49|22188.6
02:30:50|22188.6
02:30:51|22188.6
02:30:52|22188.6
02:30:53|22191.72
02:30:54|22191.72
02:30:55|22189.26
02:30:56|22189.26
02:30:57|22188.5
02:30:58|22188.5
02:30:59|22188.5
02:31:01|22191.88
02:31:02|22191.56
02:31:03|22188.13
02:31:04|22188.13
02:31:06|22184.09
02:31:06|22180.
02:31:07|22180.
02:31:08|22177.69
02:31:09|22179.15
02:31:10|22179.69
02:31:11|22177.61
02:31:12|22175.94
02:31:13|22170.92
02:31:14|22174.16
02:31:15|22175.59
02:31:17|22177.45
02:31:17|22177.45
02:31:18|22176.5
02:31:19|22178.56
02:31:20|22179.49
02:31:21|22179.49
02:31:23|22176.59
02:31:23|22176.59
02:31:24|22176.62
02:31:25|22180.18
02:31:26|22175.31
02:31:28|22175.31
02:31:29|22175.76
02:31:30|22176.64
02:31:30|22176.64
02:31:32|22176.64
02:31:32|22176.64
02:31:34|22176.21
02:31:35|22176.21
02:31:36|22176.21
02:31:38|22176.56
02:31:38|22176.56
02:31:40|22176.56
02:31:42|22176.25
02:31:42|22171.2
02:31:44|22172.03
02:31:45|22172.03
02:31:46|22172.91
02:31:47|22175.12
02:31:48|22175.12
02:31:48|22175.12
02:31:50|22175.12
02:31:51|22175.12
02:31:52|22175.12
02:31:53|22170.75
02:31:54|22170.75
02:31:55|22172.08
02:31:56|22175.4
02:31:58|22175.4
02:31:58|22175.4
02:32:00|22175.7
02:32:01|22176.21
02:32:02|22176.21
02:32:04|22175.82
02:32:04|22175.82
02:32:05|22174.15
02:32:06|22175.48
02:32:07|22175.48
02:32:08|22175.48
02:32:10|22174.83
02:32:10|22174.83
02:32:11|22175.77
02:32:12|22179.3
02:32:13|22180.14
02:32:14|22185.
02:32:15|22182.94
02:32:16|22185.91
02:32:17|22187.58
02:32:18|22187.58
02:32:19|22184.67
02:32:20|22184.67
02:32:21|22184.67
02:32:22|22184.86
02:32:23|22184.86
02:32:24|22188.63
02:32:25|22188.63
02:32:26|22188.63
02:32:27|22186.21
02:32:28|22186.21
02:32:29|22185.11
02:32:31|22180.56
02:32:32|22182.46
02:32:32|22182.46
02:32:34|22183.28
02:32:35|22183.28
02:32:37|22179.69
02:32:38|22179.69
02:32:40|22183.85
02:32:41|22183.85
02:32:43|22186.4
02:32:43|22186.4
02:32:45|22186.4
02:32:46|22186.4
02:32:48|22186.15
02:32:48|22186.15
02:32:49|22184.35
02:32:50|22189.5
02:32:52|22187.45
02:32:53|22187.45
02:32:54|22188.66
02:32:55|22188.66
02:32:56|22190.12
02:32:57|22190.12
02:32:59|22191.08
02:32:59|22191.08
02:33:00|22189.77
02:33:01|22189.77
02:33:02|22193.1
02:33:03|22193.1
02:33:04|22189.89
02:33:05|22189.89
02:33:06|22190.07
02:33:07|22190.07
02:33:08|22189.34
02:33:09|22192.44
02:33:10|22192.15
02:33:11|22192.15
02:33:12|22193.29
02:33:13|22192.03
02:33:14|22192.03
02:33:15|22191.41
02:33:16|22191.41
02:33:17|22191.41
02:33:18|22191.41
02:33:19|22191.41
02:33:20|22191.41
02:33:21|22191.41
02:33:22|22191.41
02:33:23|22191.41
02:33:24|22194.54
02:33:25|22194.54
02:33:26|22192.6
02:33:27|22197.93
02:33:28|22196.
02:33:29|22204.04
02:33:30|22202.04
02:33:31|22202.04
02:33:32|22202.04
02:33:33|22204.68
02:33:34|22204.68
02:33:36|22202.68
02:33:36|22202.68
02:33:38|22206.4
02:33:40|22205.49
02:33:40|22205.51
02:33:41|22204.6
02:33:42|22204.6
02:33:44|22204.6
02:33:46|22204.6
02:33:47|22205.4
02:33:48|22202.83
02:33:49|22205.39
02:33:50|22201.54
02:33:51|22201.7
02:33:52|22201.7
02:33:53|22201.97
02:33:54|22201.97
02:33:55|22201.97
02:33:56|22201.97
02:33:57|22201.97
02:33:58|22201.97
02:33:59|22201.97
02:34:00|22202.68
02:34:01|22199.57
02:34:02|22200.08
02:34:03|22197.65
02:34:04|22197.65
02:34:05|22199.76
02:34:06|22201.53
02:34:07|22201.53
02:34:08|22201.53
02:34:09|22201.53
02:34:10|22201.53
02:34:11|22203.17
02:34:12|22203.17
02:34:13|22203.17
02:34:14|22203.17
02:34:15|22206.22
02:34:16|22206.63
02:34:17|22206.56
02:34:19|22206.56
02:34:19|22206.66
02:34:20|22206.66
02:34:21|22204.18
02:34:22|22210.
02:34:23|22211.31
02:34:24|22209.15
02:34:25|22206.78
02:34:26|22206.78
02:34:27|22206.78
02:34:28|22206.
02:34:29|22206.
02:34:30|22206.
02:34:31|22206.
02:34:32|22206.
02:34:33|22206.
02:34:35|22206.77
02:34:35|22206.77
02:34:37|22206.77
02:34:37|22206.77
02:34:39|22209.32
02:34:41|22207.03
02:34:43|22207.88
02:34:43|22207.88
02:34:45|22207.95
02:34:47|22207.95
02:34:47|22207.69
02:34:48|22208.47
02:34:49|22208.47
02:34:50|22208.47
02:34:51|22206.34
02:34:52|22200.98
02:34:53|22206.6
02:34:54|22204.2
02:34:55|22205.67
02:34:56|22201.16
02:34:57|22200.
02:34:58|22197.28
02:34:59|22199.34
02:35:00|22199.34
02:35:01|22199.34
02:35:03|22201.06
02:35:04|22201.06
02:35:05|22201.06
02:35:06|22203.82
02:35:08|22206.07
02:35:09|22206.07
02:35:09|22207.4
02:35:10|22207.4
02:35:12|22203.72
02:35:12|22201.23
02:35:14|22201.23
02:35:15|22194.28
02:35:16|22197.42
02:35:17|22197.59
02:35:18|22196.1
02:35:19|22196.1
02:35:20|22196.1
02:35:21|22191.69
02:35:22|22190.
02:35:23|22190.
02:35:24|22191.01
02:35:25|22192.68
02:35:26|22194.56
02:35:27|22194.56
02:35:28|22194.56
02:35:29|22190.78
02:35:30|22188.4
02:35:31|22189.06
02:35:32|22189.06
02:35:33|22190.71
02:35:35|22191.78
02:35:35|22189.21
02:35:36|22189.21
02:35:37|22189.21
02:35:39|22188.37
02:35:41|22188.14
02:35:41|22190.24
02:35:43|22190.24
02:35:45|22188.
02:35:46|22186.68
02:35:48|22186.68
02:35:48|22186.68
02:35:49|22186.68
02:35:50|22187.11
02:35:51|22186.99
02:35:52|22189.36
02:35:53|22189.36
02:35:54|22190.26
02:35:55|22190.26
02:35:56|22191.94
02:35:57|22191.94
02:35:58|22188.23
02:35:59|22191.26
02:36:01|22189.54
02:36:02|22189.54
02:36:03|22186.48
02:36:04|22186.26
02:36:05|22184.34
02:36:06|22182.15
02:36:07|22181.34
02:36:08|22176.79
02:36:09|22180.83
02:36:10|22186.31
02:36:11|22184.08
02:36:12|22187.06
02:36:13|22186.96
02:36:14|22184.18
02:36:15|22184.18
02:36:16|22183.37
02:36:17|22187.29
02:36:18|22185.2
02:36:19|22188.41
02:36:20|22186.32
02:36:21|22186.48
02:36:22|22186.49
02:36:23|22186.49
02:36:24|22179.66
02:36:25|22179.66
02:36:26|22179.66
02:36:27|22186.16
02:36:28|22184.85
02:36:29|22190.79
02:36:30|22187.8
02:36:31|22188.92
02:36:32|22186.67
02:36:34|22186.5
02:36:35|22186.5
02:36:35|22188.85
02:36:37|22188.85
02:36:37|22187.6
02:36:39|22186.4
02:36:40|22186.14
02:36:42|22185.71
02:36:43|22185.13
02:36:44|22185.13
02:36:44|22187.25
02:36:46|22185.96
02:36:46|22186.75
02:36:48|22186.75
02:36:49|22184.35
02:36:50|22184.95
02:36:51|22184.95
02:36:52|22184.95
02:36:53|22184.95
02:36:54|22185.62
02:36:55|22190.25
02:36:56|22188.32
02:36:57|22189.39
02:36:58|22189.39
02:36:59|22189.39
02:37:00|22189.39
02:37:01|22190.07
02:37:02|22190.89
02:37:03|22189.24
02:37:04|22189.25
02:37:05|22189.25
02:37:06|22190.65
02:37:07|22187.82
02:37:08|22187.57
02:37:09|22187.33
02:37:10|22187.33
02:37:11|22187.33
02:37:12|22187.33
02:37:13|22187.33
02:37:14|22186.13
02:37:15|22186.13
02:37:16|22186.13
02:37:18|22186.13
02:37:18|22186.13
02:37:20|22183.01
02:37:21|22183.11
02:37:21|22180.54
02:37:23|22183.02
02:37:24|22183.02
02:37:25|22183.02
02:37:26|22182.59
02:37:27|22178.19
02:37:28|22178.19
02:37:29|22177.76
02:37:29|22177.76
02:37:31|22177.76
02:37:32|22177.52
02:37:33|22177.52
02:37:34|22177.52
02:37:35|22177.69
02:37:36|22177.69
02:37:37|22175.84
02:37:38|22175.84
02:37:39|22177.01
02:37:41|22178.47
02:37:41|22181.64
02:37:44|22183.32
02:37:45|22182.85
02:37:47|22182.59
02:37:48|22183.03
02:37:50|22181.37
02:37:51|22181.37
02:37:52|22181.37
02:37:53|22181.37
02:37:54|22183.26
02:37:55|22183.26
02:37:56|22183.25
02:37:57|22183.25
02:37:58|22183.25
02:37:58|22183.25
02:38:00|22183.25
02:38:01|22183.25
02:38:02|22184.04
02:38:02|22184.04
02:38:04|22184.04
02:38:05|22184.04
02:38:06|22185.39
02:38:07|22185.39
02:38:08|22185.39
02:38:09|22180.56
02:38:10|22180.56
02:38:11|22181.82
02:38:13|22178.8
02:38:14|22178.8
02:38:15|22178.8
02:38:16|22178.8
02:38:17|22179.26
02:38:18|22174.26
02:38:19|22174.26
02:38:21|22176.86
02:38:21|22175.6
02:38:23|22175.6
02:38:24|22178.43
02:38:24|22178.43
02:38:25|22178.43
02:38:27|22178.43
02:38:28|22175.59
02:38:29|22176.75
02:38:30|22179.05
02:38:31|22176.92
02:38:31|22179.98
02:38:32|22179.98
02:38:34|22179.62
02:38:34|22178.22
02:38:36|22180.83
02:38:36|22181.
02:38:38|22181.27
02:38:39|22181.27
02:38:40|22181.27
02:38:41|22181.28
02:38:43|22180.82
02:38:44|22180.82
02:38:45|22180.82
02:38:46|22180.38
02:38:47|22179.31
02:38:49|22178.24
02:38:49|22176.
02:38:50|22176.53
02:38:51|22178.45
02:38:52|22177.45
02:38:53|22175.92
02:38:54|22175.92
02:38:56|22175.92
02:38:58|22174.84
02:38:58|22177.08
02:39:00|22157.84
02:39:01|22167.8
02:39:02|22173.51
02:39:03|22173.57
02:39:03|22174.84
02:39:05|22180.89
02:39:06|22183.83
02:39:06|22182.72
02:39:08|22181.71
02:39:09|22181.71
02:39:10|22183.03
02:39:11|22183.03
02:39:13|22181.62
02:39:13|22184.54
02:39:14|22183.08
02:39:16|22181.6
02:39:16|22177.63
02:39:18|22175.56
02:39:18|22177.2
02:39:19|22175.51
02:39:21|22175.51
02:39:21|22175.51
02:39:22|22175.51
02:39:23|22174.4
02:39:25|22174.4
02:39:25|22173.4
02:39:27|22174.83
02:39:27|22173.6
02:39:29|22173.6
02:39:29|22173.63
02:39:30|22173.63
02:39:31|22173.82
02:39:33|22177.31
02:39:34|22176.5
02:39:34|22176.5
02:39:36|22178.66
02:39:37|22176.11
02:39:38|22177.28
02:39:39|22177.28
02:39:41|22177.28
02:39:42|22175.75
02:39:43|22175.75
02:39:44|22175.75
02:39:46|22175.75
02:39:47|22175.25
02:39:48|22175.12
02:39:50|22177.63
02:39:51|22164.35
02:39:52|22166.67
02:39:53|22165.69
02:39:54|22165.54
02:39:56|22164.11
02:39:57|22163.06
02:39:58|22163.06
02:40:00|22164.74
02:40:00|22164.74
02:40:02|22165.6
02:40:03|22165.6
02:40:05|22165.6
02:40:06|22161.81
02:40:07|22161.57
02:40:08|22160.4
02:40:09|22159.43
02:40:10|22159.18
02:40:11|22161.07
02:40:12|22161.27
02:40:12|22160.33
02:40:14|22160.33
02:40:14|22160.4
02:40:16|22159.6
02:40:17|22159.6
02:40:18|22161.52
02:40:19|22160.1
02:40:20|22160.1
02:40:21|22160.1
02:40:22|22160.1
02:40:23|22160.97
02:40:24|22160.97
02:40:25|22175.15
02:40:26|22174.83
02:40:27|22172.47
02:40:28|22172.47
02:40:30|22171.81
02:40:30|22166.65
02:40:31|22165.58
02:40:32|22164.89
02:40:33|22164.89
02:40:34|22163.14
02:40:35|22170.17
02:40:36|22171.07
02:40:37|22170.6
02:40:38|22171.21
02:40:39|22171.21
02:40:41|22172.82
02:40:43|22171.79
02:40:43|22171.79
02:40:45|22171.79
02:40:46|22171.79
02:40:48|22174.5
02:40:48|22174.5
02:40:50|22174.5
02:40:52|22175.19
02:40:53|22174.94
02:40:54|22173.84
02:40:55|22173.84
02:40:57|22174.92
02:40:58|22174.92
02:41:00|22175.95
02:41:00|22175.95
02:41:01|22169.98
02:41:02|22169.98
02:41:03|22171.44
02:41:05|22174.51
02:41:06|22180.44
02:41:07|22180.44
02:41:08|22178.35
02:41:09|22178.7
02:41:10|22178.7
02:41:11|22179.3
02:41:12|22179.3
02:41:13|22178.35
02:41:14|22178.35
02:41:15|22178.35
02:41:16|22180.33
02:41:17|22177.78
02:41:18|22177.78
02:41:19|22180.4
02:41:20|22180.4
02:41:21|22180.4
02:41:25|22178.81
02:41:26|22180.01
02:41:27|22180.01
02:41:28|22180.06
02:41:29|22180.06
02:41:30|22181.31
02:41:30|22180.19
02:41:32|22180.19
02:41:33|22181.01
02:41:34|22180.98
02:41:35|22181.55
02:41:35|22181.33
02:41:37|22180.24
02:41:38|22179.67
02:41:39|22179.67
02:41:40|22179.67
02:41:41|22181.27
02:41:43|22181.19
02:41:43|22179.46
02:41:45|22179.46
02:41:45|22179.46
02:41:47|22174.17
02:41:47|22175.33
02:41:49|22171.4
02:41:51|22171.4
02:41:51|22171.84
02:41:52|22171.84
02:41:54|22171.84
02:41:55|22171.84
02:41:56|22170.78
02:41:57|22170.
02:41:58|22169.59
02:41:59|22169.59
02:42:00|22169.59
02:42:01|22169.59
02:42:02|22169.59
02:42:03|22169.59
02:42:04|22172.
02:42:05|22172.
02:42:06|22172.
02:42:07|22175.14
02:42:08|22175.14
02:42:09|22175.97
02:42:10|22170.35
02:42:11|22170.35
02:42:12|22170.35
02:42:14|22173.79
02:42:14|22173.79
02:42:15|22180.
02:42:16|22180.
02:42:17|22178.21
02:42:18|22178.21
02:42:19|22178.21
02:42:20|22177.63
02:42:21|22177.63
02:42:22|22177.37
02:42:23|22177.37
02:42:24|22177.37
02:42:25|22177.37
02:42:26|22177.37
02:42:27|22176.91
02:42:29|22178.96
02:42:30|22178.96
02:42:30|22177.09
02:42:32|22175.91
02:42:33|22175.91
02:42:34|22175.28
02:42:35|22177.
02:42:36|22177.
02:42:37|22177.
02:42:38|22177.
02:42:40|22177.
02:42:40|22177.
02:42:41|22171.48
02:42:43|22173.72
02:42:45|22173.67
02:42:46|22175.14
02:42:47|22175.89
02:42:49|22177.11
02:42:50|22176.35
02:42:50|22176.35
02:42:52|22177.05
02:42:53|22177.05
02:42:54|22177.05
02:42:55|22178.83
02:42:56|22178.96
02:42:57|22181.3
02:42:58|22179.63
02:42:59|22176.98
02:43:00|22178.91
02:43:01|22175.33
02:43:02|22175.44
02:43:03|22175.44
02:43:04|22175.44
02:43:05|22173.09
02:43:06|22173.71
02:43:07|22178.48
02:43:08|22178.48
02:43:09|22178.15
02:43:10|22177.52
02:43:11|22177.52
02:43:12|22177.52
02:43:13|22178.12
02:43:14|22180.94
02:43:15|22180.94
02:43:16|22180.94
02:43:17|22181.51
02:43:18|22181.54
02:43:19|22181.54
02:43:20|22181.42
02:43:21|22181.42
02:43:22|22183.16
02:43:23|22184.5
02:43:24|22185.03
02:43:25|22185.03
02:43:26|22176.46
02:43:27|22175.77
02:43:28|22175.99
02:43:29|22170.09
02:43:30|22173.91
02:43:31|22173.91
02:43:32|22173.91
02:43:33|22173.91
02:43:34|22170.
02:43:35|22170.
02:43:36|22170.
02:43:37|22170.
02:43:38|22170.
02:43:39|22170.
02:43:40|22170.14
02:43:41|22172.79
02:43:42|22175.95
02:43:43|22175.95
02:43:44|22175.95
02:43:46|22176.31
02:43:47|22173.07
02:43:49|22172.79
02:43:49|22172.79
02:43:51|22172.79
02:43:52|22172.82
02:43:53|22172.82
02:43:54|22176.22
02:43:55|22176.22
02:43:57|22176.22
02:43:57|22176.46
02:43:58|22176.46
02:44:00|22173.09
02:44:01|22173.72
02:44:02|22173.4
02:44:03|22171.7
02:44:04|22173.31
02:44:05|22173.31
02:44:06|22178.34
02:44:07|22179.44
02:44:08|22184.07
02:44:10|22185.48
02:44:11|22185.48
02:44:12|22185.48
02:44:13|22183.86
02:44:13|22182.22
02:44:14|22182.22
02:44:16|22182.22
02:44:17|22180.68
02:44:18|22180.48
02:44:19|22181.84
02:44:21|22181.84
02:44:21|22180.11
02:44:22|22177.84
02:44:23|22176.79
02:44:24|22176.79
02:44:26|22177.22
02:44:27|22176.99
02:44:28|22179.78
02:44:29|22181.75
02:44:30|22181.75
02:44:31|22181.95
02:44:32|22181.95
02:44:33|22181.95
02:44:34|22181.95
02:44:35|22177.88
02:44:36|22177.88
02:44:37|22178.96
02:44:38|22178.96
02:44:39|22177.6
02:44:40|22177.6
02:44:41|22178.04
02:44:42|22178.04
02:44:43|22178.04
02:44:45|22177.7
02:44:46|22177.7
02:44:48|22177.13
02:44:49|22176.91
02:44:51|22176.91
02:44:52|22176.91
02:44:53|22176.91
02:44:54|22176.91
02:44:55|22179.17
02:44:57|22179.17
02:44:58|22179.17
02:44:59|22179.17
02:45:00|22179.17
02:45:01|22183.1
02:45:02|22185.48
02:45:03|22185.12
02:45:04|22183.31
02:45:05|22183.31
02:45:06|22181.34
02:45:08|22181.14
02:45:09|22181.14
02:45:10|22183.68
02:45:12|22183.68
02:45:13|22180.86
02:45:14|22180.86
02:45:15|22183.66
02:45:16|22183.66
02:45:18|22183.66
02:45:18|22183.66
02:45:19|22184.97
02:45:20|22184.97
02:45:22|22183.33
02:45:22|22183.33
02:45:23|22183.33
02:45:24|22183.33
02:45:25|22183.33
02:45:26|22182.9
02:45:27|22182.9
02:45:28|22184.69
02:45:30|22184.69
02:45:30|22184.42
02:45:32|22184.42
02:45:32|22184.42
02:45:34|22183.56
02:45:35|22182.68
02:45:35|22181.19
02:45:37|22180.56
02:45:37|22181.56
02:45:38|22181.56
02:45:40|22183.58
02:45:40|22183.58
02:45:41|22183.58
02:45:43|22181.78
02:45:43|22185.69
02:45:44|22185.69
02:45:47|22183.99
02:45:48|22182.75
02:45:49|22182.75
02:45:50|22182.75
02:45:51|22182.75
02:45:53|22182.75
02:45:53|22182.75
02:45:55|22182.75
02:45:56|22182.75
02:45:58|22182.75
02:45:59|22182.75
02:46:00|22182.75
02:46:01|22182.1
02:46:02|22177.13
02:46:03|22175.71
02:46:04|22176.15
02:46:05|22173.42
02:46:06|22174.74
02:46:07|22173.45
02:46:08|22173.45
02:46:09|22173.45
02:46:11|22173.42
02:46:11|22173.42
02:46:12|22169.73
02:46:13|22168.31
02:46:14|22168.31
02:46:15|22168.43
02:46:17|22167.04
02:46:17|22165.43
02:46:18|22161.98
02:46:19|22166.95
02:46:20|22168.78
02:46:22|22168.78
02:46:22|22168.78
02:46:23|22168.78
02:46:25|22168.8
02:46:26|22169.94
02:46:27|22170.07
02:46:28|22170.07
02:46:29|22170.07
02:46:30|22172.09
02:46:31|22171.47
02:46:32|22169.52
02:46:33|22169.53
02:46:34|22169.53
02:46:35|22168.79
02:46:36|22167.17
02:46:37|22167.17
02:46:38|22167.17
02:46:39|22167.17
02:46:40|22167.17
02:46:41|22164.8
02:46:42|22164.8
02:46:44|22168.37
02:46:45|22168.31
02:46:46|22168.31
02:46:47|22169.43
02:46:48|22169.43
02:46:50|22169.43
02:46:51|22169.43
02:46:52|22167.11
02:46:54|22167.11
02:46:54|22168.48
02:46:55|22168.48
02:46:56|22168.56
02:46:57|22168.56
02:46:58|22168.56
02:46:59|22167.39
02:47:00|22166.6
02:47:01|22166.6
02:47:02|22163.08
02:47:04|22165.74
02:47:05|22165.5
02:47:05|22165.5
02:47:06|22166.46
02:47:08|22166.46
02:47:08|22169.94
02:47:09|22169.94
02:47:11|22169.94
02:47:12|22172.17
02:47:13|22172.17
02:47:14|22172.17
02:47:15|22169.97
02:47:16|22168.5
02:47:17|22168.38
02:47:18|22166.67
02:47:19|22166.67
02:47:20|22166.67
02:47:21|22166.97
02:47:22|22168.05
02:47:23|22166.07
02:47:24|22166.73
02:47:25|22166.96
02:47:26|22165.17
02:47:27|22161.72
02:47:28|22159.66
02:47:29|22159.66
02:47:30|22159.66
02:47:31|22162.77
02:47:32|22161.36
02:47:33|22161.36
02:47:34|22160.79
02:47:35|22161.35
02:47:36|22162.41
02:47:37|22162.88
02:47:38|22163.89
02:47:39|22164.44
02:47:40|22164.44
02:47:41|22164.44
02:47:42|22164.44
02:47:43|22167.17
02:47:44|22167.17
02:47:45|22165.66
02:47:46|22165.67
02:47:47|22165.37
02:47:48|22164.81
02:47:50|22164.37
02:47:51|22164.79
02:47:53|22164.51
02:47:54|22164.51
02:47:55|22164.51
02:47:56|22168.03
02:47:57|22166.82
02:47:58|22166.82
02:48:00|22165.59
02:48:01|22165.38
02:48:02|22165.05
02:48:03|22166.53
02:48:04|22166.54
02:48:05|22167.91
02:48:07|22167.67
02:48:07|22167.67
02:48:08|22166.57
02:48:09|22167.96
02:48:10|22167.19
02:48:12|22167.96
02:48:13|22167.48
02:48:14|22167.48
02:48:14|22166.64
02:48:15|22167.97
02:48:17|22168.81
02:48:18|22166.92
02:48:19|22165.47
02:48:20|22164.86
02:48:21|22164.37
02:48:22|22164.37
02:48:23|22164.39
02:48:24|22164.39
02:48:25|22164.23
02:48:26|22165.29
02:48:27|22166.63
02:48:28|22166.63
02:48:29|22166.63
02:48:30|22165.89
02:48:31|22165.89
02:48:32|22164.28
02:48:33|22164.28
02:48:34|22164.28
02:48:35|22166.49
02:48:36|22166.49
02:48:37|22167.4
02:48:38|22166.88
02:48:39|22167.5
02:48:40|22167.5
02:48:41|22164.25
02:48:42|22163.87
02:48:43|22163.87
02:48:44|22163.87
02:48:45|22162.75
02:48:46|22163.59
02:48:47|22162.
02:48:49|22162.25
02:48:51|22164.14
02:48:52|22166.91
02:48:54|22165.91
02:48:55|22166.41
02:48:56|22166.41
02:48:57|22166.41
02:48:58|22166.43
02:48:59|22166.61
02:49:00|22166.61
02:49:02|22163.36
02:49:02|22164.9
02:49:03|22163.83
02:49:04|22163.01
02:49:06|22163.42
02:49:06|22163.42
02:49:07|22162.33
02:49:09|22162.33
02:49:09|22166.19
02:49:10|22166.03
02:49:11|22166.55
02:49:12|22162.87
02:49:13|22165.35
02:49:15|22165.35
02:49:15|22165.7
02:49:16|22165.7
02:49:17|22165.7
02:49:18|22165.7
02:49:19|22165.7
02:49:20|22164.89
02:49:21|22162.43
02:49:22|22162.43
02:49:23|22166.
02:49:24|22164.11
02:49:25|22165.24
02:49:26|22165.24
02:49:27|22165.02
02:49:28|22162.45
02:49:29|22162.45
02:49:30|22162.45
02:49:31|22162.45
02:49:32|22163.18
02:49:34|22163.32
02:49:35|22162.51
02:49:36|22164.03
02:49:37|22164.03
02:49:38|22161.22
02:49:39|22162.38
02:49:40|22162.38
02:49:41|22163.24
02:49:42|22163.24
02:49:43|22163.24
02:49:44|22163.24
02:49:45|22163.24
02:49:46|22163.24
02:49:47|22163.24
02:49:48|22163.06
02:49:50|22159.84
02:49:51|22160.2
02:49:53|22160.2
02:49:54|22162.36
02:49:55|22162.36
02:49:57|22161.41
02:49:57|22160.19
02:49:58|22160.19
02:49:59|22160.64
02:50:01|22157.94
02:50:02|22157.94
02:50:04|22162.2
02:50:04|22162.83
02:50:06|22167.07
02:50:06|22167.03
02:50:07|22166.82
02:50:09|22168.25
02:50:10|22170.
02:50:12|22169.95
02:50:12|22169.95
02:50:13|22169.95
02:50:14|22171.01
02:50:15|22171.01
02:50:16|22177.11
02:50:17|22172.86
02:50:18|22172.96
02:50:20|22172.93
02:50:20|22172.93
02:50:21|22183.95
02:50:22|22183.95
02:50:23|22183.95
02:50:25|22182.02
02:50:25|22181.
02:50:26|22183.19
02:50:27|22181.97
02:50:28|22182.88
02:50:29|22183.
02:50:31|22183.
02:50:32|22183.
02:50:33|22182.98
02:50:34|22182.98
02:50:34|22182.93
02:50:35|22182.93
02:50:37|22183.78
02:50:37|22183.78
02:50:38|22183.19
02:50:40|22183.19
02:50:41|22183.19
02:50:41|22186.46
02:50:43|22186.46
02:50:43|22186.46
02:50:45|22186.46
02:50:45|22184.05
02:50:46|22184.05
02:50:47|22186.64
02:50:49|22186.64
02:50:49|22185.89
02:50:51|22185.89
02:50:53|22185.89
02:50:53|22187.53
02:50:55|22190.
02:50:56|22192.94
02:50:57|22194.17
02:50:59|22193.55
02:51:01|22194.59
02:51:02|22194.59
02:51:03|22196.75
02:51:04|22200.04
02:51:05|22199.84
02:51:06|22206.07
02:51:07|22206.07
02:51:08|22202.82
02:51:09|22200.67
02:51:10|22200.67
02:51:11|22200.3
02:51:12|22200.3
02:51:13|22201.24
02:51:14|22201.24
02:51:15|22200.86
02:51:16|22199.59
02:51:17|22199.59
02:51:19|22203.19
02:51:20|22201.3
02:51:21|22204.09
02:51:22|22204.09
02:51:23|22204.09
02:51:24|22204.09
02:51:25|22207.9
02:51:26|22208.74
02:51:27|22206.84
02:51:28|22205.79
02:51:29|22205.79
02:51:30|22208.22
02:51:31|22208.73
02:51:32|22210.25
02:51:33|22213.01
02:51:34|22212.64
02:51:35|22213.76
02:51:36|22218.66
02:51:37|22219.8
02:51:38|22217.79
02:51:39|22217.79
02:51:41|22213.68
02:51:41|22214.43
02:51:42|22214.43
02:51:43|22214.43
02:51:44|22214.94
02:51:45|22209.12
02:51:46|22209.24
02:51:47|22209.82
02:51:48|22213.72
02:51:49|22214.52
02:51:50|22214.52
02:51:53|22214.13
02:51:54|22220.
02:51:56|22218.49
02:51:57|22218.7
02:51:59|22217.02
02:52:00|22215.16
02:52:01|22220.09
02:52:03|22217.8
02:52:03|22218.34
02:52:05|22218.77
02:52:05|22218.77
02:52:06|22218.77
02:52:07|22219.2
02:52:08|22220.33
02:52:10|22220.33
02:52:10|22228.73
02:52:11|22228.48
02:52:13|22228.79
02:52:13|22230.03
02:52:14|22229.09
02:52:15|22231.16
02:52:16|22226.92
02:52:17|22223.75
02:52:18|22219.87
02:52:19|22222.4
02:52:21|22221.62
02:52:22|22222.67
02:52:22|22222.67
02:52:23|22226.01
02:52:24|22228.78
02:52:26|22230.65
02:52:27|22230.65
02:52:28|22235.17
02:52:28|22234.52
02:52:29|22233.78
02:52:30|22230.61
02:52:32|22233.63
02:52:33|22233.18
02:52:33|22233.18
02:52:35|22232.06
02:52:36|22230.25
02:52:37|22230.25
02:52:38|22230.25
02:52:39|22225.39
02:52:40|22225.39
02:52:40|22227.96
02:52:41|22228.29
02:52:42|22232.32
02:52:43|22231.95
02:52:45|22237.31
02:52:46|22237.01
02:52:46|22238.48
02:52:47|22237.56
02:52:49|22239.3
02:52:50|22239.3
02:52:51|22239.08
02:52:52|22235.16
02:52:53|22235.16
02:52:54|22235.16
02:52:56|22235.29
02:52:57|22236.36
02:52:58|22237.59
02:52:59|22236.11
02:53:01|22240.03
02:53:02|22243.87
02:53:02|22241.26
02:53:04|22241.26
02:53:05|22240.66
02:53:06|22238.3
02:53:07|22242.89
02:53:09|22240.69
02:53:10|22234.23
02:53:12|22231.46
02:53:12|22231.46
02:53:13|22231.46
02:53:14|22237.67
02:53:15|22237.67
02:53:17|22237.01
02:53:18|22237.95
02:53:19|22237.95
02:53:20|22241.06
02:53:21|22255.38
02:53:22|22248.49
02:53:23|22248.49
02:53:24|22246.86
02:53:24|22242.28
02:53:26|22243.17
02:53:27|22241.13
02:53:28|22236.89
02:53:29|22237.4
02:53:30|22239.75
02:53:31|22241.36
02:53:33|22250.
02:53:33|22252.16
02:53:34|22253.4
02:53:35|22259.61
02:53:36|22251.99
02:53:37|22255.4
02:53:38|22255.76
02:53:39|22256.31
02:53:40|22254.03
02:53:41|22254.03
02:53:42|22256.02
02:53:43|22253.57
02:53:44|22248.93
02:53:45|22247.22
02:53:46|22249.02
02:53:47|22249.02
02:53:48|22242.95
02:53:49|22242.95
02:53:51|22244.44
02:53:51|22248.05
02:53:52|22249.62
02:53:53|22247.97
02:53:55|22248.19
02:53:57|22248.19
02:53:57|22237.45
02:53:58|22233.91
02:53:59|22230.07
02:54:00|22231.7
02:54:01|22238.7
02:54:02|22232.63
02:54:03|22235.62
02:54:05|22233.23
02:54:06|22245.37
02:54:07|22254.27
02:54:08|22254.05
02:54:09|22254.28
02:54:10|22254.28
02:54:11|22244.71
02:54:12|22248.01
02:54:14|22248.01
02:54:15|22244.04
02:54:16|22245.74
02:54:16|22245.4
02:54:18|22244.15
02:54:18|22244.15
02:54:20|22246.54
02:54:21|22247.58
02:54:22|22247.58
02:54:23|22247.58
02:54:24|22247.52
02:54:25|22247.54
02:54:26|22246.64
02:54:27|22246.64
02:54:28|22246.64
02:54:29|22246.64
02:54:30|22248.84
02:54:31|22244.87
02:54:32|22242.39
02:54:33|22242.88
02:54:34|22242.88
02:54:35|22242.88
02:54:36|22247.99
02:54:37|22247.99
02:54:38|22246.69
02:54:39|22246.69
02:54:40|22246.69
02:54:41|22246.69
02:54:42|22247.09
02:54:43|22248.39
02:54:44|22248.39
02:54:45|22248.39
02:54:46|22248.39
02:54:48|22248.39
02:54:48|22248.39
02:54:49|22246.5
02:54:50|22246.5
02:54:51|22246.5
02:54:53|22245.81
02:54:55|22245.7
02:54:56|22245.7
02:54:58|22245.7
02:54:59|22245.7
02:55:01|22245.7
02:55:01|22245.7
02:55:03|22249.72
02:55:04|22249.72
02:55:06|22253.9
02:55:07|22253.9
02:55:08|22253.9
02:55:10|22255.77
02:55:11|22255.77
02:55:11|22255.77
02:55:13|22254.9
02:55:14|22252.03
02:55:14|22252.03
02:55:16|22254.33
02:55:17|22254.88
02:55:18|22257.21
02:55:18|22255.23
02:55:19|22272.59
02:55:21|22263.37
02:55:21|22270.58
02:55:23|22271.03
02:55:24|22271.03
02:55:24|22271.03
02:55:26|22276.7
02:55:26|22276.41
02:55:28|22272.02
02:55:28|22275.18
02:55:29|22271.7
02:55:30|22271.7
02:55:31|22274.84
02:55:33|22275.07
02:55:33|22275.07
02:55:35|22276.75
02:55:36|22276.75
02:55:37|22276.75
02:55:38|22278.7
02:55:39|22277.16
02:55:40|22279.58
02:55:41|22281.25
02:55:42|22281.25
02:55:43|22278.42
02:55:44|22270.52
02:55:45|22275.15
02:55:46|22275.15
02:55:47|22272.03
02:55:48|22270.67
02:55:49|22268.47
02:55:50|22268.47
02:55:51|22263.41
02:55:52|22263.42
02:55:53|22260.
02:55:55|22263.05
02:55:56|22267.31
02:55:57|22267.31
02:55:58|22267.31
02:56:00|22274.6
02:56:01|22276.91
02:56:03|22277.86
02:56:04|22276.11
02:56:05|22275.05
02:56:07|22276.78
02:56:07|22276.45
02:56:08|22276.45
02:56:09|22276.45
02:56:10|22271.06
02:56:11|22271.06
02:56:12|22271.06
02:56:13|22270.09
02:56:14|22265.58
02:56:16|22266.85
02:56:17|22266.85
02:56:18|22266.85
02:56:19|22259.18
02:56:20|22259.18
02:56:21|22264.34
02:56:22|22264.34
02:56:23|22260.03
02:56:24|22260.03
02:56:25|22260.5
02:56:26|22258.62
02:56:28|22258.62
02:56:28|22257.56
02:56:29|22257.56
02:56:30|22259.16
02:56:31|22259.16
02:56:32|22259.16
02:56:33|22259.16
02:56:34|22259.13
02:56:35|22259.13
02:56:36|22259.13
02:56:37|22259.13
02:56:38|22259.13
02:56:39|22259.13
02:56:40|22263.1
02:56:41|22263.1
02:56:43|22263.1
02:56:44|22263.05
02:56:45|22263.05
02:56:46|22271.37
02:56:46|22272.52
02:56:48|22272.52
02:56:49|22267.69
02:56:49|22267.69
02:56:50|22267.69
02:56:52|22267.05
02:56:53|22267.05
02:56:54|22267.05
02:56:55|22267.05
02:56:56|22267.05
02:56:58|22264.72
02:56:59|22264.72
02:57:01|22264.53
02:57:02|22257.88
02:57:03|22254.23
02:57:03|22258.87
02:57:05|22260.62
02:57:06|22260.62
02:57:07|22264.19
02:57:08|22268.08
02:57:09|22268.08
02:57:10|22268.08
02:57:11|22270.
02:57:12|22270.
02:57:13|22270.
02:57:14|22270.
02:57:15|22270.58
02:57:16|22273.04
02:57:17|22273.04
02:57:18|22273.04
02:57:19|22264.15
02:57:20|22271.4
02:57:21|22273.36
02:57:22|22273.73
02:57:23|22270.25
02:57:24|22272.29
02:57:25|22270.59
02:57:26|22271.73
02:57:27|22271.71
02:57:28|22270.78
02:57:30|22264.76
02:57:30|22262.36
02:57:32|22261.55
02:57:33|22260.
02:57:33|22260.29
02:57:34|22260.29
02:57:36|22260.29
02:57:37|22255.76
02:57:37|22246.32
02:57:39|22249.82
02:57:40|22241.65
02:57:40|22244.45
02:57:42|22246.01
02:57:42|22243.18
02:57:44|22243.18
02:57:45|22240.
02:57:46|22240.22
02:57:46|22241.19
02:57:48|22234.26
02:57:49|22237.52
02:57:50|22237.52
02:57:50|22236.34
02:57:52|22236.34
02:57:52|22238.04
02:57:54|22238.41
02:57:55|22238.41
02:57:56|22238.41
02:57:57|22237.72
02:57:57|22240.
02:57:59|22240.74
02:58:00|22241.52
02:58:03|22246.26
02:58:04|22246.96
02:58:05|22243.75
02:58:06|22243.75
02:58:07|22243.75
02:58:08|22247.49
02:58:09|22247.77
02:58:10|22250.29
02:58:11|22250.29
02:58:12|22250.29
02:58:13|22250.29
02:58:14|22250.29
02:58:15|22254.55
02:58:16|22250.27
02:58:17|22246.84
02:58:18|22242.33
02:58:19|22244.21
02:58:20|22244.41
02:58:21|22244.41
02:58:22|22248.04
02:58:23|22247.9
02:58:24|22247.5
02:58:25|22243.44
02:58:26|22244.23
02:58:27|22245.9
02:58:28|22245.9
02:58:29|22245.9
02:58:30|22245.9
02:58:31|22240.49
02:58:32|22240.49
02:58:33|22241.98
02:58:34|22241.71
02:58:35|22243.22
02:58:36|22245.53
02:58:37|22245.53
02:58:38|22246.34
02:58:39|22246.7
02:58:41|22245.56
02:58:42|22246.92
02:58:42|22245.4
02:58:44|22245.4
02:58:44|22244.91
02:58:45|22246.77
02:58:46|22246.53
02:58:48|22246.53
02:58:49|22246.53
02:58:50|22246.53
02:58:51|22246.53
02:58:52|22246.53
02:58:52|22246.47
02:58:54|22246.47
02:58:55|22246.47
02:58:56|22243.78
02:58:57|22242.72
02:58:58|22242.72
02:58:58|22241.55
02:59:00|22241.55
02:59:01|22246.97
02:59:02|22248.66
02:59:04|22253.78
02:59:05|22254.44
02:59:06|22252.88
02:59:07|22251.32
02:59:09|22254.03
02:59:10|22254.03
02:59:11|22254.03
02:59:12|22254.03
02:59:13|22254.03
02:59:14|22254.03
02:59:14|22254.03
02:59:16|22254.03
02:59:17|22254.03
02:59:19|22260.58
02:59:19|22257.73
02:59:20|22257.73
02:59:21|22257.73
02:59:22|22257.73
02:59:23|22257.13
02:59:24|22257.13
02:59:25|22259.95
02:59:26|22259.95
02:59:27|22258.02
02:59:28|22258.02
02:59:29|22258.02
02:59:30|22258.83
02:59:31|22261.07
02:59:32|22261.07
02:59:33|22261.07
02:59:34|22261.07
02:59:35|22262.64
02:59:36|22264.15
02:59:37|22263.61
02:59:38|22261.34
02:59:39|22261.34
02:59:40|22261.34
02:59:41|22261.34
02:59:42|22261.34
02:59:43|22259.31
02:59:44|22259.31
02:59:45|22263.24
02:59:46|22263.24
02:59:47|22263.24
02:59:48|22262.95
02:59:49|22261.67
02:59:50|22258.61
02:59:51|22260.77
02:59:53|22260.77
02:59:53|22261.75
02:59:55|22262.88
02:59:56|22262.88
02:59:57|22262.88
02:59:58|22262.88
02:59:59|22263.96
03:00:01|22263.96
03:00:02|22263.96
03:00:03|22263.96
03:00:05|22263.96
03:00:06|22265.88
03:00:07|22265.88
03:00:09|22268.65
03:00:10|22264.24
03:00:11|22264.24
03:00:12|22267.44
03:00:14|22265.4
03:00:15|22265.4
03:00:15|22266.79
03:00:16|22268.63
03:00:18|22264.58
03:00:19|22265.1
03:00:19|22264.36
03:00:21|22264.36
03:00:22|22264.36
03:00:22|22264.36
03:00:23|22264.36
03:00:25|22264.36
03:00:26|22264.36
03:00:26|22264.36
03:00:27|22264.36
03:00:28|22264.36
03:00:29|22264.36
03:00:31|22264.36
03:00:32|22264.36
03:00:32|22266.82
03:00:34|22267.72
03:00:35|22267.57
03:00:36|22264.34
03:00:37|22264.83
03:00:38|22265.85
03:00:39|22265.85
03:00:40|22263.79
03:00:41|22266.79
03:00:42|22266.34
03:00:43|22265.24
03:00:44|22265.85
03:00:45|22263.66
03:00:46|22263.66
03:00:47|22264.43
03:00:48|22263.82
03:00:49|22263.58
03:00:50|22263.58
03:00:51|22263.58
03:00:52|22263.58
03:00:53|22260.37
03:00:54|22261.82
03:00:56|22261.82
03:00:56|22261.82
03:00:58|22261.82
03:00:59|22261.42
03:01:00|22261.42
03:01:02|22259.39
03:01:03|22260.56
03:01:04|22261.79
03:01:05|22259.98
03:01:07|22259.54
03:01:08|22259.54
03:01:09|22259.54
03:01:11|22259.54
03:01:12|22259.54
03:01:13|22255.82
03:01:15|22256.77
03:01:16|22256.77
03:01:17|22256.08
03:01:18|22258.55
03:01:19|22257.33
03:01:20|22258.17
03:01:21|22250.53
03:01:22|22251.27
03:01:23|22251.27
03:01:24|22251.27
03:01:25|22254.21
03:01:26|22255.64
03:01:27|22254.74
03:01:28|22256.98
03:01:29|22254.53
03:01:30|22254.53
03:01:31|22254.53
03:01:33|22249.96
03:01:33|22257.
03:01:34|22262.23
03:01:35|22258.07
03:01:36|22258.07
03:01:39|22259.07
03:01:40|22263.13
03:01:41|22259.19
03:01:42|22258.99
03:01:43|22258.99
03:01:44|22258.99
03:01:45|22258.99
03:01:45|22265.34
03:01:47|22266.46
03:01:48|22266.46
03:01:49|22263.34
03:01:50|22264.45
03:01:51|22264.45
03:01:52|22264.45
03:01:53|22264.45
03:01:54|22261.51
03:01:55|22261.51
03:01:56|22261.51
03:01:57|22261.51
03:01:58|22261.51
03:01:59|22255.49
03:02:00|22255.49
03:02:01|22255.1
03:02:02|22255.77
03:02:03|22251.92
03:02:04|22253.2
03:02:05|22254.85
03:02:06|22255.47
03:02:07|22254.45
03:02:08|22253.48
03:02:09|22253.48
03:02:10|22253.23
03:02:12|22253.23
03:02:13|22253.73
03:02:14|22254.71
03:02:15|22253.34
03:02:16|22251.57
03:02:17|22251.57
03:02:18|22253.32
03:02:19|22251.45
03:02:20|22247.85
03:02:21|22247.85
03:02:23|22248.61
03:02:23|22248.61
03:02:25|22247.33
03:02:25|22247.33
03:02:26|22250.4
03:02:27|22250.4
03:02:29|22247.27
03:02:30|22247.27
03:02:31|22248.86
03:02:32|22246.92
03:02:33|22249.41
03:02:34|22249.41
03:02:35|22249.41
03:02:36|22251.42
03:02:37|22251.76
03:02:38|22252.92
03:02:39|22250.35
03:02:40|22250.35
03:02:41|22250.35
03:02:42|22248.28
03:02:43|22250.45
03:02:44|22250.45
03:02:45|22250.45
03:02:46|22255.8
03:02:47|22255.8
03:02:48|22254.47
03:02:49|22260.09
03:02:50|22260.49
03:02:52|22260.49
03:02:53|22263.18
03:02:54|22262.13
03:02:55|22264.56
03:02:56|22264.56
03:02:56|22264.56
03:02:58|22260.6
03:03:00|22261.09
03:03:01|22259.21
03:03:02|22259.21
03:03:04|22264.32
03:03:05|22264.92
03:03:07|22268.97
03:03:08|22266.99
03:03:09|22271.13
03:03:10|22271.84
03:03:12|22270.97
03:03:12|22270.97
03:03:13|22270.97
03:03:15|22269.75
03:03:15|22269.75
03:03:16|22269.75
03:03:17|22269.75
03:03:18|22269.62
03:03:21|22269.62
03:03:21|22269.82
03:03:22|22269.82
03:03:23|22271.96
03:03:24|22271.96
03:03:25|22272.63
03:03:27|22269.83
03:03:28|22269.83
03:03:29|22269.83
03:03:30|22269.21
03:03:31|22267.32
03:03:32|22263.25
03:03:33|22262.61
03:03:34|22264.11
03:03:35|22264.33
03:03:36|22263.71
03:03:37|22265.77
03:03:38|22269.19
03:03:39|22269.57
03:03:40|22267.94
03:03:41|22267.94
03:03:42|22267.94
03:03:43|22269.19
03:03:44|22269.19
03:03:45|22267.34
03:03:46|22272.08
03:03:47|22272.08
03:03:48|22266.75
03:03:50|22266.75
03:03:50|22266.75
03:03:51|22266.38
03:03:52|22264.03
03:03:53|22264.03
03:03:54|22264.71
03:03:55|22264.75
03:03:56|22264.75
03:03:57|22264.75
03:03:58|22263.87
03:04:00|22263.87
03:04:00|22263.87
03:04:01|22263.87
03:04:02|22263.87
03:04:03|22267.87
03:04:05|22267.87
03:04:06|22267.87
03:04:08|22268.45
03:04:09|22268.45
03:04:10|22268.45
03:04:12|22269.39
03:04:12|22269.39
03:04:14|22272.13
03:04:15|22272.13
03:04:17|22269.98
03:04:17|22265.42
03:04:18|22266.13
03:04:19|22267.4
03:04:20|22266.31
03:04:22|22266.81
03:04:23|22266.81
03:04:24|22267.71
03:04:25|22266.8
03:04:26|22265.37
03:04:27|22268.25
03:04:28|22268.25
03:04:29|22270.68
03:04:30|22269.81
03:04:32|22269.66
03:04:32|22269.66
03:04:33|22270.27
03:04:34|22267.91
03:04:35|22267.91
03:04:37|22269.26
03:04:38|22269.26
03:04:39|22268.91
03:04:40|22267.
03:04:41|22267.
03:04:42|22267.
03:04:43|22267.04
03:04:44|22267.04
03:04:45|22267.04
03:04:46|22267.04
03:04:47|22268.5
03:04:48|22268.36
03:04:49|22268.36
03:04:50|22269.81
03:04:51|22269.81
03:04:52|22270.41
03:04:53|22270.05
03:04:54|22270.28
03:04:55|22270.28
03:04:56|22269.36
03:04:57|22269.36
03:04:58|22269.36
03:04:59|22269.36
03:05:00|22269.36
03:05:01|22268.08
03:05:02|22268.08
03:05:03|22268.08
03:05:04|22268.36
03:05:06|22268.36
03:05:06|22268.36
03:05:08|22268.36
03:05:10|22266.95
03:05:11|22267.98
03:05:12|22268.53
03:05:13|22268.19
03:05:14|22268.19
03:05:15|22266.91
03:05:16|22266.91
03:05:17|22266.91
03:05:18|22269.37
03:05:19|22268.12
03:05:20|22268.12
03:05:21|22268.12
03:05:22|22268.22
03:05:23|22268.22
03:05:24|22265.87
03:05:25|22265.87
03:05:26|22266.2
03:05:28|22266.2
03:05:29|22266.2
03:05:30|22269.35
03:05:31|22269.35
03:05:32|22268.34
03:05:33|22268.34
03:05:45|22268.85
03:05:45|22263.66
03:05:46|22265.8
03:05:48|22265.8
03:05:48|22265.8
03:05:49|22265.8
03:05:50|22265.8
03:05:52|22265.8
03:05:52|22265.8
03:05:53|22265.8
03:05:54|22260.85
03:05:55|22260.85
03:05:57|22261.13
03:05:58|22263.94
03:05:58|22264.54
03:05:59|22264.54
03:06:00|22261.66
03:06:01|22261.66
03:06:03|22261.66
03:06:03|22261.79
03:06:04|22263.33
03:06:06|22262.33
03:06:07|22261.58
03:06:08|22261.58
03:06:09|22258.15
03:06:10|22258.15
03:06:11|22258.15
03:06:13|22258.74
03:06:15|22258.9
03:06:16|22252.49
03:06:17|22252.49
03:06:18|22251.58
03:06:19|22251.58
03:06:20|22252.25
03:06:21|22251.83
03:06:22|22249.05
03:06:23|22250.9
03:06:24|22250.46
03:06:25|22250.78
03:06:26|22250.78
03:06:27|22250.78
03:06:28|22245.96
03:06:29|22244.51
03:06:30|22246.75
03:06:31|22246.81
03:06:32|22246.75
03:06:33|22248.36
03:06:35|22249.01
03:06:36|22247.07
03:06:37|22247.07
03:06:38|22248.79
03:06:39|22246.54
03:06:39|22246.54
03:06:40|22246.54
03:06:42|22246.54
03:06:42|22246.54
03:06:44|22249.33
03:06:45|22248.99
03:06:46|22248.99
03:06:48|22248.16
03:06:48|22247.93
03:06:49|22250.22
03:06:50|22250.22
03:06:51|22250.7
03:06:52|22248.91
03:06:53|22248.91
03:06:54|22248.91
03:06:55|22249.36
03:06:57|22249.09
03:06:57|22252.33
03:06:59|22255.88
03:06:59|22255.88
03:07:02|22256.4
03:07:02|22256.05
03:07:03|22252.67
03:07:04|22252.67
03:07:05|22254.79
03:07:07|22253.07
03:07:09|22254.08
03:07:10|22254.08
03:07:11|22255.66
03:07:12|22255.14
03:07:13|22254.08
03:07:15|22254.11
03:07:16|22256.78
03:07:17|22252.46
03:07:18|22254.36
03:07:19|22254.36
03:07:20|22254.36
03:07:21|22254.26
03:07:22|22254.26
03:07:23|22254.8
03:07:25|22254.71
03:07:26|22254.71
03:07:26|22254.71
03:07:27|22254.71
03:07:28|22254.71
03:07:29|22252.61
03:07:31|22254.46
03:07:32|22254.46
03:07:33|22255.55
03:07:33|22255.55
03:07:35|22255.69
03:07:36|22258.71
03:07:37|22259.16
03:07:38|22260.36
03:07:39|22257.68
03:07:40|22257.15
03:07:41|22260.27
03:07:42|22259.93
03:07:43|22260.5
03:07:44|22260.5
03:07:45|22260.5
03:07:46|22262.05
03:07:47|22261.67
03:07:49|22261.67
03:07:49|22262.16
03:07:50|22261.52
03:07:51|22261.89
03:07:52|22261.06
03:07:53|22261.06
03:07:54|22261.06
03:07:55|22262.82
03:07:56|22261.06
03:07:57|22262.16
03:07:58|22262.16
03:07:59|22263.97
03:08:01|22263.97
03:08:01|22262.01
03:08:02|22261.03
03:08:03|22260.91
03:08:05|22266.88
03:08:06|22270.
03:08:07|22271.36
03:08:09|22269.99
03:08:10|22272.8
03:08:11|22277.19
03:08:12|22277.38
03:08:14|22278.37
03:08:15|22282.57
03:08:16|22280.95
03:08:17|22283.21
03:08:18|22282.63
03:08:19|22283.21
03:08:20|22282.89
03:08:22|22280.54
03:08:22|22280.54
03:08:23|22278.28
03:08:24|22277.16
03:08:25|22277.16
03:08:26|22277.16
03:08:27|22277.16
03:08:29|22277.16
03:08:29|22277.16
03:08:31|22277.16
03:08:32|22277.16
03:08:34|22276.42
03:08:35|22269.35
03:08:36|22268.37
03:08:37|22268.37
03:08:38|22268.37
03:08:39|22268.37
03:08:40|22268.37
03:08:41|22268.37
03:08:42|22268.37
03:08:43|22273.25
03:08:44|22273.25
03:08:45|22273.25
03:08:46|22269.05
03:08:47|22269.05
03:08:48|22270.04
03:08:49|22270.93
03:08:50|22270.93
03:08:51|22270.93
03:08:52|22270.93
03:08:53|22270.93
03:08:54|22270.93
03:08:55|22270.93
03:08:56|22269.7
03:08:57|22269.7
03:08:58|22269.7
03:08:59|22269.7
03:09:00|22269.7
03:09:01|22269.91
03:09:03|22269.91
03:09:03|22269.91
03:09:04|22269.91
03:09:06|22269.62
03:09:07|22269.62
03:09:08|22269.94
03:09:09|22269.94
03:09:11|22269.94
03:09:11|22269.94
03:09:13|22270.16
03:09:14|22270.16
03:09:15|22272.17
03:09:16|22277.17
03:09:18|22277.26
03:09:19|22277.26
03:09:20|22277.26
03:09:22|22279.1
03:09:22|22279.1
03:09:23|22273.92
03:09:24|22273.3
03:09:25|22273.3
03:09:26|22273.3
03:09:27|22274.81
03:09:28|22274.81
03:09:29|22272.67
03:09:30|22272.67
03:09:31|22272.67
03:09:32|22272.67
03:09:33|22272.67
03:09:34|22270.57
03:09:36|22270.57
03:09:37|22266.03
03:09:37|22263.43
03:09:39|22266.14
03:09:40|22268.45
03:09:41|22265.41
03:09:41|22265.41
03:09:43|22261.52
03:09:44|22262.27
03:09:45|22263.37
03:09:47|22263.37
03:09:47|22266.78
03:09:48|22265.05
03:09:50|22265.05
03:09:51|22267.08
03:09:51|22267.83
03:09:53|22264.85
03:09:54|22267.47
03:09:54|22265.69
03:09:55|22264.85
03:09:56|22264.85
03:09:58|22264.85
03:09:59|22266.35
03:10:00|22265.06
03:10:01|22269.32
03:10:02|22268.14
03:10:03|22266.54
03:10:04|22267.95
03:10:05|22267.95
03:10:07|22268.01
03:10:07|22268.01
03:10:08|22268.01
03:10:10|22269.7
03:10:11|22266.06
03:10:11|22273.25
03:10:14|22273.25
03:10:14|22273.25
03:10:15|22273.19
03:10:16|22271.48
03:10:17|22272.25
03:10:18|22268.89
03:10:19|22268.89
03:10:21|22268.89
03:10:22|22268.89
03:10:23|22268.89
03:10:24|22268.16
03:10:25|22269.56
03:10:26|22269.56
03:10:27|22267.67
03:10:28|22270.7
03:10:30|22270.7
03:10:31|22270.7
03:10:32|22270.7
03:10:33|22270.7
03:10:34|22270.7
03:10:36|22269.26
03:10:36|22268.2
03:10:37|22268.2
03:10:38|22267.67
03:10:39|22265.11
03:10:40|22260.95
03:10:42|22260.27
03:10:43|22260.31
03:10:43|22260.31
03:10:44|22259.22
03:10:46|22259.22
03:10:46|22259.22
03:10:47|22259.22
03:10:48|22259.22
03:10:50|22259.04
03:10:51|22258.51
03:10:51|22258.51
03:10:53|22258.51
03:10:54|22258.51
03:10:55|22259.41
03:10:55|22262.11
03:10:57|22262.11
03:10:58|22261.26
03:10:58|22256.55
03:10:59|22255.54
03:11:00|22255.46
03:11:01|22255.46
03:11:02|22256.38
03:11:04|22256.38
03:11:04|22257.02
03:11:06|22257.11
03:11:07|22256.66
03:11:07|22256.66
03:11:08|22251.3
03:11:10|22250.74
03:11:11|22246.21
03:11:13|22246.54
03:11:14|22246.54
03:11:16|22246.54
03:11:16|22246.54
03:11:17|22247.74
03:11:18|22247.74
03:11:19|22247.74
03:11:21|22248.53
03:11:22|22251.63
03:11:24|22247.03
03:11:24|22243.81
03:11:26|22243.81
03:11:27|22243.81
03:11:28|22243.81
03:11:29|22243.81
03:11:30|22243.81
03:11:31|22243.81
03:11:32|22243.81
03:11:33|22240.
03:11:34|22238.3
03:11:35|22239.05
03:11:36|22241.4
03:11:37|22241.4
03:11:38|22243.83
03:11:39|22243.83
03:11:40|22243.83
03:11:41|22241.49
03:11:42|22241.49
03:11:43|22241.49
03:11:44|22241.49
03:11:45|22243.48
03:11:46|22239.51
03:11:47|22239.51
03:11:48|22239.51
03:11:49|22242.8
03:11:50|22242.8
03:11:51|22242.8
03:11:52|22242.8
03:11:53|22243.28
03:11:54|22243.28
03:11:55|22243.28
03:11:56|22243.5
03:11:57|22243.5
03:11:59|22242.7
03:12:00|22241.33
03:12:00|22241.33
03:12:02|22243.72
03:12:03|22241.92
03:12:04|22243.1
03:12:05|22243.1
03:12:06|22241.36
03:12:07|22242.13
03:12:08|22245.06
03:12:09|22245.21
03:12:10|22245.21
03:12:12|22245.21
03:12:12|22245.21
03:12:14|22246.25
03:12:15|22246.25
03:12:16|22246.26
03:12:17|22246.26
03:12:18|22245.93
03:12:19|22246.31
03:12:21|22244.01
03:12:22|22242.6
03:12:23|22245.41
03:12:24|22243.25
03:12:25|22244.45
03:12:26|22244.45
03:12:27|22244.45
03:12:28|22244.45
03:12:29|22243.73
03:12:30|22243.73
03:12:31|22243.73
03:12:32|22244.93
03:12:33|22243.26
03:12:34|22241.35
03:12:35|22239.51
03:12:36|22239.51
03:12:37|22236.68
03:12:38|22236.15
03:12:39|22233.15
03:12:40|22233.15
03:12:41|22233.15
03:12:43|22233.9
03:12:43|22234.62
03:12:44|22230.48
03:12:46|22230.48
03:12:47|22235.26
03:12:48|22235.26
03:12:48|22235.26
03:12:50|22235.26
03:12:51|22235.26
03:12:52|22235.26
03:12:53|22231.58
03:12:54|22230.
03:12:55|22230.36
03:12:56|22232.38
03:12:57|22230.4
03:12:58|22230.4
03:12:58|22232.91
03:13:00|22233.6
03:13:01|22234.74
03:13:02|22234.74
03:13:02|22234.74
03:13:04|22234.74
03:13:05|22231.27
03:13:06|22231.27
03:13:07|22231.27
03:13:08|22232.77
03:13:08|22232.77
03:13:10|22232.77
03:13:11|22232.77
03:13:11|22232.74
03:13:13|22232.74
03:13:14|22233.61
03:13:15|22233.61
03:13:17|22232.77
03:13:18|22233.27
03:13:19|22233.27
03:13:20|22233.27
03:13:22|22235.93
03:13:23|22235.93
03:13:23|22235.93
03:13:25|22237.2
03:13:26|22234.94
03:13:27|22234.94
03:13:28|22234.94
03:13:29|22234.94
03:13:30|22236.08
03:13:32|22236.08
03:13:32|22235.38
03:13:34|22235.06
03:13:35|22234.64
03:13:35|22233.85
03:13:37|22233.85
03:13:38|22234.78
03:13:39|22234.78
03:13:40|22234.78
03:13:41|22235.94
03:13:42|22234.55
03:13:43|22234.55
03:13:44|22236.81
03:13:45|22235.43
03:13:46|22234.52
03:13:47|22234.52
03:13:48|22234.04
03:13:49|22235.74
03:13:50|22235.74
03:13:51|22234.4
03:13:52|22235.61
03:13:53|22233.27
03:13:54|22233.12
03:13:55|22233.77
03:13:56|22233.77
03:13:57|22234.92
03:13:58|22234.92
03:13:59|22234.92
03:14:00|22235.62
03:14:01|22235.09
03:14:03|22235.24
03:14:04|22235.74
03:14:05|22235.74
03:14:06|22235.74
03:14:07|22235.74
03:14:08|22233.24
03:14:09|22232.83
03:14:10|22233.7
03:14:11|22232.67
03:14:12|22232.67
03:14:12|22232.67
03:14:15|22232.67
03:14:16|22231.94
03:14:16|22235.81
03:14:18|22233.49
03:14:19|22232.6
03:14:21|22232.6
03:14:21|22232.42
03:14:23|22232.42
03:14:24|22231.44
03:14:25|22231.44
03:14:27|22233.18
03:14:27|22232.
03:14:28|22232.07
03:14:29|22231.52
03:14:30|22231.52
03:14:31|22231.52
03:14:32|22231.52
03:14:33|22231.52
03:14:34|22233.46
03:14:35|22233.46
03:14:36|22232.25
03:14:38|22234.01
03:14:39|22232.72
03:14:40|22232.7
03:14:41|22232.7
03:14:42|22232.7
03:14:44|22232.56
03:14:44|22232.56
03:14:45|22232.56
03:14:46|22234.4
03:14:47|22234.4
03:14:48|22234.4
03:14:49|22236.91
03:14:50|22236.91
03:14:51|22236.91
03:14:52|22234.07
03:14:53|22234.07
03:14:56|22235.45
03:14:56|22235.45
03:14:57|22236.84
03:14:58|22236.84
03:14:59|22236.61
03:15:00|22236.61
03:15:02|22236.61
03:15:02|22236.61
03:15:03|22239.01
03:15:04|22239.01
03:15:06|22238.33
03:15:07|22241.
03:15:07|22233.81
03:15:09|22232.44
03:15:10|22232.28
03:15:11|22232.28
03:15:12|22235.91
03:15:13|22235.63
03:15:14|22237.32
03:15:16|22238.14
03:15:17|22238.32
03:15:18|22238.32
03:15:19|22238.32
03:15:20|22238.32
03:15:22|22234.11
03:15:22|22234.11
03:15:24|22234.11
03:15:24|22234.11
03:15:26|22234.11
03:15:27|22234.11
03:15:28|22233.4
03:15:30|22233.3
03:15:31|22232.18
03:15:32|22232.99
03:15:33|22232.71
03:15:34|22231.65
03:15:35|22233.35
03:15:36|22235.93
03:15:37|22235.93
03:15:38|22235.
03:15:39|22235.45
03:15:39|22235.28
03:15:40|22235.28
03:15:42|22235.49
03:15:43|22235.49
03:15:44|22235.13
03:15:45|22235.13
03:15:46|22235.11
03:15:47|22236.08
03:15:48|22236.94
03:15:49|22236.94
03:15:50|22234.95
03:15:52|22234.83
03:15:53|22234.83
03:15:54|22234.83
03:15:55|22234.83
03:15:56|22235.64
03:15:57|22235.64
03:15:58|22234.55
03:15:59|22234.48
03:16:00|22233.9
03:16:01|22226.04
03:16:03|22228.69
03:16:04|22227.02
03:16:04|22227.02
03:16:05|22228.37
03:16:06|22230.27
03:16:07|22228.79
03:16:08|22228.79
03:16:09|22228.79
03:16:11|22228.79
03:16:12|22223.73
03:16:13|22221.13
03:16:14|22223.12
03:16:15|22221.5
03:16:17|22220.41
03:16:18|22216.59
03:16:19|22214.78
03:16:20|22214.54
03:16:21|22214.54
03:16:22|22214.54
03:16:23|22215.7
03:16:25|22212.73
03:16:25|22210.
03:16:27|22210.
03:16:28|22210.
03:16:29|22213.46
03:16:30|22213.46
03:16:31|22213.46
03:16:32|22213.46
03:16:32|22214.84
03:16:34|22214.84
03:16:35|22214.84
03:16:36|22214.36
03:16:36|22214.36
03:16:38|22215.31
03:16:38|22215.14
03:16:40|22214.99
03:16:40|22215.79
03:16:41|22215.79
03:16:43|22215.79
03:16:44|22212.32
03:16:44|22212.32
03:16:46|22212.32
03:16:47|22212.32
03:16:48|22212.32
03:16:49|22212.32
03:16:49|22212.32
03:16:51|22212.32
03:16:52|22214.15
03:16:53|22214.15
03:16:54|22214.15
03:16:55|22216.83
03:16:56|22216.83
03:16:57|22209.96
03:16:58|22215.79
03:16:59|22215.79
03:17:00|22213.74
03:17:00|22213.74
03:17:02|22213.74
03:17:03|22213.74
03:17:04|22212.47
03:17:05|22212.47
03:17:05|22212.87
03:17:07|22208.
03:17:07|22208.
03:17:09|22208.
03:17:10|22208.
03:17:11|22208.
03:17:12|22208.24
03:17:13|22211.02
03:17:14|22210.49
03:17:15|22210.49
03:17:16|22211.64
03:17:18|22212.02
03:17:18|22212.02
03:17:20|22212.02
03:17:21|22216.12
03:17:22|22216.12
03:17:23|22214.85
03:17:24|22214.85
03:17:25|22214.53
03:17:26|22214.53
03:17:27|22212.18
03:17:28|22216.85
03:17:29|22216.85
03:17:30|22220.13
03:17:32|22218.07
03:17:33|22218.07
03:17:33|22218.9
03:17:35|22217.75
03:17:36|22217.75
03:17:37|22217.75
03:17:38|22218.24
03:17:39|22224.69
03:17:40|22225.05
03:17:41|22226.3
03:17:42|22226.3
03:17:42|22226.3
03:17:44|22223.66
03:17:45|22227.51
03:17:46|22227.51
03:17:47|22227.51
03:17:48|22222.16
03:17:49|22222.16
03:17:50|22226.87
03:17:51|22225.55
03:17:51|22225.55
03:17:53|22225.55
03:17:54|22226.09
03:17:55|22223.48
03:17:55|22223.48
03:17:57|22222.72
03:17:58|22222.72
03:17:58|22222.4
03:18:00|22222.4
03:18:00|22222.4
03:18:02|22222.4
03:18:03|22222.4
03:18:04|22222.4
03:18:06|22222.4
03:18:06|22222.4
03:18:07|22222.4
03:18:08|22222.4
03:18:09|22218.4
03:18:10|22216.38
03:18:11|22216.38
03:18:13|22216.38
03:18:13|22215.39
03:18:14|22215.39
03:18:16|22216.39
03:18:17|22216.39
03:18:19|22215.37
03:18:19|22216.21
03:18:20|22216.21
03:18:22|22215.29
03:18:23|22214.76
03:18:25|22214.71
03:18:25|22214.71
03:18:27|22214.24
03:18:28|22214.24
03:18:29|22214.24
03:18:30|22214.24
03:18:31|22213.32
03:18:32|22212.17
03:18:33|22209.7
03:18:34|22209.7
03:18:35|22209.24
03:18:36|22209.24
03:18:37|22205.36
03:18:38|22205.36
03:18:39|22205.36
03:18:41|22204.33
03:18:41|22204.33
03:18:43|22204.41
03:18:44|22204.41
03:18:45|22200.86
03:18:46|22200.86
03:18:47|22200.86
03:18:48|22200.67
03:18:49|22200.67
03:18:50|22200.67
03:18:51|22202.5
03:18:52|22194.15
03:18:53|22193.41
03:18:54|22192.02
03:18:55|22191.3
03:18:56|22191.3
03:18:57|22191.3
03:18:58|22191.3
03:18:59|22189.45
03:19:01|22189.45
03:19:01|22189.45
03:19:02|22190.09
03:19:03|22190.09
03:19:04|22190.09
03:19:05|22190.27
03:19:06|22195.38
03:19:07|22194.8
03:19:08|22195.37
03:19:10|22192.58
03:19:11|22192.42
03:19:12|22192.27
03:19:13|22198.78
03:19:14|22198.49
03:19:15|22199.25
03:19:16|22198.43
03:19:17|22197.21
03:19:18|22197.21
03:19:20|22200.
03:19:20|22198.27
03:19:22|22198.27
03:19:23|22198.27
03:19:24|22197.46
03:19:25|22196.86
03:19:26|22196.86
03:19:27|22196.86
03:19:28|22198.48
03:19:30|22200.2
03:19:30|22200.2
03:19:31|22200.4
03:19:32|22201.9
03:19:34|22200.16
03:19:34|22200.16
03:19:36|22200.89
03:19:37|22200.89
03:19:37|22199.61
03:19:39|22199.61
03:19:40|22199.61
03:19:41|22199.61
03:19:42|22200.68
03:19:44|22199.61
03:19:45|22199.61
03:19:46|22199.61
03:19:47|22199.61
03:19:48|22199.63
03:19:49|22199.63
03:19:49|22199.63
03:19:51|22199.17
03:19:52|22199.17
03:19:53|22199.17
03:19:54|22199.17
03:19:55|22199.17
03:19:56|22199.17
03:19:58|22201.69
03:19:58|22200.29
03:19:59|22200.29
03:20:00|22205.3
03:20:01|22206.36
03:20:02|22205.55
03:20:04|22204.3
03:20:05|22203.68
03:20:07|22205.31
03:20:07|22205.31
03:20:08|22205.18
03:20:09|22205.18
03:20:10|22205.73
03:20:11|22208.61
03:20:12|22208.61
03:20:13|22208.61
03:20:14|22208.61
03:20:15|22205.94
03:20:16|22205.94
03:20:17|22205.94
03:20:18|22205.94
03:20:20|22206.43
03:20:22|22204.6
03:20:22|22203.7
03:20:23|22203.7
03:20:24|22203.7
03:20:26|22205.45
03:20:27|22205.45
03:20:28|22205.45
03:20:29|22205.45
03:20:30|22205.45
03:20:31|22202.91
03:20:32|22202.91
03:20:33|22202.91
03:20:34|22202.91
03:20:35|22202.91
03:20:37|22203.84
03:20:38|22204.32
03:20:38|22205.84
03:20:40|22205.84
03:20:40|22205.84
03:20:41|22204.94
03:20:43|22204.94
03:20:44|22203.43
03:20:45|22203.73
03:20:46|22202.89
03:20:46|22202.89
03:20:48|22199.7
03:20:48|22199.34
03:20:50|22200.29
03:20:50|22199.22
03:20:52|22197.75
03:20:52|22197.75
03:20:53|22197.75
03:20:54|22197.75
03:20:56|22197.96
03:20:56|22197.96
03:20:57|22197.96
03:20:59|22200.48
03:20:59|22200.48
03:21:00|22200.48
03:21:02|22200.48
03:21:02|22200.48
03:21:04|22199.45
03:21:04|22195.45
03:21:05|22191.57
03:21:07|22191.57
03:21:08|22192.23
03:21:10|22191.62
03:21:10|22193.39
03:21:11|22193.93
03:21:12|22193.93
03:21:13|22193.93
03:21:14|22194.41
03:21:15|22192.4
03:21:16|22192.91
03:21:17|22192.91
03:21:18|22192.91
03:21:19|22192.91
03:21:21|22190.52
03:21:23|22190.52
03:21:24|22190.52
03:21:26|22189.28
03:21:27|22187.88
03:21:28|22189.52
03:21:29|22189.52
03:21:31|22185.75
03:21:31|22186.34
03:21:33|22186.33
03:21:33|22185.47
03:21:34|22187.04
03:21:35|22187.57
03:21:36|22187.57
03:21:37|22187.16
03:21:38|22181.
03:21:39|22181.47
03:21:40|22184.79
03:21:41|22183.52
03:21:42|22183.52
03:21:43|22183.52
03:21:45|22183.52
03:21:45|22183.52
03:21:46|22187.49
03:21:47|22187.49
03:21:48|22188.02
03:21:49|22188.02
03:21:50|22188.02
03:21:51|22188.02
03:21:52|22188.02
03:21:53|22195.68
03:21:54|22195.68
03:21:56|22195.68
03:21:56|22195.68
03:21:58|22192.07
03:21:59|22192.07
03:22:00|22192.07
03:22:01|22192.07
03:22:02|22192.35
03:22:03|22192.35
03:22:04|22192.35
03:22:05|22192.35
03:22:06|22192.35
03:22:07|22192.35
03:22:08|22194.8
03:22:09|22194.31
03:22:10|22194.31
03:22:11|22193.95
03:22:12|22193.95
03:22:13|22192.95
03:22:14|22193.46
03:22:15|22193.46
03:22:16|22193.46
03:22:17|22193.48
03:22:19|22193.48
03:22:19|22192.2
03:22:20|22192.2
03:22:22|22191.23
03:22:24|22188.91
03:22:25|22188.91
03:22:25|22188.91
03:22:27|22190.53
03:22:28|22190.53
03:22:30|22190.69
03:22:31|22189.76
03:22:32|22189.76
03:22:33|22188.43
03:22:34|22189.11
03:22:36|22188.36
03:22:36|22186.74
03:22:37|22186.54
03:22:38|22186.54
03:22:39|22185.99
03:22:40|22185.99
03:22:41|22186.86
03:22:42|22186.86
03:22:43|22185.96
03:22:44|22185.96
03:22:45|22186.34
03:22:48|22185.75
03:22:48|22185.75
03:22:49|22185.75
03:22:50|22186.76
03:22:51|22186.76
03:22:53|22186.76
03:22:53|22186.74
03:22:54|22186.74
03:22:55|22185.36
03:22:56|22186.24
03:22:58|22186.24
03:22:58|22186.24
03:22:59|22186.2
03:23:01|22186.2
03:23:02|22190.44
03:23:03|22192.52
03:23:04|22193.66
03:23:05|22192.61
03:23:06|22192.61
03:23:07|22192.61
03:23:08|22192.56
03:23:09|22192.56
03:23:10|22191.19
03:23:11|22195.24
03:23:12|22195.24
03:23:13|22195.25
03:23:14|22195.25
03:23:15|22194.44
03:23:16|22194.44
03:23:17|22196.93
03:23:18|22200.85
03:23:19|22200.85
03:23:21|22203.3
03:23:21|22203.29
03:23:22|22201.45
03:23:24|22201.73
03:23:26|22201.73
03:23:27|22201.73
03:23:28|22201.55
03:23:30|22201.55
03:23:31|22201.55
03:23:32|22201.55
03:23:32|22201.55
03:23:33|22206.61
03:23:35|22206.61
03:23:35|22202.16
03:23:37|22201.51
03:23:37|22201.51
03:23:38|22202.68
03:23:39|22203.46
03:23:40|22203.46
03:23:42|22201.09
03:23:43|22200.61
03:23:44|22200.61
03:23:44|22202.84
03:23:45|22201.75
03:23:47|22201.75
03:23:48|22198.66
03:23:49|22198.66
03:23:50|22198.66
03:23:51|22198.66
03:23:52|22198.66
03:23:53|22198.66
03:23:53|22195.68
03:23:55|22195.68
03:23:56|22195.68
03:23:57|22195.97
03:23:58|22194.94
03:23:59|22194.94
03:24:00|22193.72
03:24:01|22193.72
03:24:02|22193.72
03:24:02|22193.72
03:24:04|22193.72
03:24:05|22193.72
03:24:06|22190.86
03:24:07|22190.01
03:24:09|22190.01
03:24:09|22190.01
03:24:10|22190.01
03:24:11|22190.01
03:24:12|22189.15
03:24:13|22189.15
03:24:14|22190.04
03:24:15|22191.07
03:24:16|22191.07
03:24:17|22191.07
03:24:19|22191.07
03:24:19|22191.07
03:24:20|22191.07
03:24:22|22187.86
03:24:22|22187.86
03:24:24|22185.
03:24:24|22186.9
03:24:26|22187.47
03:24:28|22187.47
03:24:29|22187.47
03:24:30|22187.3
03:24:31|22187.3
03:24:32|22183.76
03:24:33|22184.19
03:24:35|22184.66
03:24:36|22184.66
03:24:37|22184.66
03:24:38|22185.22
03:24:38|22184.06
03:24:40|22184.06
03:24:41|22181.44
03:24:42|22184.57
03:24:43|22182.92
03:24:44|22182.92
03:24:45|22182.92
03:24:46|22182.38
03:24:47|22183.08
03:24:48|22183.08
03:24:49|22182.66
03:24:50|22182.66
03:24:51|22182.66
03:24:52|22182.66
03:24:53|22182.66
03:24:54|22182.66
03:24:56|22183.5
03:24:57|22183.5
03:24:57|22183.5
03:24:58|22183.5
03:24:59|22183.5
03:25:00|22181.47
03:25:02|22183.85
03:25:02|22187.1
03:25:03|22184.88
03:25:04|22183.53
03:25:05|22183.53
03:25:06|22192.31
03:25:08|22194.27
03:25:08|22194.27
03:25:10|22194.81
03:25:11|22194.81
03:25:11|22194.81
03:25:13|22194.81
03:25:13|22194.81
03:25:15|22194.81
03:25:15|22194.81
03:25:16|22192.74
03:25:17|22192.08
03:25:19|22193.8
03:25:19|22193.8
03:25:20|22203.53
03:25:22|22206.27
03:25:22|22205.77
03:25:23|22205.77
03:25:25|22206.61
03:25:26|22206.61
03:25:27|22206.61
03:25:28|22205.73
03:25:30|22207.
03:25:31|22203.69
03:25:31|22203.63
03:25:32|22206.12
03:25:34|22207.9
03:25:35|22207.9
03:25:36|22206.26
03:25:37|22205.32
03:25:38|22205.46
03:25:39|22206.61
03:25:40|22206.61
03:25:41|22206.61
03:25:42|22205.93
03:25:43|22206.93
03:25:44|22207.36
03:25:45|22204.35
03:25:46|22203.94
03:25:47|22203.94
03:25:48|22205.64
03:25:49|22205.64
03:25:50|22204.56
03:25:51|22204.56
03:25:53|22205.53
03:25:55|22203.55
03:25:55|22204.68
03:25:56|22202.08
03:25:57|22204.33
03:25:58|22204.68
03:25:59|22203.98
03:26:00|22203.98
03:26:01|22203.98
03:26:02|22203.98
03:26:04|22203.98
03:26:04|22202.73
03:26:05|22202.51
03:26:06|22203.66
03:26:07|22203.66
03:26:09|22204.67
03:26:10|22205.88
03:26:11|22205.68
03:26:12|22205.68
03:26:13|22205.64
03:26:14|22205.19
03:26:14|22206.41
03:26:16|22204.91
03:26:17|22204.91
03:26:18|22209.79
03:26:19|22210.19
03:26:20|22210.19
03:26:21|22210.19
03:26:22|22210.19
03:26:37|22211.68
03:26:38|22211.68
03:26:40|22215.23
03:26:40|22219.19
03:26:41|22216.94
03:26:42|22217.73
03:26:44|22220.
03:26:45|22220.
03:26:46|22223.16
03:26:46|22222.13
03:26:48|22223.01
03:26:48|22223.01
03:26:49|22222.43
03:26:50|22222.43
03:26:51|22220.74
03:26:53|22220.74
03:26:54|22219.62
03:26:54|22217.42
03:26:56|22217.42
03:26:57|22214.9
03:26:58|22214.9
03:26:59|22220.27
03:27:00|22218.32
03:27:01|22214.33
03:27:02|22214.33
03:27:03|22216.52
03:27:04|22216.52
03:27:06|22216.52
03:27:07|22221.29
03:27:07|22221.29
03:27:09|22221.29
03:27:10|22220.46
03:27:11|22221.58
03:27:12|22224.24
03:27:14|22222.65
03:27:15|22218.47
03:27:16|22218.46
03:27:17|22217.17
03:27:18|22222.04
03:27:19|22222.61
03:27:20|22224.69
03:27:21|22224.59
03:27:22|22224.59
03:27:24|22227.55
03:27:25|22224.55
03:27:26|22224.55
03:27:28|22223.29
03:27:28|22223.29
03:27:30|22222.13
03:27:31|22220.45
03:27:33|22217.
03:27:33|22218.63
03:27:34|22215.69
03:27:36|22215.7
03:27:36|22215.7
03:27:37|22215.7
03:27:38|22216.75
03:27:40|22215.7
03:27:40|22215.7
03:27:42|22214.19
03:27:43|22212.04
03:27:44|22212.04
03:27:45|22212.04
03:27:46|22212.04
03:27:47|22214.54
03:27:48|22214.54
03:27:49|22214.54
03:27:50|22214.54
03:27:51|22210.15
03:27:52|22212.26
03:27:53|22212.26
03:27:54|22213.07
03:27:55|22212.48
03:27:56|22212.45
03:27:57|22212.45
03:27:58|22212.45
03:27:59|22212.48
03:28:01|22212.48
03:28:02|22209.51
03:28:02|22209.51
03:28:04|22209.51
03:28:06|22211.63
03:28:06|22211.31
03:28:07|22211.31
03:28:08|22210.48
03:28:10|22210.48
03:28:11|22210.48
03:28:12|22210.48
03:28:13|22210.82
03:28:14|22211.82
03:28:15|22211.69
03:28:16|22211.69
03:28:18|22205.35
03:28:18|22205.35
03:28:19|22205.35
03:28:20|22204.65
03:28:21|22204.65
03:28:23|22204.65
03:28:23|22204.65
03:28:24|22204.61
03:28:25|22204.61
03:28:26|22203.05
03:28:28|22206.42
03:28:29|22206.42
03:28:30|22205.78
03:28:31|22205.99
03:28:33|22202.71
03:28:34|22200.
03:28:35|22200.
03:28:35|22200.
03:28:36|22200.
03:28:37|22200.38
03:28:39|22200.81
03:28:40|22200.91
03:28:41|22196.78
03:28:42|22196.32
03:28:43|22194.69
03:28:44|22194.17
03:28:46|22194.05
03:28:46|22194.05
03:28:47|22194.05
03:28:49|22194.05
03:28:50|22194.05
03:28:50|22194.05
03:28:52|22194.05
03:28:52|22194.05
03:28:53|22194.05
03:28:55|22194.05
03:28:55|22194.05
03:28:56|22193.38
03:28:57|22193.38
03:28:59|22194.05
03:29:01|22195.57
03:29:01|22198.79
03:29:02|22196.6
03:29:03|22195.53
03:29:04|22195.53
03:29:05|22200.07
03:29:06|22203.11
03:29:07|22203.11
03:29:08|22203.11
03:29:09|22201.13
03:29:11|22201.13
03:29:12|22201.13
03:29:13|22201.96
03:29:13|22201.96
03:29:15|22201.96
03:29:16|22204.57
03:29:17|22206.92
03:29:17|22205.24
03:29:18|22203.14
03:29:20|22203.14
03:29:21|22203.14
03:29:22|22203.07
03:29:23|22205.76
03:29:24|22206.42
03:29:25|22205.65
03:29:26|22206.24
03:29:26|22206.24
03:29:28|22210.86
03:29:29|22210.86
03:29:31|22210.86
03:29:31|22210.86
03:29:33|22210.86
03:29:34|22210.86
03:29:35|22210.86
03:29:37|22210.86
03:29:37|22212.56
03:29:39|22210.99
03:29:40|22213.2
03:29:41|22211.78
03:29:42|22211.56
03:29:43|22210.11
03:29:44|22207.12
03:29:45|22207.12
03:29:46|22206.43
03:29:47|22206.43
03:29:49|22206.43
03:29:49|22203.72
03:29:50|22203.72
03:29:51|22203.72
03:29:52|22203.72
03:29:54|22205.11
03:29:55|22205.11
03:29:55|22205.11
03:29:57|22205.11
03:29:58|22205.11
03:29:59|22202.71
03:29:59|22200.22
03:30:01|22198.68
03:30:02|22198.12
03:30:03|22198.12
03:30:03|22202.01
03:30:05|22201.77
03:30:05|22201.77
03:30:06|22201.77
03:30:07|22201.77
03:30:08|22201.77
03:30:10|22201.77
03:30:10|22201.77
03:30:12|22201.77
03:30:13|22208.1
03:30:14|22208.1
03:30:15|22208.1
03:30:16|22207.49
03:30:17|22207.49
03:30:18|22207.49
03:30:19|22207.49
03:30:20|22207.49
03:30:21|22203.95
03:30:22|22203.95
03:30:23|22203.62
03:30:24|22203.62
03:30:25|22205.55
03:30:26|22205.55
03:30:27|22205.55
03:30:28|22202.73
03:30:29|22202.25
03:30:31|22201.62
03:30:32|22199.37
03:30:33|22199.37
03:30:34|22199.37
03:30:35|22199.37
03:30:36|22199.73
03:30:37|22199.73
03:30:39|22196.52
03:30:39|22196.38
03:30:40|22197.31
03:30:42|22196.14
03:30:43|22194.65
03:30:43|22194.65
03:30:45|22194.65
03:30:45|22191.61
03:30:46|22191.61
03:30:47|22191.36
03:30:48|22191.36
03:30:49|22191.36
03:30:50|22189.25
03:30:52|22189.25
03:30:53|22189.25
03:30:54|22189.25
03:30:55|22189.25
03:30:55|22189.25
03:30:57|22189.25
03:30:58|22192.49
03:30:58|22192.49
03:31:00|22192.49
03:31:01|22194.34
03:31:02|22194.34
03:31:02|22194.34
03:31:04|22194.34
03:31:04|22194.34
03:31:05|22194.34
03:31:07|22194.93
03:31:08|22193.8
03:31:09|22191.71
03:31:10|22195.18
03:31:11|22196.68
03:31:12|22193.65
03:31:13|22193.65
03:31:14|22193.65
03:31:16|22193.65
03:31:16|22192.89
03:31:18|22192.89
03:31:19|22192.89
03:31:20|22200.
03:31:21|22199.55
03:31:21|22199.55
03:31:23|22199.55
03:31:24|22199.55
03:31:25|22199.55
03:31:26|22201.16
03:31:27|22201.16
03:31:27|22202.38
03:31:29|22202.38
03:31:30|22201.31
03:31:32|22201.31
03:31:33|22200.96
03:31:35|22200.85
03:31:36|22201.26
03:31:37|22203.78
03:31:38|22205.94
03:31:39|22206.15
03:31:40|22206.15
03:31:40|22206.15
03:31:42|22206.15
03:31:42|22206.08
03:31:44|22210.
03:31:45|22210.
03:31:45|22210.
03:31:47|22210.
03:31:48|22210.
03:31:49|22208.03
03:31:50|22208.25
03:31:51|22208.79
03:31:52|22208.79
03:31:53|22208.79
03:31:54|22207.88
03:31:55|22206.98
03:31:56|22206.98
03:31:57|22206.98
03:31:58|22206.98
03:31:59|22207.09
03:32:00|22207.09
03:32:01|22205.34
03:32:03|22207.76
03:32:04|22206.94
03:32:05|22205.44
03:32:05|22207.14
03:32:07|22206.32
03:32:08|22204.39
03:32:10|22205.92
03:32:10|22205.92
03:32:11|22205.92
03:32:12|22210.3
03:32:14|22211.27
03:32:14|22209.86
03:32:16|22209.86
03:32:17|22209.86
03:32:17|22211.02
03:32:18|22211.02
03:32:20|22212.29
03:32:20|22210.8
03:32:22|22209.35
03:32:23|22209.35
03:32:24|22209.01
03:32:24|22209.01
03:32:26|22210.33
03:32:27|22210.33
03:32:28|22210.33
03:32:29|22209.43
03:32:30|22209.43
03:32:31|22209.43
03:32:33|22210.32
03:32:33|22210.32
03:32:35|22209.29
03:32:37|22209.29
03:32:38|22211.26
03:32:39|22211.26
03:32:40|22211.81
03:32:40|22211.81
03:32:42|22212.87
03:32:42|22212.87
03:32:44|22211.41
03:32:45|22210.11
03:32:45|22211.68
03:32:47|22211.98
03:32:48|22210.57
03:32:48|22211.
03:32:50|22209.61
03:32:51|22209.61
03:32:52|22210.09
03:32:53|22210.09
03:32:54|22210.09
03:32:55|22210.46
03:32:56|22209.23
03:32:57|22209.88
03:32:58|22210.43
03:32:59|22210.44
03:33:00|22210.44
03:33:02|22211.32
03:33:02|22211.32
03:33:03|22211.24
03:33:05|22211.9
03:33:07|22212.32
03:33:08|22213.33
03:33:09|22216.44
03:33:10|22222.03
03:33:11|22220.4
03:33:12|22219.42
03:33:13|22221.06
03:33:14|22221.06
03:33:15|22221.06
03:33:16|22221.06
03:33:17|22221.06
03:33:18|22218.7
03:33:19|22218.67
03:33:20|22218.35
03:33:21|22219.83
03:33:22|22219.83
03:33:23|22219.14
03:33:24|22219.14
03:33:25|22219.14
03:33:26|22219.14
03:33:27|22219.14
03:33:28|22220.62
03:33:29|22220.62
03:33:30|22220.62
03:33:31|22220.62
03:33:32|22221.31
03:33:34|22221.31
03:33:34|22220.53
03:33:35|22220.53
03:33:37|22222.2
03:33:38|22221.66
03:33:39|22218.65
03:33:40|22220.13
03:33:41|22220.13
03:33:41|22220.13
03:33:42|22219.08
03:33:44|22221.53
03:33:45|22221.53
03:33:46|22221.46
03:33:47|22220.17
03:33:48|22219.42
03:33:49|22219.41
03:33:49|22220.3
03:33:51|22217.04
03:33:52|22215.79
03:33:53|22215.69
03:33:54|22215.19
03:33:55|22214.5
03:33:56|22211.43
03:33:57|22215.69
03:33:58|22215.69
03:33:59|22215.69
03:34:00|22215.33
03:34:01|22214.13
03:34:02|22214.13
03:34:03|22214.13
03:34:04|22213.07
03:34:05|22215.23
03:34:06|22213.16
03:34:07|22213.16
03:34:08|22213.16
03:34:09|22213.37
03:34:10|22211.45
03:34:11|22213.38
03:34:12|22213.38
03:34:13|22213.38
03:34:14|22212.75
03:34:16|22212.54
03:34:16|22212.76
03:34:18|22212.76
03:34:19|22212.76
03:34:19|22212.76
03:34:20|22212.76
03:34:22|22214.26
03:34:23|22211.35
03:34:24|22211.35
03:34:25|22213.78
03:34:26|22213.77
03:34:27|22214.13
03:34:27|22214.53
03:34:29|22215.61
03:34:30|22220.39
03:34:30|22219.06
03:34:31|22219.06
03:34:32|22219.06
03:34:33|22218.97
03:34:35|22218.81
03:34:35|22218.81
03:34:36|22222.21
03:34:38|22222.27
03:34:39|22222.27
03:34:40|22220.82
03:34:42|22219.69
03:34:43|22220.84
03:34:44|22217.05
03:34:45|22216.05
03:34:46|22217.34
03:34:47|22217.34
03:34:48|22217.34
03:34:49|22215.54
03:34:50|22215.54
03:34:51|22215.54
03:34:52|22215.54
03:34:53|22214.84
03:34:55|22214.84
03:34:56|22211.71
03:34:57|22211.71
03:34:58|22211.71
03:34:58|22211.71
03:35:00|22210.58
03:35:01|22210.58
03:35:02|22216.27
03:35:02|22216.27
03:35:04|22216.27
03:35:06|22216.27
03:35:07|22216.27
03:35:08|22219.7
03:35:10|22217.95
03:35:10|22217.95
03:35:11|22217.95
03:35:12|22217.18
03:35:13|22217.18
03:35:14|22217.18
03:35:16|22213.59
03:35:16|22213.59
03:35:18|22213.59
03:35:18|22212.89
03:35:20|22215.02
03:35:21|22215.02
03:35:22|22215.02
03:35:23|22215.02
03:35:24|22215.02
03:35:25|22215.02
03:35:26|22215.02
03:35:31|22211.36
03:35:32|22211.96
03:35:33|22213.31
03:35:35|22213.31
03:35:37|22214.04
03:35:38|22214.39
03:35:39|22214.39
03:35:40|22214.39
03:35:41|22213.47
03:35:42|22213.47
03:35:43|22213.47
03:35:43|22213.47
03:35:45|22213.87
03:35:46|22215.15
03:35:47|22215.15
03:35:48|22212.97
03:35:49|22211.99
03:35:51|22206.67
03:35:51|22206.77
03:35:53|22206.95
03:35:54|22206.33
03:35:55|22205.04
03:35:56|22207.44
03:35:57|22207.16
03:35:58|22207.16
03:35:59|22207.16
03:36:00|22207.16
03:36:02|22207.16
03:36:02|22210.25
03:36:03|22210.25
03:36:04|22210.25
03:36:05|22211.79
03:36:06|22211.79
03:36:07|22211.23
03:36:08|22209.77
03:36:09|22209.77
03:36:10|22209.77
03:36:11|22209.77
03:36:12|22209.77
03:36:13|22209.06
03:36:14|22209.06
03:36:15|22208.65
03:36:16|22208.65
03:36:17|22210.81
03:36:18|22210.81
03:36:19|22210.81
03:36:21|22210.81
03:36:21|22210.85
03:36:22|22212.92
03:36:23|22220.
03:36:24|22220.
03:36:26|22220.
03:36:27|22220.
03:36:27|22218.72
03:36:28|22217.93
03:36:30|22217.93
03:36:31|22217.79
03:36:31|22217.93
03:36:33|22217.82
03:36:33|22215.74
03:36:35|22215.74
03:36:37|22215.15
03:36:37|22215.15
03:36:38|22215.15
03:36:40|22213.34
03:36:42|22213.34
03:36:43|22215.73
03:36:43|22215.53
03:36:44|22216.24
03:36:45|22217.32
03:36:47|22217.03
03:36:48|22213.74
03:36:49|22213.08
03:36:50|22214.13
03:36:51|22214.13
03:36:52|22214.13
03:36:53|22214.13
03:36:54|22214.13
03:36:55|22210.
03:36:56|22210.1
03:36:57|22212.26
03:36:58|22212.26
03:36:59|22212.89
03:37:00|22212.89
03:37:01|22211.68
03:37:02|22217.01
03:37:03|22217.01
03:37:04|22217.01
03:37:05|22217.01
03:37:07|22215.6
03:37:08|22217.65
03:37:09|22217.65
03:37:10|22217.65
03:37:11|22217.65
03:37:13|22215.59
03:37:14|22215.59
03:37:15|22216.1
03:37:16|22216.1
03:37:16|22216.87
03:37:18|22216.87
03:37:18|22219.61
03:37:19|22219.61
03:37:20|22218.
03:37:21|22218.
03:37:23|22220.87
03:37:23|22223.18
03:37:25|22224.11
03:37:26|22223.63
03:37:26|22223.63
03:37:28|22223.9
03:37:29|22223.9
03:37:29|22223.9
03:37:31|22225.24
03:37:32|22225.24
03:37:33|22225.24
03:37:33|22225.24
03:37:34|22225.9
03:37:36|22223.46
03:37:36|22223.46
03:37:37|22222.94
03:37:39|22222.94
03:37:40|22224.36
03:37:40|22224.36
03:37:42|22224.36
03:37:44|22224.36
03:37:45|22225.37
03:37:46|22225.37
03:37:47|22224.06
03:37:48|22225.53
03:37:49|22225.53
03:37:50|22230.75
03:37:51|22230.29
03:37:53|22231.01
03:37:54|22232.16
03:37:55|22230.29
03:37:55|22230.63
03:37:57|22230.63
03:37:58|22230.63
03:37:59|22232.73
03:38:00|22231.44
03:38:00|22231.44
03:38:02|22231.44
03:38:03|22230.16
03:38:04|22232.82
03:38:05|22232.12
03:38:06|22233.95
03:38:08|22233.63
03:38:09|22233.63
03:38:10|22231.44
03:38:11|22232.79
03:38:11|22232.79
03:38:13|22229.71
03:38:14|22229.71
03:38:15|22231.43
03:38:16|22231.43
03:38:17|22231.29
03:38:18|22231.29
03:38:18|22231.29
03:38:20|22233.3
03:38:21|22233.3
03:38:21|22228.11
03:38:22|22228.38
03:38:23|22228.38
03:38:25|22227.18
03:38:26|22227.18
03:38:27|22227.18
03:38:28|22227.18
03:38:29|22228.11
03:38:31|22228.11
03:38:31|22228.11
03:38:32|22228.11
03:38:34|22228.11
03:38:35|22228.47
03:38:35|22228.47
03:38:37|22228.47
03:38:37|22228.47
03:38:39|22227.33
03:38:41|22227.33
03:38:42|22227.33
03:38:43|22228.2
03:38:44|22228.2
03:38:45|22228.2
03:38:46|22228.2
03:38:47|22228.7
03:38:48|22226.16
03:38:50|22223.19
03:38:51|22225.02
03:38:52|22222.71
03:38:53|22222.71
03:38:53|22222.71
03:38:54|22222.71
03:38:56|22222.71
03:38:57|22222.71
03:38:58|22222.71
03:38:59|22222.55
03:38:59|22222.55
03:39:01|22222.55
03:39:02|22222.55
03:39:04|22220.52
03:39:05|22223.2
03:39:06|22221.58
03:39:07|22221.58
03:39:08|22221.58
03:39:09|22220.
03:39:10|22220.
03:39:11|22220.
03:39:12|22217.35
03:39:13|22217.35
03:39:14|22218.74
03:39:15|22218.74
03:39:16|22220.5
03:39:17|22220.5
03:39:18|22220.5
03:39:19|22220.5
03:39:20|22220.5
03:39:21|22221.34
03:39:22|22221.34
03:39:23|22221.34
03:39:24|22221.02
03:39:25|22221.02
03:39:26|22221.02
03:39:27|22221.02
03:39:28|22221.02
03:39:29|22221.02
03:39:30|22218.52
03:39:32|22218.52
03:39:33|22217.62
03:39:34|22217.62
03:39:35|22215.16
03:39:36|22214.38
03:39:37|22214.38
03:39:38|22214.7
03:39:40|22214.71
03:39:41|22214.71
03:39:43|22214.71
03:39:43|22213.51
03:39:45|22213.51
03:39:46|22213.51
03:39:47|22210.62
03:39:48|22211.61
03:39:49|22211.62
03:39:50|22211.76
03:39:51|22211.26
03:39:52|22211.92
03:39:53|22211.92
03:39:54|22211.92
03:39:55|22211.92
03:39:56|22213.01
03:39:58|22212.91
03:39:59|22212.04
03:40:00|22213.12
03:40:01|22213.12
03:40:03|22212.36
03:40:04|22212.36
03:40:04|22210.71
03:40:06|22212.88
03:40:06|22210.38
03:40:08|22210.17
03:40:09|22208.78
03:40:10|22206.98
03:40:11|22206.98
03:40:12|22206.98
03:40:13|22206.88
03:40:14|22206.88
03:40:15|22204.8
03:40:17|22210.21
03:40:17|22211.39
03:40:18|22205.51
03:40:20|22202.12
03:40:21|22202.89
03:40:22|22202.35
03:40:23|22201.84
03:40:23|22201.34
03:40:24|22202.21
03:40:27|22200.81
03:40:27|22201.12
03:40:28|22200.52
03:40:29|22200.52
03:40:30|22201.52
03:40:31|22201.
03:40:32|22199.59
03:40:33|22196.47
03:40:34|22195.73
03:40:35|22195.37
03:40:36|22193.55
03:40:38|22193.55
03:40:38|22192.11
03:40:39|22191.87
03:40:40|22191.98
03:40:41|22190.
03:40:42|22190.
03:40:43|22188.66
03:40:44|22188.66
03:40:45|22188.66
03:40:46|22188.66
03:40:47|22188.66
03:40:48|22189.01
03:40:49|22189.01
03:40:50|22189.01
03:40:51|22189.01
03:40:52|22186.89
03:40:54|22186.89
03:40:54|22186.89
03:40:55|22186.71
03:40:56|22184.18
03:40:57|22186.33
03:40:58|22187.19
03:41:00|22187.19
03:41:00|22187.19
03:41:02|22185.32
03:41:02|22185.32
03:41:04|22185.32
03:41:05|22188.14
03:41:06|22192.2
03:41:08|22192.2
03:41:08|22192.2
03:41:10|22188.36
03:41:11|22187.43
03:41:12|22188.55
03:41:13|22188.55
03:41:14|22186.65
03:41:15|22186.65
03:41:16|22186.65
03:41:17|22186.65
03:41:18|22186.65
03:41:19|22186.65
03:41:20|22186.65
03:41:21|22186.65
03:41:22|22184.87
03:41:23|22184.87
03:41:24|22184.95
03:41:25|22187.28
03:41:26|22189.01
03:41:27|22191.28
03:41:28|22191.28
03:41:29|22191.28
03:41:30|22193.78
03:41:31|22192.24
03:41:32|22192.24
03:41:34|22192.24
03:41:34|22193.36
03:41:36|22193.36
03:41:36|22193.36
03:41:37|22191.2
03:41:39|22192.24
03:41:40|22192.24
03:41:41|22192.24
03:41:42|22193.25
03:41:44|22193.25
03:41:45|22191.51
03:41:46|22188.7
03:41:48|22187.41
03:41:49|22186.17
03:41:50|22186.17
03:41:50|22186.17
03:41:51|22186.17
03:41:52|22186.17
03:41:53|22186.17
03:41:54|22186.17
03:41:56|22189.49
03:41:57|22189.49
03:41:58|22188.04
03:41:59|22190.43
03:42:00|22190.43
03:42:02|22190.07
03:42:02|22190.07
03:42:04|22190.07
03:42:05|22190.07
03:42:06|22188.27
03:42:08|22185.94
03:42:08|22185.94
03:42:09|22186.43
03:42:10|22186.43
03:42:11|22186.43
03:42:13|22185.62
03:42:14|22184.88
03:42:14|22185.59
03:42:16|22185.31
03:42:17|22186.12
03:42:18|22187.39
03:42:19|22187.39
03:42:19|22191.84
03:42:21|22194.97
03:42:21|22194.97
03:42:23|22194.97
03:42:24|22199.22
03:42:26|22200.
03:42:26|22200.15
03:42:27|22200.15
03:42:28|22197.74
03:42:29|22198.27
03:42:30|22199.52
03:42:31|22198.68
03:42:32|22198.68
03:42:34|22197.99
03:42:34|22199.6
03:42:35|22199.6
03:42:36|22200.25
03:42:37|22200.25
03:42:39|22200.25
03:42:39|22198.99
03:42:40|22197.4
03:42:42|22197.4
03:42:43|22198.09
03:42:45|22198.09
03:42:45|22198.09
03:42:46|22198.09
03:42:48|22199.53
03:42:48|22199.17
03:42:51|22199.17
03:42:51|22199.17
03:42:52|22199.17
03:42:53|22199.17
03:42:54|22199.53
03:42:55|22200.69
03:42:56|22198.05
03:42:57|22198.05
03:42:58|22197.51
03:42:59|22197.51
03:43:00|22195.46
03:43:01|22195.97
03:43:02|22195.97
03:43:03|22195.97
03:43:05|22196.54
03:43:07|22191.51
03:43:08|22188.4
03:43:09|22188.4
03:43:09|22188.4
03:43:11|22189.14
03:43:12|22189.14
03:43:13|22189.09
03:43:14|22189.09
03:43:15|22189.09
03:43:16|22189.09
03:43:17|22188.2
03:43:18|22188.2
03:43:19|22188.18
03:43:21|22185.89
03:43:22|22185.89
03:43:23|22185.89
03:43:24|22188.5
03:43:25|22188.5
03:43:26|22188.95
03:43:28|22187.54
03:43:28|22187.54
03:43:30|22189.76
03:43:30|22189.51
03:43:31|22189.65
03:43:32|22183.17
03:43:34|22181.7
03:43:35|22183.41
03:43:36|22182.76
03:43:37|22182.76
03:43:37|22182.76
03:43:38|22182.76
03:43:39|22181.84
03:43:41|22183.49
03:43:42|22179.11
03:43:43|22182.14
03:43:44|22183.1
03:43:46|22183.1
03:43:46|22183.1
03:43:48|22183.11
03:43:49|22184.39
03:43:50|22185.17
03:43:51|22185.17
03:43:52|22184.85
03:43:53|22184.85
03:43:55|22183.59
03:43:55|22183.59
03:43:57|22184.43
03:43:58|22184.43
03:43:58|22184.43
03:44:00|22184.43
03:44:01|22183.69
03:44:02|22183.69
03:44:03|22184.5
03:44:04|22184.5
03:44:06|22190.
03:44:08|22187.24
03:44:08|22189.46
03:44:09|22189.35
03:44:10|22189.27
03:44:12|22189.27
03:44:12|22189.11
03:44:13|22190.74
03:44:14|22189.92
03:44:15|22189.56
03:44:16|22189.56
03:44:17|22189.56
03:44:19|22187.11
03:44:19|22187.11
03:44:21|22187.11
03:44:22|22187.11
03:44:23|22187.11
03:44:24|22186.15
03:44:25|22187.81
03:44:26|22187.81
03:44:27|22188.7
03:44:28|22183.85
03:44:29|22183.95
03:44:30|22184.47
03:44:31|22184.47
03:44:32|22184.47
03:44:33|22184.47
03:44:34|22184.81
03:44:35|22185.98
03:44:36|22185.98
03:44:37|22183.35
03:44:39|22183.35
03:44:39|22183.35
03:44:40|22184.62
03:44:41|22184.62
03:44:42|22185.95
03:44:44|22185.96
03:44:46|22185.96
03:44:46|22184.95
03:44:48|22184.95
03:44:49|22183.81
03:44:50|22184.51
03:44:51|22183.73
03:44:52|22183.73
03:44:54|22183.67
03:44:54|22183.67
03:44:55|22183.67
03:44:57|22185.26
03:44:57|22183.9
03:44:59|22183.9
03:45:00|22183.9
03:45:01|22184.85
03:45:01|22180.71
03:45:02|22180.71
03:45:04|22179.83
03:45:05|22179.83
03:45:07|22179.83
03:45:08|22178.38
03:45:09|22181.19
03:45:10|22181.19
03:45:11|22183.69
03:45:13|22180.32
03:45:13|22180.32
03:45:14|22172.39
03:45:15|22172.29
03:45:16|22172.29
03:45:18|22172.29
03:45:19|22167.64
03:45:20|22168.04
03:45:21|22168.04
03:45:22|22169.91
03:45:24|22170.42
03:45:24|22167.72
03:45:25|22168.51
03:45:26|22162.5
03:45:27|22160.
03:45:28|22170.
03:45:29|22170.
03:45:31|22170.
03:45:31|22170.
03:45:33|22170.
03:45:34|22169.71
03:45:35|22169.71
03:45:36|22174.71
03:45:37|22175.79
03:45:38|22175.51
03:45:39|22176.26
03:45:40|22174.4
03:45:41|22174.72
03:45:42|22174.36
03:45:42|22174.39
03:45:44|22175.79
03:45:45|22176.71
03:45:46|22177.32
03:45:47|22183.04
03:45:47|22182.3
03:45:49|22181.56
03:45:50|22182.3
03:45:51|22182.3
03:45:52|22182.3
03:45:53|22182.3
03:45:54|22186.64
03:45:55|22183.04
03:45:56|22183.04
03:45:57|22183.04
03:45:58|22185.46
03:45:59|22185.46
03:46:00|22182.11
03:46:01|22184.62
03:46:03|22184.62
03:46:03|22184.62
03:46:04|22186.13
03:46:06|22186.13
03:46:07|22186.21
03:46:08|22186.21
03:46:09|22183.06
03:46:10|22183.06
03:46:11|22183.95
03:46:12|22183.95
03:46:13|22188.75
03:46:14|22189.47
03:46:15|22189.47
03:46:16|22189.94
03:46:17|22190.76
03:46:18|22188.76
03:46:19|22184.67
03:46:20|22186.81
03:46:21|22186.27
03:46:22|22188.31
03:46:23|22188.31
03:46:24|22188.31
03:46:25|22188.31
03:46:26|22188.31
03:46:27|22188.31
03:46:28|22188.31
03:46:29|22191.96
03:46:31|22191.96
03:46:32|22191.96
03:46:32|22190.02
03:46:33|22192.61
03:46:34|22190.38
03:46:36|22190.2
03:46:37|22190.58
03:46:38|22191.68
03:46:39|22194.12
03:46:40|22188.37
03:46:41|22190.78
03:46:42|22190.78
03:46:43|22190.78
03:46:44|22190.78
03:46:45|22189.06
03:46:47|22191.68
03:46:47|22191.68
03:46:48|22191.37
03:46:49|22191.37
03:46:51|22191.32
03:46:52|22190.44
03:46:53|22188.23
03:46:54|22188.23
03:46:55|22188.23
03:46:57|22189.29
03:46:58|22189.29
03:46:58|22189.29
03:47:00|22189.29
03:47:00|22183.93
03:47:01|22183.93
03:47:03|22182.69
03:47:03|22185.66
03:47:04|22185.66
03:47:06|22185.66
03:47:07|22188.23
03:47:09|22188.23
03:47:09|22188.23
03:47:10|22186.19
03:47:12|22186.21
03:47:13|22186.21
03:47:14|22184.75
03:47:15|22184.71
03:47:15|22185.54
03:47:17|22186.04
03:47:17|22186.04
03:47:19|22188.81
03:47:20|22188.81
03:47:21|22189.34
03:47:23|22189.34
03:47:23|22189.34
03:47:24|22189.34
03:47:25|22189.34
03:47:26|22189.34
03:47:27|22189.87
03:47:28|22193.56
03:47:29|22194.41
03:47:30|22194.41
03:47:31|22196.4
03:47:32|22200.
03:47:33|22200.11
03:47:34|22196.72
03:47:35|22196.72
03:47:37|22198.14
03:47:37|22198.14
03:47:38|22197.06
03:47:39|22197.66
03:47:40|22197.66
03:47:41|22196.59
03:47:42|22196.59
03:47:43|22196.59
03:47:44|22196.59
03:47:46|22192.86
03:47:48|22196.22
03:47:49|22196.22
03:47:50|22196.22
03:47:52|22196.42
03:47:52|22194.89
03:47:54|22192.42
03:47:55|22192.25
03:47:56|22191.57
03:47:58|22193.25
03:47:58|22193.25
03:48:00|22194.97
03:48:01|22195.47
03:48:02|22194.79
03:48:03|22195.45
03:48:04|22195.15
03:48:05|22195.15
03:48:06|22198.36
03:48:08|22195.4
03:48:09|22195.4
03:48:09|22195.4
03:48:11|22195.4
03:48:12|22197.87
03:48:13|22197.87
03:48:14|22196.75
03:48:15|22196.32
03:48:16|22195.52
03:48:17|22195.28
03:48:18|22193.17
03:48:19|22193.17
03:48:20|22193.17
03:48:21|22193.17
03:48:23|22193.17
03:48:24|22193.17
03:48:24|22193.17
03:48:27|22190.89
03:48:27|22190.89
03:48:28|22193.72
03:48:29|22198.61
03:48:30|22194.73
03:48:31|22196.79
03:48:32|22195.18
03:48:33|22194.95
03:48:34|22194.95
03:48:35|22191.89
03:48:36|22191.89
03:48:37|22192.57
03:48:38|22191.89
03:48:39|22191.89
03:48:40|22194.79
03:48:41|22194.79
03:48:42|22195.2
03:48:44|22195.2
03:48:44|22196.99
03:48:45|22196.99
03:48:46|22196.99
03:48:47|22197.32
03:48:49|22195.69
03:48:50|22196.28
03:48:51|22195.39
03:48:52|22195.39
03:48:53|22195.39
03:48:55|22197.59
03:48:56|22197.59
03:48:57|22197.59
03:48:59|22199.77
03:48:59|22199.45
03:49:00|22196.66
03:49:01|22192.8
03:49:02|22192.05
03:49:03|22192.05
03:49:05|22190.35
03:49:06|22190.35
03:49:07|22195.26
03:49:08|22195.26
03:49:09|22190.73
03:49:10|22195.02
03:49:11|22195.02
03:49:12|22200.
03:49:13|22197.39
03:49:14|22195.6
03:49:15|22196.02
03:49:16|22196.96
03:49:17|22197.26
03:49:18|22197.69
03:49:19|22196.44
03:49:20|22197.68
03:49:21|22197.58
03:49:22|22199.45
03:49:23|22199.43
03:49:24|22199.43
03:49:25|22199.43
03:49:26|22199.43
03:49:27|22200.75
03:49:28|22207.9
03:49:29|22210.15
03:49:31|22217.67
03:49:31|22217.45
03:49:32|22209.49
03:49:33|22209.48
03:49:34|22210.79
03:49:35|22210.79
03:49:36|22211.52
03:49:37|22206.51
03:49:38|22206.51
03:49:39|22211.52
03:49:40|22215.78
03:49:41|22217.06
03:49:43|22217.18
03:49:44|22216.65
03:49:45|22218.7
03:49:45|22218.7
03:49:47|22218.7
03:49:48|22216.63
03:49:50|22213.82
03:49:51|22210.74
03:49:53|22213.
03:49:53|22213.
03:49:54|22213.
03:49:56|22210.32
03:49:57|22209.84
03:49:58|22209.84
03:49:59|22209.84
03:49:59|22208.8
03:50:01|22212.85
03:50:02|22212.85
03:50:04|22213.
03:50:06|22215.58
03:50:07|22216.41
03:50:08|22217.07
03:50:09|22215.41
03:50:10|22218.51
03:50:11|22214.96
03:50:12|22212.29
03:50:13|22215.2
03:50:14|22221.6
03:50:15|22221.6
03:50:16|22223.88
03:50:17|22223.88
03:50:18|22222.
03:50:19|22221.19
03:50:20|22219.3
03:50:22|22219.5
03:50:23|22219.5
03:50:24|22219.5
03:50:24|22221.46
03:50:25|22222.82
03:50:26|22222.15
03:50:28|22222.43
03:50:29|22222.43
03:50:29|22223.72
03:50:30|22220.82
03:50:31|22221.96
03:50:33|22222.15
03:50:34|22224.9
03:50:35|22224.89
03:50:35|22225.27
03:50:37|22226.86
03:50:38|22226.86
03:50:38|22226.86
03:50:40|22230.86
03:50:41|22230.86
03:50:42|22231.31
03:50:43|22230.12
03:50:44|22227.92
03:50:45|22225.35
03:50:46|22230.11
03:50:48|22226.57
03:50:48|22223.95
03:50:50|22226.57
03:50:51|22226.57
03:50:52|22225.26
03:50:53|22225.26
03:50:54|22224.16
03:50:55|22224.42
03:50:56|22221.37
03:50:57|22223.91
03:50:58|22225.54
03:50:59|22225.38
03:51:00|22225.38
03:51:01|22224.94
03:51:02|22223.09
03:51:04|22222.84
03:51:04|22227.77
03:51:06|22227.77
03:51:06|22230.18
03:51:08|22228.03
03:51:08|22229.87
03:51:10|22230.94
03:51:11|22229.87
03:51:13|22233.75
03:51:14|22233.73
03:51:15|22233.34
03:51:17|22228.44
03:51:18|22227.09
03:51:18|22227.09
03:51:20|22227.09
03:51:21|22228.26
03:51:22|22224.53
03:51:23|22224.53
03:51:24|22222.84
03:51:25|22219.2
03:51:27|22219.2
03:51:28|22222.68
03:51:28|22222.68
03:51:29|22218.61
03:51:30|22217.46
03:51:31|22217.46
03:51:33|22217.46
03:51:33|22217.46
03:51:34|22217.46
03:51:35|22215.88
03:51:36|22215.88
03:51:38|22215.88
03:51:38|22218.37
03:51:41|22215.44
03:51:41|22215.44
03:51:42|22215.44
03:51:43|22217.
03:51:44|22214.42
03:51:45|22214.42
03:51:46|22215.1
03:51:47|22210.4
03:51:48|22212.1
03:51:49|22209.1
03:51:51|22213.34
03:51:53|22213.24
03:51:54|22213.24
03:51:56|22213.47
03:51:56|22213.47
03:51:57|22212.17
03:51:59|22216.46
03:52:01|22214.88
03:52:01|22214.88
03:52:02|22213.47
03:52:03|22213.47
03:52:04|22212.89
03:52:05|22215.24
03:52:07|22212.78
03:52:08|22211.38
03:52:09|22211.38
03:52:10|22213.63
03:52:11|22212.55
03:52:12|22213.63
03:52:13|22213.64
03:52:14|22215.85
03:52:15|22215.85
03:52:16|22220.
03:52:17|22220.
03:52:18|22216.39
03:52:19|22216.39
03:52:20|22216.39
03:52:21|22217.24
03:52:23|22217.24
03:52:23|22217.24
03:52:25|22217.24
03:52:26|22221.26
03:52:27|22221.87
03:52:28|22221.73
03:52:29|22217.71
03:52:30|22217.71
03:52:31|22216.74
03:52:33|22215.65
03:52:33|22214.46
03:52:34|22214.46
03:52:35|22214.46
03:52:36|22214.46
03:52:38|22209.73
03:52:39|22212.56
03:52:40|22207.92
03:52:42|22208.41
03:52:42|22210.99
03:52:43|22210.99
03:52:45|22210.99
03:52:45|22210.99
03:52:46|22210.99
03:52:47|22210.99
03:52:49|22210.99
03:52:50|22212.38
03:52:51|22212.38
03:52:52|22212.53
03:52:54|22214.66
03:52:54|22214.66
03:52:55|22214.66
03:52:56|22214.56
03:52:57|22215.44
03:52:59|22215.44
03:53:00|22215.44
03:53:00|22215.44
03:53:03|22210.79
03:53:03|22210.61
03:53:05|22210.51
03:53:05|22210.74
03:53:06|22210.74
03:53:07|22212.
03:53:09|22210.68
03:53:09|22210.68
03:53:12|22210.68
03:53:12|22215.25
03:53:13|22215.25
03:53:14|22215.25
03:53:16|22215.25
03:53:17|22215.25
03:53:18|22213.33
03:53:18|22209.29
03:53:21|22206.81
03:53:21|22204.08
03:53:22|22204.08
03:53:23|22208.06
03:53:24|22208.06
03:53:25|22208.06
03:53:26|22208.06
03:53:27|22208.06
03:53:28|22204.43
03:53:29|22204.43
03:53:30|22204.43
03:53:32|22204.43
03:53:32|22201.73
03:53:34|22203.48
03:53:35|22204.
03:53:35|22204.47
03:53:38|22205.37
03:53:39|22204.39
03:53:40|22204.39
03:53:41|22206.47
03:53:42|22207.51
03:53:42|22207.51
03:53:44|22205.2
03:53:45|22203.31
03:53:46|22203.31
03:53:46|22204.24
03:53:48|22203.31
03:53:49|22203.31
03:53:50|22203.31
03:53:51|22207.8
03:53:52|22207.8
03:53:53|22207.8
03:53:55|22208.12
03:53:56|22210.94
03:53:56|22210.94
03:53:57|22212.22
03:53:58|22212.22
03:53:59|22212.22
03:54:01|22213.35
03:54:02|22213.35
03:54:04|22213.35
03:54:04|22214.99
03:54:05|22214.99
03:54:06|22214.99
03:54:07|22216.54
03:54:08|22216.17
03:54:10|22216.17
03:54:10|22216.17
03:54:11|22216.17
03:54:13|22221.49
03:54:13|22222.73
03:54:15|22221.7
03:54:16|22227.58
03:54:17|22230.
03:54:18|22230.
03:54:18|22225.17
03:54:20|22223.54
03:54:21|22223.54
03:54:22|22223.54
03:54:22|22221.62
03:54:24|22222.37
03:54:26|22223.3
03:54:26|22223.3
03:54:27|22223.3
03:54:28|22220.
03:54:30|22218.49
03:54:31|22218.49
03:54:32|22222.62
03:54:33|22225.2
03:54:33|22222.58
03:54:35|22222.58
03:54:36|22220.26
03:54:37|22222.55
03:54:38|22222.55
03:54:38|22220.15
03:54:41|22222.04
03:54:41|22224.26
03:54:42|22225.13
03:54:43|22225.05
03:54:44|22226.56
03:54:45|22226.47
03:54:46|22224.62
03:54:47|22224.9
03:54:48|22224.9
03:54:49|22224.82
03:54:50|22224.82
03:54:51|22224.3
03:54:52|22223.71
03:54:53|22225.19
03:54:54|22226.48
03:54:55|22227.67
03:54:57|22226.9
03:54:57|22224.43
03:54:58|22225.01
03:54:59|22225.01
03:55:00|22224.26
03:55:01|22223.34
03:55:03|22223.73
03:55:04|22223.73
03:55:05|22223.26
03:55:07|22224.14
03:55:07|22225.2
03:55:08|22227.39
03:55:09|22224.48
03:55:10|22223.92
03:55:11|22223.64
03:55:12|22224.22
03:55:13|22224.22
03:55:15|22223.71
03:55:16|22224.86
03:55:18|22230.
03:55:18|22229.23
03:55:19|22230.15
03:55:20|22230.15
03:55:21|22227.29
03:55:22|22227.32
03:55:23|22227.32
03:55:24|22229.03
03:55:25|22229.21
03:55:26|22229.21
03:55:27|22229.21
03:55:28|22228.54
03:55:29|22228.54
03:55:30|22228.54
03:55:31|22228.54
03:55:33|22228.72
03:55:34|22228.72
03:55:35|22228.72
03:55:36|22228.52
03:55:37|22228.52
03:55:38|22229.57
03:55:39|22229.57
03:55:41|22233.84
03:55:41|22231.24
03:55:42|22230.49
03:55:43|22230.49
03:55:44|22229.76
03:55:45|22230.69
03:55:46|22229.43
03:55:48|22235.61
03:55:49|22235.61
03:55:50|22234.39
03:55:51|22234.39
03:55:52|22234.39
03:55:53|22234.39
03:55:54|22234.39
03:55:55|22234.39
03:55:56|22234.39
03:55:58|22236.16
03:55:58|22235.67
03:56:00|22234.34
03:56:01|22234.44
03:56:02|22232.72
03:56:03|22231.13
03:56:04|22231.13
03:56:06|22229.07
03:56:07|22229.1
03:56:08|22226.
03:56:08|22227.52
03:56:09|22228.57
03:56:11|22228.7
03:56:11|22228.7
03:56:13|22228.7
03:56:13|22230.98
03:56:14|22230.98
03:56:16|22230.66
03:56:17|22224.73
03:56:19|22226.46
03:56:19|22226.46
03:56:21|22227.21
03:56:22|22227.21
03:56:23|22227.21
03:56:24|22227.3
03:56:25|22227.3
03:56:26|22227.3
03:56:28|22225.48
03:56:28|22225.46
03:56:29|22225.46
03:56:30|22223.61
03:56:31|22225.78
03:56:32|22224.65
03:56:33|22222.98
03:56:35|22223.02
03:56:35|22229.51
03:56:36|22226.83
03:56:37|22226.04
03:56:38|22227.43
03:56:39|22226.2
03:56:40|22227.38
03:56:42|22226.2
03:56:43|22228.95
03:56:44|22229.36
03:56:45|22227.5
03:56:46|22227.46
03:56:46|22228.47
03:56:47|22227.51
03:56:49|22227.49
03:56:51|22227.49
03:56:52|22227.49
03:56:52|22227.49
03:56:53|22227.49
03:56:54|22227.49
03:56:55|22227.49
03:56:57|22229.19
03:56:58|22229.06
03:56:59|22229.06
03:57:00|22229.06
03:57:02|22225.52
03:57:02|22225.52
03:57:04|22225.52
03:57:04|22222.79
03:57:05|22225.02
03:57:06|22224.99
03:57:08|22223.53
03:57:09|22225.21
03:57:10|22225.63
03:57:11|22224.47
03:57:12|22225.78
03:57:14|22225.78
03:57:14|22224.49
03:57:15|22222.64
03:57:16|22223.21
03:57:17|22222.97
03:57:19|22222.97
03:57:19|22222.97
03:57:21|22224.95
03:57:22|22224.95
03:57:23|22224.95
03:57:24|22227.24
03:57:25|22227.24
03:57:26|22225.39
03:57:27|22225.39
03:57:28|22225.39
03:57:29|22229.97
03:57:30|22229.97
03:57:31|22229.97
03:57:32|22229.97
03:57:33|22225.75
03:57:34|22227.18
03:57:35|22227.18
03:57:36|22223.27
03:57:37|22225.89
03:57:38|22225.89
03:57:39|22225.89
03:57:40|22225.89
03:57:41|22225.89
03:57:43|22225.38
03:57:44|22223.6
03:57:45|22223.6
03:57:46|22224.66
03:57:47|22224.66
03:57:47|22224.66
03:57:48|22223.69
03:57:49|22219.22
03:57:50|22217.75
03:57:51|22217.75
03:57:53|22217.75
03:57:53|22215.05
03:57:54|22215.05
03:57:55|22215.05
03:57:57|22215.07
03:57:59|22215.07
03:58:00|22214.37
03:58:01|22214.37
03:58:02|22216.29
03:58:04|22216.29
03:58:05|22216.29
03:58:05|22216.29
03:58:06|22216.29
03:58:08|22216.29
03:58:08|22216.29
03:58:09|22217.07
03:58:11|22218.19
03:58:11|22218.19
03:58:13|22218.19
03:58:14|22219.38
03:58:15|22217.77
03:58:16|22217.28
03:58:17|22216.77
03:58:17|22216.77
03:58:19|22217.12
03:58:20|22217.12
03:58:20|22217.12
03:58:21|22214.93
03:58:23|22205.99
03:58:24|22208.13
03:58:24|22210.94
03:58:25|22208.56
03:58:26|22216.67
03:58:27|22221.69
03:58:28|22221.96
03:58:30|22222.29
03:58:31|22222.29
03:58:32|22222.02
03:58:33|22222.02
03:58:34|22222.02
03:58:35|22222.02
03:58:36|22221.74
03:58:37|22221.74
03:58:38|22216.47
03:58:39|22216.47
03:58:40|22215.05
03:58:41|22220.65
03:58:42|22220.65
03:58:43|22219.4
03:58:44|22220.17
03:58:45|22220.17
03:58:46|22219.9
03:58:47|22221.63
03:58:48|22221.63
03:58:49|22219.9
03:58:50|22218.23
03:58:52|22218.23
03:58:52|22215.44
03:58:54|22215.44
03:58:55|22215.45
03:58:56|22214.76
03:58:57|22215.03
03:58:58|22215.03
03:59:00|22214.24
03:59:00|22219.3
03:59:01|22219.3
03:59:03|22217.91
03:59:03|22217.91
03:59:05|22218.54
03:59:06|22221.1
03:59:08|22221.1
03:59:08|22221.1
03:59:09|22221.1
03:59:10|22218.78
03:59:11|22217.78
03:59:12|22217.78
03:59:13|22217.78
03:59:14|22217.78
03:59:15|22217.78
03:59:17|22217.47
03:59:18|22217.47
03:59:19|22217.33
03:59:20|22217.33
03:59:22|22218.41
03:59:23|22218.41
03:59:24|22218.41
03:59:25|22218.41
03:59:25|22218.41
03:59:27|22219.06
03:59:28|22219.06
03:59:29|22217.8
03:59:30|22215.93
03:59:31|22215.93
03:59:31|22215.93
03:59:33|22215.93
03:59:33|22215.54
03:59:34|22215.54
03:59:36|22215.54
03:59:38|22215.54
03:59:38|22215.54
03:59:39|22215.54
03:59:41|22226.63
03:59:42|22226.4
03:59:43|22227.35
03:59:44|22225.84
03:59:45|22225.84
03:59:46|22225.84
03:59:47|22227.66
03:59:48|22227.66
03:59:49|22227.05
03:59:50|22227.05
03:59:51|22227.05
03:59:51|22230.
03:59:53|22234.56
03:59:54|22232.51
03:59:54|22232.51
03:59:56|22235.22
03:59:57|22233.9
03:59:57|22233.9
04:00:00|22234.91
04:00:00|22235.51
04:00:01|22234.21
04:00:02|22233.33
04:00:04|22235.64
04:00:05|22234.79
04:00:06|22235.61
04:00:07|22236.08
04:00:08|22236.08
04:00:09|22235.87
04:00:10|22233.71
04:00:11|22234.28
04:00:12|22233.53
04:00:14|22236.89
04:00:14|22238.15
04:00:16|22231.74
04:00:18|22231.15
04:00:18|22233.88
04:00:20|22232.48
04:00:20|22231.8
04:00:22|22227.41
04:00:23|22227.78
04:00:24|22227.78
04:00:25|22227.78
04:00:26|22227.78
04:00:27|22234.55
04:00:29|22234.55
04:00:29|22234.55
04:00:31|22233.19
04:00:31|22233.08
04:00:32|22233.5
04:00:33|22231.82
04:00:34|22230.5
04:00:35|22232.76
04:00:36|22233.25
04:00:37|22233.16
04:00:38|22233.16
04:00:39|22231.96
04:00:40|22235.64
04:00:41|22235.64
04:00:42|22235.64
04:00:43|22235.64
04:00:44|22235.64
04:00:45|22233.83
04:00:46|22235.43
04:00:47|22235.43
04:00:48|22235.43
04:00:49|22231.31
04:00:50|22231.31
04:00:51|22232.91
04:00:53|22232.91
04:00:53|22233.98
04:00:54|22233.98
04:00:55|22232.06
04:00:56|22230.81
04:00:57|22228.71
04:00:59|22228.71
04:01:00|22232.93
04:01:02|22232.97
04:01:02|22233.55
04:01:03|22235.06
04:01:04|22235.06
04:01:06|22231.13
04:01:07|22230.45
04:01:09|22229.31
04:01:09|22229.31
04:01:10|22231.55
04:01:11|22231.55
04:01:12|22231.55
04:01:14|22232.73
04:01:15|22232.06
04:01:16|22229.72
04:01:17|22226.63
04:01:18|22226.63
04:01:19|22223.16
04:01:20|22222.44
04:01:22|22224.36
04:01:23|22224.36
04:01:23|22224.24
04:01:24|22224.24
04:01:25|22224.24
04:01:27|22224.24
04:01:27|22224.24
04:01:29|22224.24
04:01:30|22220.13
04:01:31|22220.13
04:01:32|22217.82
04:01:33|22216.44
04:01:34|22217.31
04:01:35|22217.83
04:01:36|22219.72
04:01:38|22224.93
04:01:38|22222.48
04:01:39|22222.48
04:01:40|22222.48
04:01:42|22222.48
04:01:42|22222.48
04:01:44|22222.16
04:01:45|22223.62
04:01:45|22223.62
04:01:46|22224.19
04:01:48|22224.19
04:01:48|22224.19
04:01:49|22221.04
04:01:51|22219.12
04:01:51|22219.12
04:01:52|22219.12
04:01:53|22219.12
04:01:54|22219.12
04:01:56|22220.36
04:01:56|22220.97
04:01:58|22223.3
04:01:58|22223.3
04:01:59|22222.62
04:02:00|22222.62
04:02:02|22223.38
04:02:03|22223.38
04:02:04|22223.38
04:02:05|22221.92
04:02:06|22221.92
04:02:07|22221.92
04:02:08|22221.81
04:02:09|22220.43
04:02:10|22222.07
04:02:12|22219.23
04:02:14|22220.6
04:02:14|22220.6
04:02:15|22220.6
04:02:17|22221.9
04:02:17|22221.9
04:02:19|22221.78
04:02:20|22222.89
04:02:21|22222.89
04:02:22|22221.49
04:02:24|22221.49
04:02:24|22221.49
04:02:25|22221.49
04:02:27|22221.49
04:02:29|22221.49
04:02:29|22220.9
04:02:31|22221.83
04:02:31|22223.19
04:02:33|22222.2
04:02:33|22223.53
04:02:34|22223.53
04:02:36|22223.53
04:02:37|22222.56
04:02:38|22222.56
04:02:39|22223.13
04:02:40|22222.22
04:02:41|22222.22
04:02:41|22222.22
04:02:42|22222.22
04:02:44|22222.62
04:02:44|22224.03
04:02:46|22224.03
04:02:47|22223.04
04:02:47|22221.86
04:02:49|22221.86
04:02:50|22223.33
04:02:51|22226.31
04:02:52|22232.67
04:02:52|22220.
04:02:54|22216.81
04:02:55|22216.81
04:02:56|22216.3
04:02:57|22218.83
04:02:57|22218.41
04:02:59|22218.41
04:03:00|22218.41
04:03:01|22216.33
04:03:03|22216.31
04:03:03|22216.31
04:03:05|22208.87
04:03:06|22208.87
04:03:07|22208.87
04:03:09|22208.87
04:03:11|22208.29
04:03:11|22208.29
04:03:12|22202.92
04:03:13|22199.66
04:03:15|22198.47
04:03:15|22198.47
04:03:16|22195.06
04:03:17|22195.26
04:03:18|22196.41
04:03:19|22196.41
04:03:20|22197.05
04:03:21|22197.05
04:03:22|22194.4
04:03:24|22195.85
04:03:25|22196.93
04:03:26|22196.93
04:03:28|22195.67
04:03:28|22195.67
04:03:29|22193.5
04:03:30|22193.83
04:03:31|22193.42
04:03:33|22193.42
04:03:34|22190.44
04:03:35|22193.04
04:03:36|22189.58
04:03:37|22189.58
04:03:39|22187.18
04:03:40|22187.51
04:03:42|22189.09
04:03:42|22189.09
04:03:43|22189.09
04:03:44|22189.09
04:03:45|22189.09
04:03:46|22189.09
04:03:47|22189.85
04:03:48|22189.85
04:03:49|22191.06
04:03:50|22191.06
04:03:51|22191.11
04:03:52|22191.11
04:03:53|22190.67
04:03:54|22189.19
04:03:56|22189.19
04:03:56|22186.78
04:03:57|22186.78
04:03:58|22186.78
04:03:59|22186.78
04:04:00|22190.18
04:04:01|22188.82
04:04:02|22188.82
04:04:04|22188.82
04:04:05|22189.4
04:04:07|22189.22
04:04:08|22189.22
04:04:09|22182.94
04:04:10|22185.31
04:04:11|22186.18
04:04:12|22187.4
04:04:13|22188.98
04:04:14|22188.97
04:04:15|22188.97
04:04:16|22188.97
04:04:18|22188.89
04:04:19|22188.89
04:04:19|22190.01
04:04:21|22190.44
04:04:22|22190.44
04:04:23|22191.62
04:04:24|22191.62
04:04:25|22191.62
04:04:26|22190.47
04:04:28|22189.64
04:04:28|22189.41
04:04:30|22190.01
04:04:31|22190.01
04:04:32|22188.95
04:04:33|22188.38
04:04:34|22188.38
04:04:35|22187.88
04:04:36|22187.88
04:04:37|22188.15
04:04:38|22187.67
04:04:39|22187.67
04:04:41|22190.53
04:04:42|22190.53
04:04:43|22189.86
04:04:43|22189.79
04:04:44|22189.79
04:04:46|22188.31
04:04:47|22190.07
04:04:48|22190.9
04:04:49|22189.42
04:04:51|22189.57
04:04:51|22189.57
04:04:53|22192.81
04:04:53|22193.09
04:04:55|22195.58
04:04:56|22196.78
04:04:57|22196.78
04:04:58|22195.68
04:04:59|22191.86
04:05:00|22191.77
04:05:01|22190.69
04:05:02|22190.69
04:05:03|22190.69
04:05:04|22190.69
04:05:06|22187.87
04:05:07|22187.87
04:05:07|22185.28
04:05:09|22187.54
04:05:10|22187.54
04:05:12|22187.54
04:05:13|22187.8
04:05:14|22187.8
04:05:16|22185.73
04:05:16|22186.58
04:05:18|22182.87
04:05:19|22189.14
04:05:21|22189.14
04:05:22|22189.14
04:05:24|22189.14
04:05:24|22184.46
04:05:26|22184.46
04:05:27|22184.46
04:05:29|22187.91
04:05:30|22188.8
04:05:31|22188.8
04:05:32|22188.8
04:05:33|22191.47
04:05:33|22192.71
04:05:35|22192.08
04:05:36|22193.09
04:05:37|22191.72
04:05:38|22191.72
04:05:39|22193.88
04:05:40|22193.88
04:05:41|22193.88
04:05:42|22192.72
04:05:43|22192.72
04:05:44|22192.5
04:05:45|22192.5
04:05:46|22192.5
04:05:47|22193.25
04:05:48|22193.25
04:05:49|22192.86
04:05:50|22192.86
04:05:51|22192.86
04:05:52|22190.48
04:05:53|22190.48
04:05:54|22190.48
04:05:55|22191.87
04:05:56|22191.87
04:05:57|22192.87
04:05:58|22192.87
04:05:59|22194.6
04:06:00|22194.6
04:06:01|22197.88
04:06:02|22193.99
04:06:04|22193.43
04:06:04|22193.43
04:06:05|22192.52
04:06:06|22193.32
04:06:07|22191.87
04:06:09|22191.87
04:06:10|22195.27
04:06:11|22195.27
04:06:12|22185.7
04:06:14|22185.7
04:06:15|22185.7
04:06:15|22182.83
04:06:18|22180.65
04:06:18|22204.53
04:06:19|22203.49
04:06:20|22208.79
04:06:22|22210.
04:06:23|22207.09
04:06:24|22207.09
04:06:26|22209.81
04:06:27|22210.61
04:06:29|22210.61
04:06:29|22210.61
04:06:30|22210.59
04:06:32|22213.14
04:06:33|22213.14
04:06:33|22217.09
04:06:36|22221.24
04:06:36|22221.24
04:06:37|22220.3
04:06:38|22216.11
04:06:39|22216.11
04:06:40|22216.11
04:06:41|22216.75
04:06:42|22216.74
04:06:43|22216.74
04:06:44|22218.22
04:06:45|22219.67
04:06:46|22220.79
04:06:48|22219.63
04:06:49|22219.63
04:06:49|22217.84
04:06:51|22217.36
04:06:52|22218.03
04:06:53|22217.39
04:06:54|22215.99
04:06:55|22215.96
04:06:56|22217.15
04:06:57|22219.45
04:06:58|22219.45
04:06:59|22219.45
04:07:00|22219.45
04:07:01|22225.78
04:07:02|22225.78
04:07:03|22225.33
04:07:04|22225.36
04:07:06|22225.23
04:07:07|22225.23
04:07:07|22223.38
04:07:08|22218.21
04:07:10|22217.24
04:07:12|22217.24
04:07:13|22217.24
04:07:14|22217.46
04:07:14|22216.13
04:07:15|22216.13
04:07:17|22216.4
04:07:18|22216.4
04:07:20|22216.58
04:07:20|22216.58
04:07:21|22217.87
04:07:22|22217.87
04:07:23|22217.87
04:07:25|22214.74
04:07:26|22209.03
04:07:26|22209.44
04:07:28|22209.44
04:07:29|22211.47
04:07:30|22211.47
04:07:30|22211.47
04:07:33|22211.47
04:07:33|22211.47
04:07:34|22211.47
04:07:35|22211.47
04:07:37|22211.47
04:07:37|22211.47
04:07:39|22206.33
04:07:40|22209.88
04:07:41|22208.36
04:07:42|22208.36
04:07:43|22209.3
04:07:43|22206.49
04:07:44|22206.49
04:07:46|22207.98
04:07:47|22208.7
04:07:48|22208.7
04:07:49|22210.29
04:07:50|22210.29
04:07:51|22208.28
04:07:52|22207.95
04:07:53|22207.65
04:07:54|22207.06
04:07:55|22207.06
04:07:56|22207.06
04:07:58|22210.84
04:07:58|22211.94
04:07:59|22211.4
04:08:00|22211.4
04:08:01|22211.4
04:08:03|22211.4
04:08:04|22211.45
04:08:04|22215.
04:08:06|22216.74
04:08:06|22216.74
04:08:09|22216.74
04:08:10|22216.74
04:08:10|22216.74
04:08:12|22216.74
04:08:12|22216.74
04:08:14|22213.01
04:08:15|22213.01
04:08:16|22213.01
04:08:17|22213.16
04:08:18|22213.13
04:08:19|22213.13
04:08:20|22213.13
04:08:21|22214.24
04:08:22|22213.58
04:08:23|22214.23
04:08:24|22212.78
04:08:25|22212.78
04:08:26|22214.01
04:08:27|22214.
04:08:28|22214.
04:08:29|22214.48
04:08:30|22216.07
04:08:32|22215.25
04:08:32|22215.25
04:08:33|22216.44
04:08:34|22216.44
04:08:35|22215.96
04:08:37|22214.23
04:08:37|22213.39
04:08:38|22212.77
04:08:39|22212.77
04:08:41|22214.62
04:08:42|22211.25
04:08:43|22211.25
04:08:44|22211.25
04:08:46|22213.44
04:08:46|22213.44
04:08:47|22213.13
04:08:48|22213.13
04:08:50|22215.3
04:08:51|22215.3
04:08:52|22213.72
04:08:53|22213.72
04:08:55|22213.72
04:08:56|22215.14
04:08:56|22214.59
04:08:58|22215.83
04:08:58|22215.83
04:08:59|22215.17
04:09:00|22213.79
04:09:01|22213.79
04:09:02|22213.79
04:09:03|22215.87
04:09:05|22213.87
04:09:05|22213.87
04:09:06|22213.87
04:09:07|22220.94
04:09:08|22217.91
04:09:10|22216.78
04:09:10|22216.78
04:09:11|22212.72
04:09:13|22215.07
04:09:14|22215.07
04:09:15|22215.07
04:09:17|22217.53
04:09:17|22218.09
04:09:19|22218.09
04:09:19|22218.09
04:09:20|22218.09
04:09:21|22214.19
04:09:22|22214.19
04:09:23|22214.21
04:09:24|22214.32
04:09:25|22214.32
04:09:26|22208.62
04:09:27|22208.63
04:09:28|22206.06
04:09:30|22204.76
04:09:31|22202.27
04:09:32|22202.27
04:09:32|22202.27
04:09:34|22203.6
04:09:35|22200.
04:09:35|22200.
04:09:37|22200.
04:09:38|22204.78
04:09:40|22201.35
04:09:40|22201.35
04:09:41|22201.35
04:09:42|22201.35
04:09:43|22198.46
04:09:44|22199.8
04:09:45|22199.8
04:09:47|22197.63
04:09:47|22199.39
04:09:48|22199.39
04:09:49|22197.65
04:09:50|22197.65
04:09:51|22197.65
04:09:53|22199.29
04:09:54|22199.29
04:09:55|22199.29
04:09:56|22199.29
04:09:57|22199.29
04:09:57|22199.29
04:09:59|22199.29
04:10:00|22197.71
04:10:01|22197.71
04:10:02|22197.71
04:10:03|22197.53
04:10:04|22197.53
04:10:05|22197.44
04:10:06|22191.93
04:10:07|22190.
04:10:08|22189.09
04:10:09|22189.67
04:10:10|22191.72
04:10:11|22193.89
04:10:13|22192.59
04:10:13|22192.59
04:10:14|22196.07
04:10:16|22189.48
04:10:18|22189.48
04:10:19|22195.39
04:10:20|22195.39
04:10:21|22193.86
04:10:22|22193.86
04:10:23|22193.86
04:10:25|22193.86
04:10:26|22193.86
04:10:27|22193.86
04:10:28|22193.86
04:10:28|22194.19
04:10:30|22194.19
04:10:31|22194.19
04:10:32|22194.19
04:10:33|22194.19
04:10:35|22194.19
04:10:36|22196.7
04:10:37|22196.7
04:10:38|22197.84
04:10:39|22201.77
04:10:40|22203.36
04:10:41|22203.36
04:10:42|22207.79
04:10:43|22207.78
04:10:44|22207.78
04:10:45|22207.78
04:10:46|22207.78
04:10:47|22207.08
04:10:48|22207.08
04:10:49|22205.82
04:10:51|22205.82
04:10:51|22205.82
04:10:53|22209.74
04:10:54|22209.74
04:10:54|22209.49
04:10:55|22209.49
04:10:57|22212.75
04:10:57|22212.75
04:10:59|22212.75
04:11:00|22212.37
04:11:01|22213.45
04:11:02|22213.45
04:11:04|22213.45
04:11:05|22213.45
04:11:05|22214.63
04:11:06|22216.23
04:11:07|22215.61
04:11:09|22216.45
04:11:10|22216.45
04:11:11|22216.45
04:11:12|22218.13
04:11:13|22218.13
04:11:14|22217.42
04:11:16|22222.98
04:11:17|22222.98
04:11:18|22223.66
04:11:19|22224.7
04:11:20|22223.97
04:11:22|22225.63
04:11:22|22226.26
04:11:23|22226.26
04:11:25|22227.27
04:11:25|22224.04
04:11:27|22223.23
04:11:28|22223.23
04:11:29|22223.23
04:11:29|22223.23
04:11:31|22223.72
04:11:32|22223.72
04:11:33|22220.46
04:11:34|22219.59
04:11:35|22219.59
04:11:36|22215.28
04:11:37|22218.54
04:11:39|22218.54
04:11:39|22217.
04:11:40|22217.
04:11:41|22217.
04:11:42|22217.
04:11:43|22217.
04:11:44|22217.
04:11:45|22217.
04:11:46|22217.
04:11:47|22217.
04:11:49|22213.5
04:11:50|22212.36
04:11:51|22212.36
04:11:52|22212.36
04:11:53|22212.36
04:11:54|22212.87
04:11:55|22212.87
04:11:56|22213.05
04:11:57|22213.05
04:11:59|22214.1
04:12:00|22214.77
04:12:01|22213.29
04:12:01|22213.29
04:12:03|22214.39
04:12:04|22214.76
04:12:05|22212.83
04:12:06|22210.
04:12:07|22208.39
04:12:08|22211.56
04:12:09|22214.15
04:12:10|22213.84
04:12:12|22213.84
04:12:13|22217.21
04:12:14|22219.36
04:12:15|22215.16
04:12:16|22213.08
04:12:17|22209.44
04:12:18|22209.44
04:12:20|22209.12
04:12:21|22206.99
04:12:22|22206.69
04:12:22|22204.23
04:12:24|22206.
04:12:24|22207.67
04:12:26|22209.51
04:12:27|22209.51
04:12:27|22209.51
04:12:28|22209.51
04:12:29|22209.51
04:12:30|22209.18
04:12:32|22207.8
04:12:33|22205.41
04:12:34|22205.41
04:12:35|22205.41
04:12:36|22205.41
04:12:37|22207.31
04:12:38|22207.58
04:12:39|22207.51
04:12:40|22207.51
04:12:41|22207.98
04:12:42|22209.12
04:12:43|22208.68
04:12:44|22209.76
04:12:45|22209.76
04:12:46|22209.76
04:12:47|22212.12
04:12:48|22212.12
04:12:49|22210.97
04:12:50|22210.97
04:12:51|22210.97
04:12:52|22216.93
04:12:54|22216.44
04:12:54|22217.63
04:12:55|22217.63
04:12:56|22215.37
04:12:58|22215.37
04:12:58|22215.37
04:13:00|22214.68
04:13:01|22214.68
04:13:01|22214.68
04:13:03|22218.19
04:13:04|22216.28
04:13:05|22216.28
04:13:06|22213.92
04:13:06|22211.45
04:13:08|22211.43
04:13:10|22211.84
04:13:10|22211.84
04:13:11|22211.84
04:13:12|22212.05
04:13:14|22210.66
04:13:15|22210.66
04:13:16|22210.66
04:13:17|22210.66
04:13:19|22216.15
04:13:20|22215.43
04:13:21|22215.43
04:13:23|22215.88
04:13:23|22216.12
04:13:24|22216.74
04:13:26|22216.74
04:13:27|22216.35
04:13:28|22215.57
04:13:29|22215.57
04:13:30|22215.57
04:13:31|22217.33
04:13:31|22217.33
04:13:33|22217.01
04:13:34|22216.26
04:13:35|22216.26
04:13:36|22216.3
04:13:37|22216.3
04:13:38|22216.3
04:13:39|22217.53
04:13:40|22218.51
04:13:41|22218.05
04:13:42|22216.37
04:13:43|22216.37
04:13:44|22216.37
04:13:45|22217.14
04:13:46|22217.76
04:13:47|22217.29
04:13:48|22216.88
04:13:49|22216.88
04:13:50|22217.02
04:13:51|22216.65
04:13:52|22216.65
04:13:53|22216.65
04:13:54|22216.65
04:13:55|22216.6
04:13:56|22216.6
04:13:57|22220.
04:13:58|22220.
04:13:59|22219.3
04:14:00|22219.3
04:14:01|22221.85
04:14:02|22221.29
04:14:03|22221.29
04:14:04|22218.33
04:14:06|22221.11
04:14:06|22219.45
04:14:08|22219.78
04:14:09|22219.78
04:14:10|22223.66
04:14:11|22224.29
04:14:12|22222.21
04:14:13|22220.61
04:14:14|22217.03
04:14:15|22217.03
04:14:16|22218.05
04:14:17|22218.05
04:14:18|22218.05
04:14:19|22216.36
04:14:20|22214.11
04:14:22|22214.11
04:14:23|22214.11
04:14:24|22214.11
04:14:25|22214.11
04:14:25|22214.11
04:14:27|22215.92
04:14:28|22215.92
04:14:29|22215.92
04:14:30|22215.93
04:14:32|22215.93
04:14:32|22215.93
04:14:33|22215.93
04:14:35|22214.66
04:14:36|22214.66
04:14:36|22213.1
04:14:38|22213.1
04:14:38|22211.97
04:14:40|22211.97
04:14:42|22211.97
04:14:42|22211.67
04:14:43|22213.15
04:14:44|22211.92
04:14:46|22211.87
04:14:47|22212.16
04:14:47|22211.58
04:14:48|22211.58
04:14:50|22211.58
04:14:51|22211.58
04:14:53|22211.58
04:14:53|22211.58
04:14:54|22211.58
04:14:55|22214.88
04:14:56|22214.88
04:14:57|22214.88
04:14:58|22215.
04:14:59|22214.23
04:15:00|22214.44
04:15:01|22212.03
04:15:02|22212.73
04:15:03|22209.71
04:15:04|22208.36
04:15:05|22210.38
04:15:06|22211.13
04:15:07|22208.82
04:15:09|22208.35
04:15:10|22209.92
04:15:11|22207.85
04:15:12|22207.85
04:15:13|22208.12
04:15:15|22209.65
04:15:17|22209.65
04:15:18|22209.65
04:15:18|22209.65
04:15:21|22210.61
04:15:21|22210.64
04:15:22|22210.64
04:15:24|22211.12
04:15:25|22211.12
04:15:26|22211.27
04:15:27|22211.27
04:15:28|22212.86
04:15:29|22214.76
04:15:31|22214.33
04:15:31|22216.27
04:15:32|22216.27
04:15:33|22215.62
04:15:34|22215.62
04:15:35|22215.62
04:15:36|22217.91
04:15:37|22217.91
04:15:38|22217.91
04:15:39|22215.91
04:15:41|22214.51
04:15:42|22213.91
04:15:43|22213.51
04:15:44|22213.37
04:15:44|22213.37
04:15:46|22214.05
04:15:46|22215.14
04:15:48|22216.36
04:15:49|22216.36
04:15:51|22214.78
04:15:51|22216.35
04:15:52|22216.35
04:15:54|22216.35
04:15:54|22213.45
04:15:55|22214.62
04:15:56|22215.57
04:15:57|22215.57
04:15:58|22215.57
04:16:00|22214.85
04:16:00|22214.85
04:16:01|22215.53
04:16:02|22215.05
04:16:03|22212.94
04:16:05|22213.82
04:16:05|22212.97
04:16:07|22211.54
04:16:07|22211.54
04:16:08|22210.95
04:16:10|22212.5
04:16:10|22214.01
04:16:12|22212.19
04:16:13|22213.49
04:16:13|22213.49
04:16:15|22215.8
04:16:17|22215.08
04:16:18|22212.53
04:16:19|22212.53
04:16:20|22212.53
04:16:21|22212.37
04:16:22|22212.37
04:16:23|22212.37
04:16:24|22211.73
04:16:25|22211.73
04:16:27|22211.05
04:16:28|22211.05
04:16:29|22211.05
04:16:30|22210.64
04:16:31|22210.64
04:16:31|22210.64
04:16:33|22212.5
04:16:34|22212.32
04:16:35|22212.31
04:16:35|22213.35
04:16:37|22213.35
04:16:38|22212.34
04:16:39|22211.47
04:16:39|22211.47
04:16:41|22212.1
04:16:42|22213.05
04:16:43|22213.05
04:16:44|22211.57
04:16:45|22210.23
04:16:46|22212.06
04:16:48|22211.47
04:16:49|22211.47
04:16:50|22211.47
04:16:50|22212.28
04:16:52|22212.28
04:16:52|22212.28
04:16:54|22209.41
04:16:55|22209.41
04:16:55|22209.41
04:16:57|22209.41
04:16:57|22209.41
04:16:59|22209.41
04:17:00|22209.41
04:17:01|22209.41
04:17:02|22209.41
04:17:03|22211.6
04:17:04|22211.6
04:17:05|22212.4
04:17:06|22212.4
04:17:07|22212.4
04:17:08|22213.76
04:17:09|22212.75
04:17:10|22213.04
04:17:11|22213.04
04:17:12|22210.86
04:17:13|22210.86
04:17:14|22206.43
04:17:16|22205.2
04:17:17|22204.07
04:17:18|22204.07
04:17:18|22203.72
04:17:21|22203.72
04:17:21|22203.72
04:17:23|22203.72
04:17:24|22204.89
04:17:25|22204.88
04:17:26|22204.88
04:17:28|22204.88
04:17:28|22203.19
04:17:29|22200.02
04:17:31|22200.
04:17:32|22200.
04:17:33|22199.57
04:17:34|22197.49
04:17:35|22199.15
04:17:36|22201.03
04:17:38|22201.03
04:17:38|22202.55
04:17:39|22202.55
04:17:40|22202.93
04:17:42|22203.48
04:17:43|22203.48
04:17:44|22201.64
04:17:44|22199.77
04:17:45|22199.76
04:17:47|22199.09
04:17:47|22199.09
04:17:49|22198.03
04:17:50|22198.03
04:17:50|22200.53
04:17:51|22200.53
04:17:53|22200.53
04:17:54|22200.53
04:17:55|22200.99
04:17:56|22200.99
04:17:57|22200.99
04:17:59|22198.47
04:18:00|22200.74
04:18:01|22197.82
04:18:02|22194.35
04:18:03|22194.07
04:18:04|22197.31
04:18:05|22196.09
04:18:06|22196.09
04:18:07|22193.85
04:18:08|22193.67
04:18:09|22191.61
04:18:10|22191.61
04:18:11|22191.61
04:18:12|22191.61
04:18:13|22191.61
04:18:14|22191.61
04:18:15|22195.03
04:18:16|22193.83
04:18:17|22194.61
04:18:19|22192.48
04:18:19|22195.43
04:18:20|22196.52
04:18:21|22196.52
04:18:22|22196.42
04:18:23|22201.88
04:18:24|22201.88
04:18:26|22200.56
04:18:27|22200.56
04:18:28|22200.56
04:18:29|22200.56
04:18:30|22200.44
04:18:32|22200.44
04:18:32|22200.44
04:18:33|22200.44
04:18:35|22200.34
04:18:37|22202.36
04:18:37|22202.36
04:18:39|22202.36
04:18:39|22201.27
04:18:40|22201.27
04:18:41|22201.27
04:18:42|22201.27
04:18:43|22201.1
04:18:44|22201.1
04:18:46|22202.11
04:18:46|22202.11
04:18:47|22205.29
04:18:48|22204.73
04:18:49|22206.18
04:18:50|22203.86
04:18:51|22203.86
04:18:52|22204.53
04:18:53|22204.53
04:18:54|22204.53
04:18:55|22205.19
04:18:57|22204.65
04:18:57|22205.55
04:18:58|22205.55
04:18:59|22204.84
04:19:00|22205.56
04:19:02|22203.64
04:19:02|22205.56
04:19:03|22206.23
04:19:04|22206.23
04:19:06|22206.23
04:19:07|22206.23
04:19:09|22205.87
04:19:09|22205.87
04:19:10|22203.92
04:19:11|22204.78
04:19:12|22204.78
04:19:13|22204.78
04:19:14|22206.1
04:19:15|22206.07
04:19:16|22207.01
04:19:18|22208.98
04:19:18|22208.43
04:19:20|22208.43
04:19:21|22206.85
04:19:23|22206.85
04:19:23|22206.85
04:19:24|22206.85
04:19:25|22206.85
04:19:26|22205.72
04:19:27|22205.72
04:19:28|22205.72
04:19:29|22204.57
04:19:30|22204.57
04:19:31|22207.39
04:19:32|22207.39
04:19:33|22206.82
04:19:34|22210.61
04:19:35|22210.9
04:19:36|22210.9
04:19:37|22209.09
04:19:38|22209.09
04:19:39|22210.24
04:19:40|22210.24
04:19:41|22210.24
04:19:42|22210.38
04:19:43|22210.38
04:19:45|22210.38
04:19:46|22209.44
04:19:47|22209.44
04:19:48|22210.37
04:19:49|22210.37
04:19:50|22211.53
04:19:50|22209.53
04:19:52|22209.53
04:19:53|22209.53
04:19:55|22208.74
04:19:55|22208.74
04:19:56|22210.04
04:19:58|22210.04
04:19:59|22211.24
04:20:00|22210.27
04:20:01|22209.33
04:20:02|22208.44
04:20:04|22208.97
04:20:05|22208.64
04:20:06|22208.13
04:20:07|22209.21
04:20:09|22210.57
04:20:09|22209.76
04:20:10|22208.86
04:20:11|22208.86
04:20:12|22211.1
04:20:13|22212.45
04:20:14|22212.45
04:20:15|22212.45
04:20:16|22212.45
04:20:17|22212.22
04:20:18|22210.79
04:20:19|22210.79
04:20:20|22211.01
04:20:22|22211.01
04:20:23|22211.01
04:20:24|22211.61
04:20:25|22211.61
04:20:26|22210.43
04:20:26|22210.43
04:20:29|22210.35
04:20:29|22210.35
04:20:31|22214.89
04:20:31|22216.16
04:20:32|22216.16
04:20:34|22216.77
04:20:34|22220.
04:20:35|22219.43
04:20:37|22219.44
04:20:38|22218.04
04:20:39|22218.04
04:20:40|22218.04
04:20:41|22218.04
04:20:42|22221.4
04:20:43|22222.37
04:20:45|22222.37
04:20:45|22225.6
04:20:47|22224.86
04:20:47|22225.96
04:20:48|22225.42
04:20:50|22228.22
04:20:50|22226.62
04:20:52|22226.21
04:20:53|22226.59
04:20:54|22223.19
04:20:55|22223.19
04:20:56|22223.19
04:20:57|22224.06
04:20:58|22224.06
04:20:59|22224.06
04:21:00|22224.06
04:21:01|22224.06
04:21:02|22224.06
04:21:03|22224.06
04:21:04|22224.06
04:21:06|22225.18
04:21:06|22223.1
04:21:08|22223.1
04:21:08|22223.1
04:21:10|22226.65
04:21:11|22226.65
04:21:12|22226.65
04:21:12|22226.65
04:21:14|22226.65
04:21:14|22228.4
04:21:16|22228.69
04:21:17|22227.28
04:21:17|22226.27
04:21:19|22228.51
04:21:21|22228.15
04:21:21|22224.98
04:21:22|22224.98
04:21:23|22224.98
04:21:25|22224.18
04:21:25|22227.81
04:21:26|22227.81
04:21:27|22227.81
04:21:28|22227.81
04:21:30|22227.81
04:21:31|22227.81
04:21:32|22225.99
04:21:33|22225.99
04:21:34|22225.99
04:21:35|22225.99
04:21:36|22225.99
04:21:37|22225.99
04:21:38|22227.78
04:21:39|22227.78
04:21:41|22229.4
04:21:42|22228.1
04:21:43|22228.1
04:21:44|22228.
04:21:45|22228.
04:21:46|22228.42
04:21:47|22227.18
04:21:48|22227.95
04:21:48|22228.81
04:21:50|22228.81
04:21:52|22227.36
04:21:52|22228.43
04:21:53|22228.43
04:21:54|22226.38
04:21:55|22226.38
04:21:56|22226.38
04:21:58|22226.38
04:21:58|22226.38
04:21:59|22226.38
04:22:01|22226.67
04:22:02|22226.06
04:22:03|22227.27
04:22:05|22228.28
04:22:05|22228.01
04:22:06|22227.47
04:22:07|22228.3
04:22:08|22227.48
04:22:09|22227.9
04:22:10|22223.28
04:22:11|22222.04
04:22:12|22222.65
04:22:13|22223.61
04:22:14|22223.61
04:22:15|22222.26
04:22:16|22222.26
04:22:17|22222.01
04:22:18|22222.01
04:22:19|22222.38
04:22:21|22221.91
04:22:23|22221.91
04:22:23|22221.74
04:22:24|22221.74
04:22:25|22222.78
04:22:27|22225.
04:22:28|22222.42
04:22:30|22222.42
04:22:31|22222.2
04:22:32|22222.2
04:22:33|22222.79
04:22:34|22222.79
04:22:36|22220.51
04:22:36|22220.51
04:22:38|22220.39
04:22:39|22220.39
04:22:40|22220.39
04:22:41|22220.39
04:22:42|22220.39
04:22:43|22220.39
04:22:45|22221.35
04:22:46|22221.84
04:22:46|22222.43
04:22:47|22221.34
04:22:49|22220.64
04:22:50|22221.17
04:22:50|22216.79
04:22:51|22219.22
04:22:52|22217.79
04:22:54|22217.56
04:22:55|22218.48
04:22:55|22218.48
04:22:57|22218.48
04:22:57|22220.62
04:22:58|22221.35
04:22:59|22221.35
04:23:01|22222.11
04:23:02|22223.6
04:23:04|22223.6
04:23:04|22222.64
04:23:06|22222.64
04:23:07|22222.39
04:23:08|22221.41
04:23:10|22225.3
04:23:10|22229.44
04:23:12|22227.35
04:23:12|22228.35
04:23:13|22228.35
04:23:14|22228.35
04:23:15|22228.29
04:23:17|22227.78
04:23:17|22227.3
04:23:18|22226.76
04:23:19|22226.76
04:23:20|22227.96
04:23:21|22227.96
04:23:23|22227.96
04:23:24|22228.17
04:23:25|22229.35
04:23:26|22229.9
04:23:26|22229.9
04:23:29|22227.79
04:23:29|22230.36
04:23:30|22229.66
04:23:31|22229.02
04:23:32|22230.43
04:23:33|22230.43
04:23:35|22230.43
04:23:35|22230.
04:23:36|22230.
04:23:37|22230.
04:23:38|22232.1
04:23:40|22232.46
04:23:42|22231.92
04:23:42|22231.92
04:23:43|22234.18
04:23:44|22233.
04:23:45|22236.36
04:23:46|22237.9
04:23:48|22284.48
04:23:49|22277.05
04:23:49|22283.64
04:23:52|22283.63
04:23:52|22300.05
04:23:53|22294.51
04:23:54|22288.79
04:23:55|22293.42
04:23:56|22291.24
04:23:58|22287.11
04:23:59|22291.3
04:24:00|22285.73
04:24:01|22293.35
04:24:01|22287.65
04:24:03|22279.11
04:24:04|22285.21
04:24:06|22292.83
04:24:07|22295.3
04:24:09|22303.44
04:24:09|22306.96
04:24:10|22344.57
04:24:11|22332.03
04:24:12|22335.05
04:24:13|22329.1
04:24:14|22331.51
04:24:15|22325.21
04:24:16|22321.47
04:24:17|22320.28
04:24:18|22325.25
04:24:19|22329.98
04:24:20|22326.15
04:24:21|22329.06
04:24:22|22325.52
04:24:24|22325.52
04:24:24|22324.3
04:24:25|22324.3
04:24:26|22322.13
04:24:27|22317.08
04:24:29|22324.56
04:24:30|22324.56
04:24:31|22322.05
04:24:33|22315.73
04:24:33|22313.62
04:24:34|22310.48
04:24:36|22310.48
04:24:37|22320.27
04:24:38|22321.16
04:24:39|22321.16
04:24:40|22318.15
04:24:41|22313.2
04:24:42|22317.64
04:24:43|22317.81
04:24:44|22325.08
04:24:46|22319.31
04:24:47|22319.01
04:24:48|22319.01
04:24:49|22322.25
04:24:50|22330.
04:24:51|22329.32
04:24:52|22329.67
04:24:53|22322.71
04:24:54|22314.92
04:24:55|22320.25
04:24:56|22320.25
04:24:57|22320.25
04:24:58|22320.87
04:24:59|22318.18
04:25:00|22319.17
04:25:01|22313.86
04:25:03|22323.2
04:25:03|22319.2
04:25:05|22329.25
04:25:06|22330.
04:25:07|22330.
04:25:08|22335.57
04:25:09|22335.57
04:25:10|22334.44
04:25:11|22336.21
04:25:12|22340.66
04:25:13|22338.99
04:25:14|22333.49
04:25:15|22333.49
04:25:16|22330.72
04:25:17|22329.24
04:25:18|22329.07
04:25:19|22329.07
04:25:20|22325.03
04:25:22|22331.82
04:25:22|22328.54
04:25:23|22329.6
04:25:24|22329.6
04:25:26|22329.6
04:25:27|22329.6
04:25:28|22329.6
04:25:29|22334.02
04:25:30|22334.02
04:25:31|22334.02
04:25:32|22335.42
04:25:32|22336.73
04:25:34|22336.73
04:25:34|22336.73
04:25:35|22337.
04:25:38|22342.1
04:25:38|22342.1
04:25:39|22338.99
04:25:40|22334.59
04:25:41|22332.71
04:25:42|22332.7
04:25:43|22330.42
04:25:45|22330.56
04:25:46|22329.42
04:25:47|22329.42
04:25:48|22329.42
04:25:49|22324.17
04:25:50|22324.17
04:25:52|22328.2
04:25:52|22328.2
04:25:53|22331.3
04:25:55|22326.88
04:25:56|22326.88
04:25:56|22326.88
04:25:57|22326.88
04:25:59|22326.37
04:25:59|22326.37
04:26:02|22329.4
04:26:02|22331.42
04:26:03|22334.68
04:26:04|22331.63
04:26:05|22326.69
04:26:06|22326.7
04:26:08|22326.7
04:26:08|22326.7
04:26:09|22326.7
04:26:10|22326.7
04:26:11|22326.7
04:26:12|22325.74
04:26:13|22321.37
04:26:14|22324.02
04:26:15|22324.02
04:26:16|22320.69
04:26:17|22322.06
04:26:18|22322.06
04:26:20|22320.11
04:26:20|22319.25
04:26:22|22317.47
04:26:22|22313.17
04:26:24|22313.17
04:26:25|22311.86
04:26:25|22313.29
04:26:26|22310.
04:26:28|22306.98
04:26:29|22312.37
04:26:30|22312.37
04:26:31|22311.18
04:26:32|22311.18
04:26:34|22311.18
04:26:35|22313.16
04:26:37|22313.27
04:26:37|22316.65
04:26:38|22317.22
04:26:40|22322.24
04:26:40|22322.24
04:26:41|22327.81
04:26:43|22325.33
04:26:45|22323.98
04:26:46|22323.98
04:26:47|22323.98
04:26:48|22323.98
04:26:49|22319.19
04:26:49|22319.19
04:26:51|22319.19
04:26:52|22319.19
04:26:53|22318.62
04:26:54|22320.39
04:26:55|22316.43
04:26:56|22319.86
04:26:57|22317.33
04:26:58|22323.94
04:26:59|22323.94
04:27:00|22327.55
04:27:01|22327.55
04:27:02|22327.55
04:27:03|22320.09
04:27:04|22321.74
04:27:05|22321.74
04:27:06|22321.74
04:27:07|22321.74
04:27:08|22321.47
04:27:09|22321.47
04:27:10|22318.37
04:27:11|22318.37
04:27:12|22318.37
04:27:13|22323.96
04:27:14|22330.
04:27:15|22330.
04:27:16|22330.
04:27:17|22330.75
04:27:18|22330.75
04:27:19|22330.75
04:27:20|22331.92
04:27:21|22331.92
04:27:22|22327.84
04:27:24|22327.84
04:27:25|22328.79
04:27:26|22325.01
04:27:27|22328.69
04:27:28|22328.69
04:27:29|22328.69
04:27:31|22327.25
04:27:31|22327.25
04:27:32|22325.31
04:27:34|22325.31
04:27:35|22322.31
04:27:35|22322.31
04:27:37|22322.31
04:27:39|22321.11
04:27:39|22321.11
04:27:40|22317.43
04:27:41|22317.43
04:27:42|22318.4
04:27:44|22318.4
04:27:44|22319.52
04:27:45|22319.52
04:27:46|22319.86
04:27:48|22320.33
04:27:48|22320.33
04:27:51|22317.81
04:27:52|22317.81
04:27:53|22319.51
04:27:54|22319.51
04:27:55|22318.23
04:27:57|22315.24
04:27:57|22318.55
04:27:58|22316.11
04:28:00|22316.11
04:28:01|22315.62
04:28:03|22315.62
04:28:03|22318.21
04:28:04|22318.21
04:28:06|22314.84
04:28:07|22316.67
04:28:08|22316.66
04:28:09|22316.66
04:28:09|22316.66
04:28:11|22316.66
04:28:11|22316.66
04:28:13|22316.66
04:28:13|22316.66
04:28:15|22315.82
04:28:15|22315.82
04:28:16|22312.75
04:28:17|22308.35
04:28:19|22308.79
04:28:20|22302.05
04:28:20|22302.05
04:28:21|22302.36
04:28:22|22304.42
04:28:25|22315.24
04:28:26|22320.
04:28:28|22318.51
04:28:28|22318.61
04:28:29|22316.51
04:28:30|22320.64
04:28:32|22316.63
04:28:33|22316.63
04:28:33|22316.63
04:28:35|22320.71
04:28:35|22320.71
04:28:37|22320.71
04:28:38|22318.28
04:28:40|22321.14
04:28:41|22319.06
04:28:42|22319.06
04:28:43|22329.62
04:28:45|22326.26
04:28:46|22326.25
04:28:47|22326.25
04:28:47|22323.19
04:28:50|22323.19
04:28:50|22321.32
04:28:51|22331.63
04:28:52|22331.13
04:28:53|22332.95
04:28:54|22332.95
04:28:56|22335.99
04:28:57|22344.57
04:28:58|22339.21
04:28:59|22339.
04:29:00|22337.14
04:29:01|22340.26
04:29:02|22340.26
04:29:03|22340.26
04:29:04|22340.21
04:29:05|22340.21
04:29:06|22340.56
04:29:07|22340.56
04:29:08|22346.12
04:29:09|22346.12
04:29:10|22347.06
04:29:11|22345.74
04:29:12|22347.58
04:29:14|22359.38
04:29:15|22361.34
04:29:15|22357.84
04:29:16|22353.5
04:29:17|22348.28
04:29:18|22346.08
04:29:20|22347.14
04:29:21|22350.99
04:29:22|22355.74
04:29:22|22355.74
04:29:24|22357.72
04:29:26|22353.71
04:29:26|22354.89
04:29:27|22353.71
04:29:28|22357.25
04:29:30|22354.99
04:29:31|22361.28
04:29:33|22361.1
04:29:33|22361.1
04:29:34|22365.15
04:29:36|22364.92
04:29:37|22364.61
04:29:38|22365.18
04:29:39|22361.54
04:29:40|22352.65
04:29:41|22352.65
04:29:42|22355.85
04:29:43|22354.27
04:29:44|22354.27
04:29:45|22354.81
04:29:46|22356.35
04:29:47|22353.09
04:29:48|22353.94
04:29:49|22353.94
04:29:50|22352.44
04:29:51|22352.44
04:29:52|22351.69
04:29:53|22351.69
04:29:54|22351.69
04:29:55|22351.69
04:29:56|22351.69
04:29:58|22351.69
04:29:58|22352.13
04:30:00|22350.78
04:30:00|22351.3
04:30:03|22347.85
04:30:03|22354.32
04:30:05|22356.25
04:30:07|22357.77
04:30:08|22357.77
04:30:09|22356.65
04:30:10|22352.46
04:30:12|22352.46
04:30:12|22352.46
04:30:13|22353.98
04:30:14|22353.98
04:30:15|22360.01
04:30:16|22361.23
04:30:17|22363.86
04:30:18|22364.69
04:30:19|22361.36
04:30:20|22361.36
04:30:22|22363.18
04:30:24|22363.18
04:30:26|22360.53
04:30:26|22357.15
04:30:28|22358.21
04:30:29|22358.21
04:30:30|22363.35
04:30:30|22365.29
04:30:32|22365.6
04:30:33|22363.18
04:30:34|22363.18
04:30:35|22366.63
04:30:36|22361.98
04:30:37|22360.14
04:30:38|22363.49
04:30:39|22366.18
04:30:40|22367.04
04:30:42|22358.53
04:30:43|22355.97
04:30:43|22357.96
04:30:45|22360.32
04:30:45|22360.32
04:30:46|22360.32
04:30:48|22357.47
04:30:49|22359.18
04:30:49|22353.74
04:30:51|22353.74
04:30:52|22352.08
04:30:52|22347.95
04:30:54|22345.
04:30:54|22346.17
04:30:56|22342.44
04:30:56|22342.41
04:30:57|22342.92
04:30:59|22340.25
04:31:00|22339.58
04:31:01|22339.84
04:31:02|22341.65
04:31:03|22342.5
04:31:05|22337.23
04:31:06|22334.58
04:31:07|22336.08
04:31:07|22336.08
04:31:08|22333.39
04:31:10|22329.71
04:31:10|22328.22
04:31:12|22328.22
04:31:12|22328.22
04:31:14|22332.83
04:31:15|22334.06
04:31:15|22333.76
04:31:17|22333.76
04:31:18|22327.76
04:31:18|22332.57
04:31:19|22336.53
04:31:21|22336.58
04:31:22|22339.46
04:31:24|22336.96
04:31:24|22333.73
04:31:25|22331.82
04:31:26|22331.82
04:31:28|22333.08
04:31:29|22333.08
04:31:30|22331.08
04:31:32|22331.08
04:31:33|22327.78
04:31:34|22329.3
04:31:35|22329.36
04:31:35|22333.4
04:31:36|22330.01
04:31:38|22330.01
04:31:39|22327.49
04:31:41|22325.85
04:31:41|22324.38
04:31:43|22324.38
04:31:44|22324.38
04:31:46|22324.38
04:31:46|22324.38
04:31:48|22327.01
04:31:49|22325.33
04:31:50|22319.19
04:31:52|22322.35
04:31:52|22321.62
04:31:53|22323.49
04:31:55|22320.18
04:31:56|22322.38
04:31:57|22320.18
04:31:59|22320.18
04:31:59|22318.52
04:32:01|22318.37
04:32:02|22318.37
04:32:03|22324.33
04:32:04|22324.33
04:32:05|22324.99
04:32:06|22324.4
04:32:07|22323.34
04:32:09|22322.02
04:32:09|22324.4
04:32:11|22324.4
04:32:11|22329.21
04:32:12|22334.58
04:32:13|22336.71
04:32:14|22338.13
04:32:17|22338.96
04:32:17|22340.84
04:32:18|22339.52
04:32:19|22337.83
04:32:20|22337.83
04:32:21|22337.83
04:32:23|22335.86
04:32:24|22329.88
04:32:25|22329.88
04:32:27|22329.12
04:32:28|22329.12
04:32:29|22329.12
04:32:30|22329.12
04:32:31|22329.12
04:32:31|22331.97
04:32:34|22331.97
04:32:35|22328.32
04:32:35|22328.01
04:32:37|22331.43
04:32:37|22331.43
04:32:38|22331.43
04:32:40|22332.16
04:32:41|22327.38
04:32:42|22327.38
04:32:43|22329.1
04:32:46|22327.54
04:32:47|22329.61
04:32:48|22328.51
04:32:49|22328.51
04:32:50|22328.51
04:32:51|22328.68
04:32:52|22322.92
04:32:53|22319.59
04:32:54|22321.94
04:32:55|22322.34
04:32:56|22322.34
04:32:57|22322.83
04:32:58|22323.14
04:32:59|22322.57
04:33:00|22321.75
04:33:01|22322.67
04:33:02|22322.67
04:33:03|22322.56
04:33:04|22322.56
04:33:06|22322.56
04:33:07|22322.56
04:33:09|22336.25
04:33:09|22334.4
04:33:11|22334.4
04:33:11|22329.76
04:33:13|22329.76
04:33:14|22329.76
04:33:16|22333.48
04:33:17|22333.48
04:33:17|22330.62
04:33:19|22333.45
04:33:20|22333.49
04:33:22|22340.93
04:33:22|22341.48
04:33:23|22340.57
04:33:25|22340.57
04:33:25|22340.57
04:33:28|22338.85
04:33:28|22336.
04:33:29|22336.
04:33:30|22335.51
04:33:31|22335.51
04:33:33|22335.51
04:33:34|22335.51
04:33:35|22337.47
04:33:36|22337.47
04:33:37|22337.47
04:33:38|22335.73
04:33:39|22335.73
04:33:41|22335.73
04:33:42|22335.73
04:33:43|22338.69
04:33:43|22340.29
04:33:45|22340.29
04:33:45|22340.29
04:33:47|22341.1
04:33:47|22340.29
04:33:49|22340.29
04:33:50|22340.29
04:33:50|22340.18
04:33:51|22335.27
04:33:52|22335.27
04:33:54|22335.84
04:33:54|22338.21
04:33:56|22338.21
04:33:57|22338.21
04:33:58|22339.28
04:33:58|22339.77
04:34:00|22339.77
04:34:00|22338.55
04:34:01|22338.55
04:34:03|22337.68
04:34:04|22337.11
04:34:04|22340.28
04:34:05|22338.29
04:34:07|22339.62
04:34:08|22338.21
04:34:09|22339.43
04:34:09|22342.12
04:34:10|22345.15
04:34:12|22347.04
04:34:13|22350.
04:34:14|22350.
04:34:15|22343.2
04:34:16|22342.92
04:34:17|22342.92
04:34:18|22342.92
04:34:18|22345.25
04:34:21|22345.25
04:34:22|22344.4
04:34:23|22342.72
04:34:24|22345.58
04:34:26|22344.58
04:34:26|22344.58
04:34:28|22345.58
04:34:28|22348.33
04:34:29|22348.33
04:34:31|22348.45
04:34:32|22346.84
04:34:33|22346.84
04:34:34|22346.84
04:34:35|22347.08
04:34:36|22347.08
04:34:37|22347.73
04:34:38|22347.73
04:34:40|22346.21
04:34:40|22347.89
04:34:42|22351.53
04:34:43|22354.41
04:34:44|22351.73
04:34:45|22349.56
04:34:47|22349.76
04:34:47|22349.76
04:34:49|22349.76
04:34:50|22353.44
04:34:51|22350.17
04:34:52|22355.82
04:34:53|22355.82
04:34:54|22349.1
04:34:55|22346.58
04:34:56|22352.7
04:34:56|22356.95
04:34:58|22358.84
04:34:59|22357.08
04:35:00|22361.06
04:35:01|22358.38
04:35:02|22359.03
04:35:03|22359.6
04:35:04|22360.87
04:35:05|22360.87
04:35:06|22360.87
04:35:07|22361.38
04:35:08|22361.38
04:35:09|22359.88
04:35:10|22359.88
04:35:11|22359.88
04:35:12|22356.96
04:35:13|22356.96
04:35:14|22356.96
04:35:16|22350.
04:35:16|22346.91
04:35:17|22346.94
04:35:18|22348.05
04:35:19|22348.05
04:35:20|22348.05
04:35:21|22348.05
04:35:24|22348.05
04:35:24|22348.05
04:35:26|22348.09
04:35:27|22346.32
04:35:28|22345.04
04:35:30|22342.97
04:35:31|22342.97
04:35:32|22341.15
04:35:33|22340.41
04:35:33|22341.13
04:35:35|22340.39
04:35:36|22342.08
04:35:37|22345.08
04:35:38|22345.08
04:35:39|22347.66
04:35:40|22348.68
04:35:41|22350.
04:35:41|22352.42
04:35:43|22348.4
04:35:44|22346.81
04:35:45|22349.33
04:35:46|22351.45
04:35:47|22351.3
04:35:48|22351.3
04:35:49|22351.3
04:35:50|22354.25
04:35:51|22354.43
04:35:52|22354.43
04:35:53|22354.43
04:35:54|22352.75
04:35:55|22353.97
04:35:56|22350.73
04:35:57|22347.24
04:35:58|22346.98
04:36:00|22346.98
04:36:01|22347.16
04:36:02|22347.16
04:36:04|22346.68
04:36:04|22346.45
04:36:05|22346.45
04:36:06|22346.45
04:36:07|22349.24
04:36:08|22349.24
04:36:09|22344.14
04:36:10|22344.14
04:36:11|22345.21
04:36:12|22345.21
04:36:13|22345.21
04:36:14|22344.79
04:36:15|22344.79
04:36:16|22344.79
04:36:17|22344.79
04:36:18|22344.79
04:36:19|22344.79
04:36:21|22344.79
04:36:22|22342.78
04:36:24|22340.
04:36:24|22338.7
04:36:25|22338.81
04:36:26|22335.47
04:36:27|22340.68
04:36:28|22341.26
04:36:30|22341.26
04:36:30|22341.26
04:36:32|22341.26
04:36:33|22341.25
04:36:35|22338.26
04:36:36|22335.82
04:36:37|22339.26
04:36:38|22342.73
04:36:39|22342.73
04:36:41|22346.89
04:36:41|22349.44
04:36:42|22348.15
04:36:43|22348.15
04:36:45|22342.63
04:36:45|22342.63
04:36:47|22340.
04:36:48|22340.
04:36:49|22340.
04:36:49|22340.
04:36:50|22340.
04:36:52|22338.55
04:36:53|22338.55
04:36:54|22338.55
04:36:55|22338.55
04:36:56|22339.87
04:36:57|22339.07
04:36:58|22339.07
04:36:59|22338.76
04:37:00|22338.76
04:37:01|22338.76
04:37:02|22341.95
04:37:03|22340.77
04:37:04|22338.95
04:37:05|22338.95
04:37:06|22338.95
04:37:07|22338.95
04:37:08|22339.52
04:37:09|22339.52
04:37:10|22339.52
04:37:11|22341.47
04:37:12|22345.7
04:37:13|22350.33
04:37:14|22350.33
04:37:15|22348.36
04:37:16|22345.93
04:37:18|22346.89
04:37:19|22346.89
04:37:19|22346.22
04:37:20|22346.22
04:37:21|22346.22
04:37:23|22346.22
04:37:24|22350.47
04:37:25|22356.24
04:37:26|22358.71
04:37:27|22355.5
04:37:28|22355.5
04:37:29|22357.54
04:37:30|22357.54
04:37:32|22356.92
04:37:33|22360.13
04:37:33|22358.62
04:37:35|22367.31
04:37:36|22367.31
04:37:37|22363.79
04:37:38|22364.16
04:37:40|22364.16
04:37:41|22367.01
04:37:42|22364.86
04:37:43|22364.86
04:37:44|22364.86
04:37:45|22364.7
04:37:46|22364.15
04:37:47|22365.99
04:37:48|22368.06
04:37:49|22368.47
04:37:50|22368.47
04:37:52|22359.59
04:37:53|22358.01
04:37:54|22358.01
04:37:55|22358.01
04:37:56|22358.01
04:37:57|22356.37
04:37:58|22356.37
04:37:59|22356.37
04:38:00|22356.09
04:38:01|22350.
04:38:02|22350.
04:38:03|22350.
04:38:04|22350.
04:38:05|22350.
04:38:06|22353.68
04:38:07|22352.1
04:38:08|22352.64
04:38:09|22354.02
04:38:10|22351.9
04:38:12|22350.1
04:38:13|22350.4
04:38:14|22352.95
04:38:15|22352.95
04:38:16|22352.95
04:38:17|22352.95
04:38:18|22346.94
04:38:20|22342.28
04:38:20|22345.89
04:38:21|22344.29
04:38:22|22345.89
04:38:23|22343.67
04:38:24|22343.67
04:38:25|22345.28
04:38:26|22347.
04:38:27|22350.42
04:38:29|22348.84
04:38:29|22350.59
04:38:31|22350.23
04:38:33|22349.32
04:38:33|22351.17
04:38:34|22351.17
04:38:35|22351.17
04:38:36|22351.17
04:38:37|22351.17
04:38:38|22350.65
04:38:39|22351.
04:38:40|22350.5
04:38:41|22350.5
04:38:43|22350.5
04:38:43|22348.92
04:38:45|22349.07
04:38:46|22349.07
04:38:47|22350.22
04:38:48|22351.13
04:38:49|22350.97
04:38:50|22349.71
04:38:50|22349.71
04:38:51|22349.01
04:38:53|22345.86
04:38:53|22345.86
04:38:55|22345.86
04:38:56|22350.06
04:38:57|22350.13
04:38:58|22350.13
04:38:58|22349.9
04:38:59|22346.25
04:39:01|22346.25
04:39:02|22348.97
04:39:03|22346.46
04:39:04|22345.91
04:39:05|22344.61
04:39:05|22346.33
04:39:07|22348.16
04:39:09|22351.58
04:39:10|22350.37
04:39:11|22350.37
04:39:11|22351.02
04:39:13|22351.02
04:39:14|22351.33
04:39:15|22348.95
04:39:15|22348.95
04:39:16|22348.95
04:39:18|22348.95
04:39:19|22340.9
04:39:19|22340.
04:39:20|22340.
04:39:22|22340.
04:39:23|22342.04
04:39:24|22342.04
04:39:25|22342.04
04:39:25|22335.85
04:39:26|22335.85
04:39:27|22335.85
04:39:29|22336.63
04:39:31|22336.63
04:39:31|22335.42
04:39:32|22335.94
04:39:33|22335.94
04:39:34|22335.95
04:39:35|22335.95
04:39:36|22336.29
04:39:37|22334.03
04:39:38|22330.27
04:39:39|22332.72
04:39:40|22332.72
04:39:42|22328.8
04:39:43|22328.8
04:39:44|22327.19
04:39:45|22327.37
04:39:45|22327.95
04:39:47|22328.1
04:39:48|22332.14
04:39:49|22333.85
04:39:50|22333.31
04:39:52|22334.84
04:39:52|22335.81
04:39:53|22336.56
04:39:54|22336.56
04:39:55|22331.2
04:39:56|22331.2
04:39:57|22331.2
04:39:59|22339.45
04:39:59|22337.64
04:40:01|22337.58
04:40:02|22337.58
04:40:02|22337.95
04:40:03|22337.95
04:40:05|22337.95
04:40:05|22336.11
04:40:07|22336.11
04:40:09|22336.74
04:40:09|22336.74
04:40:10|22331.58
04:40:11|22330.52
04:40:12|22330.52
04:40:13|22328.14
04:40:14|22328.14
04:40:15|22328.14
04:40:16|22328.14
04:40:17|22326.05
04:40:18|22326.05
04:40:19|22328.64
04:40:20|22328.64
04:40:21|22325.49
04:40:22|22325.49
04:40:23|22325.49
04:40:24|22325.49
04:40:25|22325.49
04:40:26|22321.24
04:40:27|22321.24
04:40:28|22321.24
04:40:29|22321.82
04:40:30|22323.42
04:40:31|22324.15
04:40:32|22314.25
04:40:33|22315.1
04:40:34|22315.1
04:40:35|22310.
04:40:37|22310.44
04:40:38|22310.44
04:40:39|22310.43
04:40:40|22308.1
04:40:41|22305.8
04:40:42|22305.8
04:40:43|22305.8
04:40:44|22305.8
04:40:45|22304.04
04:40:46|22304.04
04:40:48|22308.59
04:40:49|22308.59
04:40:49|22308.59
04:40:50|22309.55
04:40:52|22307.92
04:40:53|22309.55
04:40:54|22306.95
04:40:55|22305.86
04:40:56|22309.74
04:40:57|22309.74
04:40:58|22311.26
04:40:59|22311.26
04:41:00|22312.77
04:41:01|22314.17
04:41:02|22316.71
04:41:03|22318.64
04:41:04|22318.64
04:41:05|22320.27
04:41:06|22319.44
04:41:08|22316.28
04:41:08|22316.28
04:41:10|22316.28
04:41:10|22316.28
04:41:12|22319.49
04:41:13|22319.49
04:41:14|22319.49
04:41:15|22321.36
04:41:16|22313.87
04:41:17|22313.87
04:41:18|22313.87
04:41:19|22313.77
04:41:20|22313.77
04:41:21|22310.44
04:41:22|22310.44
04:41:23|22310.
04:41:25|22307.7
04:41:26|22311.44
04:41:26|22314.37
04:41:28|22314.37
04:41:28|22314.37
04:41:30|22316.01
04:41:30|22316.01
04:41:31|22316.01
04:41:33|22315.43
04:41:33|22313.44
04:41:34|22313.44
04:41:35|22315.54
04:41:37|22315.54
04:41:38|22318.81
04:41:40|22318.36
04:41:40|22316.93
04:41:43|22321.64
04:41:43|22321.64
04:41:44|22321.29
04:41:45|22321.29
04:41:46|22321.29
04:41:47|22321.29
04:41:48|22322.81
04:41:49|22319.89
04:41:50|22319.89
04:41:51|22319.89
04:41:53|22317.1
04:41:54|22317.02
04:41:55|22315.26
04:41:56|22315.26
04:41:57|22315.26
04:41:58|22322.66
04:41:59|22322.66
04:42:00|22322.66
04:42:01|22322.66
04:42:02|22322.66
04:42:03|22317.85
04:42:04|22318.49
04:42:05|22317.37
04:42:06|22317.37
04:42:07|22315.24
04:42:08|22315.24
04:42:09|22317.94
04:42:10|22316.48
04:42:11|22313.6
04:42:12|22313.76
04:42:13|22314.75
04:42:14|22316.43
04:42:15|22316.43
04:42:16|22316.4
04:42:17|22315.84
04:42:18|22315.84
04:42:20|22315.84
04:42:20|22315.84
04:42:21|22315.84
04:42:22|22315.84
04:42:24|22315.25
04:42:24|22314.71
04:42:25|22314.71
04:42:27|22314.71
04:42:28|22311.77
04:42:28|22312.32
04:42:30|22312.32
04:42:30|22312.32
04:42:31|22312.32
04:42:34|22308.45
04:42:34|22305.24
04:42:35|22306.25
04:42:36|22311.72
04:42:37|22313.42
04:42:39|22313.42
04:42:41|22309.98
04:42:41|22311.03
04:42:42|22311.03
04:42:43|22311.03
04:42:45|22311.03
04:42:47|22308.07
04:42:48|22311.67
04:42:49|22313.57
04:42:50|22310.3
04:42:51|22310.3
04:42:51|22310.3
04:42:52|22310.36
04:42:53|22308.49
04:42:55|22307.96
04:42:56|22307.03
04:42:56|22306.08
04:42:57|22306.08
04:42:59|22306.56
04:43:00|22310.17
04:43:01|22313.06
04:43:02|22312.38
04:43:03|22312.74
04:43:03|22310.85
04:43:05|22310.85
04:43:06|22310.85
04:43:07|22310.85
04:43:08|22310.85
04:43:09|22310.46
04:43:10|22310.19
04:43:11|22310.19
04:43:12|22311.12
04:43:13|22313.08
04:43:14|22313.08
04:43:15|22311.93
04:43:17|22311.93
04:43:17|22311.93
04:43:18|22311.93
04:43:19|22311.93
04:43:20|22311.47
04:43:21|22311.47
04:43:22|22311.47
04:43:23|22313.17
04:43:24|22313.17
04:43:25|22313.17
04:43:26|22311.93
04:43:28|22313.5
04:43:28|22313.
04:43:29|22312.24
04:43:30|22312.24
04:43:31|22312.24
04:43:33|22312.35
04:43:34|22309.36
04:43:35|22311.87
04:43:37|22312.72
04:43:38|22312.72
04:43:39|22311.57
04:43:40|22311.57
04:43:41|22311.46
04:43:42|22311.33
04:43:43|22311.33
04:43:44|22310.34
04:43:45|22309.84
04:43:46|22310.15
04:43:47|22308.41
04:43:48|22314.38
04:43:49|22313.66
04:43:50|22313.66
04:43:51|22313.66
04:43:53|22313.74
04:43:54|22313.97
04:43:55|22310.63
04:43:56|22311.88
04:43:58|22312.67
04:43:58|22312.67
04:43:59|22312.67
04:44:00|22312.67
04:44:02|22305.52
04:44:04|22306.95
04:44:04|22306.95
04:44:05|22306.95
04:44:07|22304.59
04:44:08|22304.59
04:44:10|22304.59
04:44:11|22300.84
04:44:11|22302.39
04:44:13|22302.65
04:44:13|22302.65
04:44:15|22296.96
04:44:15|22296.72
04:44:17|22293.89
04:44:17|22294.43
04:44:18|22294.43
04:44:19|22294.43
04:44:20|22297.24
04:44:22|22295.8
04:44:23|22295.8
04:44:23|22298.31
04:44:25|22295.32
04:44:26|22296.03
04:44:27|22298.09
04:44:29|22297.47
04:44:29|22299.6
04:44:30|22299.38
04:44:31|22301.71
04:44:32|22301.71
04:44:33|22303.68
04:44:34|22300.34
04:44:36|22301.3
04:44:38|22301.3
04:44:39|22301.34
04:44:40|22302.31
04:44:40|22300.32
04:44:41|22300.32
04:44:43|22300.32
04:44:43|22305.71
04:44:45|22305.71
04:44:46|22305.71
04:44:47|22305.23
04:44:49|22310.18
04:44:50|22308.51
04:44:51|22308.51
04:44:53|22310.54
04:44:55|22312.41
04:44:55|22314.44
04:44:57|22313.21
04:44:58|22312.73
04:44:58|22311.05
04:45:01|22311.79
04:45:01|22311.79
04:45:02|22313.69
04:45:04|22313.29
04:45:05|22314.79
04:45:06|22312.61
04:45:07|22312.61
04:45:08|22312.61
04:45:09|22312.61
04:45:10|22311.72
04:45:11|22311.72
04:45:12|22313.93
04:45:13|22313.93
04:45:14|22310.67
04:45:15|22305.75
04:45:16|22309.96
04:45:18|22308.43
04:45:18|22308.43
04:45:19|22302.97
04:45:21|22302.83
04:45:22|22302.83
04:45:23|22302.83
04:45:24|22305.25
04:45:25|22307.07
04:45:26|22304.62
04:45:27|22304.62
04:45:28|22304.62
04:45:29|22304.62
04:45:30|22306.34
04:45:31|22306.34
04:45:32|22303.45
04:45:33|22301.7
04:45:34|22303.
04:45:36|22305.3
04:45:37|22304.24
04:45:38|22304.67
04:45:39|22300.71
04:45:40|22301.71
04:45:41|22301.9
04:45:42|22301.13
04:45:43|22301.13
04:45:44|22300.
04:45:45|22300.41
04:45:46|22300.41
04:45:48|22300.41
04:45:48|22299.47
04:45:49|22296.9
04:45:50|22297.25
04:45:51|22298.88
04:45:53|22298.88
04:45:54|22297.9
04:45:55|22298.07
04:45:57|22298.07
04:45:57|22298.07
04:45:58|22298.07
04:45:59|22298.07
04:46:01|22298.07
04:46:02|22298.92
04:46:03|22298.92
04:46:03|22298.92
04:46:04|22298.92
04:46:05|22299.51
04:46:07|22294.02
04:46:08|22294.02
04:46:08|22294.02
04:46:09|22294.02
04:46:10|22294.91
04:46:11|22298.11
04:46:12|22298.11
04:46:14|22298.11
04:46:15|22302.1
04:46:16|22300.27
04:46:17|22300.27
04:46:18|22301.69
04:46:19|22301.69
04:46:20|22301.69
04:46:20|22301.69
04:46:21|22303.71
04:46:22|22304.76
04:46:24|22305.
04:46:25|22303.27
04:46:26|22303.08
04:46:26|22302.06
04:46:27|22302.06
04:46:28|22300.15
04:46:29|22300.01
04:46:31|22299.41
04:46:31|22299.41
04:46:33|22299.41
04:46:34|22302.88
04:46:35|22305.8
04:46:36|22305.8
04:46:38|22305.8
04:46:38|22305.8
04:46:40|22304.16
04:46:41|22304.16
04:46:42|22304.16
04:46:43|22304.16
04:46:44|22303.64
04:46:45|22301.81
04:46:47|22304.41
04:46:48|22302.12
04:46:49|22303.1
04:46:51|22303.57
04:46:51|22303.57
04:46:53|22303.57
04:46:53|22304.1
04:46:54|22309.77
04:46:55|22309.77
04:46:56|22309.77
04:46:58|22309.77
04:46:59|22312.49
04:46:59|22309.6
04:47:00|22311.35
04:47:02|22310.75
04:47:03|22311.4
04:47:04|22311.8
04:47:05|22311.8
04:47:06|22312.67
04:47:07|22310.9
04:47:08|22316.35
04:47:09|22316.86
04:47:10|22314.9
04:47:11|22314.9
04:47:12|22314.15
04:47:13|22314.14
04:47:14|22314.22
04:47:15|22314.22
04:47:16|22312.79
04:47:17|22312.79
04:47:18|22312.79
04:47:23|22312.79
04:47:24|22311.04
04:47:25|22311.04
04:47:26|22311.04
04:47:27|22311.04
04:47:28|22312.5
04:47:29|22312.97
04:47:30|22312.97
04:47:31|22312.97
04:47:32|22312.97
04:47:33|22313.5
04:47:34|22316.57
04:47:36|22316.42
04:47:36|22316.42
04:47:38|22315.9
04:47:39|22316.58
04:47:40|22314.04
04:47:42|22314.75
04:47:43|22311.88
04:47:44|22311.88
04:47:45|22311.88
04:47:46|22311.88
04:47:47|22310.12
04:47:48|22312.12
04:47:49|22313.25
04:47:50|22313.76
04:47:51|22314.99
04:47:52|22313.8
04:47:54|22312.24
04:47:55|22311.84
04:47:55|22311.84
04:47:56|22312.85
04:47:59|22312.85
04:47:59|22312.7
04:48:00|22313.95
04:48:01|22313.95
04:48:02|22314.23
04:48:03|22314.23
04:48:04|22314.23
04:48:05|22314.23
04:48:06|22312.17
04:48:07|22306.43
04:48:08|22306.43
04:48:09|22305.48
04:48:10|22304.47
04:48:12|22304.47
04:48:12|22303.68
04:48:13|22302.37
04:48:14|22301.7
04:48:15|22300.
04:48:16|22300.
04:48:18|22301.93
04:48:19|22301.93
04:48:20|22301.93
04:48:20|22305.16
04:48:22|22309.34
04:48:23|22310.68
04:48:24|22310.68
04:48:25|22310.68
04:48:26|22309.65
04:48:27|22309.65
04:48:28|22309.65
04:48:29|22309.15
04:48:30|22309.15
04:48:31|22309.35
04:48:32|22308.68
04:48:33|22308.68
04:48:34|22308.68
04:48:35|22307.96
04:48:36|22307.96
04:48:37|22306.87
04:48:38|22306.04
04:48:39|22306.04
04:48:40|22305.01
04:48:42|22305.01
04:48:42|22305.1
04:48:44|22304.62
04:48:46|22303.72
04:48:46|22303.72
04:48:47|22299.8
04:48:48|22299.8
04:48:49|22296.19
04:48:50|22296.19
04:48:52|22296.19
04:48:52|22296.19
04:48:53|22295.03
04:48:54|22293.93
04:48:55|22293.93
04:48:57|22293.93
04:48:57|22292.09
04:48:59|22292.09
04:49:00|22294.63
04:49:01|22296.36
04:49:02|22294.85
04:49:03|22295.59
04:49:04|22295.59
04:49:05|22295.59
04:49:06|22299.1
04:49:07|22299.1
04:49:08|22298.08
04:49:09|22298.08
04:49:11|22298.08
04:49:11|22298.08
04:49:12|22300.59
04:49:13|22297.99
04:49:14|22297.99
04:49:15|22301.7
04:49:16|22301.7
04:49:17|22301.7
04:49:18|22304.85
04:49:19|22305.36
04:49:20|22305.37
04:49:21|22304.22
04:49:22|22303.85
04:49:23|22302.9
04:49:24|22301.4
04:49:25|22300.34
04:49:26|22300.34
04:49:27|22300.34
04:49:28|22300.34
04:49:29|22296.18
04:49:30|22296.18
04:49:31|22296.18
04:49:32|22296.93
04:49:33|22296.93
04:49:34|22296.91
04:49:35|22296.91
04:49:36|22298.16
04:49:38|22298.16
04:49:39|22298.16
04:49:40|22292.6
04:49:41|22292.6
04:49:42|22293.62
04:49:43|22287.99
04:49:45|22285.63
04:49:46|22285.63
04:49:47|22287.03
04:49:47|22289.26
04:49:49|22290.53
04:49:50|22290.06
04:49:51|22292.37
04:49:52|22292.37
04:49:53|22292.37
04:49:54|22291.81
04:49:56|22289.36
04:49:57|22289.36
04:49:58|22289.36
04:49:59|22291.14
04:50:00|22291.14
04:50:01|22292.03
04:50:02|22294.37
04:50:03|22293.5
04:50:04|22294.48
04:50:05|22293.8
04:50:06|22294.35
04:50:07|22294.35
04:50:08|22294.35
04:50:09|22293.04
04:50:10|22292.37
04:50:12|22291.89
04:50:12|22291.89
04:50:13|22293.11
04:50:14|22289.93
04:50:15|22291.09
04:50:16|22291.09
04:50:18|22293.03
04:50:18|22293.17
04:50:19|22290.39
04:50:20|22290.39
04:50:21|22290.15
04:50:22|22290.89
04:50:23|22290.89
04:50:24|22291.88
04:50:25|22291.1
04:50:26|22291.1
04:50:27|22292.3
04:50:29|22292.3
04:50:29|22292.3
04:50:30|22294.4
04:50:31|22294.4
04:50:32|22292.15
04:50:33|22292.4
04:50:35|22292.4
04:50:35|22289.02
04:50:36|22291.56
04:50:37|22293.31
04:50:38|22291.83
04:50:39|22292.28
04:50:40|22292.28
04:50:42|22293.19
04:50:43|22293.19
04:50:43|22293.19
04:50:45|22293.23
04:50:46|22293.23
04:50:47|22291.71
04:50:48|22291.19
04:50:49|22291.19
04:50:50|22291.19
04:50:51|22291.19
04:50:53|22292.02
04:50:53|22292.02
04:50:54|22292.02
04:50:56|22292.02
04:50:56|22292.02
04:50:57|22292.74
04:50:59|22292.34
04:51:00|22292.34
04:51:00|22293.79
04:51:02|22297.
04:51:03|22296.14
04:51:04|22295.24
04:51:05|22295.24
04:51:07|22290.33
04:51:09|22299.62
04:51:10|22300.
04:51:12|22301.61
04:51:12|22301.61
04:51:14|22301.61
04:51:14|22301.63
04:51:15|22301.63
04:51:17|22305.54
04:51:18|22305.54
04:51:19|22304.14
04:51:20|22304.84
04:51:21|22304.84
04:51:22|22305.38
04:51:23|22302.94
04:51:24|22302.94
04:51:25|22304.04
04:51:26|22304.04
04:51:26|22299.26
04:51:28|22300.44
04:51:29|22299.87
04:51:30|22300.62
04:51:32|22298.71
04:51:32|22298.71
04:51:34|22300.07
04:51:34|22300.61
04:51:35|22301.42
04:51:36|22301.42
04:51:37|22301.42
04:51:38|22300.81
04:51:39|22300.81
04:51:40|22300.81
04:51:41|22300.34
04:51:42|22300.03
04:51:43|22300.03
04:51:44|22299.44
04:51:45|22301.1
04:51:46|22302.18
04:51:47|22303.7
04:51:49|22302.81
04:51:51|22301.6
04:51:51|22301.6
04:51:52|22301.6
04:51:53|22301.6
04:51:54|22301.6
04:51:56|22299.47
04:51:57|22299.47
04:51:58|22302.32
04:51:59|22302.14
04:52:00|22304.03
04:52:01|22304.03
04:52:02|22298.77
04:52:07|22299.39
04:52:07|22298.6
04:52:08|22297.09
04:52:10|22297.09
04:52:11|22291.84
04:52:11|22287.74
04:52:13|22287.74
04:52:14|22286.06
04:52:15|22286.06
04:52:16|22287.61
04:52:17|22287.61
04:52:18|22287.41
04:52:19|22288.76
04:52:20|22288.76
04:52:21|22288.76
04:52:22|22288.76
04:52:24|22286.54
04:52:24|22284.02
04:52:26|22286.3
04:52:27|22284.
04:52:28|22284.
04:52:29|22284.4
04:52:29|22284.4
04:52:30|22283.88
04:52:31|22279.11
04:52:33|22279.96
04:52:33|22279.96
04:52:35|22279.96
04:52:36|22278.86
04:52:37|22278.86
04:52:38|22275.91
04:52:39|22274.65
04:52:40|22274.65
04:52:41|22270.
04:52:41|22265.
04:52:43|22265.
04:52:44|22265.
04:52:45|22273.78
04:52:47|22273.78
04:52:47|22276.51
04:52:48|22276.51
04:52:49|22276.51
04:52:50|22280.76
04:52:51|22280.58
04:52:53|22280.53
04:52:55|22282.
04:52:55|22281.25
04:52:56|22281.25
04:52:57|22281.25
04:52:58|22281.25
04:53:00|22283.25
04:53:01|22286.15
04:53:02|22287.82
04:53:03|22284.02
04:53:04|22283.55
04:53:05|22283.55
04:53:06|22283.55
04:53:07|22283.55
04:53:09|22285.24
04:53:09|22288.11
04:53:10|22288.11
04:53:12|22289.88
04:53:12|22289.88
04:53:13|22287.75
04:53:14|22287.75
04:53:16|22286.97
04:53:16|22288.34
04:53:18|22288.34
04:53:18|22286.03
04:53:20|22286.03
04:53:21|22287.97
04:53:21|22287.97
04:53:23|22292.32
04:53:23|22290.65
04:53:24|22291.14
04:53:26|22291.14
04:53:27|22292.25
04:53:28|22288.47
04:53:29|22288.42
04:53:30|22288.42
04:53:31|22288.42
04:53:33|22288.42
04:53:34|22288.42
04:53:35|22288.42
04:53:35|22288.42
04:53:36|22288.42
04:53:38|22288.42
04:53:39|22288.42
04:53:40|22288.42
04:53:41|22288.42
04:53:42|22288.42
04:53:43|22288.42
04:53:43|22288.42
04:53:45|22289.72
04:53:46|22299.09
04:53:47|22296.09
04:53:48|22296.09
04:53:49|22298.17
04:53:50|22298.17
04:53:51|22298.76
04:53:52|22297.27
04:53:54|22296.5
04:53:54|22294.97
04:53:56|22293.42
04:53:57|22297.
04:53:57|22297.05
04:53:58|22298.22
04:54:00|22297.06
04:54:01|22297.06
04:54:03|22298.73
04:54:04|22297.68
04:54:05|22297.68
04:54:06|22297.68
04:54:07|22297.68
04:54:09|22297.68
04:54:09|22297.68
04:54:10|22299.08
04:54:11|22298.83
04:54:12|22298.83
04:54:13|22298.83
04:54:14|22297.77
04:54:15|22297.77
04:54:16|22297.77
04:54:17|22298.21
04:54:18|22299.27
04:54:19|22297.71
04:54:20|22296.93
04:54:21|22296.93
04:54:22|22296.93
04:54:23|22297.95
04:54:25|22297.95
04:54:25|22301.02
04:54:26|22303.49
04:54:27|22304.76
04:54:28|22302.88
04:54:29|22302.37
04:54:30|22302.36
04:54:31|22299.62
04:54:32|22299.52
04:54:33|22299.52
04:54:34|22299.52
04:54:35|22298.36
04:54:36|22297.07
04:54:37|22296.07
04:54:38|22296.07
04:54:39|22295.45
04:54:40|22295.45
04:54:41|22295.05
04:54:42|22295.05
04:54:43|22292.3
04:54:44|22294.42
04:54:46|22292.54
04:54:47|22291.5
04:54:48|22291.5
04:54:48|22292.26
04:54:50|22292.26
04:54:52|22291.32
04:54:52|22293.16
04:54:54|22293.16
04:54:55|22291.22
04:54:55|22292.72
04:54:57|22292.72
04:54:58|22292.72
04:54:58|22284.56
04:55:00|22283.53
04:55:00|22287.23
04:55:02|22287.23
04:55:04|22286.59
04:55:05|22284.98
04:55:06|22286.21
04:55:07|22286.21
04:55:08|22286.21
04:55:09|22289.15
04:55:10|22292.88
04:55:11|22292.01
04:55:12|22298.92
04:55:13|22298.92
04:55:15|22298.61
04:55:15|22298.61
04:55:16|22298.61
04:55:18|22297.71
04:55:18|22297.71
04:55:19|22297.71
04:55:20|22297.71
04:55:21|22297.71
04:55:23|22297.55
04:55:23|22297.55
04:55:24|22296.89
04:55:25|22297.24
04:55:26|22297.24
04:55:27|22297.24
04:55:28|22296.68
04:55:29|22295.64
04:55:30|22296.67
04:55:31|22295.53
04:55:32|22296.01
04:55:33|22296.39
04:55:34|22296.39
04:55:35|22296.41
04:55:36|22296.41
04:55:37|22296.41
04:55:38|22296.41
04:55:39|22296.41
04:55:41|22294.41
04:55:42|22295.76
04:55:43|22295.76
04:55:44|22296.07
04:55:45|22295.11
04:55:47|22295.11
04:55:47|22294.9
04:55:48|22294.9
04:55:49|22294.9
04:55:51|22294.9
04:55:52|22295.7
04:55:53|22295.7
04:55:54|22296.73
04:55:55|22294.42
04:55:56|22295.39
04:55:57|22292.92
04:55:58|22295.97
04:55:59|22295.97
04:56:00|22291.83
04:56:01|22291.83
04:56:02|22287.17
04:56:03|22287.66
04:56:05|22286.1
04:56:06|22286.1
04:56:07|22286.1
04:56:08|22286.1
04:56:09|22287.95
04:56:10|22287.95
04:56:11|22287.84
04:56:12|22287.5
04:56:13|22287.5
04:56:14|22283.22
04:56:15|22289.13
04:56:16|22289.09
04:56:17|22289.09
04:56:18|22290.66
04:56:19|22293.26
04:56:20|22292.99
04:56:21|22291.27
04:56:22|22291.27
04:56:23|22291.27
04:56:24|22295.03
04:56:25|22295.03
04:56:27|22295.03
04:56:28|22294.84
04:56:29|22294.84
04:56:29|22294.84
04:56:31|22296.02
04:56:32|22294.66
04:56:33|22296.9
04:56:34|22296.9
04:56:35|22293.06
04:56:36|22293.06
04:56:37|22294.1
04:56:38|22293.96
04:56:39|22293.94
04:56:40|22292.87
04:56:41|22292.87
04:56:42|22292.87
04:56:43|22293.62
04:56:44|22293.64
04:56:46|22293.64
04:56:46|22293.64
04:56:48|22293.64
04:56:49|22294.43
04:56:50|22294.09
04:56:50|22292.57
04:56:52|22293.17
04:56:53|22293.17
04:56:54|22294.22
04:56:55|22293.05
04:56:56|22293.31
04:56:57|22293.32
04:56:58|22293.32
04:56:59|22289.19
04:57:00|22289.19
04:57:01|22291.99
04:57:02|22292.93
04:57:03|22291.93
04:57:04|22289.65
04:57:05|22286.75
04:57:06|22286.75
04:57:08|22286.75
04:57:08|22286.75
04:57:09|22286.75
04:57:10|22286.75
04:57:11|22286.75
04:57:13|22281.81
04:57:14|22281.74
04:57:15|22282.44
04:57:17|22282.44
04:57:17|22282.44
04:57:19|22282.44
04:57:20|22282.44
04:57:20|22282.11
04:57:21|22283.29
04:57:23|22283.29
04:57:23|22283.29
04:57:25|22283.29
04:57:26|22283.29
04:57:27|22284.58
04:57:28|22284.58
04:57:29|22282.14
04:57:30|22282.14
04:57:31|22282.14
04:57:33|22283.7
04:57:33|22283.7
04:57:34|22283.7
04:57:36|22283.7
04:57:36|22283.7
04:57:37|22283.7
04:57:38|22283.7
04:57:39|22283.7
04:57:40|22283.7
04:57:41|22283.7
04:57:43|22288.76
04:57:45|22286.41
04:57:45|22286.41
04:57:47|22286.41
04:57:48|22286.24
04:57:49|22286.24
04:57:49|22284.22
04:57:50|22285.49
04:57:51|22285.49
04:57:53|22285.49
04:57:54|22286.33
04:57:55|22285.74
04:57:56|22285.29
04:57:57|22286.
04:57:58|22285.36
04:57:59|22285.36
04:58:00|22287.52
04:58:01|22285.2
04:58:03|22286.72
04:58:04|22282.34
04:58:04|22282.34
04:58:05|22282.88
04:58:07|22281.93
04:58:08|22281.93
04:58:09|22281.93
04:58:10|22282.42
04:58:12|22284.3
04:58:13|22284.3
04:58:14|22286.36
04:58:14|22286.36
04:58:15|22291.26
04:58:17|22289.9
04:58:18|22287.22
04:58:19|22287.2
04:58:19|22287.86
04:58:21|22287.86
04:58:22|22287.86
04:58:23|22287.49
04:58:24|22287.49
04:58:25|22284.84
04:58:25|22284.84
04:58:27|22282.37
04:58:28|22285.64
04:58:29|22285.13
04:58:30|22287.47
04:58:31|22286.28
04:58:32|22286.98
04:58:33|22285.54
04:58:35|22276.49
04:58:35|22276.49
04:58:36|22279.08
04:58:37|22279.08
04:58:38|22279.87
04:58:39|22279.88
04:58:41|22279.87
04:58:41|22279.87
04:58:43|22279.88
04:58:44|22279.93
04:58:45|22279.93
04:58:46|22279.93
04:58:47|22279.93
04:58:48|22279.93
04:58:49|22279.93
04:58:51|22279.93
04:58:52|22277.08
04:58:53|22276.47
04:58:54|22276.47
04:58:55|22276.47
04:58:56|22276.
04:58:57|22278.38
04:58:59|22278.18
04:59:00|22278.38
04:59:00|22278.38
04:59:01|22280.45
04:59:02|22280.45
04:59:04|22280.57
04:59:04|22280.5
04:59:05|22280.5
04:59:07|22282.59
04:59:08|22285.44
04:59:09|22285.44
04:59:10|22285.44
04:59:11|22285.44
04:59:12|22285.44
04:59:13|22285.44
04:59:14|22285.44
04:59:16|22285.44
04:59:16|22287.64
04:59:17|22288.56
04:59:18|22288.56
04:59:19|22286.39
04:59:20|22286.39
04:59:21|22286.39
04:59:22|22286.73
04:59:23|22286.73
04:59:24|22286.73
04:59:25|22286.73
04:59:26|22287.57
04:59:27|22287.57
04:59:28|22287.57
04:59:29|22288.13
04:59:30|22285.84
04:59:31|22288.17
04:59:33|22286.93
04:59:33|22286.93
04:59:34|22286.93
04:59:35|22286.93
04:59:36|22284.97
04:59:38|22286.08
04:59:38|22286.08
04:59:39|22284.52
04:59:41|22283.03
04:59:42|22284.86
04:59:43|22283.02
04:59:45|22284.42
04:59:46|22284.42
04:59:47|22284.98
04:59:48|22286.14
04:59:49|22286.6
04:59:51|22285.51
04:59:52|22285.51
04:59:52|22285.51
04:59:53|22285.51
04:59:54|22287.55
04:59:55|22287.55
04:59:56|22286.98
04:59:57|22286.72
04:59:58|22286.94
04:59:59|22286.94
05:00:01|22286.94
05:00:01|22289.7
05:00:03|22293.84
05:00:04|22293.37
05:00:05|22292.5
05:00:06|22292.83
05:00:08|22292.91
05:00:09|22291.65
05:00:10|22293.37
05:00:11|22289.7
05:00:12|22289.7
05:00:14|22291.92
05:00:15|22285.55
05:00:15|22285.55
05:00:16|22285.55
05:00:18|22285.55
05:00:19|22288.02
05:00:20|22288.02
05:00:21|22288.02
05:00:21|22288.02
05:00:24|22287.97
05:00:24|22287.97
05:00:25|22282.77
05:00:26|22282.77
05:00:27|22284.58
05:00:28|22284.58
05:00:29|22282.22
05:00:31|22282.22
05:00:31|22281.05
05:00:32|22281.05
05:00:34|22281.05
05:00:34|22283.21
05:00:36|22283.21
05:00:37|22279.
05:00:38|22278.78
05:00:39|22278.78
05:00:40|22278.78
05:00:42|22277.23
05:00:42|22276.27
05:00:43|22275.78
05:00:45|22274.22
05:00:47|22273.74
05:00:48|22273.74
05:00:49|22272.26
05:00:50|22271.99
05:00:51|22274.52
05:00:52|22276.81
05:00:54|22275.3
05:00:54|22273.05
05:00:55|22274.86
05:00:57|22274.86
05:00:58|22271.88
05:00:58|22272.89
05:01:00|22272.89
05:01:01|22275.85
05:01:02|22277.13
05:01:03|22277.13
05:01:05|22276.11
05:01:06|22279.18
05:01:07|22279.18
05:01:08|22279.18
05:01:08|22279.47
05:01:10|22285.18
05:01:10|22283.12
05:01:12|22282.53
05:01:12|22282.5
05:01:14|22279.52
05:01:15|22278.88
05:01:16|22278.88
05:01:16|22279.63
05:01:18|22279.63
05:01:19|22280.68
05:01:19|22281.5
05:01:20|22282.49
05:01:21|22282.49
05:01:23|22281.58
05:01:24|22279.95
05:01:25|22279.95
05:01:26|22279.9
05:01:27|22279.9
05:01:28|22279.9
05:01:29|22281.59
05:01:30|22279.05
05:01:31|22279.05
05:01:32|22281.19
05:01:33|22278.17
05:01:35|22279.95
05:01:35|22279.95
05:01:37|22279.33
05:01:38|22281.59
05:01:39|22281.79
05:01:40|22283.73
05:01:42|22288.21
05:01:43|22288.21
05:01:44|22291.14
05:01:45|22289.43
05:01:46|22289.41
05:01:47|22289.42
05:01:49|22291.84
05:01:50|22291.84
05:01:51|22291.16
05:01:52|22291.16
05:01:53|22291.16
05:01:54|22291.52
05:01:55|22289.18
05:01:56|22289.18
05:01:58|22287.81
05:01:58|22286.74
05:02:00|22289.31
05:02:01|22285.46
05:02:01|22286.34
05:02:03|22286.34
05:02:04|22286.34
05:02:05|22286.34
05:02:06|22286.34
05:02:07|22286.33
05:02:09|22286.33
05:02:10|22286.33
05:02:11|22286.33
05:02:12|22282.88
05:02:13|22281.77
05:02:14|22281.59
05:02:14|22279.81
05:02:16|22282.82
05:02:17|22282.82
05:02:18|22279.66
05:02:18|22279.66
05:02:19|22279.66
05:02:21|22279.66
05:02:22|22279.79
05:02:23|22290.
05:02:24|22290.
05:02:25|22290.39
05:02:26|22290.39
05:02:27|22292.22
05:02:28|22291.95
05:02:29|22291.95
05:02:30|22291.95
05:02:31|22294.76
05:02:32|22293.85
05:02:33|22295.7
05:02:34|22295.95
05:02:35|22295.95
05:02:36|22295.95
05:02:37|22293.78
05:02:38|22296.55
05:02:39|22301.84
05:02:40|22299.28
05:02:41|22299.28
05:02:42|22299.28
05:02:43|22299.28
05:02:45|22296.35
05:02:45|22296.07
05:02:46|22293.94
05:02:48|22293.94
05:02:49|22293.94
05:02:50|22292.03
05:02:51|22293.06
05:02:53|22292.72
05:02:54|22293.6
05:02:55|22291.56
05:02:56|22293.46
05:02:57|22293.46
05:02:58|22293.24
05:02:59|22290.67
05:03:00|22290.67
05:03:01|22290.54
05:03:02|22290.54
05:03:03|22290.54
05:03:05|22293.15
05:03:05|22291.06
05:03:06|22290.03
05:03:07|22290.03
05:03:08|22291.37
05:03:10|22290.5
05:03:10|22290.5
05:03:11|22292.06
05:03:12|22293.62
05:03:14|22291.2
05:03:15|22292.05
05:03:16|22290.96
05:03:17|22292.4
05:03:22|22292.87
05:03:22|22291.74
05:03:23|22291.74
05:03:24|22296.53
05:03:26|22294.45
05:03:27|22294.45
05:03:27|22294.19
05:03:28|22294.43
05:03:30|22295.27
05:03:31|22290.
05:03:31|22290.15
05:03:33|22292.94
05:03:33|22291.53
05:03:34|22291.53
05:03:36|22291.53
05:03:37|22291.53
05:03:37|22291.53
05:03:38|22295.81
05:03:39|22294.54
05:03:41|22292.05
05:03:42|22291.39
05:03:42|22291.04
05:03:44|22292.98
05:03:45|22291.89
05:03:47|22291.89
05:03:48|22290.87
05:03:49|22290.87
05:03:50|22289.79
05:03:50|22289.79
05:03:52|22286.74
05:03:54|22288.9
05:03:55|22289.
05:03:56|22289.
05:03:57|22289.24
05:03:58|22289.24
05:03:59|22287.28
05:04:00|22284.62
05:04:01|22284.47
05:04:02|22284.9
05:04:04|22280.09
05:04:04|22280.09
05:04:05|22281.1
05:04:07|22283.79
05:04:07|22280.9
05:04:09|22280.9
05:04:10|22280.81
05:04:11|22277.03
05:04:12|22274.01
05:04:13|22274.01
05:04:15|22272.94
05:04:15|22272.94
05:04:16|22271.09
05:04:17|22271.82
05:04:18|22271.17
05:04:20|22273.16
05:04:21|22276.29
05:04:22|22274.46
05:04:22|22276.78
05:04:24|22276.78
05:04:25|22281.34
05:04:26|22279.8
05:04:27|22283.63
05:04:28|22283.63
05:04:29|22283.63
05:04:30|22279.74
05:04:31|22279.74
05:04:32|22279.41
05:04:32|22279.41
05:04:33|22280.92
05:04:34|22280.55
05:04:36|22280.39
05:04:37|22280.39
05:04:37|22280.39
05:04:39|22280.93
05:04:40|22279.71
05:04:41|22279.71
05:04:42|22279.71
05:04:42|22279.59
05:04:44|22279.59
05:04:45|22279.91
05:04:47|22279.91
05:04:47|22278.14
05:04:48|22278.14
05:04:49|22278.14
05:04:50|22278.14
05:04:51|22278.14
05:04:52|22278.14
05:04:53|22278.16
05:04:54|22279.77
05:04:55|22279.77
05:04:57|22279.77
05:04:58|22280.29
05:04:59|22280.29
05:05:00|22280.29
05:05:01|22280.29
05:05:02|22280.29
05:05:03|22280.63
05:05:04|22280.52
05:05:05|22280.57
05:05:05|22281.15
05:05:07|22280.26
05:05:08|22280.26
05:05:10|22281.22
05:05:10|22281.22
05:05:11|22280.93
05:05:12|22282.11
05:05:13|22290.47
05:05:14|22291.76
05:05:16|22292.28
05:05:17|22292.36
05:05:18|22291.99
05:05:19|22292.29
05:05:20|22292.29
05:05:21|22292.29
05:05:22|22292.29
05:05:22|22292.29
05:05:24|22292.29
05:05:24|22292.29
05:05:26|22292.29
05:05:27|22293.46
05:05:28|22299.61
05:05:29|22299.22
05:05:30|22302.15
05:05:31|22302.15
05:05:31|22301.86
05:05:33|22300.35
05:05:34|22300.35
05:05:35|22299.5
05:05:35|22298.76
05:05:37|22298.76
05:05:38|22299.7
05:05:39|22301.54
05:05:39|22301.73
05:05:41|22298.46
05:05:41|22298.46
05:05:43|22297.71
05:05:43|22297.71
05:05:45|22295.46
05:05:47|22296.25
05:05:47|22296.25
05:05:48|22294.02
05:05:49|22295.72
05:05:50|22293.41
05:05:52|22295.03
05:05:53|22295.58
05:05:55|22295.58
05:05:55|22296.11
05:05:56|22296.6
05:05:58|22297.61
05:05:58|22294.18
05:05:59|22295.39
05:06:00|22294.64
05:06:01|22293.88
05:06:02|22293.88
05:06:04|22295.92
05:06:04|22295.92
05:06:05|22293.42
05:06:06|22293.42
05:06:07|22293.42
05:06:09|22293.42
05:06:09|22295.53
05:06:10|22301.53
05:06:12|22303.5
05:06:13|22301.14
05:06:14|22299.77
05:06:15|22299.77
05:06:17|22296.34
05:06:17|22294.53
05:06:18|22293.63
05:06:19|22294.29
05:06:20|22294.29
05:06:21|22294.29
05:06:22|22293.71
05:06:23|22293.71
05:06:24|22293.71
05:06:26|22293.71
05:06:27|22296.07
05:06:28|22294.72
05:06:29|22294.74
05:06:30|22294.23
05:06:30|22294.17
05:06:32|22294.17
05:06:33|22292.64
05:06:34|22292.64
05:06:35|22294.4
05:06:36|22294.88
05:06:37|22296.96
05:06:37|22297.4
05:06:38|22297.47
05:06:39|22295.6
05:06:40|22295.6
05:06:41|22295.6
05:06:43|22295.6
05:06:44|22292.34
05:06:45|22292.61
05:06:45|22293.91
05:06:47|22293.91
05:06:48|22293.91
05:06:50|22293.91
05:06:51|22293.91
05:06:53|22294.91
05:06:54|22296.87
05:06:55|22296.87
05:06:56|22296.87
05:06:57|22302.35
05:06:59|22298.01
05:06:59|22297.85
05:07:00|22297.85
05:07:02|22302.35
05:07:02|22302.35
05:07:05|22302.3
05:07:05|22302.3
05:07:06|22302.3
05:07:07|22302.3
05:07:08|22302.3
05:07:09|22306.72
05:07:10|22306.72
05:07:11|22311.06
05:07:13|22307.18
05:07:13|22302.62
05:07:14|22302.62
05:07:15|22299.32
05:07:16|22299.73
05:07:18|22298.73
05:07:18|22301.22
05:07:19|22301.22
05:07:21|22300.61
05:07:22|22302.76
05:07:23|22302.29
05:07:24|22304.68
05:07:25|22299.8
05:07:26|22297.32
05:07:27|22298.5
05:07:27|22298.5
05:07:28|22298.5
05:07:29|22298.5
05:07:32|22298.5
05:07:32|22295.47
05:07:33|22295.47
05:07:34|22294.22
05:07:36|22294.22
05:07:37|22294.22
05:07:38|22294.57
05:07:39|22294.57
05:07:40|22295.
05:07:41|22295.
05:07:42|22295.43
05:07:43|22295.43
05:07:44|22291.26
05:07:45|22293.11
05:07:46|22294.13
05:07:47|22294.13
05:07:48|22294.13
05:07:49|22295.82
05:07:50|22295.82
05:07:51|22295.82
05:07:52|22295.82
05:07:54|22295.82
05:07:55|22295.82
05:07:56|22294.28
05:07:56|22291.52
05:07:58|22290.67
05:07:58|22291.78
05:08:00|22292.94
05:08:00|22292.94
05:08:01|22292.94
05:08:03|22292.93
05:08:05|22292.97
05:08:05|22292.97
05:08:06|22292.63
05:08:07|22292.63
05:08:09|22293.96
05:08:10|22292.07
05:08:10|22294.31
05:08:11|22293.24
05:08:12|22293.24
05:08:13|22294.14
05:08:15|22291.85
05:08:16|22293.17
05:08:17|22293.17
05:08:18|22293.6
05:08:19|22293.6
05:08:20|22292.31
05:08:21|22292.31
05:08:21|22292.31
05:08:23|22290.86
05:08:24|22292.42
05:08:24|22291.45
05:08:26|22292.91
05:08:27|22296.03
05:08:28|22296.39
05:08:29|22296.39
05:08:30|22294.56
05:08:31|22294.56
05:08:32|22294.34
05:08:34|22296.
05:08:34|22291.35
05:08:35|22291.35
05:08:36|22290.82
05:08:37|22291.13
05:08:38|22291.75
05:08:40|22291.75
05:08:40|22291.75
05:08:41|22294.33
05:08:42|22294.33
05:08:43|22293.55
05:08:45|22293.55
05:08:46|22293.11
05:08:47|22291.82
05:08:48|22291.82
05:08:48|22293.71
05:08:50|22293.71
05:08:51|22294.54
05:08:52|22294.54
05:08:53|22293.45
05:08:54|22293.45
05:08:55|22294.41
05:08:56|22294.41
05:08:57|22294.41
05:08:58|22294.41
05:08:59|22291.82
05:09:00|22291.82
05:09:01|22290.72
05:09:02|22294.56
05:09:03|22300.71
05:09:04|22302.15
05:09:06|22302.15
05:09:07|22304.91
05:09:08|22303.15
05:09:09|22303.15
05:09:10|22303.74
05:09:10|22303.74
05:09:12|22303.74
05:09:12|22303.74
05:09:14|22303.74
05:09:15|22303.74
05:09:17|22308.8
05:09:17|22307.82
05:09:18|22308.12
05:09:19|22308.12
05:09:20|22308.12
05:09:21|22307.17
05:09:22|22307.17
05:09:23|22304.67
05:09:24|22306.54
05:09:25|22307.67
05:09:26|22307.67
05:09:27|22307.67
05:09:28|22307.39
05:09:29|22307.39
05:09:31|22307.39
05:09:31|22307.17
05:09:32|22307.17
05:09:33|22301.62
05:09:34|22301.62
05:09:36|22301.02
05:09:38|22303.4
05:09:38|22303.4
05:09:40|22303.27
05:09:40|22303.27
05:09:42|22303.27
05:09:43|22304.24
05:09:44|22306.05
05:09:45|22304.96
05:09:46|22302.94
05:09:47|22302.94
05:09:48|22302.94
05:09:50|22302.94
05:09:51|22305.21
05:09:52|22305.21
05:09:53|22302.7
05:09:55|22302.7
05:09:56|22302.7
05:09:58|22304.2
05:09:59|22305.94
05:10:00|22305.94
05:10:00|22304.1
05:10:02|22304.1
05:10:03|22305.26
05:10:04|22305.26
05:10:06|22304.77
05:10:08|22302.22
05:10:08|22301.96
05:10:09|22301.96
05:10:11|22304.73
05:10:12|22304.73
05:10:13|22305.47
05:10:14|22305.47
05:10:15|22305.47
05:10:16|22304.62
05:10:18|22304.62
05:10:19|22304.2
05:10:20|22306.65
05:10:21|22305.81
05:10:21|22305.81
05:10:23|22305.46
05:10:24|22304.88
05:10:25|22303.46
05:10:26|22303.46
05:10:27|22303.46
05:10:28|22305.22
05:10:29|22301.97
05:10:30|22304.72
05:10:31|22304.72
05:10:32|22304.72
05:10:33|22303.55
05:10:34|22303.55
05:10:35|22303.05
05:10:36|22303.05
05:10:37|22303.05
05:10:38|22306.04
05:10:39|22306.32
05:10:40|22306.32
05:10:41|22307.4
05:10:42|22307.4
05:10:43|22309.16
05:10:44|22309.13
05:10:45|22309.13
05:10:46|22309.14
05:10:47|22309.36
05:10:48|22309.36
05:10:50|22306.06
05:10:51|22306.93
05:10:53|22306.93
05:10:54|22306.93
05:10:56|22308.57
05:10:57|22308.57
05:10:57|22307.19
05:10:59|22310.
05:11:00|22314.9
05:11:04|22312.6
05:11:04|22319.65
05:11:05|22313.
05:11:06|22317.1
05:11:08|22319.64
05:11:09|22319.9
05:11:09|22319.9
05:11:11|22319.83
05:11:12|22318.12
05:11:13|22322.22
05:11:14|22326.53
05:11:16|22323.08
05:11:17|22327.79
05:11:18|22333.37
05:11:19|22329.62
05:11:21|22329.62
05:11:21|22329.76
05:11:22|22329.45
05:11:23|22329.45
05:11:24|22329.29
05:11:25|22328.24
05:11:27|22328.18
05:11:27|22325.92
05:11:28|22328.58
05:11:29|22326.69
05:11:30|22326.69
05:11:32|22326.69
05:11:32|22326.69
05:11:33|22324.66
05:11:34|22324.66
05:11:36|22328.44
05:11:37|22328.44
05:11:38|22328.32
05:11:39|22331.85
05:11:40|22334.38
05:11:41|22340.2
05:11:42|22340.2
05:11:43|22335.65
05:11:44|22334.62
05:11:45|22334.62
05:11:46|22334.62
05:11:47|22334.74
05:11:48|22334.62
05:11:49|22335.42
05:11:50|22335.42
05:11:52|22333.63
05:11:52|22328.37
05:11:54|22328.37
05:11:55|22326.59
05:11:56|22325.9
05:11:58|22325.86
05:11:58|22325.86
05:11:59|22325.86
05:12:00|22321.64
05:12:02|22321.64
05:12:03|22324.91
05:12:03|22322.57
05:12:05|22322.57
05:12:06|22325.44
05:12:07|22328.33
05:12:07|22325.79
05:12:09|22325.79
05:12:10|22326.98
05:12:10|22326.98
05:12:11|22326.21
05:12:13|22327.15
05:12:13|22327.24
05:12:15|22328.96
05:12:16|22328.37
05:12:16|22328.37
05:12:17|22326.61
05:12:18|22326.61
05:12:20|22323.89
05:12:20|22324.59
05:12:21|22323.54
05:12:23|22323.54
05:12:23|22323.54
05:12:25|22323.54
05:12:26|22323.54
05:12:27|22325.45
05:12:28|22325.45
05:12:29|22325.45
05:12:30|22325.45
05:12:31|22325.45
05:12:32|22325.5
05:12:33|22325.5
05:12:34|22327.14
05:12:35|22327.14
05:12:36|22327.14
05:12:37|22327.14
05:12:38|22327.14
05:12:39|22325.82
05:12:40|22325.82
05:12:41|22324.55
05:12:42|22325.89
05:12:43|22325.89
05:12:44|22324.76
05:12:45|22324.76
05:12:46|22324.76
05:12:47|22324.61
05:12:48|22324.61
05:12:49|22323.06
05:12:50|22323.07
05:12:51|22324.79
05:12:53|22324.79
05:12:53|22324.79
05:12:55|22324.22
05:12:57|22324.22
05:12:58|22325.7
05:12:59|22325.7
05:13:00|22326.99
05:13:01|22325.2
05:13:02|22326.69
05:13:03|22325.45
05:13:04|22325.45
05:13:05|22325.29
05:13:07|22325.29
05:13:07|22324.41
05:13:08|22323.7
05:13:10|22325.33
05:13:11|22325.33
05:13:12|22325.33
05:13:13|22325.33
05:13:14|22325.33
05:13:15|22327.15
05:13:16|22327.15
05:13:17|22327.15
05:13:19|22326.34
05:13:19|22326.34
05:13:20|22328.53
05:13:21|22328.53
05:13:22|22327.98
05:13:23|22329.15
05:13:24|22327.83
05:13:25|22329.03
05:13:26|22329.03
05:13:27|22329.03
05:13:28|22329.03
05:13:30|22331.08
05:13:31|22334.62
05:13:31|22336.88
05:13:32|22335.55
05:13:34|22334.1
05:13:34|22332.94
05:13:35|22334.02
05:13:36|22334.3
05:13:38|22334.3
05:13:39|22334.3
05:13:41|22333.98
05:13:41|22333.98
05:13:42|22335.5
05:13:43|22333.23
05:13:44|22333.23
05:13:46|22339.02
05:13:46|22339.02
05:13:47|22342.13
05:13:48|22341.46
05:13:50|22341.46
05:13:51|22343.42
05:13:52|22342.45
05:13:54|22339.19
05:13:55|22339.19
05:13:57|22341.21
05:13:58|22340.98
05:14:00|22342.47
05:14:00|22338.47
05:14:01|22337.18
05:14:02|22342.46
05:14:03|22342.46
05:14:04|22342.46
05:14:05|22338.21
05:14:07|22340.79
05:14:09|22341.4
05:14:10|22341.4
05:14:10|22337.83
05:14:13|22337.83
05:14:14|22339.99
05:14:15|22336.82
05:14:16|22340.79
05:14:18|22341.81
05:14:19|22339.19
05:14:20|22339.19
05:14:21|22340.96
05:14:22|22342.04
05:14:23|22341.15
05:14:24|22341.15
05:14:25|22341.15
05:14:27|22340.51
05:14:27|22339.26
05:14:28|22344.09
05:14:29|22344.21
05:14:30|22344.29
05:14:31|22346.13
05:14:32|22345.62
05:14:33|22347.18
05:14:34|22345.34
05:14:35|22346.07
05:14:36|22346.07
05:14:37|22346.07
05:14:39|22344.05
05:14:39|22344.05
05:14:41|22344.05
05:14:41|22344.05
05:14:43|22343.39
05:14:43|22338.99
05:14:45|22338.99
05:14:46|22338.99
05:14:47|22340.63
05:14:48|22342.52
05:14:49|22341.48
05:14:50|22343.6
05:14:51|22342.54
05:14:51|22342.06
05:14:52|22342.
05:14:54|22342.
05:14:56|22343.33
05:14:56|22343.53
05:14:58|22343.53
05:14:59|22343.53
05:15:00|22344.21
05:15:01|22344.21
05:15:01|22344.21
05:15:04|22345.63
05:15:05|22345.66
05:15:07|22344.69
05:15:07|22344.69
05:15:09|22344.69
05:15:09|22344.69
05:15:10|22344.69
05:15:12|22344.69
05:15:12|22344.69
05:15:13|22339.81
05:15:15|22339.81
05:15:16|22335.74
05:15:17|22335.74
05:15:18|22335.74
05:15:19|22336.28
05:15:20|22335.95
05:15:22|22335.85
05:15:23|22335.85
05:15:23|22335.85
05:15:24|22335.74
05:15:26|22335.74
05:15:27|22334.75
05:15:27|22333.61
05:15:28|22330.8
05:15:29|22335.
05:15:31|22335.
05:15:32|22329.41
05:15:32|22329.41
05:15:33|22333.28
05:15:34|22329.29
05:15:36|22332.85
05:15:36|22332.85
05:15:38|22332.85
05:15:39|22332.85
05:15:41|22329.38
05:15:41|22329.35
05:15:42|22329.35
05:15:43|22329.35
05:15:44|22327.74
05:15:45|22327.74
05:15:46|22327.74
05:15:47|22328.88
05:15:48|22329.4
05:15:50|22329.4
05:15:50|22330.03
05:15:51|22331.64
05:15:52|22334.47
05:15:53|22331.7
05:15:55|22331.68
05:15:55|22331.68
05:15:57|22329.59
05:15:58|22330.98
05:15:59|22330.57
05:16:00|22330.57
05:16:02|22331.32
05:16:03|22331.32
05:16:03|22330.1
05:16:05|22330.1
05:16:06|22330.1
05:16:06|22330.1
05:16:08|22330.1
05:16:09|22331.03
05:16:10|22333.85
05:16:11|22333.03
05:16:12|22333.03
05:16:13|22332.24
05:16:14|22332.24
05:16:15|22335.
05:16:16|22335.62
05:16:17|22334.73
05:16:19|22335.46
05:16:20|22336.99
05:16:21|22330.58
05:16:22|22331.34
05:16:23|22331.34
05:16:24|22331.34
05:16:25|22331.34
05:16:26|22331.52
05:16:27|22331.52
05:16:28|22333.35
05:16:29|22335.63
05:16:30|22335.63
05:16:31|22334.95
05:16:32|22340.
05:16:33|22341.98
05:16:34|22341.98
05:16:35|22341.98
05:16:36|22341.98
05:16:37|22342.69
05:16:40|22342.55
05:16:40|22343.63
05:16:41|22343.63
05:16:42|22343.63
05:16:43|22346.29
05:16:45|22346.29
05:16:45|22344.03
05:16:46|22344.45
05:16:47|22340.69
05:16:48|22341.54
05:16:49|22336.18
05:16:50|22336.18
05:16:51|22336.18
05:16:52|22337.37
05:16:53|22339.64
05:16:54|22339.64
05:16:55|22337.91
05:16:57|22337.91
05:16:58|22338.21
05:16:59|22338.21
05:17:00|22338.3
05:17:00|22341.23
05:17:03|22340.61
05:17:04|22343.2
05:17:05|22343.2
05:17:07|22343.2
05:17:07|22344.08
05:17:08|22344.08
05:17:09|22346.94
05:17:10|22347.96
05:17:11|22349.63
05:17:12|22349.43
05:17:14|22342.82
05:17:15|22345.62
05:17:16|22345.62
05:17:17|22342.88
05:17:17|22341.75
05:17:19|22340.22
05:17:20|22339.87
05:17:21|22345.3
05:17:23|22346.26
05:17:24|22347.74
05:17:26|22347.43
05:17:27|22351.21
05:17:29|22349.87
05:17:29|22349.87
05:17:30|22349.87
05:17:31|22351.22
05:17:32|22352.62
05:17:33|22352.62
05:17:35|22351.39
05:17:36|22357.42
05:17:37|22357.42
05:17:39|22355.62
05:17:40|22358.6
05:17:41|22357.33
05:17:42|22356.89
05:17:43|22359.72
05:17:44|22363.13
05:17:45|22363.96
05:17:46|22357.52
05:17:47|22358.53
05:17:48|22355.76
05:17:49|22355.76
05:17:50|22359.99
05:17:51|22357.44
05:17:52|22360.4
05:17:53|22357.31
05:17:54|22357.31
05:17:55|22357.02
05:17:56|22357.02
05:17:57|22357.71
05:17:59|22356.83
05:18:00|22355.57
05:18:00|22352.73
05:18:02|22356.13
05:18:03|22361.19
05:18:04|22359.27
05:18:05|22360.46
05:18:06|22360.46
05:18:07|22360.46
05:18:08|22363.28
05:18:09|22361.12
05:18:11|22361.12
05:18:11|22360.33
05:18:13|22361.05
05:18:14|22365.36
05:18:15|22360.68
05:18:16|22361.42
05:18:16|22360.28
05:18:17|22359.55
05:18:19|22356.16
05:18:20|22354.09
05:18:20|22360.24
05:18:21|22360.24
05:18:23|22368.52
05:18:25|22369.17
05:18:25|22365.72
05:18:27|22370.
05:18:28|22370.
05:18:29|22362.87
05:18:30|22366.28
05:18:31|22362.3
05:18:32|22362.3
05:18:32|22361.59
05:18:34|22363.06
05:18:34|22360.73
05:18:35|22361.35
05:18:36|22365.79
05:18:38|22365.79
05:18:39|22365.79
05:18:40|22365.28
05:18:41|22365.28
05:18:43|22364.67
05:18:44|22365.04
05:18:44|22365.04
05:18:45|22370.56
05:18:46|22370.56
05:18:47|22368.35
05:18:48|22369.13
05:18:50|22369.47
05:18:50|22372.37
05:18:51|22372.19
05:18:52|22369.78
05:18:53|22368.04
05:18:54|22368.04
05:18:56|22367.49
05:18:56|22368.21
05:18:58|22365.16
05:19:00|22365.16
05:19:01|22365.16
05:19:02|22365.16
05:19:03|22369.36
05:19:04|22369.36
05:19:05|22371.93
05:19:06|22374.48
05:19:08|22372.21
05:19:09|22373.25
05:19:10|22371.75
05:19:11|22371.27
05:19:12|22369.4
05:19:14|22370.34
05:19:14|22370.34
05:19:15|22372.66
05:19:17|22372.66
05:19:17|22373.11
05:19:19|22373.11
05:19:20|22373.11
05:19:21|22372.68
05:19:22|22372.68
05:19:23|22372.68
05:19:23|22372.68
05:19:25|22372.68
05:19:26|22368.98
05:19:27|22368.98
05:19:28|22368.98
05:19:29|22371.68
05:19:31|22370.11
05:19:31|22369.96
05:19:33|22370.83
05:19:34|22368.57
05:19:35|22369.69
05:19:36|22369.69
05:19:38|22368.62
05:19:38|22367.31
05:19:39|22364.69
05:19:40|22365.3
05:19:41|22364.81
05:19:42|22365.31
05:19:43|22365.31
05:19:44|22362.98
05:19:45|22362.98
05:19:46|22362.98
05:19:47|22362.98
05:19:48|22362.98
05:19:49|22364.75
05:19:50|22364.98
05:19:51|22364.57
05:19:52|22365.44
05:19:53|22367.63
05:19:54|22369.44
05:19:55|22368.02
05:19:56|22367.65
05:19:57|22367.04
05:19:58|22367.85
05:19:59|22364.63
05:20:00|22364.63
05:20:02|22367.27
05:20:03|22367.27
05:20:04|22367.27
05:20:05|22365.49
05:20:06|22365.49
05:20:08|22362.65
05:20:09|22362.19
05:20:10|22362.19
05:20:11|22362.11
05:20:12|22362.12
05:20:13|22362.12
05:20:14|22362.87
05:20:15|22363.06
05:20:16|22356.97
05:20:18|22356.22
05:20:18|22356.22
05:20:20|22356.45
05:20:21|22356.45
05:20:22|22356.09
05:20:23|22356.39
05:20:24|22356.39
05:20:25|22356.39
05:20:27|22356.45
05:20:27|22356.45
05:20:29|22356.45
05:20:29|22360.93
05:20:31|22361.04
05:20:33|22358.45
05:20:35|22358.45
05:20:36|22362.9
05:20:37|22361.19
05:20:38|22361.19
05:20:39|22363.53
05:20:40|22366.79
05:20:41|22366.74
05:20:42|22366.36
05:20:43|22364.2
05:20:44|22364.2
05:20:45|22364.2
05:20:46|22364.2
05:20:47|22364.46
05:20:48|22366.39
05:20:49|22366.39
05:20:50|22366.99
05:20:51|22363.74
05:20:52|22363.74
05:20:53|22361.53
05:20:54|22360.09
05:20:55|22360.09
05:20:56|22360.09
05:20:57|22360.09
05:20:58|22359.27
05:20:59|22359.27
05:21:00|22359.27
05:21:02|22354.57
05:21:03|22353.3
05:21:04|22355.12
05:21:05|22355.12
05:21:06|22356.16
05:21:07|22357.42
05:21:08|22355.4
05:21:09|22355.4
05:21:10|22357.9
05:21:11|22356.28
05:21:12|22355.39
05:21:13|22354.63
05:21:14|22354.63
05:21:16|22354.63
05:21:17|22354.63
05:21:18|22355.99
05:21:19|22355.99
05:21:20|22355.99
05:21:21|22355.99
05:21:21|22353.93
05:21:22|22353.93
05:21:24|22353.3
05:21:24|22353.3
05:21:26|22353.3
05:21:27|22353.3
05:21:28|22354.6
05:21:29|22354.6
05:21:30|22354.6
05:21:31|22355.2
05:21:32|22352.26
05:21:34|22350.84
05:21:35|22350.84
05:21:37|22355.49
05:21:38|22355.03
05:21:38|22355.03
05:21:40|22347.6
05:21:41|22339.
05:21:42|22339.64
05:21:43|22339.05
05:21:44|22337.76
05:21:46|22336.18
05:21:48|22336.09
05:21:49|22333.52
05:21:50|22332.53
05:21:51|22335.02
05:21:52|22333.48
05:21:52|22333.48
05:21:54|22333.48
05:21:55|22332.8
05:21:55|22332.8
05:21:57|22334.55
05:21:58|22336.03
05:21:59|22337.83
05:22:00|22338.08
05:22:01|22338.75
05:22:03|22337.66
05:22:04|22338.91
05:22:05|22338.88
05:22:06|22336.12
05:22:08|22339.49
05:22:09|22339.49
05:22:11|22345.96
05:22:11|22345.96
05:22:12|22341.77
05:22:13|22341.95
05:22:15|22341.95
05:22:16|22341.95
05:22:17|22346.57
05:22:18|22345.36
05:22:19|22344.65
05:22:21|22342.88
05:22:21|22342.29
05:22:22|22337.96
05:22:23|22339.55
05:22:24|22336.07
05:22:25|22336.07
05:22:27|22337.63
05:22:27|22337.2
05:22:28|22337.2
05:22:29|22337.53
05:22:31|22337.53
05:22:33|22337.53
05:22:33|22333.79
05:22:34|22334.54
05:22:36|22334.54
05:22:37|22334.
05:22:38|22334.
05:22:39|22334.
05:22:40|22330.33
05:22:41|22330.33
05:22:42|22330.33
05:22:43|22331.88
05:22:45|22328.71
05:22:45|22327.21
05:22:46|22327.66
05:22:47|22332.27
05:22:48|22332.27
05:22:49|22332.27
05:22:50|22330.08
05:22:51|22329.58
05:22:52|22330.24
05:22:53|22331.69
05:22:54|22331.01
05:22:56|22327.66
05:22:56|22327.66
05:22:57|22327.66
05:22:58|22327.66
05:22:59|22327.78
05:23:01|22327.78
05:23:02|22329.54
05:23:03|22330.05
05:23:05|22330.87
05:23:07|22332.12
05:23:07|22331.02
05:23:08|22331.02
05:23:09|22331.05
05:23:10|22330.78
05:23:11|22330.78
05:23:12|22330.78
05:23:13|22330.78
05:23:14|22330.78
05:23:15|22331.97
05:23:16|22331.97
05:23:18|22331.97
05:23:18|22331.97
05:23:19|22332.53
05:23:20|22332.53
05:23:21|22331.47
05:23:22|22332.03
05:23:23|22332.03
05:23:24|22332.03
05:23:25|22332.03
05:23:26|22331.84
05:23:27|22331.84
05:23:29|22332.29
05:23:30|22333.12
05:23:30|22331.
05:23:32|22328.59
05:23:33|22335.12
05:23:34|22336.07
05:23:35|22337.11
05:23:36|22336.38
05:23:38|22335.31
05:23:38|22335.31
05:23:40|22333.38
05:23:41|22333.38
05:23:42|22333.38
05:23:43|22333.38
05:23:43|22333.38
05:23:44|22333.04
05:23:45|22333.04
05:23:46|22333.04
05:23:47|22332.25
05:23:48|22329.44
05:23:49|22327.68
05:23:51|22327.92
05:23:51|22327.92
05:23:52|22327.58
05:23:53|22327.58
05:23:54|22327.58
05:23:55|22327.58
05:23:57|22322.83
05:23:57|22316.34
05:23:58|22320.12
05:23:59|22317.18
05:24:00|22320.4
05:24:01|22319.62
05:24:03|22320.92
05:24:05|22320.92
05:24:06|22320.92
05:24:07|22320.92
05:24:08|22320.92
05:24:09|22324.61
05:24:10|22326.79
05:24:11|22327.67
05:24:12|22327.67
05:24:13|22327.67
05:24:14|22327.67
05:24:16|22330.06
05:24:17|22325.35
05:24:17|22317.39
05:24:19|22319.78
05:24:20|22320.31
05:24:21|22320.31
05:24:23|22320.85
05:24:23|22320.85
05:24:24|22318.49
05:24:25|22318.49
05:24:26|22326.94
05:24:27|22326.94
05:24:28|22326.94
05:24:30|22326.94
05:24:31|22326.94
05:24:32|22326.94
05:24:33|22326.94
05:24:34|22330.
05:24:36|22330.
05:24:36|22328.1
05:24:37|22328.1
05:24:38|22328.12
05:24:39|22328.12
05:24:40|22328.12
05:24:41|22328.12
05:24:43|22328.12
05:24:44|22330.61
05:24:45|22330.61
05:24:45|22330.61
05:24:47|22328.59
05:24:48|22334.37
05:24:49|22334.37
05:24:50|22334.37
05:24:52|22333.12
05:24:53|22333.58
05:24:54|22333.58
05:24:55|22334.06
05:24:56|22335.91
05:24:57|22337.82
05:24:58|22339.22
05:24:59|22336.57
05:25:00|22337.38
05:25:01|22339.39
05:25:02|22337.35
05:25:03|22337.35
05:25:05|22337.07
05:25:06|22337.07
05:25:08|22337.94
05:25:09|22336.52
05:25:11|22339.39
05:25:11|22341.47
05:25:12|22339.81
05:25:13|22339.3
05:25:14|22339.3
05:25:16|22338.79
05:25:17|22338.93
05:25:18|22337.76
05:25:20|22337.76
05:25:21|22337.76
05:25:21|22337.76
05:25:23|22337.76
05:25:23|22337.52
05:25:24|22337.52
05:25:25|22337.52
05:25:27|22339.02
05:25:28|22337.66
05:25:29|22336.79
05:25:30|22336.79
05:25:31|22334.57
05:25:31|22334.57
05:25:33|22334.57
05:25:35|22334.57
05:25:35|22334.57
05:25:36|22334.57
05:25:37|22334.57
05:25:38|22334.57
05:25:39|22334.57
05:25:40|22333.48
05:25:41|22333.48
05:25:42|22333.47
05:25:43|22333.86
05:25:45|22335.69
05:25:46|22335.69
05:25:47|22335.69
05:25:47|22335.69
05:25:49|22336.18
05:25:50|22333.65
05:25:51|22333.65
05:25:52|22333.51
05:25:53|22333.51
05:25:54|22334.96
05:25:55|22334.23
05:25:56|22333.79
05:25:57|22333.18
05:25:57|22334.47
05:26:00|22333.88
05:26:00|22333.88
05:26:01|22334.3
05:26:02|22333.71
05:26:03|22334.76
05:26:04|22334.76
05:26:05|22334.76
05:26:06|22335.5
05:26:07|22335.5
05:26:08|22332.09
05:26:10|22334.25
05:26:12|22334.25
05:26:12|22334.25
05:26:13|22334.25
05:26:14|22334.23
05:26:15|22333.73
05:26:17|22331.76
05:26:18|22330.
05:26:19|22331.85
05:26:20|22331.59
05:26:21|22331.4
05:26:23|22331.4
05:26:24|22331.4
05:26:25|22330.44
05:26:25|22330.44
05:26:27|22330.57
05:26:28|22330.57
05:26:29|22330.97
05:26:30|22330.97
05:26:31|22331.01
05:26:32|22331.69
05:26:33|22333.21
05:26:34|22333.21
05:26:35|22333.21
05:26:36|22333.21
05:26:37|22332.72
05:26:38|22333.24
05:26:39|22331.03
05:26:41|22331.03
05:26:41|22331.03
05:26:42|22331.03
05:26:44|22331.03
05:26:44|22332.63
05:26:46|22332.63
05:26:47|22330.67
05:26:47|22330.67
05:26:49|22330.67
05:26:50|22332.5
05:26:51|22332.5
05:26:52|22332.5
05:26:53|22332.5
05:26:53|22332.5
05:26:55|22331.08
05:26:56|22330.78
05:26:56|22331.72
05:26:59|22331.72
05:26:59|22332.13
05:27:00|22332.13
05:27:01|22331.14
05:27:02|22332.49
05:27:03|22332.97
05:27:05|22332.97
05:27:06|22332.49
05:27:07|22332.49
05:27:09|22331.47
05:27:09|22331.47
05:27:10|22331.47
05:27:11|22332.49
05:27:12|22332.49
05:27:13|22332.49
05:27:14|22332.49
05:27:15|22332.49
05:27:16|22331.47
05:27:17|22332.49
05:27:18|22332.97
05:27:19|22337.35
05:27:21|22337.9
05:27:22|22337.9
05:27:23|22336.81
05:27:24|22338.21
05:27:25|22337.18
05:27:26|22336.47
05:27:27|22337.66
05:27:28|22337.66
05:27:29|22337.66
05:27:30|22337.26
05:27:30|22336.07
05:27:31|22336.07
05:27:33|22339.1
05:27:34|22339.1
05:27:35|22339.1
05:27:36|22339.1
05:27:37|22337.06
05:27:38|22337.06
05:27:39|22338.1
05:27:40|22337.56
05:27:41|22337.87
05:27:42|22338.38
05:27:43|22340.89
05:27:44|22340.89
05:27:45|22339.97
05:27:46|22339.97
05:27:47|22339.97
05:27:48|22339.97
05:27:48|22340.1
05:27:50|22340.98
05:27:51|22340.98
05:27:52|22340.42
05:27:53|22340.42
05:27:54|22341.1
05:27:55|22339.35
05:27:56|22337.29
05:27:57|22337.41
05:27:58|22338.43
05:27:59|22338.43
05:28:00|22334.16
05:28:01|22334.16
05:28:02|22334.16
05:28:03|22335.17
05:28:04|22332.99
05:28:05|22332.99
05:28:06|22332.99
05:28:08|22333.53
05:28:09|22332.72
05:28:11|22327.19
05:28:12|22329.77
05:28:14|22329.77
05:28:15|22329.77
05:28:17|22329.77
05:28:17|22323.44
05:28:18|22325.29
05:28:19|22325.55
05:28:20|22325.55
05:28:21|22325.55
05:28:22|22322.15
05:28:23|22320.
05:28:24|22318.65
05:28:25|22320.19
05:28:26|22320.19
05:28:27|22320.49
05:28:28|22320.41
05:28:29|22320.41
05:28:30|22319.68
05:28:31|22319.68
05:28:32|22319.68
05:28:33|22318.66
05:28:35|22313.94
05:28:36|22315.21
05:28:36|22315.21
05:28:38|22315.01
05:28:38|22318.55
05:28:40|22318.55
05:28:41|22316.97
05:28:42|22316.97
05:28:43|22320.11
05:28:44|22318.3
05:28:44|22318.3
05:28:46|22320.19
05:28:47|22320.19
05:28:48|22318.48
05:28:49|22318.48
05:28:50|22317.94
05:28:51|22318.43
05:28:52|22318.16
05:28:53|22317.09
05:28:54|22317.09
05:28:55|22314.99
05:28:56|22315.81
05:28:57|22316.23
05:28:58|22313.03
05:28:59|22312.49
05:29:00|22310.
05:29:01|22312.39
05:29:02|22312.39
05:29:03|22310.22
05:29:05|22311.45
05:29:06|22311.45
05:29:07|22311.45
05:29:08|22311.45
05:29:10|22310.64
05:29:11|22311.22
05:29:12|22314.17
05:29:13|22315.99
05:29:14|22311.15
05:29:15|22311.25
05:29:16|22309.2
05:29:17|22309.2
05:29:18|22309.2
05:29:19|22309.2
05:29:21|22309.2
05:29:21|22312.71
05:29:22|22312.71
05:29:23|22311.73
05:29:24|22308.42
05:29:25|22308.42
05:29:27|22308.42
05:29:28|22309.52
05:29:29|22309.52
05:29:30|22309.52
05:29:32|22311.15
05:29:33|22312.84
05:29:34|22313.26
05:29:35|22313.37
05:29:37|22313.62
05:29:38|22312.61
05:29:39|22312.61
05:29:40|22312.93
05:29:42|22312.93
05:29:43|22317.92
05:29:44|22320.85
05:29:45|22317.86
05:29:46|22317.86
05:29:47|22318.91
05:29:48|22318.91
05:29:49|22318.91
05:29:50|22316.93
05:29:51|22316.93
05:29:52|22316.93
05:29:53|22316.58
05:29:54|22316.58
05:29:56|22316.58
05:29:56|22316.56
05:29:57|22314.7
05:29:59|22314.7
05:30:00|22314.66
05:30:00|22314.66
05:30:02|22314.84
05:30:03|22314.84
05:30:03|22315.33
05:30:05|22314.62
05:30:06|22316.25
05:30:06|22316.25
05:30:07|22314.25
05:30:09|22314.03
05:30:10|22312.78
05:30:12|22311.9
05:30:12|22310.84
05:30:13|22311.4
05:30:14|22308.54
05:30:15|22306.73
05:30:16|22304.63
05:30:17|22306.27
05:30:18|22310.47
05:30:19|22309.14
05:30:20|22309.14
05:30:21|22309.14
05:30:22|22309.14
05:30:23|22309.14
05:30:24|22304.48
05:30:25|22301.16
05:30:26|22300.
05:30:27|22303.72
05:30:28|22303.72
05:30:30|22301.96
05:30:30|22301.96
05:30:31|22302.89
05:30:32|22308.09
05:30:33|22308.41
05:30:35|22308.41
05:30:36|22308.41
05:30:37|22308.41
05:30:38|22308.41
05:30:39|22305.67
05:30:40|22302.89
05:30:41|22300.
05:30:42|22300.
05:30:43|22300.
05:30:44|22300.
05:30:45|22301.59
05:30:46|22301.59
05:30:47|22300.89
05:30:48|22301.6
05:30:49|22302.22
05:30:50|22302.3
05:30:51|22302.3
05:30:52|22302.89
05:30:53|22302.89
05:30:54|22302.83
05:30:55|22299.32
05:30:56|22299.16
05:30:57|22300.45
05:30:59|22297.4
05:31:00|22297.4
05:31:00|22298.31
05:31:02|22298.31
05:31:03|22298.31
05:31:04|22304.07
05:31:05|22304.07
05:31:05|22305.72
05:31:07|22307.59
05:31:08|22309.8
05:31:09|22309.8
05:31:10|22306.78
05:31:11|22306.78
05:31:13|22306.78
05:31:14|22306.78
05:31:15|22306.78
05:31:16|22306.78
05:31:18|22302.25
05:31:18|22302.25
05:31:19|22303.7
05:31:20|22303.7
05:31:21|22310.
05:31:22|22307.9
05:31:23|22307.43
05:31:24|22305.06
05:31:25|22306.91
05:31:27|22303.11
05:31:28|22302.07
05:31:28|22302.07
05:31:30|22302.07
05:31:31|22302.07
05:31:31|22302.07
05:31:33|22302.07
05:31:34|22300.
05:31:35|22299.13
05:31:36|22299.13
05:31:38|22299.13
05:31:38|22299.13
05:31:40|22299.94
05:31:41|22299.94
05:31:42|22306.23
05:31:43|22306.3
05:31:44|22306.97
05:31:45|22306.85
05:31:46|22308.78
05:31:47|22309.39
05:31:48|22307.64
05:31:49|22307.64
05:31:50|22308.96
05:31:51|22308.96
05:31:52|22311.04
05:31:53|22308.22
05:31:54|22309.27
05:31:55|22309.27
05:31:56|22310.34
05:31:57|22311.83
05:31:58|22311.83
05:31:59|22311.83
05:32:00|22310.64
05:32:02|22310.66
05:32:03|22310.94
05:32:04|22312.34
05:32:04|22311.81
05:32:05|22311.81
05:32:07|22311.81
05:32:07|22311.24
05:32:09|22311.24
05:32:10|22311.24
05:32:11|22320.
05:32:13|22319.16
05:32:14|22319.16
05:32:16|22317.33
05:32:16|22317.33
05:32:18|22317.33
05:32:19|22317.33
05:32:20|22317.33
05:32:21|22317.89
05:32:22|22317.89
05:32:23|22317.89
05:32:25|22317.89
05:32:26|22316.85
05:32:27|22316.85
05:32:28|22316.83
05:32:29|22318.04
05:32:30|22316.83
05:32:31|22316.83
05:32:32|22316.83
05:32:33|22318.93
05:32:34|22318.93
05:32:35|22317.43
05:32:36|22317.43
05:32:37|22317.43
05:32:38|22314.84
05:32:39|22314.84
05:32:41|22314.84
05:32:41|22314.84
05:32:43|22319.39
05:32:43|22319.39
05:32:45|22318.78
05:32:46|22323.48
05:32:47|22323.59
05:32:48|22323.59
05:32:49|22328.02
05:32:50|22327.33
05:32:51|22329.77
05:32:52|22329.77
05:32:53|22335.27
05:32:54|22335.27
05:32:55|22338.4
05:32:56|22336.75
05:32:57|22336.75
05:32:58|22338.37
05:33:00|22338.28
05:33:00|22338.28
05:33:01|22338.28
05:33:02|22338.28
05:33:03|22339.84
05:33:04|22339.84
05:33:05|22341.44
05:33:06|22346.65
05:33:07|22351.12
05:33:08|22353.37
05:33:10|22353.42
05:33:10|22351.24
05:33:11|22351.24
05:33:13|22351.07
05:33:15|22353.6
05:33:17|22357.25
05:33:18|22357.15
05:33:20|22356.24
05:33:20|22354.66
05:33:21|22356.24
05:33:22|22353.9
05:33:23|22353.96
05:33:24|22353.96
05:33:26|22357.5
05:33:26|22357.5
05:33:27|22353.69
05:33:28|22356.63
05:33:29|22358.24
05:33:31|22362.44
05:33:32|22363.98
05:33:32|22358.57
05:33:34|22361.92
05:33:34|22359.33
05:33:36|22359.33
05:33:36|22362.38
05:33:38|22361.17
05:33:39|22360.73
05:33:40|22360.65
05:33:40|22362.06
05:33:43|22367.09
05:33:43|22370.
05:33:44|22370.74
05:33:45|22373.46
05:33:46|22372.01
05:33:48|22370.06
05:33:49|22366.93
05:33:49|22366.35
05:33:52|22367.32
05:33:52|22365.59
05:33:53|22365.59
05:33:54|22368.82
05:33:55|22367.37
05:33:56|22367.97
05:33:57|22368.62
05:33:58|22369.09
05:34:00|22366.72
05:34:01|22363.78
05:34:01|22363.78
05:34:03|22364.28
05:34:04|22364.28
05:34:05|22362.48
05:34:06|22369.52
05:34:07|22369.52
05:34:08|22369.14
05:34:09|22365.82
05:34:10|22364.76
05:34:11|22364.76
05:34:13|22358.74
05:34:14|22358.74
05:34:16|22358.84
05:34:17|22357.5
05:34:18|22357.5
05:34:19|22359.87
05:34:20|22359.87
05:34:21|22360.13
05:34:22|22358.86
05:34:23|22357.19
05:34:24|22359.67
05:34:25|22361.16
05:34:26|22361.16
05:34:27|22365.13
05:34:28|22365.05
05:34:29|22362.15
05:34:30|22364.16
05:34:31|22370.
05:34:32|22370.
05:34:33|22370.3
05:34:34|22369.84
05:34:35|22374.2
05:34:36|22374.2
05:34:37|22374.2
05:34:38|22371.28
05:34:39|22371.28
05:34:40|22372.92
05:34:42|22372.92
05:34:42|22372.68
05:34:43|22372.74
05:34:45|22370.8
05:34:45|22374.8
05:34:47|22377.32
05:34:47|22377.55
05:34:48|22377.94
05:34:50|22377.94
05:34:50|22377.31
05:34:52|22376.87
05:34:53|22379.59
05:34:54|22379.52
05:34:55|22382.01
05:34:56|22383.45
05:34:57|22384.95
05:34:57|22379.72
05:34:59|22379.72
05:34:59|22382.39
05:35:01|22380.81
05:35:01|22384.61
05:35:03|22379.67
05:35:04|22378.05
05:35:05|22376.68
05:35:06|22379.69
05:35:08|22379.69
05:35:09|22379.69
05:35:09|22383.23
05:35:10|22383.23
05:35:11|22382.31
05:35:13|22382.31
05:35:14|22379.04
05:35:15|22380.62
05:35:16|22375.72
05:35:17|22377.92
05:35:18|22373.18
05:35:19|22373.18
05:35:21|22373.18
05:35:21|22373.18
05:35:23|22373.18
05:35:24|22373.18
05:35:25|22370.
05:35:25|22370.
05:35:27|22368.47
05:35:28|22368.47
05:35:29|22366.38
05:35:30|22370.58
05:35:31|22371.28
05:35:32|22375.85
05:35:33|22374.16
05:35:34|22373.22
05:35:35|22370.73
05:35:37|22368.54
05:35:37|22368.54
05:35:39|22368.54
05:35:40|22374.45
05:35:41|22374.45
05:35:42|22374.45
05:35:43|22374.45
05:35:44|22374.45
05:35:45|22374.45
05:35:46|22375.24
05:35:47|22375.24
05:35:48|22375.38
05:35:49|22375.38
05:35:50|22375.38
05:35:51|22377.2
05:35:52|22377.2
05:35:53|22377.55
05:35:54|22380.06
05:35:56|22380.06
05:35:56|22380.98
05:35:57|22376.62
05:35:58|22378.93
05:35:59|22379.46
05:36:00|22379.96
05:36:01|22379.58
05:36:02|22374.91
05:36:03|22374.91
05:36:04|22370.
05:36:05|22368.96
05:36:06|22368.96
05:36:07|22368.44
05:36:08|22368.44
05:36:09|22364.18
05:36:10|22370.53
05:36:12|22373.24
05:36:12|22374.26
05:36:13|22374.26
05:36:15|22376.46
05:36:17|22373.37
05:36:17|22368.43
05:36:19|22366.51
05:36:21|22366.51
05:36:21|22366.51
05:36:23|22366.51
05:36:24|22366.51
05:36:24|22367.81
05:36:26|22367.81
05:36:28|22367.81
05:36:29|22370.6
05:36:30|22370.6
05:36:31|22372.08
05:36:32|22372.71
05:36:33|22372.81
05:36:34|22373.9
05:36:35|22380.
05:36:36|22378.8
05:36:37|22380.52
05:36:38|22378.95
05:36:39|22381.5
05:36:40|22376.35
05:36:41|22376.35
05:36:42|22376.35
05:36:43|22376.35
05:36:44|22376.35
05:36:46|22376.35
05:36:47|22383.9
05:36:48|22386.66
05:36:49|22383.76
05:36:50|22384.91
05:36:51|22384.9
05:36:52|22384.32
05:36:53|22384.32
05:36:59|22382.63
05:37:00|22379.87
05:37:01|22379.87
05:37:02|22379.87
05:37:03|22379.87
05:37:04|22379.87
05:37:05|22382.95
05:37:06|22383.55
05:37:06|22383.55
05:37:08|22386.01
05:37:09|22386.01
05:37:10|22384.79
05:37:10|22384.7
05:37:12|22384.7
05:37:13|22387.34
05:37:14|22387.34
05:37:15|22380.96
05:37:17|22381.7
05:37:18|22383.17
05:37:18|22383.17
05:37:20|22384.95
05:37:20|22383.89
05:37:22|22385.75
05:37:22|22385.75
05:37:24|22388.02
05:37:25|22388.02
05:37:26|22382.88
05:37:28|22385.5
05:37:29|22391.46
05:37:31|22392.48
05:37:32|22399.32
05:37:33|22388.87
05:37:34|22387.81
05:37:35|22388.07
05:37:37|22388.07
05:37:38|22388.07
05:37:38|22391.71
05:37:39|22391.71
05:37:42|22396.58
05:37:42|22395.66
05:37:43|22395.66
05:37:44|22399.25
05:37:45|22400.
05:37:46|22396.98
05:37:48|22395.57
05:37:48|22395.57
05:37:50|22395.57
05:37:52|22396.03
05:37:52|22396.03
05:37:54|22396.37
05:37:54|22390.
05:37:55|22386.65
05:37:56|22390.05
05:37:57|22390.05
05:37:59|22390.05
05:37:59|22390.05
05:38:01|22390.05
05:38:02|22395.51
05:38:03|22392.98
05:38:04|22395.16
05:38:05|22394.48
05:38:06|22394.48
05:38:06|22394.48
05:38:07|22395.5
05:38:08|22396.63
05:38:09|22395.1
05:38:11|22393.16
05:38:12|22396.99
05:38:13|22401.72
05:38:14|22401.72
05:38:14|22401.72
05:38:16|22398.55
05:38:17|22409.35
05:38:19|22407.67
05:38:20|22407.67
05:38:21|22407.6
05:38:22|22406.11
05:38:22|22402.79
05:38:24|22404.8
05:38:25|22404.8
05:38:26|22404.8
05:38:26|22403.52
05:38:28|22405.36
05:38:29|22408.31
05:38:30|22408.93
05:38:31|22408.43
05:38:32|22409.98
05:38:33|22406.02
05:38:33|22405.68
05:38:35|22405.68
05:38:36|22405.68
05:38:37|22403.87
05:38:39|22401.54
05:38:39|22403.82
05:38:40|22403.82
05:38:41|22403.9
05:38:42|22404.05
05:38:43|22401.2
05:38:44|22402.69
05:38:45|22402.69
05:38:46|22402.69
05:38:47|22401.11
05:38:48|22402.01
05:38:49|22405.47
05:38:50|22405.52
05:38:51|22406.35
05:38:52|22401.45
05:38:54|22401.21
05:38:54|22399.56
05:38:55|22401.72
05:38:56|22401.72
05:38:57|22401.72
05:38:58|22413.46
05:38:59|22413.46
05:39:00|22411.47
05:39:02|22411.7
05:39:03|22412.45
05:39:05|22412.32
05:39:07|22412.32
05:39:07|22411.24
05:39:08|22411.24
05:39:10|22410.24
05:39:11|22417.31
05:39:12|22410.13
05:39:13|22412.65
05:39:14|22413.09
05:39:15|22413.28
05:39:16|22409.
05:39:17|22409.
05:39:19|22409.78
05:39:20|22409.78
05:39:21|22403.69
05:39:22|22404.41
05:39:23|22402.45
05:39:24|22400.59
05:39:25|22400.59
05:39:26|22400.59
05:39:28|22400.59
05:39:29|22400.59
05:39:29|22400.59
05:39:31|22403.96
05:39:31|22403.96
05:39:32|22407.
05:39:33|22410.
05:39:35|22412.14
05:39:36|22412.14
05:39:37|22412.61
05:39:38|22413.96
05:39:39|22413.2
05:39:41|22415.18
05:39:43|22413.04
05:39:43|22413.04
05:39:45|22414.75
05:39:46|22414.75
05:39:47|22414.2
05:39:48|22414.2
05:39:49|22413.46
05:39:50|22413.23
05:39:51|22414.89
05:39:52|22414.89
05:39:53|22414.49
05:39:54|22414.49
05:39:54|22413.18
05:39:55|22413.64
05:39:56|22415.02
05:39:58|22415.12
05:39:59|22412.89
05:40:00|22412.89
05:40:00|22410.91
05:40:02|22410.91
05:40:03|22408.57
05:40:04|22410.77
05:40:06|22407.67
05:40:06|22407.67
05:40:07|22408.23
05:40:08|22406.92
05:40:10|22405.47
05:40:10|22405.49
05:40:11|22406.92
05:40:12|22406.68
05:40:13|22406.68
05:40:14|22409.07
05:40:16|22405.58
05:40:16|22403.25
05:40:17|22403.25
05:40:18|22404.18
05:40:20|22402.61
05:40:22|22401.4
05:40:22|22401.4
05:40:23|22401.4
05:40:24|22399.09
05:40:25|22399.65
05:40:27|22395.73
05:40:27|22395.73
05:40:29|22399.1
05:40:30|22399.1
05:40:31|22399.1
05:40:32|22396.87
05:40:33|22399.73
05:40:34|22402.49
05:40:35|22405.62
05:40:36|22405.62
05:40:37|22407.47
05:40:38|22407.14
05:40:39|22407.14
05:40:40|22407.14
05:40:41|22407.03
05:40:42|22407.03
05:40:43|22407.01
05:40:45|22409.46
05:40:47|22411.7
05:40:47|22411.16
05:40:48|22411.16
05:40:49|22411.16
05:40:50|22411.98
05:40:52|22412.82
05:40:53|22410.8
05:40:54|22411.21
05:40:55|22411.21
05:40:56|22407.05
05:40:57|22406.79
05:40:58|22403.98
05:40:59|22402.75
05:41:01|22407.07
05:41:01|22407.07
05:41:02|22409.25
05:41:04|22413.96
05:41:04|22413.96
05:41:06|22412.28
05:41:07|22412.28
05:41:07|22412.28
05:41:08|22411.16
05:41:10|22408.47
05:41:11|22408.47
05:41:12|22406.
05:41:13|22404.71
05:41:14|22404.72
05:41:15|22404.72
05:41:15|22404.72
05:41:17|22404.72
05:41:17|22404.72
05:41:19|22404.72
05:41:19|22404.33
05:41:20|22404.74
05:41:22|22400.
05:41:23|22400.
05:41:24|22411.77
05:41:25|22413.77
05:41:27|22414.09
05:41:27|22415.72
05:41:28|22413.22
05:41:29|22413.22
05:41:30|22414.65
05:41:31|22415.44
05:41:33|22415.44
05:41:34|22416.2
05:41:35|22417.05
05:41:36|22415.89
05:41:37|22416.93
05:41:38|22417.86
05:41:40|22417.86
05:41:40|22417.41
05:41:42|22417.41
05:41:43|22417.41
05:41:44|22417.62
05:41:45|22422.95
05:41:45|22422.95
05:41:47|22421.83
05:41:48|22421.66
05:41:50|22421.66
05:41:50|22417.76
05:41:51|22419.3
05:41:52|22419.3
05:41:54|22420.69
05:41:55|22420.69
05:41:56|22420.69
05:41:57|22420.69
05:41:58|22420.69
05:41:59|22420.57
05:42:00|22422.19
05:42:06|22416.68
05:42:06|22420.26
05:42:07|22420.26
05:42:09|22420.26
05:42:10|22420.26
05:42:11|22420.26
05:42:13|22421.43
05:42:13|22421.48
05:42:14|22421.48
05:42:15|22421.48
05:42:16|22421.
05:42:17|22421.
05:42:18|22420.33
05:42:19|22419.75
05:42:20|22419.13
05:42:21|22418.64
05:42:23|22418.64
05:42:25|22418.64
05:42:26|22418.64
05:42:27|22425.06
05:42:28|22425.06
05:42:29|22424.15
05:42:30|22422.87
05:42:31|22424.2
05:42:32|22421.65
05:42:33|22421.35
05:42:34|22419.53
05:42:35|22420.64
05:42:36|22421.09
05:42:37|22421.09
05:42:38|22421.09
05:42:39|22418.01
05:42:41|22416.95
05:42:51|22416.95
05:42:52|22419.71
05:42:53|22419.71
05:42:54|22418.63
05:42:55|22418.63
05:42:56|22416.91
05:42:57|22416.79
05:42:58|22415.68
05:42:59|22415.68
05:43:00|22415.68
05:43:01|22415.68
05:43:02|22415.68
05:43:03|22418.49
05:43:04|22418.49
05:43:05|22412.8
05:43:06|22414.05
05:43:07|22414.05
05:43:08|22415.99
05:43:09|22416.01
05:43:11|22414.83
05:43:12|22414.83
05:43:13|22414.83
05:43:14|22414.83
05:43:16|22414.93
05:43:17|22412.77
05:43:18|22412.77
05:43:19|22412.77
05:43:20|22413.84
05:43:22|22412.49
05:43:22|22412.56
05:43:23|22414.7
05:43:25|22414.7
05:43:26|22414.26
05:43:28|22416.1
05:43:29|22417.67
05:43:30|22414.94
05:43:31|22414.94
05:43:32|22418.09
05:43:33|22418.09
05:43:35|22418.09
05:43:36|22418.09
05:43:37|22418.09
05:43:38|22418.09
05:43:39|22414.39
05:43:40|22416.29
05:43:41|22412.45
05:43:42|22414.52
05:43:44|22414.52
05:43:44|22414.09
05:43:46|22413.9
05:43:47|22413.9
05:43:48|22413.9
05:43:50|22419.51
05:43:51|22419.51
05:43:52|22419.51
05:43:52|22411.56
05:43:54|22414.09
05:43:55|22414.09
05:43:55|22415.42
05:43:57|22415.42
05:43:58|22415.42
05:43:59|22415.42
05:44:00|22415.51
05:44:01|22415.51
05:44:02|22415.81
05:44:03|22415.81
05:44:04|22417.79
05:44:05|22417.79
05:44:06|22417.79
05:44:07|22417.79
05:44:08|22415.65
05:44:09|22415.65
05:44:10|22415.65
05:44:12|22422.2
05:44:12|22422.2
05:44:14|22422.2
05:44:14|22422.2
05:44:16|22422.2
05:44:16|22422.2
05:44:18|22422.2
05:44:18|22422.2
05:44:19|22422.2
05:44:20|22422.2
05:44:22|22422.2
05:44:24|22426.29
05:44:25|22423.81
05:44:26|22423.81
05:44:27|22428.18
05:44:28|22430.
05:44:29|22427.76
05:44:31|22424.11
05:44:32|22424.11
05:44:32|22424.11
05:44:34|22426.22
05:44:35|22411.15
05:44:35|22409.72
05:44:36|22403.92
05:44:38|22399.12
05:44:39|22398.27
05:44:40|22400.49
05:44:41|22396.81
05:44:41|22397.85
05:44:43|22399.25
05:44:44|22399.28
05:44:44|22399.85
05:44:45|22399.85
05:44:47|22399.83
05:44:49|22402.87
05:44:49|22401.4
05:44:50|22401.4
05:44:51|22400.55
05:44:52|22400.55
05:44:53|22402.01
05:44:55|22402.03
05:44:55|22400.84
05:44:57|22402.43
05:44:58|22402.43
05:44:58|22402.68
05:44:59|22402.68
05:45:01|22405.5
05:45:02|22405.5
05:45:04|22415.63
05:45:05|22416.06
05:45:07|22412.76
05:45:07|22414.87
05:45:08|22414.87
05:45:10|22411.2
05:45:11|22409.25
05:45:11|22409.25
05:45:12|22410.43
05:45:14|22410.43
05:45:15|22413.51
05:45:16|22413.51
05:45:17|22413.51
05:45:18|22413.74
05:45:19|22413.74
05:45:20|22413.2
05:45:21|22413.2
05:45:22|22413.2
05:45:23|22413.2
05:45:24|22412.26
05:45:25|22412.26
05:45:26|22412.26
05:45:28|22411.46
05:45:28|22411.46
05:45:30|22414.05
05:45:30|22414.05
05:45:31|22416.11
05:45:33|22415.92
05:45:35|22413.23
05:45:36|22412.37
05:45:37|22413.11
05:45:38|22412.82
05:45:39|22412.82
05:45:40|22412.82
05:45:41|22412.82
05:45:43|22415.75
05:45:44|22414.49
05:45:45|22414.49
05:45:46|22414.49
05:45:47|22418.22
05:45:48|22419.32
05:45:49|22415.69
05:45:50|22415.69
05:45:51|22413.51
05:45:52|22412.92
05:45:53|22412.92
05:45:54|22412.92
05:45:55|22412.88
05:45:56|22415.95
05:45:57|22415.16
05:45:58|22415.17
05:45:59|22415.16
05:46:01|22417.36
05:46:01|22419.02
05:46:03|22423.89
05:46:04|22423.41
05:46:05|22429.66
05:46:06|22431.76
05:46:07|22429.17
05:46:07|22430.64
05:46:10|22423.84
05:46:10|22424.83
05:46:11|22432.86
05:46:12|22428.51
05:46:13|22428.51
05:46:14|22429.92
05:46:15|22429.92
05:46:17|22431.59
05:46:18|22434.31
05:46:20|22431.72
05:46:21|22426.92
05:46:22|22426.92
05:46:22|22428.51
05:46:24|22428.51
05:46:24|22427.8
05:46:27|22418.91
05:46:27|22417.38
05:46:28|22415.59
05:46:29|22416.48
05:46:30|22419.48
05:46:31|22419.6
05:46:33|22419.6
05:46:33|22419.6
05:46:34|22419.6
05:46:35|22419.6
05:46:40|22419.6
05:46:41|22416.7
05:46:42|22416.7
05:46:43|22416.7
05:46:44|22416.7
05:46:45|22415.25
05:46:46|22410.45
05:46:47|22412.13
05:46:48|22411.42
05:46:49|22409.96
05:46:50|22409.67
05:46:51|22409.86
05:46:52|22411.02
05:46:53|22409.77
05:46:55|22404.84
05:46:55|22402.3
05:46:56|22400.73
05:46:57|22398.23
05:46:59|22405.71
05:46:59|22404.22
05:47:01|22404.03
05:47:02|22393.8
05:47:04|22398.37
05:47:06|22395.64
05:47:06|22393.1
05:47:08|22387.37
05:47:08|22389.25
05:47:10|22388.16
05:47:11|22386.4
05:47:11|22388.04
05:47:13|22387.05
05:47:13|22384.9
05:47:15|22385.2
05:47:15|22384.24
05:47:16|22380.82
05:47:17|22384.99
05:47:18|22377.71
05:47:19|22375.33
05:47:20|22377.85
05:47:21|22377.85
05:47:22|22371.2
05:47:23|22371.2
05:47:25|22377.69
05:47:26|22380.96
05:47:27|22375.19
05:47:28|22375.99
05:47:30|22377.56
05:47:30|22377.56
05:47:32|22380.99
05:47:33|22382.3
05:47:34|22383.74
05:47:35|22385.31
05:47:36|22385.31
05:47:37|22385.55
05:47:38|22388.65
05:47:39|22388.65
05:47:40|22390.85
05:47:41|22389.71
05:47:42|22389.68
05:47:44|22393.66
05:47:44|22394.14
05:47:46|22393.24
05:47:46|22393.24
05:47:48|22394.83
05:47:48|22391.54
05:47:50|22391.54
05:47:51|22391.54
05:47:53|22397.61
05:47:54|22396.12
05:47:55|22396.12
05:47:56|22396.47
05:47:57|22394.81
05:47:57|22395.1
05:47:59|22398.9
05:48:00|22402.5
05:48:01|22402.5
05:48:03|22402.83
05:48:04|22404.36
05:48:05|22404.37
05:48:06|22404.37
05:48:07|22407.79
05:48:08|22411.7
05:48:09|22409.81
05:48:10|22409.81
05:48:12|22410.83
05:48:12|22410.83
05:48:13|22410.83
05:48:14|22411.73
05:48:15|22412.93
05:48:17|22412.93
05:48:19|22418.08
05:48:20|22415.57
05:48:20|22415.57
05:48:21|22414.2
05:48:23|22414.2
05:48:23|22414.2
05:48:24|22416.87
05:48:26|22412.61
05:48:27|22411.54
05:48:29|22410.4
05:48:30|22415.6
05:48:31|22412.49
05:48:32|22413.98
05:48:33|22412.09
05:48:34|22412.09
05:48:35|22414.07
05:48:37|22414.07
05:48:39|22414.97
05:48:40|22416.64
05:48:41|22412.68
05:48:43|22412.68
05:48:44|22409.99
05:48:44|22409.99
05:48:45|22409.99
05:48:47|22408.65
05:48:48|22408.65
05:48:48|22410.81
05:48:49|22410.81
05:48:51|22410.81
05:48:52|22410.81
05:48:53|22404.97
05:48:53|22404.75
05:48:54|22404.75
05:48:55|22404.02
05:48:57|22404.23
05:48:58|22404.25
05:48:59|22404.26
05:49:00|22404.42
05:49:00|22400.92
05:49:02|22400.92
05:49:03|22400.92
05:49:03|22401.94
05:49:06|22399.71
05:49:06|22397.13
05:49:07|22394.9
05:49:08|22395.93
05:49:10|22399.07
05:49:10|22401.05
05:49:11|22406.56
05:49:12|22405.78
05:49:13|22405.78
05:49:15|22405.78
05:49:16|22405.78
05:49:17|22405.78
05:49:18|22405.09
05:49:19|22405.09
05:49:21|22408.11
05:49:21|22406.38
05:49:22|22406.38
05:49:23|22406.92
05:49:24|22406.92
05:49:25|22406.92
05:49:26|22406.92
05:49:28|22405.77
05:49:30|22405.77
05:49:30|22404.28
05:49:32|22405.71
05:49:32|22406.41
05:49:34|22406.41
05:49:36|22404.48
05:49:36|22404.48
05:49:38|22407.79
05:49:38|22407.03
05:49:40|22407.03
05:49:41|22403.89
05:49:42|22405.78
05:49:42|22405.78
05:49:44|22405.78
05:49:45|22405.78
05:49:46|22405.78
05:49:47|22401.26
05:49:47|22401.26
05:49:50|22401.26
05:49:50|22402.14
05:49:52|22402.79
05:49:53|22400.8
05:49:53|22400.8
05:49:55|22402.84
05:49:57|22402.84
05:49:57|22402.84
05:49:58|22403.27
05:49:59|22403.11
05:50:00|22403.86
05:50:01|22409.99
05:50:02|22410.8
05:50:03|22410.43
05:50:04|22410.43
05:50:05|22410.43
05:50:06|22410.08
05:50:07|22409.02
05:50:08|22409.02
05:50:09|22409.43
05:50:10|22409.43
05:50:11|22405.16
05:50:13|22405.16
05:50:13|22405.16
05:50:14|22405.49
05:50:15|22404.3
05:50:16|22403.31
05:50:17|22403.52
05:50:18|22404.39
05:50:19|22404.39
05:50:20|22410.
05:50:21|22407.08
05:50:22|22407.21
05:50:23|22406.02
05:50:24|22404.14
05:50:25|22404.14
05:50:26|22404.93
05:50:27|22404.93
05:50:30|22400.
05:50:30|22400.
05:50:31|22406.19
05:50:32|22405.28
05:50:33|22405.28
05:50:34|22401.9
05:50:36|22399.14
05:50:37|22399.14
05:50:38|22399.14
05:50:40|22402.5
05:50:41|22405.75
05:50:42|22405.75
05:50:43|22405.75
05:50:45|22403.94
05:50:45|22403.36
05:50:46|22401.99
05:50:47|22401.99
05:50:49|22401.99
05:50:50|22401.64
05:50:52|22403.9
05:50:52|22403.9
05:50:54|22402.75
05:50:55|22402.75
05:50:56|22402.75
05:50:57|22403.69
05:50:58|22403.69
05:50:59|22403.69
05:51:00|22404.53
05:51:00|22402.51
05:51:02|22401.9
05:51:03|22405.4
05:51:04|22406.24
05:51:05|22406.76
05:51:05|22406.76
05:51:06|22416.34
05:51:09|22412.42
05:51:09|22412.42
05:51:10|22412.42
05:51:12|22412.42
05:51:13|22412.42
05:51:14|22412.42
05:51:14|22412.42
05:51:15|22412.54
05:51:17|22412.54
05:51:19|22418.37
05:51:19|22418.37
05:51:21|22415.03
05:51:22|22415.03
05:51:23|22411.36
05:51:24|22411.36
05:51:25|22411.36
05:51:26|22411.36
05:51:27|22411.36
05:51:29|22411.36
05:51:30|22411.36
05:51:31|22411.36
05:51:32|22406.78
05:51:33|22408.41
05:51:34|22408.41
05:51:36|22412.35
05:51:37|22412.35
05:51:37|22412.35
05:51:39|22412.35
05:51:40|22412.35
05:51:40|22412.35
05:51:42|22412.35
05:51:44|22412.35
05:51:45|22412.35
05:51:46|22410.5
05:51:46|22410.5
05:51:48|22411.52
05:51:48|22411.2
05:51:50|22411.2
05:51:51|22411.2
05:51:52|22410.43
05:51:53|22409.
05:51:54|22406.29
05:51:56|22406.55
05:51:57|22406.55
05:51:57|22406.55
05:51:59|22406.84
05:52:00|22406.84
05:52:01|22406.5
05:52:02|22406.5
05:52:03|22405.81
05:52:04|22410.93
05:52:05|22412.63
05:52:06|22412.63
05:52:07|22410.7
05:52:08|22410.7
05:52:09|22410.7
05:52:10|22412.31
05:52:11|22410.44
05:52:12|22410.44
05:52:13|22410.4
05:52:14|22411.03
05:52:15|22411.03
05:52:16|22410.45
05:52:17|22410.45
05:52:18|22410.45
05:52:19|22410.45
05:52:20|22411.99
05:52:21|22411.99
05:52:22|22412.05
05:52:23|22412.05
05:52:24|22412.05
05:52:25|22409.74
05:52:26|22409.74
05:52:27|22413.41
05:52:28|22416.62
05:52:29|22417.06
05:52:30|22417.03
05:52:32|22417.03
05:52:33|22417.03
05:52:35|22413.91
05:52:35|22413.91
05:52:37|22413.91
05:52:38|22413.91
05:52:39|22413.91
05:52:40|22408.82
05:52:41|22406.49
05:52:42|22406.49
05:52:43|22406.49
05:52:44|22406.31
05:52:45|22406.99
05:52:46|22406.99
05:52:47|22406.99
05:52:47|22400.92
05:52:49|22401.83
05:52:50|22398.96
05:52:52|22409.8
05:52:52|22409.8
05:52:54|22403.19
05:52:55|22403.19
05:52:56|22403.19
05:52:57|22403.19
05:52:58|22406.88
05:52:59|22406.81
05:53:00|22406.81
05:53:01|22412.93
05:53:03|22413.63
05:53:03|22414.51
05:53:05|22413.25
05:53:06|22413.25
05:53:07|22413.25
05:53:08|22413.25
05:53:09|22413.25
05:53:11|22413.25
05:53:12|22412.5
05:53:13|22412.5
05:53:14|22412.56
05:53:15|22412.56
05:53:16|22412.56
05:53:17|22413.53
05:53:18|22410.67
05:53:19|22411.37
05:53:20|22411.95
05:53:21|22410.47
05:53:22|22410.47
05:53:23|22408.55
05:53:24|22409.64
05:53:26|22410.05
05:53:27|22410.05
05:53:28|22410.05
05:53:28|22410.05
05:53:30|22409.49
05:53:31|22409.49
05:53:31|22409.49
05:53:33|22412.93
05:53:34|22412.52
05:53:36|22410.62
05:53:36|22410.62
05:53:38|22407.72
05:53:38|22403.35
05:53:40|22403.35
05:53:41|22402.17
05:53:42|22402.17
05:53:44|22402.17
05:53:45|22402.17
05:53:46|22402.17
05:53:46|22402.17
05:53:48|22402.17
05:53:49|22400.87
05:53:49|22400.9
05:53:51|22400.9
05:53:52|22400.9
05:53:53|22400.9
05:53:53|22400.9
05:53:54|22400.9
05:53:56|22408.94
05:53:57|22408.94
05:53:58|22407.34
05:53:59|22407.34
05:54:00|22407.34
05:54:01|22406.93
05:54:02|22406.93
05:54:03|22406.93
05:54:04|22407.69
05:54:05|22407.69
05:54:06|22406.98
05:54:07|22407.06
05:54:09|22407.06
05:54:09|22406.82
05:54:10|22406.82
05:54:11|22407.43
05:54:12|22407.43
05:54:13|22407.43
05:54:14|22406.77
05:54:15|22406.77
05:54:16|22406.77
05:54:17|22406.61
05:54:18|22406.61
05:54:20|22406.61
05:54:20|22407.
05:54:21|22410.03
05:54:22|22405.72
05:54:23|22408.86
05:54:24|22406.92
05:54:26|22406.92
05:54:26|22408.05
05:54:27|22418.4
05:54:28|22418.59
05:54:29|22420.56
05:54:30|22420.94
05:54:31|22419.53
05:54:32|22423.58
05:54:33|22423.59
05:54:34|22423.59
05:54:35|22419.54
05:54:36|22419.64
05:54:38|22420.94
05:54:38|22422.59
05:54:40|22422.59
05:54:41|22422.22
05:54:42|22421.69
05:54:42|22419.32
05:54:44|22422.22
05:54:44|22422.22
05:54:46|22418.44
05:54:47|22420.44
05:54:48|22420.44
05:54:48|22420.44
05:54:50|22421.75
05:54:50|22422.89
05:54:52|22422.89
05:54:53|22422.89
05:54:53|22422.89
05:54:55|22424.22
05:54:56|22426.25
05:54:57|22426.25
05:54:58|22424.02
05:54:58|22418.55
05:55:00|22421.26
05:55:02|22423.36
05:55:02|22423.36
05:55:03|22421.89
05:55:04|22421.89
05:55:05|22425.39
05:55:07|22422.42
05:55:09|22412.19
05:55:09|22414.08
05:55:11|22412.29
05:55:11|22413.28
05:55:13|22408.01
05:55:13|22408.01
05:55:14|22406.73
05:55:15|22403.53
05:55:17|22403.53
05:55:17|22406.38
05:55:19|22408.35
05:55:19|22407.13
05:55:21|22407.13
05:55:22|22407.13
05:55:23|22407.13
05:55:24|22408.07
05:55:25|22408.07
05:55:26|22405.88
05:55:27|22404.16
05:55:28|22404.07
05:55:29|22404.07
05:55:30|22404.07
05:55:31|22404.07
05:55:32|22404.07
05:55:33|22406.58
05:55:34|22404.79
05:55:35|22406.98
05:55:37|22405.4
05:55:38|22405.4
05:55:39|22396.27
05:55:41|22396.27
05:55:41|22396.42
05:55:43|22397.25
05:55:44|22396.45
05:55:45|22396.44
05:55:46|22393.64
05:55:47|22394.24
05:55:48|22388.3
05:55:49|22388.3
05:55:50|22392.66
05:55:51|22392.66
05:55:52|22392.66
05:55:53|22389.63
05:55:54|22389.63
05:55:56|22387.25
05:55:58|22386.95
05:55:58|22386.95
05:56:00|22389.56
05:56:01|22389.56
05:56:02|22391.83
05:56:03|22390.17
05:56:04|22386.16
05:56:06|22386.39
05:56:06|22382.25
05:56:08|22388.32
05:56:08|22386.5
05:56:10|22387.
05:56:11|22390.9
05:56:12|22389.06
05:56:13|22389.06
05:56:13|22389.06
05:56:14|22390.97
05:56:15|22388.31
05:56:16|22389.87
05:56:18|22389.87
05:56:19|22386.89
05:56:19|22386.89
05:56:20|22389.64
05:56:21|22392.26
05:56:23|22392.27
05:56:24|22392.27
05:56:25|22392.27
05:56:25|22392.27
05:56:26|22394.2
05:56:28|22394.45
05:56:28|22394.44
05:56:30|22394.27
05:56:31|22394.27
05:56:32|22395.58
05:56:34|22393.65
05:56:34|22393.65
05:56:35|22393.65
05:56:36|22393.65
05:56:38|22393.65
05:56:39|22396.77
05:56:40|22396.77
05:56:42|22396.77
05:56:43|22394.04
05:56:44|22395.46
05:56:45|22395.46
05:56:46|22394.29
05:56:48|22393.2
05:56:48|22391.38
05:56:50|22390.69
05:56:50|22390.69
05:56:51|22390.69
05:56:52|22390.69
05:56:54|22392.88
05:56:54|22391.98
05:56:56|22391.98
05:56:56|22392.66
05:56:58|22392.65
05:56:59|22392.65
05:57:01|22394.02
05:57:02|22394.79
05:57:04|22392.48
05:57:05|22392.48
05:57:06|22394.2
05:57:06|22394.2
05:57:08|22393.77
05:57:09|22393.89
05:57:10|22394.21
05:57:11|22394.21
05:57:12|22394.21
05:57:13|22394.21
05:57:14|22395.98
05:57:15|22395.98
05:57:16|22395.98
05:57:17|22394.15
05:57:18|22394.15
05:57:19|22395.33
05:57:20|22399.57
05:57:21|22401.1
05:57:22|22401.1
05:57:23|22401.1
05:57:24|22401.2
05:57:25|22401.2
05:57:26|22401.2
05:57:28|22401.67
05:57:30|22401.4
05:57:30|22401.4
05:57:31|22401.4
05:57:32|22401.78
05:57:33|22401.78
05:57:35|22399.51
05:57:36|22401.37
05:57:37|22401.37
05:57:38|22401.37
05:57:39|22401.37
05:57:41|22402.48
05:57:42|22403.3
05:57:42|22403.3
05:57:43|22398.
05:57:45|22396.12
05:57:46|22397.7
05:57:47|22397.7
05:57:48|22397.02
05:57:49|22397.02
05:57:50|22398.88
05:57:51|22397.72
05:57:52|22398.06
05:57:54|22397.79
05:57:55|22397.79
05:57:56|22397.79
05:57:57|22397.79
05:57:58|22397.79
05:57:59|22398.52
05:58:00|22399.99
05:58:01|22399.99
05:58:03|22399.99
05:58:03|22398.21
05:58:04|22397.63
05:58:05|22397.02
05:58:06|22397.95
05:58:08|22398.07
05:58:08|22398.07
05:58:09|22397.65
05:58:10|22397.65
05:58:11|22397.65
05:58:12|22397.65
05:58:13|22397.65
05:58:14|22399.19
05:58:15|22399.19
05:58:16|22399.19
05:58:18|22398.46
05:58:19|22396.26
05:58:20|22396.26
05:58:21|22392.27
05:58:22|22393.13
05:58:23|22392.78
05:58:25|22394.13
05:58:25|22394.13
05:58:26|22389.99
05:58:27|22391.8
05:58:28|22387.94
05:58:29|22390.25
05:58:30|22391.1
05:58:32|22391.1
05:58:33|22391.1
05:58:34|22391.1
05:58:34|22390.93
05:58:36|22389.42
05:58:36|22389.42
05:58:38|22389.42
05:58:39|22393.19
05:58:41|22393.19
05:58:42|22390.58
05:58:44|22390.58
05:58:44|22391.04
05:58:45|22389.13
05:58:46|22389.13
05:58:47|22389.7
05:58:48|22391.47
05:58:50|22390.91
05:58:50|22387.94
05:58:51|22388.77
05:58:53|22390.88
05:58:53|22390.88
05:58:55|22390.88
05:58:57|22388.84
05:58:57|22388.03
05:58:59|22389.27
05:59:00|22389.27
05:59:01|22389.86
05:59:01|22395.92
05:59:03|22400.
05:59:04|22398.08
05:59:05|22398.08
05:59:07|22398.08
05:59:07|22398.08
05:59:08|22399.4
05:59:09|22399.63
05:59:10|22399.63
05:59:11|22397.68
05:59:12|22397.68
05:59:13|22397.48
05:59:14|22397.48
05:59:15|22399.98
05:59:16|22397.25
05:59:17|22397.34
05:59:18|22397.34
05:59:19|22397.34
05:59:20|22397.26
05:59:21|22397.26
05:59:22|22397.26
05:59:23|22397.35
05:59:24|22393.94
05:59:25|22393.94
05:59:26|22393.94
05:59:27|22393.94
05:59:28|22395.98
05:59:29|22395.98
05:59:30|22396.23
05:59:31|22397.55
05:59:32|22397.55
05:59:33|22397.1
05:59:34|22397.09
05:59:35|22395.71
05:59:36|22395.71
05:59:37|22396.95
05:59:39|22396.95
05:59:40|22396.95
05:59:42|22398.13
05:59:42|22398.13
05:59:43|22398.13
05:59:44|22398.13
05:59:45|22398.46
05:59:47|22398.46
05:59:47|22394.08
05:59:48|22394.08
05:59:50|22394.08
05:59:51|22393.22
05:59:52|22394.63
05:59:53|22394.63
05:59:54|22394.63
05:59:54|22396.26
05:59:56|22397.66
05:59:57|22395.42
05:59:58|22391.81
05:59:59|22389.51
06:00:00|22389.51
06:00:01|22389.8
06:00:02|22389.72
06:00:03|22389.72
06:00:04|22393.92
06:00:05|22393.17
06:00:06|22390.
06:00:07|22390.
06:00:09|22388.35
06:00:09|22388.22
06:00:10|22390.55
06:00:11|22390.55
06:00:13|22387.85
06:00:15|22380.74
06:00:15|22382.01
06:00:16|22386.94
06:00:17|22390.55
06:00:19|22386.01
06:00:19|22386.01
06:00:21|22386.01
06:00:21|22386.01
06:00:22|22391.24
06:00:24|22391.24
06:00:24|22391.24
06:00:26|22391.24
06:00:26|22391.24
06:00:28|22388.17
06:00:31|22388.64
06:00:32|22390.06
06:00:33|22390.19
06:00:34|22390.88
06:00:35|22390.19
06:00:36|22390.19
06:00:37|22390.19
06:00:38|22390.69
06:00:40|22390.69
06:00:40|22390.69
06:00:41|22387.3
06:00:42|22388.9
06:00:44|22389.98
06:00:45|22389.98
06:00:47|22389.98
06:00:48|22389.68
06:00:48|22388.47
06:00:50|22388.47
06:00:51|22388.47
06:00:52|22389.1
06:00:53|22389.95
06:00:54|22389.95
06:00:55|22389.95
06:00:56|22389.95
06:00:56|22391.79
06:00:58|22391.79
06:00:58|22391.79
06:01:01|22396.06
06:01:02|22396.06
06:01:02|22397.34
06:01:04|22393.46
06:01:04|22392.69
06:01:06|22395.01
06:01:07|22395.88
06:01:08|22395.88
06:01:09|22395.88
06:01:10|22395.98
06:01:11|22395.98
06:01:12|22395.98
06:01:13|22395.69
06:01:13|22393.95
06:01:15|22393.95
06:01:17|22396.83
06:01:17|22394.73
06:01:18|22394.73
06:01:19|22394.73
06:01:20|22394.73
06:01:21|22396.03
06:01:22|22396.03
06:01:23|22396.03
06:01:24|22396.03
06:01:25|22396.22
06:01:26|22398.48
06:01:28|22398.48
06:01:28|22398.31
06:01:29|22398.31
06:01:31|22398.31
06:01:32|22398.79
06:01:33|22398.79
06:01:34|22399.8
06:01:35|22399.88
06:01:35|22398.56
06:01:37|22402.44
06:01:38|22402.44
06:01:39|22402.44
06:01:41|22399.25
06:01:42|22399.25
06:01:43|22399.25
06:01:44|22396.21
06:01:46|22401.48
06:01:46|22401.48
06:01:47|22400.43
06:01:48|22400.43
06:01:50|22400.53
06:01:51|22400.53
06:01:52|22400.53
06:01:53|22397.58
06:01:54|22397.58
06:01:55|22397.58
06:01:56|22394.9
06:01:57|22394.9
06:01:58|22397.86
06:01:59|22395.5
06:02:00|22395.5
06:02:01|22395.5
06:02:03|22395.5
06:02:03|22399.42
06:02:05|22399.42
06:02:05|22399.42
06:02:06|22397.51
06:02:08|22397.51
06:02:08|22397.51
06:02:10|22396.7
06:02:10|22396.7
06:02:12|22396.7
06:02:12|22396.7
06:02:13|22397.43
06:02:15|22398.3
06:02:15|22397.29
06:02:16|22398.19
06:02:18|22398.19
06:02:19|22397.11
06:02:20|22400.32
06:02:21|22398.82
06:02:22|22398.82
06:02:23|22400.91
06:02:24|22400.91
06:02:25|22401.57
06:02:26|22399.07
06:02:27|22397.93
06:02:29|22396.24
06:02:29|22396.24
06:02:31|22396.24
06:02:32|22396.24
06:02:32|22396.24
06:02:34|22397.5
06:02:35|22397.5
06:02:35|22397.5
06:02:37|22397.5
06:02:38|22399.73
06:02:39|22399.77
06:02:40|22398.66
06:02:41|22397.88
06:02:43|22398.89
06:02:44|22398.89
06:02:45|22398.89
06:02:46|22397.41
06:02:47|22397.41
06:02:48|22397.82
06:02:49|22397.82
06:02:50|22398.9
06:02:51|22397.4
06:02:52|22397.4
06:02:54|22397.4
06:02:55|22398.65
06:02:56|22398.65
06:02:56|22396.57
06:02:57|22397.16
06:02:58|22396.29
06:03:00|22396.29
06:03:01|22396.29
06:03:02|22396.29
06:03:03|22396.29
06:03:04|22394.92
06:03:04|22394.92
06:03:06|22399.71
06:03:06|22399.71
06:03:08|22396.98
06:03:09|22396.98
06:03:10|22397.78
06:03:11|22399.68
06:03:12|22400.1
06:03:13|22400.1
06:03:14|22395.78
06:03:15|22395.78
06:03:16|22395.94
06:03:17|22395.94
06:03:18|22396.96
06:03:19|22396.96
06:03:20|22396.65
06:03:21|22396.65
06:03:23|22396.65
06:03:23|22395.48
06:03:24|22395.48
06:03:26|22395.48
06:03:26|22395.48
06:03:28|22395.48
06:03:28|22397.86
06:03:30|22397.86
06:03:31|22399.39
06:03:32|22399.39
06:03:33|22399.39
06:03:33|22399.39
06:03:35|22398.72
06:03:36|22399.52
06:03:37|22399.25
06:03:37|22399.25
06:03:39|22399.04
06:03:40|22399.04
06:03:40|22400.87
06:03:42|22400.87
06:03:44|22400.87
06:03:46|22401.07
06:03:46|22407.32
06:03:48|22412.77
06:03:50|22412.15
06:03:50|22415.53
06:03:51|22416.31
06:03:52|22416.31
06:03:53|22416.31
06:03:54|22420.62
06:03:55|22420.62
06:03:56|22416.31
06:03:57|22417.51
06:03:58|22414.6
06:03:59|22414.6
06:04:01|22413.63
06:04:01|22413.35
06:04:02|22415.17
06:04:03|22411.71
06:04:04|22415.67
06:04:05|22415.67
06:04:06|22415.58
06:04:08|22415.58
06:04:09|22416.24
06:04:10|22416.24
06:04:11|22416.24
06:04:12|22416.63
06:04:13|22416.63
06:04:14|22415.93
06:04:15|22415.93
06:04:16|22415.93
06:04:17|22415.93
06:04:18|22415.93
06:04:19|22414.94
06:04:20|22414.94
06:04:22|22414.94
06:04:22|22414.94
06:04:23|22411.87
06:04:24|22409.32
06:04:25|22409.32
06:04:26|22409.02
06:04:27|22407.76
06:04:28|22405.55
06:04:30|22405.55
06:04:31|22405.55
06:04:32|22405.55
06:04:33|22405.55
06:04:34|22405.55
06:04:34|22405.55
06:04:36|22408.64
06:04:37|22409.88
06:04:38|22409.88
06:04:39|22407.73
06:04:40|22408.76
06:04:40|22408.76
06:04:42|22408.76
06:04:43|22407.99
06:04:43|22407.99
06:04:46|22404.18
06:04:46|22406.82
06:04:48|22408.93
06:04:49|22408.93
06:04:49|22412.31
06:04:52|22410.02
06:04:53|22410.02
06:04:53|22410.02
06:04:54|22409.6
06:04:56|22409.6
06:04:57|22409.6
06:04:58|22409.6
06:04:59|22409.6
06:05:00|22413.04
06:05:01|22410.71
06:05:02|22412.08
06:05:03|22412.34
06:05:04|22412.34
06:05:05|22412.34
06:05:06|22414.36
06:05:07|22413.7
06:05:08|22413.7
06:05:10|22415.47
06:05:11|22415.47
06:05:12|22415.47
06:05:13|22415.66
06:05:13|22415.66
06:05:14|22415.66
06:05:15|22417.53
06:05:17|22417.53
06:05:18|22417.53
06:05:18|22417.53
06:05:20|22416.16
06:05:20|22418.07
06:05:22|22417.15
06:05:23|22417.15
06:05:24|22415.48
06:05:25|22415.48
06:05:25|22417.28
06:05:26|22421.91
06:05:27|22421.91
06:05:28|22418.18
06:05:30|22419.01
06:05:30|22419.01
06:05:31|22419.01
06:05:32|22419.01
06:05:33|22419.01
06:05:35|22423.55
06:05:35|22420.74
06:05:37|22423.15
06:05:37|22423.15
06:05:39|22423.15
06:05:40|22422.38
06:05:40|22420.1
06:05:42|22420.27
06:05:43|22420.93
06:05:44|22419.53
06:05:45|22422.1
06:05:47|22420.99
06:05:47|22420.99
06:05:48|22420.99
06:05:49|22420.99
06:05:50|22426.36
06:05:51|22426.36
06:05:52|22424.1
06:05:54|22420.12
06:05:55|22420.12
06:05:56|22420.12
06:05:56|22418.08
06:05:58|22418.65
06:05:59|22418.65
06:06:00|22419.71
06:06:02|22418.79
06:06:03|22416.85
06:06:04|22419.82
06:06:05|22420.9
06:06:06|22417.97
06:06:07|22420.07
06:06:08|22420.07
06:06:09|22420.07
06:06:10|22420.07
06:06:11|22420.07
06:06:12|22429.58
06:06:13|22431.81
06:06:15|22431.73
06:06:16|22431.73
06:06:17|22433.84
06:06:18|22439.7
06:06:18|22435.93
06:06:19|22436.99
06:06:21|22434.2
06:06:22|22435.26
06:06:23|22435.97
06:06:24|22435.97
06:06:25|22433.28
06:06:26|22436.15
06:06:27|22432.28
06:06:28|22432.28
06:06:29|22428.68
06:06:30|22426.99
06:06:32|22427.27
06:06:32|22428.39
06:06:33|22428.38
06:06:34|22428.38
06:06:35|22426.24
06:06:37|22428.9
06:06:38|22428.9
06:06:39|22425.56
06:06:40|22425.56
06:06:41|22425.56
06:06:42|22425.56
06:06:43|22425.28
06:06:45|22425.28
06:06:46|22425.95
06:06:48|22427.73
06:06:48|22427.73
06:06:50|22427.9
06:06:51|22423.26
06:06:52|22420.86
06:06:53|22422.08
06:06:54|22423.99
06:06:55|22423.99
06:06:56|22423.99
06:06:57|22423.99
06:06:58|22423.99
06:06:59|22423.99
06:07:00|22423.99
06:07:01|22423.1
06:07:03|22425.04
06:07:03|22425.04
06:07:04|22420.87
06:07:06|22428.51
06:07:07|22418.11
06:07:08|22422.9
06:07:09|22419.9
06:07:10|22422.27
06:07:11|22422.63
06:07:12|22422.61
06:07:13|22424.15
06:07:14|22430.03
06:07:15|22428.67
06:07:16|22430.12
06:07:17|22430.45
06:07:18|22428.74
06:07:19|22427.85
06:07:20|22422.77
06:07:21|22422.77
06:07:23|22429.12
06:07:24|22429.12
06:07:25|22429.12
06:07:25|22429.12
06:07:27|22429.12
06:07:27|22429.6
06:07:28|22427.11
06:07:29|22426.94
06:07:30|22426.94
06:07:31|22426.94
06:07:33|22426.94
06:07:34|22426.94
06:07:34|22426.75
06:07:36|22426.75
06:07:37|22426.75
06:07:37|22425.28
06:07:39|22425.28
06:07:40|22427.23
06:07:41|22427.23
06:07:42|22425.61
06:07:43|22424.48
06:07:44|22424.48
06:07:45|22423.12
06:07:46|22423.12
06:07:47|22424.02
06:07:48|22424.02
06:07:50|22423.08
06:07:51|22419.47
06:07:53|22422.42
06:07:54|22424.15
06:07:55|22424.15
06:07:57|22422.36
06:07:58|22422.36
06:07:59|22422.36
06:08:00|22421.09
06:08:01|22420.51
06:08:02|22422.36
06:08:03|22422.36
06:08:04|22422.36
06:08:05|22423.17
06:08:07|22424.05
06:08:08|22423.3
06:08:09|22423.3
06:08:11|22423.3
06:08:11|22423.3
06:08:13|22424.44
06:08:14|22424.44
06:08:14|22424.44
06:08:15|22424.72
06:08:17|22424.72
06:08:18|22425.8
06:08:18|22411.71
06:08:19|22412.69
06:08:21|22412.69
06:08:21|22415.17
06:08:23|22414.69
06:08:23|22414.69
06:08:25|22411.72
06:08:26|22413.49
06:08:27|22414.4
06:08:28|22414.4
06:08:29|22416.39
06:08:30|22416.39
06:08:31|22416.39
06:08:32|22417.84
06:08:34|22418.4
06:08:34|22418.4
06:08:36|22414.32
06:08:37|22414.32
06:08:39|22415.44
06:08:40|22419.33
06:08:40|22419.33
06:08:42|22416.09
06:08:43|22419.5
06:08:44|22416.94
06:08:45|22416.94
06:08:45|22417.99
06:08:46|22417.99
06:08:47|22416.72
06:08:49|22415.03
06:08:51|22415.03
06:08:52|22415.03
06:08:54|22417.84
06:08:54|22418.87
06:08:56|22421.94
06:08:56|22421.94
06:08:57|22421.94
06:08:58|22421.94
06:08:59|22421.94
06:09:02|22423.93
06:09:03|22419.32
06:09:04|22419.21
06:09:05|22420.32
06:09:06|22420.73
06:09:07|22423.34
06:09:08|22424.61
06:09:09|22426.02
06:09:10|22426.02
06:09:11|22426.02
06:09:12|22425.02
06:09:14|22425.72
06:09:14|22425.72
06:09:15|22425.72
06:09:17|22425.72
06:09:18|22432.89
06:09:19|22434.92
06:09:20|22434.92
06:09:21|22434.08
06:09:21|22434.08
06:09:22|22434.08
06:09:24|22435.45
06:09:25|22435.45
06:09:26|22435.45
06:09:27|22435.67
06:09:28|22434.3
06:09:29|22434.3
06:09:30|22433.36
06:09:31|22437.06
06:09:32|22436.09
06:09:34|22441.3
06:09:34|22434.89
06:09:35|22436.77
06:09:36|22436.77
06:09:37|22436.77
06:09:39|22439.29
06:09:40|22439.29
06:09:41|22442.18
06:09:42|22440.03
06:09:43|22439.97
06:09:43|22444.22
06:09:45|22440.19
06:09:46|22445.53
06:09:46|22443.96
06:09:48|22442.52
06:09:49|22440.97
06:09:51|22439.89
06:09:51|22439.89
06:09:52|22441.35
06:09:54|22437.75
06:09:55|22441.58
06:09:56|22441.1
06:09:57|22440.53
06:09:58|22437.75
06:09:59|22444.
06:10:00|22444.
06:10:01|22444.
06:10:03|22438.32
06:10:03|22438.32
06:10:05|22438.32
06:10:06|22438.32
06:10:06|22438.32
06:10:07|22438.66
06:10:09|22439.45
06:10:10|22437.53
06:10:12|22438.76
06:10:13|22439.88
06:10:14|22439.88
06:10:14|22439.88
06:10:15|22439.88
06:10:16|22439.97
06:10:18|22439.41
06:10:18|22439.68
06:10:19|22439.08
06:10:21|22439.08
06:10:22|22439.08
06:10:22|22439.08
06:10:24|22440.
06:10:24|22440.
06:10:25|22440.
06:10:27|22442.17
06:10:28|22442.17
06:10:29|22442.17
06:10:29|22442.17
06:10:30|22441.74
06:10:32|22441.74
06:10:32|22441.74
06:10:33|22445.22
06:10:34|22442.78
06:10:36|22442.78
06:10:37|22451.8
06:10:38|22451.1
06:10:39|22450.
06:10:40|22447.73
06:10:41|22449.2
06:10:42|22448.39
06:10:43|22448.25
06:10:44|22443.71
06:10:45|22443.71
06:10:46|22444.76
06:10:47|22448.47
06:10:48|22446.19
06:10:50|22446.19
06:10:51|22446.19
06:10:52|22445.56
06:10:53|22445.56
06:10:54|22445.56
06:10:55|22444.21
06:10:56|22444.22
06:10:57|22442.82
06:10:58|22443.7
06:10:59|22445.74
06:11:01|22445.81
06:11:02|22446.31
06:11:03|22444.76
06:11:04|22446.48
06:11:05|22444.5
06:11:06|22446.31
06:11:07|22446.31
06:11:08|22446.31
06:11:10|22445.93
06:11:10|22451.22
06:11:11|22449.36
06:11:12|22447.58
06:11:14|22447.9
06:11:15|22452.2
06:11:15|22450.23
06:11:17|22452.41
06:11:18|22451.98
06:11:19|22451.98
06:11:20|22451.98
06:11:22|22451.98
06:11:23|22451.98
06:11:24|22451.98
06:11:25|22451.98
06:11:26|22451.98
06:11:28|22454.5
06:11:28|22454.5
06:11:29|22449.87
06:11:30|22449.87
06:11:31|22449.88
06:11:32|22449.88
06:11:33|22448.95
06:11:34|22448.95
06:11:35|22451.45
06:11:36|22450.47
06:11:37|22459.01
06:11:38|22455.69
06:11:39|22448.19
06:11:40|22450.7
06:11:41|22451.14
06:11:43|22460.
06:11:44|22460.
06:11:45|22461.86
06:11:46|22461.06
06:11:47|22459.99
06:11:48|22454.16
06:11:50|22452.85
06:11:50|22456.83
06:11:51|22456.83
06:11:52|22456.83
06:11:53|22456.83
06:11:55|22453.88
06:11:57|22453.88
06:11:57|22457.47
06:11:59|22456.73
06:12:00|22456.73
06:12:01|22457.24
06:12:02|22450.77
06:12:03|22451.82
06:12:04|22452.23
06:12:05|22450.42
06:12:07|22450.36
06:12:07|22451.14
06:12:08|22452.66
06:12:09|22452.66
06:12:10|22452.66
06:12:12|22447.82
06:12:13|22442.51
06:12:15|22441.94
06:12:15|22440.
06:12:16|22438.98
06:12:17|22438.98
06:12:18|22441.99
06:12:19|22444.33
06:12:20|22443.51
06:12:21|22445.94
06:12:22|22447.12
06:12:23|22447.42
06:12:24|22447.42
06:12:25|22448.64
06:12:26|22448.64
06:12:27|22448.64
06:12:28|22450.
06:12:29|22450.
06:12:30|22450.
06:12:31|22450.
06:12:32|22450.
06:12:33|22448.36
06:12:34|22448.36
06:12:35|22448.36
06:12:36|22448.68
06:12:37|22448.68
06:12:38|22448.68
06:12:39|22445.67
06:12:41|22445.67
06:12:41|22445.67
06:12:42|22445.67
06:12:43|22445.33
06:12:44|22445.33
06:12:46|22445.33
06:12:46|22445.33
06:12:47|22445.33
06:12:48|22445.33
06:12:49|22445.33
06:12:51|22445.33
06:12:52|22445.33
06:12:52|22445.33
06:12:54|22446.74
06:12:56|22446.74
06:12:56|22446.74
06:12:58|22446.1
06:12:58|22446.1
06:13:00|22446.57
06:13:01|22446.57
06:13:02|22451.03
06:13:03|22456.73
06:13:05|22455.68
06:13:05|22455.68
06:13:06|22455.68
06:13:08|22455.68
06:13:08|22455.68
06:13:10|22456.28
06:13:12|22455.63
06:13:12|22456.65
06:13:20|22454.18
06:13:21|22456.47
06:13:22|22456.47
06:13:23|22458.3
06:13:24|22458.93
06:13:25|22456.79
06:13:27|22456.73
06:13:28|22456.73
06:13:29|22454.99
06:13:29|22456.72
06:13:30|22456.72
06:13:32|22458.44
06:13:32|22458.44
06:13:34|22458.44
06:13:35|22458.44
06:13:36|22458.44
06:13:37|22458.44
06:13:38|22455.54
06:13:39|22457.07
06:13:39|22457.07
06:13:41|22457.07
06:13:42|22457.07
06:13:43|22457.07
06:13:43|22455.66
06:13:45|22446.65
06:13:46|22446.46
06:13:46|22446.46
06:13:48|22446.49
06:13:49|22445.48
06:13:50|22448.23
06:13:51|22447.07
06:13:52|22445.17
06:13:54|22446.98
06:13:54|22446.98
06:13:56|22445.23
06:13:56|22444.83
06:13:59|22443.42
06:13:59|22446.57
06:14:01|22446.57
06:14:03|22445.44
06:14:04|22445.44
06:14:05|22445.44
06:14:06|22445.44
06:14:07|22443.94
06:14:08|22443.94
06:14:10|22443.94
06:14:10|22443.94
06:14:12|22442.55
06:14:13|22444.06
06:14:15|22436.94
06:14:15|22435.16
06:14:16|22437.53
06:14:18|22439.97
06:14:19|22439.97
06:14:19|22439.97
06:14:21|22441.82
06:14:23|22441.82
06:14:23|22442.9
06:14:25|22444.71
06:14:26|22444.71
06:14:27|22445.08
06:14:28|22443.2
06:14:29|22443.2
06:14:30|22445.87
06:14:31|22445.87
06:14:33|22444.77
06:14:34|22444.2
06:14:35|22444.2
06:14:35|22444.2
06:14:37|22444.2
06:14:37|22444.89
06:14:38|22442.48
06:14:39|22444.19
06:14:41|22444.19
06:14:41|22444.19
06:14:42|22444.19
06:14:44|22444.19
06:14:44|22443.51
06:14:45|22443.51
06:14:46|22443.51
06:14:47|22443.36
06:14:49|22443.36
06:14:50|22443.36
06:14:50|22443.96
06:14:52|22439.15
06:14:53|22439.09
06:14:54|22439.81
06:14:55|22436.35
06:14:56|22436.84
06:14:57|22438.74
06:14:58|22439.28
06:15:00|22440.57
06:15:01|22439.39
06:15:01|22439.39
06:15:03|22439.39
06:15:03|22440.12
06:15:04|22440.12
06:15:05|22440.12
06:15:07|22437.87
06:15:08|22439.36
06:15:09|22438.66
06:15:11|22433.98
06:15:11|22433.18
06:15:13|22433.18
06:15:13|22433.18
06:15:14|22435.03
06:15:16|22436.33
06:15:17|22436.33
06:15:18|22436.33
06:15:19|22436.42
06:15:21|22433.97
06:15:21|22433.97
06:15:23|22433.66
06:15:24|22433.66
06:15:25|22438.5
06:15:26|22440.08
06:15:27|22442.38
06:15:28|22442.38
06:15:29|22440.4
06:15:30|22442.13
06:15:31|22442.13
06:15:32|22444.26
06:15:33|22444.26
06:15:34|22442.13
06:15:36|22443.66
06:15:36|22443.66
06:15:37|22444.5
06:15:38|22439.61
06:15:39|22442.17
06:15:40|22439.96
06:15:41|22441.11
06:15:42|22441.11
06:15:43|22441.11
06:15:44|22439.97
06:15:46|22441.58
06:15:46|22441.58
06:15:47|22440.37
06:15:49|22437.2
06:15:50|22439.17
06:15:51|22439.17
06:15:52|22439.17
06:15:53|22440.73
06:15:54|22440.73
06:15:55|22440.73
06:15:56|22437.03
06:15:58|22437.03
06:15:59|22437.03
06:16:00|22437.47
06:16:01|22437.47
06:16:03|22440.46
06:16:04|22440.98
06:16:04|22441.73
06:16:05|22439.75
06:16:06|22437.84
06:16:08|22437.84
06:16:08|22437.88
06:16:09|22437.88
06:16:11|22437.88
06:16:12|22437.88
06:16:13|22437.88
06:16:14|22437.88
06:16:15|22441.46
06:16:17|22441.46
06:16:18|22441.46
06:16:19|22441.46
06:16:20|22441.46
06:16:21|22438.85
06:16:22|22439.07
06:16:23|22439.07
06:16:24|22440.24
06:16:25|22440.24
06:16:26|22438.5
06:16:27|22438.5
06:16:28|22438.85
06:16:29|22440.12
06:16:30|22440.12
06:16:31|22440.12
06:16:32|22437.62
06:16:33|22437.62
06:16:34|22437.62
06:16:35|22439.55
06:16:36|22439.55
06:16:37|22439.55
06:16:38|22437.42
06:16:39|22437.6
06:16:40|22438.55
06:16:41|22438.55
06:16:42|22438.55
06:16:43|22440.29
06:16:44|22440.29
06:16:45|22440.52
06:16:46|22440.52
06:16:47|22438.79
06:16:48|22440.53
06:16:49|22440.53
06:16:50|22440.53
06:16:51|22440.53
06:16:53|22436.46
06:16:53|22435.97
06:16:56|22441.58
06:16:56|22436.28
06:16:58|22434.82
06:17:00|22436.49
06:17:01|22436.57
06:17:02|22437.41
06:17:03|22438.45
06:17:04|22436.54
06:17:05|22439.47
06:17:07|22439.47
06:17:07|22439.47
06:17:09|22439.47
06:17:10|22439.47
06:17:12|22436.83
06:17:13|22436.83
06:17:14|22436.83
06:17:16|22436.83
06:17:17|22438.76
06:17:18|22438.17
06:17:19|22438.76
06:17:20|22439.05
06:17:22|22437.46
06:17:22|22437.46
06:17:23|22437.46
06:17:24|22437.46
06:17:25|22437.26
06:17:26|22437.26
06:17:27|22437.26
06:17:28|22437.26
06:17:29|22436.3
06:17:31|22435.41
06:17:31|22435.12
06:17:32|22435.12
06:17:34|22436.42
06:17:34|22435.72
06:17:36|22435.72
06:17:37|22435.72
06:17:37|22435.72
06:17:39|22436.12
06:17:40|22436.12
06:17:40|22440.25
06:17:41|22438.84
06:17:43|22438.84
06:17:43|22437.28
06:17:45|22439.31
06:17:45|22439.31
06:17:46|22439.63
06:17:48|22439.63
06:17:49|22437.38
06:17:50|22437.38
06:17:51|22437.38
06:17:53|22437.38
06:17:54|22437.38
06:17:54|22437.1
06:17:56|22436.76
06:17:58|22436.93
06:17:59|22436.93
06:18:00|22436.93
06:18:01|22437.76
06:18:02|22438.96
06:18:04|22445.43
06:18:05|22445.05
06:18:07|22445.05
06:18:08|22443.58
06:18:09|22440.57
06:18:10|22440.57
06:18:11|22442.76
06:18:12|22436.34
06:18:13|22433.
06:18:14|22435.1
06:18:15|22435.1
06:18:16|22435.1
06:18:17|22435.1
06:18:19|22435.1
06:18:19|22428.19
06:18:20|22427.01
06:18:22|22425.96
06:18:23|22423.9
06:18:24|22424.43
06:18:25|22422.91
06:18:26|22422.91
06:18:26|22422.91
06:18:27|22422.77
06:18:29|22422.01
06:18:29|22422.01
06:18:31|22422.01
06:18:31|22423.44
06:18:33|22425.13
06:18:34|22432.38
06:18:35|22429.04
06:18:36|22429.04
06:18:37|22430.51
06:18:38|22430.51
06:18:39|22430.51
06:18:40|22430.51
06:18:41|22430.51
06:18:42|22429.53
06:18:42|22429.53
06:18:43|22429.53
06:18:45|22429.53
06:18:46|22428.91
06:18:47|22428.91
06:18:47|22428.91
06:18:49|22428.35
06:18:50|22432.74
06:18:51|22432.41
06:18:52|22428.41
06:18:53|22428.72
06:18:54|22428.72
06:18:55|22428.81
06:18:56|22434.65
06:18:57|22434.65
06:18:58|22432.87
06:19:00|22436.84
06:19:02|22436.84
06:19:02|22436.84
06:19:03|22436.84
06:19:04|22436.84
06:19:05|22436.84
06:19:07|22435.24
06:19:08|22435.24
06:19:10|22430.96
06:19:10|22430.96
06:19:12|22430.96
06:19:13|22430.96
06:19:13|22430.96
06:19:15|22432.37
06:19:15|22434.03
06:19:16|22434.03
06:19:17|22432.46
06:19:18|22429.43
06:19:20|22428.51
06:19:20|22426.42
06:19:21|22428.87
06:19:22|22428.19
06:19:24|22424.3
06:19:25|22425.51
06:19:26|22425.51
06:19:26|22425.51
06:19:28|22426.19
06:19:29|22426.19
06:19:30|22426.19
06:19:31|22423.07
06:19:32|22423.07
06:19:33|22423.64
06:19:34|22425.38
06:19:35|22425.38
06:19:36|22431.96
06:19:37|22431.96
06:19:38|22431.19
06:19:39|22431.19
06:19:40|22431.54
06:19:41|22431.54
06:19:42|22431.45
06:19:43|22431.45
06:19:44|22431.45
06:19:45|22431.45
06:19:46|22431.29
06:19:47|22431.29
06:19:48|22431.29
06:19:49|22427.04
06:19:50|22425.86
06:19:51|22427.06
06:19:52|22427.06
06:19:53|22427.06
06:19:54|22425.4
06:19:55|22425.4
06:19:56|22425.4
06:19:57|22425.4
06:19:58|22425.4
06:20:00|22424.31
06:20:02|22424.31
06:20:02|22424.08
06:20:04|22424.4
06:20:05|22420.57
06:20:05|22421.84
06:20:07|22425.84
06:20:08|22421.37
06:20:10|22423.24
06:20:10|22423.24
06:20:11|22423.24
06:20:13|22423.24
06:20:15|22421.7
06:20:15|22421.7
06:20:16|22421.7
06:20:17|22423.17
06:20:19|22423.17
06:20:19|22421.93
06:20:20|22421.93
06:20:21|22421.69
06:20:22|22421.83
06:20:23|22420.71
06:20:24|22421.55
06:20:25|22421.55
06:20:26|22411.22
06:20:27|22415.94
06:20:29|22415.94
06:20:29|22415.94
06:20:31|22415.94
06:20:31|22416.44
06:20:33|22416.44
06:20:33|22416.44
06:20:34|22416.44
06:20:36|22416.44
06:20:37|22408.75
06:20:37|22409.5
06:20:39|22412.72
06:20:40|22410.01
06:20:41|22412.78
06:20:42|22412.78
06:20:43|22417.3
06:20:43|22417.3
06:20:45|22415.48
06:20:46|22416.92
06:20:47|22416.92
06:20:47|22416.78
06:20:49|22421.31
06:20:50|22421.31
06:20:51|22421.31
06:20:52|22421.31
06:20:53|22421.45
06:20:54|22422.9
06:20:55|22422.9
06:20:57|22421.69
06:20:57|22421.69
06:20:59|22426.6
06:21:00|22426.6
06:21:01|22424.47
06:21:02|22424.47
06:21:03|22424.85
06:21:03|22427.04
06:21:05|22429.42
06:21:07|22432.25
06:21:07|22432.25
06:21:08|22435.86
06:21:09|22432.84
06:21:10|22433.33
06:21:11|22433.33
06:21:12|22433.33
06:21:13|22435.72
06:21:14|22435.72
06:21:15|22435.72
06:21:16|22435.99
06:21:17|22435.99
06:21:18|22436.39
06:21:19|22435.96
06:21:20|22437.02
06:21:21|22437.02
06:21:22|22435.83
06:21:24|22435.83
06:21:25|22435.83
06:21:25|22435.83
06:21:26|22435.83
06:21:28|22436.06
06:21:29|22438.45
06:21:30|22438.45
06:21:31|22438.45
06:21:32|22438.45
06:21:33|22438.45
06:21:34|22433.96
06:21:35|22433.83
06:21:36|22431.41
06:21:37|22432.61
06:21:39|22430.37
06:21:40|22423.24
06:21:41|22424.85
06:21:42|22425.1
06:21:43|22425.1
06:21:43|22423.99
06:21:44|22421.47
06:21:45|22424.65
06:21:47|22424.01
06:21:47|22424.01
06:21:49|22424.01
06:21:49|22424.01
06:21:51|22423.23
06:21:52|22419.31
06:21:54|22418.94
06:21:55|22418.94
06:21:56|22417.1
06:21:57|22417.1
06:21:58|22417.1
06:21:58|22418.14
06:22:01|22418.94
06:22:02|22417.52
06:22:03|22418.09
06:22:04|22415.28
06:22:05|22415.28
06:22:06|22415.89
06:22:08|22417.73
06:22:09|22417.73
06:22:09|22417.81
06:22:10|22417.81
06:22:11|22418.16
06:22:13|22415.21
06:22:14|22415.21
06:22:16|22413.96
06:22:16|22413.96
06:22:17|22414.05
06:22:19|22412.48
06:22:19|22412.36
06:22:21|22412.36
06:22:22|22411.09
06:22:23|22410.59
06:22:24|22411.7
06:22:25|22412.4
06:22:26|22412.4
06:22:27|22412.63
06:22:28|22412.63
06:22:29|22412.63
06:22:30|22411.42
06:22:32|22411.04
06:22:32|22411.04
06:22:33|22410.2
06:22:35|22403.95
06:22:36|22406.49
06:22:37|22406.83
06:22:38|22410.49
06:22:39|22413.02
06:22:40|22413.02
06:22:41|22410.91
06:22:42|22410.91
06:22:43|22410.91
06:22:44|22410.91
06:22:45|22410.91
06:22:46|22410.91
06:22:47|22411.71
06:22:48|22411.71
06:22:49|22410.97
06:22:50|22410.97
06:22:52|22410.97
06:22:52|22410.97
06:22:54|22410.97
06:22:55|22410.97
06:22:55|22410.97
06:22:57|22410.97
06:22:58|22410.97
06:22:59|22413.52
06:23:00|22413.52
06:23:00|22411.5
06:23:02|22411.96
06:23:03|22412.26
06:23:04|22413.32
06:23:06|22412.77
06:23:06|22412.77
06:23:08|22412.77
06:23:09|22414.54
06:23:10|22414.54
06:23:11|22414.16
06:23:12|22414.28
06:23:13|22414.55
06:23:14|22414.55
06:23:15|22414.55
06:23:17|22414.55
06:23:18|22414.46
06:23:19|22414.46
06:23:20|22414.46
06:23:21|22415.24
06:23:22|22416.42
06:23:23|22419.56
06:23:24|22420.1
06:23:25|22422.21
06:23:27|22422.21
06:23:27|22422.21
06:23:28|22420.66
06:23:29|22422.3
06:23:30|22422.3
06:23:32|22425.12
06:23:32|22423.98
06:23:34|22423.98
06:23:34|22418.43
06:23:35|22418.43
06:23:37|22420.82
06:23:39|22420.64
06:23:39|22420.66
06:23:40|22419.97
06:23:41|22419.97
06:23:42|22419.
06:23:43|22419.
06:23:44|22419.
06:23:45|22421.21
06:23:46|22420.1
06:23:47|22420.1
06:23:49|22420.1
06:23:50|22418.77
06:23:51|22417.5
06:23:52|22415.4
06:23:53|22415.2
06:23:54|22413.23
06:23:55|22413.7
06:23:55|22412.92
06:23:57|22413.74
06:23:57|22413.74
06:23:58|22428.1
06:24:00|22427.85
06:24:01|22428.91
06:24:03|22430.67
06:24:03|22430.67
06:24:06|22432.73
06:24:06|22434.6
06:24:07|22434.6
06:24:08|22434.6
06:24:09|22434.6
06:24:11|22438.21
06:24:12|22436.45
06:24:13|22436.45
06:24:14|22436.45
06:24:15|22436.88
06:24:16|22438.47
06:24:18|22437.16
06:24:19|22437.16
06:24:20|22437.16
06:24:20|22443.11
06:24:21|22441.62
06:24:22|22441.62
06:24:23|22440.71
06:24:25|22440.71
06:24:26|22437.53
06:24:27|22439.41
06:24:28|22439.41
06:24:29|22438.95
06:24:31|22439.7
06:24:32|22439.7
06:24:33|22435.43
06:24:33|22435.43
06:24:35|22440.49
06:24:35|22443.03
06:24:43|22438.43
06:24:43|22440.35
06:24:44|22439.41
06:24:45|22438.92
06:24:47|22436.37
06:24:48|22433.13
06:24:49|22438.15
06:24:50|22438.62
06:24:50|22437.73
06:24:51|22437.73
06:24:53|22437.73
06:24:54|22435.2
06:24:55|22435.2
06:24:56|22435.2
06:24:57|22434.13
06:24:58|22434.13
06:24:59|22434.13
06:25:00|22434.13
06:25:01|22432.83
06:25:02|22432.63
06:25:03|22430.
06:25:04|22430.87
06:25:06|22433.95
06:25:07|22435.53
06:25:09|22437.01
06:25:09|22437.01
06:25:11|22437.01
06:25:12|22437.01
06:25:13|22437.01
06:25:14|22437.01
06:25:16|22437.01
06:25:16|22437.01
06:25:18|22437.01
06:25:19|22440.82
06:25:19|22441.69
06:25:20|22441.69
06:25:21|22441.69
06:25:22|22441.69
06:25:24|22441.69
06:25:25|22441.69
06:25:26|22440.65
06:25:26|22438.52
06:25:28|22440.7
06:25:28|22440.7
06:25:29|22440.7
06:25:31|22440.7
06:25:32|22436.81
06:25:33|22436.81
06:25:34|22439.89
06:25:35|22439.89
06:25:36|22439.51
06:25:37|22439.51
06:25:38|22439.51
06:25:39|22439.51
06:25:40|22439.51
06:25:41|22441.69
06:25:42|22438.79
06:25:43|22437.37
06:25:44|22437.37
06:25:45|22438.24
06:25:46|22437.72
06:25:47|22436.23
06:25:48|22436.23
06:25:49|22436.23
06:25:50|22435.83
06:25:51|22436.92
06:25:52|22437.15
06:25:53|22437.15
06:25:54|22438.37
06:25:55|22436.68
06:25:56|22436.68
06:25:57|22436.68
06:25:58|22436.68
06:25:59|22436.68
06:26:00|22436.68
06:26:01|22436.68
06:26:02|22436.68
06:26:03|22436.76
06:26:04|22436.76
06:26:06|22436.92
06:26:07|22436.92
06:26:08|22434.35
06:26:09|22435.1
06:26:10|22435.88
06:26:11|22435.85
06:26:12|22436.57
06:26:14|22439.42
06:26:14|22438.65
06:26:16|22438.65
06:26:16|22438.65
06:26:18|22438.65
06:26:20|22437.26
06:26:21|22437.26
06:26:23|22437.26
06:26:23|22437.26
06:26:24|22439.97
06:26:25|22439.97
06:26:26|22437.94
06:26:28|22437.94
06:26:28|22437.94
06:26:29|22437.63
06:26:30|22437.63
06:26:31|22437.63
06:26:32|22438.49
06:26:33|22438.49
06:26:35|22438.49
06:26:36|22439.91
06:26:37|22437.61
06:26:37|22438.29
06:26:39|22437.14
06:26:40|22436.64
06:26:41|22436.64
06:26:41|22441.47
06:26:43|22441.47
06:26:44|22441.47
06:26:45|22441.47
06:26:46|22441.47
06:26:47|22441.47
06:26:48|22436.89
06:26:49|22436.89
06:26:50|22436.89
06:26:51|22436.97
06:26:52|22438.76
06:26:53|22438.76
06:26:54|22438.97
06:26:55|22438.97
06:26:56|22434.94
06:26:57|22434.94
06:26:58|22434.94
06:26:59|22436.15
06:27:00|22436.15
06:27:01|22436.15
06:27:02|22436.15
06:27:03|22436.15
06:27:04|22436.15
06:27:06|22436.15
06:27:07|22436.15
06:27:08|22436.15
06:27:09|22436.15
06:27:10|22435.44
06:27:11|22435.44
06:27:13|22436.75
06:27:14|22434.93
06:27:14|22430.73
06:27:16|22431.07
06:27:16|22429.24
06:27:19|22428.52
06:27:19|22425.36
06:27:21|22425.36
06:27:23|22428.2
06:27:23|22428.2
06:27:24|22428.2
06:27:25|22428.2
06:27:27|22430.24
06:27:28|22430.83
06:27:29|22430.83
06:27:30|22429.01
06:27:31|22431.13
06:27:32|22430.82
06:27:33|22430.31
06:27:34|22430.31
06:27:35|22434.09
06:27:36|22434.08
06:27:37|22434.08
06:27:38|22433.84
06:27:39|22433.81
06:27:40|22428.05
06:27:41|22432.54
06:27:42|22426.24
06:27:42|22428.51
06:27:44|22428.51
06:27:45|22428.09
06:27:45|22428.09
06:27:47|22427.95
06:27:47|22424.44
06:27:49|22424.44
06:27:50|22427.88
06:27:51|22428.21
06:27:52|22428.21
06:27:53|22427.48
06:27:54|22427.72
06:27:55|22427.16
06:27:56|22427.16
06:27:57|22425.26
06:27:58|22427.61
06:27:59|22427.61
06:28:00|22426.86
06:28:01|22426.69
06:28:02|22426.51
06:28:03|22427.04
06:28:05|22426.31
06:28:06|22428.28
06:28:08|22427.29
06:28:09|22429.14
06:28:10|22429.14
06:28:11|22428.41
06:28:12|22429.34
06:28:13|22427.89
06:28:14|22427.89
06:28:15|22426.22
06:28:16|22425.12
06:28:17|22425.63
06:28:18|22424.42
06:28:19|22425.58
06:28:20|22425.58
06:28:21|22423.74
06:28:22|22426.13
06:28:24|22426.13
06:28:24|22423.78
06:28:26|22423.78
06:28:27|22423.78
06:28:28|22424.51
06:28:29|22424.51
06:28:30|22426.55
06:28:31|22426.67
06:28:32|22425.72
06:28:33|22425.72
06:28:35|22425.21
06:28:35|22425.8
06:28:37|22425.76
06:28:38|22425.76
06:28:39|22425.98
06:28:40|22425.98
06:28:41|22424.25
06:28:42|22424.47
06:28:43|22424.22
06:28:44|22424.09
06:28:45|22418.56
06:28:46|22418.85
06:28:47|22419.91
06:28:48|22419.91
06:28:49|22420.27
06:28:50|22420.7
06:28:51|22418.46
06:28:52|22418.46
06:28:53|22418.46
06:28:54|22420.21
06:28:55|22420.57
06:28:56|22420.57
06:28:57|22418.1
06:28:59|22421.36
06:29:00|22419.39
06:29:01|22423.49
06:29:02|22423.49
06:29:03|22423.4
06:29:04|22423.69
06:29:06|22422.35
06:29:07|22424.65
06:29:08|22421.87
06:29:10|22423.47
06:29:10|22424.58
06:29:13|22424.53
06:29:13|22424.53
06:29:14|22424.53
06:29:15|22424.2
06:29:16|22424.2
06:29:18|22421.41
06:29:19|22423.33
06:29:20|22423.33
06:29:21|22420.32
06:29:22|22422.87
06:29:23|22425.67
06:29:24|22424.2
06:29:26|22422.87
06:29:26|22422.87
06:29:27|22422.87
06:29:29|22424.76
06:29:29|22422.91
06:29:30|22422.21
06:29:31|22422.21
06:29:33|22422.21
06:29:34|22422.21
06:29:34|22422.21
06:29:35|22422.62
06:29:37|22424.88
06:29:38|22423.68
06:29:39|22422.59
06:29:40|22422.59
06:29:41|22423.3
06:29:42|22420.4
06:29:43|22417.48
06:29:44|22416.04
06:29:45|22416.04
06:29:46|22416.67
06:29:47|22416.67
06:29:48|22416.31
06:29:49|22416.31
06:29:50|22416.31
06:29:51|22416.31
06:29:52|22416.31
06:29:53|22417.4
06:29:54|22417.4
06:29:55|22417.4
06:29:56|22417.4
06:29:57|22417.36
06:29:58|22417.52
06:30:00|22417.52
06:30:01|22417.52
06:30:02|22420.41
06:30:03|22425.12
06:30:04|22424.75
06:30:05|22424.75
06:30:06|22424.75
06:30:07|22425.12
06:30:08|22425.12
06:30:09|22424.02
06:30:10|22424.02
06:30:11|22424.02
06:30:13|22426.8
06:30:13|22426.8
06:30:15|22426.8
06:30:16|22426.8
06:30:17|22426.8
06:30:18|22426.8
06:30:19|22420.36
06:30:21|22419.76
06:30:22|22422.48
06:30:22|22423.1
06:30:24|22424.49
06:30:25|22424.49
06:30:27|22422.07
06:30:27|22421.09
06:30:28|22421.09
06:30:30|22425.58
06:30:31|22425.58
06:30:31|22425.58
06:30:33|22425.58
06:30:34|22425.58
06:30:35|22425.58
06:30:36|22424.9
06:30:36|22425.69
06:30:38|22426.59
06:30:39|22426.12
06:30:40|22426.12
06:30:40|22426.87
06:30:42|22427.45
06:30:42|22426.01
06:30:44|22426.01
06:30:44|22428.13
06:30:45|22428.57
06:30:46|22432.42
06:30:47|22431.96
06:30:49|22430.18
06:30:49|22431.94
06:30:50|22432.6
06:30:52|22432.6
06:30:53|22432.6
06:30:54|22432.83
06:30:54|22432.54
06:30:55|22432.69
06:30:56|22432.68
06:30:58|22431.31
06:30:58|22431.31
06:30:59|22432.31
06:31:00|22432.31
06:31:01|22438.38
06:31:03|22439.81
06:31:04|22438.22
06:31:06|22436.68
06:31:07|22438.79
06:31:08|22438.79
06:31:08|22444.54
06:31:10|22444.54
06:31:11|22441.33
06:31:11|22441.33
06:31:12|22441.33
06:31:14|22441.33
06:31:14|22441.33
06:31:15|22444.34
06:31:16|22444.34
06:31:17|22444.71
06:31:18|22444.72
06:31:20|22446.62
06:31:21|22446.62
06:31:22|22443.63
06:31:23|22446.74
06:31:24|22443.63
06:31:25|22445.68
06:31:26|22445.68
06:31:27|22443.9
06:31:29|22441.24
06:31:29|22441.24
06:31:31|22441.24
06:31:32|22442.27
06:31:33|22441.28
06:31:33|22441.28
06:31:34|22442.92
06:31:36|22440.81
06:31:37|22443.57
06:31:38|22443.57
06:31:38|22440.6
06:31:39|22440.37
06:31:40|22438.93
06:31:41|22437.8
06:31:42|22435.71
06:31:43|22436.62
06:31:44|22436.62
06:31:45|22434.97
06:31:47|22434.81
06:31:48|22433.08
06:31:49|22427.65
06:31:50|22425.53
06:31:51|22421.67
06:31:52|22424.33
06:31:54|22424.33
06:31:55|22424.33
06:31:55|22424.33
06:31:57|22424.78
06:31:57|22424.78
06:31:58|22422.42
06:31:59|22422.42
06:32:00|22421.41
06:32:01|22423.45
06:32:03|22426.78
06:32:04|22423.07
06:32:06|22428.19
06:32:10|22427.14
06:32:12|22428.57
06:32:13|22428.15
06:32:14|22428.15
06:32:15|22428.15
06:32:16|22428.35
06:32:16|22427.43
06:32:18|22425.17
06:32:19|22425.17
06:32:20|22424.76
06:32:21|22424.76
06:32:22|22426.27
06:32:23|22426.27
06:32:25|22426.13
06:32:25|22426.13
06:32:26|22428.86
06:32:27|22428.86
06:32:28|22433.25
06:32:29|22433.25
06:32:30|22429.35
06:32:32|22429.4
06:32:34|22432.83
06:32:34|22433.83
06:32:35|22433.6
06:32:37|22433.6
06:32:37|22433.6
06:32:39|22432.07
06:32:40|22432.97
06:32:41|22432.97
06:32:42|22432.97
06:32:42|22432.49
06:32:47|22432.49
06:32:49|22429.92
06:32:50|22429.42
06:32:50|22429.87
06:32:52|22429.41
06:32:53|22428.61
06:32:54|22429.51
06:32:55|22429.66
06:32:56|22429.66
06:32:56|22428.31
06:32:58|22428.31
06:32:59|22427.04
06:33:00|22425.91
06:33:01|22425.91
06:33:01|22425.91
06:33:04|22426.57
06:33:05|22427.24
06:33:07|22425.16
06:33:08|22425.7
06:33:09|22425.7
06:33:11|22428.86
06:33:11|22428.86
06:33:12|22431.76
06:33:13|22432.47
06:33:14|22433.06
06:33:15|22433.06
06:33:17|22432.17
06:33:19|22430.88
06:33:20|22430.88
06:33:21|22426.81
06:33:21|22426.81
06:33:23|22426.81
06:33:24|22426.81
06:33:25|22426.74
06:33:27|22427.95
06:33:28|22425.36
06:33:28|22421.53
06:33:30|22422.26
06:33:30|22423.72
06:33:32|22425.84
06:33:32|22425.76
06:33:34|22422.97
06:33:35|22422.97
06:33:36|22422.83
06:33:37|22420.96
06:33:38|22421.85
06:33:39|22422.93
06:33:40|22424.08
06:33:41|22426.82
06:33:42|22425.15
06:33:43|22424.2
06:33:44|22426.85
06:33:45|22427.21
06:33:46|22425.5
06:33:47|22425.5
06:33:48|22424.95
06:33:49|22424.95
06:33:50|22423.46
06:33:51|22423.46
06:33:52|22422.19
06:33:53|22422.19
06:33:54|22424.44
06:33:55|22422.88
06:33:56|22422.87
06:33:57|22422.87
06:33:58|22422.37
06:33:59|22422.37
06:34:00|22421.57
06:34:01|22424.9
06:34:02|22426.97
06:34:03|22424.96
06:34:04|22424.96
06:34:06|22425.21
06:34:06|22425.21
06:34:08|22424.41
06:34:09|22424.41
06:34:10|22424.41
06:34:12|22427.75
06:34:12|22432.09
06:34:13|22434.38
06:34:14|22430.83
06:34:16|22430.83
06:34:17|22430.83
06:34:18|22432.61
06:34:19|22432.61
06:34:20|22432.61
06:34:21|22432.61
06:34:22|22430.9
06:34:23|22430.9
06:34:24|22433.43
06:34:25|22433.43
06:34:26|22433.43
06:34:28|22431.54
06:34:28|22431.54
06:34:29|22428.81
06:34:30|22428.81
06:34:31|22430.3
06:34:33|22430.3
06:34:35|22431.33
06:34:36|22430.55
06:34:37|22431.76
06:34:38|22434.98
06:34:39|22433.17
06:34:40|22432.65
06:34:41|22433.29
06:34:42|22432.19
06:34:43|22430.96
06:34:44|22430.96
06:34:46|22432.01
06:34:47|22430.76
06:34:48|22430.53
06:34:48|22429.9
06:34:50|22429.9
06:34:50|22429.9
06:34:51|22429.9
06:34:53|22431.57
06:34:54|22429.98
06:34:54|22427.71
06:34:56|22427.71
06:34:56|22427.71
06:34:57|22426.9
06:34:59|22426.78
06:35:00|22426.78
06:35:02|22427.55
06:35:03|22428.74
06:35:05|22428.75
06:35:05|22428.75
06:35:06|22427.16
06:35:08|22427.16
06:35:08|22426.51
06:35:10|22425.62
06:35:11|22425.62
06:35:13|22428.58
06:35:14|22429.19
06:35:15|22429.19
06:35:15|22429.24
06:35:16|22429.24
06:35:18|22429.24
06:35:19|22420.
06:35:21|22426.3
06:35:21|22426.3
06:35:22|22424.51
06:35:23|22424.51
06:35:24|22426.92
06:35:26|22426.92
06:35:26|22425.7
06:35:28|22425.7
06:35:29|22425.7
06:35:30|22424.51
06:35:31|22424.51
06:35:32|22424.51
06:35:33|22424.51
06:35:34|22424.51
06:35:35|22427.8
06:35:36|22427.8
06:35:37|22428.74
06:35:38|22428.74
06:35:39|22428.74
06:35:40|22427.94
06:35:41|22427.13
06:35:42|22427.13
06:35:43|22427.13
06:35:44|22427.9
06:35:45|22428.33
06:35:46|22428.51
06:35:47|22427.73
06:35:48|22427.14
06:35:49|22427.14
06:35:50|22427.78
06:35:51|22427.78
06:35:52|22426.07
06:35:53|22427.91
06:35:54|22427.91
06:35:55|22426.97
06:35:57|22428.73
06:35:57|22428.05
06:35:59|22427.31
06:36:00|22428.05
06:36:01|22428.8
06:36:01|22429.22
06:36:03|22430.65
06:36:03|22431.32
06:36:06|22435.72
06:36:07|22434.57
06:36:07|22434.57
06:36:09|22437.5
06:36:09|22437.5
06:36:11|22437.5
06:36:12|22437.5
06:36:13|22437.5
06:36:14|22440.43
06:36:15|22438.46
06:36:15|22440.38
06:36:17|22441.95
06:36:19|22442.55
06:36:19|22441.12
06:36:20|22441.26
06:36:21|22442.9
06:36:22|22445.34
06:36:23|22443.25
06:36:24|22443.82
06:36:26|22443.82
06:36:27|22442.06
06:36:28|22442.06
06:36:30|22442.06
06:36:30|22442.71
06:36:31|22442.71
06:36:32|22443.03
06:36:33|22442.41
06:36:34|22442.41
06:36:35|22440.49
06:36:36|22440.49
06:36:37|22440.49
06:36:38|22440.64
06:36:39|22441.43
06:36:40|22439.64
06:36:42|22439.64
06:36:42|22439.64
06:36:44|22439.64
06:36:46|22443.4
06:36:46|22441.87
06:36:47|22441.87
06:36:48|22442.19
06:36:49|22442.19
06:36:50|22442.19
06:36:52|22441.77
06:36:52|22442.95
06:36:54|22441.14
06:36:55|22443.59
06:36:56|22443.59
06:36:56|22443.12
06:36:57|22444.74
06:36:59|22444.74
06:37:00|22444.74
06:37:01|22445.62
06:37:02|22446.19
06:37:03|22443.26
06:37:04|22443.12
06:37:05|22439.28
06:37:06|22441.01
06:37:07|22441.01
06:37:08|22441.01
06:37:11|22442.39
06:37:12|22442.39
06:37:13|22442.39
06:37:14|22437.6
06:37:16|22437.6
06:37:16|22437.6
06:37:18|22437.6
06:37:18|22437.6
06:37:20|22437.6
06:37:20|22438.75
06:37:21|22437.15
06:37:23|22439.46
06:37:24|22440.87
06:37:26|22442.21
06:37:26|22443.22
06:37:28|22442.31
06:37:28|22442.31
06:37:29|22437.58
06:37:30|22437.58
06:37:31|22437.58
06:37:33|22437.58
06:37:34|22437.58
06:37:34|22437.58
06:37:35|22437.58
06:37:37|22437.58
06:37:38|22437.58
06:37:38|22437.58
06:37:41|22441.26
06:37:42|22441.26
06:37:42|22441.
06:37:44|22440.99
06:37:44|22441.16
06:37:46|22441.16
06:37:47|22441.52
06:37:48|22441.52
06:37:49|22441.52
06:37:50|22441.52
06:37:51|22441.85
06:37:52|22441.85
06:37:52|22441.85
06:37:54|22441.93
06:37:55|22439.79
06:37:55|22439.79
06:37:57|22439.79
06:37:57|22439.48
06:37:59|22439.48
06:37:59|22439.65
06:38:01|22443.43
06:38:02|22443.43
06:38:03|22442.07
06:38:04|22442.97
06:38:05|22443.4
06:38:06|22442.07
06:38:07|22445.1
06:38:07|22443.49
06:38:09|22443.56
06:38:11|22444.9
06:38:11|22444.9
06:38:12|22444.9
06:38:13|22442.31
06:38:14|22443.72
06:38:15|22443.72
06:38:16|22443.72
06:38:17|22443.72
06:38:19|22443.72
06:38:20|22443.72
06:38:21|22443.72
06:38:22|22443.72
06:38:23|22442.72
06:38:24|22442.8
06:38:25|22442.8
06:38:25|22445.
06:38:27|22443.64
06:38:28|22443.64
06:38:30|22443.2
06:38:30|22442.79
06:38:31|22442.79
06:38:32|22442.76
06:38:33|22442.76
06:38:35|22442.76
06:38:36|22442.76
06:38:37|22442.28
06:38:38|22442.28
06:38:39|22442.28
06:38:40|22441.95
06:38:41|22441.95
06:38:42|22442.79
06:38:43|22442.79
06:38:44|22442.79
06:38:45|22442.79
06:38:46|22442.79
06:38:46|22442.5
06:38:48|22442.5
06:38:48|22440.89
06:38:50|22440.89
06:38:51|22440.89
06:38:52|22440.89
06:38:52|22440.89
06:38:54|22440.89
06:38:54|22440.89
06:38:56|22440.39
06:38:57|22439.3
06:38:57|22439.3
06:38:58|22439.3
06:39:00|22438.57
06:39:01|22436.28
06:39:02|22434.18
06:39:03|22434.42
06:39:04|22435.65
06:39:05|22435.65
06:39:06|22435.21
06:39:08|22435.74
06:39:08|22432.41
06:39:09|22431.96
06:39:11|22433.42
06:39:12|22433.26
06:39:13|22434.23
06:39:14|22434.49
06:39:15|22435.22
06:39:16|22435.22
06:39:17|22435.67
06:39:19|22436.23
06:39:20|22436.23
06:39:20|22436.23
06:39:21|22433.48
06:39:23|22433.48
06:39:24|22434.9
06:39:25|22434.9
06:39:26|22434.9
06:39:27|22433.46
06:39:29|22432.87
06:39:29|22432.87
06:39:30|22434.23
06:39:31|22434.21
06:39:32|22434.21
06:39:33|22434.21
06:39:34|22434.21
06:39:35|22432.76
06:39:36|22432.76
06:39:37|22434.9
06:39:39|22432.71
06:39:39|22432.71
06:39:40|22432.71
06:39:41|22432.71
06:39:43|22434.27
06:39:44|22434.27
06:39:45|22434.66
06:39:46|22434.66
06:39:47|22434.51
06:39:48|22434.83
06:39:49|22434.83
06:39:51|22434.43
06:39:51|22434.55
06:39:52|22435.29
06:39:53|22434.7
06:39:55|22435.3
06:39:55|22435.89
06:39:56|22435.89
06:39:58|22435.49
06:39:58|22437.93
06:39:59|22447.63
06:40:01|22447.63
06:40:02|22447.63
06:40:03|22439.74
06:40:04|22440.44
06:40:05|22440.44
06:40:06|22440.44
06:40:08|22439.32
06:40:08|22437.83
06:40:10|22436.51
06:40:11|22443.63
06:40:12|22442.08
06:40:13|22444.21
06:40:14|22443.19
06:40:15|22443.19
06:40:16|22448.48
06:40:18|22450.19
06:40:19|22450.19
06:40:20|22453.21
06:40:21|22451.17
06:40:22|22451.17
06:40:23|22451.17
06:40:24|22451.17
06:40:25|22452.33
06:40:27|22450.51
06:40:27|22450.51
06:40:29|22450.51
06:40:29|22452.2
06:40:31|22454.08
06:40:32|22457.26
06:40:33|22462.55
06:40:34|22464.
06:40:36|22472.16
06:40:37|22500.
06:40:38|22540.92
06:40:40|22581.23
06:40:40|22599.09
06:40:41|22576.26
06:40:43|22532.68
06:40:44|22531.6
06:40:45|22555.56
06:40:46|22589.58
06:40:46|22574.48
06:40:48|22552.68
06:40:48|22553.72
06:40:49|22548.25
06:40:51|22550.
06:40:52|22542.75
06:40:53|22545.47
06:40:53|22554.23
06:40:54|22562.14
06:40:55|22552.23
06:40:56|22551.15
06:40:58|22554.3
06:40:59|22535.09
06:40:59|22536.15
06:41:00|22527.91
06:41:01|22520.34
06:41:02|22523.61
06:41:03|22522.64
06:41:04|22522.98
06:41:05|22541.14
06:41:06|22538.97
06:41:07|22524.28
06:41:08|22524.69
06:41:10|22540.59
06:41:10|22546.86
06:41:11|22533.98
06:41:13|22559.05
06:41:14|22559.4
06:41:16|22573.36
06:41:16|22565.28
06:41:17|22562.03
06:41:18|22572.78
06:41:20|22560.
06:41:21|22551.29
06:41:22|22550.53
06:41:23|22539.47
06:41:24|22541.31
06:41:25|22537.18
06:41:26|22525.66
06:41:27|22518.25
06:41:28|22510.
06:41:29|22518.33
06:41:30|22516.37
06:41:31|22520.77
06:41:32|22512.28
06:41:34|22496.25
06:41:35|22504.3
06:41:36|22500.31
06:41:37|22485.76
06:41:38|22479.75
06:41:39|22470.
06:41:40|22459.33
06:41:41|22452.65
06:41:42|22456.49
06:41:43|22466.1
06:41:44|22470.
06:41:45|22479.94
06:41:46|22482.55
06:41:47|22483.47
06:41:49|22478.29
06:41:50|22466.01
06:41:50|22460.34
06:41:52|22460.75
06:41:54|22465.55
06:41:56|22454.31
06:41:56|22461.74
06:41:57|22450.
06:41:58|22437.83
06:41:59|22389.31
06:42:00|22389.32
06:42:01|22411.85
06:42:02|22411.69
06:42:03|22410.1
06:42:04|22425.97
06:42:05|22420.73
06:42:06|22429.95
06:42:07|22419.49
06:42:08|22410.
06:42:09|22411.51
06:42:10|22400.51
06:42:11|22402.09
06:42:12|22415.42
06:42:13|22418.49
06:42:14|22410.91
06:42:16|22398.72
06:42:17|22403.7
06:42:18|22407.11
06:42:19|22404.2
06:42:21|22403.27
06:42:21|22393.13
06:42:22|22396.55
06:42:23|22388.
06:42:24|22380.91
06:42:26|22380.22
06:42:27|22382.99
06:42:27|22382.99
06:42:28|22382.99
06:42:30|22394.92
06:42:31|22389.77
06:42:31|22382.19
06:42:33|22392.15
06:42:34|22399.5
06:42:36|22385.47
06:42:37|22382.33
06:42:38|22382.33
06:42:39|22379.72
06:42:40|22372.76
06:42:41|22372.49
06:42:42|22374.42
06:42:43|22374.99
06:42:45|22364.
06:42:46|22360.21
06:42:47|22354.63
06:42:48|22353.69
06:42:49|22349.06
06:42:49|22361.33
06:42:51|22356.74
06:42:52|22356.2
06:42:53|22359.44
06:42:53|22361.33
06:42:55|22363.26
06:42:56|22355.48
06:42:57|22345.
06:42:58|22343.07
06:42:59|22347.69
06:43:00|22352.94
06:43:01|22337.85
06:43:02|22336.13
06:43:03|22331.09
06:43:04|22322.23
06:43:05|22313.55
06:43:07|22305.54
06:43:07|22315.09
06:43:08|22317.81
06:43:09|22312.01
06:43:10|22324.75
06:43:11|22333.07
06:43:12|22335.37
06:43:13|22338.95
06:43:15|22341.73
06:43:16|22336.33
06:43:17|22351.62
06:43:18|22353.49
06:43:20|22352.99
06:43:20|22350.65
06:43:21|22353.86
06:43:22|22350.89
06:43:24|22355.1
06:43:25|22360.68
06:43:26|22358.82
06:43:27|22366.96
06:43:28|22362.47
06:43:29|22366.63
06:43:30|22366.85
06:43:31|22364.2
06:43:32|22370.
06:43:33|22368.78
06:43:34|22360.
06:43:35|22361.39
06:43:36|22361.97
06:43:37|22368.84
06:43:38|22367.11
06:43:39|22367.11
06:43:41|22364.19
06:43:42|22372.17
06:43:44|22366.71
06:43:45|22367.31
06:43:46|22367.62
06:43:46|22366.71
06:43:48|22371.97
06:43:49|22373.43
06:43:49|22364.19
06:43:50|22367.52
06:43:51|22361.34
06:43:53|22362.97
06:43:53|22355.98
06:43:55|22352.17
06:43:55|22352.63
06:43:56|22351.21
06:43:58|22347.69
06:43:58|22347.69
06:43:59|22348.15
06:44:00|22348.15
06:44:01|22347.21
06:44:03|22340.
06:44:03|22343.24
06:44:04|22343.37
06:44:05|22334.68
06:44:07|22332.22
06:44:07|22335.38
06:44:09|22344.5
06:44:10|22344.5
06:44:11|22344.5
06:44:12|22350.
06:44:13|22348.64
06:44:14|22348.64
06:44:15|22348.64
06:44:17|22351.09
06:44:18|22350.69
06:44:19|22351.65
06:44:19|22358.42
06:44:20|22359.53
06:44:22|22367.
06:44:23|22363.63
06:44:24|22363.26
06:44:25|22363.26
06:44:26|22370.
06:44:27|22369.78
06:44:28|22369.78
06:44:29|22377.87
06:44:30|22373.41
06:44:31|22382.99
06:44:32|22377.08
06:44:33|22380.3
06:44:34|22378.12
06:44:35|22377.05
06:44:36|22382.72
06:44:38|22379.36
06:44:39|22380.77
06:44:40|22380.77
06:44:41|22380.77
06:44:42|22384.02
06:44:43|22388.36
06:44:44|22387.35
06:44:45|22387.99
06:44:47|22382.23
06:44:49|22384.89
06:44:49|22378.12
06:44:50|22378.12
06:44:51|22378.6
06:44:52|22384.79
06:44:53|22384.79
06:44:54|22384.79
06:44:55|22387.07
06:44:56|22387.07
06:44:57|22385.19
06:44:58|22380.72
06:44:59|22382.13
06:45:00|22382.13
06:45:01|22385.03
06:45:02|22372.52
06:45:03|22367.94
06:45:04|22369.57
06:45:05|22359.72
06:45:06|22366.43
06:45:07|22368.76
06:45:08|22371.02
06:45:09|22371.02
06:45:10|22364.78
06:45:11|22359.69
06:45:13|22354.17
06:45:14|22350.
06:45:15|22350.
06:45:17|22354.69
06:45:18|22346.97
06:45:20|22337.29
06:45:20|22334.06
06:45:22|22334.09
06:45:23|22330.72
06:45:24|22330.72
06:45:25|22322.16
06:45:26|22324.01
06:45:27|22316.58
06:45:28|22319.27
06:45:30|22322.31
06:45:30|22323.38
06:45:31|22327.18
06:45:32|22331.87
06:45:33|22335.74
06:45:34|22343.08
06:45:35|22332.21
06:45:36|22332.21
06:45:37|22344.22
06:45:38|22341.48
06:45:39|22341.28
06:45:41|22333.87
06:45:42|22327.78
06:45:43|22327.78
06:45:44|22332.01
06:45:45|22331.51
06:45:46|22323.56
06:45:47|22322.01
06:45:48|22320.3
06:45:49|22322.56
06:45:50|22319.42
06:45:51|22320.39
06:45:52|22323.48
06:45:53|22317.17
06:45:54|22312.01
06:45:55|22314.99
06:45:56|22310.
06:45:57|22307.69
06:45:58|22307.69
06:45:59|22318.14
06:46:00|22322.16
06:46:02|22327.48
06:46:03|22319.32
06:46:04|22322.24
06:46:05|22322.24
06:46:06|22324.49
06:46:07|22321.38
06:46:08|22319.92
06:46:09|22321.98
06:46:10|22321.98
06:46:11|22325.12
06:46:12|22322.37
06:46:13|22330.
06:46:14|22333.49
06:46:15|22334.42
06:46:16|22339.28
06:46:17|22340.55
06:46:19|22342.07
06:46:20|22337.53
06:46:21|22350.
06:46:22|22344.58
06:46:24|22342.41
06:46:24|22342.41
06:46:26|22342.27
06:46:26|22342.11
06:46:27|22342.11
06:46:29|22342.11
06:46:30|22348.71
06:46:30|22346.1
06:46:32|22347.79
06:46:33|22346.54
06:46:34|22343.95
06:46:35|22334.41
06:46:36|22330.76
06:46:37|22330.76
06:46:38|22323.93
06:46:39|22319.69
06:46:41|22325.28
06:46:41|22325.28
06:46:42|22325.28
06:46:44|22321.74
06:46:45|22321.74
06:46:45|22330.
06:46:46|22332.12
06:46:48|22328.1
06:46:49|22328.1
06:46:49|22333.32
06:46:50|22334.2
06:46:51|22327.83
06:46:52|22334.05
06:46:53|22335.83
06:46:54|22338.67
06:46:56|22343.17
06:46:57|22343.17
06:46:58|22334.71
06:46:59|22334.71
06:47:00|22337.28
06:47:01|22329.81
06:47:02|22331.43
06:47:04|22329.86
06:47:04|22329.86
06:47:05|22329.86
06:47:07|22329.86
06:47:08|22328.2
06:47:08|22318.08
06:47:09|22324.14
06:47:10|22326.5
06:47:11|22327.38
06:47:12|22316.67
06:47:13|22316.67
06:47:14|22307.25
06:47:16|22320.
06:47:16|22320.
06:47:17|22309.67
06:47:19|22321.65
06:47:20|22316.36
06:47:21|22316.84
06:47:22|22316.84
06:47:23|22310.2
06:47:24|22317.4
06:47:25|22309.67
06:47:26|22312.6
06:47:27|22312.6
06:47:28|22311.68
06:47:30|22308.16
06:47:30|22311.24
06:47:32|22306.89
06:47:33|22308.8
06:47:34|22310.
06:47:35|22314.63
06:47:37|22321.72
06:47:38|22323.35
06:47:38|22326.65
06:47:39|22329.22
06:47:40|22334.
06:47:41|22327.16
06:47:43|22325.88
06:47:43|22320.
06:47:44|22316.67
06:47:46|22316.67
06:47:47|22316.67
06:47:48|22310.
06:47:49|22310.
06:47:50|22306.88
06:47:51|22311.64
06:47:52|22308.62
06:47:53|22312.38
06:47:54|22312.8
06:47:55|22308.4
06:47:56|22310.56
06:47:57|22311.89
06:47:58|22313.8
06:47:59|22315.06
06:48:01|22315.46
06:48:01|22317.65
06:48:03|22318.23
06:48:04|22312.33
06:48:05|22310.
06:48:06|22310.
06:48:07|22310.
06:48:08|22307.1
06:48:09|22304.8
06:48:10|22309.41
06:48:11|22306.06
06:48:12|22306.06
06:48:13|22306.77
06:48:14|22305.54
06:48:15|22305.54
06:48:17|22300.65
06:48:17|22307.01
06:48:18|22306.15
06:48:19|22304.11
06:48:20|22306.52
06:48:21|22306.52
06:48:22|22303.75
06:48:23|22297.99
06:48:24|22297.58
06:48:25|22299.73
06:48:27|22300.46
06:48:28|22295.48
06:48:29|22297.06
06:48:29|22293.3
06:48:30|22284.84
06:48:32|22284.48
06:48:32|22283.21
06:48:34|22283.21
06:48:35|22278.42
06:48:36|22276.09
06:48:37|22278.12
06:48:37|22278.12
06:48:39|22272.72
06:48:40|22283.21
06:48:40|22282.05
06:48:43|22290.
06:48:43|22286.58
06:48:44|22300.
06:48:45|22305.17
06:48:46|22307.74
06:48:47|22300.89
06:48:48|22299.38
06:48:49|22293.52
06:48:50|22284.51
06:48:52|22283.88
06:48:52|22280.58
06:48:53|22280.58
06:48:54|22275.
06:49:01|22278.7
06:49:02|22274.34
06:49:03|22277.63
06:49:04|22283.21
06:49:05|22287.38
06:49:07|22286.79
06:49:08|22296.75
06:49:09|22294.41
06:49:10|22289.79
06:49:11|22291.46
06:49:12|22278.29
06:49:13|22279.31
06:49:14|22283.9
06:49:15|22283.9
06:49:16|22281.27
06:49:17|22277.69
06:49:18|22280.16
06:49:19|22280.16
06:49:20|22281.99
06:49:21|22277.38
06:49:23|22282.6
06:49:23|22281.27
06:49:25|22278.54
06:49:26|22283.92
06:49:28|22280.81
06:49:28|22280.81
06:49:30|22281.08
06:49:32|22280.37
06:49:33|22279.56
06:49:34|22281.95
06:49:35|22281.95
06:49:35|22281.95
06:49:37|22288.21
06:49:38|22290.68
06:49:39|22290.68
06:49:39|22290.68
06:49:41|22294.39
06:49:41|22294.39
06:49:43|22293.75
06:49:43|22293.75
06:49:45|22293.75
06:49:46|22292.5
06:49:46|22296.55
06:49:48|22296.55
06:49:48|22296.3
06:49:50|22296.3
06:49:52|22291.49
06:49:52|22288.49
06:49:53|22288.41
06:49:54|22286.07
06:49:56|22284.69
06:49:57|22288.69
06:49:57|22287.23
06:49:58|22288.
06:50:00|22275.84
06:50:00|22287.07
06:50:01|22284.13
06:50:03|22284.13
06:50:03|22284.13
06:50:06|22290.66
06:50:06|22277.65
06:50:07|22274.69
06:50:08|22277.18
06:50:09|22276.06
06:50:10|22276.06
06:50:11|22276.06
06:50:13|22276.06
06:50:14|22276.06
06:50:15|22274.8
06:50:16|22274.8
06:50:17|22274.8
06:50:18|22274.8
06:50:18|22269.11
06:50:20|22275.2
06:50:21|22272.16
06:50:23|22264.79
06:50:23|22264.79
06:50:24|22261.96
06:50:25|22267.91
06:50:26|22267.91
06:50:28|22275.71
06:50:29|22267.69
06:50:30|22257.95
06:50:30|22257.95
06:50:31|22255.69
06:50:33|22259.39
06:50:34|22259.39
06:50:35|22256.45
06:50:36|22260.94
06:50:36|22267.83
06:50:37|22263.58
06:50:39|22263.58
06:50:40|22260.44
06:50:41|22267.47
06:50:41|22271.45
06:50:42|22273.
06:50:44|22276.04
06:50:45|22276.04
06:50:46|22276.04
06:50:47|22270.19
06:50:48|22270.19
06:50:49|22271.79
06:50:50|22271.79
06:50:51|22271.79
06:50:52|22279.67
06:50:53|22279.85
06:50:55|22278.07
06:50:55|22277.37
06:50:56|22280.75
06:50:58|22280.75
06:50:58|22281.97
06:50:59|22288.44
06:51:01|22292.06
06:51:02|22286.9
06:51:03|22290.74
06:51:05|22293.05
06:51:06|22293.05
06:51:07|22294.23
06:51:08|22294.23
06:51:08|22295.85
06:51:10|22297.12
06:51:10|22294.44
06:51:12|22297.6
06:51:12|22291.82
06:51:15|22295.93
06:51:15|22295.93
06:51:16|22295.4
06:51:17|22298.35
06:51:18|22294.37
06:51:19|22297.97
06:51:20|22298.08
06:51:21|22301.03
06:51:23|22299.96
06:51:24|22299.96
06:51:25|22306.77
06:51:27|22307.2
06:51:28|22314.51
06:51:29|22315.29
06:51:29|22311.09
06:51:30|22308.69
06:51:32|22311.08
06:51:33|22311.08
06:51:34|22311.08
06:51:35|22319.07
06:51:36|22311.85
06:51:37|22316.43
06:51:38|22316.43
06:51:39|22316.43
06:51:40|22316.43
06:51:41|22318.09
06:51:42|22319.25
06:51:43|22318.48
06:51:44|22318.48
06:51:46|22324.21
06:51:46|22330.49
06:51:47|22324.24
06:51:49|22329.86
06:51:49|22329.86
06:51:50|22324.85
06:51:51|22323.07
06:51:52|22321.22
06:51:53|22321.22
06:51:54|22322.99
06:51:55|22322.99
06:51:57|22321.51
06:51:58|22322.21
06:51:59|22322.21
06:52:00|22322.21
06:52:01|22317.
06:52:02|22316.86
06:52:03|22316.86
06:52:04|22309.54
06:52:05|22318.07
06:52:07|22324.08
06:52:08|22325.95
06:52:09|22328.84
06:52:11|22322.25
06:52:11|22318.12
06:52:12|22322.82
06:52:13|22316.67
06:52:14|22316.67
06:52:15|22315.43
06:52:16|22315.43
06:52:17|22313.67
06:52:19|22312.17
06:52:19|22313.85
06:52:20|22312.68
06:52:21|22312.68
06:52:22|22312.59
06:52:24|22312.64
06:52:25|22313.97
06:52:26|22313.97
06:52:26|22313.97
06:52:28|22313.97
06:52:28|22313.97
06:52:30|22321.3
06:52:31|22319.89
06:52:32|22322.21
06:52:33|22318.38
06:52:34|22321.47
06:52:35|22321.47
06:52:36|22322.4
06:52:37|22324.65
06:52:38|22329.99
06:52:39|22328.34
06:52:40|22328.54
06:52:41|22326.71
06:52:42|22329.49
06:52:43|22330.93
06:52:44|22330.93
06:52:45|22332.57
06:52:47|22330.17
06:52:48|22330.91
06:52:49|22335.82
06:52:50|22327.86
06:52:51|22329.01
06:52:52|22324.73
06:52:54|22325.45
06:52:54|22327.43
06:52:56|22328.79
06:52:56|22329.54
06:52:58|22324.86
06:52:58|22326.8
06:52:59|22324.74
06:53:00|22324.74
06:53:02|22324.74
06:53:03|22328.06
06:53:04|22325.85
06:53:05|22325.85
06:53:06|22325.85
06:53:07|22327.89
06:53:08|22325.92
06:53:09|22323.84
06:53:10|22324.77
06:53:11|22322.64
06:53:12|22322.63
06:53:13|22324.43
06:53:14|22324.31
06:53:15|22325.3
06:53:16|22326.5
06:53:17|22326.5
06:53:18|22328.62
06:53:20|22331.2
06:53:20|22331.2
06:53:21|22331.2
06:53:23|22330.98
06:53:24|22330.98
06:53:25|22333.39
06:53:27|22334.89
06:53:27|22332.8
06:53:29|22332.8
06:53:30|22328.41
06:53:32|22328.41
06:53:33|22327.08
06:53:33|22327.08
06:53:34|22328.46
06:53:35|22328.46
06:53:36|22328.46
06:53:37|22329.5
06:53:38|22329.5
06:53:40|22330.39
06:53:41|22330.39
06:53:42|22330.39
06:53:43|22330.39
06:53:44|22330.39
06:53:45|22330.39
06:53:46|22330.39
06:53:47|22330.39
06:53:48|22332.18
06:53:49|22332.45
06:53:50|22332.04
06:53:51|22332.04
06:53:53|22329.78
06:53:53|22329.78
06:53:54|22327.87
06:53:56|22328.23
06:53:57|22325.51
06:53:59|22322.1
06:54:00|22322.57
06:54:00|22318.68
06:54:01|22318.68
06:54:02|22318.68
06:54:03|22315.2
06:54:04|22315.2
06:54:05|22315.2
06:54:06|22315.2
06:54:07|22315.2
06:54:08|22312.
06:54:09|22315.62
06:54:10|22320.54
06:54:12|22319.09
06:54:13|22324.46
06:54:14|22331.67
06:54:15|22331.67
06:54:16|22332.66
06:54:17|22332.66
06:54:18|22332.66
06:54:19|22330.08
06:54:20|22333.78
06:54:21|22333.78
06:54:22|22334.07
06:54:23|22334.97
06:54:24|22341.22
06:54:25|22337.64
06:54:27|22341.44
06:54:28|22339.07
06:54:28|22345.98
06:54:29|22343.56
06:54:31|22343.56
06:54:32|22343.45
06:54:33|22350.
06:54:34|22348.71
06:54:36|22350.04
06:54:37|22350.04
06:54:39|22350.04
06:54:39|22350.04
06:54:40|22350.04
06:54:42|22350.04
06:54:42|22350.04
06:54:45|22349.32
06:54:45|22339.68
06:54:46|22339.68
06:54:47|22338.29
06:54:48|22342.33
06:54:49|22343.14
06:54:50|22343.14
06:54:51|22347.06
06:54:52|22346.19
06:54:53|22346.19
06:54:54|22343.38
06:54:55|22345.17
06:54:56|22345.17
06:54:57|22343.38
06:54:58|22343.38
06:54:59|22343.38
06:55:00|22343.38
06:55:02|22343.38
06:55:03|22343.38
06:55:03|22343.38
06:55:05|22343.38
06:55:06|22346.69
06:55:07|22346.69
06:55:08|22346.69
06:55:09|22346.69
06:55:10|22350.08
06:55:11|22344.06
06:55:13|22341.71
06:55:13|22342.38
06:55:15|22343.23
06:55:16|22339.
06:55:17|22342.95
06:55:18|22339.76
06:55:18|22337.97
06:55:20|22334.9
06:55:21|22337.11
06:55:22|22334.93
06:55:23|22334.93
06:55:24|22334.93
06:55:25|22334.93
06:55:26|22330.15
06:55:28|22325.61
06:55:29|22328.21
06:55:30|22328.21
06:55:31|22328.21
06:55:33|22328.67
06:55:34|22328.67
06:55:34|22325.17
06:55:35|22322.81
06:55:36|22323.11
06:55:38|22326.07
06:55:39|22338.58
06:55:40|22336.08
06:55:41|22337.32
06:55:42|22339.34
06:55:43|22342.03
06:55:45|22342.81
06:55:45|22341.22
06:55:46|22341.22
06:55:47|22341.22
06:55:48|22340.05
06:55:50|22340.05
06:55:50|22340.27
06:55:51|22340.27
06:55:52|22339.55
06:55:53|22340.46
06:55:55|22340.46
06:55:55|22342.6
06:55:57|22340.29
06:55:58|22340.29
06:55:59|22340.29
06:56:00|22340.29
06:56:01|22348.13
06:56:01|22347.94
06:56:03|22350.43
06:56:04|22346.37
06:56:05|22348.64
06:56:05|22346.29
06:56:07|22344.51
06:56:08|22345.09
06:56:10|22344.52
06:56:11|22344.52
06:56:11|22345.39
06:56:12|22342.89
06:56:13|22342.89
06:56:14|22346.07
06:56:15|22346.07
06:56:16|22350.16
06:56:17|22353.25
06:56:18|22350.24
06:56:20|22353.85
06:56:21|22353.85
06:56:22|22352.76
06:56:23|22355.21
06:56:25|22353.46
06:56:25|22353.46
06:56:27|22353.46
06:56:27|22353.46
06:56:29|22353.46
06:56:30|22353.46
06:56:31|22353.46
06:56:32|22349.55
06:56:33|22351.1
06:56:34|22351.07
06:56:36|22351.01
06:56:36|22344.75
06:56:37|22345.98
06:56:38|22337.54
06:56:40|22337.54
06:56:41|22340.6
06:56:41|22337.38
06:56:43|22339.81
06:56:44|22341.41
06:56:44|22341.41
06:56:45|22343.97
06:56:47|22350.03
06:56:48|22351.73
06:56:49|22352.96
06:56:50|22352.96
06:56:51|22352.34
06:56:52|22352.34
06:56:53|22352.34
06:56:54|22346.68
06:56:56|22344.63
06:56:56|22344.63
06:56:57|22344.63
06:56:59|22347.64
06:56:59|22339.56
06:57:00|22339.56
06:57:01|22338.64
06:57:03|22338.64
06:57:03|22340.08
06:57:05|22340.08
06:57:05|22340.08
06:57:07|22339.66
06:57:07|22340.08
06:57:09|22340.08
06:57:10|22335.49
06:57:11|22337.88
06:57:13|22336.81
06:57:14|22337.65
06:57:15|22339.85
06:57:16|22337.53
06:57:17|22337.53
06:57:18|22344.45
06:57:19|22347.12
06:57:20|22349.52
06:57:21|22349.52
06:57:22|22349.52
06:57:23|22347.29
06:57:24|22347.29
06:57:25|22345.11
06:57:26|22339.47
06:57:27|22340.09
06:57:28|22336.41
06:57:29|22337.92
06:57:30|22335.68
06:57:31|22335.68
06:57:33|22334.14
06:57:34|22334.14
06:57:35|22337.76
06:57:36|22337.76
06:57:37|22340.05
06:57:38|22341.94
06:57:39|22344.23
06:57:40|22342.87
06:57:41|22339.85
06:57:43|22338.69
06:57:44|22339.14
06:57:44|22339.14
06:57:45|22339.4
06:57:47|22340.
06:57:48|22333.99
06:57:50|22334.73
06:57:51|22337.24
06:57:52|22337.24
06:57:52|22341.48
06:57:55|22338.4
06:57:56|22339.5
06:57:57|22344.89
06:57:58|22344.89
06:57:59|22342.28
06:58:01|22342.68
06:58:01|22344.03
06:58:02|22341.01
06:58:03|22341.01
06:58:04|22341.34
06:58:05|22341.35
06:58:07|22340.8
06:58:07|22340.8
06:58:09|22340.8
06:58:10|22337.35
06:58:11|22337.86
06:58:11|22339.11
06:58:13|22336.79
06:58:13|22336.79
06:58:15|22337.03
06:58:16|22337.03
06:58:17|22340.83
06:58:18|22340.83
06:58:20|22338.
06:58:20|22338.
06:58:22|22338.86
06:58:23|22338.86
06:58:24|22338.58
06:58:25|22338.58
06:58:26|22338.58
06:58:27|22338.58
06:58:28|22338.58
06:58:29|22338.58
06:58:31|22338.58
06:58:32|22335.63
06:58:32|22335.63
06:58:34|22338.92
06:58:35|22338.92
06:58:36|22337.43
06:58:36|22338.2
06:58:37|22338.2
06:58:38|22338.2
06:58:40|22337.83
06:58:41|22336.61
06:58:42|22336.61
06:58:43|22333.28
06:58:44|22334.77
06:58:45|22333.91
06:58:46|22333.91
06:58:47|22336.3
06:58:48|22334.93
06:58:49|22334.93
06:58:50|22336.86
06:58:52|22335.15
06:58:53|22335.15
06:58:54|22330.71
06:58:55|22331.67
06:58:56|22327.58
06:58:57|22326.81
06:58:58|22324.53
06:58:59|22329.39
06:59:00|22329.39
06:59:01|22330.76
06:59:03|22331.61
06:59:04|22331.61
06:59:05|22331.28
06:59:06|22331.28
06:59:08|22331.28
06:59:09|22331.28
06:59:10|22329.4
06:59:11|22327.58
06:59:12|22327.05
06:59:13|22327.86
06:59:14|22320.01
06:59:15|22323.73
06:59:16|22328.48
06:59:17|22328.48
06:59:18|22324.9
06:59:19|22325.69
06:59:20|22323.72
06:59:21|22324.15
06:59:22|22324.15
06:59:23|22318.57
06:59:24|22321.03
06:59:25|22324.65
06:59:26|22322.27
06:59:27|22322.27
06:59:29|22319.71
06:59:30|22327.82
06:59:31|22326.49
06:59:33|22323.28
06:59:34|22325.67
06:59:35|22322.51
06:59:35|22322.51
06:59:37|22322.51
06:59:37|22326.84
06:59:39|22326.84
06:59:41|22327.42
06:59:41|22325.42
06:59:42|22325.42
06:59:43|22326.97
06:59:44|22326.97
06:59:45|22326.66
06:59:46|22325.05
06:59:47|22320.96
06:59:48|22319.88
06:59:49|22322.07
06:59:50|22322.07
06:59:51|22322.07
06:59:52|22323.09
06:59:53|22319.99
06:59:55|22316.29
06:59:56|22320.91
06:59:57|22320.91
06:59:58|22320.91
06:59:59|22324.4
07:00:00|22319.84
07:00:02|22317.45
07:00:02|22321.16
07:00:04|22322.07
07:00:04|22327.75
07:00:06|22324.24
07:00:06|22324.24
07:00:08|22332.02
07:00:10|22325.96
07:00:10|22325.96
07:00:11|22325.96
07:00:13|22329.75
07:00:14|22329.43
07:00:15|22333.67
07:00:16|22335.9
07:00:17|22335.9
07:00:18|22339.04
07:00:19|22338.99
07:00:20|22337.33
07:00:21|22336.21
07:00:22|22340.
07:00:23|22340.
07:00:24|22336.16
07:00:25|22332.55
07:00:26|22332.55
07:00:27|22333.86
07:00:28|22332.95
07:00:30|22340.59
07:00:31|22344.18
07:00:33|22344.25
07:00:33|22346.
07:00:34|22341.62
07:00:35|22341.62
07:00:36|22342.73
07:00:37|22340.32
07:00:39|22340.95
07:00:40|22338.08
07:00:41|22338.32
07:00:43|22338.37
07:00:44|22339.77
07:00:45|22339.77
07:00:47|22350.16
07:00:47|22346.12
07:00:48|22347.77
07:00:49|22347.77
07:00:50|22356.61
07:00:51|22356.55
07:00:52|22351.84
07:00:53|22350.64
07:00:54|22350.64
07:00:55|22354.64
07:00:56|22354.64
07:00:57|22368.39
07:00:58|22369.96
07:00:59|22366.05
07:01:01|22362.33
07:01:01|22362.03
07:01:04|22359.39
07:01:04|22356.19
07:01:05|22357.86
07:01:06|22357.86
07:01:07|22357.86
07:01:09|22353.14
07:01:10|22361.33
07:01:12|22364.58
07:01:12|22370.
07:01:13|22366.01
07:01:14|22366.01
07:01:15|22364.34
07:01:16|22368.46
07:01:17|22371.97
07:01:18|22369.
07:01:19|22367.72
07:01:20|22370.14
07:01:21|22370.25
07:01:23|22368.52
07:01:23|22368.52
07:01:24|22368.52
07:01:25|22371.29
07:01:27|22375.15
07:01:28|22377.97
07:01:29|22377.97
07:01:31|22375.62
07:01:31|22372.3
07:01:33|22374.48
07:01:35|22370.
07:01:35|22371.06
07:01:36|22371.06
07:01:38|22375.02
07:01:38|22373.57
07:01:41|22378.45
07:01:42|22380.
07:01:42|22373.17
07:01:43|22375.14
07:01:44|22375.14
07:01:45|22373.91
07:01:46|22375.44
07:01:47|22375.44
07:01:48|22376.24
07:01:49|22375.06
07:01:50|22375.06
07:01:51|22378.93
07:01:52|22378.93
07:01:53|22380.
07:01:54|22380.
07:01:55|22380.
07:01:56|22384.42
07:01:58|22386.87
07:01:59|22388.77
07:02:00|22388.76
07:02:01|22380.17
07:02:02|22379.1
07:02:03|22380.04
07:02:04|22378.19
07:02:04|22379.47
07:02:07|22378.73
07:02:07|22379.41
07:02:08|22379.41
07:02:09|22380.08
07:02:10|22382.52
07:02:11|22385.38
07:02:12|22385.41
07:02:13|22385.41
07:02:14|22384.72
07:02:15|22391.07
07:02:16|22387.
07:02:18|22387.
07:02:19|22392.09
07:02:19|22392.09
07:02:21|22392.67
07:02:23|22402.38
07:02:23|22401.
07:02:24|22406.19
07:02:25|22406.23
07:02:26|22410.
07:02:27|22415.34
07:02:28|22422.52
07:02:29|22425.27
07:02:31|22416.3
07:02:32|22410.
07:02:32|22412.96
07:02:33|22406.1
07:02:35|22406.1
07:02:35|22403.89
07:02:37|22401.62
07:02:39|22406.35
07:02:39|22406.35
07:02:41|22399.94
07:02:41|22396.82
07:02:43|22395.82
07:02:44|22394.95
07:02:45|22393.28
07:02:45|22390.08
07:02:47|22395.32
07:02:47|22395.32
07:02:49|22395.32
07:02:49|22397.16
07:02:51|22397.16
07:02:52|22400.68
07:02:53|22400.68
07:02:54|22400.76
07:02:55|22400.76
07:02:56|22400.76
07:02:57|22410.
07:02:58|22408.42
07:02:59|22408.42
07:03:01|22401.65
07:03:01|22396.15
07:03:03|22398.9
07:03:04|22404.71
07:03:05|22404.71
07:03:07|22410.
07:03:08|22410.
07:03:08|22413.64
07:03:09|22408.52
07:03:11|22408.52
07:03:12|22414.15
07:03:13|22414.15
07:03:14|22412.78
07:03:15|22412.78
07:03:16|22412.78
07:03:17|22418.27
07:03:18|22438.65
07:03:19|22435.93
07:03:21|22428.11
07:03:21|22430.21
07:03:22|22427.91
07:03:24|22423.35
07:03:24|22424.63
07:03:25|22424.95
07:03:27|22428.5
07:03:27|22428.5
07:03:28|22428.5
07:03:30|22430.
07:03:30|22429.79
07:03:32|22426.63
07:03:33|22426.63
07:03:35|22420.59
07:03:35|22420.59
07:03:37|22410.
07:03:38|22403.4
07:03:38|22407.21
07:03:40|22402.21
07:03:41|22402.21
07:03:41|22416.2
07:03:44|22419.11
07:03:44|22419.11
07:03:45|22422.9
07:03:46|22422.9
07:03:48|22423.35
07:03:48|22423.35
07:03:50|22426.56
07:03:52|22426.56
07:03:52|22416.81
07:03:53|22417.37
07:03:54|22413.12
07:03:55|22413.12
07:03:57|22413.8
07:03:58|22416.6
07:03:59|22415.95
07:04:00|22415.95
07:04:01|22422.87
07:04:02|22422.87
07:04:04|22420.48
07:04:05|22420.48
07:04:05|22412.34
07:04:07|22414.18
07:04:08|22408.33
07:04:10|22411.79
07:04:10|22412.79
07:04:11|22411.02
07:04:12|22408.32
07:04:13|22408.32
07:04:14|22410.39
07:04:15|22410.39
07:04:17|22415.88
07:04:17|22410.15
07:04:18|22410.14
07:04:20|22409.95
07:04:21|22409.95
07:04:21|22409.95
07:04:23|22410.97
07:04:23|22406.28
07:04:25|22403.04
07:04:26|22402.19
07:04:27|22403.8
07:04:28|22402.95
07:04:29|22406.
07:04:30|22411.7
07:04:32|22412.84
07:04:32|22412.84
07:04:33|22412.75
07:04:34|22410.9
07:04:36|22408.84
07:04:37|22406.47
07:04:37|22406.47
07:04:39|22406.47
07:04:39|22406.47
07:04:40|22406.47
07:04:41|22408.31
07:04:42|22404.8
07:04:43|22404.8
07:04:44|22406.82
07:04:47|22404.28
07:04:47|22404.28
07:04:48|22404.28
07:04:49|22401.61
07:04:50|22402.97
07:04:51|22402.41
07:04:52|22403.11
07:04:53|22404.23
07:04:54|22403.82
07:04:55|22405.37
07:04:56|22407.68
07:04:57|22405.45
07:04:58|22405.45
07:04:59|22405.45
07:05:00|22400.32
07:05:01|22393.3
07:05:02|22393.3
07:05:03|22392.23
07:05:05|22393.25
07:05:05|22394.05
07:05:08|22397.24
07:05:08|22397.24
07:05:09|22407.24
07:05:10|22408.21
07:05:11|22410.27
07:05:12|22407.59
07:05:14|22407.19
07:05:16|22411.94
07:05:16|22411.94
07:05:17|22404.2
07:05:18|22400.
07:05:19|22400.
07:05:20|22406.25
07:05:21|22406.25
07:05:23|22406.25
07:05:23|22405.3
07:05:24|22402.39
07:05:25|22396.28
07:05:26|22396.28
07:05:27|22398.38
07:05:28|22398.38
07:05:29|22398.38
07:05:30|22398.38
07:05:31|22398.38
07:05:33|22390.
07:05:33|22390.
07:05:34|22390.
07:05:35|22390.
07:05:38|22390.
07:05:38|22390.
07:05:39|22387.36
07:05:40|22387.36
07:05:42|22389.5
07:05:43|22391.23
07:05:45|22390.
07:05:45|22390.95
07:05:46|22387.98
07:05:47|22387.98
07:05:48|22387.98
07:05:49|22390.92
07:05:50|22392.48
07:05:51|22392.48
07:05:52|22389.93
07:05:53|22391.47
07:05:54|22391.47
07:05:55|22391.47
07:05:56|22383.71
07:05:57|22383.71
07:05:58|22381.43
07:05:59|22385.52
07:06:00|22384.62
07:06:01|22385.88
07:06:03|22387.02
07:06:05|22387.39
07:06:05|22385.34
07:06:07|22385.9
07:06:08|22385.9
07:06:09|22385.9
07:06:09|22385.9
07:06:12|22379.62
07:06:12|22379.62
07:06:13|22379.98
07:06:14|22380.01
07:06:15|22378.4
07:06:17|22385.71
07:06:18|22388.4
07:06:19|22390.
07:06:20|22390.
07:06:21|22387.05
07:06:22|22385.48
07:06:23|22379.12
07:06:24|22377.22
07:06:25|22377.22
07:06:26|22377.
07:06:27|22377.
07:06:28|22371.67
07:06:30|22376.45
07:06:30|22376.45
07:06:31|22379.71
07:06:32|22375.38
07:06:34|22382.96
07:06:35|22382.96
07:06:35|22382.96
07:06:38|22389.95
07:06:39|22389.89
07:06:40|22388.97
07:06:42|22394.62
07:06:43|22396.59
07:06:44|22395.39
07:06:46|22395.76
07:06:46|22395.76
07:06:47|22395.76
07:06:48|22395.76
07:06:49|22395.76
07:06:50|22393.57
07:06:51|22393.57
07:06:52|22396.13
07:06:53|22392.6
07:06:54|22392.51
07:06:55|22390.08
07:06:56|22388.24
07:06:57|22388.24
07:06:58|22388.24
07:06:59|22388.24
07:07:01|22386.33
07:07:02|22386.54
07:07:04|22390.63
07:07:05|22390.63
07:07:06|22381.15
07:07:07|22380.
07:07:09|22384.88
07:07:09|22384.88
07:07:10|22384.88
07:07:11|22384.88
07:07:13|22384.88
07:07:14|22387.49
07:07:15|22387.49
07:07:16|22387.49
07:07:16|22381.7
07:07:18|22384.01
07:07:19|22381.16
07:07:20|22381.16
07:07:21|22383.55
07:07:22|22384.58
07:07:23|22384.92
07:07:24|22384.92
07:07:25|22390.
07:07:26|22390.
07:07:27|22388.12
07:07:28|22388.12
07:07:29|22388.12
07:07:30|22388.12
07:07:31|22386.28
07:07:32|22386.28
07:07:33|22386.28
07:07:34|22386.28
07:07:35|22387.25
07:07:37|22388.31
07:07:37|22388.31
07:07:38|22388.31
07:07:40|22395.
07:07:41|22395.
07:07:41|22388.95
07:07:43|22389.05
07:07:44|22388.41
07:07:45|22388.95
07:07:46|22386.87
07:07:47|22386.87
07:07:48|22391.93
07:07:49|22400.49
07:07:51|22399.83
07:07:51|22399.83
07:07:52|22396.37
07:07:54|22398.89
07:07:55|22393.08
07:07:55|22390.86
07:07:56|22391.01
07:07:58|22391.01
07:07:59|22390.
07:08:00|22391.33
07:08:01|22391.33
07:08:01|22391.33
07:08:03|22398.88
07:08:04|22397.02
07:08:04|22398.88
07:08:06|22398.88
07:08:06|22391.12
07:08:08|22384.45
07:08:09|22388.29
07:08:10|22388.96
07:08:11|22388.76
07:08:12|22388.76
07:08:13|22385.48
07:08:14|22381.61
07:08:15|22378.23
07:08:16|22381.08
07:08:17|22381.08
07:08:18|22378.05
07:08:19|22378.05
07:08:20|22374.5
07:08:21|22376.31
07:08:23|22376.31
07:08:24|22378.99
07:08:25|22378.45
07:08:25|22378.45
07:08:27|22378.45
07:08:27|22378.45
07:08:29|22378.49
07:08:29|22377.89
07:08:31|22378.95
07:08:32|22380.04
07:08:32|22383.51
07:08:34|22374.17
07:08:34|22372.07
07:08:35|22375.87
07:08:37|22376.85
07:08:38|22376.85
07:08:39|22376.85
07:08:40|22376.85
07:08:41|22373.59
07:08:42|22374.42
07:08:43|22374.42
07:08:44|22375.37
07:08:46|22374.7
07:08:47|22372.19
07:08:48|22373.48
07:08:49|22374.32
07:08:50|22373.74
07:08:52|22373.74
07:08:53|22370.88
07:08:54|22370.88
07:08:54|22370.88
07:08:55|22370.88
07:08:56|22370.88
07:08:57|22370.88
07:08:58|22370.88
07:09:00|22376.61
07:09:00|22373.4
07:09:01|22371.44
07:09:03|22370.68
07:09:04|22369.2
07:09:06|22363.94
07:09:07|22365.62
07:09:08|22365.62
07:09:10|22371.28
07:09:11|22368.4
07:09:11|22372.42
07:09:12|22373.68
07:09:14|22377.11
07:09:14|22377.11
07:09:16|22377.5
07:09:17|22375.55
07:09:17|22375.55
07:09:18|22376.92
07:09:19|22377.9
07:09:21|22375.73
07:09:21|22375.73
07:09:22|22375.73
07:09:24|22374.75
07:09:24|22373.17
07:09:26|22373.17
07:09:26|22373.17
07:09:28|22365.25
07:09:29|22367.28
07:09:30|22367.28
07:09:31|22367.28
07:09:32|22365.91
07:09:34|22369.72
07:09:34|22372.51
07:09:35|22375.04
07:09:36|22375.04
07:09:37|22380.49
07:09:39|22379.89
07:09:39|22380.95
07:09:41|22379.22
07:09:42|22376.37
07:09:43|22372.92
07:09:47|22374.97
07:09:48|22369.89
07:09:49|22369.89
07:09:50|22367.76
07:09:51|22369.08
07:09:52|22369.08
07:09:53|22364.54
07:09:55|22364.54
07:09:55|22348.52
07:09:56|22337.06
07:09:57|22343.46
07:09:58|22338.98
07:10:00|22335.75
07:10:00|22344.57
07:10:01|22345.23
07:10:02|22345.23
07:10:04|22351.57
07:10:05|22351.57
07:10:06|22351.57
07:10:08|22351.57
07:10:08|22351.57
07:10:10|22351.63
07:10:11|22351.63
07:10:12|22357.42
07:10:13|22357.42
07:10:14|22346.24
07:10:15|22351.41
07:10:16|22351.41
07:10:17|22351.41
07:10:18|22342.32
07:10:19|22351.59
07:10:20|22351.59
07:10:21|22351.59
07:10:22|22351.59
07:10:23|22351.59
07:10:24|22347.79
07:10:25|22347.79
07:10:27|22348.83
07:10:27|22351.96
07:10:28|22351.09
07:10:30|22351.09
07:10:30|22350.49
07:10:31|22348.7
07:10:32|22346.55
07:10:33|22331.34
07:10:34|22324.77
07:10:35|22339.74
07:10:37|22335.98
07:10:38|22328.65
07:10:38|22326.37
07:10:40|22326.25
07:10:41|22321.31
07:10:42|22322.21
07:10:43|22322.71
07:10:44|22323.13
07:10:45|22325.44
07:10:46|22322.03
07:10:47|22316.42
07:10:48|22316.42
07:10:49|22316.42
07:10:50|22317.07
07:10:52|22320.54
07:10:53|22318.12
07:10:54|22318.12
07:10:55|22318.12
07:10:56|22313.84
07:10:58|22318.14
07:10:58|22315.56
07:10:59|22315.56
07:11:01|22315.56
07:11:01|22315.13
07:11:03|22312.22
07:11:05|22322.36
07:11:06|22321.3
07:11:06|22321.3
07:11:08|22316.73
07:11:09|22316.73
07:11:10|22320.93
07:11:10|22320.93
07:11:11|22315.69
07:11:12|22317.
07:11:14|22317.
07:11:14|22317.
07:11:16|22316.75
07:11:17|22316.75
07:11:17|22314.7
07:11:18|22311.55
07:11:19|22308.75
07:11:21|22312.68
07:11:22|22316.67
07:11:23|22324.46
07:11:24|22323.94
07:11:25|22323.94
07:11:25|22322.24
07:11:27|22325.88
07:11:28|22325.88
07:11:29|22324.07
07:11:30|22314.23
07:11:31|22314.82
07:11:33|22310.44
07:11:33|22310.58
07:11:35|22315.4
07:11:36|22315.98
07:11:38|22311.72
07:11:38|22313.79
07:11:40|22312.1
07:11:40|22314.36
07:11:41|22314.37
07:11:42|22314.37
07:11:43|22314.37
07:11:45|22314.37
07:11:46|22314.37
07:11:47|22315.62
07:11:48|22315.62
07:11:49|22308.07
07:11:50|22311.41
07:11:51|22311.41
07:11:52|22316.95
07:11:53|22316.95
07:11:54|22317.39
07:11:55|22314.39
07:11:56|22320.
07:11:57|22320.
07:11:58|22318.43
07:12:00|22318.43
07:12:00|22318.32
07:12:02|22321.32
07:12:03|22321.32
07:12:04|22321.32
07:12:05|22317.22
07:12:06|22315.66
07:12:08|22317.35
07:12:10|22317.35
07:12:10|22320.
07:12:11|22320.
07:12:12|22317.74
07:12:13|22318.42
07:12:14|22315.43
07:12:16|22320.74
07:12:16|22320.74
07:12:18|22320.74
07:12:18|22320.18
07:12:19|22327.82
07:12:20|22330.
07:12:22|22333.9
07:12:23|22329.79
07:12:23|22329.82
07:12:25|22329.82
07:12:25|22326.68
07:12:28|22323.18
07:12:28|22320.
07:12:29|22311.23
07:12:30|22314.45
07:12:31|22315.1
07:12:32|22315.1
07:12:33|22316.31
07:12:34|22316.31
07:12:35|22316.31
07:12:36|22317.19
07:12:37|22318.92
07:12:39|22318.92
07:12:39|22316.93
07:12:40|22316.93
07:12:42|22315.02
07:12:43|22315.02
07:12:44|22319.52
07:12:45|22315.79
07:12:45|22314.
07:12:47|22314.
07:12:48|22314.
07:12:50|22315.95
07:12:50|22316.08
07:12:51|22316.72
07:12:52|22310.91
07:12:54|22311.06
07:12:55|22311.06
07:12:56|22316.6
07:12:56|22314.35
07:12:58|22312.81
07:12:58|22309.43
07:13:00|22310.37
07:13:01|22307.15
07:13:01|22303.72
07:13:03|22300.
07:13:05|22298.95
07:13:05|22298.95
07:13:06|22298.95
07:13:07|22310.78
07:13:08|22310.78
07:13:09|22314.76
07:13:10|22311.34
07:13:11|22311.48
07:13:12|22311.48
07:13:13|22312.97
07:13:15|22313.48
07:13:16|22313.48
07:13:16|22313.48
07:13:17|22310.41
07:13:19|22310.41
07:13:20|22311.36
07:13:21|22311.38
07:13:22|22311.38
07:13:23|22311.38
07:13:25|22313.04
07:13:25|22313.04
07:13:26|22313.04
07:13:28|22315.39
07:13:28|22320.
07:13:29|22318.01
07:13:31|22318.01
07:13:32|22318.31
07:13:33|22319.76
07:13:34|22319.76
07:13:35|22318.9
07:13:36|22318.9
07:13:37|22327.38
07:13:38|22327.38
07:13:39|22327.38
07:13:40|22322.38
07:13:41|22321.89
07:13:42|22321.89
07:13:43|22318.81
07:13:44|22318.81
07:13:45|22318.81
07:13:46|22317.74
07:13:48|22317.74
07:13:49|22321.14
07:13:50|22320.98
07:13:51|22320.98
07:13:52|22321.54
07:13:53|22315.86
07:13:54|22315.86
07:13:55|22314.73
07:13:56|22314.73
07:13:57|22314.73
07:13:59|22314.52
07:14:00|22314.52
07:14:00|22317.41
07:14:02|22317.41
07:14:03|22319.03
07:14:03|22321.7
07:14:04|22321.7
07:14:06|22323.41
07:14:07|22325.85
07:14:08|22324.75
07:14:09|22324.75
07:14:11|22330.
07:14:11|22329.86
07:14:12|22332.4
07:14:14|22332.09
07:14:15|22335.43
07:14:16|22335.43
07:14:17|22335.43
07:14:18|22335.43
07:14:19|22335.43
07:14:20|22332.76
07:14:21|22332.76
07:14:22|22337.24
07:14:23|22333.23
07:14:24|22333.23
07:14:25|22333.23
07:14:26|22333.23
07:14:28|22340.83
07:14:28|22340.83
07:14:29|22335.48
07:14:30|22334.91
07:14:31|22337.35
07:14:32|22337.35
07:14:33|22338.26
07:14:34|22337.16
07:14:35|22339.96
07:14:37|22339.96
07:14:38|22339.96
07:14:38|22339.34
07:14:39|22339.34
07:14:40|22339.34
07:14:42|22341.22
07:14:42|22340.48
07:14:44|22338.77
07:14:44|22336.86
07:14:46|22343.23
07:14:47|22343.23
07:14:48|22344.91
07:14:49|22344.73
07:14:50|22344.73
07:14:52|22339.97
07:14:52|22341.75
07:14:53|22337.02
07:14:55|22343.
07:14:55|22340.98
07:14:56|22341.28
07:14:58|22341.36
07:14:58|22342.09
07:15:00|22343.
07:15:01|22340.78
07:15:02|22340.78
07:15:04|22340.78
07:15:05|22340.78
07:15:06|22333.23
07:15:07|22332.11
07:15:09|22331.17
07:15:09|22331.92
07:15:11|22336.18
07:15:12|22341.45
07:15:13|22341.45
07:15:15|22342.35
07:15:16|22346.29
07:15:16|22343.13
07:15:17|22345.8
07:15:18|22342.51
07:15:19|22342.51
07:15:21|22343.18
07:15:21|22346.23
07:15:23|22349.97
07:15:23|22346.36
07:15:24|22349.07
07:15:26|22352.76
07:15:27|22353.96
07:15:29|22364.68
07:15:29|22368.15
07:15:31|22366.37
07:15:32|22358.96
07:15:33|22354.33
07:15:34|22354.33
07:15:35|22351.25
07:15:36|22351.25
07:15:37|22353.67
07:15:38|22354.78
07:15:39|22354.78
07:15:41|22358.04
07:15:41|22358.04
07:15:43|22353.08
07:15:43|22354.94
07:15:44|22354.94
07:15:45|22352.1
07:15:47|22355.84
07:15:48|22355.21
07:15:50|22355.21
07:15:50|22355.05
07:15:51|22356.64
07:15:52|22356.64
07:15:54|22356.64
07:15:54|22357.64
07:15:56|22357.64
07:15:56|22361.32
07:15:57|22361.32
07:15:58|22356.96
07:16:00|22356.96
07:16:00|22357.24
07:16:01|22352.11
07:16:02|22347.95
07:16:03|22348.96
07:16:04|22350.78
07:16:06|22357.17
07:16:07|22357.17
07:16:08|22357.17
07:16:10|22355.69
07:16:10|22360.
07:16:12|22360.
07:16:12|22358.13
07:16:14|22358.13
07:16:15|22358.13
07:16:16|22357.77
07:16:17|22357.52
07:16:18|22357.52
07:16:19|22356.49
07:16:20|22354.51
07:16:21|22354.07
07:16:22|22354.22
07:16:23|22350.8
07:16:24|22350.8
07:16:25|22350.8
07:16:26|22350.8
07:16:27|22350.8
07:16:29|22356.7
07:16:29|22356.7
07:16:30|22357.46
07:16:31|22357.84
07:16:32|22356.58
07:16:34|22359.62
07:16:34|22360.04
07:16:35|22362.43
07:16:36|22360.01
07:16:37|22363.52
07:16:38|22362.72
07:16:39|22362.19
07:16:40|22362.19
07:16:41|22362.19
07:16:42|22362.19
07:16:43|22361.6
07:16:44|22361.6
07:16:45|22357.2
07:16:46|22356.18
07:16:47|22360.67
07:16:48|22360.67
07:16:49|22362.66
07:16:51|22362.66
07:16:52|22357.63
07:16:53|22357.63
07:16:55|22357.32
07:16:55|22357.32
07:16:57|22360.44
07:16:58|22363.18
07:16:58|22363.18
07:16:59|22359.88
07:17:00|22359.88
07:17:02|22359.88
07:17:03|22358.49
07:17:04|22363.9
07:17:06|22363.9
07:17:06|22363.9
07:17:08|22363.9
07:17:08|22363.9
07:17:09|22363.9
07:17:11|22362.23
07:17:12|22362.23
07:17:13|22362.23
07:17:14|22358.45
07:17:15|22357.49
07:17:16|22357.49
07:17:17|22357.49
07:17:18|22357.49
07:17:19|22361.41
07:17:20|22363.57
07:17:21|22363.57
07:17:22|22363.57
07:17:23|22362.2
07:17:24|22362.2
07:17:25|22365.15
07:17:26|22370.
07:17:27|22370.
07:17:28|22364.2
07:17:29|22364.8
07:17:30|22366.6
07:17:31|22367.14
07:17:32|22367.15
07:17:33|22367.47
07:17:34|22367.69
07:17:35|22366.14
07:17:36|22365.45
07:17:37|22367.15
07:17:38|22364.76
07:17:39|22364.76
07:17:40|22358.02
07:17:41|22358.02
07:17:42|22358.02
07:17:43|22359.5
07:17:44|22359.37
07:17:45|22356.68
07:17:46|22356.68
07:17:47|22357.32
07:17:48|22357.77
07:17:49|22359.81
07:17:50|22359.81
07:17:52|22357.58
07:17:53|22359.86
07:17:53|22359.86
07:17:55|22361.82
07:17:56|22361.82
07:17:56|22361.82
07:17:58|22361.82
07:17:59|22361.37
07:17:59|22361.37
07:18:00|22361.37
07:18:02|22357.45
07:18:02|22357.45
07:18:03|22353.67
07:18:05|22357.19
07:18:06|22357.19
07:18:07|22354.94
07:18:08|22354.94
07:18:08|22355.86
07:18:09|22355.78
07:18:11|22355.39
07:18:12|22355.65
07:18:13|22355.65
07:18:14|22356.83
07:18:15|22360.43
07:18:16|22358.94
07:18:17|22358.94
07:18:18|22356.45
07:18:19|22356.45
07:18:20|22356.45
07:18:21|22356.45
07:18:22|22356.45
07:18:23|22363.34
07:18:24|22363.34
07:18:25|22367.43
07:18:26|22367.43
07:18:27|22364.44
07:18:28|22369.6
07:18:29|22370.21
07:18:30|22372.43
07:18:31|22370.01
07:18:32|22370.01
07:18:34|22364.96
07:18:35|22367.85
07:18:35|22367.85
07:18:37|22366.05
07:18:38|22366.05
07:18:38|22366.05
07:18:40|22366.05
07:18:40|22366.05
07:18:41|22370.01
07:18:42|22369.85
07:18:43|22367.42
07:18:44|22372.5
07:18:45|22373.13
07:18:47|22373.13
07:18:48|22393.38
07:18:49|22392.95
07:18:51|22393.08
07:18:51|22392.99
07:18:52|22390.57
07:18:53|22390.57
07:18:54|22394.09
07:18:55|22391.34
07:18:56|22392.88
07:18:57|22394.7
07:18:58|22394.7
07:18:59|22389.93
07:19:00|22394.54
07:19:01|22392.93
07:19:02|22391.84
07:19:03|22393.75
07:19:05|22396.14
07:19:05|22394.01
07:19:06|22393.97
07:19:07|22392.19
07:19:08|22390.68
07:19:11|22393.26
07:19:11|22393.26
07:19:12|22393.26
07:19:13|22391.45
07:19:15|22387.85
07:19:16|22385.86
07:19:16|22387.52
07:19:18|22384.28
07:19:19|22384.28
07:19:20|22389.31
07:19:21|22390.06
07:19:21|22391.22
07:19:23|22391.91
07:19:24|22393.55
07:19:25|22395.23
07:19:25|22394.66
07:19:26|22394.66
07:19:27|22390.01
07:19:28|22388.49
07:19:30|22393.37
07:19:30|22393.37
07:19:32|22390.34
07:19:33|22390.34
07:19:33|22397.95
07:19:36|22395.97
07:19:37|22399.19
07:19:39|22396.85
07:19:39|22396.95
07:19:40|22395.56
07:19:41|22394.51
07:19:42|22393.93
07:19:43|22395.2
07:19:44|22392.99
07:19:45|22392.99
07:19:46|22394.44
07:19:47|22390.85
07:19:48|22390.85
07:19:49|22393.95
07:19:51|22393.95
07:19:53|22389.07
07:19:54|22396.46
07:19:55|22396.46
07:19:56|22396.46
07:19:57|22392.69
07:19:58|22392.69
07:19:59|22394.94
07:20:01|22393.72
07:20:02|22393.72
07:20:03|22393.72
07:20:04|22393.57
07:20:05|22393.57
07:20:06|22393.57
07:20:07|22393.57
07:20:08|22394.2
07:20:09|22394.2
07:20:10|22397.4
07:20:11|22397.4
07:20:12|22397.4
07:20:13|22397.4
07:20:14|22397.4
07:20:15|22397.4
07:20:16|22397.4
07:20:17|22393.33
07:20:20|22393.33
07:20:21|22397.52
07:20:22|22397.51
07:20:23|22397.51
07:20:24|22397.51
07:20:26|22397.51
07:20:26|22399.27
07:20:28|22396.24
07:20:28|22396.24
07:20:29|22392.11
07:20:30|22392.11
07:20:31|22392.11
07:20:32|22394.3
07:20:34|22394.3
07:20:35|22394.3
07:20:35|22392.99
07:20:36|22394.6
07:20:37|22394.6
07:20:38|22393.42
07:20:39|22392.44
07:20:41|22391.81
07:20:42|22393.31
07:20:43|22397.51
07:20:44|22397.51
07:20:45|22397.51
07:20:47|22394.56
07:20:47|22394.56
07:20:48|22393.31
07:20:49|22393.31
07:20:50|22396.92
07:20:51|22394.47
07:20:53|22396.5
07:20:54|22396.5
07:20:55|22396.5
07:20:56|22396.5
07:20:58|22396.69
07:20:58|22396.69
07:20:59|22394.75
07:21:00|22394.75
07:21:01|22394.75
07:21:02|22393.21
07:21:03|22393.21
07:21:04|22396.18
07:21:05|22396.18
07:21:06|22396.18
07:21:07|22396.18
07:21:08|22396.18
07:21:09|22396.18
07:21:10|22397.05
07:21:11|22397.05
07:21:12|22388.83
07:21:13|22388.83
07:21:14|22388.83
07:21:16|22383.3
07:21:17|22380.
07:21:17|22374.67
07:21:20|22377.71
07:21:20|22376.44
07:21:21|22376.44
07:21:22|22376.44
07:21:24|22381.88
07:21:26|22381.88
07:21:26|22381.88
07:21:27|22382.17
07:21:28|22382.17
07:21:29|22381.88
07:21:30|22381.88
07:21:31|22381.88
07:21:32|22381.88
07:21:33|22381.88
07:21:34|22378.79
07:21:36|22380.05
07:21:38|22379.36
07:21:38|22379.36
07:21:39|22380.22
07:21:40|22380.22
07:21:42|22380.22
07:21:43|22380.22
07:21:46|22384.17
07:21:46|22384.16
07:21:48|22381.34
07:21:49|22384.9
07:21:50|22381.69
07:21:51|22381.69
07:21:52|22382.76
07:21:53|22380.8
07:21:54|22380.8
07:21:55|22382.19
07:21:56|22382.1
07:21:57|22382.13
07:21:58|22382.13
07:21:59|22374.93
07:22:00|22375.15
07:22:01|22375.15
07:22:02|22377.63
07:22:03|22377.63
07:22:04|22375.83
07:22:05|22375.83
07:22:06|22375.83
07:22:07|22374.5
07:22:08|22368.49
07:22:09|22368.49
07:22:10|22368.49
07:22:11|22365.88
07:22:12|22365.88
07:22:13|22363.5
07:22:15|22365.89
07:22:16|22365.8
07:22:17|22365.93
07:22:18|22365.93
07:22:20|22363.49
07:22:20|22365.18
07:22:22|22365.18
07:22:22|22365.18
07:22:24|22363.98
07:22:25|22363.98
07:22:26|22363.98
07:22:27|22357.48
07:22:28|22356.99
07:22:29|22356.99
07:22:29|22361.89
07:22:30|22362.52
07:22:32|22367.1
07:22:33|22370.33
07:22:33|22370.33
07:22:34|22370.33
07:22:36|22370.33
07:22:37|22370.72
07:22:38|22370.72
07:22:39|22370.72
07:22:40|22370.72
07:22:41|22370.72
07:22:42|22370.72
07:22:43|22370.72
07:22:44|22370.72
07:22:45|22370.72
07:22:46|22370.72
07:22:47|22373.9
07:22:48|22373.9
07:22:49|22377.36
07:22:50|22375.2
07:22:51|22374.52
07:22:52|22374.14
07:22:53|22376.45
07:22:54|22375.13
07:22:56|22372.52
07:22:57|22375.98
07:22:58|22375.98
07:22:59|22375.34
07:23:00|22378.01
07:23:01|22380.78
07:23:02|22377.56
07:23:03|22375.45
07:23:04|22376.58
07:23:05|22373.97
07:23:07|22374.7
07:23:08|22373.61
07:23:09|22375.78
07:23:11|22376.91
07:23:11|22376.91
07:23:13|22376.91
07:23:13|22374.51
07:23:14|22375.01
07:23:16|22376.13
07:23:17|22374.97
07:23:18|22374.97
07:23:19|22374.54
07:23:20|22375.08
07:23:21|22375.1
07:23:22|22372.98
07:23:24|22372.98
07:23:25|22376.75
07:23:26|22376.75
07:23:26|22376.75
07:23:27|22376.48
07:23:28|22375.53
07:23:30|22375.45
07:23:30|22375.45
07:23:31|22374.47
07:23:32|22378.17
07:23:33|22376.63
07:23:35|22376.06
07:23:35|22376.06
07:23:36|22373.65
07:23:37|22373.65
07:23:38|22373.65
07:23:39|22379.18
07:23:40|22376.5
07:23:42|22376.5
07:23:42|22376.5
07:23:43|22375.49
07:23:44|22375.49
07:23:45|22375.49
07:23:46|22375.78
07:23:47|22376.83
07:23:48|22376.83
07:23:49|22378.32
07:23:50|22377.89
07:23:52|22373.73
07:23:53|22374.45
07:23:53|22374.45
07:23:55|22369.39
07:23:56|22367.7
07:23:57|22367.7
07:23:59|22367.86
07:24:00|22367.86
07:24:01|22367.7
07:24:02|22361.34
07:24:04|22365.6
07:24:05|22350.23
07:24:06|22358.22
07:24:08|22357.3
07:24:09|22357.33
07:24:09|22357.74
07:24:10|22358.71
07:24:11|22358.71
07:24:12|22358.71
07:24:13|22358.85
07:24:15|22355.6
07:24:16|22355.36
07:24:17|22358.16
07:24:17|22360.08
07:24:18|22355.11
07:24:20|22354.43
07:24:21|22356.9
07:24:22|22356.9
07:24:22|22369.74
07:24:24|22369.74
07:24:25|22369.74
07:24:26|22369.74
07:24:27|22369.74
07:24:28|22355.71
07:24:29|22354.83
07:24:30|22357.26
07:24:31|22364.63
07:24:32|22362.04
07:24:33|22362.04
07:24:34|22361.2
07:24:35|22361.2
07:24:36|22363.26
07:24:37|22363.26
07:24:38|22363.26
07:24:39|22370.
07:24:40|22370.
07:24:41|22370.61
07:24:42|22370.61
07:24:44|22368.42
07:24:45|22371.67
07:24:45|22372.43
07:24:47|22377.63
07:24:47|22376.57
07:24:49|22375.18
07:24:49|22382.58
07:24:50|22379.45
07:24:53|22395.68
07:24:53|22393.1
07:24:55|22395.06
07:24:55|22390.
07:24:57|22394.12
07:24:59|22392.97
07:24:59|22391.51
07:25:01|22387.37
07:25:02|22390.25
07:25:03|22393.58
07:25:04|22391.49
07:25:05|22391.49
07:25:06|22393.54
07:25:07|22394.27
07:25:08|22392.18
07:25:09|22392.18
07:25:10|22392.84
07:25:12|22392.84
07:25:12|22392.84
07:25:13|22392.84
07:25:15|22392.84
07:25:16|22392.84
07:25:17|22388.12
07:25:18|22390.36
07:25:19|22392.12
07:25:20|22390.88
07:25:22|22390.88
07:25:22|22388.53
07:25:23|22392.09
07:25:24|22392.18
07:25:26|22392.48
07:25:27|22392.48
07:25:28|22398.31
07:25:29|22393.39
07:25:30|22393.39
07:25:31|22393.39
07:25:32|22393.18
07:25:33|22393.18
07:25:34|22393.18
07:25:35|22393.18
07:25:36|22391.26
07:25:37|22394.56
07:25:39|22394.56
07:25:39|22394.56
07:25:40|22393.18
07:25:41|22393.95
07:25:42|22398.66
07:25:43|22395.74
07:25:44|22395.74
07:25:46|22395.74
07:25:46|22391.15
07:25:47|22391.33
07:25:48|22394.52
07:25:50|22394.52
07:25:50|22394.52
07:25:51|22394.95
07:25:52|22400.49
07:25:53|22395.91
07:25:55|22397.97
07:25:56|22413.6
07:25:58|22409.26
07:25:58|22403.71
07:25:59|22409.12
07:26:01|22404.45
07:26:01|22404.37
07:26:02|22401.84
07:26:03|22401.87
07:26:04|22405.27
07:26:05|22405.35
07:26:06|22407.46
07:26:07|22404.17
07:26:09|22405.75
07:26:10|22405.75
07:26:10|22405.75
07:26:12|22408.36
07:26:13|22408.36
07:26:14|22408.36
07:26:14|22407.08
07:26:15|22407.08
07:26:16|22407.08
07:26:17|22407.08
07:26:19|22405.72
07:26:20|22405.72
07:26:21|22408.23
07:26:21|22413.
07:26:23|22411.27
07:26:23|22414.67
07:26:24|22414.49
07:26:25|22414.07
07:26:27|22415.9
07:26:29|22414.07
07:26:29|22415.
07:26:30|22415.
07:26:31|22415.
07:26:33|22413.73
07:26:34|22413.73
07:26:35|22413.73
07:26:36|22418.25
07:26:37|22420.84
07:26:38|22417.58
07:26:39|22419.35
07:26:40|22415.62
07:26:41|22417.91
07:26:42|22414.31
07:26:43|22413.1
07:26:44|22414.47
07:26:45|22415.36
07:26:46|22414.38
07:26:47|22414.38
07:26:48|22413.16
07:26:49|22411.97
07:26:50|22413.13
07:26:51|22411.52
07:26:52|22411.52
07:26:53|22412.05
07:26:55|22412.82
07:26:56|22412.82
07:26:56|22412.82
07:26:58|22412.82
07:26:58|22418.14
07:26:59|22415.67
07:27:01|22414.43
07:27:02|22414.22
07:27:03|22414.22
07:27:04|22414.01
07:27:05|22412.47
07:27:06|22413.83
07:27:08|22413.56
07:27:08|22413.56
07:27:10|22411.57
07:27:11|22413.41
07:27:11|22412.1
07:27:13|22412.1
07:27:14|22412.1
07:27:14|22417.07
07:27:16|22411.85
07:27:17|22411.85
07:27:17|22408.09
07:27:19|22408.05
07:27:20|22405.33
07:27:21|22406.67
07:27:21|22406.74
07:27:23|22406.35
07:27:24|22409.16
07:27:24|22409.16
07:27:25|22409.16
07:27:27|22406.84
07:27:28|22406.84
07:27:29|22407.42
07:27:30|22407.42
07:27:32|22406.14
07:27:32|22406.14
07:27:34|22406.14
07:27:34|22413.5
07:27:35|22413.18
07:27:36|22413.18
07:27:38|22410.62
07:27:39|22413.48
07:27:40|22413.48
07:27:41|22413.48
07:27:42|22407.74
07:27:43|22406.89
07:27:45|22406.22
07:27:46|22406.22
07:27:47|22406.22
07:27:49|22405.66
07:27:49|22405.66
07:27:51|22405.66
07:27:51|22405.33
07:27:52|22405.33
07:27:54|22398.35
07:27:56|22401.67
07:27:57|22401.67
07:27:57|22401.67
07:27:59|22399.25
07:28:00|22399.25
07:28:00|22400.25
07:28:03|22394.09
07:28:04|22396.67
07:28:05|22397.37
07:28:05|22391.45
07:28:07|22396.18
07:28:08|22396.18
07:28:10|22393.4
07:28:10|22393.4
07:28:12|22391.75
07:28:12|22391.75
07:28:14|22391.75
07:28:15|22398.76
07:28:17|22402.51
07:28:17|22400.6
07:28:19|22400.6
07:28:20|22400.6
07:28:21|22398.73
07:28:23|22398.73
07:28:23|22398.73
07:28:24|22398.73
07:28:25|22398.73
07:28:26|22398.73
07:28:27|22394.04
07:28:29|22394.04
07:28:29|22392.63
07:28:30|22394.71
07:28:31|22394.71
07:28:32|22394.29
07:28:34|22394.53
07:28:34|22394.53
07:28:35|22394.53
07:28:36|22394.53
07:28:37|22392.71
07:28:38|22395.72
07:28:39|22395.72
07:28:41|22394.05
07:28:42|22394.05
07:28:42|22394.05
07:28:43|22391.34
07:28:44|22389.32
07:28:45|22391.44
07:28:47|22391.45
07:28:48|22392.11
07:28:49|22387.78
07:28:50|22389.29
07:28:51|22389.29
07:28:51|22383.51
07:28:53|22383.52
07:28:54|22378.66
07:28:54|22379.11
07:28:56|22378.18
07:28:57|22380.04
07:28:58|22380.04
07:28:58|22380.04
07:28:59|22380.04
07:29:00|22370.57
07:29:02|22375.4
07:29:02|22378.11
07:29:04|22383.5
07:29:06|22379.11
07:29:06|22379.11
07:29:07|22377.
07:29:08|22377.42
07:29:09|22376.99
07:29:10|22376.99
07:29:11|22376.99
07:29:14|22372.52
07:29:14|22376.8
07:29:15|22376.44
07:29:16|22375.27
07:29:17|22362.51
07:29:19|22369.97
07:29:21|22361.99
07:29:21|22359.21
07:29:22|22361.32
07:29:23|22364.07
07:29:24|22359.55
07:29:25|22359.55
07:29:26|22359.02
07:29:27|22359.
07:29:28|22343.
07:29:29|22352.8
07:29:30|22347.28
07:29:31|22354.95
07:29:32|22354.95
07:29:33|22347.9
07:29:34|22345.47
07:29:35|22347.59
07:29:36|22346.19
07:29:38|22350.76
07:29:39|22350.76
07:29:40|22350.76
07:29:40|22353.1
07:29:43|22347.23
07:29:43|22347.23
07:29:44|22352.55
07:29:45|22350.05
07:29:46|22350.05
07:29:47|22350.05
07:29:48|22350.05
07:29:49|22350.05
07:29:50|22350.05
07:29:51|22347.85
07:29:52|22347.85
07:29:53|22347.85
07:29:54|22347.85
07:29:55|22350.92
07:29:56|22350.92
07:29:57|22350.92
07:29:58|22346.54
07:29:59|22348.58
07:30:01|22351.46
07:30:02|22352.56
07:30:03|22352.56
07:30:04|22351.36
07:30:05|22348.09
07:30:07|22348.09
07:30:09|22344.04
07:30:09|22344.04
07:30:10|22343.37
07:30:12|22345.11
07:30:13|22344.73
07:30:14|22352.42
07:30:15|22357.51
07:30:16|22362.28
07:30:17|22362.28
07:30:18|22362.28
07:30:19|22362.28
07:30:21|22368.71
07:30:21|22368.71
07:30:23|22367.76
07:30:24|22367.76
07:30:25|22367.76
07:30:26|22363.81
07:30:26|22363.81
07:30:28|22364.06
07:30:29|22362.62
07:30:30|22358.72
07:30:32|22359.34
07:30:32|22358.82
07:30:33|22357.94
07:30:34|22357.94
07:30:35|22357.94
07:30:37|22350.
07:30:37|22350.
07:30:38|22350.
07:30:40|22354.65
07:30:42|22354.
07:30:42|22354.
07:30:43|22354.
07:30:44|22355.22
07:30:45|22355.22
07:30:46|22355.22
07:30:47|22350.51
07:30:48|22350.51
07:30:49|22350.44
07:30:50|22348.54
07:30:51|22348.54
07:30:52|22349.69
07:30:53|22349.69
07:30:54|22346.66
07:30:55|22346.66
07:30:56|22346.66
07:30:58|22352.07
07:30:59|22352.07
07:31:00|22357.09
07:31:01|22359.63
07:31:02|22362.4
07:31:03|22362.4
07:31:05|22363.02
07:31:05|22365.1
07:31:07|22365.1
07:31:08|22359.66
07:31:09|22359.66
07:31:10|22359.66
07:31:11|22359.66
07:31:13|22345.14
07:31:14|22350.03
07:31:14|22350.03
07:31:16|22349.21
07:31:17|22349.21
07:31:17|22351.53
07:31:19|22349.44
07:31:20|22349.44
07:31:21|22349.44
07:31:22|22349.44
07:31:22|22349.44
07:31:23|22349.44
07:31:26|22351.5
07:31:26|22351.5
07:31:27|22351.5
07:31:28|22351.5
07:31:29|22351.68
07:31:30|22351.68
07:31:31|22351.68
07:31:32|22350.23
07:31:33|22350.23
07:31:34|22350.23
07:31:35|22349.21
07:31:36|22352.77
07:31:37|22349.15
07:31:38|22350.83
07:31:39|22350.83
07:31:40|22350.83
07:31:41|22351.41
07:31:42|22351.41
07:31:43|22346.93
07:31:44|22346.02
07:31:45|22346.02
07:31:46|22346.02
07:31:47|22345.33
07:31:48|22346.4
07:31:49|22347.97
07:31:50|22347.25
07:31:51|22347.25
07:31:52|22348.16
07:31:53|22347.78
07:31:54|22348.43
07:31:55|22348.43
07:31:56|22348.43
07:31:58|22347.96
07:31:58|22347.96
07:31:59|22347.96
07:32:01|22347.96
07:32:02|22346.12
07:32:02|22345.05
07:32:05|22348.14
07:32:05|22349.02
07:32:07|22347.13
07:32:07|22347.13
07:32:10|22344.58
07:32:10|22344.58
07:32:11|22344.58
07:32:12|22344.58
07:32:13|22346.25
07:32:15|22350.56
07:32:16|22350.56
07:32:17|22350.56
07:32:18|22350.56
07:32:19|22350.56
07:32:20|22350.56
07:32:21|22347.02
07:32:23|22345.44
07:32:25|22345.57
07:32:25|22346.48
07:32:26|22345.63
07:32:27|22348.88
07:32:28|22348.88
07:32:29|22347.85
07:32:30|22347.85
07:32:31|22347.85
07:32:32|22347.92
07:32:33|22350.36
07:32:34|22351.45
07:32:35|22348.54
07:32:36|22348.54
07:32:37|22348.54
07:32:38|22348.54
07:32:39|22350.41
07:32:40|22350.41
07:32:41|22349.17
07:32:42|22349.17
07:32:43|22351.63
07:32:44|22362.15
07:32:45|22363.23
07:32:46|22363.23
07:32:47|22355.22
07:32:48|22355.22
07:32:49|22355.02
07:32:50|22356.54
07:32:51|22357.47
07:32:52|22357.47
07:32:53|22357.47
07:32:54|22353.81
07:32:55|22353.81
07:32:56|22353.81
07:32:58|22360.68
07:32:58|22360.68
07:32:59|22369.17
07:33:00|22360.82
07:33:01|22360.06
07:33:03|22363.96
07:33:04|22363.96
07:33:05|22363.96
07:33:06|22363.96
07:33:07|22363.96
07:33:09|22366.46
07:33:09|22366.46
07:33:10|22380.
07:33:11|22381.11
07:33:12|22372.52
07:33:14|22371.39
07:33:15|22369.26
07:33:15|22369.26
07:33:17|22355.65
07:33:18|22354.7
07:33:19|22354.7
07:33:19|22354.7
07:33:21|22356.8
07:33:21|22356.8
07:33:22|22356.69
07:33:23|22356.69
07:33:24|22356.69
07:33:25|22357.93
07:33:26|22359.02
07:33:28|22364.14
07:33:28|22364.14
07:33:30|22365.82
07:33:32|22361.32
07:33:32|22356.96
07:33:34|22356.96
07:33:35|22356.96
07:33:36|22360.28
07:33:37|22360.28
07:33:37|22360.28
07:33:39|22364.65
07:33:40|22364.65
07:33:41|22364.86
07:33:42|22368.01
07:33:43|22368.01
07:33:44|22363.13
07:33:44|22365.32
07:33:46|22363.18
07:33:47|22363.18
07:33:47|22365.25
07:33:48|22365.25
07:33:49|22365.25
07:33:50|22363.88
07:33:51|22363.88
07:33:53|22362.74
07:33:53|22362.74
07:33:55|22362.51
07:33:55|22362.51
07:33:57|22360.84
07:33:57|22360.84
07:33:58|22360.84
07:33:59|22360.84
07:34:01|22360.84
07:34:01|22355.1
07:34:03|22355.1
07:34:04|22355.1
07:34:06|22353.26
07:34:07|22352.64
07:34:08|22353.15
07:34:08|22350.4
07:34:10|22350.63
07:34:10|22350.11
07:34:12|22348.82
07:34:14|22348.82
07:34:14|22348.82
07:34:15|22349.89
07:34:16|22349.89
07:34:18|22350.07
07:34:18|22356.41
07:34:19|22356.41
07:34:22|22356.41
07:34:22|22356.41
07:34:23|22356.41
07:34:24|22356.41
07:34:26|22356.41
07:34:27|22350.37
07:34:28|22350.37
07:34:28|22348.96
07:34:30|22348.96
07:34:31|22348.26
07:34:32|22351.07
07:34:33|22351.07
07:34:35|22351.3
07:34:35|22351.21
07:34:37|22351.21
07:34:38|22352.13
07:34:38|22352.13
07:34:40|22350.02
07:34:41|22350.02
07:34:42|22350.02
07:34:43|22351.98
07:34:44|22351.98
07:34:45|22351.59
07:34:46|22351.59
07:34:47|22350.82
07:34:48|22351.35
07:34:50|22350.31
07:34:50|22348.78
07:34:51|22347.8
07:34:52|22339.32
07:34:54|22343.41
07:34:54|22343.41
07:34:55|22345.43
07:34:56|22345.43
07:34:57|22345.9
07:34:59|22350.
07:35:00|22348.53
07:35:02|22344.58
07:35:02|22344.58
07:35:03|22344.58
07:35:05|22345.46
07:35:06|22345.46
07:35:08|22346.7
07:35:09|22343.33
07:35:10|22343.33
07:35:11|22339.41
07:35:12|22340.28
07:35:13|22340.28
07:35:15|22342.05
07:35:17|22338.13
07:35:17|22335.85
07:35:18|22333.23
07:35:19|22333.23
07:35:21|22335.18
07:35:21|22333.1
07:35:23|22333.1
07:35:24|22333.1
07:35:25|22330.08
07:35:25|22330.08
07:35:27|22332.09
07:35:37|22333.02
07:35:38|22333.02
07:35:39|22333.56
07:35:40|22331.91
07:35:41|22333.51
07:35:42|22336.74
07:35:43|22336.74
07:35:44|22336.74
07:35:45|22336.74
07:35:46|22336.74
07:35:47|22336.74
07:35:48|22336.74
07:35:49|22336.74
07:35:50|22336.74
07:35:51|22336.74
07:35:52|22338.3
07:35:53|22337.26
07:35:54|22336.7
07:35:55|22336.17
07:35:56|22336.17
07:35:57|22336.65
07:35:58|22336.65
07:35:59|22336.65
07:36:00|22336.65
07:36:01|22336.65
07:36:02|22336.65
07:36:03|22335.9
07:36:04|22335.9
07:36:05|22335.9
07:36:07|22336.26
07:36:08|22336.26
07:36:09|22338.22
07:36:10|22338.31
07:36:11|22338.59
07:36:12|22335.73
07:36:13|22335.73
07:36:14|22335.73
07:36:15|22335.78
07:36:16|22335.78
07:36:18|22335.78
07:36:18|22335.78
07:36:19|22335.78
07:36:20|22329.71
07:36:21|22332.06
07:36:23|22332.06
07:36:24|22327.94
07:36:26|22329.94
07:36:26|22329.94
07:36:27|22329.94
07:36:28|22329.94
07:36:29|22329.94
07:36:30|22329.94
07:36:32|22329.94
07:36:32|22332.19
07:36:33|22332.19
07:36:34|22332.19
07:36:35|22332.19
07:36:36|22329.08
07:36:37|22329.08
07:36:38|22331.75
07:36:39|22331.75
07:36:40|22318.66
07:36:41|22320.
07:36:43|22321.88
07:36:43|22312.57
07:36:44|22313.97
07:36:45|22315.96
07:36:46|22305.
07:36:47|22309.22
07:36:48|22308.3
07:36:49|22318.39
07:36:50|22318.39
07:36:51|22322.96
07:36:52|22325.67
07:36:53|22325.67
07:36:54|22325.67
07:36:55|22315.37
07:36:56|22313.88
07:36:57|22313.88
07:36:59|22308.43
07:36:59|22308.43
07:37:02|22308.43
07:37:02|22308.43
07:37:03|22305.
07:37:05|22307.91
07:37:06|22312.3
07:37:07|22314.2
07:37:08|22306.26
07:37:09|22301.3
07:37:10|22301.3
07:37:11|22301.9
07:37:11|22307.63
07:37:12|22310.22
07:37:14|22310.22
07:37:14|22310.22
07:37:15|22310.22
07:37:17|22306.9
07:37:18|22306.9
07:37:19|22308.57
07:37:20|22306.48
07:37:20|22312.48
07:37:23|22315.86
07:37:23|22313.83
07:37:24|22311.59
07:37:25|22305.55
07:37:26|22296.8
07:37:27|22296.8
07:37:28|22294.38
07:37:29|22294.38
07:37:30|22299.16
07:37:32|22293.96
07:37:32|22293.96
07:37:34|22293.41
07:37:35|22298.99
07:37:36|22298.99
07:37:37|22302.25
07:37:39|22303.28
07:37:39|22303.28
07:37:40|22303.28
07:37:41|22303.28
07:37:43|22299.69
07:37:43|22299.69
07:37:45|22306.11
07:37:46|22310.43
07:37:47|22312.89
07:37:48|22312.89
07:37:49|22312.89
07:37:50|22308.04
07:37:51|22312.22
07:37:52|22312.22
07:37:52|22312.22
07:37:54|22313.35
07:37:55|22313.35
07:37:56|22305.54
07:37:56|22305.83
07:37:57|22304.62
07:38:00|22304.62
07:38:00|22304.
07:38:01|22307.32
07:38:02|22307.32
07:38:03|22306.01
07:38:04|22306.01
07:38:05|22306.01
07:38:06|22306.01
07:38:08|22301.59
07:38:10|22302.37
07:38:10|22304.74
07:38:11|22304.74
07:38:12|22304.74
07:38:13|22304.74
07:38:15|22304.
07:38:15|22304.
07:38:17|22304.74
07:38:18|22304.74
07:38:20|22303.04
07:38:21|22303.6
07:38:21|22303.6
07:38:24|22314.81
07:38:24|22314.26
07:38:26|22313.33
07:38:27|22313.33
07:38:28|22313.7
07:38:29|22313.7
07:38:30|22316.69
07:38:31|22320.03
07:38:33|22315.38
07:38:33|22322.49
07:38:35|22309.89
07:38:36|22308.97
07:38:37|22299.94
07:38:38|22301.41
07:38:39|22301.39
07:38:39|22297.64
07:38:41|22297.64
07:38:42|22298.77
07:38:43|22298.77
07:38:43|22301.39
07:38:46|22303.96
07:38:47|22303.96
07:38:48|22303.96
07:38:48|22303.96
07:38:50|22300.85
07:38:51|22305.24
07:38:52|22303.72
07:38:53|22303.72
07:38:54|22303.12
07:38:54|22282.7
07:38:56|22278.51
07:38:56|22285.77
07:38:58|22278.52
07:38:59|22278.69
07:39:00|22281.27
07:39:00|22289.65
07:39:03|22289.66
07:39:04|22287.74
07:39:05|22287.74
07:39:06|22290.
07:39:07|22293.91
07:39:08|22290.62
07:39:09|22289.53
07:39:11|22295.05
07:39:11|22297.41
07:39:12|22297.41
07:39:13|22300.95
07:39:14|22300.95
07:39:15|22300.95
07:39:16|22300.3
07:39:18|22298.77
07:39:18|22298.77
07:39:20|22298.77
07:39:21|22304.81
07:39:22|22300.38
07:39:23|22300.38
07:39:23|22300.38
07:39:25|22300.38
07:39:25|22300.38
07:39:28|22297.1
07:39:29|22297.1
07:39:31|22297.1
07:39:31|22297.66
07:39:32|22287.71
07:39:34|22286.2
07:39:34|22286.2
07:39:35|22286.2
07:39:37|22286.2
07:39:37|22286.2
07:39:39|22286.2
07:39:39|22286.2
07:39:41|22286.2
07:39:42|22282.32
07:39:43|22281.65
07:39:43|22290.
07:39:45|22288.26
07:39:46|22288.26
07:39:46|22288.26
07:39:48|22288.26
07:39:48|22288.26
07:39:49|22288.26
07:39:50|22288.26
07:39:51|22288.26
07:39:52|22288.26
07:39:53|22288.26
07:39:54|22288.26
07:39:55|22288.26
07:39:56|22288.26
07:39:57|22288.26
07:39:59|22288.26
07:40:01|22287.95
07:40:01|22287.71
07:40:02|22289.74
07:40:04|22299.31
07:40:05|22298.19
07:40:06|22301.78
07:40:07|22297.57
07:40:08|22297.57
07:40:08|22297.57
07:40:10|22296.63
07:40:12|22301.65
07:40:13|22301.65
07:40:14|22296.59
07:40:15|22291.3
07:40:16|22291.3
07:40:16|22289.96
07:40:19|22283.81
07:40:19|22291.11
07:40:20|22299.93
07:40:22|22296.1
07:40:23|22295.01
07:40:23|22295.01
07:40:25|22300.5
07:40:26|22302.
07:40:27|22302.04
07:40:28|22304.07
07:40:29|22304.23
07:40:30|22304.04
07:40:31|22304.16
07:40:32|22304.16
07:40:34|22305.37
07:40:34|22301.86
07:40:36|22300.49
07:40:37|22300.49
07:40:38|22296.82
07:40:38|22297.56
07:40:40|22297.56
07:40:40|22295.88
07:40:41|22298.34
07:40:42|22296.93
07:40:44|22296.93
07:40:45|22295.97
07:40:45|22295.97
07:40:46|22295.97
07:40:47|22298.58
07:40:48|22298.58
07:40:49|22299.17
07:40:51|22299.17
07:40:51|22297.57
07:40:53|22296.17
07:40:54|22296.17
07:40:55|22295.65
07:40:56|22293.17
07:40:57|22289.96
07:40:58|22290.
07:40:59|22286.45
07:41:00|22288.22
07:41:01|22288.22
07:41:02|22285.43
07:41:03|22291.22
07:41:04|22292.79
07:41:05|22299.6
07:41:07|22299.6
07:41:08|22299.6
07:41:08|22299.6
07:41:10|22293.06
07:41:10|22287.54
07:41:12|22287.54
07:41:13|22281.59
07:41:15|22287.64
07:41:16|22282.91
07:41:17|22276.6
07:41:18|22279.39
07:41:19|22279.39
07:41:19|22280.44
07:41:21|22282.09
07:41:22|22282.09
07:41:23|22284.85
07:41:24|22286.17
07:41:26|22285.07
07:41:27|22285.92
07:41:27|22288.78
07:41:29|22285.61
07:41:30|22285.61
07:41:31|22283.22
07:41:33|22285.38
07:41:33|22285.38
07:41:34|22287.14
07:41:36|22288.78
07:41:36|22290.
07:41:37|22287.1
07:41:39|22286.86
07:41:40|22286.86
07:41:41|22288.78
07:41:42|22288.78
07:41:43|22287.17
07:41:44|22294.06
07:41:45|22294.06
07:41:46|22294.06
07:41:47|22294.06
07:41:48|22294.06
07:41:49|22290.87
07:41:50|22290.87
07:41:51|22291.04
07:41:52|22291.6
07:41:53|22291.6
07:41:54|22291.6
07:41:55|22291.6
07:41:56|22291.66
07:41:57|22289.75
07:41:58|22289.75
07:41:59|22297.8
07:42:00|22297.8
07:42:01|22297.8
07:42:02|22292.63
07:42:04|22292.63
07:42:04|22297.82
07:42:05|22297.82
07:42:06|22299.97
07:42:08|22300.
07:42:09|22300.
07:42:10|22299.56
07:42:11|22296.27
07:42:12|22294.97
07:42:14|22292.67
07:42:15|22290.47
07:42:17|22294.31
07:42:17|22288.03
07:42:18|22288.03
07:42:19|22287.39
07:42:20|22288.04
07:42:21|22288.04
07:42:22|22288.04
07:42:23|22287.57
07:42:25|22287.57
07:42:26|22287.65
07:42:27|22287.65
07:42:28|22287.65
07:42:29|22289.66
07:42:30|22290.66
07:42:31|22290.5
07:42:32|22290.5
07:42:33|22289.95
07:42:34|22284.78
07:42:36|22284.78
07:42:37|22282.2
07:42:38|22280.11
07:42:40|22272.72
07:42:40|22275.53
07:42:41|22280.71
07:42:42|22287.98
07:42:43|22286.41
07:42:44|22285.75
07:42:45|22287.92
07:42:47|22287.92
07:42:47|22288.91
07:42:48|22288.91
07:42:50|22286.47
07:42:51|22286.4
07:42:52|22286.4
07:42:52|22286.4
07:42:53|22286.4
07:42:54|22287.47
07:42:55|22290.
07:42:57|22290.
07:42:58|22293.54
07:42:59|22296.13
07:43:00|22296.15
07:43:01|22299.45
07:43:02|22299.45
07:43:03|22296.26
07:43:04|22293.8
07:43:05|22293.8
07:43:06|22295.05
07:43:07|22290.82
07:43:08|22290.82
07:43:09|22290.82
07:43:10|22297.54
07:43:11|22296.31
07:43:12|22296.31
07:43:14|22296.31
07:43:15|22299.15
07:43:15|22300.76
07:43:17|22307.56
07:43:19|22308.91
07:43:19|22306.44
07:43:21|22306.44
07:43:21|22306.44
07:43:22|22308.04
07:43:23|22308.04
07:43:25|22311.08
07:43:25|22313.45
07:43:27|22313.45
07:43:27|22309.37
07:43:29|22310.97
07:43:30|22309.32
07:43:31|22308.71
07:43:32|22308.68
07:43:33|22308.68
07:43:34|22308.68
07:43:35|22305.91
07:43:36|22305.91
07:43:37|22317.4
07:43:38|22316.07
07:43:39|22319.68
07:43:41|22317.57
07:43:41|22319.17
07:43:42|22322.18
07:43:43|22322.18
07:43:44|22318.77
07:43:46|22323.89
07:43:46|22321.41
07:43:47|22321.15
07:43:48|22321.16
07:43:49|22320.39
07:43:51|22319.34
07:43:52|22318.74
07:43:53|22318.56
07:43:53|22317.81
07:43:54|22318.
07:43:56|22313.9
07:43:56|22314.07
07:43:58|22317.64
07:43:59|22317.64
07:43:59|22313.88
07:44:01|22313.88
07:44:01|22313.88
07:44:03|22312.27
07:44:03|22313.48
07:44:06|22320.62
07:44:06|22320.62
07:44:07|22321.06
07:44:08|22321.06
07:44:09|22322.05
07:44:10|22320.43
07:44:11|22320.43
07:44:12|22320.43
07:44:13|22319.6
07:44:15|22319.6
07:44:16|22319.6
07:44:16|22321.62
07:44:17|22321.62
07:44:19|22321.62
07:44:20|22321.03
07:44:22|22321.03
07:44:23|22327.88
07:44:25|22322.21
07:44:26|22322.21
07:44:26|22324.59
07:44:28|22324.41
07:44:29|22320.
07:44:31|22320.
07:44:31|22320.
07:44:33|22320.
07:44:33|22320.74
07:44:35|22320.74
07:44:36|22316.22
07:44:37|22310.
07:44:38|22308.13
07:44:39|22308.13
07:44:40|22308.13
07:44:41|22308.13
07:44:42|22319.74
07:44:43|22317.28
07:44:44|22317.28
07:44:46|22321.18
07:44:46|22321.18
07:44:48|22321.18
07:44:48|22321.18
07:44:49|22321.18
07:44:51|22321.37
07:44:51|22321.37
07:44:52|22321.37
07:44:54|22321.37
07:44:54|22321.6
07:44:56|22321.6
07:44:56|22318.59
07:44:58|22320.1
07:44:59|22320.1
07:45:00|22316.55
07:45:01|22317.59
07:45:03|22323.51
07:45:03|22326.21
07:45:05|22322.69
07:45:05|22324.99
07:45:07|22323.82
07:45:07|22323.82
07:45:08|22322.11
07:45:09|22325.03
07:45:10|22329.16
07:45:12|22329.16
07:45:12|22333.4
07:45:13|22334.21
07:45:15|22326.46
07:45:16|22326.46
07:45:16|22318.66
07:45:18|22320.28
07:45:19|22320.28
07:45:20|22317.08
07:45:21|22317.08
07:45:22|22317.08
07:45:23|22316.78
07:45:25|22319.53
07:45:26|22319.53
07:45:27|22319.53
07:45:28|22322.05
07:45:29|22326.13
07:45:30|22326.13
07:45:32|22326.13
07:45:32|22326.13
07:45:33|22323.51
07:45:34|22323.51
07:45:36|22323.51
07:45:37|22323.51
07:45:38|22323.51
07:45:40|22323.51
07:45:40|22323.51
07:45:41|22332.25
07:45:42|22332.54
07:45:43|22334.88
07:45:44|22335.6
07:45:45|22335.6
07:45:46|22334.04
07:45:48|22331.73
07:45:49|22331.73
07:45:51|22334.9
07:45:51|22332.17
07:45:52|22333.01
07:45:54|22333.01
07:45:55|22330.6
07:45:55|22341.05
07:45:56|22340.5
07:45:58|22340.5
07:45:58|22348.27
07:46:00|22353.05
07:46:01|22347.59
07:46:02|22343.58
07:46:03|22340.
07:46:04|22340.
07:46:05|22334.48
07:46:06|22333.81
07:46:07|22333.81
07:46:08|22334.47
07:46:09|22334.47
07:46:10|22332.6
07:46:11|22332.6
07:46:12|22332.6
07:46:13|22332.6
07:46:14|22332.6
07:46:15|22328.88
07:46:16|22331.41
07:46:18|22331.41
07:46:19|22333.07
07:46:19|22333.07
07:46:20|22333.07
07:46:22|22333.07
07:46:22|22329.3
07:46:23|22329.3
07:46:25|22333.64
07:46:26|22335.12
07:46:28|22339.06
07:46:30|22340.37
07:46:30|22339.9
07:46:31|22339.9
07:46:32|22338.02
07:46:33|22335.56
07:46:36|22335.93
07:46:37|22336.45
07:46:37|22337.23
07:46:39|22336.61
07:46:40|22336.61
07:46:41|22330.87
07:46:42|22328.65
07:46:43|22334.77
07:46:44|22332.25
07:46:45|22332.25
07:46:46|22332.25
07:46:47|22332.29
07:46:49|22333.69
07:46:49|22333.69
07:46:51|22337.72
07:46:51|22336.06
07:46:52|22336.06
07:46:53|22336.06
07:46:54|22336.06
07:46:56|22336.06
07:46:57|22336.06
07:46:57|22338.56
07:46:59|22338.56
07:46:59|22338.2
07:47:00|22338.2
07:47:02|22338.2
07:47:02|22338.2
07:47:03|22338.69
07:47:05|22348.69
07:47:06|22348.69
07:47:07|22348.69
07:47:08|22348.69
07:47:09|22348.69
07:47:10|22348.69
07:47:11|22348.69
07:47:12|22340.
07:47:13|22338.27
07:47:14|22338.27
07:47:16|22338.27
07:47:16|22338.27
07:47:18|22339.15
07:47:19|22339.15
07:47:20|22339.15
07:47:21|22341.68
07:47:22|22343.05
07:47:23|22343.13
07:47:25|22343.13
07:47:25|22343.13
07:47:26|22343.13
07:47:28|22343.13
07:47:29|22343.13
07:47:29|22340.07
07:47:30|22340.07
07:47:32|22339.42
07:47:33|22340.94
07:47:34|22340.94
07:47:35|22340.94
07:47:36|22340.94
07:47:37|22343.67
07:47:38|22343.67
07:47:39|22343.67
07:47:40|22343.29
07:47:41|22341.37
07:47:42|22340.31
07:47:43|22341.73
07:47:45|22341.73
07:47:46|22339.57
07:47:47|22339.57
07:47:48|22337.53
07:47:50|22331.76
07:47:50|22331.76
07:47:52|22337.56
07:47:52|22337.56
07:47:54|22330.87
07:47:55|22329.96
07:47:55|22329.96
07:47:56|22328.72
07:47:58|22328.72
07:47:58|22328.72
07:47:59|22328.72
07:48:00|22323.73
07:48:02|22320.
07:48:02|22320.56
07:48:03|22319.67
07:48:05|22319.67
07:48:10|22316.68
07:48:11|22301.18
07:48:12|22300.51
07:48:12|22300.51
07:48:13|22298.27
07:48:15|22300.95
07:48:16|22300.95
07:48:17|22300.95
07:48:19|22300.95
07:48:20|22308.27
07:48:21|22304.71
07:48:22|22304.71
07:48:23|22306.27
07:48:24|22306.27
07:48:25|22306.27
07:48:26|22306.27
07:48:27|22305.28
07:48:28|22299.94
07:48:29|22299.94
07:48:30|22298.49
07:48:32|22298.49
07:48:33|22298.49
07:48:33|22300.78
07:48:34|22303.83
07:48:35|22303.83
07:48:36|22301.13
07:48:37|22301.13
07:48:39|22303.83
07:48:40|22303.83
07:48:41|22303.83
07:48:42|22300.13
07:48:43|22300.35
07:48:44|22301.01
07:48:45|22303.72
07:48:46|22301.7
07:48:47|22299.39
07:48:48|22301.62
07:48:49|22304.94
07:48:50|22304.94
07:48:51|22304.94
07:48:52|22304.94
07:48:53|22304.94
07:48:54|22302.07
07:48:55|22302.07
07:48:56|22302.07
07:48:57|22310.
07:48:58|22310.
07:48:59|22310.
07:49:00|22310.
07:49:01|22302.96
07:49:02|22302.96
07:49:03|22300.69
07:49:04|22300.
07:49:06|22300.27
07:49:06|22295.4
07:49:07|22295.4
07:49:08|22297.15
07:49:09|22297.15
07:49:10|22297.31
07:49:11|22297.31
07:49:12|22291.79
07:49:13|22291.79
07:49:14|22291.79
07:49:15|22291.79
07:49:17|22296.18
07:49:18|22296.18
07:49:19|22297.7
07:49:20|22297.27
07:49:22|22297.27
07:49:22|22297.27
07:49:24|22296.33
07:49:25|22296.33
07:49:27|22295.25
07:49:27|22295.25
07:49:29|22296.14
07:49:29|22295.79
07:49:30|22295.53
07:49:31|22295.53
07:49:33|22293.96
07:49:34|22298.28
07:49:35|22298.28
07:49:36|22298.28
07:49:36|22298.28
07:49:38|22298.28
07:49:38|22298.28
07:49:40|22298.28
07:49:41|22298.28
07:49:41|22296.62
07:49:43|22296.62
07:49:44|22296.62
07:49:45|22294.37
07:49:46|22294.17
07:49:47|22298.04
07:49:47|22298.04
07:49:49|22302.94
07:49:50|22305.37
07:49:50|22305.37
07:49:52|22300.77
07:49:53|22301.73
07:49:53|22300.09
07:49:56|22300.09
07:49:57|22300.09
07:49:58|22301.76
07:49:58|22301.76
07:49:59|22301.76
07:50:01|22301.76
07:50:01|22301.76
07:50:02|22301.76
07:50:04|22301.76
07:50:04|22298.48
07:50:06|22298.35
07:50:07|22298.46
07:50:08|22298.46
07:50:09|22298.46
07:50:11|22298.46
07:50:11|22298.46
07:50:13|22298.46
07:50:14|22298.46
07:50:15|22291.78
07:50:16|22291.78
07:50:17|22291.78
07:50:18|22291.78
07:50:19|22291.78
07:50:20|22297.7
07:50:21|22298.95
07:50:22|22296.09
07:50:23|22296.09
07:50:24|22296.09
07:50:25|22294.79
07:50:27|22299.72
07:50:27|22301.07
07:50:28|22302.22
07:50:29|22303.5
07:50:30|22303.5
07:50:31|22303.5
07:50:32|22303.5
07:50:33|22303.5
07:50:35|22298.62
07:50:36|22305.76
07:50:37|22305.76
07:50:38|22305.76
07:50:39|22299.48
07:50:40|22300.43
07:50:41|22300.18
07:50:43|22294.13
07:50:43|22292.69
07:50:44|22288.92
07:50:45|22289.63
07:50:46|22290.94
07:50:47|22290.94
07:50:48|22290.94
07:50:50|22290.94
07:50:50|22290.94
07:50:52|22290.94
07:50:53|22285.64
07:50:54|22285.64
07:50:55|22285.64
07:50:55|22285.64
07:50:57|22285.64
07:50:58|22288.13
07:51:00|22293.74
07:51:04|22293.74
07:51:05|22297.15
07:51:06|22297.31
07:51:07|22297.31
07:51:08|22297.31
07:51:09|22297.31
07:51:10|22302.22
07:51:11|22302.22
07:51:12|22302.22
07:51:13|22302.22
07:51:14|22298.14
07:51:15|22298.14
07:51:16|22296.63
07:51:17|22296.63
07:51:19|22296.63
07:51:20|22296.63
07:51:20|22296.63
07:51:21|22296.63
07:51:23|22295.73
07:51:25|22294.94
07:51:25|22294.94
07:51:26|22294.94
07:51:27|22294.94
07:51:28|22294.57
07:51:29|22294.57
07:51:30|22294.57
07:51:31|22294.57
07:51:32|22301.91
07:51:33|22301.91
07:51:34|22301.91
07:51:36|22301.91
07:51:37|22308.87
07:51:38|22308.87
07:51:39|22308.87
07:51:41|22304.49
07:51:41|22304.49
07:51:43|22305.55
07:51:45|22304.99
07:51:45|22305.1
07:51:47|22307.53
07:51:48|22307.55
07:51:49|22307.55
07:51:50|22309.66
07:51:51|22309.66
07:51:52|22309.65
07:51:53|22309.65
07:51:55|22309.65
07:51:55|22310.43
07:51:56|22310.43
07:51:57|22307.85
07:51:59|22310.92
07:52:00|22312.72
07:52:01|22315.48
07:52:02|22315.04
07:52:03|22313.19
07:52:04|22312.13
07:52:06|22310.71
07:52:06|22307.81
07:52:08|22307.81
07:52:09|22307.89
07:52:09|22307.47
07:52:10|22308.24
07:52:12|22307.45
07:52:12|22306.43
07:52:14|22307.7
07:52:15|22312.38
07:52:15|22312.38
07:52:16|22312.38
07:52:18|22312.03
07:52:19|22312.03
07:52:20|22309.73
07:52:21|22306.61
07:52:22|22305.58
07:52:24|22305.58
07:52:25|22304.88
07:52:27|22304.88
07:52:28|22304.58
07:52:28|22304.58
07:52:30|22304.58
07:52:31|22304.58
07:52:32|22303.58
07:52:33|22303.01
07:52:34|22303.01
07:52:35|22303.01
07:52:36|22303.01
07:52:37|22303.01
07:52:39|22305.42
07:52:39|22302.42
07:52:40|22302.42
07:52:41|22302.42
07:52:43|22305.35
07:52:43|22306.52
07:52:44|22306.52
07:52:46|22306.52
07:52:46|22306.52
07:52:48|22305.31
07:52:48|22305.31
07:52:49|22305.31
07:52:51|22305.31
07:52:51|22305.31
07:52:53|22305.31
07:52:54|22305.31
07:52:54|22305.88
07:52:55|22300.
07:52:57|22300.
07:52:58|22300.
07:52:58|22300.
07:52:59|22299.56
07:53:01|22299.56
07:53:02|22299.56
07:53:03|22299.56
07:53:04|22299.56
07:53:05|22299.56
07:53:06|22299.59
07:53:07|22299.59
07:53:08|22299.59
07:53:10|22299.59
07:53:11|22299.59
07:53:11|22295.22
07:53:12|22295.22
07:53:13|22295.22
07:53:15|22295.22
07:53:16|22295.22
07:53:17|22295.22
07:53:17|22290.
07:53:18|22290.73
07:53:21|22281.82
07:53:21|22281.82
07:53:23|22282.66
07:53:23|22284.46
07:53:25|22288.61
07:53:27|22288.61
07:53:28|22288.61
07:53:29|22288.61
07:53:30|22287.23
07:53:31|22287.23
07:53:33|22283.38
07:53:34|22283.38
07:53:35|22286.99
07:53:35|22286.99
07:53:36|22286.99
07:53:37|22286.99
07:53:38|22286.99
07:53:39|22290.04
07:53:41|22286.87
07:53:41|22286.87
07:53:43|22288.26
07:53:44|22286.69
07:53:45|22282.4
07:53:46|22284.37
07:53:47|22284.37
07:53:48|22288.33
07:53:49|22282.23
07:53:50|22285.95
07:53:51|22285.95
07:53:52|22285.95
07:53:53|22285.95
07:53:54|22287.06
07:53:55|22287.66
07:53:56|22287.66
07:53:57|22280.
07:53:58|22280.
07:53:59|22279.6
07:54:00|22279.73
07:54:02|22281.85
07:54:02|22281.85
07:54:03|22279.83
07:54:04|22284.5
07:54:05|22284.5
07:54:06|22290.
07:54:07|22290.
07:54:08|22290.
07:54:09|22294.36
07:54:10|22294.36
07:54:12|22294.36
07:54:13|22294.36
07:54:15|22292.8
07:54:15|22292.8
07:54:16|22294.19
07:54:18|22294.19
07:54:19|22290.44
07:54:19|22290.44
07:54:20|22290.44
07:54:22|22291.48
07:54:23|22291.48
07:54:23|22289.16
07:54:25|22285.18
07:54:26|22285.18
07:54:27|22284.47
07:54:29|22281.6
07:54:30|22281.6
07:54:31|22281.6
07:54:31|22281.6
07:54:33|22280.
07:54:34|22280.
07:54:35|22280.
07:54:35|22280.
07:54:37|22280.
07:54:39|22280.
07:54:39|22280.
07:54:41|22284.55
07:54:42|22285.21
07:54:43|22283.35
07:54:44|22283.35
07:54:44|22286.42
07:54:46|22286.42
07:54:47|22286.42
07:54:48|22286.42
07:54:49|22286.42
07:54:51|22281.41
07:54:52|22281.41
07:54:54|22283.88
07:54:55|22283.88
07:54:55|22284.41
07:54:56|22286.36
07:54:58|22286.36
07:54:59|22283.77
07:55:00|22283.77
07:55:01|22283.77
07:55:02|22283.77
07:55:03|22276.85
07:55:04|22276.85
07:55:05|22276.85
07:55:06|22276.85
07:55:07|22276.85
07:55:08|22280.61
07:55:09|22280.27
07:55:10|22280.27
07:55:11|22280.27
07:55:12|22280.27
07:55:13|22280.27
07:55:14|22275.14
07:55:15|22275.12
07:55:16|22275.12
07:55:17|22275.12
07:55:18|22273.31
07:55:19|22270.
07:55:20|22265.01
07:55:21|22267.64
07:55:22|22267.64
07:55:24|22267.17
07:55:24|22267.17
07:55:26|22267.17
07:55:27|22267.17
07:55:28|22267.17
07:55:29|22268.95
07:55:31|22268.95
07:55:31|22268.95
07:55:33|22265.49
07:55:34|22265.49
07:55:35|22265.49
07:55:36|22265.49
07:55:37|22272.07
07:55:37|22272.07
07:55:38|22272.07
07:55:39|22271.03
07:55:41|22271.03
07:55:41|22271.03
07:55:42|22271.03
07:55:43|22277.88
07:55:44|22276.87
07:55:46|22276.87
07:55:47|22280.
07:55:48|22280.
07:55:48|22280.
07:55:50|22284.07
07:55:50|22287.5
07:55:52|22286.83
07:55:54|22286.83
07:55:54|22278.71
07:55:55|22278.8
07:55:56|22278.8
07:55:58|22276.12
07:55:58|22276.12
07:55:59|22276.12
07:56:00|22276.12
07:56:01|22276.17
07:56:02|22276.17
07:56:03|22283.3
07:56:04|22283.3
07:56:05|22283.3
07:56:06|22277.22
07:56:08|22277.22
07:56:08|22277.22
07:56:09|22277.22
07:56:10|22276.98
07:56:12|22276.98
07:56:12|22272.81
07:56:13|22271.94
07:56:15|22269.94
07:56:16|22270.32
07:56:18|22270.32
07:56:18|22276.68
07:56:19|22276.68
07:56:21|22276.68
07:56:23|22277.65
07:56:23|22280.
07:56:24|22285.67
07:56:26|22280.03
07:56:27|22279.99
07:56:28|22279.99
07:56:29|22277.51
07:56:30|22277.51
07:56:31|22277.51
07:56:33|22280.34
07:56:33|22280.34
07:56:34|22280.34
07:56:35|22280.34
07:56:36|22280.34
07:56:38|22278.98
07:56:38|22278.98
07:56:41|22279.5
07:56:42|22279.5
07:56:42|22280.06
07:56:43|22279.4
07:56:45|22279.4
07:56:46|22279.4
07:56:48|22280.26
07:56:48|22279.54
07:56:49|22279.54
07:56:50|22279.54
07:56:51|22279.54
07:56:52|22279.54
07:56:53|22277.75
07:56:54|22277.75
07:56:55|22277.75
07:56:56|22277.75
07:56:57|22277.75
07:56:58|22277.75
07:56:59|22284.01
07:57:00|22284.01
07:57:01|22283.43
07:57:02|22283.43
07:57:05|22281.61
07:57:05|22281.61
07:57:06|22290.
07:57:07|22290.9
07:57:09|22289.2
07:57:10|22289.2
07:57:11|22289.2
07:57:12|22289.2
07:57:13|22292.11
07:57:15|22290.39
07:57:15|22290.39
07:57:16|22290.39
07:57:17|22283.51
07:57:19|22291.57
07:57:20|22291.57
07:57:20|22288.25
07:57:22|22287.7
07:57:22|22287.7
07:57:24|22283.74
07:57:25|22281.71
07:57:25|22281.71
07:57:26|22281.71
07:57:28|22281.71
07:57:29|22281.71
07:57:31|22281.71
07:57:32|22281.71
07:57:32|22283.35
07:57:33|22282.53
07:57:35|22282.53
07:57:35|22279.11
07:57:36|22279.11
07:57:37|22279.11
07:57:38|22279.11
07:57:41|22279.11
07:57:41|22279.11
07:57:42|22279.11
07:57:43|22279.11
07:57:44|22279.11
07:57:45|22279.11
07:57:46|22279.08
07:57:47|22276.39
07:57:48|22276.39
07:57:49|22277.15
07:57:50|22277.15
07:57:51|22279.27
07:57:52|22279.27
07:57:53|22279.27
07:57:54|22279.27
07:57:55|22269.68
07:57:56|22269.68
07:57:57|22269.91
07:57:58|22269.91
07:57:59|22269.91
07:58:00|22269.91
07:58:01|22269.91
07:58:03|22268.45
07:58:04|22267.69
07:58:05|22269.56
07:58:06|22268.61
07:58:07|22268.06
07:58:08|22268.55
07:58:09|22268.55
07:58:10|22276.64
07:58:11|22277.64
07:58:12|22277.64
07:58:13|22277.64
07:58:14|22277.64
07:58:15|22277.64
07:58:16|22281.02
07:58:18|22281.02
07:58:18|22278.94
07:58:20|22278.94
07:58:21|22281.02
07:58:21|22275.75
07:58:23|22275.75
07:58:24|22275.75
07:58:25|22275.75
07:58:26|22275.75
07:58:28|22282.71
07:58:29|22282.71
07:58:29|22282.71
07:58:31|22282.71
07:58:32|22282.71
07:58:32|22282.71
07:58:33|22282.71
07:58:35|22276.55
07:58:36|22276.55
07:58:38|22276.55
07:58:39|22276.55
07:58:39|22276.55
07:58:40|22276.55
07:58:41|22276.55
07:58:42|22277.41
07:58:43|22278.06
07:58:44|22278.06
07:58:45|22274.27
07:58:46|22274.27
07:58:48|22274.27
07:58:50|22275.26
07:58:50|22275.26
07:58:52|22275.26
07:58:54|22273.84
07:58:54|22273.84
07:58:56|22273.84
07:58:56|22276.85
07:58:57|22276.85
07:58:58|22275.53
07:59:00|22275.53
07:59:01|22271.73
07:59:02|22270.6
07:59:03|22270.6
07:59:03|22270.
07:59:05|22270.
07:59:07|22270.
07:59:07|22269.84
07:59:08|22269.84
07:59:09|22269.3
07:59:10|22270.89
07:59:12|22273.25
07:59:13|22281.41
07:59:14|22281.41
07:59:15|22280.16
07:59:16|22280.16
07:59:18|22280.16
07:59:19|22280.16
07:59:20|22282.11
07:59:21|22282.11
07:59:22|22278.48
07:59:23|22278.48
07:59:24|22278.48
07:59:25|22278.48
07:59:26|22278.48
07:59:27|22278.48
07:59:28|22279.3
07:59:29|22279.3
07:59:31|22280.55
07:59:31|22280.55
07:59:33|22281.29
07:59:34|22281.29
07:59:35|22281.29
07:59:36|22281.29
07:59:37|22281.29
07:59:39|22281.29
07:59:40|22281.29
07:59:40|22281.29
07:59:41|22281.29
07:59:42|22281.29
07:59:43|22281.29
07:59:45|22274.25
07:59:46|22274.25
07:59:47|22274.25
07:59:49|22271.27
07:59:50|22271.27
07:59:51|22271.27
07:59:52|22271.27
07:59:53|22271.27
07:59:54|22271.27
07:59:54|22271.27
07:59:56|22271.27
07:59:57|22271.27
07:59:58|22271.27
07:59:59|22280.28
08:00:00|22280.27
08:00:02|22281.33
08:00:03|22281.33
08:00:04|22277.7
08:00:05|22274.89
08:00:06|22274.89
08:00:07|22277.78
08:00:08|22277.78
08:00:09|22278.75
08:00:10|22278.75
08:00:11|22277.97
08:00:12|22280.27
08:00:13|22283.67
08:00:15|22284.16
08:00:17|22284.16
08:00:17|22284.38
08:00:18|22284.38
08:00:19|22284.38
08:00:20|22284.38
08:00:21|22283.55
08:00:22|22281.83
08:00:23|22281.83
08:00:24|22283.98
08:00:25|22283.98
08:00:26|22283.98
08:00:27|22281.88
08:00:29|22281.88
08:00:30|22281.88
08:00:32|22281.88
08:00:32|22279.58
08:00:34|22279.58
08:00:35|22279.58
08:00:36|22280.64
08:00:37|22280.64
08:00:38|22284.03
08:00:39|22284.03
08:00:41|22281.62
08:00:41|22281.62
08:00:43|22280.15
08:00:44|22280.15
08:00:44|22280.15
08:00:45|22280.15
08:00:47|22280.15
08:00:48|22282.91
08:00:49|22285.15
08:00:50|22286.67
08:00:52|22286.67
08:00:53|22286.67
08:00:53|22286.67
08:00:55|22284.9
08:00:56|22286.66
08:00:57|22286.66
08:00:57|22286.66
08:00:59|22286.66
08:00:59|22290.29
08:01:01|22287.8
08:01:01|22288.78
08:01:02|22288.78
08:01:04|22283.47
08:01:05|22283.76
08:01:06|22283.76
08:01:07|22284.76
08:01:08|22284.76
08:01:09|22287.29
08:01:10|22288.4
08:01:11|22288.4
08:01:12|22288.4
08:01:13|22287.43
08:01:14|22287.43
08:01:15|22287.43
08:01:16|22287.43
08:01:17|22287.43
08:01:18|22285.6
08:01:19|22285.6
08:01:20|22285.6
08:01:21|22285.6
08:01:22|22289.16
08:01:23|22292.29
08:01:24|22292.29
08:01:25|22290.11
08:01:26|22290.73
08:01:27|22288.83
08:01:28|22290.53
08:01:29|22289.74
08:01:31|22289.74
08:01:31|22293.61
08:01:33|22296.36
08:01:34|22296.36
08:01:35|22296.36
08:01:37|22296.36
08:01:37|22296.36
08:01:38|22296.36
08:01:39|22298.21
08:01:40|22298.21
08:01:41|22298.21
08:01:43|22299.81
08:01:44|22299.81
08:01:45|22296.92
08:01:46|22299.68
08:01:47|22295.66
08:01:48|22295.66
08:01:49|22295.66
08:01:49|22299.45
08:01:51|22299.45
08:01:52|22299.45
08:01:53|22297.45
08:01:55|22296.87
08:01:55|22296.87
08:01:56|22296.87
08:01:57|22297.49
08:01:58|22296.64
08:01:59|22296.64
08:02:00|22296.64
08:02:01|22292.53
08:02:02|22292.15
08:02:03|22290.33
08:02:04|22290.33
08:02:06|22290.33
08:02:06|22290.33
08:02:08|22290.33
08:02:10|22287.8
08:02:10|22287.8
08:02:11|22287.8
08:02:12|22289.82
08:02:13|22289.82
08:02:14|22289.82
08:02:15|22289.82
08:02:16|22286.91
08:02:17|22283.07
08:02:18|22284.68
08:02:19|22285.17
08:02:20|22286.65
08:02:21|22291.34
08:02:22|22294.29
08:02:23|22296.05
08:02:24|22300.
08:02:26|22302.77
08:02:27|22302.85
08:02:29|22302.85
08:02:30|22302.85
08:02:30|22302.85
08:02:32|22302.85
08:02:32|22302.75
08:02:33|22302.75
08:02:35|22300.19
08:02:36|22299.09
08:02:37|22299.09
08:02:38|22299.65
08:02:39|22299.65
08:02:40|22297.64
08:02:41|22299.56
08:02:42|22296.26
08:02:43|22296.26
08:02:44|22296.26
08:02:45|22296.26
08:02:46|22297.71
08:02:47|22295.41
08:02:48|22295.41
08:02:49|22295.41
08:02:50|22295.45
08:02:51|22295.45
08:02:52|22295.45
08:02:53|22294.11
08:02:54|22294.11
08:02:55|22290.01
08:02:56|22291.73
08:02:57|22291.73
08:02:58|22295.37
08:02:59|22295.37
08:03:00|22291.3
08:03:01|22289.19
08:03:02|22289.19
08:03:03|22287.49
08:03:04|22287.49
08:03:05|22285.25
08:03:07|22287.67
08:03:08|22287.67
08:03:08|22287.67
08:03:09|22280.
08:03:10|22280.
08:03:11|22278.04
08:03:12|22277.74
08:03:13|22273.14
08:03:14|22276.05
08:03:16|22273.51
08:03:17|22275.8
08:03:18|22275.8
08:03:19|22277.07
08:03:20|22277.07
08:03:21|22277.07
08:03:23|22270.
08:03:24|22267.14
08:03:25|22267.14
08:03:25|22268.51
08:03:27|22271.76
08:03:28|22272.08
08:03:28|22271.14
08:03:30|22271.14
08:03:30|22268.64
08:03:32|22267.73
08:03:32|22266.18
08:03:34|22259.01
08:03:36|22268.21
08:03:36|22260.47
08:03:37|22260.47
08:03:38|22260.47
08:03:39|22256.45
08:03:40|22262.32
08:03:41|22262.32
08:03:43|22263.68
08:03:43|22263.68
08:03:44|22263.62
08:03:45|22263.62
08:03:46|22263.62
08:03:48|22263.62
08:03:49|22263.62
08:03:49|22260.77
08:03:50|22262.62
08:03:51|22262.62
08:03:53|22262.62
08:03:53|22263.97
08:03:55|22262.31
08:03:56|22265.08
08:03:57|22265.08
08:03:58|22270.
08:03:59|22270.
08:04:00|22270.
08:04:01|22270.
08:04:03|22272.23
08:04:04|22272.23
08:04:04|22272.66
08:04:06|22272.66
08:04:07|22272.66
08:04:07|22272.66
08:04:08|22272.66
08:04:09|22272.66
08:04:11|22272.66
08:04:12|22272.66
08:04:13|22273.27
08:04:13|22273.27
08:04:14|22273.27
08:04:15|22274.54
08:04:17|22277.64
08:04:18|22275.06
08:04:18|22275.06
08:04:20|22275.06
08:04:20|22275.06
08:04:22|22275.06
08:04:23|22275.59
08:04:24|22275.59
08:04:25|22271.24
08:04:26|22271.24
08:04:26|22271.24
08:04:28|22266.11
08:04:29|22266.11
08:04:30|22266.11
08:04:31|22269.57
08:04:32|22268.44
08:04:33|22265.83
08:04:34|22263.2
08:04:34|22263.99
08:04:37|22266.65
08:04:37|22266.65
08:04:39|22269.86
08:04:40|22269.86
08:04:40|22269.86
08:04:42|22267.19
08:04:43|22263.49
08:04:44|22263.49
08:04:45|22263.49
08:04:46|22263.49
08:04:47|22263.49
08:04:48|22263.49
08:04:49|22263.49
08:04:51|22263.49
08:04:51|22263.49
08:04:52|22263.49
08:04:53|22263.49
08:04:54|22263.49
08:04:56|22263.49
08:04:57|22263.49
08:04:57|22263.49
08:04:59|22263.49
08:05:00|22263.49
08:05:01|22263.49
08:05:02|22263.49
08:05:02|22267.91
08:05:03|22270.32
08:05:05|22270.32
08:05:05|22270.32
08:05:07|22270.32
08:05:08|22270.32
08:05:10|22270.32
08:05:10|22270.32
08:05:12|22272.7
08:05:13|22272.7
08:05:14|22272.7
08:05:14|22272.7
08:05:16|22272.7
08:05:17|22272.7
08:05:18|22269.14
08:05:20|22263.92
08:05:20|22263.34
08:05:21|22264.56
08:05:23|22264.56
08:05:23|22264.56
08:05:24|22264.56
08:05:26|22264.56
08:05:26|22264.56
08:05:27|22265.52
08:05:29|22265.52
08:05:29|22265.52
08:05:30|22265.52
08:05:31|22265.52
08:05:32|22265.52
08:05:33|22265.82
08:05:34|22263.42
08:05:35|22263.42
08:05:36|22262.68
08:05:38|22258.89
08:05:39|22258.89
08:05:41|22261.2
08:05:41|22261.2
08:05:42|22261.2
08:05:43|22261.2
08:05:44|22259.71
08:05:45|22259.71
08:05:47|22259.71
08:05:47|22259.7
08:05:48|22259.7
08:05:50|22259.7
08:05:51|22259.7
08:05:52|22257.7
08:05:53|22255.88
08:05:54|22253.78
08:05:55|22250.
08:05:57|22249.76
08:05:57|22251.47
08:05:58|22251.47
08:06:00|22255.14
08:06:01|22255.14
08:06:02|22252.28
08:06:04|22258.2
08:06:04|22258.2
08:06:05|22260.57
08:06:06|22260.57
08:06:07|22260.57
08:06:08|22260.57
08:06:09|22262.95
08:06:10|22262.95
08:06:11|22262.95
08:06:12|22262.95
08:06:13|22257.52
08:06:14|22254.72
08:06:15|22254.72
08:06:16|22253.43
08:06:17|22253.43
08:06:18|22253.43
08:06:19|22256.31
08:06:20|22256.31
08:06:21|22256.31
08:06:23|22250.
08:06:23|22250.
08:06:24|22248.73
08:06:25|22252.8
08:06:26|22255.1
08:06:28|22255.1
08:06:28|22255.1
08:06:29|22257.82
08:06:30|22254.4
08:06:32|22254.4
08:06:32|22254.4
08:06:34|22253.6
08:06:34|22253.6
08:06:35|22253.6
08:06:38|22258.39
08:06:38|22258.39
08:06:40|22261.05
08:06:41|22261.05
08:06:42|22261.05
08:06:44|22259.75
08:06:45|22259.75
08:06:46|22259.75
08:06:48|22259.75
08:06:48|22259.75
08:06:49|22259.75
08:06:51|22259.26
08:06:53|22261.95
08:06:53|22261.95
08:06:54|22263.54
08:06:55|22263.54
08:06:57|22263.54
08:06:57|22263.54
08:06:58|22263.54
08:06:59|22263.54
08:07:00|22256.91
08:07:02|22260.3
08:07:03|22260.3
08:07:04|22260.3
08:07:06|22260.3
08:07:07|22260.3
08:07:08|22258.96
08:07:09|22259.65
08:07:10|22259.65
08:07:11|22253.3
08:07:12|22253.3
08:07:13|22253.3
08:07:14|22253.3
08:07:15|22259.52
08:07:17|22259.52
08:07:17|22259.52
08:07:19|22259.52
08:07:19|22259.52
08:07:20|22259.52
08:07:21|22259.52
08:07:22|22259.52
08:07:23|22259.16
08:07:24|22259.16
08:07:26|22259.16
08:07:26|22267.03
08:07:27|22263.56
08:07:28|22262.57
08:07:30|22262.57
08:07:31|22262.57
08:07:33|22262.57
08:07:33|22261.36
08:07:34|22261.36
08:07:35|22261.36
08:07:36|22261.36
08:07:37|22261.36
08:07:39|22261.36
08:07:40|22261.2
08:07:41|22258.39
08:07:41|22258.39
08:07:44|22258.39
08:07:45|22258.39
08:07:46|22258.39
08:07:48|22258.39
08:07:48|22258.39
08:07:49|22258.39
08:07:50|22256.82
08:07:51|22256.82
08:07:53|22256.82
08:07:53|22256.82
08:07:55|22256.82
08:07:56|22256.82
08:07:56|22256.82
08:07:57|22256.82
08:07:58|22257.64
08:07:59|22257.64
08:08:01|22257.64
08:08:01|22257.64
08:08:09|22257.64
08:08:09|22249.74
08:08:11|22249.74
08:08:11|22249.17
08:08:13|22247.92
08:08:13|22253.4
08:08:15|22255.71
08:08:15|22255.71
08:08:17|22255.71
08:08:18|22255.71
08:08:19|22253.97
08:08:20|22253.97
08:08:21|22253.97
08:08:22|22253.97
08:08:23|22253.97
08:08:24|22253.97
08:08:25|22253.97
08:08:26|22253.97
08:08:27|22253.97
08:08:28|22253.97
08:08:29|22253.97
08:08:30|22254.82
08:08:31|22255.36
08:08:32|22252.76
08:08:33|22251.51
08:08:34|22253.55
08:08:35|22253.55
08:08:36|22255.98
08:08:37|22255.98
08:08:38|22255.98
08:08:40|22255.5
08:08:41|22253.89
08:08:42|22253.89
08:08:43|22257.78
08:08:45|22257.19
08:08:46|22257.19
08:08:47|22260.
08:08:48|22260.
08:08:50|22260.
08:08:50|22260.
08:08:51|22260.
08:08:53|22260.
08:08:54|22260.
08:08:55|22260.
08:08:56|22260.31
08:08:57|22258.39
08:08:58|22257.05
08:08:59|22257.05
08:09:00|22257.05
08:09:02|22258.07
08:09:02|22260.42
08:09:04|22260.42
08:09:04|22260.61
08:09:06|22260.61
08:09:06|22260.61
08:09:08|22260.61
08:09:09|22260.61
08:09:11|22264.92
08:09:11|22264.92
08:09:12|22264.92
08:09:14|22264.92
08:09:14|22264.92
08:09:15|22264.92
08:09:16|22264.92
08:09:17|22264.92
08:09:18|22264.92
08:09:19|22267.3
08:09:20|22266.45
08:09:21|22266.45
08:09:23|22266.45
08:09:23|22265.16
08:09:24|22267.05
08:09:25|22264.48
08:09:26|22264.48
08:09:28|22274.48
08:09:28|22278.
08:09:29|22280.
08:09:30|22283.1
08:09:31|22283.1
08:09:32|22280.08
08:09:34|22279.93
08:09:34|22279.93
08:09:35|22285.
08:09:37|22282.
08:09:38|22280.72
08:09:39|22280.72
08:09:41|22280.72
08:09:41|22281.3
08:09:42|22282.69
08:09:43|22282.69
08:09:44|22284.79
08:09:46|22272.61
08:09:47|22275.94
08:09:48|22275.94
08:09:49|22275.94
08:09:50|22275.94
08:09:51|22276.05
08:09:52|22276.05
08:09:53|22276.05
08:09:54|22277.55
08:09:56|22277.55
08:09:56|22277.55
08:09:59|22268.52
08:09:59|22268.52
08:10:00|22273.29
08:10:01|22273.29
08:10:02|22273.6
08:10:03|22273.6
08:10:04|22274.67
08:10:05|22274.67
08:10:06|22274.67
08:10:07|22279.12
08:10:08|22277.84
08:10:09|22279.27
08:10:11|22273.27
08:10:12|22275.07
08:10:13|22275.07
08:10:14|22275.07
08:10:15|22271.76
08:10:16|22272.6
08:10:17|22272.6
08:10:18|22270.48
08:10:18|22272.75
08:10:20|22272.75
08:10:21|22275.31
08:10:21|22277.83
08:10:22|22277.83
08:10:24|22277.83
08:10:25|22275.99
08:10:25|22275.99
08:10:27|22277.96
08:10:28|22277.96
08:10:28|22273.94
08:10:29|22273.79
08:10:30|22273.79
08:10:32|22273.79
08:10:33|22273.64
08:10:34|22273.9
08:10:35|22275.73
08:10:35|22275.73
08:10:36|22275.73
08:10:38|22275.73
08:10:39|22275.98
08:10:40|22275.98
08:10:42|22276.44
08:10:43|22273.39
08:10:44|22272.05
08:10:45|22274.62
08:10:46|22274.62
08:10:47|22266.62
08:10:48|22264.44
08:10:49|22264.44
08:10:50|22264.44
08:10:52|22264.44
08:10:52|22266.
08:10:53|22266.
08:10:55|22266.
08:10:56|22266.
08:10:57|22266.
08:10:58|22269.16
08:10:59|22271.08
08:11:00|22271.08
08:11:01|22269.97
08:11:02|22269.97
08:11:03|22269.97
08:11:04|22269.97
08:11:05|22269.52
08:11:07|22275.04
08:11:07|22275.04
08:11:09|22275.04
08:11:09|22274.72
08:11:11|22274.72
08:11:11|22274.72
08:11:13|22274.72
08:11:13|22274.72
08:11:14|22274.72
08:11:15|22274.72
08:11:17|22274.72
08:11:17|22274.52
08:11:18|22274.52
08:11:19|22275.78
08:11:21|22275.21
08:11:22|22275.71
08:11:22|22277.63
08:11:24|22277.63
08:11:25|22273.67
08:11:26|22271.86
08:11:27|22272.88
08:11:27|22274.
08:11:29|22274.
08:11:29|22274.
08:11:31|22274.06
08:11:31|22274.06
08:11:32|22274.06
08:11:34|22277.68
08:11:35|22277.68
08:11:35|22277.68
08:11:37|22277.68
08:11:37|22277.68
08:11:39|22280.82
08:11:39|22278.72
08:11:41|22279.15
08:11:42|22278.79
08:11:42|22277.84
08:11:44|22277.85
08:11:44|22274.33
08:11:45|22274.33
08:11:48|22274.33
08:11:48|22274.33
08:11:49|22276.97
08:11:50|22277.71
08:11:51|22277.71
08:11:52|22277.71
08:11:54|22275.51
08:11:55|22275.51
08:11:56|22275.51
08:11:57|22275.51
08:11:57|22276.9
08:11:59|22276.9
08:12:00|22276.9
08:12:01|22276.9
08:12:01|22276.9
08:12:03|22276.9
08:12:04|22276.9
08:12:05|22279.29
08:12:06|22279.24
08:12:06|22279.24
08:12:08|22279.24
08:12:09|22279.24
08:12:09|22279.24
08:12:10|22279.24
08:12:13|22283.42
08:12:14|22283.42
08:12:16|22282.74
08:12:17|22281.26
08:12:18|22281.26
08:12:19|22281.26
08:12:20|22281.26
08:12:21|22282.72
08:12:22|22282.72
08:12:23|22282.72
08:12:24|22283.65
08:12:25|22284.29
08:12:26|22284.29
08:12:27|22284.29
08:12:28|22284.29
08:12:29|22284.29
08:12:30|22286.21
08:12:31|22286.93
08:12:32|22286.93
08:12:33|22291.51
08:12:34|22290.12
08:12:35|22290.12
08:12:36|22289.6
08:12:38|22289.6
08:12:39|22293.81
08:12:40|22293.9
08:12:41|22293.9
08:12:43|22294.34
08:12:45|22296.5
08:12:46|22293.14
08:12:47|22295.71
08:12:48|22295.71
08:12:49|22295.71
08:12:50|22295.71
08:12:51|22296.66
08:12:52|22296.61
08:12:53|22296.61
08:12:54|22297.15
08:12:55|22297.15
08:12:57|22297.15
08:12:57|22297.15
08:12:58|22297.23
08:12:59|22297.23
08:13:00|22296.98
08:13:02|22296.98
08:13:02|22298.89
08:13:03|22298.89
08:13:04|22301.7
08:13:07|22303.58
08:13:07|22303.67
08:13:08|22303.67
08:13:09|22304.56
08:13:10|22304.56
08:13:11|22304.56
08:13:12|22304.56
08:13:13|22301.38
08:13:14|22301.38
08:13:15|22301.38
08:13:16|22301.38
08:13:17|22299.37
08:13:18|22299.37
08:13:19|22301.56
08:13:21|22301.56
08:13:22|22301.56
08:13:22|22301.62
08:13:23|22301.62
08:13:24|22301.62
08:13:26|22303.24
08:13:27|22303.24
08:13:28|22303.24
08:13:29|22302.76
08:13:30|22302.76
08:13:31|22304.8
08:13:32|22304.8
08:13:33|22302.31
08:13:34|22302.31
08:13:35|22303.2
08:13:36|22303.2
08:13:37|22307.26
08:13:38|22307.26
08:13:39|22307.26
08:13:40|22307.26
08:13:41|22307.26
08:13:42|22307.26
08:13:43|22307.26
08:13:44|22303.99
08:13:46|22305.47
08:13:47|22305.47
08:13:48|22311.78
08:13:49|22311.92
08:13:50|22313.76
08:13:51|22313.76
08:13:52|22312.58
08:13:53|22310.76
08:13:54|22309.66
08:13:55|22309.66
08:13:57|22305.52
08:13:58|22303.6
08:13:58|22303.6
08:14:00|22301.5
08:14:01|22301.5
08:14:01|22299.29
08:14:03|22299.29
08:14:04|22298.44
08:14:04|22298.44
08:14:06|22294.92
08:14:07|22292.84
08:14:08|22294.89
08:14:09|22290.
08:14:11|22290.
08:14:11|22290.
08:14:12|22290.
08:14:13|22290.
08:14:14|22290.
08:14:16|22290.
08:14:17|22290.
08:14:18|22290.
08:14:19|22280.
08:14:20|22280.
08:14:22|22280.
08:14:22|22280.
08:14:23|22284.09
08:14:24|22284.09
08:14:26|22284.14
08:14:26|22288.62
08:14:27|22290.
08:14:28|22290.
08:14:30|22290.
08:14:31|22289.49
08:14:32|22289.49
08:14:33|22289.49
08:14:34|22291.31
08:14:35|22291.31
08:14:36|22291.31
08:14:38|22291.31
08:14:38|22291.31
08:14:39|22291.31
08:14:40|22288.53
08:14:41|22288.53
08:14:42|22288.53
08:14:43|22291.68
08:14:46|22291.68
08:14:47|22292.49
08:14:49|22292.49
08:14:49|22292.49
08:14:50|22292.49
08:14:51|22292.49
08:14:53|22292.49
08:14:54|22293.73
08:14:56|22295.99
08:14:57|22295.99
08:14:58|22296.16
08:14:58|22296.16
08:15:00|22296.65
08:15:01|22296.65
08:15:01|22296.65
08:15:03|22298.59
08:15:04|22298.59
08:15:05|22298.59
08:15:07|22298.26
08:15:08|22298.26
08:15:09|22299.09
08:15:10|22299.09
08:15:11|22296.85
08:15:11|22296.85
08:15:12|22296.85
08:15:13|22298.61
08:15:14|22298.61
08:15:16|22298.61
08:15:16|22298.61
08:15:17|22295.9
08:15:19|22295.9
08:15:20|22301.32
08:15:21|22299.34
08:15:21|22302.34
08:15:23|22302.34
08:15:23|22302.34
08:15:25|22302.34
08:15:25|22302.34
08:15:26|22302.34
08:15:28|22303.32
08:15:29|22303.32
08:15:29|22303.32
08:15:30|22308.36
08:15:32|22308.36
08:15:32|22308.49
08:15:33|22308.49
08:15:34|22308.49
08:15:36|22308.49
08:15:37|22306.18
08:15:38|22305.43
08:15:39|22305.71
08:15:39|22305.71
08:15:41|22307.98
08:15:42|22307.98
08:15:43|22307.98
08:15:44|22307.98
08:15:45|22307.98
08:15:45|22307.97
08:15:47|22306.
08:15:48|22306.
08:15:49|22306.
08:15:51|22306.
08:15:52|22306.
08:15:53|22304.08
08:15:55|22304.08
08:15:56|22308.65
08:15:57|22308.65
08:15:57|22308.65
08:15:59|22308.65
08:16:00|22308.65
08:16:00|22308.65
08:16:01|22303.89
08:16:03|22305.45
08:16:04|22307.67
08:16:05|22307.67
08:16:06|22304.67
08:16:07|22302.11
08:16:08|22303.11
08:16:09|22297.6
08:16:10|22297.6
08:16:11|22300.3
08:16:12|22300.3
08:16:14|22293.08
08:16:14|22293.08
08:16:15|22293.08
08:16:16|22293.08
08:16:17|22290.
08:16:18|22290.
08:16:19|22290.
08:16:20|22290.
08:16:21|22290.
08:16:23|22290.
08:16:24|22290.
08:16:26|22290.
08:16:26|22290.
08:16:27|22290.89
08:16:29|22290.89
08:16:30|22290.89
08:16:31|22290.89
08:16:32|22290.89
08:16:33|22290.89
08:16:34|22289.06
08:16:35|22289.05
08:16:36|22289.05
08:16:37|22289.05
08:16:38|22289.05
08:16:39|22289.05
08:16:40|22284.93
08:16:41|22285.48
08:16:42|22285.48
08:16:43|22283.4
08:16:44|22283.67
08:16:45|22286.77
08:16:46|22286.77
08:16:47|22284.93
08:16:48|22286.73
08:16:50|22286.73
08:16:50|22286.73
08:16:52|22286.73
08:16:52|22287.02
08:16:54|22287.02
08:16:55|22287.02
08:16:56|22287.02
08:16:57|22280.59
08:16:58|22280.92
08:16:59|22280.92
08:17:00|22284.24
08:17:02|22284.24
08:17:02|22282.47
08:17:05|22283.31
08:17:06|22283.31
08:17:07|22285.9
08:17:08|22285.9
08:17:09|22285.9
08:17:10|22283.61
08:17:11|22283.61
08:17:12|22281.85
08:17:13|22281.85
08:17:14|22281.85
08:17:15|22285.13
08:17:16|22285.13
08:17:17|22282.96
08:17:19|22280.7
08:17:19|22280.7
08:17:21|22284.81
08:17:22|22284.81
08:17:23|22284.81
08:17:24|22288.35
08:17:25|22288.35
08:17:26|22287.67
08:17:26|22287.67
08:17:27|22285.57
08:17:28|22285.57
08:17:30|22286.75
08:17:30|22286.75
08:17:31|22286.75
08:17:33|22286.75
08:17:33|22286.75
08:17:35|22288.76
08:17:36|22288.76
08:17:36|22286.33
08:17:38|22283.85
08:17:38|22287.3
08:17:39|22286.29
08:17:41|22288.2
08:17:41|22288.2
08:17:43|22286.55
08:17:44|22286.55
08:17:44|22286.34
08:17:45|22286.34
08:17:47|22289.42
08:17:48|22289.42
08:17:49|22289.42
08:17:50|22287.1
08:17:51|22287.1
08:17:52|22285.15
08:17:53|22286.33
08:17:54|22286.33
08:17:55|22286.33
08:17:56|22286.93
08:17:58|22286.93
08:17:58|22286.93
08:17:59|22286.81
08:18:00|22288.58
08:18:02|22290.
08:18:03|22285.09
08:18:05|22282.97
08:18:05|22282.97
08:18:06|22282.97
08:18:08|22289.65
08:18:09|22289.65
08:18:10|22289.65
08:18:11|22289.65
08:18:12|22289.65
08:18:13|22286.67
08:18:14|22286.67
08:18:15|22287.23
08:18:17|22289.75
08:18:18|22289.75
08:18:20|22285.61
08:18:21|22285.61
08:18:21|22287.18
08:18:23|22287.18
08:18:24|22287.18
08:18:25|22287.18
08:18:26|22287.18
08:18:27|22287.18
08:18:28|22287.18
08:18:29|22287.18
08:18:30|22287.18
08:18:31|22287.18
08:18:38|22284.78
08:18:39|22290.77
08:18:40|22288.58
08:18:41|22288.58
08:18:42|22289.64
08:18:43|22289.64
08:18:44|22293.01
08:18:45|22293.72
08:18:46|22292.01
08:18:47|22292.01
08:18:48|22291.58
08:18:49|22291.58
08:18:51|22291.58
08:18:51|22287.89
08:18:53|22287.89
08:18:54|22287.89
08:18:55|22287.89
08:18:56|22290.13
08:18:57|22289.16
08:18:58|22289.16
08:19:00|22289.16
08:19:00|22289.16
08:19:02|22289.16
08:19:03|22289.16
08:19:05|22287.32
08:19:05|22287.32
08:19:06|22287.32
08:19:08|22293.45
08:19:09|22291.89
08:19:10|22292.56
08:19:11|22292.56
08:19:13|22288.7
08:19:14|22288.7
08:19:15|22288.7
08:19:16|22288.7
08:19:17|22298.24
08:19:18|22298.15
08:19:19|22298.15
08:19:20|22295.75
08:19:21|22294.67
08:19:22|22294.67
08:19:23|22294.67
08:19:24|22296.66
08:19:25|22296.66
08:19:27|22294.82
08:19:27|22294.82
08:19:28|22296.5
08:19:30|22296.5
08:19:30|22296.5
08:19:31|22297.9
08:19:33|22297.61
08:19:34|22297.61
08:19:35|22294.76
08:19:36|22292.89
08:19:37|22292.89
08:19:38|22292.89
08:19:39|22292.89
08:19:40|22292.89
08:19:41|22292.89
08:19:42|22292.26
08:19:43|22292.26
08:19:44|22292.26
08:19:45|22293.63
08:19:46|22293.63
08:19:47|22293.63
08:19:48|22293.63
08:19:50|22293.63
08:19:51|22293.63
08:19:52|22293.63
08:19:53|22293.63
08:19:55|22291.85
08:19:55|22291.85
08:19:56|22291.85
08:19:57|22292.36
08:19:58|22292.36
08:19:59|22292.36
08:20:00|22292.6
08:20:08|22292.6
08:20:08|22296.37
08:20:11|22298.28
08:20:11|22298.28
08:20:12|22297.96
08:20:13|22297.96
08:20:14|22300.03
08:20:15|22300.03
08:20:16|22298.82
08:20:17|22298.82
08:20:18|22298.82
08:20:19|22299.78
08:20:20|22303.15
08:20:21|22303.15
08:20:22|22301.82
08:20:23|22303.06
08:20:24|22303.06
08:20:25|22305.65
08:20:26|22308.35
08:20:28|22306.63
08:20:28|22306.63
08:20:30|22304.43
08:20:30|22304.43
08:20:32|22304.43
08:20:32|22304.43
08:20:34|22304.43
08:20:35|22304.43
08:20:36|22304.43
08:20:36|22304.43
08:20:38|22299.76
08:20:39|22299.76
08:20:39|22300.06
08:20:40|22300.06
08:20:41|22300.06
08:20:43|22300.33
08:20:44|22296.22
08:20:45|22296.22
08:20:46|22296.22
08:20:47|22295.18
08:20:48|22295.16
08:20:48|22295.16
08:20:50|22292.21
08:20:51|22293.69
08:20:51|22293.69
08:20:52|22293.69
08:20:53|22292.72
08:20:55|22295.06
08:20:55|22294.31
08:20:58|22294.32
08:20:58|22294.32
08:20:59|22291.74
08:21:01|22290.94
08:21:03|22291.63
08:21:03|22291.63
08:21:04|22291.63
08:21:05|22295.31
08:21:06|22295.31
08:21:07|22289.06
08:21:09|22288.95
08:21:09|22290.04
08:21:10|22287.01
08:21:11|22287.25
08:21:12|22287.25
08:21:14|22284.61
08:21:14|22284.61
08:21:15|22284.61
08:21:16|22286.81
08:21:17|22285.33
08:21:18|22287.51
08:21:19|22287.51
08:21:21|22284.2
08:21:21|22287.2
08:21:22|22287.2
08:21:24|22283.61
08:21:25|22284.91
08:21:26|22282.72
08:21:27|22282.72
08:21:28|22282.72
08:21:28|22282.72
08:21:30|22282.97
08:21:31|22282.97
08:21:31|22282.97
08:21:34|22282.72
08:21:34|22282.72
08:21:35|22282.72
08:21:36|22282.72
08:21:37|22284.41
08:21:38|22284.22
08:21:39|22284.46
08:21:40|22284.67
08:21:41|22284.67
08:21:42|22284.67
08:21:43|22284.67
08:21:44|22284.67
08:21:45|22284.67
08:21:46|22284.67
08:21:47|22283.74
08:21:48|22283.96
08:21:49|22283.96
08:21:50|22283.96
08:21:51|22283.96
08:21:53|22278.19
08:21:53|22278.19
08:21:56|22278.19
08:21:56|22281.1
08:21:57|22281.1
08:21:58|22281.1
08:21:59|22281.1
08:22:00|22281.1
08:22:01|22281.1
08:22:02|22281.1
08:22:04|22281.1
08:22:06|22281.42
08:22:07|22279.75
08:22:08|22279.75
08:22:08|22279.07
08:22:11|22279.07
08:22:11|22279.07
08:22:13|22279.07
08:22:14|22279.07
08:22:15|22276.7
08:22:16|22277.74
08:22:17|22277.74
08:22:19|22278.7
08:22:19|22278.07
08:22:20|22277.48
08:22:21|22275.54
08:22:22|22275.54
08:22:23|22276.35
08:22:25|22273.52
08:22:26|22274.04
08:22:28|22274.04
08:22:28|22274.44
08:22:30|22274.44
08:22:30|22274.56
08:22:32|22274.56
08:22:33|22274.56
08:22:34|22274.56
08:22:35|22275.05
08:22:36|22275.05
08:22:37|22274.03
08:22:38|22275.19
08:22:39|22277.33
08:22:40|22273.93
08:22:41|22273.93
08:22:42|22274.49
08:22:44|22274.49
08:22:44|22274.13
08:22:45|22277.63
08:22:46|22277.63
08:22:47|22277.33
08:22:48|22277.33
08:22:49|22277.33
08:22:51|22278.68
08:22:51|22278.68
08:22:54|22279.39
08:22:54|22279.41
08:22:56|22279.41
08:22:57|22279.41
08:22:59|22279.41
08:22:59|22280.18
08:23:00|22280.18
08:23:02|22280.18
08:23:04|22277.9
08:23:04|22277.9
08:23:06|22285.95
08:23:07|22285.95
08:23:08|22284.72
08:23:09|22286.29
08:23:10|22286.29
08:23:11|22284.53
08:23:12|22285.93
08:23:13|22283.14
08:23:14|22283.14
08:23:15|22284.05
08:23:16|22281.58
08:23:16|22282.4
08:23:18|22282.4
08:23:20|22282.1
08:23:20|22282.1
08:23:21|22282.1
08:23:22|22283.32
08:23:23|22283.32
08:23:24|22283.32
08:23:25|22283.32
08:23:26|22282.65
08:23:27|22284.66
08:23:29|22284.13
08:23:30|22284.13
08:23:31|22284.13
08:23:32|22285.5
08:23:33|22285.5
08:23:34|22286.53
08:23:35|22286.53
08:23:36|22283.19
08:23:37|22282.99
08:23:38|22281.38
08:23:39|22281.38
08:23:41|22283.96
08:23:41|22283.96
08:23:42|22283.24
08:23:43|22282.18
08:23:44|22284.05
08:23:46|22284.05
08:23:46|22284.05
08:23:47|22282.63
08:23:48|22282.63
08:23:49|22282.63
08:23:50|22283.19
08:23:51|22281.99
08:23:52|22281.99
08:23:53|22283.09
08:23:55|22283.73
08:23:56|22281.99
08:23:57|22284.74
08:23:58|22283.08
08:23:59|22283.08
08:23:59|22283.08
08:24:00|22284.91
08:24:01|22284.13
08:24:04|22283.08
08:24:05|22286.34
08:24:06|22286.34
08:24:08|22285.39
08:24:08|22285.39
08:24:09|22285.39
08:24:10|22284.83
08:24:12|22284.83
08:24:13|22284.13
08:24:13|22284.13
08:24:15|22281.72
08:24:15|22283.87
08:24:16|22283.79
08:24:17|22281.35
08:24:18|22284.23
08:24:20|22284.46
08:24:21|22281.85
08:24:21|22284.45
08:24:23|22282.47
08:24:23|22285.26
08:24:24|22285.26
08:24:25|22285.26
08:24:26|22287.63
08:24:28|22285.29
08:24:28|22285.29
08:24:30|22286.87
08:24:31|22286.87
08:24:31|22286.87
08:24:32|22285.65
08:24:34|22285.65
08:24:35|22285.65
08:24:36|22286.82
08:24:38|22284.5
08:24:38|22284.5
08:24:40|22284.13
08:24:41|22287.49
08:24:41|22283.95
08:24:42|22282.49
08:24:44|22284.95
08:24:44|22284.95
08:24:46|22285.75
08:24:47|22285.75
08:24:48|22284.92
08:24:48|22288.1
08:24:50|22291.73
08:24:50|22291.78
08:24:52|22289.96
08:24:52|22287.57
08:24:54|22287.57
08:24:54|22287.57
08:24:55|22291.22
08:24:56|22291.22
08:24:58|22287.53
08:24:58|22287.53
08:24:59|22285.62
08:25:00|22285.62
08:25:03|22291.37
08:25:03|22291.37
08:25:04|22291.37
08:25:06|22287.67
08:25:07|22287.67
08:25:09|22286.35
08:25:10|22286.35
08:25:11|22286.35
08:25:12|22287.17
08:25:13|22286.25
08:25:15|22286.25
08:25:15|22286.25
08:25:16|22286.25
08:25:18|22286.25
08:25:18|22287.76
08:25:19|22287.76
08:25:21|22287.69
08:25:22|22287.69
08:25:22|22286.11
08:25:23|22286.11
08:25:24|22288.81
08:25:25|22288.81
08:25:26|22288.81
08:25:27|22288.81
08:25:31|22288.81
08:25:31|22284.1
08:25:32|22286.51
08:25:33|22286.88
08:25:34|22286.88
08:25:35|22286.88
08:25:36|22286.88
08:25:37|22286.88
08:25:38|22286.88
08:25:39|22287.45
08:25:40|22287.45
08:25:41|22287.45
08:25:42|22287.45
08:25:43|22284.57
08:25:44|22287.56
08:25:45|22287.56
08:25:46|22287.56
08:25:47|22286.62
08:25:48|22286.62
08:25:49|22287.37
08:25:50|22287.01
08:25:51|22287.01
08:25:52|22285.81
08:25:53|22285.81
08:25:54|22285.81
08:25:55|22287.01
08:25:56|22287.6
08:25:58|22285.88
08:25:58|22282.88
08:26:01|22282.89
08:26:01|22282.89
08:26:02|22282.68
08:26:03|22284.51
08:26:05|22288.5
08:26:06|22288.37
08:26:07|22288.37
08:26:08|22288.37
08:26:10|22288.37
08:26:10|22288.44
08:26:11|22287.63
08:26:12|22287.63
08:26:13|22287.63
08:26:14|22287.63
08:26:15|22287.63
08:26:16|22287.63
08:26:17|22287.63
08:26:19|22287.63
08:26:20|22284.51
08:26:21|22284.51
08:26:23|22284.51
08:26:24|22284.51
08:26:25|22286.77
08:26:26|22287.2
08:26:27|22287.2
08:26:29|22287.2
08:26:29|22287.2
08:26:31|22285.05
08:26:32|22282.61
08:26:33|22285.19
08:26:34|22285.11
08:26:34|22284.7
08:26:35|22282.71
08:26:37|22282.71
08:26:37|22282.71
08:26:38|22282.71
08:26:40|22287.74
08:26:41|22287.97
08:26:41|22286.64
08:26:43|22286.64
08:26:43|22286.64
08:26:45|22287.78
08:26:47|22287.78
08:26:47|22284.56
08:26:48|22285.8
08:26:50|22288.05
08:26:52|22288.05
08:26:52|22288.05
08:26:54|22288.05
08:26:54|22288.54
08:26:56|22288.54
08:26:56|22285.53
08:26:57|22285.53
08:26:59|22285.53
08:26:59|22288.2
08:27:02|22288.19
08:27:02|22288.19
08:27:03|22288.19
08:27:04|22288.58
08:27:05|22288.61
08:27:06|22287.28
08:27:07|22287.23
08:27:09|22285.28
08:27:09|22285.28
08:27:11|22285.28
08:27:12|22285.28
08:27:12|22287.5
08:27:14|22287.5
08:27:15|22287.5
08:27:15|22287.5
08:27:17|22287.5
08:27:18|22287.5
08:27:19|22287.5
08:27:19|22288.31
08:27:21|22288.31
08:27:21|22290.35
08:27:23|22289.28
08:27:23|22289.28
08:27:25|22288.55
08:27:26|22287.41
08:27:27|22286.81
08:27:29|22289.35
08:27:29|22286.99
08:27:30|22288.58
08:27:31|22289.97
08:27:32|22289.97
08:27:33|22287.48
08:27:34|22287.48
08:27:35|22287.48
08:27:36|22289.03
08:27:37|22289.04
08:27:38|22289.04
08:27:39|22289.04
08:27:40|22289.58
08:27:41|22290.69
08:27:42|22291.75
08:27:43|22291.75
08:27:44|22290.79
08:27:46|22292.98
08:27:47|22292.98
08:27:49|22289.59
08:27:49|22287.07
08:27:50|22289.07
08:27:51|22290.45
08:27:52|22290.45
08:27:53|22294.29
08:27:54|22294.29
08:27:55|22294.29
08:27:56|22295.32
08:27:58|22295.32
08:27:58|22295.32
08:28:00|22295.32
08:28:01|22295.32
08:28:02|22295.32
08:28:04|22294.69
08:28:05|22294.69
08:28:06|22295.02
08:28:07|22297.54
08:28:08|22297.54
08:28:10|22293.95
08:28:10|22293.95
08:28:11|22293.95
08:28:13|22293.95
08:28:14|22297.26
08:28:14|22301.78
08:28:15|22303.23
08:28:16|22302.79
08:28:17|22302.79
08:28:18|22300.19
08:28:20|22300.19
08:28:20|22302.42
08:28:22|22302.42
08:28:23|22298.92
08:28:25|22298.92
08:28:26|22298.52
08:28:27|22298.52
08:28:27|22304.62
08:28:28|22304.37
08:28:29|22304.37
08:28:31|22304.37
08:28:31|22304.37
08:28:33|22304.27
08:28:33|22304.27
08:28:34|22301.57
08:28:35|22300.98
08:28:37|22302.45
08:28:37|22302.45
08:28:38|22301.65
08:28:40|22302.5
08:28:40|22302.69
08:28:41|22303.76
08:28:43|22305.56
08:28:44|22306.53
08:28:45|22306.3
08:28:46|22306.3
08:28:47|22306.3
08:28:48|22306.3
08:28:49|22308.15
08:28:50|22310.51
08:28:51|22309.54
08:28:52|22307.87
08:28:53|22307.87
08:28:54|22308.57
08:28:55|22308.57
08:28:56|22309.63
08:28:57|22309.63
08:28:58|22306.93
08:29:00|22308.75
08:29:00|22304.53
08:29:01|22303.38
08:29:02|22303.38
08:29:04|22301.97
08:29:05|22302.95
08:29:06|22307.48
08:29:08|22307.48
08:29:09|22309.94
08:29:10|22309.94
08:29:12|22307.68
08:29:13|22304.12
08:29:14|22306.73
08:29:15|22306.73
08:29:16|22306.73
08:29:17|22305.4
08:29:19|22304.82
08:29:19|22304.82
08:29:21|22304.82
08:29:21|22304.82
08:29:23|22307.76
08:29:24|22307.76
08:29:26|22307.76
08:29:26|22307.76
08:29:27|22310.
08:29:28|22310.
08:29:29|22310.
08:29:30|22309.37
08:29:31|22309.37
08:29:32|22309.37
08:29:33|22307.95
08:29:34|22305.29
08:29:35|22305.29
08:29:36|22306.3
08:29:37|22307.25
08:29:38|22307.25
08:29:39|22308.16
08:29:40|22308.16
08:29:41|22309.51
08:29:42|22309.51
08:29:43|22309.51
08:29:44|22308.09
08:29:45|22308.09
08:29:47|22308.09
08:29:48|22308.09
08:29:48|22308.09
08:29:49|22300.96
08:29:51|22302.68
08:29:51|22302.68
08:29:52|22304.2
08:29:54|22304.2
08:29:54|22302.87
08:29:56|22304.83
08:29:58|22304.83
08:29:58|22304.83
08:29:59|22301.52
08:30:01|22306.1
08:30:02|22304.82
08:30:04|22303.49
08:30:05|22306.04
08:30:07|22307.16
08:30:08|22307.16
08:30:10|22305.54
08:30:11|22309.31
08:30:13|22308.67
08:30:13|22308.67
08:30:15|22308.67
08:30:15|22307.73
08:30:17|22307.73
08:30:17|22310.
08:30:18|22311.7
08:30:20|22309.84
08:30:21|22306.39
08:30:22|22306.39
08:30:23|22308.23
08:30:24|22308.05
08:30:25|22309.64
08:30:26|22309.64
08:30:27|22308.13
08:30:28|22308.97
08:30:29|22309.16
08:30:30|22309.16
08:30:31|22311.41
08:30:32|22311.41
08:30:33|22311.41
08:30:34|22307.84
08:30:35|22307.01
08:30:36|22307.98
08:30:37|22307.98
08:30:38|22307.98
08:30:39|22307.65
08:30:40|22307.65
08:30:41|22307.65
08:30:42|22307.65
08:30:43|22307.65
08:30:44|22307.65
08:30:45|22309.52
08:30:46|22309.52
08:30:47|22311.42
08:30:48|22309.64
08:30:49|22309.64
08:30:50|22311.02
08:30:51|22309.64
08:30:52|22309.64
08:30:53|22309.64
08:30:54|22309.64
08:30:55|22309.64
08:30:56|22309.64
08:30:57|22311.73
08:30:58|22312.28
08:30:59|22312.28
08:31:01|22311.04
08:31:02|22306.37
08:31:03|22306.37
08:31:04|22306.37
08:31:06|22307.07
08:31:07|22305.93
08:31:07|22308.8
08:31:09|22306.41
08:31:10|22306.41
08:31:11|22305.09
08:31:12|22303.89
08:31:14|22302.49
08:31:15|22301.08
08:31:16|22300.
08:31:18|22297.14
08:31:19|22297.14
08:31:19|22295.38
08:31:21|22298.91
08:31:22|22298.91
08:31:23|22295.77
08:31:23|22294.44
08:31:25|22294.36
08:31:26|22294.25
08:31:26|22294.25
08:31:28|22294.25
08:31:29|22294.85
08:31:30|22296.14
08:31:31|22296.14
08:31:32|22295.14
08:31:33|22291.75
08:31:35|22290.
08:31:36|22290.
08:31:37|22290.
08:31:38|22290.
08:31:39|22290.
08:31:40|22290.
08:31:41|22290.
08:31:42|22290.
08:31:43|22290.
08:31:45|22290.
08:31:46|22293.1
08:31:47|22293.1
08:31:49|22293.1
08:31:49|22293.1
08:31:50|22293.1
08:31:51|22291.82
08:31:52|22291.82
08:31:53|22291.82
08:31:54|22291.82
08:31:55|22291.82
08:31:56|22292.37
08:31:57|22294.21
08:31:58|22294.21
08:31:59|22294.21
08:32:00|22294.75
08:32:01|22296.93
08:32:02|22296.93
08:32:04|22295.98
08:32:04|22295.98
08:32:06|22293.09
08:32:07|22292.28
08:32:08|22292.28
08:32:10|22291.73
08:32:11|22287.31
08:32:12|22283.89
08:32:14|22280.91
08:32:14|22280.
08:32:15|22280.
08:32:16|22276.49
08:32:18|22273.58
08:32:18|22274.61
08:32:20|22274.61
08:32:20|22274.61
08:32:23|22266.18
08:32:23|22266.18
08:32:25|22260.
08:32:26|22265.71
08:32:27|22260.94
08:32:28|22264.41
08:32:28|22264.41
08:32:29|22260.57
08:32:31|22260.57
08:32:31|22259.72
08:32:32|22255.39
08:32:34|22255.39
08:32:35|22251.84
08:32:36|22253.22
08:32:36|22250.38
08:32:38|22253.06
08:32:39|22244.62
08:32:40|22239.13
08:32:40|22242.19
08:32:42|22243.32
08:32:43|22247.24
08:32:43|22245.94
08:32:45|22245.71
08:32:45|22245.71
08:32:46|22245.71
08:32:48|22245.71
08:32:48|22245.71
08:32:50|22245.71
08:32:51|22231.68
08:32:51|22233.89
08:32:52|22230.7
08:32:54|22228.25
08:32:55|22230.65
08:32:56|22229.61
08:32:56|22226.79
08:32:58|22226.79
08:32:58|22229.37
08:33:00|22233.56
08:33:01|22229.22
08:33:02|22230.5
08:33:04|22225.76
08:33:05|22232.76
08:33:05|22228.27
08:33:06|22217.46
08:33:07|22223.31
08:33:08|22211.6
08:33:09|22212.
08:33:11|22217.8
08:33:11|22225.26
08:33:13|22232.16
08:33:14|22218.9
08:33:15|22221.51
08:33:16|22221.51
08:33:17|22211.53
08:33:18|22209.63
08:33:19|22211.13
08:33:20|22211.76
08:33:25|22209.6
08:33:25|22227.39
08:33:26|22230.12
08:33:27|22233.4
08:33:28|22233.15
08:33:30|22233.15
08:33:30|22236.42
08:33:31|22229.
08:33:32|22229.
08:33:33|22216.48
08:33:34|22208.71
08:33:35|22202.81
08:33:36|22210.92
08:33:37|22210.92
08:33:38|22210.63
08:33:39|22211.66
08:33:40|22211.66
08:33:41|22211.66
08:33:42|22207.59
08:33:43|22211.4
08:33:44|22222.85
08:33:45|22222.79
08:33:46|22220.95
08:33:47|22218.63
08:33:48|22226.45
08:33:50|22223.23
08:33:50|22207.56
08:33:51|22207.56
08:33:52|22211.97
08:33:53|22209.91
08:33:54|22210.37
08:33:55|22210.45
08:33:56|22211.52
08:33:57|22215.53
08:33:58|22213.02
08:33:59|22210.37
08:34:00|22210.37
08:34:01|22210.37
08:34:02|22212.24
08:34:03|22212.24
08:34:05|22212.95
08:34:07|22212.95
08:34:08|22217.19
08:34:09|22220.83
08:34:10|22217.17
08:34:11|22210.
08:34:12|22210.
08:34:13|22214.93
08:34:14|22214.9
08:34:15|22209.39
08:34:17|22213.14
08:34:18|22206.67
08:34:19|22212.76
08:34:20|22212.76
08:34:21|22212.76
08:34:22|22214.4
08:34:23|22212.04
08:34:23|22210.44
08:34:25|22210.21
08:34:26|22214.07
08:34:27|22214.07
08:34:27|22211.46
08:34:29|22211.46
08:34:30|22211.46
08:34:31|22207.82
08:34:32|22207.82
08:34:33|22207.84
08:34:34|22207.84
08:34:35|22207.84
08:34:36|22207.85
08:34:37|22210.24
08:34:38|22210.24
08:34:39|22207.85
08:34:40|22207.85
08:34:41|22207.85
08:34:42|22208.28
08:34:43|22205.38
08:34:44|22205.38
08:34:45|22205.38
08:34:46|22205.38
08:34:47|22205.38
08:34:48|22208.28
08:34:49|22208.28
08:34:50|22208.28
08:34:51|22208.28
08:34:52|22208.19
08:34:53|22208.19
08:34:54|22208.19
08:34:55|22208.19
08:34:56|22208.19
08:34:57|22207.59
08:34:58|22207.59
08:34:59|22207.59
08:35:00|22207.59
08:35:01|22203.51
08:35:02|22203.51
08:35:03|22205.26
08:35:05|22207.25
08:35:06|22207.03
08:35:07|22200.
08:35:08|22197.75
08:35:10|22197.75
08:35:11|22199.
08:35:11|22203.56
08:35:13|22203.94
08:35:14|22207.66
08:35:15|22207.66
08:35:17|22207.66
08:35:17|22207.66
08:35:18|22207.66
08:35:20|22204.96
08:35:21|22204.96
08:35:22|22204.96
08:35:23|22204.96
08:35:24|22204.96
08:35:25|22205.69
08:35:26|22205.69
08:35:27|22200.34
08:35:28|22200.13
08:35:29|22197.27
08:35:30|22200.64
08:35:32|22200.64
08:35:32|22202.46
08:35:33|22199.12
08:35:34|22199.12
08:35:35|22204.84
08:35:36|22204.78
08:35:37|22202.06
08:35:38|22201.57
08:35:39|22201.57
08:35:40|22204.83
08:35:41|22204.83
08:35:42|22204.83
08:35:43|22203.51
08:35:44|22201.66
08:35:45|22201.66
08:35:46|22201.66
08:35:48|22200.56
08:35:48|22199.84
08:35:50|22203.49
08:35:51|22203.49
08:35:51|22198.3
08:35:53|22203.49
08:35:54|22203.49
08:35:54|22201.92
08:35:55|22205.15
08:35:57|22205.15
08:35:58|22205.15
08:35:58|22205.15
08:35:59|22205.15
08:36:02|22204.64
08:36:04|22204.64
08:36:04|22204.64
08:36:06|22206.38
08:36:07|22206.38
08:36:08|22206.38
08:36:10|22204.8
08:36:11|22205.24
08:36:12|22203.03
08:36:13|22203.03
08:36:14|22204.31
08:36:15|22204.31
08:36:17|22204.81
08:36:18|22204.81
08:36:19|22208.09
08:36:19|22208.32
08:36:21|22208.32
08:36:21|22208.32
08:36:23|22205.38
08:36:24|22204.55
08:36:25|22204.55
08:36:26|22204.55
08:36:28|22206.77
08:36:29|22206.77
08:36:29|22206.77
08:36:30|22204.81
08:36:32|22204.81
08:36:33|22204.81
08:36:34|22204.81
08:36:35|22211.07
08:36:36|22211.07
08:36:37|22211.07
08:36:38|22211.07
08:36:39|22211.07
08:36:40|22211.07
08:36:41|22215.9
08:36:42|22220.
08:36:43|22220.
08:36:44|22220.
08:36:45|22220.
08:36:46|22220.
08:36:47|22218.55
08:36:49|22218.55
08:36:50|22218.55
08:36:50|22218.55
08:36:52|22218.55
08:36:53|22220.13
08:36:54|22220.13
08:36:55|22220.13
08:36:55|22220.13
08:36:57|22220.13
08:36:58|22219.96
08:36:59|22219.96
08:37:00|22219.96
08:37:02|22222.25
08:37:02|22219.45
08:37:04|22222.94
08:37:04|22222.47
08:37:06|22226.37
08:37:07|22207.59
08:37:09|22202.08
08:37:09|22201.49
08:37:11|22204.27
08:37:13|22200.77
08:37:14|22198.73
08:37:14|22198.73
08:37:16|22204.94
08:37:18|22206.57
08:37:18|22202.06
08:37:20|22202.06
08:37:21|22195.95
08:37:22|22190.13
08:37:24|22198.19
08:37:25|22198.19
08:37:26|22196.97
08:37:27|22194.79
08:37:27|22194.79
08:37:48|22194.79
08:37:48|22195.46
08:37:50|22195.8
08:37:50|22194.17
08:37:51|22194.17
08:37:52|22194.17
08:37:54|22194.17
08:37:54|22194.17
08:37:55|22194.17
08:37:56|22192.65
08:37:58|22192.65
08:37:59|22192.65
08:37:59|22198.1
08:38:01|22198.1
08:38:02|22194.28
08:38:03|22194.28
08:38:04|22195.
08:38:05|22195.
08:38:06|22196.38
08:38:07|22196.38
08:38:08|22198.62
08:38:10|22198.62
08:38:10|22198.62
08:38:11|22198.62
08:38:14|22193.71
08:38:14|22193.71
08:38:15|22197.72
08:38:16|22197.72
08:38:17|22197.72
08:38:18|22197.72
08:38:20|22197.72
08:38:21|22197.72
08:38:22|22197.72
08:38:23|22201.06
08:38:23|22196.34
08:38:25|22196.34
08:38:26|22194.53
08:38:27|22194.53
08:38:28|22194.53
08:38:30|22194.63
08:38:30|22195.38
08:38:32|22195.38
08:38:32|22198.36
08:38:33|22198.36
08:38:34|22198.36
08:38:35|22198.16
08:38:38|22198.16
08:38:38|22198.16
08:38:39|22197.92
08:38:40|22197.92
08:38:41|22197.25
08:38:42|22197.25
08:38:43|22198.64
08:38:44|22198.64
08:38:45|22203.04
08:38:46|22206.54
08:38:47|22206.54
08:38:48|22205.36
08:38:49|22203.69
08:38:50|22201.63
08:38:51|22199.36
08:38:52|22197.39
08:38:53|22199.67
08:38:54|22199.67
08:38:55|22197.03
08:38:56|22194.92
08:38:57|22194.92
08:38:58|22194.92
08:38:59|22194.92
08:39:00|22195.44
08:39:01|22197.23
08:39:02|22195.44
08:39:03|22195.44
08:39:04|22195.44
08:39:05|22195.44
08:39:07|22195.44
08:39:08|22197.38
08:39:09|22197.38
08:39:10|22192.08
08:39:11|22192.08
08:39:12|22196.
08:39:14|22196.
08:39:14|22196.
08:39:16|22197.39
08:39:16|22197.39
08:39:17|22197.39
08:39:18|22197.39
08:39:19|22197.39
08:39:20|22197.39
08:39:21|22195.27
08:39:22|22195.27
08:39:23|22201.19
08:39:24|22200.2
08:39:25|22199.43
08:39:27|22199.43
08:39:28|22199.43
08:39:29|22199.43
08:39:30|22200.67
08:39:32|22202.6
08:39:33|22202.6
08:39:34|22204.31
08:39:36|22201.63
08:39:36|22201.63
08:39:37|22201.63
08:39:39|22201.63
08:39:40|22201.63
08:39:40|22202.15
08:39:41|22202.15
08:39:43|22202.15
08:39:44|22200.96
08:39:45|22200.96
08:39:46|22203.28
08:39:47|22203.28
08:39:48|22203.28
08:39:49|22203.28
08:39:50|22201.93
08:39:51|22203.28
08:39:52|22203.28
08:39:53|22202.46
08:39:55|22199.58
08:39:55|22201.31
08:39:57|22201.31
08:39:57|22200.23
08:39:59|22200.23
08:39:59|22200.23
08:40:01|22200.23
08:40:02|22205.41
08:40:03|22205.41
08:40:04|22205.41
08:40:05|22206.13
08:40:06|22206.13
08:40:07|22203.93
08:40:08|22203.93
08:40:09|22203.66
08:40:11|22206.03
08:40:13|22207.42
08:40:13|22207.42
08:40:15|22209.99
08:40:15|22209.99
08:40:17|22209.99
08:40:18|22207.53
08:40:19|22209.22
08:40:20|22209.22
08:40:21|22209.22
08:40:22|22208.64
08:40:23|22208.64
08:40:24|22207.67
08:40:25|22207.67
08:40:26|22207.67
08:40:28|22207.67
08:40:29|22207.67
08:40:29|22212.53
08:40:31|22212.53
08:40:31|22212.53
08:40:33|22212.53
08:40:34|22212.53
08:40:35|22216.28
08:40:36|22215.18
08:40:37|22213.72
08:40:38|22211.67
08:40:39|22211.67
08:40:41|22223.12
08:40:41|22223.12
08:40:42|22214.9
08:40:43|22210.93
08:40:44|22210.93
08:40:45|22211.83
08:40:46|22211.83
08:40:47|22211.83
08:40:48|22211.83
08:40:49|22211.83
08:40:50|22211.83
08:40:51|22211.83
08:40:52|22215.66
08:40:53|22215.66
08:40:54|22212.32
08:40:55|22211.06
08:40:56|22206.07
08:40:57|22205.38
08:40:58|22207.52
08:40:59|22208.28
08:41:00|22208.28
08:41:01|22202.82
08:41:02|22203.54
08:41:03|22203.54
08:41:05|22207.16
08:41:06|22208.46
08:41:07|22208.46
08:41:07|22208.68
08:41:10|22208.68
08:41:10|22208.68
08:41:12|22208.54
08:41:13|22208.54
08:41:13|22208.54
08:41:16|22208.54
08:41:17|22208.54
08:41:17|22206.62
08:41:18|22208.14
08:41:20|22208.14
08:41:21|22206.21
08:41:22|22206.21
08:41:22|22206.21
08:41:23|22207.64
08:41:25|22205.38
08:41:26|22205.38
08:41:27|22205.38
08:41:28|22208.22
08:41:29|22209.42
08:41:30|22209.42
08:41:31|22210.44
08:41:33|22207.41
08:41:34|22207.41
08:41:35|22207.62
08:41:37|22207.09
08:41:38|22205.62
08:41:39|22205.62
08:41:40|22208.18
08:41:42|22209.58
08:41:43|22209.58
08:41:44|22209.58
08:41:45|22209.54
08:41:46|22209.54
08:41:47|22209.54
08:41:48|22209.54
08:41:49|22209.54
08:41:50|22209.54
08:41:51|22208.56
08:41:52|22208.56
08:41:53|22208.56
08:41:53|22213.44
08:41:55|22211.04
08:41:55|22211.98
08:41:57|22211.98
08:41:58|22207.26
08:41:59|22207.26
08:42:00|22205.03
08:42:01|22205.03
08:42:01|22207.99
08:42:03|22209.54
08:42:03|22209.54
08:42:04|22206.75
08:42:06|22207.65
08:42:07|22207.65
08:42:08|22207.65
08:42:09|22209.65
08:42:11|22209.65
08:42:11|22209.65
08:42:13|22209.65
08:42:15|22209.65
08:42:15|22209.65
08:42:16|22210.87
08:42:18|22208.62
08:42:18|22208.62
08:42:20|22209.48
08:42:21|22215.17
08:42:22|22217.63
08:42:22|22217.63
08:42:24|22215.39
08:42:24|22215.39
08:42:26|22217.04
08:42:27|22217.04
08:42:28|22220.09
08:42:29|22217.97
08:42:30|22217.97
08:42:32|22217.97
08:42:32|22217.97
08:42:33|22217.97
08:42:34|22220.24
08:42:35|22225.89
08:42:36|22220.
08:42:37|22218.88
08:42:38|22218.88
08:42:39|22219.37
08:42:41|22219.37
08:42:41|22219.56
08:42:42|22219.56
08:42:43|22219.56
08:42:44|22219.56
08:42:45|22219.56
08:42:46|22219.56
08:42:47|22219.56
08:42:48|22220.17
08:42:49|22220.17
08:42:50|22220.17
08:42:53|22220.17
08:42:54|22220.88
08:42:54|22220.88
08:42:56|22220.88
08:42:56|22220.88
08:42:58|22221.4
08:42:59|22221.4
08:43:00|22221.4
08:43:01|22225.13
08:43:02|22225.13
08:43:04|22224.08
08:43:04|22226.59
08:43:06|22226.59
08:43:07|22227.95
08:43:08|22227.95
08:43:09|22227.95
08:43:10|22227.95
08:43:12|22225.21
08:43:12|22225.21
08:43:13|22225.21
08:43:14|22225.21
08:43:16|22225.21
08:43:18|22226.77
08:43:18|22226.77
08:43:19|22226.77
08:43:21|22226.77
08:43:22|22243.08
08:43:23|22241.45
08:43:24|22233.53
08:43:25|22228.18
08:43:27|22227.5
08:43:27|22227.5
08:43:28|22227.5
08:43:29|22227.5
08:43:30|22223.82
08:43:31|22223.82
08:43:33|22225.18
08:43:34|22229.22
08:43:35|22229.22
08:43:36|22229.22
08:43:37|22230.42
08:43:38|22230.42
08:43:39|22230.42
08:43:40|22230.42
08:43:41|22232.21
08:43:42|22232.21
08:43:43|22232.21
08:43:44|22232.57
08:43:45|22232.57
08:43:46|22234.99
08:43:47|22234.99
08:43:48|22230.81
08:43:49|22230.81
08:43:50|22232.93
08:43:51|22237.28
08:43:52|22237.28
08:43:53|22238.68
08:43:54|22241.82
08:43:55|22241.82
08:43:56|22241.82
08:43:57|22241.82
08:43:58|22240.33
08:43:59|22237.91
08:44:01|22236.72
08:44:02|22233.06
08:44:02|22233.06
08:44:03|22234.88
08:44:05|22234.88
08:44:06|22231.13
08:44:07|22231.09
08:44:08|22231.09
08:44:08|22231.09
08:44:10|22231.09
08:44:11|22231.09
08:44:12|22231.09
08:44:13|22231.09
08:44:14|22231.09
08:44:14|22234.57
08:44:17|22234.57
08:44:18|22235.15
08:44:19|22235.15
08:44:19|22235.15
08:44:21|22235.15
08:44:22|22235.15
08:44:23|22235.15
08:44:24|22235.15
08:44:25|22237.22
08:44:26|22237.22
08:44:28|22234.13
08:44:28|22235.3
08:44:29|22230.41
08:44:30|22230.41
08:44:31|22230.41
08:44:32|22233.39
08:44:33|22219.08
08:44:34|22220.2
08:44:36|22220.01
08:44:37|22212.74
08:44:38|22212.74
08:44:40|22206.06
08:44:40|22202.31
08:44:41|22206.71
08:44:43|22207.34
08:44:43|22206.
08:44:44|22206.
08:44:46|22203.02
08:44:47|22203.02
08:44:47|22203.02
08:44:49|22201.91
08:44:49|22205.96
08:44:51|22205.96
08:44:52|22204.15
08:44:53|22204.18
08:44:54|22204.32
08:44:55|22203.02
08:44:56|22203.02
08:44:56|22203.51
08:44:58|22207.7
08:44:59|22206.14
08:45:00|22206.15
08:45:00|22206.15
08:45:02|22206.15
08:45:04|22206.15
08:45:04|22206.15
08:45:06|22216.72
08:45:07|22212.4
08:45:08|22217.84
08:45:16|22217.84
08:45:16|22221.06
08:45:18|22221.06
08:45:19|22221.06
08:45:20|22221.06
08:45:21|22221.03
08:45:23|22224.98
08:45:23|22213.96
08:45:24|22215.85
08:45:25|22210.
08:45:26|22213.77
08:45:27|22209.07
08:45:29|22211.84
08:45:29|22211.84
08:45:30|22211.84
08:45:32|22208.43
08:45:33|22208.43
08:45:34|22208.43
08:45:35|22204.06
08:45:36|22207.48
08:45:37|22207.48
08:45:37|22207.48
08:45:39|22202.09
08:45:40|22205.57
08:45:40|22205.57
08:45:41|22205.57
08:45:44|22204.06
08:45:44|22204.06
08:45:45|22204.06
08:45:46|22204.06
08:45:47|22204.06
08:45:48|22205.36
08:45:49|22205.36
08:45:50|22206.9
08:45:51|22206.35
08:45:52|22204.64
08:45:53|22200.
08:45:54|22200.
08:45:55|22200.
08:45:56|22200.
08:45:57|22201.97
08:45:58|22201.93
08:46:01|22200.55
08:46:01|22202.19
08:46:03|22202.19
08:46:04|22201.29
08:46:05|22201.29
08:46:06|22194.07
08:46:07|22193.85
08:46:07|22193.85
08:46:10|22193.85
08:46:10|22192.19
08:46:11|22192.19
08:46:12|22192.19
08:46:13|22193.66
08:46:14|22190.94
08:46:15|22194.1
08:46:16|22193.45
08:46:18|22199.51
08:46:19|22195.36
08:46:21|22195.36
08:46:23|22197.61
08:46:23|22198.19
08:46:24|22194.17
08:46:25|22194.17
08:46:26|22194.17
08:46:27|22194.17
08:46:28|22194.17
08:46:29|22197.85
08:46:31|22197.85
08:46:32|22198.72
08:46:32|22197.
08:46:33|22192.66
08:46:34|22192.66
08:46:36|22192.75
08:46:37|22192.29
08:46:37|22192.29
08:46:39|22197.08
08:46:39|22198.99
08:46:42|22196.11
08:46:43|22195.63
08:46:43|22197.28
08:46:45|22197.99
08:46:45|22197.99
08:46:46|22197.99
08:46:48|22198.96
08:46:49|22201.73
08:46:49|22203.
08:46:50|22203.
08:46:51|22203.
08:46:53|22203.25
08:46:54|22203.25
08:46:55|22203.25
08:46:56|22203.38
08:46:57|22203.38
08:46:58|22203.38
08:46:59|22203.38
08:47:00|22203.38
08:47:01|22203.38
08:47:03|22203.38
08:47:03|22203.38
08:47:04|22195.07
08:47:05|22195.44
08:47:06|22196.54
08:47:07|22195.66
08:47:08|22195.66
08:47:09|22194.03
08:47:10|22195.76
08:47:11|22195.76
08:47:12|22193.91
08:47:13|22192.74
08:47:14|22195.56
08:47:15|22196.63
08:47:16|22197.03
08:47:17|22195.99
08:47:18|22195.99
08:47:20|22194.09
08:47:22|22195.35
08:47:22|22191.6
08:47:23|22193.88
08:47:25|22193.98
08:47:26|22193.98
08:47:27|22193.98
08:47:27|22193.98
08:47:29|22193.98
08:47:29|22195.36
08:47:31|22195.36
08:47:32|22196.19
08:47:34|22195.23
08:47:34|22195.1
08:47:35|22193.29
08:47:37|22191.39
08:47:38|22192.83
08:47:38|22192.83
08:47:40|22192.83
08:47:41|22192.34
08:47:42|22192.34
08:47:43|22194.72
08:47:44|22194.72
08:47:45|22194.72
08:47:45|22194.72
08:47:46|22193.69
08:47:48|22194.38
08:47:49|22194.38
08:47:49|22195.71
08:47:51|22195.71
08:47:52|22195.71
08:47:53|22194.74
08:47:54|22194.74
08:47:55|22194.74
08:47:55|22195.
08:47:57|22195.68
08:47:58|22195.48
08:47:59|22195.48
08:48:00|22195.48
08:48:00|22199.64
08:48:02|22201.14
08:48:03|22203.1
08:48:04|22203.1
08:48:10|22203.1
08:48:10|22198.96
08:48:11|22198.96
08:48:13|22198.96
08:48:14|22198.96
08:48:15|22198.96
08:48:15|22198.96
08:48:16|22198.96
08:48:18|22198.96
08:48:18|22198.96
08:48:21|22193.13
08:48:21|22193.13
08:48:23|22195.77
08:48:23|22195.75
08:48:24|22197.37
08:48:26|22197.53
08:48:27|22197.53
08:48:27|22197.53
08:48:29|22197.53
08:48:31|22197.53
08:48:31|22194.83
08:48:32|22194.42
08:48:34|22194.42
08:48:35|22194.41
08:48:36|22193.73
08:48:37|22193.73
08:48:38|22193.73
08:48:39|22193.53
08:48:40|22195.9
08:48:41|22195.9
08:48:42|22195.9
08:48:43|22195.9
08:48:44|22195.9
08:48:46|22199.06
08:48:46|22199.06
08:48:47|22199.06
08:48:48|22201.63
08:48:49|22204.1
08:48:50|22202.3
08:48:52|22202.3
08:48:53|22201.42
08:48:53|22201.42
08:48:54|22199.2
08:48:56|22199.2
08:48:57|22199.2
08:48:57|22199.2
08:48:58|22199.2
08:48:59|22203.
08:49:00|22199.82
08:49:02|22199.82
08:49:02|22199.82
08:49:03|22208.17
08:49:04|22208.17
08:49:06|22207.09
08:49:07|22207.09
08:49:08|22206.09
08:49:09|22208.77
08:49:10|22204.32
08:49:11|22204.47
08:49:12|22204.47
08:49:13|22207.5
08:49:14|22208.9
08:49:15|22208.07
08:49:16|22207.58
08:49:18|22207.58
08:49:19|22206.61
08:49:20|22206.61
08:49:21|22206.61
08:49:22|22205.
08:49:23|22207.94
08:49:24|22210.
08:49:25|22210.
08:49:27|22210.
08:49:27|22210.
08:49:28|22208.94
08:49:30|22208.94
08:49:30|22208.94
08:49:32|22208.94
08:49:33|22208.94
08:49:35|22208.94
08:49:35|22212.31
08:49:36|22210.16
08:49:38|22210.74
08:49:38|22210.74
08:49:39|22210.74
08:49:41|22210.74
08:49:42|22211.34
08:49:42|22211.34
08:49:44|22211.34
08:49:44|22211.34
08:49:45|22211.34
08:49:47|22211.34
08:49:47|22210.61
08:49:48|22210.61
08:49:50|22210.61
08:49:51|22213.24
08:49:52|22213.24
08:49:53|22213.24
08:49:53|22213.24
08:49:54|22213.24
08:49:55|22218.89
08:49:57|22219.78
08:49:57|22219.16
08:49:59|22216.47
08:49:59|22216.47
08:50:01|22216.47
08:50:01|22216.47
08:50:03|22213.41
08:50:04|22213.41
08:50:05|22213.41
08:50:07|22213.41
08:50:08|22213.41
08:50:08|22213.41
08:50:09|22215.55
08:50:11|22215.55
08:50:12|22215.55
08:50:13|22218.85
08:50:14|22218.85
08:50:15|22217.96
08:50:16|22217.96
08:50:17|22219.15
08:50:18|22218.85
08:50:19|22218.85
08:50:20|22218.75
08:50:22|22220.45
08:50:23|22223.36
08:50:24|22221.47
08:50:24|22224.11
08:50:25|22222.33
08:50:26|22222.33
08:50:27|22222.33
08:50:29|22222.33
08:50:30|22221.95
08:50:31|22221.48
08:50:32|22221.48
08:50:33|22226.86
08:50:35|22228.38
08:50:36|22228.38
08:50:38|22225.26
08:50:38|22223.46
08:50:39|22223.45
08:50:40|22224.45
08:50:41|22221.32
08:50:42|22221.32
08:50:43|22221.32
08:50:44|22221.6
08:50:46|22223.71
08:50:47|22225.98
08:50:48|22225.98
08:50:49|22225.98
08:50:50|22224.45
08:50:52|22221.43
08:50:53|22225.33
08:50:54|22225.33
08:50:54|22225.33
08:50:55|22225.33
08:50:57|22225.33
08:50:58|22225.33
08:50:58|22226.97
08:51:00|22226.97
08:51:00|22225.6
08:51:01|22226.85
08:51:02|22226.85
08:51:04|22220.67
08:51:05|22220.67
08:51:06|22220.67
08:51:06|22225.66
08:51:07|22226.55
08:51:08|22226.6
08:51:10|22230.05
08:51:10|22230.05
08:51:11|22231.31
08:51:13|22229.1
08:51:14|22229.46
08:51:14|22229.46
08:51:16|22229.46
08:51:16|22228.82
08:51:17|22230.27
08:51:18|22230.27
08:51:19|22230.27
08:51:20|22230.27
08:51:22|22230.27
08:51:23|22230.27
08:51:24|22232.42
08:51:26|22232.42
08:51:26|22232.42
08:51:27|22233.04
08:51:29|22233.04
08:51:29|22233.04
08:51:30|22233.04
08:51:31|22234.07
08:51:33|22238.09
08:51:34|22238.7
08:51:35|22238.7
08:51:36|22238.7
08:51:37|22238.7
08:51:38|22238.7
08:51:39|22234.
08:51:40|22230.52
08:51:42|22230.52
08:51:43|22230.52
08:51:43|22230.52
08:51:44|22230.52
08:51:45|22230.52
08:51:46|22230.52
08:51:47|22234.4
08:51:48|22232.89
08:51:50|22233.75
08:51:51|22227.73
08:51:52|22229.7
08:51:53|22229.7
08:51:54|22229.7
08:51:55|22229.7
08:51:56|22227.36
08:51:57|22227.36
08:51:58|22227.36
08:51:59|22227.36
08:52:00|22227.36
08:52:02|22232.76
08:52:02|22237.64
08:52:03|22236.87
08:52:04|22236.87
08:52:05|22236.32
08:52:06|22234.
08:52:07|22234.
08:52:08|22236.93
08:52:09|22238.77
08:52:10|22240.
08:52:11|22239.13
08:52:13|22239.13
08:52:13|22241.22
08:52:14|22241.22
08:52:15|22241.22
08:52:16|22238.92
08:52:18|22238.92
08:52:19|22237.34
08:52:19|22237.34
08:52:20|22237.34
08:52:22|22237.5
08:52:24|22238.47
08:52:25|22238.47
08:52:26|22238.47
08:52:27|22238.47
08:52:29|22238.14
08:52:29|22238.14
08:52:30|22238.14
08:52:31|22237.69
08:52:32|22237.69
08:52:34|22241.39
08:52:34|22240.11
08:52:35|22241.52
08:52:37|22241.52
08:52:38|22239.04
08:52:39|22235.59
08:52:40|22235.59
08:52:41|22235.59
08:52:42|22235.59
08:52:43|22232.23
08:52:44|22232.23
08:52:46|22233.01
08:52:47|22233.01
08:52:48|22233.01
08:52:50|22233.01
08:52:51|22233.01
08:52:53|22237.33
08:52:53|22237.33
08:52:55|22237.33
08:52:56|22237.33
08:52:57|22237.33
08:52:58|22237.33
08:52:59|22237.33
08:53:00|22237.33
08:53:01|22237.33
08:53:02|22237.33
08:53:03|22237.33
08:53:04|22237.33
08:53:05|22237.33
08:53:06|22237.33
08:53:08|22237.33
08:53:08|22237.33
08:53:09|22237.33
08:53:11|22236.63
08:53:12|22236.63
08:53:13|22236.63
08:53:14|22236.11
08:53:16|22236.37
08:53:17|22233.25
08:53:18|22230.
08:53:19|22232.03
08:53:21|22232.45
08:53:21|22232.45
08:53:23|22231.02
08:53:25|22231.02
08:53:25|22231.02
08:53:26|22231.02
08:53:27|22231.02
08:53:28|22233.27
08:53:29|22233.27
08:53:30|22233.27
08:53:32|22232.65
08:53:32|22232.65
08:53:33|22232.65
08:53:35|22232.21
08:53:36|22232.21
08:53:37|22232.21
08:53:39|22236.78
08:53:39|22236.78
08:53:40|22240.54
08:53:41|22240.54
08:53:42|22240.54
08:53:46|22240.54
08:53:47|22235.26
08:53:48|22235.26
08:53:49|22236.34
08:53:51|22235.21
08:53:51|22235.21
08:53:53|22235.21
08:53:53|22235.21
08:53:55|22235.21
08:53:55|22235.21
08:53:56|22235.21
08:53:58|22231.07
08:53:59|22231.07
08:54:00|22231.07
08:54:01|22231.07
08:54:02|22231.07
08:54:03|22231.07
08:54:05|22233.84
08:54:05|22233.84
08:54:07|22233.84
08:54:08|22233.84
08:54:10|22231.81
08:54:10|22231.81
08:54:12|22231.09
08:54:13|22231.09
08:54:14|22231.09
08:54:15|22231.09
08:54:16|22231.
08:54:16|22231.
08:54:18|22231.
08:54:19|22232.46
08:54:19|22230.66
08:54:20|22230.66
08:54:21|22230.66
08:54:23|22230.66
08:54:24|22234.59
08:54:24|22231.76
08:54:25|22231.76
08:54:27|22231.76
08:54:28|22231.76
08:54:29|22234.08
08:54:30|22234.08
08:54:31|22235.2
08:54:32|22235.2
08:54:34|22235.2
08:54:35|22235.2
08:54:35|22235.2
08:54:36|22235.2
08:54:37|22235.2
08:54:38|22235.2
08:54:39|22234.56
08:54:41|22232.23
08:54:41|22232.23
08:54:42|22234.31
08:54:43|22234.31
08:54:45|22231.39
08:54:46|22233.24
08:54:46|22233.24
08:54:47|22235.85
08:54:49|22235.85
08:54:50|22235.85
08:54:52|22240.83
08:54:52|22240.83
08:54:53|22238.58
08:54:54|22240.66
08:54:55|22240.66
08:54:56|22239.4
08:54:57|22235.77
08:54:58|22235.77
08:54:59|22235.77
08:55:00|22235.77
08:55:01|22235.77
08:55:02|22236.94
08:55:03|22236.94
08:55:04|22236.94
08:55:06|22238.44
08:55:07|22235.71
08:55:08|22235.71
08:55:09|22235.71
08:55:10|22235.71
08:55:12|22234.12
08:55:12|22234.12
08:55:13|22234.12
08:55:14|22234.12
08:55:15|22234.12
08:55:16|22234.12
08:55:18|22231.17
08:55:19|22231.17
08:55:20|22231.17
08:55:21|22230.
08:55:22|22230.52
08:55:23|22235.16
08:55:24|22235.16
08:55:25|22235.16
08:55:26|22236.66
08:55:27|22236.66
08:55:28|22237.65
08:55:29|22237.65
08:55:30|22237.65
08:55:31|22237.65
08:55:32|22237.65
08:55:34|22237.24
08:55:34|22237.24
08:55:37|22242.08
08:55:37|22242.08
08:55:38|22243.4
08:55:39|22244.99
08:55:41|22242.9
08:55:42|22242.9
08:55:43|22242.9
08:55:44|22242.9
08:55:45|22242.9
08:55:45|22242.9
08:55:46|22242.92
08:55:47|22240.01
08:55:48|22240.01
08:55:50|22240.01
08:55:51|22240.01
08:55:52|22240.01
08:55:53|22240.01
08:55:54|22236.49
08:55:54|22236.49
08:55:56|22236.49
08:55:56|22233.82
08:55:57|22233.82
08:55:59|22233.82
08:55:59|22233.82
08:56:01|22237.61
08:56:02|22237.61
08:56:03|22238.55
08:56:05|22238.55
08:56:05|22238.55
08:56:06|22238.55
08:56:08|22238.55
08:56:09|22237.55
08:56:11|22236.72
08:56:11|22235.87
08:56:12|22235.87
08:56:13|22235.21
08:56:14|22237.6
08:56:15|22237.6
08:56:17|22233.41
08:56:18|22233.41
08:56:18|22236.07
08:56:19|22236.43
08:56:21|22236.43
08:56:22|22236.43
08:56:23|22238.06
08:56:23|22237.13
08:56:25|22233.74
08:56:25|22235.05
08:56:28|22236.36
08:56:28|22236.36
08:56:29|22236.36
08:56:30|22236.36
08:56:31|22236.35
08:56:32|22234.69
08:56:33|22234.69
08:56:34|22236.81
08:56:35|22236.81
08:56:37|22236.81
08:56:38|22236.81
08:56:40|22236.81
08:56:40|22236.08
08:56:41|22237.44
08:56:45|22238.97
08:56:45|22234.09
08:56:47|22236.12
08:56:47|22236.12
08:56:48|22236.12
08:56:50|22236.12
08:56:51|22235.7
08:56:52|22236.12
08:56:52|22236.9
08:56:54|22235.78
08:56:55|22235.78
08:56:56|22235.78
08:56:57|22235.78
08:56:59|22235.77
08:56:59|22235.77
08:57:00|22232.82
08:57:01|22232.82
08:57:02|22232.97
08:57:03|22232.97
08:57:04|22232.97
08:57:05|22232.97
08:57:06|22233.41
08:57:07|22233.41
08:57:08|22235.45
08:57:09|22235.45
08:57:10|22240.
08:57:11|22238.46
08:57:13|22238.46
08:57:14|22238.46
08:57:15|22238.46
08:57:16|22238.46
08:57:17|22238.46
08:57:18|22235.61
08:57:20|22232.95
08:57:20|22232.95
08:57:21|22232.95
08:57:22|22232.95
08:57:23|22232.95
08:57:25|22233.94
08:57:26|22233.94
08:57:27|22230.28
08:57:28|22231.27
08:57:29|22231.27
08:57:30|22229.53
08:57:31|22229.53
08:57:32|22229.53
08:57:33|22231.28
08:57:34|22231.28
08:57:36|22230.8
08:57:37|22230.73
08:57:38|22230.73
08:57:39|22224.99
08:57:40|22223.62
08:57:42|22222.21
08:57:43|22222.21
08:57:43|22222.21
08:57:45|22222.21
08:57:46|22222.21
08:57:47|22222.21
08:57:48|22221.36
08:57:49|22224.26
08:57:50|22224.26
08:57:52|22224.26
08:57:52|22221.68
08:57:53|22225.96
08:57:54|22225.96
08:57:56|22225.96
08:57:57|22224.61
08:57:58|22224.61
08:57:58|22226.45
08:57:59|22227.43
08:58:01|22224.9
08:58:02|22230.
08:58:03|22230.
08:58:04|22230.
08:58:06|22233.18
08:58:07|22233.18
08:58:07|22235.1
08:58:09|22235.1
08:58:09|22233.17
08:58:10|22233.17
08:58:12|22233.17
08:58:12|22233.17
08:58:14|22233.17
08:58:14|22233.17
08:58:16|22240.67
08:58:16|22240.67
08:58:18|22240.67
08:58:20|22241.11
08:58:20|22241.11
08:58:22|22240.72
08:58:22|22240.72
08:58:23|22240.73
08:58:25|22240.73
08:58:26|22240.73
08:58:26|22240.73
08:58:27|22240.73
08:58:29|22241.92
08:58:31|22241.92
08:58:32|22241.72
08:58:33|22241.72
08:58:33|22241.72
08:58:35|22241.06
08:58:35|22241.06
08:58:37|22241.06
08:58:38|22241.06
08:58:39|22241.06
08:58:40|22241.06
08:58:41|22241.06
08:58:42|22241.06
08:58:43|22241.45
08:58:44|22241.45
08:58:46|22241.46
08:58:46|22242.02
08:58:47|22242.02
08:58:48|22242.02
08:58:49|22241.23
08:58:50|22241.23
08:58:51|22242.52
08:58:52|22247.71
08:58:53|22247.71
08:58:54|22244.62
08:58:55|22244.58
08:58:56|22244.58
08:58:57|22244.58
08:58:58|22244.58
08:58:59|22244.58
08:59:00|22244.8
08:59:01|22243.37
08:59:03|22243.37
08:59:03|22243.37
08:59:04|22244.18
08:59:05|22244.18
08:59:06|22241.88
08:59:07|22241.63
08:59:08|22241.44
08:59:09|22241.44
08:59:10|22241.08
08:59:11|22241.08
08:59:12|22241.08
08:59:13|22241.08
08:59:14|22240.44
08:59:15|22237.95
08:59:16|22237.95
08:59:17|22240.44
08:59:19|22240.44
08:59:20|22235.17
08:59:21|22236.59
08:59:22|22236.59
08:59:23|22236.59
08:59:24|22236.59
08:59:25|22236.59
08:59:27|22236.59
08:59:27|22236.59
08:59:29|22236.59
08:59:30|22234.39
08:59:31|22234.39
08:59:32|22234.39
08:59:33|22237.9
08:59:34|22233.82
08:59:35|22239.3
08:59:36|22239.3
08:59:37|22239.3
08:59:38|22237.52
08:59:39|22237.52
08:59:40|22237.52
08:59:41|22237.76
08:59:42|22237.76
08:59:43|22237.73
08:59:44|22237.89
08:59:45|22237.89
08:59:46|22237.89
08:59:47|22237.89
08:59:48|22241.29
08:59:49|22239.23
08:59:50|22239.23
08:59:51|22239.23
08:59:52|22239.23
08:59:53|22239.23
08:59:55|22238.32
08:59:55|22238.32
08:59:56|22237.1
08:59:57|22237.18
08:59:58|22234.86
09:00:00|22234.75
09:00:00|22234.42
09:00:01|22234.42
09:00:02|22237.08
09:00:03|22237.08
09:00:04|22237.08
09:00:05|22235.58
09:00:06|22237.23
09:00:08|22237.23
09:00:09|22237.64
09:00:09|22240.65
09:00:11|22240.22
09:00:12|22240.22
09:00:13|22240.22
09:00:15|22240.21
09:00:15|22240.21
09:00:16|22240.21
09:00:17|22242.84
09:00:18|22245.09
09:00:19|22244.38
09:00:20|22245.84
09:00:21|22245.84
09:00:23|22249.18
09:00:24|22249.18
09:00:25|22250.
09:00:26|22250.
09:00:27|22251.53
09:00:28|22251.53
09:00:29|22258.28
09:00:31|22258.28
09:00:32|22258.39
09:00:32|22254.52
09:00:34|22251.26
09:00:35|22254.9
09:00:36|22253.
09:00:37|22253.
09:00:37|22253.49
09:00:39|22252.7
09:00:40|22252.7
09:00:40|22256.39
09:00:43|22256.39
09:00:43|22256.39
09:00:45|22254.35
09:00:47|22254.35
09:00:48|22254.35
09:00:48|22255.46
09:00:50|22252.87
09:00:51|22249.97
09:00:51|22249.97
09:00:53|22249.97
09:00:54|22249.72
09:00:55|22249.5
09:00:56|22249.5
09:00:57|22249.5
09:00:58|22249.5
09:00:59|22249.5
09:01:00|22249.5
09:01:01|22245.4
09:01:02|22245.4
09:01:03|22245.4
09:01:04|22245.4
09:01:06|22245.4
09:01:06|22247.15
09:01:07|22247.15
09:01:08|22247.15
09:01:09|22247.15
09:01:10|22247.15
09:01:11|22247.15
09:01:12|22249.67
09:01:13|22249.67
09:01:15|22249.67
09:01:19|22249.67
09:01:20|22254.79
09:01:21|22254.79
09:01:22|22254.79
09:01:23|22258.4
09:01:24|22258.4
09:01:25|22258.4
09:01:26|22259.23
09:01:27|22260.84
09:01:28|22266.2
09:01:29|22266.2
09:01:31|22264.21
09:01:32|22263.06
09:01:32|22264.53
09:01:34|22264.53
09:01:36|22263.05
09:01:37|22255.8
09:01:38|22255.8
09:01:40|22255.8
09:01:41|22255.8
09:01:42|22255.8
09:01:42|22255.8
09:01:44|22255.8
09:01:45|22255.8
09:01:46|22255.8
09:01:47|22253.31
09:01:48|22253.31
09:01:49|22253.31
09:01:50|22253.31
09:01:51|22253.31
09:01:52|22253.31
09:01:53|22263.22
09:01:54|22264.15
09:01:55|22264.15
09:01:57|22264.15
09:01:57|22264.79
09:01:58|22264.79
09:01:59|22266.47
09:02:00|22266.47
09:02:02|22264.22
09:02:02|22263.5
09:02:04|22262.98
09:02:06|22262.98
09:02:06|22266.83
09:02:07|22265.73
09:02:08|22264.92
09:02:09|22268.68
09:02:10|22269.01
09:02:11|22268.63
09:02:12|22268.63
09:02:13|22268.63
09:02:14|22269.51
09:02:15|22266.93
09:02:16|22266.93
09:02:17|22262.14
09:02:18|22259.7
09:02:19|22259.7
09:02:20|22259.7
09:02:21|22259.7
09:02:22|22260.62
09:02:23|22261.82
09:02:24|22263.7
09:02:25|22270.
09:02:27|22269.02
09:02:28|22269.02
09:02:28|22269.02
09:02:30|22269.02
09:02:31|22273.24
09:02:33|22273.24
09:02:34|22274.45
09:02:36|22268.6
09:02:37|22271.51
09:02:38|22269.67
09:02:39|22269.67
09:02:40|22269.67
09:02:40|22271.78
09:02:43|22275.4
09:02:43|22275.4
09:02:44|22275.4
09:02:45|22272.19
09:02:46|22272.19
09:02:47|22272.19
09:02:48|22269.
09:02:49|22269.
09:02:50|22269.
09:02:51|22269.
09:02:52|22272.24
09:02:53|22273.97
09:02:54|22271.65
09:02:55|22271.65
09:02:57|22276.17
09:02:58|22276.17
09:02:59|22276.17
09:03:00|22276.17
09:03:00|22269.
09:03:02|22269.
09:03:03|22269.
09:03:04|22269.
09:03:05|22269.
09:03:05|22263.85
09:03:07|22263.12
09:03:08|22263.12
09:03:09|22260.
09:03:11|22261.26
09:03:11|22260.89
09:03:12|22260.89
09:03:14|22262.92
09:03:15|22264.96
09:03:16|22268.5
09:03:18|22265.95
09:03:18|22265.95
09:03:19|22263.85
09:03:20|22265.26
09:03:21|22264.73
09:03:23|22264.73
09:03:23|22264.73
09:03:25|22264.73
09:03:25|22266.03
09:03:26|22270.
09:03:27|22270.
09:03:28|22272.08
09:03:29|22272.08
09:03:30|22268.15
09:03:31|22260.
09:03:33|22271.14
09:03:34|22271.14
09:03:36|22265.88
09:03:36|22268.55
09:03:37|22268.55
09:03:39|22268.55
09:03:39|22270.3
09:03:40|22272.49
09:03:41|22272.49
09:03:42|22272.49
09:03:45|22272.87
09:03:45|22272.87
09:03:46|22272.87
09:03:47|22274.2
09:03:49|22274.2
09:03:49|22274.2
09:03:51|22274.2
09:03:53|22276.19
09:03:53|22276.19
09:03:54|22276.19
09:03:55|22275.
09:03:56|22275.
09:03:57|22275.69
09:03:58|22274.12
09:03:59|22274.12
09:04:00|22284.
09:04:01|22284.
09:04:02|22284.
09:04:04|22278.1
09:04:05|22275.33
09:04:06|22275.33
09:04:07|22282.06
09:04:08|22282.75
09:04:09|22282.75
09:04:11|22280.7
09:04:12|22280.7
09:04:13|22275.59
09:04:13|22280.75
09:04:14|22280.33
09:04:16|22280.33
09:04:17|22280.33
09:04:19|22285.05
09:04:19|22285.05
09:04:20|22279.13
09:04:21|22267.13
09:04:22|22270.36
09:04:23|22272.54
09:04:25|22274.8
09:04:25|22274.8
09:04:26|22273.21
09:04:27|22273.21
09:04:28|22273.21
09:04:30|22273.21
09:04:31|22273.21
09:04:31|22273.41
09:04:32|22273.41
09:04:34|22273.41
09:04:35|22273.41
09:04:36|22272.18
09:04:37|22268.31
09:04:38|22268.31
09:04:39|22268.31
09:04:40|22264.74
09:04:42|22264.74
09:04:43|22264.74
09:04:43|22266.49
09:04:45|22266.49
09:04:46|22269.44
09:04:48|22270.06
09:04:49|22270.06
09:04:50|22269.49
09:04:51|22269.49
09:04:52|22269.49
09:04:53|22269.49
09:04:54|22273.26
09:04:56|22273.67
09:04:56|22273.67
09:04:57|22273.67
09:04:59|22274.24
09:05:00|22274.24
09:05:01|22274.24
09:05:02|22273.81
09:05:02|22273.81
09:05:04|22273.81
09:05:05|22276.84
09:05:06|22276.78
09:05:07|22276.78
09:05:08|22277.72
09:05:09|22272.39
09:05:10|22273.32
09:05:11|22273.32
09:05:12|22273.59
09:05:13|22273.59
09:05:14|22273.59
09:05:15|22275.44
09:05:16|22275.44
09:05:17|22277.77
09:05:18|22279.2
09:05:19|22274.42
09:05:20|22273.33
09:05:21|22274.68
09:05:22|22274.68
09:05:23|22280.
09:05:24|22280.15
09:05:25|22280.15
09:05:26|22280.15
09:05:27|22281.32
09:05:28|22281.32
09:05:29|22278.27
09:05:30|22278.27
09:05:31|22278.27
09:05:32|22278.57
09:05:33|22278.57
09:05:34|22278.57
09:05:35|22278.57
09:05:37|22278.56
09:05:38|22278.56
09:05:38|22278.56
09:05:40|22280.51
09:05:41|22280.51
09:05:42|22276.94
09:05:43|22276.94
09:05:44|22274.39
09:05:46|22275.4
09:05:47|22275.14
09:05:48|22275.14
09:05:50|22275.14
09:05:51|22275.14
09:05:52|22277.61
09:05:53|22276.36
09:05:54|22274.72
09:05:56|22272.91
09:05:57|22272.91
09:05:58|22273.86
09:05:58|22274.75
09:05:59|22274.75
09:06:01|22274.75
09:06:01|22274.16
09:06:02|22274.16
09:06:04|22277.53
09:06:05|22279.08
09:06:06|22279.08
09:06:08|22278.69
09:06:09|22278.69
09:06:09|22278.69
09:06:11|22275.1
09:06:13|22272.01
09:06:14|22270.72
09:06:15|22270.72
09:06:16|22268.05
09:06:17|22265.66
09:06:18|22265.66
09:06:19|22265.39
09:06:20|22263.7
09:06:21|22263.7
09:06:22|22263.7
09:06:23|22261.09
09:06:24|22261.09
09:06:26|22263.7
09:06:26|22262.26
09:06:27|22260.
09:06:28|22261.69
09:06:30|22261.69
09:06:30|22261.69
09:06:32|22261.69
09:06:33|22263.69
09:06:33|22263.69
09:06:35|22261.6
09:06:36|22258.43
09:06:38|22261.
09:06:39|22263.
09:06:40|22263.
09:06:41|22263.
09:06:42|22263.
09:06:43|22260.51
09:06:44|22260.51
09:06:46|22261.64
09:06:46|22261.64
09:06:48|22261.48
09:06:48|22261.48
09:06:49|22261.48
09:06:51|22260.25
09:06:52|22260.26
09:06:52|22260.26
09:06:53|22260.71
09:06:55|22260.71
09:06:56|22260.71
09:06:56|22257.13
09:06:58|22257.13
09:06:59|22257.13
09:06:59|22257.13
09:07:01|22254.24
09:07:01|22252.13
09:07:02|22251.24
09:07:04|22251.24
09:07:05|22251.24
09:07:06|22258.
09:07:07|22259.1
09:07:08|22258.78
09:07:09|22257.21
09:07:10|22255.08
09:07:11|22253.64
09:07:12|22251.05
09:07:13|22252.83
09:07:14|22252.9
09:07:16|22255.33
09:07:16|22255.14
09:07:17|22255.14
09:07:18|22258.25
09:07:20|22263.46
09:07:21|22260.19
09:07:21|22260.18
09:07:22|22260.18
09:07:24|22260.18
09:07:25|22260.18
09:07:26|22260.18
09:07:26|22262.2
09:07:27|22262.2
09:07:29|22262.2
09:07:30|22262.2
09:07:31|22260.74
09:07:32|22263.07
09:07:33|22263.07
09:07:34|22263.07
09:07:35|22266.44
09:07:36|22266.44
09:07:38|22270.
09:07:39|22270.
09:07:40|22270.
09:07:42|22269.25
09:07:43|22270.55
09:07:45|22265.17
09:07:45|22261.61
09:07:46|22258.
09:07:47|22255.59
09:07:48|22256.24
09:07:49|22256.09
09:07:51|22256.09
09:07:52|22256.09
09:07:52|22256.09
09:07:54|22256.09
09:07:55|22256.09
09:07:56|22252.58
09:07:56|22252.58
09:07:58|22252.58
09:07:58|22252.58
09:07:59|22252.58
09:08:01|22251.8
09:08:02|22255.28
09:08:02|22257.28
09:08:04|22253.76
09:08:04|22253.76
09:08:06|22247.75
09:08:07|22248.47
09:08:08|22248.47
09:08:09|22247.02
09:08:10|22245.72
09:08:11|22245.72
09:08:13|22247.64
09:08:13|22247.64
09:08:14|22247.64
09:08:15|22247.64
09:08:16|22248.38
09:08:17|22248.38
09:08:18|22248.38
09:08:19|22245.49
09:08:20|22245.49
09:08:21|22245.49
09:08:22|22245.49
09:08:23|22250.43
09:08:24|22250.43
09:08:25|22253.1
09:08:27|22254.72
09:08:28|22254.72
09:08:29|22254.72
09:08:30|22254.72
09:08:31|22253.94
09:08:31|22253.94
09:08:33|22253.94
09:08:34|22253.94
09:08:35|22253.94
09:08:36|22253.94
09:08:36|22254.1
09:08:37|22254.1
09:08:38|22255.22
09:08:39|22253.38
09:08:41|22253.8
09:08:42|22253.8
09:08:43|22251.35
09:08:43|22251.35
09:08:45|22251.35
09:08:46|22254.3
09:08:47|22254.3
09:08:48|22256.12
09:08:50|22257.38
09:08:50|22257.38
09:08:51|22260.
09:08:52|22260.
09:08:53|22259.63
09:08:55|22259.63
09:08:55|22259.63
09:08:56|22260.36
09:08:58|22258.96
09:08:59|22258.96
09:08:59|22259.7
09:09:00|22265.66
09:09:02|22265.66
09:09:02|22263.12
09:09:04|22263.12
09:09:04|22263.12
09:09:06|22263.12
09:09:06|22263.12
09:09:08|22263.12
09:09:09|22263.12
09:09:10|22263.12
09:09:11|22263.12
09:09:12|22263.12
09:09:14|22265.67
09:09:14|22265.67
09:09:15|22265.67
09:09:16|22265.67
09:09:17|22265.67
09:09:19|22265.67
09:09:20|22265.67
09:09:21|22265.67
09:09:22|22265.67
09:09:23|22265.67
09:09:24|22265.67
09:09:25|22265.67
09:09:26|22263.
09:09:27|22263.99
09:09:28|22263.99
09:09:29|22263.99
09:09:30|22263.99
09:09:31|22263.53
09:09:32|22263.18
09:09:33|22263.78
09:09:34|22263.78
09:09:35|22261.62
09:09:36|22260.04
09:09:37|22260.04
09:09:38|22261.89
09:09:39|22261.89
09:09:40|22261.89
09:09:41|22261.89
09:09:42|22261.89
09:09:43|22261.89
09:09:44|22264.31
09:09:46|22264.95
09:09:46|22264.95
09:09:47|22262.65
09:09:48|22262.65
09:09:49|22262.65
09:09:50|22262.65
09:09:51|22262.65
09:09:53|22260.22
09:09:53|22260.22
09:09:55|22260.22
09:09:56|22260.22
09:09:56|22260.22
09:09:58|22263.11
09:09:58|22263.11
09:09:59|22263.11
09:10:00|22264.19
09:10:02|22264.19
09:10:02|22262.89
09:10:03|22262.89
09:10:04|22262.89
09:10:05|22265.04
09:10:06|22265.04
09:10:07|22265.04
09:10:09|22265.04
09:10:10|22265.04
09:10:10|22265.04
09:10:12|22265.04
09:10:14|22265.04
09:10:15|22268.56
09:10:16|22269.17
09:10:18|22270.6
09:10:18|22270.6
09:10:19|22270.87
09:10:20|22269.02
09:10:21|22270.52
09:10:23|22271.48
09:10:24|22270.87
09:10:25|22270.87
09:10:26|22269.81
09:10:27|22270.64
09:10:27|22270.64
09:10:29|22269.23
09:10:30|22270.17
09:10:30|22270.17
09:10:32|22270.17
09:10:32|22270.17
09:10:34|22270.95
09:10:35|22271.35
09:10:36|22271.35
09:10:36|22271.35
09:10:38|22271.35
09:10:39|22271.35
09:10:40|22275.2
09:10:41|22275.2
09:10:43|22272.03
09:10:43|22273.68
09:10:44|22274.68
09:10:46|22270.42
09:10:47|22270.42
09:10:49|22271.63
09:10:49|22271.63
09:10:50|22271.63
09:10:51|22271.63
09:10:52|22271.15
09:10:53|22271.18
09:10:54|22271.18
09:10:55|22271.63
09:10:56|22269.49
09:10:57|22269.49
09:10:58|22266.84
09:10:59|22267.07
09:11:00|22267.07
09:11:01|22267.07
09:11:02|22267.07
09:11:03|22267.07
09:11:05|22269.21
09:11:06|22269.21
09:11:08|22271.26
09:11:09|22273.62
09:11:10|22273.62
09:11:11|22273.62
09:11:13|22276.52
09:11:13|22276.52
09:11:14|22276.52
09:11:15|22276.73
09:11:16|22276.73
09:11:17|22276.12
09:11:18|22276.79
09:11:19|22276.79
09:11:20|22274.67
09:11:22|22274.67
09:11:22|22270.07
09:11:23|22268.41
09:11:24|22268.41
09:11:25|22268.41
09:11:26|22267.46
09:11:27|22267.46
09:11:28|22266.41
09:11:29|22266.41
09:11:30|22266.41
09:11:31|22266.41
09:11:32|22266.41
09:11:33|22266.41
09:11:34|22267.56
09:11:35|22273.78
09:11:36|22273.78
09:11:37|22273.78
09:11:38|22273.78
09:11:39|22273.78
09:11:41|22272.5
09:11:41|22272.5
09:11:43|22272.5
09:11:43|22272.65
09:11:45|22272.65
09:11:46|22272.65
09:11:47|22272.65
09:11:49|22272.42
09:11:49|22272.42
09:11:50|22272.31
09:11:51|22272.31
09:11:53|22272.31
09:11:54|22272.31
09:11:56|22272.31
09:11:56|22272.31
09:11:57|22272.31
09:11:58|22272.31
09:11:59|22272.31
09:12:00|22270.8
09:12:01|22270.97
09:12:03|22270.97
09:12:04|22270.97
09:12:05|22270.97
09:12:05|22270.97
09:12:08|22270.97
09:12:08|22270.97
09:12:10|22273.25
09:12:11|22273.25
09:12:12|22272.43
09:12:12|22272.43
09:12:14|22272.43
09:12:15|22272.43
09:12:15|22272.43
09:12:18|22271.64
09:12:18|22271.64
09:12:19|22272.76
09:12:20|22272.76
09:12:21|22272.76
09:12:22|22272.76
09:12:23|22273.44
09:12:24|22273.44
09:12:25|22272.2
09:12:26|22272.2
09:12:27|22272.2
09:12:28|22272.2
09:12:29|22272.2
09:12:30|22272.2
09:12:31|22272.2
09:12:32|22272.2
09:12:33|22272.2
09:12:34|22274.16
09:12:36|22274.16
09:12:37|22273.16
09:12:37|22273.48
09:12:38|22272.81
09:12:39|22272.81
09:12:40|22272.81
09:12:41|22272.81
09:12:44|22272.81
09:12:44|22271.63
09:12:45|22271.63
09:12:47|22271.03
09:12:48|22271.03
09:12:49|22271.03
09:12:49|22271.03
09:12:50|22271.03
09:12:51|22271.03
09:12:53|22271.03
09:12:54|22271.03
09:12:55|22271.03
09:12:56|22271.03
09:12:57|22272.35
09:12:58|22272.35
09:13:00|22272.35
09:13:01|22269.14
09:13:02|22269.14
09:13:03|22269.14
09:13:04|22269.14
09:13:05|22269.14
09:13:06|22269.14
09:13:07|22269.14
09:13:08|22269.14
09:13:09|22269.14
09:13:10|22271.82
09:13:11|22271.82
09:13:12|22271.82
09:13:13|22271.82
09:13:14|22265.06
09:13:15|22259.93
09:13:16|22259.89
09:13:17|22259.38
09:13:19|22261.57
09:13:20|22261.57
09:13:21|22261.57
09:13:22|22259.93
09:13:23|22259.51
09:13:24|22272.08
09:13:25|22271.19
09:13:26|22270.95
09:13:27|22269.77
09:13:28|22269.77
09:13:29|22269.77
09:13:30|22269.77
09:13:31|22272.97
09:13:33|22272.97
09:13:34|22273.22
09:13:35|22272.97
09:13:35|22272.97
09:13:36|22277.53
09:13:37|22277.53
09:13:38|22277.53
09:13:39|22277.53
09:13:40|22278.39
09:13:41|22278.39
09:13:43|22278.39
09:13:45|22278.39
09:13:46|22278.39
09:13:47|22278.39
09:13:48|22277.11
09:13:49|22277.11
09:13:50|22277.11
09:13:51|22277.11
09:13:52|22274.82
09:13:53|22278.43
09:13:55|22278.08
09:13:55|22278.08
09:13:57|22278.08
09:13:58|22277.94
09:13:58|22280.27
09:14:00|22280.27
09:14:01|22279.89
09:14:02|22279.89
09:14:02|22279.89
09:14:04|22279.89
09:14:05|22279.89
09:14:07|22278.72
09:14:07|22278.72
09:14:08|22275.26
09:14:10|22275.26
09:14:10|22275.26
09:14:11|22275.26
09:14:12|22275.26
09:14:13|22275.26
09:14:14|22275.26
09:14:16|22279.76
09:14:17|22279.76
09:14:18|22279.76
09:14:18|22279.76
09:14:20|22277.76
09:14:20|22277.76
09:14:22|22278.01
09:14:23|22275.26
09:14:24|22275.26
09:14:25|22274.57
09:14:26|22274.57
09:14:27|22274.57
09:14:28|22274.57
09:14:29|22274.57
09:14:30|22274.57
09:14:31|22274.57
09:14:32|22274.57
09:14:33|22274.57
09:14:34|22274.57
09:14:35|22274.57
09:14:36|22274.57
09:14:37|22278.16
09:14:38|22278.16
09:14:39|22278.16
09:14:40|22278.16
09:14:41|22278.16
09:14:42|22278.16
09:14:43|22275.97
09:14:44|22277.41
09:14:45|22276.27
09:14:46|22276.27
09:14:47|22278.16
09:14:49|22278.16
09:14:49|22277.32
09:14:51|22277.32
09:14:52|22277.32
09:14:54|22277.32
09:14:54|22277.71
09:14:55|22277.71
09:14:56|22277.71
09:14:58|22277.71
09:15:00|22280.29
09:15:00|22283.2
09:15:02|22284.24
09:15:03|22281.57
09:15:03|22281.57
09:15:05|22283.76
09:15:05|22283.76
09:15:06|22283.76
09:15:08|22280.83
09:15:08|22276.21
09:15:09|22276.21
09:15:10|22277.9
09:15:12|22276.16
09:15:13|22278.32
09:15:14|22280.48
09:15:15|22280.48
09:15:16|22280.48
09:15:17|22280.48
09:15:18|22280.48
09:15:19|22280.48
09:15:21|22280.22
09:15:21|22280.22
09:15:22|22280.22
09:15:23|22282.55
09:15:24|22282.37
09:15:26|22282.37
09:15:26|22280.47
09:15:28|22275.33
09:15:29|22278.86
09:15:29|22277.73
09:15:30|22277.73
09:15:32|22277.73
09:15:32|22277.73
09:15:34|22277.73
09:15:34|22277.73
09:15:36|22277.73
09:15:36|22277.04
09:15:38|22278.47
09:15:39|22279.24
09:15:40|22279.24
09:15:41|22279.46
09:15:43|22279.69
09:15:43|22280.48
09:15:46|22280.48
09:15:46|22280.48
09:15:47|22280.48
09:15:49|22280.52
09:15:49|22280.82
09:15:50|22283.24
09:15:52|22283.24
09:15:53|22281.5
09:15:54|22281.5
09:15:56|22281.53
09:15:56|22281.53
09:15:57|22277.36
09:15:58|22277.36
09:15:59|22277.36
09:16:00|22277.36
09:16:01|22277.36
09:16:02|22277.36
09:16:03|22277.36
09:16:04|22277.36
09:16:05|22277.36
09:16:06|22277.36
09:16:07|22277.36
09:16:08|22279.87
09:16:09|22279.87
09:16:10|22279.87
09:16:11|22279.87
09:16:12|22279.87
09:16:13|22277.33
09:16:14|22277.33
09:16:15|22277.33
09:16:16|22278.19
09:16:17|22278.19
09:16:18|22278.19
09:16:19|22278.19
09:16:20|22278.26
09:16:21|22278.26
09:16:22|22278.26
09:16:23|22278.09
09:16:24|22273.84
09:16:25|22273.84
09:16:26|22272.07
09:16:27|22272.93
09:16:28|22273.86
09:16:29|22273.86
09:16:30|22272.87
09:16:31|22272.87
09:16:32|22272.87
09:16:33|22272.64
09:16:34|22272.6
09:16:35|22272.38
09:16:36|22272.38
09:16:37|22271.68
09:16:38|22271.68
09:16:39|22271.68
09:16:40|22269.85
09:16:41|22269.85
09:16:42|22269.85
09:16:43|22269.85
09:16:44|22267.08
09:16:46|22268.51
09:16:47|22268.51
09:16:48|22268.45
09:16:50|22268.45
09:16:51|22268.45
09:16:52|22268.45
09:16:52|22268.45
09:16:54|22268.45
09:16:55|22268.45
09:16:56|22268.45
09:16:57|22268.45
09:16:58|22268.45
09:16:59|22268.45
09:17:00|22268.45
09:17:02|22273.03
09:17:02|22273.03
09:17:04|22273.03
09:17:04|22273.03
09:17:05|22273.03
09:17:06|22273.03
09:17:07|22273.03
09:17:08|22273.03
09:17:09|22271.62
09:17:10|22271.62
09:17:12|22271.44
09:17:14|22271.44
09:17:14|22271.44
09:17:15|22271.44
09:17:16|22271.44
09:17:17|22270.67
09:17:18|22270.67
09:17:19|22270.67
09:17:20|22270.67
09:17:21|22270.67
09:17:22|22270.67
09:17:23|22272.71
09:17:24|22272.71
09:17:25|22274.15
09:17:26|22274.15
09:17:27|22274.15
09:17:29|22275.16
09:17:31|22279.9
09:17:31|22286.47
09:17:32|22323.64
09:17:33|22337.23
09:17:34|22349.17
09:17:35|22337.82
09:17:36|22335.57
09:17:37|22328.74
09:17:38|22328.6
09:17:39|22328.73
09:17:40|22325.51
09:17:41|22324.39
09:17:42|22322.41
09:17:43|22332.51
09:17:44|22333.86
09:17:45|22336.54
09:17:46|22343.09
09:17:48|22335.11
09:17:49|22335.67
09:17:49|22335.15
09:17:50|22335.15
09:17:52|22332.37
09:17:53|22332.37
09:17:54|22332.36
09:17:55|22328.82
09:17:55|22328.82
09:17:58|22330.93
09:17:58|22322.3
09:17:59|22321.23
09:18:01|22322.44
09:18:02|22324.42
09:18:03|22322.51
09:18:04|22322.51
09:18:05|22322.51
09:18:06|22321.57
09:18:07|22321.25
09:18:08|22327.44
09:18:09|22330.
09:18:10|22333.99
09:18:11|22333.37
09:18:12|22333.37
09:18:13|22333.37
09:18:14|22340.
09:18:15|22340.09
09:18:16|22339.9
09:18:17|22339.9
09:18:18|22339.45
09:18:19|22340.07
09:18:20|22333.41
09:18:22|22333.41
09:18:22|22333.41
09:18:23|22337.84
09:18:24|22329.3
09:18:25|22329.3
09:18:26|22329.3
09:18:27|22333.97
09:18:28|22333.97
09:18:29|22332.23
09:18:31|22330.08
09:18:31|22331.92
09:18:32|22331.92
09:18:33|22332.3
09:18:34|22332.3
09:18:36|22332.3
09:18:37|22335.48
09:18:38|22335.48
09:18:39|22335.48
09:18:40|22332.01
09:18:42|22330.93
09:18:42|22333.67
09:18:43|22335.66
09:18:44|22335.66
09:18:45|22338.18
09:18:46|22340.
09:18:48|22340.82
09:18:49|22340.82
09:18:50|22340.37
09:18:51|22343.43
09:18:52|22343.43
09:18:54|22343.43
09:18:55|22341.51
09:18:56|22341.51
09:18:57|22341.51
09:18:58|22343.34
09:18:59|22343.46
09:19:00|22347.62
09:19:02|22344.66
09:19:02|22345.13
09:19:03|22339.95
09:19:04|22340.06
09:19:06|22339.67
09:19:06|22339.67
09:19:07|22340.29
09:19:09|22340.29
09:19:09|22340.29
09:19:10|22340.29
09:19:11|22343.54
09:19:13|22343.74
09:19:13|22334.62
09:19:15|22333.47
09:19:15|22333.58
09:19:16|22333.58
09:19:18|22329.86
09:19:18|22330.99
09:19:19|22330.99
09:19:20|22331.89
09:19:22|22327.97
09:19:23|22327.97
09:19:24|22325.91
09:19:25|22327.54
09:19:26|22327.54
09:19:27|22329.05
09:19:28|22328.11
09:19:29|22328.11
09:19:30|22333.98
09:19:31|22329.91
09:19:32|22331.41
09:19:33|22332.17
09:19:34|22328.04
09:19:35|22328.04
09:19:37|22328.19
09:19:37|22326.95
09:19:38|22324.13
09:19:39|22324.13
09:19:40|22324.13
09:19:41|22326.07
09:19:42|22323.17
09:19:43|22323.17
09:19:45|22325.23
09:19:46|22325.23
09:19:47|22323.14
09:19:47|22323.14
09:19:49|22323.14
09:19:49|22323.14
09:19:51|22322.32
09:19:52|22322.32
09:19:53|22327.2
09:19:55|22327.2
09:19:57|22327.14
09:19:57|22327.14
09:19:58|22327.14
09:20:00|22325.15
09:20:01|22327.2
09:20:02|22327.2
09:20:03|22329.28
09:20:04|22326.42
09:20:05|22326.42
09:20:07|22331.56
09:20:07|22332.52
09:20:08|22334.16
09:20:09|22331.1
09:20:10|22329.28
09:20:11|22329.28
09:20:12|22329.28
09:20:13|22329.28
09:20:14|22327.91
09:20:15|22327.91
09:20:17|22327.91
09:20:18|22327.37
09:20:19|22324.51
09:20:19|22325.15
09:20:20|22325.15
09:20:21|22325.15
09:20:22|22325.15
09:20:23|22327.48
09:20:24|22327.48
09:20:25|22327.48
09:20:27|22327.48
09:20:28|22328.38
09:20:29|22328.38
09:20:30|22328.38
09:20:31|22328.38
09:20:32|22328.38
09:20:33|22327.52
09:20:35|22323.89
09:20:36|22324.76
09:20:36|22324.76
09:20:37|22324.28
09:20:38|22324.28
09:20:40|22324.28
09:20:41|22324.54
09:20:42|22324.54
09:20:42|22324.63
09:20:45|22324.76
09:20:45|22324.76
09:20:46|22324.76
09:20:47|22324.76
09:20:48|22324.76
09:20:49|22324.76
09:20:51|22326.65
09:20:52|22326.01
09:20:53|22326.01
09:20:55|22325.02
09:20:55|22328.41
09:20:56|22328.8
09:20:57|22328.8
09:20:59|22328.8
09:20:59|22328.8
09:21:01|22328.8
09:21:02|22328.8
09:21:03|22328.8
09:21:03|22326.04
09:21:05|22326.04
09:21:05|22323.57
09:21:07|22329.01
09:21:09|22328.54
09:21:10|22330.37
09:21:10|22332.3
09:21:12|22332.07
09:21:14|22332.07
09:21:14|22331.08
09:21:15|22327.83
09:21:16|22327.83
09:21:17|22326.16
09:21:18|22327.62
09:21:19|22327.62
09:21:20|22328.83
09:21:21|22330.95
09:21:22|22330.95
09:21:23|22330.95
09:21:24|22330.95
09:21:25|22329.13
09:21:26|22329.13
09:21:28|22329.13
09:21:29|22329.13
09:21:30|22329.13
09:21:30|22329.13
09:21:32|22323.33
09:21:32|22323.33
09:21:34|22323.33
09:21:35|22324.45
09:21:36|22324.45
09:21:37|22322.1
09:21:38|22334.22
09:21:39|22334.22
09:21:39|22323.33
09:21:41|22323.87
09:21:42|22323.87
09:21:43|22323.35
09:21:44|22323.35
09:21:45|22323.35
09:21:46|22323.35
09:21:47|22323.9
09:21:47|22323.9
09:21:49|22323.9
09:21:49|22323.9
09:21:51|22324.05
09:21:52|22324.05
09:21:54|22324.22
09:21:55|22324.22
09:21:56|22324.22
09:21:57|22324.22
09:21:59|22320.39
09:21:59|22321.81
09:22:00|22321.81
09:22:01|22327.1
09:22:02|22322.58
09:22:03|22322.58
09:22:05|22326.8
09:22:07|22326.8
09:22:08|22327.46
09:22:08|22329.69
09:22:11|22332.14
09:22:11|22331.49
09:22:13|22331.49
09:22:13|22331.49
09:22:15|22331.37
09:22:16|22331.37
09:22:17|22331.37
09:22:19|22331.37
09:22:19|22331.37
09:22:20|22331.37
09:22:23|22329.41
09:22:23|22329.41
09:22:24|22329.41
09:22:25|22329.48
09:22:27|22326.8
09:22:29|22326.8
09:22:31|22326.8
09:22:31|22326.8
09:22:32|22326.8
09:22:34|22326.8
09:22:34|22326.8
09:22:36|22323.03
09:22:38|22323.03
09:22:39|22323.03
09:22:40|22323.03
09:22:41|22327.25
09:22:42|22324.37
09:22:43|22324.54
09:22:45|22324.54
09:22:46|22324.54
09:22:46|22327.66
09:22:47|22327.66
09:22:49|22327.66
09:22:51|22326.95
09:22:56|22325.09
09:22:57|22325.09
09:22:58|22325.09
09:22:59|22325.09
09:23:00|22325.09
09:23:01|22325.09
09:23:02|22325.09
09:23:04|22325.09
09:23:06|22323.88
09:23:06|22318.39
09:23:07|22320.05
09:23:13|22321.34
09:23:14|22320.66
09:23:16|22322.01
09:23:17|22322.01
09:23:18|22322.01
09:23:18|22322.01
09:23:20|22322.01
09:23:21|22322.01
09:23:22|22323.34
09:23:22|22323.39
09:23:24|22323.39
09:23:25|22321.43
09:23:26|22321.43
09:23:27|22321.43
09:23:29|22318.36
09:23:29|22318.36
09:23:30|22319.15
09:23:31|22319.15
09:23:32|22322.02
09:23:33|22322.02
09:23:36|22322.02
09:23:37|22320.59
09:23:37|22320.59
09:23:38|22320.59
09:23:40|22321.53
09:23:40|22323.59
09:23:41|22323.59
09:23:42|22323.59
09:23:44|22320.99
09:23:46|22322.55
09:23:46|22322.55
09:23:47|22315.3
09:23:48|22315.55
09:23:49|22315.89
09:23:51|22315.89
09:23:52|22315.89
09:23:53|22315.89
09:23:54|22315.89
09:23:55|22315.89
09:23:56|22315.89
09:23:56|22316.36
09:23:58|22316.36
09:23:59|22315.91
09:24:00|22313.83
09:24:01|22313.83
09:24:02|22315.24
09:24:04|22315.24
09:24:04|22315.24
09:24:05|22311.09
09:24:06|22311.09
09:24:07|22311.13
09:24:08|22312.4
09:24:10|22312.44
09:24:11|22312.44
09:24:12|22312.44
09:24:13|22310.
09:24:13|22310.
09:24:15|22310.
09:24:16|22304.85
09:24:18|22305.17
09:24:18|22304.79
09:24:19|22306.33
09:24:21|22306.33
09:24:21|22306.33
09:24:22|22306.33
09:24:23|22305.26
09:24:24|22309.93
09:24:25|22309.93
09:24:26|22309.93
09:24:27|22309.93
09:24:28|22309.93
09:24:29|22307.6
09:24:30|22305.19
09:24:31|22305.19
09:24:32|22308.28
09:24:33|22308.28
09:24:34|22308.26
09:24:35|22305.66
09:24:36|22310.
09:24:38|22310.
09:24:39|22310.
09:24:41|22310.93
09:24:42|22310.93
09:24:42|22310.93
09:24:43|22310.93
09:24:44|22308.86
09:24:45|22308.97
09:24:46|22308.97
09:24:47|22308.65
09:24:48|22309.68
09:24:49|22309.68
09:24:50|22309.68
09:24:51|22309.68
09:24:53|22309.68
09:24:53|22309.68
09:24:55|22308.75
09:24:56|22311.31
09:24:57|22313.61
09:24:59|22313.61
09:24:59|22313.61
09:25:00|22314.38
09:25:01|22314.38
09:25:03|22319.48
09:25:04|22319.48
09:25:04|22319.48
09:25:06|22319.48
09:25:07|22314.99
09:25:08|22314.99
09:25:09|22314.33
09:25:10|22314.32
09:25:11|22314.32
09:25:12|22314.9
09:25:13|22312.6
09:25:14|22312.6
09:25:15|22317.11
09:25:16|22314.04
09:25:17|22314.04
09:25:18|22314.04
09:25:19|22314.04
09:25:20|22314.04
09:25:21|22312.83
09:25:22|22311.6
09:25:23|22311.6
09:25:25|22311.6
09:25:25|22311.6
09:25:26|22311.23
09:25:27|22311.23
09:25:28|22305.7
09:25:30|22305.7
09:25:30|22305.7
09:25:31|22305.7
09:25:33|22306.09
09:25:33|22306.09
09:25:34|22306.09
09:25:35|22305.08
09:25:37|22305.08
09:25:37|22305.08
09:25:39|22305.08
09:25:39|22310.79
09:25:40|22310.79
09:25:41|22311.72
09:25:42|22311.72
09:25:43|22311.72
09:25:44|22312.83
09:25:46|22316.67
09:25:47|22316.67
09:25:48|22316.67
09:25:49|22316.67
09:25:50|22316.67
09:25:51|22316.67
09:25:52|22311.58
09:25:53|22311.58
09:25:54|22311.58
09:25:55|22311.58
09:25:57|22311.58
09:25:58|22311.58
09:26:00|22311.58
09:26:00|22311.58
09:26:02|22311.58
09:26:04|22311.58
09:26:04|22311.58
09:26:05|22310.36
09:26:06|22310.36
09:26:07|22310.18
09:26:08|22310.18
09:26:10|22310.18
09:26:11|22310.18
09:26:12|22310.94
09:26:13|22310.94
09:26:14|22310.94
09:26:15|22310.94
09:26:16|22318.86
09:26:17|22318.86
09:26:18|22316.63
09:26:19|22316.63
09:26:20|22314.76
09:26:21|22313.94
09:26:22|22313.94
09:26:23|22313.94
09:26:24|22313.94
09:26:26|22313.94
09:26:27|22317.66
09:26:28|22317.66
09:26:29|22317.66
09:26:30|22322.22
09:26:31|22322.22
09:26:32|22325.36
09:26:34|22325.36
09:26:35|22322.21
09:26:35|22322.21
09:26:36|22322.21
09:26:38|22321.25
09:26:39|22321.25
09:26:40|22321.25
09:26:41|22321.25
09:26:42|22321.
09:26:43|22321.
09:26:44|22322.22
09:26:45|22322.22
09:26:46|22322.19
09:26:47|22323.34
09:26:48|22324.97
09:26:49|22327.66
09:26:50|22327.69
09:26:52|22324.01
09:26:52|22336.48
09:26:53|22335.74
09:26:54|22333.67
09:26:56|22335.4
09:26:58|22337.12
09:26:59|22337.12
09:27:00|22337.12
09:27:00|22337.12
09:27:02|22341.
09:27:04|22370.
09:27:05|22362.5
09:27:05|22361.34
09:27:07|22356.56
09:27:08|22357.99
09:27:10|22365.14
09:27:10|22366.36
09:27:12|22358.32
09:27:13|22361.1
09:27:13|22362.71
09:27:15|22355.75
09:27:15|22351.8
09:27:16|22351.8
09:27:17|22351.8
09:27:19|22351.8
09:27:20|22351.74
09:27:21|22350.
09:27:22|22352.6
09:27:23|22352.6
09:27:25|22352.6
09:27:25|22352.6
09:27:27|22354.29
09:27:28|22354.29
09:27:29|22357.23
09:27:30|22351.87
09:27:31|22351.87
09:27:32|22349.9
09:27:33|22349.9
09:27:33|22349.9
09:27:34|22355.57
09:27:36|22352.73
09:27:37|22352.51
09:27:38|22352.51
09:27:40|22354.45
09:27:40|22355.74
09:27:41|22355.74
09:27:42|22355.74
09:27:43|22355.74
09:27:44|22357.85
09:27:45|22353.39
09:27:46|22350.36
09:27:47|22350.36
09:27:48|22350.36
09:27:49|22351.81
09:27:50|22351.81
09:27:51|22351.81
09:27:53|22349.41
09:27:54|22346.61
09:27:55|22342.85
09:27:56|22340.
09:27:56|22340.
09:27:57|22341.44
09:28:00|22338.68
09:28:00|22334.8
09:28:01|22334.8
09:28:02|22339.62
09:28:03|22339.62
09:28:04|22338.79
09:28:05|22337.73
09:28:07|22339.61
09:28:07|22344.69
09:28:09|22344.69
09:28:10|22345.89
09:28:10|22345.89
09:28:12|22345.89
09:28:12|22342.54
09:28:15|22339.61
09:28:15|22339.61
09:28:17|22340.54
09:28:18|22340.54
09:28:19|22339.37
09:28:20|22339.37
09:28:21|22337.
09:28:23|22341.17
09:28:23|22341.17
09:28:25|22341.17
09:28:26|22340.15
09:28:27|22342.58
09:28:28|22342.58
09:28:29|22342.58
09:28:30|22345.25
09:28:31|22345.25
09:28:32|22345.25
09:28:33|22349.73
09:28:34|22349.73
09:28:36|22349.73
09:28:36|22349.73
09:28:37|22352.07
09:28:39|22352.07
09:28:39|22348.15
09:28:40|22353.17
09:28:41|22353.17
09:28:43|22353.17
09:28:43|22353.17
09:28:45|22353.17
09:28:45|22353.17
09:28:47|22354.27
09:28:48|22354.27
09:28:48|22353.17
09:28:49|22352.5
09:28:50|22350.9
09:28:51|22350.9
09:28:52|22350.46
09:28:53|22350.46
09:28:55|22350.46
09:28:55|22349.68
09:28:56|22349.35
09:28:58|22349.35
09:28:58|22350.2
09:28:59|22352.49
09:29:00|22352.49
09:29:02|22352.49
09:29:02|22350.26
09:29:04|22346.55
09:29:05|22346.55
09:29:05|22345.47
09:29:06|22345.47
09:29:08|22351.15
09:29:09|22351.15
09:29:10|22351.15
09:29:10|22351.15
09:29:12|22351.15
09:29:13|22351.15
09:29:13|22351.15
09:29:16|22348.39
09:29:16|22348.39
09:29:17|22348.39
09:29:18|22349.87
09:29:19|22349.87
09:29:20|22351.31
09:29:21|22351.31
09:29:22|22351.31
09:29:23|22354.75
09:29:24|22354.75
09:29:25|22350.66
09:29:26|22350.66
09:29:28|22350.66
09:29:28|22354.48
09:29:29|22355.2
09:29:30|22355.2
09:29:31|22354.49
09:29:32|22352.44
09:29:33|22353.19
09:29:35|22349.95
09:29:35|22353.66
09:29:36|22353.66
09:29:37|22354.13
09:29:38|22354.25
09:29:39|22354.2
09:29:40|22354.2
09:29:41|22354.37
09:29:42|22354.37
09:29:43|22354.37
09:29:44|22354.37
09:29:45|22354.37
09:29:46|22354.37
09:29:47|22354.37
09:29:48|22352.45
09:29:49|22352.45
09:29:50|22352.45
09:29:51|22352.45
09:29:53|22355.7
09:29:54|22353.81
09:29:55|22355.05
09:29:55|22355.05
09:29:57|22355.05
09:29:58|22355.36
09:29:59|22356.58
09:30:00|22357.35
09:30:01|22362.7
09:30:02|22362.7
09:30:04|22361.75
09:30:04|22361.66
09:30:06|22361.66
09:30:08|22355.75
09:30:08|22355.75
09:30:10|22355.75
09:30:12|22357.15
09:30:13|22357.5
09:30:14|22357.5
09:30:14|22357.5
09:30:16|22357.66
09:30:16|22357.66
09:30:18|22357.66
09:30:18|22357.66
09:30:20|22357.66
09:30:21|22359.17
09:30:22|22353.68
09:30:23|22354.16
09:30:25|22354.16
09:30:25|22354.16
09:30:26|22354.16
09:30:27|22354.16
09:30:28|22354.16
09:30:29|22354.16
09:30:30|22354.64
09:30:32|22354.64
09:30:32|22356.91
09:30:33|22356.32
09:30:35|22359.3
09:30:35|22359.3
09:30:37|22358.57
09:30:38|22356.99
09:30:39|22363.3
09:30:40|22363.3
09:30:40|22363.3
09:30:41|22362.8
09:30:43|22362.8
09:30:43|22362.8
09:30:45|22363.95
09:30:46|22363.95
09:30:46|22363.95
09:30:47|22363.95
09:30:48|22363.95
09:30:49|22363.95
09:30:51|22363.95
09:30:52|22361.14
09:30:52|22361.14
09:30:53|22361.14
09:30:55|22365.74
09:30:55|22365.74
09:30:56|22364.5
09:30:58|22361.14
09:30:58|22361.14
09:31:00|22361.14
09:31:01|22364.41
09:31:02|22364.41
09:31:03|22363.42
09:31:04|22363.42
09:31:06|22369.29
09:31:07|22369.29
09:31:08|22368.4
09:31:09|22366.93
09:31:10|22363.67
09:31:11|22368.44
09:31:13|22367.83
09:31:14|22367.97
09:31:15|22368.3
09:31:16|22365.64
09:31:17|22364.81
09:31:17|22363.89
09:31:19|22367.78
09:31:20|22369.63
09:31:21|22369.44
09:31:22|22369.44
09:31:23|22367.71
09:31:23|22362.95
09:31:25|22362.95
09:31:26|22360.
09:31:26|22360.16
09:31:27|22356.13
09:31:29|22355.28
09:31:30|22355.34
09:31:31|22356.67
09:31:32|22356.67
09:31:33|22361.22
09:31:34|22363.6
09:31:35|22363.6
09:31:36|22363.6
09:31:37|22363.6
09:31:38|22363.78
09:31:39|22363.78
09:31:40|22363.82
09:31:41|22362.15
09:31:42|22362.15
09:31:43|22362.99
09:31:45|22365.44
09:31:45|22365.44
09:31:47|22365.44
09:31:48|22365.44
09:31:49|22366.67
09:31:49|22366.67
09:31:51|22366.59
09:31:51|22366.59
09:31:52|22366.59
09:31:54|22364.26
09:31:54|22364.26
09:31:56|22364.26
09:31:56|22364.26
09:31:57|22364.26
09:31:59|22364.26
09:31:59|22364.26
09:32:00|22364.26
09:32:01|22363.19
09:32:03|22360.26
09:32:04|22360.26
09:32:06|22360.26
09:32:06|22360.26
09:32:08|22357.74
09:32:09|22356.39
09:32:10|22356.39
09:32:12|22357.4
09:32:13|22361.46
09:32:13|22361.46
09:32:14|22361.46
09:32:16|22364.58
09:32:17|22369.99
09:32:18|22368.45
09:32:19|22368.45
09:32:20|22368.45
09:32:21|22364.58
09:32:22|22364.58
09:32:24|22366.45
09:32:25|22366.45
09:32:25|22364.58
09:32:27|22364.58
09:32:27|22366.28
09:32:28|22366.28
09:32:29|22366.28
09:32:30|22366.28
09:32:31|22366.28
09:32:32|22365.6
09:32:33|22364.58
09:32:35|22364.58
09:32:35|22364.58
09:32:36|22366.27
09:32:37|22364.58
09:32:38|22364.58
09:32:39|22364.58
09:32:41|22363.66
09:32:41|22363.5
09:32:42|22363.56
09:32:43|22363.77
09:32:45|22365.11
09:32:46|22364.41
09:32:47|22364.41
09:32:48|22364.41
09:32:49|22364.41
09:32:50|22364.
09:32:51|22359.75
09:32:52|22359.75
09:32:53|22359.75
09:32:54|22359.75
09:32:55|22359.75
09:32:56|22359.81
09:32:57|22359.81
09:32:58|22359.81
09:32:59|22357.76
09:33:01|22357.76
09:33:02|22362.65
09:33:02|22362.65
09:33:03|22362.65
09:33:04|22363.85
09:33:06|22362.46
09:33:07|22362.46
09:33:09|22362.46
09:33:09|22363.9
09:33:10|22362.53
09:33:12|22368.89
09:33:13|22368.89
09:33:14|22368.89
09:33:15|22368.89
09:33:17|22369.03
09:33:17|22369.03
09:33:18|22368.79
09:33:19|22369.46
09:33:20|22369.46
09:33:21|22369.46
09:33:23|22369.46
09:33:24|22369.46
09:33:25|22369.46
09:33:26|22368.74
09:33:27|22372.27
09:33:28|22373.98
09:33:29|22370.01
09:33:30|22366.93
09:33:31|22368.7
09:33:32|22368.7
09:33:33|22368.7
09:33:34|22368.7
09:33:35|22368.44
09:33:36|22368.44
09:33:37|22367.79
09:33:38|22364.76
09:33:39|22364.76
09:33:40|22369.82
09:33:41|22369.64
09:33:42|22369.64
09:33:43|22369.54
09:33:44|22367.4
09:33:46|22372.95
09:33:46|22372.95
09:33:47|22367.79
09:33:48|22367.79
09:33:49|22372.58
09:33:50|22371.95
09:33:52|22391.57
09:33:53|22384.78
09:33:54|22383.6
09:33:55|22378.94
09:33:56|22378.12
09:33:57|22381.04
09:33:58|22381.04
09:33:59|22381.04
09:34:00|22381.04
09:34:01|22375.5
09:34:02|22375.5
09:34:04|22375.41
09:34:05|22375.3
09:34:05|22375.3
09:34:06|22373.41
09:34:08|22371.05
09:34:09|22370.
09:34:10|22375.04
09:34:10|22376.02
09:34:11|22375.29
09:34:13|22377.14
09:34:14|22376.81
09:34:15|22376.81
09:34:16|22382.53
09:34:18|22378.82
09:34:19|22378.82
09:34:20|22376.28
09:34:21|22383.81
09:34:22|22384.88
09:34:22|22384.87
09:34:23|22385.94
09:34:25|22384.87
09:34:25|22386.49
09:34:27|22381.59
09:34:27|22381.59
09:34:29|22380.3
09:34:30|22380.3
09:34:30|22378.49
09:34:31|22382.44
09:34:33|22385.54
09:34:34|22385.54
09:34:34|22383.4
09:34:35|22383.4
09:34:37|22383.4
09:34:38|22383.4
09:34:38|22384.89
09:34:39|22390.23
09:34:41|22385.75
09:34:43|22388.14
09:34:43|22388.14
09:34:45|22382.45
09:34:46|22382.45
09:34:46|22384.46
09:34:48|22384.46
09:34:50|22389.43
09:34:50|22386.54
09:34:51|22389.
09:34:53|22383.14
09:34:53|22382.93
09:34:55|22385.64
09:34:55|22385.64
09:34:56|22390.17
09:34:58|22390.17
09:34:58|22390.17
09:35:00|22390.17
09:35:00|22383.14
09:35:02|22383.14
09:35:03|22380.3
09:35:05|22380.44
09:35:07|22383.42
09:35:07|22380.72
09:35:09|22378.33
09:35:11|22379.38
09:35:11|22383.16
09:35:13|22379.27
09:35:14|22383.36
09:35:15|22380.59
09:35:16|22380.59
09:35:17|22381.14
09:35:18|22384.89
09:35:19|22384.89
09:35:20|22384.89
09:35:21|22384.89
09:35:22|22384.89
09:35:23|22384.89
09:35:24|22385.44
09:35:25|22390.
09:35:26|22385.59
09:35:27|22384.72
09:35:28|22386.09
09:35:29|22383.02
09:35:30|22383.02
09:35:32|22383.41
09:35:32|22383.18
09:35:33|22383.18
09:35:35|22382.56
09:35:36|22380.
09:35:37|22377.39
09:35:38|22382.98
09:35:39|22384.68
09:35:40|22382.39
09:35:41|22378.96
09:35:42|22378.96
09:35:43|22380.3
09:35:44|22380.3
09:35:45|22380.3
09:35:46|22380.3
09:35:47|22380.3
09:35:48|22380.3
09:35:49|22380.21
09:35:50|22380.21
09:35:51|22379.62
09:35:52|22379.62
09:35:53|22386.02
09:35:54|22384.65
09:35:55|22384.64
09:35:56|22384.64
09:35:57|22384.64
09:35:58|22384.45
09:36:00|22384.45
09:36:01|22386.17
09:36:02|22386.17
09:36:03|22386.17
09:36:04|22386.17
09:36:05|22384.75
09:36:06|22384.75
09:36:08|22387.17
09:36:09|22389.67
09:36:10|22388.68
09:36:12|22387.38
09:36:14|22390.11
09:36:14|22391.07
09:36:16|22388.12
09:36:18|22389.41
09:36:18|22389.41
09:36:19|22389.41
09:36:20|22387.28
09:36:22|22382.56
09:36:23|22382.56
09:36:24|22382.56
09:36:24|22381.59
09:36:25|22381.59
09:36:26|22387.57
09:36:27|22385.6
09:36:29|22384.76
09:36:30|22384.76
09:36:31|22384.76
09:36:32|22384.76
09:36:32|22385.26
09:36:34|22385.21
09:36:35|22381.65
09:36:36|22384.43
09:36:37|22384.08
09:36:38|22384.08
09:36:39|22405.07
09:36:40|22402.72
09:36:41|22400.2
09:36:42|22400.08
09:36:43|22395.97
09:36:44|22398.33
09:36:45|22396.01
09:36:47|22401.03
09:36:47|22401.72
09:36:48|22399.05
09:36:49|22399.05
09:36:50|22403.4
09:36:52|22402.58
09:36:52|22402.58
09:36:53|22404.74
09:36:54|22404.74
09:36:55|22404.74
09:36:56|22400.78
09:36:58|22404.41
09:36:58|22402.27
09:36:59|22402.27
09:37:00|22402.27
09:37:01|22402.32
09:37:02|22403.84
09:37:04|22403.84
09:37:04|22405.56
09:37:06|22403.21
09:37:08|22415.98
09:37:09|22405.42
09:37:10|22405.67
09:37:11|22401.37
09:37:12|22401.53
09:37:14|22402.23
09:37:16|22404.29
09:37:16|22401.12
09:37:17|22401.88
09:37:18|22398.09
09:37:19|22405.35
09:37:21|22400.31
09:37:23|22403.28
09:37:24|22399.09
09:37:25|22399.09
09:37:26|22398.33
09:37:28|22397.28
09:37:28|22397.28
09:37:29|22397.28
09:37:30|22398.56
09:37:31|22398.56
09:37:32|22402.96
09:37:33|22400.14
09:37:34|22400.24
09:37:35|22398.06
09:37:36|22398.06
09:37:37|22396.51
09:37:38|22394.16
09:37:39|22394.16
09:37:40|22392.63
09:37:41|22396.25
09:37:42|22396.25
09:37:43|22396.89
09:37:44|22396.89
09:37:45|22396.89
09:37:46|22399.95
09:37:47|22397.26
09:37:48|22390.41
09:37:49|22394.5
09:37:50|22394.5
09:37:51|22390.4
09:37:52|22388.66
09:37:53|22387.54
09:37:54|22387.54
09:37:55|22390.32
09:37:56|22390.32
09:37:57|22390.38
09:37:58|22390.38
09:37:59|22386.84
09:38:00|22391.83
09:38:01|22388.75
09:38:02|22388.75
09:38:03|22389.79
09:38:04|22389.79
09:38:05|22389.79
09:38:07|22393.59
09:38:08|22397.7
09:38:10|22397.7
09:38:10|22397.78
09:38:12|22398.21
09:38:14|22400.65
09:38:14|22400.65
09:38:15|22400.65
09:38:16|22406.78
09:38:17|22409.27
09:38:19|22404.63
09:38:19|22404.63
09:38:21|22400.55
09:38:22|22402.71
09:38:23|22404.04
09:38:24|22404.04
09:38:26|22404.04
09:38:26|22404.04
09:38:27|22404.04
09:38:28|22404.04
09:38:29|22410.63
09:38:30|22407.54
09:38:31|22407.54
09:38:32|22407.54
09:38:33|22407.54
09:38:34|22407.54
09:38:35|22407.54
09:38:36|22409.59
09:38:37|22409.59
09:38:38|22409.59
09:38:39|22409.59
09:38:40|22409.59
09:38:41|22421.06
09:38:42|22422.92
09:38:43|22418.16
09:38:44|22417.21
09:38:45|22417.21
09:38:46|22419.34
09:38:47|22425.85
09:38:48|22429.93
09:38:49|22430.
09:38:50|22429.79
09:38:52|22429.23
09:38:53|22429.23
09:38:54|22429.23
09:38:55|22436.
09:38:56|22439.02
09:38:56|22432.08
09:38:58|22430.94
09:38:59|22429.74
09:39:01|22427.55
09:39:01|22427.55
09:39:03|22427.55
09:39:04|22427.32
09:39:05|22427.32
09:39:07|22425.18
09:39:07|22427.76
09:39:09|22431.8
09:39:10|22434.46
09:39:11|22430.84
09:39:12|22428.52
09:39:13|22428.52
09:39:14|22428.52
09:39:15|22428.52
09:39:16|22430.17
09:39:18|22424.04
09:39:19|22427.22
09:39:19|22422.91
09:39:20|22422.91
09:39:21|22420.35
09:39:22|22420.35
09:39:23|22420.89
09:39:25|22420.89
09:39:26|22420.08
09:39:27|22417.25
09:39:28|22417.25
09:39:29|22415.49
09:39:30|22413.39
09:39:31|22414.75
09:39:32|22410.77
09:39:33|22409.64
09:39:34|22413.06
09:39:35|22413.28
09:39:36|22412.6
09:39:37|22411.86
09:39:38|22411.86
09:39:39|22411.86
09:39:40|22411.86
09:39:42|22412.25
09:39:42|22412.25
09:39:43|22412.25
09:39:44|22412.25
09:39:46|22414.94
09:39:46|22414.94
09:39:47|22414.94
09:39:48|22414.94
09:39:49|22414.94
09:39:51|22416.95
09:39:52|22416.95
09:39:53|22416.63
09:39:54|22414.48
09:39:55|22411.85
09:39:56|22411.85
09:39:58|22412.37
09:39:59|22412.37
09:40:00|22415.76
09:40:01|22415.76
09:40:02|22414.18
09:40:03|22413.41
09:40:04|22413.41
09:40:05|22413.41
09:40:06|22411.31
09:40:07|22406.07
09:40:08|22409.05
09:40:10|22414.62
09:40:10|22414.62
09:40:12|22412.92
09:40:13|22416.99
09:40:14|22416.99
09:40:15|22416.99
09:40:16|22416.99
09:40:17|22426.76
09:40:18|22420.76
09:40:19|22417.31
09:40:20|22417.31
09:40:21|22417.41
09:40:22|22414.63
09:40:24|22417.
09:40:24|22417.
09:40:25|22416.07
09:40:26|22416.07
09:40:27|22416.07
09:40:28|22419.06
09:40:29|22425.99
09:40:31|22428.29
09:40:31|22424.27
09:40:32|22425.88
09:40:34|22426.77
09:40:34|22425.74
09:40:36|22429.44
09:40:36|22429.44
09:40:37|22428.71
09:40:39|22428.71
09:40:40|22428.71
09:40:41|22430.25
09:40:42|22432.01
09:40:42|22429.89
09:40:43|22429.89
09:40:44|22429.6
09:40:46|22426.24
09:40:47|22426.24
09:40:48|22428.25
09:40:48|22428.25
09:40:49|22428.25
09:40:51|22427.3
09:40:52|22427.3
09:40:53|22427.3
09:40:54|22426.08
09:40:54|22430.22
09:40:56|22427.73
09:40:57|22427.73
09:40:58|22427.73
09:40:58|22422.91
09:41:01|22422.26
09:41:02|22420.05
09:41:03|22420.05
09:41:04|22421.64
09:41:05|22419.07
09:41:06|22419.07
09:41:08|22425.04
09:41:09|22426.63
09:41:09|22424.16
09:41:11|22421.5
09:41:12|22421.5
09:41:14|22415.37
09:41:14|22415.37
09:41:17|22410.
09:41:17|22410.67
09:41:18|22410.25
09:41:19|22410.25
09:41:21|22407.72
09:41:22|22414.06
09:41:24|22411.19
09:41:24|22411.19
09:41:25|22411.19
09:41:26|22411.19
09:41:27|22420.
09:41:28|22420.
09:41:30|22420.
09:41:30|22420.
09:41:32|22418.47
09:41:32|22418.47
09:41:34|22419.94
09:41:36|22419.94
09:41:37|22420.67
09:41:37|22420.67
09:41:38|22418.5
09:41:40|22420.5
09:41:41|22420.5
09:41:42|22420.5
09:41:43|22420.5
09:41:45|22420.5
09:41:45|22420.5
09:41:46|22420.5
09:41:48|22420.5
09:41:48|22420.5
09:41:50|22416.64
09:41:51|22416.64
09:41:51|22416.64
09:41:54|22418.24
09:41:54|22418.24
09:41:55|22418.24
09:41:56|22418.01
09:41:58|22418.01
09:41:59|22417.42
09:42:00|22417.42
09:42:01|22417.42
09:42:02|22417.42
09:42:03|22416.9
09:42:04|22416.9
09:42:06|22416.9
09:42:07|22417.75
09:42:08|22415.58
09:42:08|22415.58
09:42:10|22418.45
09:42:10|22418.45
09:42:12|22418.41
09:42:13|22418.41
09:42:15|22418.45
09:42:16|22424.12
09:42:17|22425.39
09:42:18|22426.99
09:42:19|22426.99
09:42:20|22424.1
09:42:21|22424.1
09:42:22|22424.96
09:42:23|22424.96
09:42:24|22423.05
09:42:25|22423.05
09:42:26|22425.18
09:42:28|22425.96
09:42:29|22429.2
09:42:30|22429.2
09:42:31|22428.79
09:42:32|22428.79
09:42:33|22427.62
09:42:34|22431.93
09:42:35|22430.75
09:42:36|22430.75
09:42:37|22430.75
09:42:38|22431.93
09:42:39|22430.
09:42:40|22430.
09:42:42|22435.33
09:42:43|22433.21
09:42:44|22434.12
09:42:46|22427.8
09:42:47|22427.8
09:42:47|22427.8
09:42:49|22427.8
09:42:50|22427.8
09:42:51|22422.21
09:42:52|22424.62
09:42:53|22424.62
09:42:54|22424.62
09:42:55|22430.93
09:42:56|22430.93
09:42:57|22428.36
09:42:59|22429.41
09:42:59|22429.41
09:43:00|22429.41
09:43:01|22429.41
09:43:02|22429.41
09:43:03|22429.41
09:43:04|22429.41
09:43:06|22430.6
09:43:07|22428.75
09:43:08|22428.75
09:43:09|22430.51
09:43:11|22425.77
09:43:12|22425.77
09:43:12|22425.77
09:43:13|22426.51
09:43:15|22429.41
09:43:15|22429.41
09:43:16|22429.41
09:43:18|22429.71
09:43:19|22429.71
09:43:20|22429.71
09:43:21|22429.71
09:43:22|22429.71
09:43:23|22428.17
09:43:24|22428.17
09:43:25|22423.41
09:43:26|22421.61
09:43:27|22421.61
09:43:28|22421.61
09:43:29|22421.61
09:43:30|22421.61
09:43:31|22421.61
09:43:32|22421.61
09:43:33|22421.61
09:43:34|22418.45
09:43:35|22421.61
09:43:36|22421.61
09:43:38|22421.52
09:43:38|22421.52
09:43:39|22413.01
09:43:40|22413.58
09:43:41|22413.58
09:43:42|22411.68
09:43:43|22411.68
09:43:45|22415.63
09:43:46|22415.63
09:43:46|22416.65
09:43:47|22416.65
09:43:49|22416.65
09:43:50|22417.25
09:43:51|22417.25
09:43:52|22418.16
09:43:53|22418.16
09:43:54|22416.7
09:43:55|22416.7
09:43:56|22413.03
09:43:57|22413.03
09:43:58|22422.9
09:44:00|22419.86
09:44:00|22419.86
09:44:01|22419.86
09:44:02|22423.25
09:44:03|22423.25
09:44:04|22423.25
09:44:05|22424.77
09:44:07|22424.77
09:44:09|22424.77
09:44:09|22424.77
09:44:10|22428.09
09:44:12|22425.96
09:44:13|22427.79
09:44:15|22429.97
09:44:15|22429.97
09:44:16|22428.27
09:44:17|22428.27
09:44:18|22428.27
09:44:19|22426.76
09:44:21|22434.12
09:44:23|22431.81
09:44:24|22431.81
09:44:24|22435.33
09:44:27|22436.45
09:44:27|22427.83
09:44:29|22427.83
09:44:30|22430.96
09:44:31|22431.89
09:44:32|22431.89
09:44:33|22432.41
09:44:34|22432.41
09:44:35|22432.41
09:44:36|22432.41
09:44:37|22432.41
09:44:39|22432.41
09:44:39|22432.41
09:44:40|22432.41
09:44:41|22427.23
09:44:42|22427.23
09:44:43|22427.23
09:44:45|22427.23
09:44:46|22427.23
09:44:46|22427.23
09:44:47|22434.23
09:44:49|22427.6
09:44:50|22428.73
09:44:50|22432.81
09:44:51|22432.77
09:44:52|22432.77
09:44:53|22427.2
09:44:56|22430.13
09:44:57|22425.57
09:44:58|22422.12
09:44:59|22418.91
09:45:00|22417.86
09:45:01|22415.59
09:45:03|22417.54
09:45:03|22414.26
09:45:04|22421.65
09:45:05|22421.65
09:45:06|22421.65
09:45:08|22424.48
09:45:09|22424.48
09:45:10|22425.68
09:45:10|22425.68
09:45:12|22425.68
09:45:14|22429.25
09:45:14|22429.25
09:45:16|22428.53
09:45:17|22428.53
09:45:19|22429.52
09:45:20|22429.52
09:45:21|22429.52
09:45:22|22429.48
09:45:23|22429.48
09:45:24|22428.31
09:45:25|22428.31
09:45:26|22428.95
09:45:28|22428.95
09:45:28|22428.95
09:45:29|22429.39
09:45:30|22428.41
09:45:32|22430.03
09:45:33|22430.03
09:45:34|22430.03
09:45:34|22430.03
09:45:36|22430.03
09:45:38|22430.03
09:45:38|22426.47
09:45:39|22426.47
09:45:41|22428.
09:45:42|22428.
09:45:43|22428.
09:45:43|22428.
09:45:45|22428.83
09:45:46|22428.83
09:45:47|22426.02
09:45:48|22426.02
09:45:49|22426.36
09:45:49|22426.36
09:45:51|22425.99
09:45:51|22426.02
09:45:53|22422.15
09:45:55|22422.76
09:45:55|22422.76
09:45:56|22420.9
09:45:57|22421.93
09:45:58|22419.72
09:45:59|22419.36
09:46:00|22419.36
09:46:01|22419.36
09:46:02|22419.36
09:46:03|22419.36
09:46:04|22420.47
09:46:05|22420.56
09:46:07|22415.46
09:46:07|22417.33
09:46:08|22414.23
09:46:09|22414.23
09:46:10|22408.69
09:46:11|22410.01
09:46:12|22405.3
09:46:13|22403.
09:46:14|22403.87
09:46:16|22405.85
09:46:16|22409.36
09:46:17|22409.36
09:46:18|22409.36
09:46:20|22409.36
09:46:21|22409.36
09:46:22|22404.47
09:46:23|22404.47
09:46:24|22399.51
09:46:25|22398.66
09:46:26|22400.23
09:46:28|22395.68
09:46:28|22394.78
09:46:29|22390.
09:46:31|22388.78
09:46:32|22400.
09:46:34|22400.
09:46:34|22400.
09:46:35|22397.5
09:46:36|22400.81
09:46:37|22400.81
09:46:38|22400.81
09:46:40|22400.81
09:46:40|22400.81
09:46:41|22400.81
09:46:42|22403.66
09:46:43|22404.07
09:46:45|22401.4
09:46:46|22401.4
09:46:47|22404.91
09:46:47|22404.91
09:46:49|22404.91
09:46:49|22404.91
09:46:50|22406.5
09:46:51|22406.5
09:46:52|22406.5
09:46:54|22406.5
09:46:54|22409.17
09:46:55|22407.62
09:46:56|22409.3
09:46:58|22407.27
09:46:58|22407.27
09:47:00|22402.68
09:47:00|22402.68
09:47:02|22399.17
09:47:03|22400.45
09:47:03|22396.32
09:47:05|22396.32
09:47:06|22396.32
09:47:07|22396.32
09:47:09|22402.76
09:47:09|22402.76
09:47:11|22402.76
09:47:11|22402.76
09:47:12|22401.73
09:47:13|22401.73
09:47:15|22401.73
09:47:16|22400.47
09:47:16|22396.73
09:47:18|22397.89
09:47:19|22397.89
09:47:20|22393.66
09:47:20|22393.66
09:47:22|22393.57
09:47:24|22395.01
09:47:25|22395.01
09:47:26|22395.01
09:47:27|22386.84
09:47:28|22386.84
09:47:29|22380.77
09:47:30|22380.77
09:47:31|22380.77
09:47:32|22380.77
09:47:33|22383.03
09:47:35|22387.61
09:47:36|22388.25
09:47:36|22390.78
09:47:38|22390.94
09:47:39|22391.04
09:47:40|22396.35
09:47:40|22396.35
09:47:41|22393.7
09:47:43|22393.7
09:47:44|22393.7
09:47:45|22391.06
09:47:45|22391.06
09:47:47|22392.73
09:47:47|22392.73
09:47:49|22393.79
09:47:50|22393.79
09:47:51|22393.79
09:47:52|22393.79
09:47:53|22393.79
09:47:54|22390.87
09:47:55|22390.87
09:47:56|22391.26
09:47:57|22393.52
09:47:58|22391.44
09:47:59|22391.44
09:48:00|22392.36
09:48:01|22392.36
09:48:02|22392.36
09:48:03|22392.36
09:48:10|22392.36
09:48:10|22398.42
09:48:11|22398.42
09:48:12|22398.42
09:48:13|22398.42
09:48:14|22397.98
09:48:15|22397.98
09:48:17|22397.98
09:48:19|22397.98
09:48:19|22397.43
09:48:21|22397.43
09:48:21|22397.43
09:48:23|22397.43
09:48:24|22397.43
09:48:25|22397.43
09:48:26|22397.43
09:48:27|22397.43
09:48:29|22397.43
09:48:29|22397.43
09:48:31|22398.03
09:48:31|22395.71
09:48:33|22392.03
09:48:34|22392.03
09:48:36|22390.
09:48:37|22389.11
09:48:37|22389.11
09:48:38|22389.11
09:48:40|22389.11
09:48:41|22387.04
09:48:42|22387.04
09:48:42|22384.17
09:48:44|22385.86
09:48:45|22385.86
09:48:46|22385.86
09:48:47|22385.86
09:48:48|22385.86
09:48:49|22385.86
09:48:50|22385.86
09:48:51|22390.26
09:48:52|22390.26
09:48:53|22390.26
09:48:54|22390.26
09:48:56|22383.94
09:48:56|22383.94
09:48:57|22383.94
09:48:58|22383.94
09:48:59|22383.94
09:49:00|22385.14
09:49:01|22387.13
09:49:02|22387.13
09:49:03|22384.91
09:49:05|22383.2
09:49:05|22386.74
09:49:07|22386.74
09:49:08|22386.74
09:49:09|22386.74
09:49:10|22386.74
09:49:11|22386.74
09:49:12|22380.
09:49:13|22381.41
09:49:14|22381.41
09:49:15|22381.41
09:49:16|22382.57
09:49:17|22383.
09:49:18|22384.39
09:49:19|22384.39
09:49:20|22384.39
09:49:21|22378.88
09:49:22|22377.49
09:49:24|22379.55
09:49:24|22380.67
09:49:25|22382.2
09:49:26|22382.2
09:49:27|22382.2
09:49:28|22380.66
09:49:29|22381.14
09:49:30|22381.32
09:49:31|22381.32
09:49:32|22381.32
09:49:33|22381.31
09:49:35|22381.31
09:49:36|22381.62
09:49:37|22380.23
09:49:38|22380.23
09:49:39|22376.69
09:49:40|22376.69
09:49:41|22376.69
09:49:42|22376.69
09:49:43|22378.55
09:49:44|22378.55
09:49:45|22378.7
09:49:46|22378.7
09:49:47|22377.67
09:49:48|22377.67
09:49:49|22376.76
09:49:50|22376.76
09:49:51|22376.76
09:49:52|22374.92
09:49:53|22377.32
09:49:54|22378.71
09:49:55|22376.63
09:49:56|22376.63
09:49:57|22373.43
09:49:58|22375.32
09:49:59|22375.32
09:50:00|22375.32
09:50:01|22374.25
09:50:02|22374.25
09:50:04|22370.49
09:50:05|22370.49
09:50:07|22370.49
09:50:08|22375.
09:50:09|22375.
09:50:10|22377.46
09:50:11|22375.06
09:50:12|22375.06
09:50:13|22375.06
09:50:14|22378.66
09:50:15|22378.66
09:50:16|22382.27
09:50:17|22382.27
09:50:19|22384.03
09:50:20|22380.5
09:50:21|22380.5
09:50:23|22378.24
09:50:24|22378.24
09:50:25|22377.46
09:50:26|22377.46
09:50:27|22377.46
09:50:27|22377.46
09:50:29|22377.46
09:50:29|22380.76
09:50:31|22381.33
09:50:33|22381.26
09:50:34|22381.26
09:50:35|22381.26
09:50:37|22378.91
09:50:37|22378.91
09:50:38|22378.91
09:50:40|22378.91
09:50:41|22384.05
09:50:41|22384.
09:50:43|22384.
09:50:44|22384.
09:50:46|22384.
09:50:47|22382.04
09:50:48|22382.04
09:50:49|22382.04
09:50:50|22380.24
09:50:51|22380.24
09:50:52|22380.24
09:50:53|22378.98
09:50:54|22378.98
09:50:55|22378.7
09:50:56|22378.7
09:50:57|22373.9
09:50:58|22373.9
09:50:59|22373.9
09:51:00|22373.9
09:51:01|22373.9
09:51:02|22373.9
09:51:04|22382.29
09:51:04|22385.71
09:51:05|22387.34
09:51:07|22387.34
09:51:08|22387.11
09:51:09|22387.11
09:51:10|22387.75
09:51:11|22387.75
09:51:12|22387.75
09:51:13|22387.75
09:51:14|22387.75
09:51:15|22384.81
09:51:16|22390.72
09:51:17|22390.72
09:51:18|22390.72
09:51:19|22388.11
09:51:21|22385.65
09:51:22|22386.77
09:51:23|22386.77
09:51:24|22386.77
09:51:26|22386.77
09:51:26|22386.77
09:51:27|22382.91
09:51:28|22382.46
09:51:30|22381.4
09:51:31|22381.4
09:51:32|22390.75
09:51:33|22391.17
09:51:34|22392.47
09:51:35|22392.78
09:51:36|22392.78
09:51:37|22392.78
09:51:38|22392.78
09:51:39|22400.
09:51:40|22396.39
09:51:41|22395.64
09:51:42|22395.64
09:51:43|22395.64
09:51:45|22395.64
09:51:46|22395.64
09:51:46|22395.59
09:51:47|22395.31
09:51:48|22395.31
09:51:50|22398.75
09:51:51|22397.98
09:51:52|22396.12
09:51:54|22396.12
09:51:55|22391.79
09:51:57|22391.5
09:51:57|22393.61
09:51:58|22393.61
09:52:00|22393.61
09:52:01|22393.61
09:52:02|22393.61
09:52:03|22393.61
09:52:04|22393.61
09:52:06|22397.54
09:52:06|22395.17
09:52:08|22395.17
09:52:09|22395.17
09:52:09|22395.17
09:52:12|22395.17
09:52:12|22395.17
09:52:13|22395.17
09:52:14|22395.17
09:52:15|22395.17
09:52:16|22395.17
09:52:17|22395.17
09:52:18|22395.17
09:52:19|22395.17
09:52:20|22388.19
09:52:22|22388.19
09:52:24|22388.19
09:52:25|22388.19
09:52:26|22388.19
09:52:27|22388.19
09:52:27|22385.2
09:52:29|22385.2
09:52:30|22392.77
09:52:31|22392.77
09:52:33|22393.73
09:52:34|22393.73
09:52:35|22393.73
09:52:36|22393.73
09:52:38|22393.73
09:52:39|22393.73
09:52:40|22393.73
09:52:41|22391.19
09:52:43|22388.23
09:52:44|22389.36
09:52:45|22389.36
09:52:46|22388.54
09:52:47|22388.54
09:52:48|22386.83
09:52:49|22386.83
09:52:49|22386.83
09:52:51|22386.83
09:52:53|22386.83
09:52:53|22386.83
09:52:54|22386.83
09:52:55|22387.35
09:52:56|22387.35
09:52:57|22387.35
09:52:58|22387.35
09:52:59|22387.35
09:53:01|22387.35
09:53:01|22387.35
09:53:02|22387.35
09:53:04|22387.35
09:53:08|22385.43
09:53:08|22391.54
09:53:09|22394.89
09:53:10|22392.23
09:53:11|22392.23
09:53:13|22392.23
09:53:14|22392.97
09:53:15|22393.84
09:53:15|22393.84
09:53:16|22394.68
09:53:17|22394.68
09:53:19|22394.68
09:53:20|22398.1
09:53:20|22398.1
09:53:22|22397.89
09:53:23|22396.77
09:53:24|22400.21
09:53:25|22400.76
09:53:27|22403.16
09:53:27|22404.33
09:53:29|22402.05
09:53:30|22402.05
09:53:30|22402.05
09:53:32|22402.05
09:53:34|22403.76
09:53:35|22403.47
09:53:36|22403.47
09:53:37|22403.47
09:53:38|22403.47
09:53:38|22403.75
09:53:40|22403.75
09:53:40|22402.78
09:53:41|22405.08
09:53:42|22405.08
09:53:44|22405.08
09:53:45|22403.39
09:53:46|22403.39
09:53:47|22403.39
09:53:48|22403.39
09:53:49|22406.89
09:53:50|22406.89
09:53:51|22403.97
09:53:53|22405.9
09:53:54|22404.69
09:53:55|22406.93
09:53:56|22406.93
09:53:57|22408.06
09:53:58|22408.06
09:53:59|22408.06
09:54:00|22404.89
09:54:02|22404.89
09:54:03|22404.89
09:54:05|22406.54
09:54:05|22406.47
09:54:06|22406.47
09:54:07|22407.46
09:54:08|22407.46
09:54:09|22407.46
09:54:11|22406.04
09:54:11|22403.97
09:54:12|22403.97
09:54:13|22403.97
09:54:14|22403.97
09:54:16|22407.68
09:54:16|22405.96
09:54:18|22405.96
09:54:20|22405.96
09:54:21|22402.89
09:54:22|22402.89
09:54:23|22402.89
09:54:25|22401.01
09:54:27|22401.01
09:54:27|22401.01
09:54:28|22401.01
09:54:29|22398.02
09:54:31|22393.31
09:54:32|22392.11
09:54:33|22392.11
09:54:33|22392.46
09:54:35|22392.46
09:54:36|22392.46
09:54:37|22392.46
09:54:38|22392.46
09:54:38|22396.28
09:54:39|22397.01
09:54:40|22394.94
09:54:43|22395.33
09:54:44|22395.33
09:54:46|22390.41
09:54:46|22391.7
09:54:47|22391.7
09:54:48|22391.7
09:54:49|22391.75
09:54:50|22391.75
09:54:51|22394.5
09:54:52|22394.5
09:54:54|22394.96
09:54:55|22394.96
09:54:56|22396.01
09:54:58|22393.42
09:54:58|22393.42
09:54:59|22393.42
09:55:00|22393.42
09:55:02|22393.42
09:55:04|22395.07
09:55:04|22395.07
09:55:06|22394.84
09:55:06|22394.84
09:55:08|22394.84
09:55:08|22394.84
09:55:09|22394.4
09:55:11|22396.83
09:55:11|22396.83
09:55:13|22399.18
09:55:13|22396.96
09:55:14|22396.96
09:55:15|22397.04
09:55:17|22394.39
09:55:17|22391.36
09:55:19|22390.
09:55:20|22388.9
09:55:20|22388.9
09:55:22|22388.41
09:55:23|22388.31
09:55:24|22386.71
09:55:26|22382.91
09:55:27|22382.91
09:55:28|22382.91
09:55:29|22382.91
09:55:30|22382.91
09:55:31|22382.91
09:55:32|22382.91
09:55:33|22382.91
09:55:34|22382.91
09:55:35|22382.91
09:55:37|22388.16
09:55:38|22388.16
09:55:38|22389.19
09:55:40|22389.19
09:55:41|22389.19
09:55:41|22391.17
09:55:42|22389.21
09:55:43|22389.21
09:55:44|22397.46
09:55:45|22396.6
09:55:47|22396.16
09:55:48|22396.45
09:55:48|22396.45
09:55:50|22396.45
09:55:50|22396.45
09:55:52|22396.58
09:55:53|22396.58
09:55:54|22396.58
09:55:55|22395.76
09:55:56|22395.74
09:55:57|22393.39
09:55:58|22391.06
09:55:59|22392.
09:56:00|22388.92
09:56:02|22388.92
09:56:03|22391.8
09:56:04|22391.54
09:56:05|22393.9
09:56:05|22393.9
09:56:07|22393.9
09:56:07|22392.05
09:56:08|22392.05
09:56:10|22392.05
09:56:11|22392.05
09:56:11|22392.05
09:56:13|22392.05
09:56:14|22392.05
09:56:15|22397.11
09:56:16|22397.11
09:56:17|22397.11
09:56:18|22397.11
09:56:19|22397.11
09:56:20|22397.11
09:56:21|22397.11
09:56:22|22397.11
09:56:23|22397.11
09:56:24|22397.11
09:56:26|22397.11
09:56:27|22398.08
09:56:27|22398.08
09:56:30|22393.46
09:56:30|22393.46
09:56:31|22393.46
09:56:32|22396.84
09:56:34|22396.84
09:56:35|22397.21
09:56:37|22397.21
09:56:37|22397.21
09:56:38|22397.21
09:56:40|22397.21
09:56:41|22396.18
09:56:42|22396.3
09:56:44|22393.31
09:56:44|22393.31
09:56:45|22393.31
09:56:46|22393.31
09:56:47|22393.31
09:56:48|22393.31
09:56:49|22393.31
09:56:50|22393.31
09:56:51|22393.31
09:56:52|22393.31
09:56:53|22388.44
09:56:54|22390.62
09:56:55|22390.62
09:56:56|22391.23
09:56:57|22391.23
09:56:58|22391.23
09:56:59|22391.23
09:57:00|22391.23
09:57:01|22391.23
09:57:02|22391.23
09:57:03|22391.23
09:57:04|22383.48
09:57:05|22382.83
09:57:06|22382.83
09:57:07|22382.83
09:57:08|22382.83
09:57:09|22382.83
09:57:10|22382.83
09:57:11|22382.83
09:57:12|22382.83
09:57:13|22382.83
09:57:14|22383.65
09:57:15|22383.65
09:57:16|22383.53
09:57:17|22383.53
09:57:18|22376.42
09:57:19|22379.62
09:57:20|22381.54
09:57:22|22382.95
09:57:23|22382.95
09:57:24|22382.95
09:57:25|22380.77
09:57:27|22380.77
09:57:27|22380.77
09:57:28|22379.01
09:57:30|22377.02
09:57:31|22377.02
09:57:32|22377.02
09:57:33|22378.07
09:57:34|22378.07
09:57:35|22378.07
09:57:36|22378.07
09:57:37|22378.31
09:57:38|22378.13
09:57:40|22378.13
09:57:41|22377.96
09:57:42|22377.96
09:57:43|22376.11
09:57:44|22374.43
09:57:45|22374.43
09:57:46|22377.52
09:57:47|22377.52
09:57:48|22377.52
09:57:49|22377.52
09:57:50|22377.32
09:57:51|22377.32
09:57:52|22377.44
09:57:53|22378.11
09:57:55|22380.52
09:57:55|22380.52
09:57:57|22380.52
09:57:57|22383.76
09:57:59|22383.76
09:57:59|22383.76
09:58:02|22384.39
09:58:03|22387.4
09:58:04|22385.15
09:58:05|22385.15
09:58:06|22386.54
09:58:07|22385.56
09:58:09|22387.71
09:58:10|22387.76
09:58:11|22386.28
09:58:12|22389.41
09:58:14|22389.41
09:58:15|22387.67
09:58:16|22387.67
09:58:17|22387.67
09:58:18|22387.67
09:58:19|22387.67
09:58:20|22387.67
09:58:21|22387.67
09:58:22|22390.15
09:58:23|22388.54
09:58:24|22388.54
09:58:25|22389.46
09:58:27|22388.73
09:58:28|22386.58
09:58:29|22387.98
09:58:31|22387.98
09:58:31|22382.12
09:58:32|22380.78
09:58:33|22383.72
09:58:34|22380.6
09:58:36|22380.
09:58:37|22380.
09:58:38|22380.
09:58:39|22382.77
09:58:40|22382.77
09:58:41|22380.24
09:58:42|22378.89
09:58:43|22378.04
09:58:44|22375.27
09:58:45|22375.27
09:58:46|22375.27
09:58:47|22375.27
09:58:48|22375.27
09:58:49|22377.75
09:58:50|22377.75
09:58:52|22377.75
09:58:52|22375.26
09:58:53|22378.54
09:58:55|22377.43
09:58:55|22377.43
09:58:57|22372.55
09:58:58|22375.6
09:58:59|22375.62
09:59:00|22375.62
09:59:00|22375.62
09:59:01|22377.4
09:59:03|22378.59
09:59:04|22378.59
09:59:06|22376.88
09:59:06|22377.23
09:59:07|22377.23
09:59:08|22379.04
09:59:09|22379.04
09:59:11|22370.01
09:59:12|22381.11
09:59:13|22380.39
09:59:14|22381.74
09:59:15|22378.73
09:59:16|22378.55
09:59:17|22378.55
09:59:18|22379.32
09:59:20|22379.32
09:59:20|22379.32
09:59:21|22380.87
09:59:22|22375.08
09:59:23|22379.28
09:59:24|22378.8
09:59:25|22378.8
09:59:26|22378.07
09:59:28|22377.46
09:59:29|22374.65
09:59:30|22374.61
09:59:32|22375.96
09:59:33|22378.74
09:59:34|22378.28
09:59:35|22374.31
09:59:37|22373.19
09:59:37|22373.19
09:59:39|22372.88
09:59:40|22372.88
09:59:41|22377.27
09:59:41|22377.39
09:59:42|22378.63
09:59:43|22377.4
09:59:45|22377.4
09:59:46|22380.4
09:59:47|22379.15
09:59:48|22376.44
09:59:49|22377.25
09:59:50|22377.25
09:59:51|22376.88
09:59:52|22376.88
09:59:53|22377.94
09:59:55|22383.09
09:59:56|22380.93
09:59:56|22387.38
09:59:57|22390.
09:59:58|22388.31
09:59:59|22389.9
10:00:00|22382.05
10:00:02|22383.03
10:00:03|22383.03
10:00:04|22387.79
10:00:05|22388.46
10:00:07|22389.99
10:00:07|22388.67
10:00:08|22383.98
10:00:09|22381.62
10:00:10|22382.52
10:00:11|22382.52
10:00:12|22382.52
10:00:13|22382.52
10:00:14|22382.52
10:00:15|22382.52
10:00:16|22382.52
10:00:17|22381.56
10:00:18|22377.73
10:00:19|22381.62
10:00:21|22377.1
10:00:21|22377.1
10:00:22|22377.1
10:00:23|22383.28
10:00:24|22385.02
10:00:25|22385.02
10:00:26|22385.02
10:00:27|22384.78
10:00:29|22384.78
10:00:30|22384.78
10:00:30|22385.02
10:00:32|22382.93
10:00:34|22383.48
10:00:34|22384.38
10:00:35|22384.38
10:00:36|22386.02
10:00:37|22386.02
10:00:38|22386.02
10:00:39|22378.99
10:00:41|22381.35
10:00:42|22382.58
10:00:43|22379.6
10:00:44|22379.6
10:00:44|22381.11
10:00:46|22381.11
10:00:48|22381.11
10:00:48|22381.11
10:00:49|22382.58
10:00:50|22381.96
10:00:52|22381.96
10:00:53|22381.96
10:00:53|22381.96
10:00:55|22381.96
10:00:56|22381.96
10:00:57|22381.5
10:00:58|22379.08
10:00:59|22379.08
10:01:00|22380.93
10:01:01|22377.07
10:01:02|22375.71
10:01:04|22373.55
10:01:05|22375.99
10:01:06|22379.07
10:01:07|22379.33
10:01:09|22379.33
10:01:09|22380.07
10:01:10|22380.07
10:01:11|22378.82
10:01:12|22379.02
10:01:13|22374.32
10:01:15|22376.1
10:01:15|22379.1
10:01:17|22379.1
10:01:17|22379.1
10:01:18|22378.53
10:01:20|22378.53
10:01:20|22378.53
10:01:22|22376.35
10:01:23|22376.35
10:01:23|22376.08
10:01:24|22376.08
10:01:26|22378.25
10:01:26|22378.25
10:01:27|22378.25
10:01:29|22376.12
10:01:31|22376.12
10:01:32|22374.9
10:01:33|22374.9
10:01:34|22374.9
10:01:35|22377.85
10:01:36|22377.85
10:01:38|22379.67
10:01:38|22379.62
10:01:39|22378.55
10:01:40|22378.71
10:01:41|22378.61
10:01:43|22378.83
10:01:44|22378.83
10:01:45|22378.83
10:01:46|22378.83
10:01:47|22377.53
10:01:48|22377.7
10:01:49|22377.7
10:01:50|22377.7
10:01:51|22377.7
10:01:52|22376.79
10:01:53|22376.79
10:01:54|22376.79
10:01:55|22376.79
10:01:56|22376.79
10:01:57|22376.79
10:01:58|22380.13
10:01:59|22379.35
10:02:00|22378.34
10:02:01|22381.09
10:02:03|22380.58
10:02:05|22385.6
10:02:05|22383.57
10:02:06|22381.98
10:02:07|22380.35
10:02:08|22380.35
10:02:10|22380.35
10:02:10|22380.35
10:02:11|22380.35
10:02:12|22380.35
10:02:13|22379.69
10:02:15|22379.69
10:02:16|22379.69
10:02:17|22379.69
10:02:18|22382.99
10:02:19|22382.99
10:02:21|22382.99
10:02:21|22382.99
10:02:22|22382.99
10:02:24|22378.69
10:02:25|22378.69
10:02:27|22378.69
10:02:27|22378.69
10:02:28|22378.69
10:02:30|22378.69
10:02:30|22378.69
10:02:31|22378.69
10:02:33|22383.01
10:02:34|22382.1
10:02:35|22382.1
10:02:36|22382.31
10:02:37|22379.92
10:02:38|22379.92
10:02:39|22382.15
10:02:40|22382.15
10:02:41|22381.95
10:02:42|22379.37
10:02:43|22379.37
10:02:44|22379.37
10:02:45|22379.37
10:02:46|22379.37
10:02:48|22379.37
10:02:48|22379.37
10:02:49|22379.37
10:02:50|22381.21
10:02:52|22381.21
10:02:52|22381.21
10:02:54|22381.21
10:02:54|22380.97
10:02:56|22380.97
10:02:56|22379.95
10:02:57|22379.95
10:02:58|22379.95
10:02:59|22379.95
10:03:00|22379.05
10:03:01|22379.05
10:03:03|22379.74
10:03:05|22379.74
10:03:06|22378.72
10:03:07|22378.72
10:03:08|22380.34
10:03:09|22380.34
10:03:10|22377.68
10:03:11|22377.68
10:03:12|22378.2
10:03:13|22378.84
10:03:14|22378.84
10:03:15|22375.59
10:03:17|22375.55
10:03:18|22375.55
10:03:18|22375.55
10:03:19|22375.55
10:03:20|22378.81
10:03:22|22378.81
10:03:22|22378.81
10:03:24|22377.46
10:03:24|22378.95
10:03:26|22378.95
10:03:26|22378.95
10:03:27|22378.95
10:03:28|22378.95
10:03:29|22378.95
10:03:30|22378.95
10:03:33|22378.29
10:03:33|22378.29
10:03:34|22378.29
10:03:36|22378.29
10:03:38|22377.97
10:03:40|22378.87
10:03:40|22378.87
10:03:41|22378.87
10:03:42|22378.87
10:03:43|22377.55
10:03:44|22377.55
10:03:45|22377.55
10:03:46|22377.55
10:03:47|22378.28
10:03:48|22378.28
10:03:49|22378.28
10:03:50|22377.86
10:03:51|22377.86
10:03:52|22376.9
10:03:53|22376.9
10:03:54|22377.42
10:03:56|22373.9
10:03:56|22373.9
10:03:58|22373.9
10:03:59|22373.9
10:04:00|22373.9
10:04:01|22373.9
10:04:03|22373.63
10:04:03|22373.63
10:04:05|22374.36
10:04:06|22374.36
10:04:07|22374.36
10:04:08|22373.56
10:04:09|22373.56
10:04:10|22376.66
10:04:11|22373.8
10:04:13|22375.45
10:04:13|22375.45
10:04:14|22377.05
10:04:16|22377.05
10:04:16|22375.82
10:04:17|22375.82
10:04:18|22375.82
10:04:19|22375.82
10:04:21|22375.82
10:04:22|22375.48
10:04:23|22373.84
10:04:24|22373.84
10:04:24|22373.84
10:04:25|22376.12
10:04:27|22376.12
10:04:28|22378.11
10:04:28|22376.14
10:04:30|22376.14
10:04:30|22376.14
10:04:31|22376.17
10:04:34|22374.91
10:04:35|22373.92
10:04:36|22373.92
10:04:36|22373.92
10:04:38|22373.92
10:04:39|22373.92
10:04:40|22373.92
10:04:41|22374.91
10:04:43|22374.91
10:04:43|22374.91
10:04:44|22376.33
10:04:45|22376.33
10:04:46|22376.33
10:04:47|22376.33
10:04:48|22372.36
10:04:49|22372.36
10:04:50|22372.36
10:04:51|22372.36
10:04:52|22372.36
10:04:53|22374.8
10:04:54|22376.02
10:04:55|22372.49
10:04:56|22372.49
10:04:57|22372.49
10:04:58|22372.49
10:04:59|22373.49
10:05:00|22373.49
10:05:01|22373.49
10:05:03|22373.49
10:05:04|22375.33
10:05:05|22374.92
10:05:06|22375.45
10:05:07|22375.45
10:05:08|22375.45
10:05:10|22375.41
10:05:11|22375.55
10:05:11|22375.55
10:05:12|22375.28
10:05:14|22375.28
10:05:15|22375.28
10:05:16|22375.28
10:05:17|22375.33
10:05:17|22375.33
10:05:19|22375.33
10:05:20|22375.33
10:05:21|22373.28
10:05:22|22374.41
10:05:23|22374.41
10:05:24|22375.5
10:05:25|22376.79
10:05:26|22376.79
10:05:27|22376.79
10:05:28|22375.95
10:05:30|22375.95
10:05:31|22375.07
10:05:32|22372.43
10:05:33|22370.32
10:05:34|22370.32
10:05:35|22370.32
10:05:36|22374.46
10:05:37|22374.46
10:05:38|22376.77
10:05:39|22376.77
10:05:40|22376.77
10:05:41|22374.41
10:05:42|22374.41
10:05:43|22374.31
10:05:44|22374.31
10:05:45|22374.46
10:05:46|22375.92
10:05:47|22375.95
10:05:48|22375.95
10:05:49|22375.95
10:05:50|22375.95
10:05:51|22375.95
10:05:52|22375.01
10:05:53|22375.01
10:05:54|22375.01
10:05:55|22377.16
10:05:57|22377.16
10:05:58|22377.16
10:05:58|22375.67
10:05:59|22376.18
10:06:00|22376.18
10:06:02|22377.16
10:06:02|22376.37
10:06:03|22376.78
10:06:04|22381.84
10:06:06|22381.84
10:06:07|22381.84
10:06:07|22381.84
10:06:08|22382.81
10:06:11|22384.92
10:06:11|22384.76
10:06:12|22384.76
10:06:13|22384.76
10:06:14|22384.7
10:06:15|22384.7
10:06:19|22386.11
10:06:20|22387.62
10:06:21|22387.62
10:06:22|22390.87
10:06:23|22390.87
10:06:24|22390.87
10:06:25|22388.67
10:06:27|22390.39
10:06:27|22390.39
10:06:28|22390.15
10:06:29|22391.03
10:06:30|22391.03
10:06:31|22391.03
10:06:33|22395.48
10:06:33|22397.08
10:06:35|22400.42
10:06:36|22402.05
10:06:38|22397.96
10:06:39|22398.22
10:06:41|22402.45
10:06:41|22397.1
10:06:42|22395.62
10:06:43|22395.62
10:06:44|22396.75
10:06:45|22396.75
10:06:46|22395.75
10:06:47|22391.13
10:06:49|22393.72
10:06:49|22393.72
10:06:50|22393.72
10:06:52|22393.72
10:06:53|22396.4
10:06:54|22396.4
10:06:55|22396.4
10:06:56|22396.81
10:06:57|22396.81
10:06:58|22397.55
10:06:59|22397.6
10:07:00|22397.6
10:07:01|22397.6
10:07:03|22394.35
10:07:03|22397.39
10:07:04|22395.29
10:07:05|22396.6
10:07:06|22399.74
10:07:08|22399.74
10:07:09|22402.35
10:07:09|22396.5
10:07:10|22396.5
10:07:11|22396.5
10:07:12|22396.5
10:07:14|22395.83
10:07:16|22395.83
10:07:17|22392.29
10:07:19|22392.29
10:07:20|22392.29
10:07:21|22395.99
10:07:22|22394.92
10:07:23|22394.92
10:07:24|22394.92
10:07:24|22394.92
10:07:26|22390.
10:07:27|22387.5
10:07:28|22387.5
10:07:28|22389.57
10:07:29|22389.57
10:07:32|22388.25
10:07:32|22388.25
10:07:33|22388.25
10:07:34|22388.25
10:07:41|22387.53
10:07:42|22394.08
10:07:43|22394.08
10:07:45|22394.08
10:07:45|22394.08
10:07:46|22392.84
10:07:48|22393.64
10:07:49|22386.82
10:07:50|22382.56
10:07:51|22380.77
10:07:52|22382.27
10:07:53|22382.33
10:07:54|22382.33
10:07:55|22383.84
10:07:56|22383.84
10:07:57|22383.84
10:07:58|22383.84
10:07:59|22383.84
10:08:01|22383.84
10:08:02|22383.84
10:08:03|22383.84
10:08:05|22383.84
10:08:05|22383.84
10:08:08|22383.84
10:08:08|22383.84
10:08:09|22383.84
10:08:10|22383.2
10:08:11|22383.2
10:08:12|22383.02
10:08:13|22383.02
10:08:14|22383.02
10:08:15|22383.02
10:08:17|22383.02
10:08:17|22386.38
10:08:18|22386.38
10:08:19|22386.5
10:08:20|22388.39
10:08:21|22388.39
10:08:22|22388.39
10:08:23|22388.39
10:08:24|22388.39
10:08:26|22387.61
10:08:26|22387.61
10:08:27|22385.69
10:08:28|22385.69
10:08:30|22385.69
10:08:31|22387.68
10:08:31|22387.68
10:08:32|22387.68
10:08:35|22390.
10:08:35|22380.
10:08:37|22378.18
10:08:38|22380.11
10:08:39|22380.11
10:08:40|22380.11
10:08:42|22380.11
10:08:42|22380.11
10:08:43|22380.11
10:08:44|22380.11
10:08:45|22380.11
10:08:47|22380.11
10:08:48|22380.11
10:08:49|22380.11
10:08:49|22380.11
10:08:51|22380.11
10:08:51|22380.11
10:08:54|22380.11
10:08:55|22382.1
10:08:56|22382.1
10:08:57|22380.11
10:08:57|22380.11
10:08:59|22379.74
10:09:00|22379.74
10:09:01|22382.26
10:09:02|22382.26
10:09:04|22382.65
10:09:04|22381.13
10:09:05|22381.13
10:09:06|22381.13
10:09:07|22381.7
10:09:08|22381.7
10:09:09|22381.7
10:09:12|22381.71
10:09:13|22383.63
10:09:14|22383.63
10:09:14|22383.63
10:09:16|22383.63
10:09:17|22383.63
10:09:19|22383.63
10:09:19|22383.63
10:09:20|22383.63
10:09:21|22383.63
10:09:22|22383.63
10:09:23|22383.63
10:09:24|22383.63
10:09:25|22382.39
10:09:26|22382.39
10:09:27|22381.39
10:09:28|22382.3
10:09:29|22382.3
10:09:30|22385.65
10:09:31|22385.65
10:09:32|22385.65
10:09:34|22383.68
10:09:34|22383.68
10:09:36|22383.68
10:09:36|22383.92
10:09:37|22383.92
10:09:39|22383.92
10:09:40|22385.29
10:09:41|22385.29
10:09:42|22388.81
10:09:43|22388.81
10:09:44|22388.81
10:09:45|22386.31
10:09:46|22386.31
10:09:47|22386.31
10:09:48|22386.31
10:09:49|22386.31
10:09:50|22386.31
10:09:51|22386.31
10:09:52|22388.61
10:09:54|22388.61
10:09:55|22388.29
10:09:55|22388.29
10:09:56|22386.75
10:09:57|22386.07
10:09:58|22384.38
10:10:00|22384.38
10:10:01|22384.73
10:10:02|22384.73
10:10:03|22384.73
10:10:04|22384.73
10:10:05|22384.73
10:10:06|22384.73
10:10:07|22384.33
10:10:08|22384.33
10:10:09|22384.33
10:10:10|22384.33
10:10:11|22384.33
10:10:12|22384.33
10:10:13|22384.33
10:10:15|22384.33
10:10:16|22384.33
10:10:17|22384.33
10:10:18|22382.27
10:10:19|22382.27
10:10:20|22382.27
10:10:21|22383.58
10:10:22|22383.58
10:10:23|22383.87
10:10:24|22383.87
10:10:25|22383.83
10:10:26|22383.83
10:10:27|22383.83
10:10:28|22383.83
10:10:29|22386.87
10:10:30|22385.02
10:10:31|22385.02
10:10:33|22384.71
10:10:33|22384.71
10:10:34|22383.39
10:10:35|22385.31
10:10:36|22386.16
10:10:38|22386.16
10:10:39|22385.64
10:10:40|22385.64
10:10:41|22388.54
10:10:42|22384.62
10:10:43|22384.26
10:10:45|22384.26
10:10:46|22383.4
10:10:46|22383.4
10:10:47|22383.66
10:10:48|22383.66
10:10:49|22383.66
10:10:50|22383.66
10:10:51|22383.84
10:10:52|22383.84
10:10:53|22383.84
10:10:54|22383.84
10:10:55|22382.91
10:10:56|22382.91
10:10:57|22382.91
10:10:58|22382.91
10:10:59|22382.91
10:11:01|22383.72
10:11:02|22383.72
10:11:03|22384.75
10:11:04|22384.75
10:11:05|22384.75
10:11:06|22383.81
10:11:07|22383.81
10:11:08|22379.07
10:11:10|22377.06
10:11:10|22377.06
10:11:11|22377.06
10:11:12|22377.06
10:11:13|22377.06
10:11:14|22377.06
10:11:15|22377.06
10:11:16|22377.06
10:11:18|22377.06
10:11:19|22377.06
10:11:20|22377.06
10:11:21|22373.78
10:11:22|22373.78
10:11:23|22373.78
10:11:24|22370.58
10:11:25|22367.03
10:11:26|22369.46
10:11:27|22369.46
10:11:28|22369.46
10:11:29|22362.98
10:11:30|22362.98
10:11:31|22364.84
10:11:32|22362.47
10:11:34|22362.47
10:11:35|22362.94
10:11:36|22364.58
10:11:36|22364.58
10:11:38|22364.71
10:11:40|22364.71
10:11:41|22366.11
10:11:42|22366.11
10:11:43|22366.11
10:11:44|22368.
10:11:45|22368.
10:11:46|22368.
10:11:47|22368.
10:11:49|22366.21
10:11:49|22366.21
10:11:51|22366.21
10:11:51|22366.21
10:11:52|22364.61
10:11:53|22364.61
10:11:54|22364.61
10:11:55|22363.41
10:11:57|22363.41
10:12:01|22361.98
10:12:02|22360.
10:12:03|22360.02
10:12:04|22360.02
10:12:06|22358.01
10:12:07|22360.11
10:12:08|22360.11
10:12:09|22360.11
10:12:10|22358.87
10:12:11|22358.87
10:12:12|22361.81
10:12:13|22362.84
10:12:14|22362.84
10:12:15|22361.28
10:12:16|22361.28
10:12:17|22369.26
10:12:18|22369.14
10:12:19|22370.
10:12:20|22370.
10:12:21|22367.53
10:12:22|22367.
10:12:23|22367.
10:12:24|22367.
10:12:25|22367.
10:12:26|22367.
10:12:27|22367.
10:12:28|22368.97
10:12:29|22368.97
10:12:30|22368.97
10:12:31|22368.97
10:12:32|22368.97
10:12:33|22369.86
10:12:34|22369.86
10:12:35|22369.86
10:12:36|22369.86
10:12:37|22369.86
10:12:38|22369.86
10:12:39|22369.86
10:12:40|22369.86
10:12:42|22374.19
10:12:42|22374.19
10:12:44|22373.17
10:12:45|22373.17
10:12:46|22371.46
10:12:47|22371.46
10:12:48|22371.46
10:12:49|22371.46
10:12:50|22371.46
10:12:51|22370.42
10:12:52|22370.42
10:12:53|22370.42
10:12:54|22370.42
10:12:55|22370.42
10:12:56|22374.63
10:12:57|22374.63
10:12:58|22375.17
10:12:59|22375.58
10:13:00|22375.58
10:13:01|22375.58
10:13:02|22375.58
10:13:03|22375.58
10:13:04|22375.58
10:13:05|22375.58
10:13:06|22374.11
10:13:08|22375.16
10:13:08|22374.11
10:13:10|22374.11
10:13:11|22374.11
10:13:11|22374.11
10:13:12|22374.11
10:13:13|22374.11
10:13:15|22374.11
10:13:15|22380.73
10:13:17|22381.09
10:13:18|22379.59
10:13:19|22379.59
10:13:20|22381.66
10:13:21|22378.87
10:13:22|22378.44
10:13:23|22378.87
10:13:24|22378.87
10:13:25|22378.87
10:13:26|22378.87
10:13:27|22378.87
10:13:28|22378.87
10:13:29|22378.87
10:13:30|22378.87
10:13:31|22378.95
10:13:32|22378.95
10:13:33|22378.95
10:13:34|22378.95
10:13:35|22378.95
10:13:36|22378.95
10:13:37|22379.92
10:13:38|22379.92
10:13:39|22379.92
10:13:40|22379.92
10:13:42|22379.92
10:13:42|22379.92
10:13:44|22383.99
10:13:45|22382.19
10:13:45|22382.1
10:13:47|22382.1
10:13:47|22382.82
10:13:49|22379.98
10:13:50|22381.46
10:13:52|22379.02
10:13:52|22380.82
10:13:53|22380.82
10:13:54|22380.99
10:13:55|22380.99
10:13:57|22380.99
10:13:58|22380.99
10:14:00|22381.73
10:14:01|22382.58
10:14:02|22382.58
10:14:03|22379.66
10:14:05|22379.66
10:14:05|22379.66
10:14:06|22379.66
10:14:07|22379.66
10:14:09|22379.66
10:14:09|22379.66
10:14:11|22381.08
10:14:11|22381.08
10:14:13|22378.31
10:14:14|22378.31
10:14:15|22378.31
10:14:16|22379.51
10:14:17|22379.51
10:14:18|22379.51
10:14:19|22380.02
10:14:20|22381.73
10:14:22|22381.73
10:14:22|22381.09
10:14:24|22381.09
10:14:25|22381.09
10:14:26|22381.09
10:14:27|22383.76
10:14:28|22379.13
10:14:29|22379.13
10:14:30|22379.13
10:14:31|22381.31
10:14:31|22381.31
10:14:33|22381.31
10:14:34|22381.31
10:14:34|22381.31
10:14:35|22381.31
10:14:36|22381.93
10:14:37|22381.93
10:14:38|22381.93
10:14:40|22382.51
10:14:40|22382.51
10:14:41|22381.35
10:14:43|22380.31
10:14:44|22380.31
10:14:44|22376.04
10:14:46|22377.33
10:14:47|22374.97
10:14:48|22374.97
10:14:49|22374.97
10:14:50|22375.66
10:14:51|22375.66
10:14:52|22375.66
10:14:53|22375.66
10:14:54|22375.66
10:14:55|22375.66
10:14:56|22378.37
10:14:57|22378.37
10:14:58|22378.37
10:14:59|22378.37
10:15:00|22377.95
10:15:01|22377.95
10:15:02|22377.95
10:15:03|22377.95
10:15:04|22377.95
10:15:05|22377.3
10:15:07|22377.3
10:15:07|22377.3
10:15:08|22377.3
10:15:09|22380.34
10:15:10|22378.35
10:15:11|22378.35
10:15:13|22378.35
10:15:13|22378.36
10:15:15|22378.36
10:15:16|22376.82
10:15:16|22376.67
10:15:17|22376.67
10:15:18|22377.55
10:15:20|22377.55
10:15:20|22379.07
10:15:21|22376.51
10:15:22|22376.51
10:15:23|22376.51
10:15:24|22375.11
10:15:26|22375.53
10:15:27|22375.53
10:15:29|22375.53
10:15:29|22375.53
10:15:31|22372.65
10:15:32|22372.65
10:15:32|22375.11
10:15:33|22375.11
10:15:34|22375.14
10:15:35|22375.14
10:15:37|22373.68
10:15:37|22373.19
10:15:38|22373.19
10:15:39|22373.19
10:15:40|22372.03
10:15:42|22370.5
10:15:43|22369.3
10:15:43|22369.3
10:15:45|22371.74
10:15:46|22371.74
10:15:47|22371.5
10:15:48|22371.03
10:15:49|22371.03
10:15:51|22371.04
10:15:51|22372.27
10:15:53|22370.17
10:15:53|22370.17
10:15:55|22373.44
10:15:57|22374.52
10:15:57|22374.52
10:15:58|22369.84
10:15:59|22369.84
10:16:00|22369.84
10:16:02|22367.48
10:16:04|22367.48
10:16:04|22368.91
10:16:05|22370.93
10:16:06|22370.93
10:16:08|22370.93
10:16:08|22370.93
10:16:09|22370.93
10:16:10|22370.93
10:16:11|22371.33
10:16:13|22371.33
10:16:14|22374.36
10:16:16|22371.98
10:16:16|22375.12
10:16:17|22374.06
10:16:18|22374.06
10:16:19|22374.06
10:16:21|22374.26
10:16:21|22374.26
10:16:23|22374.26
10:16:24|22374.26
10:16:24|22374.26
10:16:26|22374.26
10:16:27|22374.26
10:16:28|22373.63
10:16:29|22373.63
10:16:30|22373.63
10:16:31|22373.63
10:16:32|22376.41
10:16:33|22376.18
10:16:34|22376.18
10:16:35|22372.64
10:16:36|22372.64
10:16:37|22372.64
10:16:38|22372.64
10:16:39|22378.12
10:16:40|22381.28
10:16:41|22381.28
10:16:42|22381.72
10:16:43|22383.24
10:16:44|22383.25
10:16:45|22385.27
10:16:47|22386.83
10:16:48|22386.83
10:16:49|22389.5
10:16:50|22389.5
10:16:51|22386.74
10:16:52|22386.74
10:16:53|22386.24
10:16:55|22387.52
10:16:55|22387.52
10:16:57|22387.52
10:16:59|22390.
10:17:00|22390.
10:17:00|22390.
10:17:02|22390.97
10:17:03|22390.97
10:17:04|22390.97
10:17:05|22391.37
10:17:07|22394.49
10:17:08|22394.49
10:17:08|22393.74
10:17:09|22393.74
10:17:10|22393.74
10:17:11|22390.76
10:17:13|22390.76
10:17:13|22390.76
10:17:15|22390.76
10:17:15|22390.76
10:17:17|22390.76
10:17:17|22390.76
10:17:19|22389.73
10:17:20|22389.73
10:17:22|22389.73
10:17:22|22389.73
10:17:23|22389.73
10:17:25|22389.73
10:17:25|22393.3
10:17:27|22393.3
10:17:28|22394.57
10:17:28|22394.57
10:17:29|22397.05
10:17:30|22397.05
10:17:31|22397.05
10:17:32|22397.25
10:17:33|22397.25
10:17:34|22397.25
10:17:36|22397.25
10:17:37|22397.07
10:17:38|22397.07
10:17:38|22397.07
10:17:39|22397.07
10:17:40|22396.84
10:17:42|22394.5
10:17:42|22392.18
10:17:43|22392.18
10:17:45|22392.18
10:17:45|22392.51
10:17:46|22392.51
10:17:48|22393.13
10:17:50|22393.13
10:17:52|22393.13
10:17:52|22392.99
10:17:54|22392.99
10:17:56|22394.65
10:17:57|22394.7
10:17:58|22394.7
10:17:58|22394.7
10:18:00|22395.94
10:18:01|22396.68
10:18:02|22397.93
10:18:03|22397.93
10:18:05|22397.93
10:18:05|22397.93
10:18:07|22395.36
10:18:09|22394.31
10:18:10|22394.31
10:18:11|22394.31
10:18:12|22395.56
10:18:13|22395.56
10:18:14|22395.56
10:18:15|22395.56
10:18:16|22397.61
10:18:18|22395.08
10:18:18|22395.08
10:18:19|22395.08
10:18:20|22396.53
10:18:21|22396.68
10:18:22|22397.08
10:18:23|22396.53
10:18:24|22396.53
10:18:25|22396.53
10:18:26|22396.53
10:18:27|22399.55
10:18:29|22399.55
10:18:29|22399.55
10:18:30|22399.55
10:18:31|22399.87
10:18:32|22397.65
10:18:34|22397.65
10:18:34|22397.51
10:18:35|22401.46
10:18:36|22397.68
10:18:37|22397.68
10:18:38|22397.68
10:18:39|22397.45
10:18:40|22397.45
10:18:41|22401.46
10:18:42|22402.09
10:18:43|22402.27
10:18:44|22402.27
10:18:45|22402.27
10:18:46|22402.27
10:18:48|22402.27
10:18:49|22402.27
10:18:50|22402.27
10:18:52|22402.27
10:18:52|22402.27
10:18:53|22404.64
10:18:55|22404.27
10:18:56|22408.26
10:18:58|22412.01
10:18:59|22413.49
10:19:00|22416.86
10:19:01|22413.29
10:19:02|22413.29
10:19:03|22413.29
10:19:04|22413.29
10:19:05|22413.29
10:19:06|22418.28
10:19:08|22416.94
10:19:09|22419.15
10:19:10|22419.15
10:19:10|22423.23
10:19:12|22417.73
10:19:13|22417.73
10:19:14|22417.73
10:19:15|22418.97
10:19:16|22418.97
10:19:17|22418.24
10:19:18|22421.36
10:19:19|22422.1
10:19:20|22422.1
10:19:21|22422.1
10:19:22|22420.15
10:19:23|22422.67
10:19:24|22422.67
10:19:25|22422.67
10:19:27|22422.67
10:19:27|22422.67
10:19:28|22422.67
10:19:29|22422.67
10:19:30|22422.67
10:19:31|22422.67
10:19:32|22424.98
10:19:33|22424.98
10:19:35|22416.26
10:19:35|22415.87
10:19:36|22415.46
10:19:38|22415.9
10:19:38|22415.9
10:19:39|22415.68
10:19:41|22417.95
10:19:41|22416.18
10:19:42|22416.18
10:19:44|22416.18
10:19:44|22416.18
10:19:45|22416.18
10:19:46|22416.18
10:19:47|22411.71
10:19:48|22415.23
10:19:50|22414.01
10:19:51|22414.01
10:19:52|22416.17
10:19:53|22419.91
10:19:54|22419.91
10:19:55|22419.91
10:19:56|22419.91
10:19:57|22419.91
10:19:58|22416.26
10:19:59|22419.66
10:20:00|22417.73
10:20:02|22417.73
10:20:02|22417.56
10:20:03|22417.56
10:20:04|22417.56
10:20:06|22417.56
10:20:06|22413.91
10:20:08|22417.78
10:20:09|22422.57
10:20:10|22418.36
10:20:11|22417.62
10:20:12|22426.11
10:20:13|22425.17
10:20:14|22423.13
10:20:15|22424.25
10:20:16|22424.29
10:20:18|22424.3
10:20:18|22427.93
10:20:19|22427.93
10:20:20|22427.93
10:20:22|22426.08
10:20:22|22424.65
10:20:24|22424.65
10:20:24|22424.65
10:20:26|22424.65
10:20:26|22428.7
10:20:28|22428.7
10:20:29|22428.7
10:20:29|22430.
10:20:31|22433.56
10:20:32|22429.4
10:20:33|22429.4
10:20:34|22429.4
10:20:35|22433.84
10:20:36|22430.81
10:20:37|22430.81
10:20:38|22425.96
10:20:39|22425.96
10:20:41|22425.96
10:20:42|22425.96
10:20:43|22419.1
10:20:43|22419.1
10:20:44|22422.48
10:20:46|22422.14
10:20:47|22422.14
10:20:48|22429.81
10:20:48|22425.73
10:20:50|22422.91
10:20:51|22422.91
10:20:52|22422.91
10:20:54|22422.91
10:20:55|22422.91
10:20:56|22422.91
10:20:57|22422.91
10:20:58|22422.91
10:20:59|22424.41
10:21:00|22424.41
10:21:01|22424.32
10:21:02|22426.95
10:21:03|22426.95
10:21:04|22427.75
10:21:05|22427.75
10:21:06|22430.13
10:21:07|22430.13
10:21:08|22430.13
10:21:09|22430.24
10:21:11|22428.77
10:21:11|22423.31
10:21:12|22433.12
10:21:13|22433.79
10:21:14|22432.49
10:21:16|22432.49
10:21:16|22440.01
10:21:17|22437.43
10:21:18|22433.91
10:21:19|22434.35
10:21:20|22433.53
10:21:21|22436.44
10:21:23|22436.44
10:21:23|22436.44
10:21:24|22442.79
10:21:26|22447.52
10:21:27|22445.24
10:21:28|22447.62
10:21:28|22442.24
10:21:30|22437.85
10:21:30|22439.77
10:21:32|22436.78
10:21:33|22436.78
10:21:34|22436.78
10:21:35|22434.15
10:21:36|22440.37
10:21:36|22441.63
10:21:37|22441.63
10:21:39|22441.63
10:21:40|22442.81
10:21:41|22442.81
10:21:42|22444.41
10:21:43|22442.36
10:21:44|22442.86
10:21:45|22439.15
10:21:46|22439.15
10:21:47|22441.58
10:21:48|22447.1
10:21:49|22447.11
10:21:50|22447.59
10:21:51|22447.59
10:21:52|22446.03
10:21:53|22446.03
10:21:54|22446.03
10:21:55|22446.03
10:21:56|22446.03
10:21:57|22445.67
10:21:58|22445.67
10:21:59|22445.67
10:22:00|22445.67
10:22:01|22445.67
10:22:02|22445.31
10:22:04|22445.31
10:22:04|22445.31
10:22:05|22447.69
10:22:07|22455.5
10:22:08|22455.5
10:22:09|22449.77
10:22:10|22449.77
10:22:11|22450.86
10:22:12|22450.86
10:22:13|22446.35
10:22:14|22443.65
10:22:15|22440.
10:22:16|22440.
10:22:17|22440.
10:22:18|22440.
10:22:20|22443.54
10:22:21|22443.54
10:22:22|22443.54
10:22:23|22443.54
10:22:24|22443.54
10:22:25|22443.49
10:22:26|22443.49
10:22:27|22445.31
10:22:28|22445.31
10:22:29|22445.31
10:22:30|22435.76
10:22:31|22435.76
10:22:32|22434.25
10:22:33|22434.25
10:22:34|22434.25
10:22:35|22435.94
10:22:36|22435.94
10:22:37|22435.94
10:22:38|22435.94
10:22:39|22435.94
10:22:40|22435.94
10:22:41|22434.76
10:22:42|22434.76
10:22:44|22434.76
10:22:44|22434.76
10:22:46|22434.76
10:22:50|22433.76
10:22:50|22433.76
10:22:53|22436.
10:22:53|22435.28
10:22:54|22433.56
10:22:55|22436.49
10:22:56|22436.49
10:22:57|22434.95
10:22:58|22434.95
10:22:59|22441.21
10:23:01|22438.07
10:23:02|22438.07
10:23:02|22438.07
10:23:03|22438.82
10:23:05|22436.71
10:23:06|22436.71
10:23:07|22436.71
10:23:09|22436.71
10:23:10|22436.71
10:23:10|22436.71
10:23:11|22442.26
10:23:13|22442.26
10:23:14|22439.48
10:23:15|22439.48
10:23:16|22436.7
10:23:17|22436.7
10:23:18|22441.94
10:23:19|22447.02
10:23:20|22446.63
10:23:21|22446.63
10:23:22|22446.63
10:23:23|22446.63
10:23:23|22446.63
10:23:24|22445.37
10:23:25|22445.37
10:23:26|22450.
10:23:28|22446.75
10:23:29|22446.75
10:23:31|22446.01
10:23:31|22448.27
10:23:33|22448.92
10:23:33|22448.92
10:23:35|22448.92
10:23:35|22447.39
10:23:36|22444.3
10:23:38|22448.92
10:23:39|22448.92
10:23:39|22444.28
10:23:40|22446.56
10:23:42|22446.56
10:23:43|22446.56
10:23:44|22446.56
10:23:44|22446.66
10:23:45|22446.66
10:23:46|22446.66
10:23:48|22446.66
10:23:48|22446.66
10:23:50|22446.66
10:23:50|22446.66
10:23:52|22442.24
10:23:53|22442.24
10:23:55|22446.92
10:23:56|22447.25
10:23:57|22445.54
10:23:59|22445.54
10:23:59|22447.47
10:24:00|22450.14
10:24:01|22450.14
10:24:03|22446.38
10:24:04|22448.53
10:24:05|22444.9
10:24:06|22443.7
10:24:07|22447.37
10:24:08|22446.09
10:24:10|22448.25
10:24:10|22448.25
10:24:11|22447.37
10:24:12|22439.41
10:24:13|22436.05
10:24:14|22436.82
10:24:15|22432.09
10:24:16|22435.38
10:24:17|22427.7
10:24:18|22429.58
10:24:19|22431.64
10:24:20|22433.68
10:24:21|22434.12
10:24:22|22434.12
10:24:23|22441.63
10:24:24|22441.63
10:24:25|22442.56
10:24:26|22441.9
10:24:27|22441.15
10:24:29|22441.15
10:24:31|22441.15
10:24:31|22443.8
10:24:33|22443.47
10:24:33|22453.96
10:24:34|22450.67
10:24:35|22450.67
10:24:36|22450.67
10:24:38|22446.01
10:24:38|22446.01
10:24:39|22446.01
10:24:41|22446.01
10:24:41|22446.67
10:24:42|22446.67
10:24:43|22446.54
10:24:45|22446.54
10:24:45|22446.54
10:24:46|22450.14
10:24:48|22450.14
10:24:48|22444.84
10:24:49|22445.93
10:24:50|22445.93
10:24:51|22445.93
10:24:53|22445.9
10:24:54|22445.9
10:24:55|22447.93
10:24:56|22450.36
10:24:58|22450.36
10:24:58|22443.4
10:25:00|22448.4
10:25:00|22448.55
10:25:02|22444.05
10:25:03|22443.09
10:25:05|22450.18
10:25:06|22448.02
10:25:07|22448.02
10:25:09|22448.02
10:25:10|22457.95
10:25:11|22457.95
10:25:12|22476.07
10:25:13|22475.4
10:25:14|22475.46
10:25:16|22470.4
10:25:17|22473.43
10:25:18|22468.73
10:25:19|22467.81
10:25:20|22463.03
10:25:22|22463.03
10:25:23|22466.
10:25:24|22466.
10:25:25|22466.
10:25:26|22464.34
10:25:27|22460.
10:25:28|22461.72
10:25:30|22455.08
10:25:30|22454.72
10:25:31|22450.97
10:25:33|22458.72
10:25:35|22471.14
10:25:35|22471.14
10:25:36|22471.14
10:25:37|22471.14
10:25:38|22470.09
10:25:39|22470.78
10:25:40|22470.78
10:25:42|22470.78
10:25:42|22472.78
10:25:43|22476.6
10:25:44|22478.5
10:25:45|22478.5
10:25:46|22473.41
10:25:48|22473.41
10:25:48|22473.41
10:25:49|22470.91
10:25:51|22465.28
10:25:52|22465.28
10:25:53|22465.28
10:25:54|22460.
10:25:56|22465.3
10:25:57|22466.44
10:25:59|22465.28
10:25:59|22465.28
10:26:00|22465.28
10:26:01|22465.28
10:26:02|22465.28
10:26:04|22466.94
10:26:05|22462.38
10:26:07|22461.07
10:26:07|22461.07
10:26:08|22463.18
10:26:09|22465.6
10:26:10|22470.
10:26:11|22470.
10:26:12|22470.
10:26:13|22470.
10:26:14|22470.
10:26:15|22470.
10:26:17|22470.
10:26:17|22467.74
10:26:18|22462.42
10:26:20|22462.42
10:26:21|22462.42
10:26:21|22462.42
10:26:23|22462.42
10:26:24|22476.73
10:26:24|22476.73
10:26:26|22473.11
10:26:27|22470.17
10:26:29|22470.17
10:26:29|22470.17
10:26:30|22468.97
10:26:31|22472.1
10:26:32|22475.02
10:26:33|22475.02
10:26:34|22477.83
10:26:35|22472.15
10:26:36|22472.15
10:26:37|22472.15
10:26:38|22470.84
10:26:39|22470.84
10:26:40|22480.
10:26:41|22483.39
10:26:42|22483.39
10:26:43|22483.39
10:26:45|22483.61
10:26:46|22471.87
10:26:47|22469.87
10:26:48|22468.06
10:26:49|22469.99
10:26:50|22469.99
10:26:51|22466.75
10:26:52|22465.55
10:26:54|22465.55
10:26:55|22465.55
10:26:56|22465.55
10:26:58|22458.55
10:26:58|22456.01
10:26:59|22460.64
10:27:00|22460.64
10:27:01|22460.64
10:27:03|22457.32
10:27:04|22455.26
10:27:05|22455.26
10:27:06|22453.17
10:27:07|22455.33
10:27:08|22455.33
10:27:10|22455.33
10:27:11|22455.33
10:27:13|22455.33
10:27:13|22455.33
10:27:14|22452.78
10:27:15|22453.49
10:27:16|22453.49
10:27:17|22453.49
10:27:18|22453.49
10:27:19|22453.49
10:27:20|22460.87
10:27:21|22459.66
10:27:22|22459.66
10:27:23|22459.66
10:27:25|22459.66
10:27:26|22459.66
10:27:28|22463.32
10:27:28|22463.32
10:27:29|22463.32
10:27:30|22463.32
10:27:31|22463.32
10:27:32|22463.32
10:27:33|22463.32
10:27:34|22461.32
10:27:35|22462.63
10:27:36|22462.63
10:27:37|22462.63
10:27:38|22463.94
10:27:39|22466.3
10:27:40|22466.3
10:27:41|22467.52
10:27:42|22467.52
10:27:43|22467.52
10:27:45|22467.52
10:27:46|22467.52
10:27:48|22467.18
10:27:48|22467.18
10:27:50|22467.18
10:27:51|22470.
10:27:51|22470.
10:27:53|22471.14
10:27:54|22471.14
10:27:54|22470.
10:27:56|22470.
10:27:57|22470.
10:27:58|22470.
10:27:59|22473.89
10:28:00|22473.89
10:28:01|22473.89
10:28:02|22464.77
10:28:04|22467.25
10:28:05|22462.2
10:28:06|22468.93
10:28:07|22468.26
10:28:08|22468.88
10:28:09|22462.95
10:28:10|22462.95
10:28:11|22465.23
10:28:12|22465.23
10:28:14|22463.37
10:28:14|22463.37
10:28:16|22463.37
10:28:17|22465.27
10:28:18|22465.27
10:28:19|22465.27
10:28:20|22465.27
10:28:21|22463.09
10:28:23|22463.09
10:28:23|22466.02
10:28:24|22463.98
10:28:25|22463.98
10:28:26|22463.98
10:28:27|22468.73
10:28:28|22471.62
10:28:29|22472.71
10:28:30|22472.71
10:28:31|22470.16
10:28:32|22469.83
10:28:33|22469.83
10:28:34|22469.83
10:28:35|22469.83
10:28:37|22473.36
10:28:38|22480.
10:28:39|22477.12
10:28:40|22476.94
10:28:41|22476.94
10:28:41|22479.81
10:28:43|22479.81
10:28:44|22479.81
10:28:45|22479.81
10:28:45|22479.81
10:28:46|22479.81
10:28:47|22480.16
10:28:49|22486.79
10:28:50|22486.79
10:28:51|22480.42
10:28:51|22480.42
10:28:52|22480.42
10:28:53|22483.27
10:28:55|22484.32
10:28:55|22482.47
10:28:57|22482.47
10:28:58|22482.47
10:29:00|22483.93
10:29:00|22483.93
10:29:01|22481.27
10:29:02|22481.27
10:29:03|22481.27
10:29:04|22485.79
10:29:06|22485.77
10:29:06|22485.78
10:29:07|22485.78
10:29:09|22485.78
10:29:10|22485.78
10:29:11|22487.5
10:29:12|22487.5
10:29:13|22484.21
10:29:14|22483.01
10:29:14|22483.01
10:29:15|22483.01
10:29:16|22483.01
10:29:18|22485.59
10:29:19|22485.59
10:29:21|22485.59
10:29:21|22486.61
10:29:22|22486.61
10:29:23|22484.76
10:29:25|22483.11
10:29:26|22484.49
10:29:26|22484.49
10:29:28|22482.56
10:29:29|22480.
10:29:31|22480.41
10:29:31|22480.41
10:29:32|22482.81
10:29:34|22482.81
10:29:35|22482.81
10:29:36|22482.81
10:29:37|22482.81
10:29:38|22482.81
10:29:39|22482.81
10:29:40|22482.05
10:29:41|22483.51
10:29:42|22483.51
10:29:43|22484.53
10:29:44|22484.53
10:29:45|22484.53
10:29:46|22484.53
10:29:47|22484.53
10:29:48|22484.53
10:29:49|22481.33
10:29:50|22481.33
10:29:51|22481.33
10:29:52|22481.33
10:29:53|22481.33
10:29:54|22484.94
10:29:55|22484.94
10:29:56|22484.94
10:29:57|22484.15
10:29:58|22482.83
10:29:59|22482.75
10:30:00|22482.75
10:30:02|22482.75
10:30:03|22482.75
10:30:04|22488.37
10:30:04|22489.73
10:30:06|22484.58
10:30:08|22484.58
10:30:08|22484.58
10:30:10|22484.53
10:30:11|22484.95
10:30:12|22484.95
10:30:13|22484.95
10:30:14|22484.95
10:30:15|22484.95
10:30:16|22484.95
10:30:17|22488.43
10:30:18|22488.43
10:30:19|22486.75
10:30:20|22486.75
10:30:21|22486.75
10:30:22|22488.37
10:30:23|22488.37
10:30:24|22488.37
10:30:25|22486.91
10:30:26|22485.51
10:30:27|22485.51
10:30:28|22485.13
10:30:29|22485.13
10:30:30|22485.95
10:30:32|22485.95
10:30:32|22485.95
10:30:33|22485.95
10:30:34|22485.95
10:30:35|22485.95
10:30:36|22487.39
10:30:37|22487.78
10:30:38|22487.78
10:30:40|22482.57
10:30:41|22482.57
10:30:42|22482.57
10:30:43|22486.22
10:30:44|22486.22
10:30:44|22486.22
10:30:47|22486.22
10:30:47|22486.22
10:30:48|22486.22
10:30:50|22487.26
10:30:52|22484.66
10:30:52|22484.66
10:30:53|22484.66
10:30:54|22489.81
10:30:55|22493.31
10:30:56|22494.13
10:30:57|22492.23
10:30:58|22492.23
10:31:00|22493.53
10:31:01|22491.76
10:31:03|22491.27
10:31:04|22488.9
10:31:04|22485.06
10:31:05|22487.69
10:31:07|22486.03
10:31:08|22486.03
10:31:09|22486.03
10:31:10|22486.03
10:31:11|22475.25
10:31:12|22474.62
10:31:12|22474.62
10:31:14|22466.05
10:31:16|22470.17
10:31:16|22470.17
10:31:17|22466.63
10:31:18|22466.63
10:31:20|22475.78
10:31:20|22469.42
10:31:22|22464.22
10:31:23|22464.22
10:31:23|22468.6
10:31:25|22468.6
10:31:26|22464.47
10:31:28|22460.
10:31:28|22460.
10:31:29|22462.09
10:31:30|22462.4
10:31:31|22464.71
10:31:32|22467.79
10:31:33|22467.79
10:31:34|22470.
10:31:35|22470.
10:31:36|22471.08
10:31:37|22471.08
10:31:38|22471.47
10:31:39|22471.47
10:31:40|22471.47
10:31:41|22471.82
10:31:42|22471.82
10:31:43|22471.82
10:31:44|22471.82
10:31:45|22471.82
10:31:46|22471.82
10:31:47|22471.82
10:31:48|22467.3
10:31:49|22467.3
10:31:50|22468.52
10:31:51|22468.52
10:31:52|22468.52
10:31:53|22468.52
10:31:54|22467.47
10:31:55|22470.18
10:31:56|22470.18
10:31:57|22470.18
10:31:58|22470.18
10:31:59|22470.33
10:32:01|22468.22
10:32:02|22468.22
10:32:04|22468.98
10:32:05|22466.24
10:32:06|22466.24
10:32:07|22466.24
10:32:08|22466.24
10:32:09|22462.93
10:32:11|22462.93
10:32:12|22462.93
10:32:13|22462.93
10:32:14|22462.93
10:32:14|22462.93
10:32:16|22462.93
10:32:17|22465.9
10:32:18|22465.9
10:32:19|22465.9
10:32:20|22465.9
10:32:21|22465.9
10:32:22|22466.53
10:32:23|22466.53
10:32:24|22466.53
10:32:25|22466.53
10:32:26|22467.7
10:32:27|22472.35
10:32:28|22479.02
10:32:29|22476.44
10:32:30|22476.44
10:32:31|22477.18
10:32:33|22477.18
10:32:33|22477.18
10:32:34|22477.18
10:32:35|22477.18
10:32:36|22477.18
10:32:37|22477.18
10:32:38|22484.6
10:32:39|22484.6
10:32:41|22484.6
10:32:42|22484.6
10:32:43|22484.6
10:32:44|22485.28
10:32:45|22487.37
10:32:46|22487.37
10:32:47|22487.37
10:32:48|22487.37
10:32:49|22486.38
10:32:50|22485.05
10:32:51|22485.05
10:32:52|22489.81
10:32:53|22491.9
10:32:54|22489.36
10:32:55|22491.3
10:32:56|22491.3
10:32:57|22491.3
10:32:58|22490.77
10:32:59|22490.77
10:33:01|22489.18
10:33:02|22490.19
10:33:03|22490.19
10:33:04|22488.1
10:33:06|22488.1
10:33:06|22481.88
10:33:08|22484.22
10:33:09|22486.46
10:33:11|22486.46
10:33:11|22481.74
10:33:12|22481.74
10:33:13|22481.74
10:33:15|22481.74
10:33:15|22477.28
10:33:17|22477.03
10:33:18|22475.52
10:33:19|22475.52
10:33:20|22475.52
10:33:21|22475.52
10:33:22|22475.52
10:33:23|22475.52
10:33:24|22475.52
10:33:25|22475.52
10:33:26|22475.23
10:33:27|22476.35
10:33:29|22477.38
10:33:29|22477.38
10:33:30|22477.38
10:33:31|22477.38
10:33:32|22477.9
10:33:34|22475.91
10:33:34|22475.91
10:33:35|22472.11
10:33:36|22472.11
10:33:37|22473.27
10:33:38|22473.27
10:33:39|22473.27
10:33:40|22473.27
10:33:41|22473.27
10:33:42|22473.27
10:33:43|22473.27
10:33:44|22473.27
10:33:45|22467.71
10:33:46|22468.2
10:33:47|22467.45
10:33:48|22471.06
10:33:49|22463.34
10:33:51|22465.57
10:33:52|22465.57
10:33:53|22465.57
10:33:54|22465.57
10:33:54|22465.57
10:33:55|22465.57
10:33:56|22465.57
10:33:57|22465.57
10:33:58|22465.57
10:33:59|22465.57
10:34:00|22465.57
10:34:01|22464.85
10:34:03|22464.85
10:34:04|22460.
10:34:05|22459.75
10:34:07|22459.33
10:34:08|22459.33
10:34:09|22459.33
10:34:11|22464.05
10:34:11|22464.08
10:34:12|22464.08
10:34:14|22464.08
10:34:14|22464.08
10:34:16|22462.81
10:34:17|22463.9
10:34:18|22463.9
10:34:19|22459.78
10:34:20|22451.09
10:34:21|22450.15
10:34:23|22450.
10:34:24|22456.56
10:34:26|22461.53
10:34:26|22461.53
10:34:28|22460.39
10:34:29|22460.39
10:34:30|22460.39
10:34:31|22464.03
10:34:32|22464.03
10:34:33|22458.21
10:34:34|22458.21
10:34:35|22458.21
10:34:36|22460.55
10:34:37|22460.55
10:34:38|22460.55
10:34:39|22460.55
10:34:40|22462.9
10:34:41|22462.9
10:34:42|22462.9
10:34:44|22462.9
10:34:44|22462.9
10:34:45|22462.9
10:34:47|22467.5
10:34:48|22467.5
10:34:49|22467.5
10:34:50|22465.34
10:34:51|22466.5
10:34:52|22466.5
10:34:53|22465.25
10:34:54|22466.66
10:34:55|22464.24
10:34:56|22468.61
10:34:57|22468.61
10:34:58|22468.61
10:34:59|22469.48
10:35:00|22469.48
10:35:01|22471.26
10:35:02|22468.81
10:35:03|22468.81
10:35:05|22460.5
10:35:06|22461.35
10:35:07|22461.35
10:35:08|22461.35
10:35:09|22461.35
10:35:10|22460.
10:35:11|22460.
10:35:13|22460.
10:35:13|22461.21
10:35:15|22461.21
10:35:15|22458.53
10:35:17|22458.53
10:35:17|22458.53
10:35:19|22458.01
10:35:20|22458.01
10:35:20|22456.88
10:35:21|22456.88
10:35:22|22456.88
10:35:24|22456.88
10:35:25|22452.56
10:35:25|22452.56
10:35:26|22452.56
10:35:27|22452.56
10:35:28|22451.51
10:35:30|22451.51
10:35:30|22451.51
10:35:32|22452.36
10:35:32|22450.
10:35:33|22450.
10:35:35|22450.
10:35:36|22452.81
10:35:37|22452.81
10:35:37|22454.07
10:35:39|22453.81
10:35:40|22453.77
10:35:40|22453.77
10:35:42|22453.77
10:35:43|22455.25
10:35:44|22455.25
10:35:45|22454.17
10:35:45|22455.37
10:35:47|22455.37
10:35:47|22457.76
10:35:48|22457.76
10:35:50|22456.88
10:35:51|22456.88
10:35:52|22456.88
10:35:53|22455.98
10:35:53|22454.13
10:35:54|22454.13
10:35:56|22458.7
10:35:57|22463.91
10:35:58|22463.91
10:35:58|22463.91
10:36:00|22463.91
10:36:02|22463.91
10:36:03|22464.86
10:36:05|22464.86
10:36:06|22464.86
10:36:07|22464.86
10:36:09|22463.99
10:36:10|22463.99
10:36:11|22464.29
10:36:12|22463.33
10:36:13|22463.33
10:36:14|22467.23
10:36:15|22467.23
10:36:16|22467.23
10:36:17|22468.04
10:36:18|22468.04
10:36:19|22470.
10:36:20|22470.
10:36:21|22470.
10:36:23|22470.
10:36:23|22471.32
10:36:24|22474.75
10:36:25|22474.75
10:36:26|22475.84
10:36:27|22475.84
10:36:29|22469.28
10:36:30|22469.28
10:36:32|22469.28
10:36:32|22469.28
10:36:34|22469.28
10:36:36|22469.28
10:36:36|22469.28
10:36:38|22472.96
10:36:39|22472.96
10:36:40|22474.93
10:36:40|22475.99
10:36:42|22475.99
10:36:43|22476.98
10:36:43|22476.98
10:36:45|22475.27
10:36:46|22475.27
10:36:46|22475.09
10:36:47|22475.09
10:36:48|22475.09
10:36:50|22475.09
10:36:51|22475.09
10:36:52|22475.09
10:36:53|22473.71
10:36:54|22471.94
10:36:55|22471.94
10:36:56|22471.94
10:36:57|22470.24
10:36:58|22470.24
10:37:05|22472.
10:37:06|22472.
10:37:08|22472.
10:37:08|22472.
10:37:10|22472.
10:37:10|22479.01
10:37:11|22473.74
10:37:12|22475.31
10:37:13|22472.12
10:37:15|22472.12
10:37:16|22475.49
10:37:17|22474.18
10:37:19|22474.18
10:37:20|22474.18
10:37:20|22474.18
10:37:22|22474.61
10:37:23|22474.61
10:37:23|22474.61
10:37:24|22474.61
10:37:26|22474.61
10:37:27|22470.85
10:37:28|22469.26
10:37:29|22469.26
10:37:30|22473.28
10:37:31|22473.28
10:37:32|22473.28
10:37:33|22473.87
10:37:34|22473.87
10:37:35|22474.81
10:37:36|22474.81
10:37:37|22474.81
10:37:38|22474.81
10:37:39|22474.81
10:37:40|22474.81
10:37:41|22474.81
10:37:42|22472.8
10:37:43|22474.03
10:37:44|22474.76
10:37:45|22473.16
10:37:46|22467.97
10:37:47|22470.65
10:37:48|22470.65
10:37:49|22474.55
10:37:50|22474.95
10:37:51|22475.25
10:37:52|22475.25
10:37:53|22475.25
10:37:55|22474.03
10:37:56|22475.22
10:37:57|22473.63
10:37:57|22473.63
10:37:58|22473.63
10:38:02|22472.78
10:38:02|22473.1
10:38:04|22473.1
10:38:05|22473.55
10:38:07|22475.59
10:38:09|22474.24
10:38:09|22474.24
10:38:10|22474.24
10:38:11|22474.24
10:38:12|22474.32
10:38:13|22474.32
10:38:14|22474.32
10:38:15|22474.32
10:38:16|22482.35
10:38:18|22486.19
10:38:18|22487.93
10:38:19|22487.93
10:38:20|22480.25
10:38:22|22482.96
10:38:22|22482.96
10:38:24|22480.09
10:38:24|22480.09
10:38:25|22480.09
10:38:27|22480.09
10:38:28|22480.09
10:38:29|22480.09
10:38:30|22487.9
10:38:31|22487.88
10:38:32|22489.33
10:38:33|22489.33
10:38:34|22488.86
10:38:35|22488.
10:38:36|22484.29
10:38:37|22484.29
10:38:38|22488.56
10:38:39|22488.56
10:38:40|22488.56
10:38:41|22488.56
10:38:42|22487.51
10:38:43|22489.44
10:38:44|22489.44
10:38:45|22489.75
10:38:46|22485.16
10:38:47|22485.16
10:38:48|22485.16
10:38:49|22485.16
10:38:50|22487.71
10:38:51|22487.71
10:38:52|22489.72
10:38:53|22488.65
10:38:55|22488.17
10:38:55|22488.17
10:38:56|22488.17
10:38:57|22491.02
10:38:58|22491.02
10:38:59|22487.76
10:39:00|22487.76
10:39:01|22487.76
10:39:02|22487.86
10:39:03|22487.86
10:39:04|22487.86
10:39:07|22488.93
10:39:07|22488.93
10:39:08|22484.51
10:39:09|22484.51
10:39:10|22480.
10:39:11|22480.
10:39:12|22480.
10:39:13|22480.
10:39:15|22481.61
10:39:16|22483.19
10:39:17|22483.92
10:39:18|22483.92
10:39:19|22485.19
10:39:20|22485.27
10:39:21|22485.27
10:39:22|22485.27
10:39:23|22485.31
10:39:24|22485.31
10:39:25|22485.5
10:39:26|22485.5
10:39:27|22485.5
10:39:28|22486.04
10:39:29|22486.04
10:39:30|22486.04
10:39:32|22485.12
10:39:32|22485.74
10:39:34|22485.74
10:39:35|22485.74
10:39:37|22490.25
10:39:37|22492.58
10:39:39|22487.78
10:39:40|22487.78
10:39:40|22491.94
10:39:42|22493.41
10:39:43|22493.41
10:39:44|22495.89
10:39:45|22493.18
10:39:46|22493.73
10:39:47|22495.67
10:39:48|22495.67
10:39:49|22495.67
10:39:50|22494.15
10:39:51|22492.69
10:39:52|22492.69
10:39:53|22495.77
10:39:54|22495.77
10:39:55|22496.3
10:39:56|22496.3
10:39:57|22493.58
10:39:58|22493.58
10:39:59|22494.59
10:40:00|22494.12
10:40:01|22494.12
10:40:02|22494.12
10:40:03|22494.12
10:40:04|22494.12
10:40:05|22492.01
10:40:06|22489.1
10:40:07|22487.22
10:40:08|22489.83
10:40:10|22491.72
10:40:12|22491.72
10:40:12|22491.84
10:40:13|22491.84
10:40:14|22491.84
10:40:16|22491.84
10:40:17|22491.84
10:40:18|22491.17
10:40:19|22490.92
10:40:20|22491.15
10:40:21|22490.17
10:40:22|22490.78
10:40:23|22489.12
10:40:25|22490.4
10:40:26|22488.28
10:40:27|22488.28
10:40:29|22492.33
10:40:29|22492.33
10:40:30|22490.37
10:40:32|22490.37
10:40:32|22490.37
10:40:33|22490.37
10:40:34|22490.37
10:40:36|22490.79
10:40:37|22490.79
10:40:38|22490.23
10:40:39|22490.23
10:40:41|22492.92
10:40:42|22491.39
10:40:42|22492.44
10:40:44|22492.44
10:40:45|22492.44
10:40:46|22492.44
10:40:47|22492.44
10:40:48|22491.45
10:40:49|22491.45
10:40:50|22491.51
10:40:51|22491.51
10:40:52|22491.39
10:40:53|22495.53
10:40:54|22491.99
10:40:55|22491.99
10:40:57|22491.83
10:40:57|22491.83
10:40:59|22491.45
10:41:00|22491.45
10:41:01|22493.81
10:41:03|22492.05
10:41:03|22489.
10:41:05|22493.91
10:41:06|22495.03
10:41:07|22495.03
10:41:08|22496.19
10:41:09|22496.19
10:41:10|22493.48
10:41:11|22496.35
10:41:12|22494.9
10:41:14|22492.17
10:41:15|22493.91
10:41:16|22491.41
10:41:17|22488.65
10:41:19|22491.65
10:41:20|22491.71
10:41:21|22491.71
10:41:22|22491.86
10:41:22|22497.09
10:41:24|22495.12
10:41:24|22495.83
10:41:25|22496.89
10:41:27|22497.17
10:41:28|22497.17
10:41:29|22498.64
10:41:29|22497.28
10:41:30|22498.67
10:41:32|22497.7
10:41:33|22497.22
10:41:34|22497.34
10:41:35|22516.51
10:41:36|22511.31
10:41:37|22513.46
10:41:39|22510.14
10:41:39|22514.48
10:41:40|22520.
10:41:41|22518.84
10:41:42|22523.12
10:41:43|22519.62
10:41:45|22515.86
10:41:45|22520.41
10:41:46|22522.4
10:41:47|22522.42
10:41:48|22525.77
10:41:51|22524.33
10:41:52|22543.28
10:41:53|22542.48
10:41:54|22542.01
10:41:55|22539.91
10:41:56|22539.91
10:41:57|22538.47
10:41:58|22538.47
10:41:59|22534.84
10:42:00|22530.8
10:42:01|22527.35
10:42:02|22531.94
10:42:03|22533.47
10:42:04|22537.68
10:42:05|22541.16
10:42:06|22542.25
10:42:07|22541.11
10:42:08|22533.44
10:42:09|22544.3
10:42:10|22543.87
10:42:11|22543.87
10:42:12|22543.87
10:42:13|22546.19
10:42:14|22552.18
10:42:15|22553.1
10:42:16|22536.92
10:42:17|22536.01
10:42:18|22538.81
10:42:19|22538.63
10:42:20|22536.77
10:42:21|22540.79
10:42:22|22540.58
10:42:23|22542.22
10:42:24|22542.22
10:42:25|22542.22
10:42:26|22535.19
10:42:27|22535.19
10:42:28|22530.
10:42:30|22534.01
10:42:31|22536.58
10:42:32|22540.
10:42:33|22540.
10:42:35|22533.36
10:42:36|22536.04
10:42:38|22542.05
10:42:38|22543.35
10:42:39|22537.73
10:42:40|22537.73
10:42:41|22530.
10:42:42|22531.29
10:42:43|22536.1
10:42:45|22540.89
10:42:45|22548.52
10:42:48|22548.52
10:42:48|22548.52
10:42:49|22548.52
10:42:50|22548.52
10:42:51|22548.52
10:42:53|22552.2
10:42:54|22557.56
10:42:54|22562.15
10:42:56|22552.21
10:42:57|22552.76
10:42:58|22554.23
10:42:59|22552.37
10:43:00|22557.71
10:43:00|22559.55
10:43:03|22562.53
10:43:03|22562.53
10:43:04|22558.58
10:43:05|22552.69
10:43:06|22549.3
10:43:07|22548.2
10:43:08|22548.2
10:43:10|22551.86
10:43:10|22551.86
10:43:13|22546.49
10:43:14|22543.38
10:43:15|22542.85
10:43:15|22544.32
10:43:17|22548.14
10:43:17|22546.07
10:43:19|22546.07
10:43:19|22546.07
10:43:21|22546.07
10:43:21|22546.07
10:43:22|22545.11
10:43:24|22545.49
10:43:25|22546.44
10:43:26|22546.44
10:43:27|22546.44
10:43:28|22541.15
10:43:29|22541.15
10:43:30|22537.73
10:43:31|22542.09
10:43:32|22542.09
10:43:34|22542.09
10:43:34|22540.66
10:43:35|22540.66
10:43:36|22540.66
10:43:37|22537.53
10:43:38|22538.2
10:43:39|22539.65
10:43:40|22539.65
10:43:41|22538.18
10:43:43|22538.18
10:43:43|22538.18
10:43:44|22541.17
10:43:45|22539.31
10:43:46|22539.31
10:43:49|22539.31
10:43:49|22537.33
10:43:50|22537.33
10:43:51|22539.1
10:43:52|22539.1
10:43:54|22551.23
10:43:55|22546.88
10:43:57|22550.32
10:43:57|22549.55
10:43:58|22549.55
10:44:00|22549.55
10:44:01|22549.52
10:44:01|22549.52
10:44:02|22556.37
10:44:03|22556.37
10:44:05|22553.75
10:44:05|22553.75
10:44:06|22552.99
10:44:07|22552.99
10:44:09|22552.99
10:44:09|22553.34
10:44:10|22548.64
10:44:12|22546.65
10:44:13|22546.3
10:44:14|22546.3
10:44:16|22540.
10:44:18|22535.67
10:44:18|22532.72
10:44:20|22533.97
10:44:20|22533.97
10:44:22|22533.97
10:44:22|22533.97
10:44:23|22533.97
10:44:24|22532.72
10:44:26|22528.88
10:44:27|22525.29
10:44:28|22522.31
10:44:28|22522.31
10:44:29|22522.31
10:44:30|22520.43
10:44:31|22526.36
10:44:33|22531.09
10:44:33|22533.43
10:44:34|22533.43
10:44:35|22533.23
10:44:36|22534.51
10:44:37|22534.51
10:44:38|22533.49
10:44:39|22533.49
10:44:40|22530.2
10:44:41|22535.58
10:44:43|22533.68
10:44:44|22529.41
10:44:44|22529.41
10:44:46|22540.59
10:44:47|22547.93
10:44:48|22546.75
10:44:48|22546.75
10:44:50|22547.31
10:44:52|22551.45
10:44:52|22551.45
10:44:53|22551.45
10:44:54|22551.45
10:44:55|22560.
10:44:56|22561.21
10:44:58|22561.21
10:44:58|22564.46
10:45:00|22569.61
10:45:01|22562.19
10:45:02|22561.99
10:45:04|22575.43
10:45:05|22572.54
10:45:06|22574.91
10:45:07|22571.71
10:45:08|22571.71
10:45:09|22570.03
10:45:10|22567.96
10:45:12|22567.96
10:45:12|22569.12
10:45:13|22569.12
10:45:14|22569.12
10:45:15|22570.12
10:45:17|22570.12
10:45:18|22578.53
10:45:19|22578.53
10:45:21|22583.29
10:45:21|22582.71
10:45:22|22580.4
10:45:23|22576.28
10:45:24|22576.2
10:45:25|22585.98
10:45:27|22590.
10:45:28|22593.09
10:45:28|22588.97
10:45:30|22593.09
10:45:32|22597.77
10:45:32|22594.73
10:45:33|22597.34
10:45:34|22588.51
10:45:36|22589.17
10:45:37|22584.97
10:45:37|22588.53
10:45:39|22590.28
10:45:40|22590.28
10:45:42|22591.95
10:45:43|22591.95
10:45:44|22591.95
10:45:45|22594.14
10:45:46|22594.14
10:45:47|22594.14
10:45:48|22592.41
10:45:49|22591.95
10:45:50|22581.19
10:45:51|22574.76
10:45:52|22583.72
10:45:53|22590.
10:45:54|22590.
10:45:55|22590.
10:45:55|22591.66
10:45:57|22591.45
10:45:58|22591.45
10:46:00|22586.09
10:46:00|22590.95
10:46:01|22588.2
10:46:03|22586.09
10:46:03|22586.09
10:46:04|22580.
10:46:05|22580.
10:46:06|22580.
10:46:08|22578.47
10:46:09|22578.47
10:46:09|22578.47
10:46:10|22578.47
10:46:12|22578.47
10:46:12|22570.37
10:46:14|22570.37
10:46:14|22570.37
10:46:16|22571.24
10:46:17|22571.24
10:46:18|22566.9
10:46:19|22566.9
10:46:21|22566.9
10:46:21|22566.9
10:46:23|22566.9
10:46:24|22566.58
10:46:25|22558.23
10:46:26|22562.69
10:46:27|22559.5
10:46:28|22553.6
10:46:29|22553.6
10:46:31|22550.
10:46:31|22549.45
10:46:32|22550.84
10:46:34|22546.79
10:46:35|22541.07
10:46:35|22541.07
10:46:37|22535.29
10:46:38|22535.2
10:46:38|22535.2
10:46:40|22541.07
10:46:40|22538.09
10:46:42|22538.09
10:46:42|22538.09
10:46:43|22538.09
10:46:45|22538.27
10:46:45|22540.72
10:46:47|22542.08
10:46:48|22542.08
10:46:49|22542.08
10:46:50|22544.32
10:46:51|22552.66
10:46:52|22555.65
10:46:54|22554.17
10:46:54|22554.17
10:46:56|22548.86
10:46:56|22548.86
10:46:57|22552.1
10:46:58|22552.1
10:46:59|22552.1
10:47:01|22552.1
10:47:02|22560.
10:47:02|22558.2
10:47:04|22558.2
10:47:04|22558.2
10:47:06|22558.2
10:47:07|22558.2
10:47:08|22553.38
10:47:10|22560.53
10:47:10|22565.11
10:47:12|22559.98
10:47:12|22559.98
10:47:13|22558.2
10:47:14|22546.79
10:47:15|22548.34
10:47:18|22547.44
10:47:18|22547.44
10:47:19|22547.44
10:47:20|22545.9
10:47:21|22540.62
10:47:22|22540.
10:47:23|22545.57
10:47:24|22537.98
10:47:25|22537.98
10:47:26|22542.13
10:47:27|22541.22
10:47:29|22541.22
10:47:30|22538.59
10:47:30|22538.59
10:47:31|22538.59
10:47:32|22540.63
10:47:34|22540.63
10:47:35|22540.63
10:47:36|22540.07
10:47:36|22535.
10:47:38|22536.35
10:47:39|22536.35
10:47:40|22536.35
10:47:41|22539.84
10:47:41|22539.84
10:47:43|22539.84
10:47:43|22539.84
10:47:44|22539.84
10:47:45|22539.84
10:47:47|22539.84
10:47:47|22539.84
10:47:49|22539.84
10:47:50|22533.05
10:47:50|22533.05
10:47:52|22538.07
10:47:52|22541.87
10:47:53|22547.02
10:47:55|22547.02
10:47:56|22545.99
10:47:57|22545.99
10:47:58|22545.99
10:47:59|22546.
10:48:00|22546.
10:48:01|22546.
10:48:02|22533.99
10:48:03|22538.13
10:48:04|22538.58
10:48:05|22538.58
10:48:06|22538.58
10:48:07|22538.58
10:48:08|22538.58
10:48:09|22544.48
10:48:11|22538.32
10:48:11|22538.32
10:48:12|22530.65
10:48:13|22530.65
10:48:15|22534.21
10:48:16|22534.21
10:48:17|22534.21
10:48:18|22534.21
10:48:20|22527.36
10:48:21|22532.94
10:48:22|22532.94
10:48:23|22532.94
10:48:23|22532.94
10:48:24|22534.06
10:48:26|22534.06
10:48:26|22534.06
10:48:28|22534.06
10:48:29|22536.12
10:48:30|22536.12
10:48:31|22536.12
10:48:32|22536.12
10:48:33|22536.12
10:48:34|22536.12
10:48:35|22536.12
10:48:37|22537.28
10:48:38|22537.28
10:48:39|22538.21
10:48:40|22538.21
10:48:40|22534.05
10:48:41|22531.98
10:48:43|22531.98
10:48:43|22531.98
10:48:44|22531.98
10:48:45|22531.98
10:48:47|22531.98
10:48:48|22537.82
10:48:48|22537.79
10:48:50|22537.79
10:48:51|22537.79
10:48:51|22537.79
10:48:53|22537.79
10:48:54|22537.79
10:48:55|22534.63
10:48:56|22534.63
10:48:57|22530.
10:48:58|22530.
10:48:59|22528.71
10:49:00|22528.71
10:49:01|22527.35
10:49:02|22522.34
10:49:04|22524.
10:49:05|22524.
10:49:07|22533.45
10:49:07|22536.34
10:49:08|22534.14
10:49:09|22535.94
10:49:10|22530.18
10:49:11|22530.27
10:49:13|22526.53
10:49:13|22530.18
10:49:14|22530.18
10:49:15|22530.18
10:49:16|22530.18
10:49:18|22524.37
10:49:19|22517.94
10:49:21|22524.02
10:49:22|22524.02
10:49:24|22532.03
10:49:24|22532.03
10:49:26|22530.8
10:49:26|22530.8
10:49:27|22528.22
10:49:29|22528.22
10:49:29|22528.9
10:49:31|22528.9
10:49:32|22525.34
10:49:32|22525.32
10:49:33|22520.36
10:49:34|22519.05
10:49:36|22517.07
10:49:36|22512.88
10:49:38|22514.
10:49:39|22514.
10:49:40|22514.
10:49:41|22520.
10:49:41|22520.
10:49:42|22520.
10:49:43|22520.
10:49:44|22520.
10:49:46|22525.77
10:49:47|22523.64
10:49:48|22523.64
10:49:49|22518.96
10:49:50|22517.
10:49:51|22517.
10:49:52|22517.
10:49:53|22518.96
10:49:54|22518.96
10:49:55|22518.96
10:49:56|22518.96
10:49:57|22518.96
10:49:59|22506.72
10:49:59|22513.07
10:50:01|22513.07
10:50:02|22510.
10:50:03|22510.
10:50:04|22510.7
10:50:05|22510.7
10:50:07|22513.
10:50:07|22513.
10:50:09|22521.85
10:50:10|22521.85
10:50:11|22518.39
10:50:12|22525.01
10:50:13|22526.5
10:50:14|22526.5
10:50:15|22526.5
10:50:16|22530.
10:50:18|22528.73
10:50:19|22524.24
10:50:20|22522.63
10:50:22|22520.
10:50:22|22515.87
10:50:24|22516.69
10:50:24|22519.08
10:50:26|22521.02
10:50:27|22518.08
10:50:28|22518.08
10:50:29|22516.51
10:50:30|22513.39
10:50:31|22513.39
10:50:32|22513.39
10:50:33|22513.39
10:50:34|22513.39
10:50:35|22513.39
10:50:36|22513.39
10:50:37|22514.34
10:50:39|22508.64
10:50:39|22510.36
10:50:41|22510.36
10:50:42|22510.36
10:50:43|22510.36
10:50:44|22515.59
10:50:45|22515.59
10:50:46|22516.41
10:50:47|22516.41
10:50:48|22518.86
10:50:49|22518.86
10:50:51|22518.73
10:50:51|22519.13
10:50:52|22522.99
10:50:53|22522.99
10:50:54|22522.99
10:50:55|22522.99
10:50:56|22521.71
10:50:57|22521.71
10:50:58|22521.71
10:50:59|22525.5
10:51:01|22527.81
10:51:02|22527.81
10:51:03|22529.45
10:51:04|22529.45
10:51:05|22529.45
10:51:07|22530.57
10:51:08|22530.57
10:51:08|22534.92
10:51:10|22530.52
10:51:10|22530.52
10:51:12|22531.16
10:51:13|22531.16
10:51:15|22533.72
10:51:15|22534.88
10:51:16|22530.17
10:51:18|22532.71
10:51:20|22534.83
10:51:20|22534.83
10:51:21|22540.27
10:51:22|22536.45
10:51:24|22534.05
10:51:24|22534.05
10:51:26|22534.05
10:51:27|22540.24
10:51:28|22540.24
10:51:29|22540.24
10:51:30|22539.1
10:51:32|22539.1
10:51:32|22539.74
10:51:33|22539.74
10:51:34|22536.07
10:51:35|22536.07
10:51:37|22540.64
10:51:37|22541.05
10:51:39|22543.54
10:51:40|22540.37
10:51:41|22537.72
10:51:42|22538.71
10:51:43|22536.75
10:51:44|22536.75
10:51:46|22537.49
10:51:47|22537.25
10:51:49|22537.25
10:51:49|22537.25
10:51:50|22537.74
10:51:51|22544.97
10:51:52|22538.66
10:51:53|22538.2
10:51:54|22538.2
10:51:55|22536.6
10:51:56|22536.6
10:51:58|22536.6
10:51:59|22536.6
10:52:00|22535.61
10:52:01|22535.61
10:52:03|22537.4
10:52:04|22540.9
10:52:04|22540.9
10:52:05|22540.9
10:52:07|22540.9
10:52:07|22540.9
10:52:08|22542.54
10:52:10|22537.23
10:52:11|22537.23
10:52:12|22539.27
10:52:14|22539.27
10:52:14|22539.27
10:52:16|22539.86
10:52:17|22539.86
10:52:18|22539.86
10:52:19|22538.22
10:52:21|22537.41
10:52:22|22537.41
10:52:23|22537.41
10:52:24|22537.41
10:52:25|22541.28
10:52:26|22541.28
10:52:27|22541.28
10:52:29|22541.63
10:52:30|22538.49
10:52:31|22537.05
10:52:32|22537.05
10:52:33|22537.05
10:52:34|22537.05
10:52:35|22537.05
10:52:36|22537.05
10:52:37|22533.7
10:52:38|22533.7
10:52:39|22533.71
10:52:40|22533.76
10:52:41|22533.76
10:52:42|22537.13
10:52:43|22537.13
10:52:44|22535.51
10:52:45|22540.03
10:52:46|22544.87
10:52:47|22544.87
10:52:48|22544.87
10:52:49|22544.87
10:52:50|22542.77
10:52:51|22543.73
10:52:52|22543.73
10:52:53|22543.73
10:52:54|22543.73
10:52:55|22540.36
10:52:56|22539.33
10:52:57|22539.33
10:52:58|22539.33
10:52:59|22539.33
10:53:00|22534.21
10:53:01|22534.21
10:53:03|22534.21
10:53:04|22534.21
10:53:05|22534.21
10:53:06|22528.01
10:53:07|22528.01
10:53:07|22528.01
10:53:08|22528.01
10:53:11|22530.98
10:53:12|22530.98
10:53:13|22529.09
10:53:14|22529.09
10:53:15|22530.34
10:53:16|22534.53
10:53:17|22536.83
10:53:18|22536.83
10:53:19|22536.5
10:53:20|22536.5
10:53:21|22536.5
10:53:22|22536.5
10:53:24|22536.5
10:53:24|22536.5
10:53:25|22536.5
10:53:26|22536.5
10:53:27|22536.5
10:53:29|22536.99
10:53:30|22539.25
10:53:31|22539.25
10:53:32|22537.67
10:53:33|22537.67
10:53:34|22538.84
10:53:36|22542.67
10:53:36|22539.15
10:53:37|22539.15
10:53:38|22538.68
10:53:39|22531.89
10:53:40|22535.56
10:53:42|22535.56
10:53:42|22535.56
10:53:43|22535.56
10:53:44|22535.56
10:53:46|22528.59
10:53:47|22528.59
10:53:48|22528.59
10:53:50|22528.59
10:53:50|22528.59
10:53:51|22531.81
10:53:52|22531.18
10:53:53|22531.18
10:53:55|22531.26
10:53:55|22531.26
10:53:56|22531.26
10:53:58|22524.46
10:53:58|22526.78
10:54:00|22527.27
10:54:00|22527.27
10:54:01|22525.38
10:54:03|22525.38
10:54:03|22525.38
10:54:05|22525.38
10:54:06|22525.46
10:54:07|22525.46
10:54:08|22525.46
10:54:10|22525.46
10:54:11|22525.46
10:54:12|22525.46
10:54:12|22526.69
10:54:13|22528.16
10:54:14|22525.22
10:54:15|22525.22
10:54:16|22533.21
10:54:17|22533.21
10:54:18|22533.21
10:54:20|22531.39
10:54:20|22531.39
10:54:22|22531.39
10:54:24|22531.39
10:54:25|22529.79
10:54:25|22529.79
10:54:26|22538.31
10:54:27|22538.31
10:54:29|22538.63
10:54:30|22536.28
10:54:31|22536.28
10:54:31|22536.28
10:54:33|22536.62
10:54:33|22536.62
10:54:36|22536.62
10:54:36|22536.62
10:54:38|22536.62
10:54:40|22536.62
10:54:40|22536.62
10:54:42|22536.62
10:54:42|22536.62
10:54:45|22536.62
10:54:45|22536.62
10:54:46|22538.13
10:54:47|22536.18
10:54:48|22536.18
10:54:50|22537.05
10:54:51|22537.05
10:54:52|22540.96
10:54:53|22540.96
10:54:54|22540.96
10:54:54|22538.77
10:54:55|22538.77
10:54:56|22538.77
10:54:59|22538.77
10:54:59|22538.77
10:55:00|22538.77
10:55:01|22537.9
10:55:02|22540.6
10:55:03|22540.6
10:55:05|22540.6
10:55:05|22540.86
10:55:06|22546.3
10:55:07|22541.21
10:55:08|22541.21
10:55:09|22541.22
10:55:10|22541.22
10:55:11|22541.22
10:55:13|22538.74
10:55:14|22535.
10:55:15|22534.46
10:55:17|22535.41
10:55:17|22535.41
10:55:19|22535.41
10:55:19|22535.41
10:55:20|22537.68
10:55:21|22537.68
10:55:23|22537.68
10:55:23|22537.68
10:55:25|22534.22
10:55:26|22534.22
10:55:27|22534.
10:55:29|22536.62
10:55:30|22536.62
10:55:31|22536.62
10:55:32|22536.62
10:55:32|22537.36
10:55:34|22538.
10:55:35|22538.
10:55:35|22537.06
10:55:37|22537.06
10:55:38|22532.58
10:55:38|22532.58
10:55:41|22532.58
10:55:41|22535.86
10:55:42|22535.86
10:55:44|22535.86
10:55:44|22538.02
10:55:45|22538.02
10:55:47|22538.02
10:55:47|22538.02
10:55:48|22538.15
10:55:49|22531.93
10:55:52|22535.44
10:55:52|22535.38
10:55:53|22535.38
10:55:55|22535.07
10:55:55|22532.58
10:55:56|22533.34
10:55:57|22533.34
10:55:58|22533.34
10:55:59|22533.34
10:56:00|22533.34
10:56:01|22533.34
10:56:03|22528.91
10:56:03|22521.9
10:56:05|22521.9
10:56:06|22526.12
10:56:07|22529.65
10:56:08|22529.65
10:56:09|22529.65
10:56:10|22529.65
10:56:11|22530.34
10:56:13|22532.87
10:56:13|22532.85
10:56:15|22534.1
10:56:17|22535.28
10:56:17|22535.28
10:56:18|22533.63
10:56:20|22536.26
10:56:20|22536.26
10:56:21|22534.74
10:56:23|22534.74
10:56:24|22534.74
10:56:26|22533.34
10:56:26|22533.34
10:56:27|22533.34
10:56:28|22540.94
10:56:30|22536.9
10:56:32|22536.9
10:56:32|22535.97
10:56:33|22537.09
10:56:34|22537.78
10:56:35|22536.09
10:56:36|22536.09
10:56:37|22536.09
10:56:38|22537.62
10:56:40|22537.62
10:56:41|22537.62
10:56:42|22537.62
10:56:43|22537.62
10:56:44|22537.62
10:56:45|22537.62
10:56:46|22537.62
10:56:47|22537.62
10:56:48|22536.41
10:56:49|22537.84
10:56:51|22537.84
10:56:51|22536.43
10:56:52|22536.43
10:56:53|22536.43
10:56:54|22542.61
10:56:55|22541.66
10:56:56|22541.66
10:56:58|22546.27
10:56:59|22546.27
10:57:00|22555.58
10:57:01|22555.58
10:57:02|22556.1
10:57:03|22552.55
10:57:04|22556.05
10:57:05|22547.37
10:57:06|22547.37
10:57:07|22541.79
10:57:08|22543.77
10:57:09|22543.77
10:57:10|22543.77
10:57:12|22538.96
10:57:12|22538.96
10:57:14|22538.96
10:57:14|22538.96
10:57:15|22538.96
10:57:16|22540.62
10:57:18|22540.62
10:57:18|22540.62
10:57:19|22537.91
10:57:21|22537.91
10:57:22|22537.91
10:57:23|22533.11
10:57:23|22533.11
10:57:26|22533.11
10:57:27|22533.11
10:57:29|22533.11
10:57:30|22533.11
10:57:31|22533.11
10:57:32|22533.11
10:57:32|22533.11
10:57:34|22540.49
10:57:35|22536.73
10:57:36|22538.56
10:57:37|22538.56
10:57:38|22538.56
10:57:39|22538.24
10:57:40|22538.24
10:57:41|22538.24
10:57:42|22541.33
10:57:43|22542.08
10:57:44|22542.08
10:57:45|22542.08
10:57:46|22540.46
10:57:47|22540.46
10:57:48|22540.46
10:57:49|22540.46
10:57:51|22540.46
10:57:51|22541.58
10:57:52|22541.58
10:57:53|22550.
10:57:54|22556.71
10:57:56|22550.37
10:57:56|22553.13
10:57:57|22553.62
10:57:58|22551.14
10:57:59|22551.14
10:58:00|22551.29
10:58:02|22551.29
10:58:02|22555.46
10:58:03|22555.46
10:58:05|22552.89
10:58:05|22552.89
10:58:07|22552.89
10:58:08|22553.57
10:58:09|22556.14
10:58:10|22555.73
10:58:11|22554.14
10:58:12|22548.95
10:58:13|22548.95
10:58:14|22548.95
10:58:16|22550.58
10:58:16|22550.58
10:58:18|22553.62
10:58:18|22553.62
10:58:19|22551.28
10:58:21|22554.59
10:58:21|22554.59
10:58:23|22556.15
10:58:23|22552.18
10:58:25|22552.18
10:58:26|22552.18
10:58:27|22555.9
10:58:27|22553.38
10:58:29|22553.38
10:58:30|22553.38
10:58:31|22554.2
10:58:32|22553.09
10:58:33|22553.09
10:58:34|22557.82
10:58:35|22555.13
10:58:36|22555.13
10:58:38|22550.36
10:58:39|22550.36
10:58:40|22550.36
10:58:40|22550.36
10:58:41|22550.36
10:58:42|22550.36
10:58:43|22550.36
10:58:45|22553.41
10:58:45|22553.41
10:58:46|22550.85
10:58:48|22556.68
10:58:48|22556.68
10:58:49|22556.68
10:58:50|22543.6
10:58:51|22547.73
10:58:53|22547.73
10:58:53|22547.73
10:58:54|22549.13
10:58:56|22549.13
10:58:56|22549.13
10:58:57|22549.13
10:58:59|22547.46
10:58:59|22547.46
10:59:01|22547.46
10:59:02|22546.97
10:59:03|22546.97
10:59:04|22541.47
10:59:05|22540.
10:59:07|22540.
10:59:07|22543.54
10:59:08|22546.18
10:59:09|22544.36
10:59:10|22544.36
10:59:11|22552.18
10:59:13|22544.94
10:59:13|22536.05
10:59:14|22545.42
10:59:15|22545.42
10:59:16|22550.
10:59:17|22550.
10:59:18|22550.
10:59:19|22550.
10:59:21|22550.
10:59:22|22549.42
10:59:23|22550.7
10:59:24|22549.36
10:59:25|22549.36
10:59:26|22549.36
10:59:28|22549.36
10:59:29|22549.36
10:59:31|22545.71
10:59:31|22545.71
10:59:32|22545.71
10:59:33|22545.71
10:59:34|22545.71
10:59:35|22545.71
10:59:36|22541.84
10:59:37|22541.84
10:59:38|22541.84
10:59:41|22544.82
10:59:41|22544.82
10:59:42|22544.82
10:59:43|22550.5
10:59:44|22552.53
10:59:45|22548.79
10:59:47|22548.79
10:59:47|22548.79
10:59:50|22546.36
10:59:51|22546.36
10:59:51|22546.36
10:59:52|22543.65
10:59:53|22543.65
10:59:54|22543.65
10:59:55|22546.31
10:59:56|22546.31
10:59:57|22540.
10:59:58|22536.98
10:59:59|22535.01
11:00:00|22535.01
11:00:01|22535.01
11:00:03|22535.01
11:00:04|22535.01
11:00:05|22535.01
11:00:06|22535.01
11:00:07|22535.01
11:00:08|22546.55
11:00:09|22546.55
11:00:10|22546.55
11:00:11|22546.55
11:00:12|22546.55
11:00:13|22546.55
11:00:14|22546.55
11:00:15|22546.55
11:00:16|22540.2
11:00:18|22543.1
11:00:18|22545.96
11:00:19|22545.96
11:00:21|22545.96
11:00:22|22541.93
11:00:23|22541.93
11:00:24|22541.93
11:00:26|22541.23
11:00:26|22539.1
11:00:27|22541.39
11:00:28|22541.36
11:00:30|22544.15
11:00:31|22544.15
11:00:32|22544.15
11:00:34|22544.21
11:00:35|22544.21
11:00:36|22548.25
11:00:36|22548.25
11:00:37|22548.25
11:00:38|22547.
11:00:39|22547.
11:00:40|22539.36
11:00:41|22540.35
11:00:42|22542.35
11:00:44|22542.35
11:00:45|22545.33
11:00:47|22540.7
11:00:48|22540.7
11:00:49|22540.7
11:00:50|22540.7
11:00:51|22543.52
11:00:52|22543.52
11:00:53|22543.52
11:00:54|22543.52
11:00:56|22542.74
11:00:57|22544.47
11:00:58|22548.54
11:00:58|22550.
11:01:00|22550.
11:01:00|22550.
11:01:02|22550.
11:01:03|22550.
11:01:03|22549.03
11:01:05|22551.02
11:01:06|22551.02
11:01:06|22551.02
11:01:08|22549.95
11:01:09|22550.61
11:01:10|22550.61
11:01:11|22543.93
11:01:12|22543.93
11:01:12|22544.49
11:01:14|22544.49
11:01:14|22538.01
11:01:16|22538.01
11:01:17|22538.01
11:01:17|22538.01
11:01:18|22538.01
11:01:21|22542.94
11:01:21|22542.94
11:01:22|22542.94
11:01:23|22542.94
11:01:24|22542.99
11:01:25|22542.99
11:01:27|22541.65
11:01:29|22541.65
11:01:30|22541.65
11:01:31|22541.65
11:01:32|22540.78
11:01:33|22540.78
11:01:33|22540.78
11:01:35|22540.78
11:01:36|22540.78
11:01:36|22542.1
11:01:38|22542.1
11:01:39|22542.1
11:01:40|22542.1
11:01:41|22542.1
11:01:42|22542.1
11:01:44|22536.86
11:01:44|22540.01
11:01:45|22540.01
11:01:47|22540.66
11:01:48|22540.66
11:01:49|22540.66
11:01:50|22540.66
11:01:51|22540.66
11:01:52|22544.26
11:01:53|22544.26
11:01:54|22544.26
11:01:55|22543.24
11:01:56|22544.48
11:01:57|22544.48
11:01:58|22544.48
11:02:00|22540.73
11:02:00|22540.73
11:02:01|22540.73
11:02:03|22540.73
11:02:03|22539.45
11:02:04|22541.56
11:02:05|22543.97
11:02:07|22544.98
11:02:07|22544.98
11:02:09|22544.98
11:02:09|22544.98
11:02:10|22544.98
11:02:12|22541.09
11:02:12|22541.09
11:02:14|22540.69
11:02:15|22536.97
11:02:16|22536.13
11:02:17|22536.13
11:02:18|22536.13
11:02:19|22536.13
11:02:20|22536.13
11:02:21|22536.13
11:02:22|22536.13
11:02:23|22536.13
11:02:24|22536.13
11:02:25|22536.13
11:02:26|22536.13
11:02:27|22536.13
11:02:28|22536.13
11:02:30|22530.
11:02:32|22530.
11:02:33|22538.38
11:02:34|22538.38
11:02:36|22538.38
11:02:36|22538.38
11:02:37|22538.38
11:02:38|22538.38
11:02:40|22540.
11:02:41|22540.
11:02:42|22540.
11:02:43|22540.
11:02:44|22540.87
11:02:45|22540.87
11:02:46|22539.94
11:02:47|22539.94
11:02:48|22539.94
11:02:49|22539.54
11:02:50|22539.54
11:02:51|22539.54
11:02:52|22540.13
11:02:53|22540.13
11:02:54|22542.62
11:02:56|22539.92
11:02:56|22539.92
11:02:57|22539.92
11:02:59|22539.92
11:02:59|22539.92
11:03:01|22539.92
11:03:02|22539.92
11:03:03|22539.92
11:03:04|22540.23
11:03:06|22540.23
11:03:06|22540.23
11:03:07|22540.23
11:03:08|22540.23
11:03:09|22540.23
11:03:11|22540.23
11:03:12|22538.87
11:03:13|22536.9
11:03:14|22537.46
11:03:15|22537.46
11:03:16|22537.46
11:03:17|22536.5
11:03:18|22536.5
11:03:19|22534.17
11:03:20|22534.17
11:03:21|22534.17
11:03:22|22534.17
11:03:23|22534.17
11:03:25|22527.14
11:03:25|22527.14
11:03:26|22526.
11:03:27|22527.9
11:03:29|22526.98
11:03:30|22527.34
11:03:30|22530.76
11:03:32|22530.76
11:03:34|22522.03
11:03:34|22522.03
11:03:36|22522.03
11:03:37|22522.03
11:03:38|22522.03
11:03:39|22525.64
11:03:40|22525.64
11:03:41|22525.64
11:03:42|22524.38
11:03:43|22524.38
11:03:45|22525.
11:03:46|22525.
11:03:46|22525.
11:03:47|22525.4
11:03:49|22525.4
11:03:49|22525.4
11:03:51|22530.4
11:03:52|22530.4
11:03:52|22531.84
11:03:53|22531.84
11:03:54|22531.84
11:03:56|22531.84
11:03:57|22532.96
11:03:58|22534.08
11:03:59|22534.08
11:04:00|22534.08
11:04:01|22534.08
11:04:03|22534.08
11:04:04|22532.53
11:04:06|22532.53
11:04:07|22532.53
11:04:07|22531.26
11:04:09|22531.26
11:04:10|22528.87
11:04:11|22528.87
11:04:12|22528.57
11:04:12|22528.57
11:04:14|22523.05
11:04:15|22527.78
11:04:16|22531.57
11:04:17|22531.57
11:04:18|22531.57
11:04:20|22532.88
11:04:22|22532.88
11:04:22|22532.88
11:04:23|22532.88
11:04:24|22533.01
11:04:26|22531.18
11:04:27|22531.18
11:04:28|22531.18
11:04:28|22531.18
11:04:31|22530.74
11:04:32|22530.74
11:04:32|22530.74
11:04:34|22530.74
11:04:34|22537.63
11:04:35|22537.63
11:04:36|22542.45
11:04:38|22546.74
11:04:39|22544.65
11:04:40|22548.88
11:04:41|22548.88
11:04:42|22547.15
11:04:43|22548.88
11:04:44|22548.88
11:04:45|22548.88
11:04:46|22550.
11:04:48|22550.
11:04:49|22553.51
11:04:50|22551.72
11:04:51|22551.72
11:04:52|22551.72
11:04:53|22551.72
11:04:54|22549.99
11:04:55|22549.99
11:04:56|22549.99
11:04:57|22549.99
11:04:58|22549.99
11:04:59|22547.45
11:05:00|22549.95
11:05:01|22549.95
11:05:02|22551.4
11:05:04|22551.4
11:05:05|22558.41
11:05:07|22555.63
11:05:08|22555.63
11:05:09|22556.18
11:05:10|22556.18
11:05:11|22556.18
11:05:12|22558.11
11:05:13|22560.9
11:05:14|22561.82
11:05:15|22568.81
11:05:16|22568.81
11:05:17|22568.36
11:05:18|22568.36
11:05:20|22568.36
11:05:21|22566.68
11:05:22|22574.66
11:05:24|22571.58
11:05:25|22571.58
11:05:25|22573.56
11:05:27|22576.83
11:05:28|22576.83
11:05:29|22569.69
11:05:30|22565.62
11:05:31|22563.82
11:05:33|22565.81
11:05:34|22562.59
11:05:35|22562.59
11:05:36|22562.59
11:05:37|22562.59
11:05:38|22562.59
11:05:40|22562.41
11:05:40|22562.41
11:05:42|22567.3
11:05:43|22567.3
11:05:44|22563.94
11:05:45|22563.94
11:05:47|22563.94
11:05:48|22563.94
11:05:48|22562.45
11:05:50|22562.45
11:05:51|22563.82
11:05:51|22563.82
11:05:52|22567.23
11:05:54|22567.61
11:05:56|22565.76
11:05:57|22576.12
11:05:57|22576.12
11:05:58|22576.12
11:05:59|22576.12
11:06:01|22578.85
11:06:02|22579.56
11:06:04|22583.93
11:06:05|22587.99
11:06:06|22585.53
11:06:06|22584.57
11:06:07|22587.64
11:06:09|22580.09
11:06:09|22583.52
11:06:11|22578.39
11:06:12|22578.39
11:06:13|22578.39
11:06:14|22589.95
11:06:15|22587.51
11:06:16|22589.74
11:06:17|22589.74
11:06:18|22589.74
11:06:19|22594.18
11:06:20|22595.69
11:06:21|22595.69
11:06:23|22598.22
11:06:24|22587.67
11:06:25|22587.67
11:06:26|22587.05
11:06:27|22587.13
11:06:28|22587.13
11:06:29|22587.04
11:06:30|22584.31
11:06:31|22584.31
11:06:32|22584.31
11:06:33|22584.31
11:06:35|22584.31
11:06:36|22584.31
11:06:37|22588.64
11:06:38|22587.
11:06:39|22587.
11:06:40|22587.
11:06:41|22592.16
11:06:42|22592.16
11:06:45|22595.94
11:06:45|22597.22
11:06:47|22594.72
11:06:49|22595.13
11:06:49|22588.44
11:06:51|22587.82
11:06:52|22587.82
11:06:53|22587.82
11:06:53|22587.82
11:06:55|22587.05
11:06:55|22587.05
11:06:57|22587.05
11:06:57|22587.05
11:07:00|22580.
11:07:00|22582.56
11:07:02|22582.56
11:07:02|22583.92
11:07:03|22583.92
11:07:04|22583.92
11:07:05|22581.55
11:07:07|22584.73
11:07:07|22584.73
11:07:08|22582.99
11:07:09|22582.99
11:07:10|22581.72
11:07:12|22581.72
11:07:13|22581.72
11:07:14|22577.77
11:07:14|22577.77
11:07:16|22577.77
11:07:17|22577.77
11:07:17|22583.88
11:07:19|22583.88
11:07:20|22583.88
11:07:21|22583.88
11:07:22|22583.88
11:07:23|22583.88
11:07:24|22577.14
11:07:25|22577.14
11:07:25|22579.32
11:07:27|22579.32
11:07:28|22575.02
11:07:29|22574.83
11:07:29|22574.83
11:07:31|22576.8
11:07:32|22578.02
11:07:33|22578.02
11:07:34|22582.32
11:07:36|22582.32
11:07:36|22581.83
11:07:38|22581.83
11:07:39|22581.83
11:07:39|22583.31
11:07:40|22583.31
11:07:42|22581.59
11:07:43|22581.59
11:07:43|22582.53
11:07:46|22585.45
11:07:46|22583.36
11:07:48|22587.48
11:07:49|22587.48
11:07:50|22587.48
11:07:51|22585.03
11:07:52|22585.03
11:07:53|22585.03
11:07:53|22585.03
11:07:54|22588.09
11:07:56|22588.09
11:07:57|22588.09
11:07:58|22588.09
11:07:58|22587.25
11:08:00|22587.25
11:08:01|22587.25
11:08:02|22587.25
11:08:03|22587.25
11:08:05|22590.
11:08:05|22590.
11:08:06|22590.
11:08:07|22588.03
11:08:09|22588.03
11:08:10|22585.45
11:08:12|22585.45
11:08:12|22585.45
11:08:13|22585.45
11:08:14|22585.45
11:08:16|22581.83
11:08:16|22581.83
11:08:18|22585.92
11:08:19|22585.92
11:08:19|22585.92
11:08:20|22585.92
11:08:23|22585.92
11:08:23|22585.92
11:08:25|22585.92
11:08:25|22590.28
11:08:26|22590.28
11:08:27|22590.28
11:08:29|22587.48
11:08:29|22587.48
11:08:31|22587.48
11:08:31|22587.48
11:08:32|22588.25
11:08:34|22586.5
11:08:35|22586.5
11:08:36|22586.5
11:08:38|22594.03
11:08:38|22594.36
11:08:40|22594.36
11:08:41|22593.52
11:08:42|22597.42
11:08:43|22597.42
11:08:44|22602.88
11:08:45|22602.88
11:08:46|22601.03
11:08:47|22605.49
11:08:48|22600.41
11:08:49|22600.41
11:08:50|22600.41
11:08:51|22598.81
11:08:52|22593.75
11:08:53|22593.75
11:08:54|22596.57
11:08:55|22596.57
11:08:56|22597.59
11:08:57|22596.1
11:08:58|22596.1
11:08:59|22597.59
11:09:00|22597.59
11:09:01|22598.17
11:09:02|22598.96
11:09:03|22598.96
11:09:04|22598.96
11:09:05|22599.23
11:09:06|22596.98
11:09:07|22599.21
11:09:08|22599.21
11:09:09|22599.21
11:09:10|22599.21
11:09:11|22595.56
11:09:12|22595.56
11:09:13|22596.87
11:09:14|22596.87
11:09:15|22597.31
11:09:16|22597.31
11:09:17|22597.31
11:09:18|22597.55
11:09:19|22597.55
11:09:20|22597.55
11:09:21|22594.81
11:09:22|22593.45
11:09:24|22593.45
11:09:25|22593.45
11:09:25|22593.45
11:09:26|22591.21
11:09:27|22591.21
11:09:28|22591.21
11:09:30|22591.21
11:09:30|22591.21
11:09:32|22591.21
11:09:32|22592.2
11:09:34|22589.62
11:09:35|22589.62
11:09:36|22589.62
11:09:37|22589.62
11:09:38|22589.62
11:09:39|22589.62
11:09:40|22589.62
11:09:41|22589.6
11:09:42|22587.58
11:09:43|22586.69
11:09:44|22585.81
11:09:45|22585.81
11:09:46|22585.81
11:09:47|22585.81
11:09:48|22585.81
11:09:49|22585.81
11:09:50|22585.81
11:09:51|22585.81
11:09:52|22585.81
11:09:53|22585.81
11:09:55|22590.48
11:09:56|22590.48
11:09:57|22590.48
11:09:58|22590.48
11:09:59|22590.48
11:09:59|22588.58
11:10:01|22589.13
11:10:01|22589.13
11:10:03|22589.13
11:10:04|22585.83
11:10:04|22590.48
11:10:06|22590.48
11:10:07|22589.76
11:10:08|22589.76
11:10:09|22589.76
11:10:10|22586.49
11:10:11|22588.1
11:10:12|22592.44
11:10:13|22586.14
11:10:14|22586.14
11:10:16|22589.83
11:10:17|22589.68
11:10:18|22589.68
11:10:19|22589.68
11:10:20|22586.78
11:10:21|22586.78
11:10:22|22586.72
11:10:23|22586.72
11:10:24|22586.72
11:10:26|22585.03
11:10:27|22583.64
11:10:28|22584.82
11:10:30|22584.26
11:10:30|22584.26
11:10:31|22584.25
11:10:33|22587.23
11:10:34|22586.08
11:10:35|22586.08
11:10:36|22586.08
11:10:36|22586.08
11:10:37|22586.19
11:10:39|22586.19
11:10:40|22586.19
11:10:40|22590.87
11:10:42|22585.47
11:10:43|22586.3
11:10:45|22580.06
11:10:45|22580.06
11:10:47|22584.25
11:10:48|22584.25
11:10:50|22584.23
11:10:51|22579.42
11:10:52|22577.81
11:10:53|22583.43
11:10:54|22583.43
11:10:55|22583.43
11:10:56|22583.43
11:10:57|22583.43
11:10:58|22583.43
11:10:59|22580.35
11:11:01|22578.4
11:11:01|22578.4
11:11:03|22578.4
11:11:04|22578.4
11:11:04|22578.4
11:11:06|22578.13
11:11:06|22576.98
11:11:08|22576.98
11:11:09|22580.96
11:11:09|22580.96
11:11:11|22580.96
11:11:12|22579.25
11:11:14|22579.25
11:11:15|22579.25
11:11:15|22588.14
11:11:16|22588.14
11:11:17|22588.14
11:11:18|22588.14
11:11:19|22588.61
11:11:20|22590.87
11:11:22|22589.43
11:11:23|22589.43
11:11:24|22589.43
11:11:25|22589.43
11:11:26|22589.43
11:11:27|22589.43
11:11:28|22590.54
11:11:29|22590.54
11:11:30|22592.99
11:11:31|22588.99
11:11:31|22588.99
11:11:33|22586.05
11:11:33|22585.
11:11:35|22585.42
11:11:36|22584.57
11:11:37|22584.57
11:11:37|22582.86
11:11:38|22582.86
11:11:41|22585.32
11:11:42|22587.56
11:11:43|22587.56
11:11:44|22586.06
11:11:45|22589.55
11:11:45|22589.55
11:11:46|22589.55
11:11:48|22587.72
11:11:49|22584.17
11:11:50|22585.02
11:11:50|22585.02
11:11:51|22585.02
11:11:53|22585.02
11:11:54|22587.74
11:11:55|22587.74
11:11:56|22586.08
11:11:57|22586.08
11:11:57|22590.23
11:11:59|22588.04
11:11:59|22588.04
11:12:02|22586.83
11:12:02|22589.28
11:12:03|22586.05
11:12:05|22586.05
11:12:05|22586.05
11:12:06|22585.64
11:12:07|22585.64
11:12:08|22585.64
11:12:09|22582.7
11:12:10|22582.7
11:12:11|22582.7
11:12:12|22582.7
11:12:14|22584.64
11:12:15|22584.64
11:12:16|22584.64
11:12:17|22584.64
11:12:18|22584.64
11:12:18|22584.64
11:12:20|22584.64
11:12:20|22584.64
11:12:22|22580.
11:12:22|22585.05
11:12:23|22585.05
11:12:24|22580.26
11:12:25|22582.71
11:12:28|22583.64
11:12:28|22585.04
11:12:29|22585.04
11:12:30|22585.04
11:12:31|22580.6
11:12:32|22580.6
11:12:33|22579.96
11:12:34|22578.7
11:12:35|22578.7
11:12:36|22582.37
11:12:37|22577.15
11:12:39|22577.15
11:12:40|22580.66
11:12:41|22581.01
11:12:43|22582.11
11:12:43|22582.11
11:12:44|22582.11
11:12:45|22580.76
11:12:47|22579.41
11:12:48|22580.3
11:12:48|22580.56
11:12:50|22580.56
11:12:52|22583.
11:12:53|22584.57
11:12:54|22584.57
11:12:55|22584.57
11:12:56|22582.3
11:12:57|22582.3
11:12:59|22580.2
11:12:59|22580.2
11:13:00|22580.2
11:13:02|22581.24
11:13:02|22581.24
11:13:03|22581.24
11:13:05|22581.24
11:13:07|22584.59
11:13:07|22587.48
11:13:08|22588.47
11:13:09|22589.05
11:13:11|22589.05
11:13:11|22589.05
11:13:12|22586.3
11:13:13|22586.3
11:13:14|22586.3
11:13:16|22586.3
11:13:17|22586.3
11:13:19|22577.85
11:13:20|22582.74
11:13:21|22585.44
11:13:22|22585.44
11:13:22|22581.77
11:13:23|22579.74
11:13:25|22579.74
11:13:25|22579.74
11:13:27|22579.74
11:13:28|22579.74
11:13:28|22579.74
11:13:29|22579.74
11:13:30|22579.74
11:13:31|22578.26
11:13:32|22578.26
11:13:33|22578.26
11:13:35|22578.26
11:13:35|22578.85
11:13:37|22578.85
11:13:37|22580.68
11:13:38|22580.68
11:13:39|22580.68
11:13:41|22583.46
11:13:43|22585.28
11:13:44|22585.28
11:13:44|22583.13
11:13:46|22583.13
11:13:46|22583.13
11:13:48|22583.13
11:13:49|22583.13
11:13:50|22582.61
11:13:51|22582.61
11:13:51|22582.61
11:13:52|22582.61
11:13:53|22581.4
11:13:55|22581.4
11:13:56|22583.99
11:13:57|22583.99
11:13:58|22585.86
11:13:59|22585.86
11:14:00|22583.66
11:14:01|22583.66
11:14:03|22582.44
11:14:04|22582.45
11:14:06|22582.45
11:14:07|22582.45
11:14:08|22584.89
11:14:08|22584.89
11:14:09|22584.89
11:14:10|22585.46
11:14:12|22583.83
11:14:12|22583.83
11:14:14|22583.83
11:14:14|22584.58
11:14:15|22584.58
11:14:16|22583.82
11:14:17|22583.82
11:14:18|22583.82
11:14:19|22583.35
11:14:21|22583.35
11:14:22|22583.35
11:14:23|22583.35
11:14:24|22582.11
11:14:24|22579.64
11:14:26|22581.55
11:14:27|22581.55
11:14:27|22576.73
11:14:29|22576.73
11:14:29|22578.49
11:14:31|22578.49
11:14:33|22577.86
11:14:33|22577.86
11:14:34|22577.86
11:14:35|22580.08
11:14:36|22580.08
11:14:38|22580.08
11:14:40|22573.69
11:14:40|22574.01
11:14:41|22574.86
11:14:42|22574.86
11:14:44|22574.86
11:14:45|22574.86
11:14:46|22574.86
11:14:48|22575.93
11:14:49|22575.93
11:14:50|22575.93
11:14:51|22575.93
11:14:52|22574.9
11:14:53|22572.54
11:14:55|22569.99
11:14:55|22569.99
11:14:56|22569.99
11:14:57|22569.99
11:14:58|22569.66
11:14:59|22569.66
11:15:00|22569.66
11:15:01|22574.55
11:15:02|22574.55
11:15:03|22575.01
11:15:05|22575.92
11:15:06|22575.92
11:15:06|22575.92
11:15:08|22575.92
11:15:08|22573.44
11:15:09|22571.9
11:15:10|22571.8
11:15:11|22570.26
11:15:13|22573.06
11:15:14|22573.06
11:15:15|22574.77
11:15:17|22574.38
11:15:17|22574.38
11:15:18|22574.38
11:15:20|22574.38
11:15:20|22578.93
11:15:21|22577.59
11:15:23|22577.66
11:15:24|22577.66
11:15:25|22574.72
11:15:26|22575.46
11:15:27|22575.46
11:15:28|22575.46
11:15:29|22575.46
11:15:30|22577.69
11:15:32|22582.57
11:15:32|22583.07
11:15:33|22583.07
11:15:34|22585.26
11:15:35|22585.26
11:15:36|22585.27
11:15:37|22585.27
11:15:38|22584.59
11:15:40|22584.59
11:15:41|22584.59
11:15:42|22584.59
11:15:43|22584.59
11:15:44|22584.94
11:15:46|22620.
11:15:47|22607.67
11:15:49|22620.21
11:15:49|22633.41
11:15:50|22614.58
11:15:51|22617.36
11:15:52|22617.36
11:15:53|22615.43
11:15:54|22614.02
11:15:55|22618.72
11:15:56|22633.4
11:15:57|22621.02
11:15:58|22627.23
11:16:00|22630.43
11:16:00|22631.28
11:16:01|22624.06
11:16:03|22616.52
11:16:04|22616.52
11:16:05|22611.01
11:16:09|22606.56
11:16:11|22604.95
11:16:11|22602.81
11:16:12|22602.81
11:16:13|22606.51
11:16:14|22606.51
11:16:15|22606.51
11:16:16|22606.54
11:16:17|22611.73
11:16:18|22615.07
11:16:19|22615.18
11:16:20|22619.73
11:16:21|22619.05
11:16:23|22615.99
11:16:23|22614.31
11:16:26|22614.09
11:16:26|22614.09
11:16:27|22610.
11:16:28|22612.18
11:16:29|22612.18
11:16:30|22613.88
11:16:31|22620.
11:16:32|22620.
11:16:33|22614.15
11:16:35|22615.25
11:16:36|22616.58
11:16:36|22608.45
11:16:38|22610.87
11:16:38|22612.98
11:16:40|22612.98
11:16:41|22613.81
11:16:42|22613.36
11:16:43|22613.36
11:16:44|22616.73
11:16:45|22616.1
11:16:46|22616.42
11:16:47|22614.38
11:16:48|22614.73
11:16:49|22613.42
11:16:50|22613.42
11:16:52|22614.88
11:16:52|22612.25
11:16:53|22611.51
11:16:55|22608.31
11:16:56|22609.69
11:16:57|22611.07
11:16:58|22616.15
11:16:59|22616.15
11:17:00|22620.
11:17:01|22620.
11:17:02|22615.17
11:17:04|22612.4
11:17:05|22612.12
11:17:06|22613.65
11:17:07|22619.94
11:17:08|22619.94
11:17:09|22619.94
11:17:10|22622.5
11:17:11|22622.5
11:17:12|22617.73
11:17:13|22615.84
11:17:14|22620.
11:17:15|22621.76
11:17:16|22621.76
11:17:17|22622.09
11:17:18|22622.09
11:17:19|22622.09
11:17:20|22622.09
11:17:21|22622.92
11:17:22|22619.68
11:17:24|22619.68
11:17:24|22619.68
11:17:25|22619.41
11:17:26|22618.37
11:17:27|22618.37
11:17:29|22618.37
11:17:29|22618.37
11:17:31|22616.2
11:17:31|22612.03
11:17:33|22612.1
11:17:33|22611.26
11:17:34|22611.26
11:17:36|22618.37
11:17:37|22619.94
11:17:38|22619.94
11:17:38|22621.6
11:17:39|22621.6
11:17:41|22621.6
11:17:42|22621.6
11:17:43|22621.6
11:17:44|22619.74
11:17:46|22621.97
11:17:46|22622.94
11:17:47|22622.94
11:17:48|22622.94
11:17:49|22623.96
11:17:51|22622.14
11:17:52|22622.14
11:17:52|22621.78
11:17:54|22621.78
11:17:55|22621.78
11:17:56|22628.31
11:17:57|22629.53
11:17:58|22627.91
11:18:00|22627.91
11:18:00|22627.91
11:18:01|22627.91
11:18:02|22627.91
11:18:03|22627.91
11:18:04|22627.91
11:18:06|22629.77
11:18:06|22627.91
11:18:08|22629.78
11:18:09|22632.86
11:18:10|22633.09
11:18:11|22636.88
11:18:12|22645.34
11:18:13|22645.1
11:18:14|22642.43
11:18:14|22640.
11:18:16|22641.96
11:18:17|22655.11
11:18:18|22646.55
11:18:19|22640.
11:18:21|22640.31
11:18:21|22634.48
11:18:22|22636.63
11:18:23|22638.19
11:18:24|22633.97
11:18:26|22636.91
11:18:26|22636.91
11:18:27|22636.91
11:18:28|22635.39
11:18:29|22635.39
11:18:30|22635.39
11:18:31|22635.39
11:18:32|22636.53
11:18:33|22636.53
11:18:34|22633.93
11:18:36|22634.02
11:18:37|22637.63
11:18:38|22637.63
11:18:40|22642.57
11:18:41|22643.5
11:18:42|22643.5
11:18:42|22643.5
11:18:43|22643.5
11:18:44|22642.75
11:18:46|22642.3
11:18:48|22644.04
11:18:49|22640.
11:18:50|22639.03
11:18:51|22639.75
11:18:53|22637.79
11:18:53|22636.41
11:18:54|22637.32
11:18:55|22637.32
11:18:57|22637.32
11:18:57|22640.53
11:18:59|22641.49
11:19:00|22642.59
11:19:00|22641.46
11:19:01|22641.21
11:19:03|22644.6
11:19:04|22646.69
11:19:05|22644.75
11:19:06|22644.75
11:19:07|22644.75
11:19:08|22651.22
11:19:08|22651.22
11:19:09|22651.27
11:19:10|22649.68
11:19:12|22649.68
11:19:12|22649.95
11:19:14|22648.97
11:19:14|22649.76
11:19:15|22646.85
11:19:16|22644.72
11:19:17|22646.95
11:19:19|22644.81
11:19:19|22644.81
11:19:20|22648.38
11:19:22|22648.6
11:19:22|22651.84
11:19:23|22653.23
11:19:24|22650.74
11:19:25|22650.74
11:19:27|22651.42
11:19:28|22651.42
11:19:29|22651.42
11:19:30|22651.42
11:19:31|22651.42
11:19:32|22648.94
11:19:33|22648.94
11:19:34|22648.94
11:19:35|22650.87
11:19:37|22647.66
11:19:37|22646.66
11:19:38|22646.66
11:19:40|22648.97
11:19:40|22648.97
11:19:42|22648.97
11:19:42|22650.87
11:19:44|22650.9
11:19:45|22650.9
11:19:46|22650.91
11:19:47|22650.
11:19:48|22652.18
11:19:49|22656.23
11:19:50|22656.23
11:19:51|22653.73
11:19:52|22652.01
11:19:54|22652.01
11:19:54|22652.01
11:19:55|22652.01
11:19:56|22652.01
11:19:58|22655.54
11:19:59|22658.03
11:19:59|22658.03
11:20:01|22658.03
11:20:01|22658.03
11:20:02|22652.2
11:20:03|22656.15
11:20:04|22656.15
11:20:06|22655.56
11:20:07|22660.88
11:20:08|22663.58
11:20:09|22657.3
11:20:10|22663.03
11:20:11|22660.
11:20:12|22655.87
11:20:13|22650.
11:20:14|22650.
11:20:15|22644.
11:20:16|22644.
11:20:17|22647.21
11:20:18|22647.21
11:20:19|22640.
11:20:20|22643.55
11:20:21|22644.78
11:20:22|22646.45
11:20:23|22648.23
11:20:24|22651.26
11:20:25|22658.42
11:20:26|22658.42
11:20:28|22646.76
11:20:28|22644.21
11:20:30|22651.16
11:20:30|22651.16
11:20:31|22653.22
11:20:32|22653.22
11:20:34|22658.28
11:20:35|22658.28
11:20:36|22658.28
11:20:37|22655.72
11:20:38|22655.72
11:20:39|22660.8
11:20:40|22660.8
11:20:41|22662.94
11:20:42|22666.56
11:20:43|22666.56
11:20:44|22664.82
11:20:45|22676.03
11:20:46|22691.05
11:20:47|22692.86
11:20:48|22675.13
11:20:49|22666.4
11:20:50|22672.97
11:20:51|22664.94
11:20:53|22668.94
11:20:54|22669.3
11:20:54|22669.3
11:20:56|22668.05
11:20:57|22668.
11:20:58|22669.87
11:20:59|22676.03
11:21:00|22676.16
11:21:01|22668.19
11:21:03|22661.13
11:21:03|22661.13
11:21:05|22657.39
11:21:06|22658.44
11:21:07|22654.
11:21:08|22652.27
11:21:09|22647.49
11:21:10|22656.91
11:21:11|22656.91
11:21:12|22660.
11:21:13|22660.
11:21:14|22660.
11:21:15|22658.92
11:21:16|22665.06
11:21:17|22668.6
11:21:18|22668.6
11:21:19|22668.6
11:21:20|22661.15
11:21:21|22669.01
11:21:22|22669.01
11:21:23|22659.56
11:21:24|22654.94
11:21:25|22655.6
11:21:27|22659.14
11:21:27|22659.14
11:21:29|22655.65
11:21:30|22648.87
11:21:31|22648.87
11:21:32|22648.87
11:21:34|22653.36
11:21:35|22653.36
11:21:35|22653.36
11:21:37|22649.97
11:21:37|22649.97
11:21:38|22651.96
11:21:39|22651.96
11:21:40|22651.96
11:21:42|22660.41
11:21:42|22661.82
11:21:44|22661.82
11:21:44|22661.82
11:21:45|22661.82
11:21:46|22661.82
11:21:48|22669.63
11:21:49|22674.52
11:21:51|22674.52
11:21:51|22680.
11:21:52|22679.18
11:21:54|22678.91
11:21:55|22678.91
11:21:56|22682.02
11:21:57|22678.91
11:21:57|22683.25
11:21:59|22680.59
11:21:59|22679.2
11:22:01|22679.2
11:22:01|22687.54
11:22:02|22687.54
11:22:03|22690.87
11:22:05|22690.87
11:22:06|22688.91
11:22:06|22693.86
11:22:07|22697.61
11:22:08|22695.12
11:22:09|22694.14
11:22:11|22691.42
11:22:13|22693.7
11:22:13|22694.43
11:22:15|22703.65
11:22:16|22694.7
11:22:17|22694.7
11:22:18|22694.7
11:22:19|22694.53
11:22:20|22690.74
11:22:21|22700.83
11:22:22|22706.21
11:22:23|22706.21
11:22:25|22701.57
11:22:26|22707.2
11:22:27|22710.17
11:22:28|22708.16
11:22:29|22699.25
11:22:30|22698.76
11:22:31|22700.92
11:22:32|22698.21
11:22:33|22700.92
11:22:34|22700.96
11:22:35|22700.48
11:22:37|22703.8
11:22:38|22699.27
11:22:38|22698.1
11:22:39|22695.78
11:22:40|22695.78
11:22:41|22695.91
11:22:42|22693.27
11:22:44|22694.77
11:22:44|22690.
11:22:45|22690.
11:22:46|22689.65
11:22:47|22693.56
11:22:49|22694.42
11:22:51|22694.42
11:22:52|22694.95
11:22:54|22696.85
11:22:54|22697.87
11:22:56|22695.65
11:22:56|22691.72
11:22:58|22691.72
11:22:59|22686.84
11:23:00|22692.79
11:23:01|22692.16
11:23:03|22696.85
11:23:04|22691.83
11:23:05|22693.36
11:23:06|22690.06
11:23:07|22685.03
11:23:08|22685.03
11:23:09|22684.34
11:23:10|22687.08
11:23:11|22687.08
11:23:13|22692.79
11:23:14|22692.79
11:23:16|22689.7
11:23:16|22687.74
11:23:17|22686.76
11:23:19|22685.28
11:23:19|22685.28
11:23:20|22685.28
11:23:22|22688.57
11:23:23|22688.57
11:23:23|22683.47
11:23:25|22682.11
11:23:25|22682.11
11:23:27|22682.11
11:23:27|22674.01
11:23:28|22671.14
11:23:29|22671.74
11:23:30|22671.92
11:23:31|22665.91
11:23:33|22666.03
11:23:33|22667.49
11:23:35|22665.24
11:23:36|22665.24
11:23:37|22665.24
11:23:38|22667.66
11:23:39|22667.4
11:23:40|22670.52
11:23:42|22670.52
11:23:43|22671.34
11:23:43|22668.23
11:23:44|22661.78
11:23:45|22661.78
11:23:46|22661.78
11:23:48|22661.78
11:23:48|22661.78
11:23:49|22665.49
11:23:50|22669.89
11:23:52|22670.88
11:23:53|22673.8
11:23:54|22664.04
11:23:55|22664.04
11:23:56|22664.04
11:23:57|22663.
11:23:58|22663.
11:24:00|22663.92
11:24:00|22664.01
11:24:01|22666.18
11:24:03|22666.18
11:24:04|22675.97
11:24:05|22675.28
11:24:06|22669.92
11:24:08|22672.08
11:24:09|22672.08
11:24:10|22663.22
11:24:12|22664.98
11:24:13|22665.62
11:24:14|22663.6
11:24:14|22659.56
11:24:16|22663.36
11:24:17|22657.3
11:24:18|22656.77
11:24:20|22658.21
11:24:21|22656.17
11:24:22|22657.53
11:24:23|22661.81
11:24:24|22665.1
11:24:25|22664.92
11:24:26|22666.86
11:24:27|22657.5
11:24:28|22657.5
11:24:30|22657.5
11:24:30|22657.5
11:24:31|22657.5
11:24:32|22657.5
11:24:33|22658.24
11:24:34|22661.03
11:24:35|22661.03
11:24:37|22661.03
11:24:38|22665.21
11:24:39|22671.87
11:24:40|22667.85
11:24:41|22667.85
11:24:42|22665.18
11:24:43|22665.18
11:24:44|22665.18
11:24:45|22665.18
11:24:46|22665.18
11:24:47|22665.18
11:24:48|22665.18
11:24:49|22667.44
11:24:50|22670.06
11:24:51|22670.06
11:24:52|22665.76
11:24:53|22667.85
11:24:54|22667.85
11:24:55|22676.06
11:24:56|22673.46
11:24:57|22678.45
11:24:59|22678.45
11:24:59|22675.04
11:25:00|22678.55
11:25:02|22678.06
11:25:03|22678.06
11:25:04|22673.83
11:25:05|22673.83
11:25:06|22673.83
11:25:07|22680.14
11:25:08|22683.2
11:25:09|22683.2
11:25:10|22683.2
11:25:11|22682.25
11:25:12|22679.25
11:25:13|22679.25
11:25:14|22679.25
11:25:15|22687.5
11:25:16|22690.
11:25:17|22690.
11:25:18|22690.
11:25:19|22685.13
11:25:20|22685.13
11:25:21|22680.9
11:25:23|22683.62
11:25:23|22680.
11:25:24|22680.
11:25:26|22676.56
11:25:27|22674.93
11:25:27|22675.21
11:25:29|22671.45
11:25:30|22671.45
11:25:30|22670.
11:25:31|22670.
11:25:32|22670.
11:25:33|22664.12
11:25:34|22666.35
11:25:35|22666.35
11:25:36|22661.
11:25:37|22664.78
11:25:39|22664.78
11:25:39|22664.78
11:25:40|22664.78
11:25:41|22664.24
11:25:42|22664.24
11:25:43|22664.24
11:25:44|22664.24
11:25:45|22664.24
11:25:47|22665.
11:25:47|22665.
11:25:48|22665.
11:25:49|22665.
11:25:50|22665.
11:25:51|22665.
11:25:53|22653.96
11:25:53|22655.69
11:25:55|22655.69
11:25:55|22655.69
11:25:56|22654.66
11:25:58|22654.66
11:25:59|22654.66
11:25:59|22654.66
11:26:00|22637.34
11:26:01|22633.08
11:26:03|22636.88
11:26:04|22641.91
11:26:05|22642.56
11:26:07|22638.89
11:26:07|22639.11
11:26:09|22639.11
11:26:09|22641.63
11:26:10|22641.
11:26:12|22640.68
11:26:13|22640.68
11:26:14|22640.68
11:26:15|22640.68
11:26:16|22643.09
11:26:17|22643.09
11:26:18|22648.97
11:26:19|22650.47
11:26:20|22641.48
11:26:21|22633.01
11:26:22|22640.
11:26:23|22635.82
11:26:24|22640.93
11:26:25|22640.93
11:26:26|22640.93
11:26:27|22640.93
11:26:28|22640.17
11:26:29|22640.17
11:26:30|22640.17
11:26:31|22640.17
11:26:32|22640.17
11:26:33|22635.84
11:26:34|22630.
11:26:36|22631.31
11:26:36|22631.31
11:26:38|22636.64
11:26:39|22636.64
11:26:40|22638.59
11:26:40|22635.68
11:26:41|22631.01
11:26:43|22631.01
11:26:43|22631.01
11:26:44|22639.78
11:26:46|22639.78
11:26:48|22639.78
11:26:48|22639.68
11:26:49|22639.68
11:26:50|22639.8
11:26:51|22639.8
11:26:52|22639.8
11:26:54|22639.8
11:26:54|22639.8
11:26:56|22639.8
11:26:57|22639.8
11:26:58|22639.8
11:26:59|22642.05
11:27:00|22638.17
11:27:01|22631.26
11:27:02|22637.5
11:27:03|22637.5
11:27:04|22637.5
11:27:05|22631.06
11:27:06|22631.06
11:27:07|22630.
11:27:08|22630.
11:27:09|22630.
11:27:10|22630.
11:27:11|22631.56
11:27:12|22632.25
11:27:13|22632.25
11:27:15|22632.25
11:27:16|22627.29
11:27:17|22631.72
11:27:18|22626.34
11:27:19|22626.34
11:27:19|22626.34
11:27:21|22633.52
11:27:22|22636.27
11:27:23|22636.27
11:27:24|22636.27
11:27:25|22636.27
11:27:26|22636.27
11:27:28|22623.8
11:27:28|22623.8
11:27:29|22620.
11:27:30|22620.
11:27:32|22616.6
11:27:33|22616.6
11:27:34|22616.6
11:27:35|22613.26
11:27:37|22613.26
11:27:37|22613.26
11:27:39|22613.26
11:27:39|22613.26
11:27:41|22616.55
11:27:41|22621.12
11:27:42|22621.12
11:27:44|22614.51
11:27:45|22614.51
11:27:46|22615.32
11:27:47|22622.21
11:27:48|22618.67
11:27:49|22618.67
11:27:50|22618.67
11:27:51|22623.61
11:27:52|22623.61
11:27:53|22623.61
11:27:54|22623.61
11:27:55|22623.61
11:27:56|22632.44
11:27:58|22632.44
11:27:58|22632.44
11:28:00|22632.44
11:28:01|22632.44
11:28:02|22632.44
11:28:04|22633.33
11:28:05|22633.33
11:28:07|22634.21
11:28:08|22634.21
11:28:09|22635.44
11:28:10|22637.29
11:28:11|22631.26
11:28:12|22629.26
11:28:13|22630.72
11:28:14|22630.72
11:28:15|22630.54
11:28:16|22633.17
11:28:17|22633.17
11:28:18|22631.3
11:28:19|22631.3
11:28:20|22626.81
11:28:21|22626.81
11:28:22|22626.81
11:28:23|22630.54
11:28:24|22630.27
11:28:25|22632.76
11:28:26|22632.76
11:28:27|22632.76
11:28:28|22632.07
11:28:29|22632.1
11:28:30|22632.1
11:28:31|22629.37
11:28:32|22631.75
11:28:33|22631.42
11:28:34|22630.43
11:28:35|22630.43
11:28:36|22635.38
11:28:38|22638.97
11:28:39|22638.97
11:28:40|22638.97
11:28:41|22638.97
11:28:42|22635.36
11:28:43|22635.36
11:28:44|22635.36
11:28:45|22635.36
11:28:46|22635.36
11:28:47|22638.59
11:28:48|22638.59
11:28:49|22637.28
11:28:50|22635.17
11:28:51|22635.17
11:28:52|22639.27
11:28:53|22639.27
11:28:54|22639.27
11:28:55|22639.27
11:28:57|22638.67
11:28:58|22636.93
11:28:58|22635.17
11:28:59|22635.17
11:29:01|22635.17
11:29:01|22633.11
11:29:03|22633.11
11:29:04|22633.11
11:29:05|22633.11
11:29:06|22633.11
11:29:07|22633.11
11:29:08|22633.11
11:29:09|22633.11
11:29:10|22633.11
11:29:11|22633.11
11:29:13|22648.13
11:29:13|22651.7
11:29:14|22649.71
11:29:16|22649.71
11:29:17|22648.58
11:29:17|22648.58
11:29:19|22648.58
11:29:19|22648.58
11:29:20|22654.73
11:29:21|22654.73
11:29:23|22660.
11:29:24|22660.43
11:29:25|22665.
11:29:26|22668.17
11:29:27|22664.49
11:29:28|22661.
11:29:29|22661.
11:29:30|22661.
11:29:31|22657.13
11:29:33|22655.08
11:29:33|22655.08
11:29:35|22654.8
11:29:35|22653.95
11:29:36|22657.09
11:29:37|22658.61
11:29:38|22670.
11:29:39|22670.
11:29:40|22665.47
11:29:42|22665.47
11:29:42|22666.
11:29:43|22666.
11:29:44|22666.
11:29:45|22666.
11:29:46|22666.
11:29:48|22666.
11:29:48|22664.22
11:29:49|22664.22
11:29:50|22664.22
11:29:51|22667.15
11:29:53|22662.86
11:29:54|22662.86
11:29:54|22665.6
11:29:57|22662.44
11:29:57|22660.51
11:29:58|22660.51
11:29:59|22660.51
11:30:01|22660.51
11:30:01|22660.39
11:30:02|22660.39
11:30:04|22660.83
11:30:05|22663.95
11:30:06|22666.26
11:30:06|22666.26
11:30:08|22666.26
11:30:09|22665.43
11:30:10|22660.69
11:30:12|22663.97
11:30:12|22660.81
11:30:14|22661.27
11:30:15|22661.27
11:30:15|22661.27
11:30:17|22665.42
11:30:18|22669.11
11:30:18|22669.11
11:30:19|22669.11
11:30:21|22663.23
11:30:22|22663.23
11:30:22|22663.23
11:30:23|22663.23
11:30:24|22663.23
11:30:26|22663.23
11:30:27|22660.99
11:30:27|22663.
11:30:29|22658.19
11:30:29|22658.19
11:30:30|22661.74
11:30:32|22658.75
11:30:33|22658.75
11:30:33|22658.75
11:30:35|22658.75
11:30:36|22655.75
11:30:36|22655.75
11:30:37|22650.61
11:30:39|22650.
11:30:40|22650.
11:30:41|22654.83
11:30:42|22650.24
11:30:43|22652.31
11:30:45|22653.74
11:30:46|22646.88
11:30:47|22649.97
11:30:48|22649.97
11:30:49|22649.97
11:30:50|22644.83
11:30:51|22649.52
11:30:52|22649.52
11:30:53|22649.61
11:30:54|22645.45
11:30:56|22647.73
11:30:57|22647.62
11:30:58|22648.55
11:30:59|22648.55
11:31:00|22644.35
11:31:01|22642.24
11:31:03|22640.
11:31:04|22640.84
11:31:04|22639.3
11:31:06|22639.3
11:31:07|22639.3
11:31:07|22639.92
11:31:09|22642.62
11:31:10|22639.86
11:31:10|22638.37
11:31:11|22638.37
11:31:12|22638.37
11:31:13|22640.14
11:31:14|22639.7
11:31:16|22641.76
11:31:17|22648.69
11:31:17|22644.82
11:31:18|22644.82
11:31:19|22642.07
11:31:21|22645.33
11:31:23|22640.06
11:31:23|22640.06
11:31:25|22650.
11:31:26|22649.41
11:31:27|22650.03
11:31:27|22647.99
11:31:29|22649.16
11:31:30|22649.73
11:31:31|22649.73
11:31:32|22645.69
11:31:33|22645.69
11:31:34|22645.69
11:31:35|22642.34
11:31:36|22646.92
11:31:37|22646.92
11:31:38|22642.72
11:31:39|22645.38
11:31:40|22643.39
11:31:41|22643.39
11:31:42|22643.39
11:31:43|22640.39
11:31:44|22638.37
11:31:45|22636.92
11:31:46|22638.2
11:31:47|22640.06
11:31:48|22638.58
11:31:49|22640.78
11:31:50|22644.6
11:31:51|22644.6
11:31:52|22644.6
11:31:53|22643.47
11:31:54|22643.47
11:31:55|22645.05
11:31:57|22641.93
11:31:58|22630.
11:32:00|22630.
11:32:01|22633.67
11:32:02|22640.46
11:32:03|22639.97
11:32:04|22639.98
11:32:05|22636.91
11:32:06|22636.91
11:32:07|22636.91
11:32:09|22636.5
11:32:10|22637.53
11:32:11|22638.15
11:32:12|22637.98
11:32:13|22640.72
11:32:15|22640.94
11:32:16|22641.29
11:32:17|22639.62
11:32:18|22640.13
11:32:19|22640.13
11:32:20|22640.13
11:32:21|22639.29
11:32:22|22640.58
11:32:23|22637.5
11:32:24|22637.5
11:32:25|22635.27
11:32:26|22634.92
11:32:27|22634.92
11:32:28|22634.92
11:32:29|22636.56
11:32:30|22638.67
11:32:31|22641.35
11:32:32|22642.05
11:32:33|22641.8
11:32:34|22640.2
11:32:35|22638.27
11:32:36|22637.57
11:32:37|22637.57
11:32:38|22637.57
11:32:39|22639.56
11:32:40|22638.72
11:32:41|22638.72
11:32:42|22639.34
11:32:44|22645.86
11:32:44|22645.86
11:32:46|22645.86
11:32:46|22645.86
11:32:48|22642.07
11:32:49|22642.07
11:32:51|22642.69
11:32:51|22642.64
11:32:52|22642.64
11:32:53|22642.71
11:32:54|22643.15
11:32:55|22642.71
11:32:56|22640.69
11:32:57|22638.57
11:32:58|22636.34
11:32:59|22640.34
11:33:00|22640.34
11:33:01|22640.79
11:33:02|22640.79
11:33:04|22640.47
11:33:05|22638.55
11:33:07|22635.43
11:33:08|22635.4
11:33:10|22635.94
11:33:10|22635.88
11:33:11|22634.23
11:33:12|22634.4
11:33:13|22632.95
11:33:15|22635.35
11:33:16|22633.39
11:33:17|22633.9
11:33:18|22636.42
11:33:19|22638.39
11:33:19|22636.56
11:33:21|22634.04
11:33:22|22628.07
11:33:23|22627.34
11:33:23|22624.75
11:33:25|22630.88
11:33:26|22630.81
11:33:27|22629.38
11:33:28|22629.38
11:33:29|22631.23
11:33:29|22630.
11:33:31|22629.95
11:33:32|22622.94
11:33:33|22624.76
11:33:33|22622.97
11:33:35|22623.39
11:33:36|22623.39
11:33:37|22608.35
11:33:38|22602.09
11:33:38|22608.63
11:33:40|22540.93
11:33:41|22576.59
11:33:42|22575.95
11:33:43|22576.54
11:33:45|22585.27
11:33:45|22590.
11:33:46|22586.33
11:33:47|22586.66
11:33:48|22586.66
11:33:49|22582.36
11:33:50|22585.73
11:33:51|22576.56
11:33:52|22567.53
11:33:53|22574.13
11:33:54|22580.39
11:33:55|22575.14
11:33:56|22579.48
11:33:57|22575.48
11:33:58|22575.48
11:33:59|22570.
11:34:01|22570.57
11:34:02|22553.67
11:34:03|22553.67
11:34:04|22554.51
11:34:04|22555.55
11:34:05|22554.12
11:34:07|22553.4
11:34:08|22562.67
11:34:09|22554.38
11:34:10|22554.38
11:34:10|22561.86
11:34:12|22559.8
11:34:13|22550.03
11:34:13|22548.58
11:34:16|22550.37
11:34:17|22546.42
11:34:17|22542.33
11:34:19|22540.
11:34:20|22541.45
11:34:21|22542.4
11:34:21|22542.4
11:34:23|22542.4
11:34:24|22542.85
11:34:25|22539.99
11:34:25|22539.99
11:34:27|22537.19
11:34:28|22549.39
11:34:28|22549.39
11:34:29|22549.39
11:34:31|22544.54
11:34:31|22544.54
11:34:32|22536.73
11:34:34|22536.73
11:34:35|22539.97
11:34:36|22539.97
11:34:37|22539.97
11:34:37|22539.97
11:34:38|22533.82
11:34:40|22533.4
11:34:41|22538.28
11:34:41|22538.28
11:34:42|22532.91
11:34:44|22528.37
11:34:45|22527.95
11:34:46|22527.95
11:34:47|22530.
11:34:48|22530.
11:34:49|22531.14
11:34:49|22537.91
11:34:51|22530.29
11:34:51|22530.29
11:34:53|22536.01
11:34:54|22537.14
11:34:55|22537.14
11:34:56|22537.43
11:34:56|22537.37
11:34:58|22537.37
11:34:58|22541.75
11:34:59|22541.75
11:35:01|22541.75
11:35:03|22549.33
11:35:03|22546.69
11:35:04|22551.51
11:35:05|22544.46
11:35:06|22544.62
11:35:08|22557.37
11:35:09|22552.41
11:35:10|22552.3
11:35:11|22560.
11:35:12|22561.14
11:35:13|22558.93
11:35:14|22554.98
11:35:15|22559.12
11:35:16|22555.38
11:35:18|22557.84
11:35:18|22559.57
11:35:19|22559.45
11:35:20|22560.97
11:35:21|22561.61
11:35:22|22560.42
11:35:23|22561.27
11:35:24|22565.11
11:35:25|22570.03
11:35:26|22569.49
11:35:27|22579.63
11:35:28|22574.67
11:35:29|22575.
11:35:30|22573.44
11:35:31|22575.72
11:35:32|22578.58
11:35:33|22573.78
11:35:34|22576.57
11:35:35|22575.23
11:35:36|22575.23
11:35:37|22575.23
11:35:38|22574.31
11:35:39|22569.13
11:35:40|22569.13
11:35:41|22576.15
11:35:42|22571.81
11:35:43|22572.38
11:35:44|22572.38
11:35:45|22572.67
11:35:46|22579.17
11:35:47|22579.17
11:35:48|22585.47
11:35:49|22585.36
11:35:50|22583.36
11:35:51|22579.73
11:35:52|22589.77
11:35:53|22589.34
11:35:54|22591.7
11:35:55|22587.85
11:35:57|22589.78
11:35:58|22589.75
11:35:59|22589.75
11:36:00|22587.57
11:36:01|22590.63
11:36:02|22598.72
11:36:03|22598.72
11:36:04|22598.72
11:36:05|22599.01
11:36:07|22602.38
11:36:07|22602.51
11:36:08|22600.51
11:36:09|22594.35
11:36:10|22600.91
11:36:11|22606.67
11:36:13|22610.23
11:36:14|22610.29
11:36:16|22616.73
11:36:16|22613.59
11:36:17|22620.
11:36:18|22624.51
11:36:19|22625.21
11:36:20|22625.26
11:36:21|22621.74
11:36:22|22622.39
11:36:23|22630.
11:36:24|22631.54
11:36:25|22631.66
11:36:26|22624.32
11:36:27|22624.32
11:36:28|22626.38
11:36:29|22624.34
11:36:30|22623.95
11:36:31|22617.33
11:36:32|22617.33
11:36:33|22615.73
11:36:35|22616.92
11:36:35|22617.41
11:36:36|22617.43
11:36:37|22611.78
11:36:38|22613.34
11:36:39|22613.34
11:36:40|22612.13
11:36:41|22621.
11:36:42|22618.63
11:36:43|22618.97
11:36:44|22620.33
11:36:45|22620.33
11:36:47|22618.69
11:36:48|22620.95
11:36:50|22619.82
11:36:50|22620.03
11:36:51|22620.58
11:36:52|22620.18
11:36:54|22616.85
11:36:55|22614.53
11:36:56|22615.55
11:36:57|22617.16
11:36:58|22613.63
11:36:59|22608.08
11:37:00|22610.15
11:37:00|22615.56
11:37:03|22614.19
11:37:04|22612.26
11:37:05|22613.44
11:37:07|22609.79
11:37:08|22610.36
11:37:09|22610.24
11:37:09|22609.69
11:37:12|22610.25
11:37:12|22605.22
11:37:14|22606.09
11:37:14|22603.43
11:37:15|22600.02
11:37:16|22600.02
11:37:18|22600.9
11:37:19|22606.66
11:37:20|22609.04
11:37:21|22606.38
11:37:22|22604.25
11:37:23|22602.29
11:37:24|22602.91
11:37:24|22607.45
11:37:26|22596.56
11:37:26|22596.93
11:37:28|22598.02
11:37:29|22592.25
11:37:30|22591.52
11:37:31|22591.53
11:37:31|22589.11
11:37:33|22588.69
11:37:34|22588.9
11:37:34|22588.9
11:37:36|22591.34
11:37:36|22591.79
11:37:38|22593.59
11:37:39|22600.
11:37:41|22593.8
11:37:41|22590.
11:37:42|22590.
11:37:43|22590.89
11:37:44|22590.83
11:37:45|22586.07
11:37:46|22590.53
11:37:47|22591.43
11:37:48|22591.43
11:37:49|22591.43
11:37:50|22592.05
11:37:51|22599.27
11:37:52|22598.77
11:37:53|22596.52
11:37:54|22596.2
11:37:55|22592.85
11:37:56|22592.85
11:37:57|22599.22
11:37:58|22587.99
11:37:59|22589.83
11:38:00|22589.83
11:38:01|22595.35
11:38:03|22608.2
11:38:04|22597.71
11:38:06|22595.95
11:38:06|22595.32
11:38:07|22595.32
11:38:09|22593.62
11:38:11|22590.
11:38:11|22595.77
11:38:12|22595.77
11:38:13|22595.94
11:38:14|22595.94
11:38:15|22596.28
11:38:16|22592.59
11:38:17|22592.59
11:38:18|22596.3
11:38:19|22599.31
11:38:20|22589.19
11:38:21|22589.19
11:38:22|22588.99
11:38:23|22588.16
11:38:24|22583.26
11:38:25|22587.12
11:38:26|22583.77
11:38:27|22588.9
11:38:28|22588.9
11:38:29|22583.6
11:38:30|22583.6
11:38:32|22588.12
11:38:33|22588.18
11:38:34|22588.18
11:38:35|22586.63
11:38:35|22586.63
11:38:37|22586.63
11:38:38|22581.11
11:38:39|22578.63
11:38:40|22581.17
11:38:40|22569.12
11:38:42|22575.06
11:38:43|22576.12
11:38:44|22580.
11:38:45|22575.79
11:38:45|22575.62
11:38:47|22581.16
11:38:48|22581.16
11:38:50|22581.71
11:38:50|22581.71
11:38:51|22581.78
11:38:52|22581.87
11:38:53|22585.36
11:38:54|22582.29
11:38:55|22583.91
11:38:56|22582.86
11:38:57|22579.2
11:38:58|22579.2
11:38:59|22579.2
11:39:01|22573.51
11:39:02|22571.39
11:39:04|22570.
11:39:04|22572.48
11:39:06|22572.01
11:39:07|22572.01
11:39:08|22572.41
11:39:10|22572.53
11:39:10|22575.47
11:39:12|22572.65
11:39:13|22570.41
11:39:14|22570.41
11:39:15|22572.65
11:39:16|22570.42
11:39:17|22570.64
11:39:18|22568.46
11:39:19|22565.4
11:39:21|22559.49
11:39:21|22562.27
11:39:22|22560.4
11:39:24|22559.48
11:39:24|22556.04
11:39:25|22560.57
11:39:26|22560.57
11:39:27|22560.74
11:39:29|22559.1
11:39:30|22559.1
11:39:30|22552.69
11:39:31|22547.81
11:39:32|22547.81
11:39:34|22558.62
11:39:34|22550.48
11:39:35|22557.82
11:39:37|22560.4
11:39:39|22557.79
11:39:40|22557.79
11:39:40|22553.85
11:39:41|22551.53
11:39:42|22556.81
11:39:44|22556.8
11:39:44|22556.81
11:39:45|22556.8
11:39:46|22557.69
11:39:48|22557.2
11:39:48|22561.75
11:39:49|22559.71
11:39:51|22559.71
11:39:52|22559.94
11:39:54|22560.
11:39:54|22560.08
11:39:56|22559.65
11:39:56|22560.6
11:39:57|22558.34
11:39:58|22556.95
11:39:59|22559.79
11:40:00|22559.89
11:40:01|22559.89
11:40:02|22560.22
11:40:03|22560.22
11:40:05|22556.51
11:40:05|22556.47
11:40:06|22555.23
11:40:08|22555.63
11:40:08|22555.63
11:40:09|22555.63
11:40:11|22555.97
11:40:11|22555.97
11:40:13|22561.56
11:40:13|22556.38
11:40:15|22563.1
11:40:15|22564.24
11:40:16|22563.33
11:40:18|22563.33
11:40:19|22564.37
11:40:19|22562.09
11:40:20|22562.09
11:40:22|22555.87
11:40:23|22555.85
11:40:24|22555.24
11:40:25|22554.97
11:40:26|22555.55
11:40:27|22550.
11:40:28|22548.15
11:40:29|22550.81
11:40:30|22552.33
11:40:31|22548.49
11:40:32|22548.49
11:40:33|22548.72
11:40:34|22549.52
11:40:35|22549.93
11:40:36|22550.22
11:40:37|22550.16
11:40:38|22553.99
11:40:39|22548.51
11:40:40|22548.51
11:40:41|22552.24
11:40:42|22550.64
11:40:44|22550.64
11:40:44|22550.64
11:40:46|22550.64
11:40:46|22550.64
11:40:48|22550.64
11:40:48|22553.18
11:40:50|22553.88
11:40:51|22554.03
11:40:52|22554.03
11:40:53|22554.26
11:40:54|22554.43
11:40:55|22560.
11:40:56|22560.34
11:40:57|22560.34
11:40:58|22560.4
11:40:59|22556.65
11:41:00|22556.65
11:41:01|22556.3
11:41:02|22556.3
11:41:04|22556.3
11:41:04|22556.3
11:41:05|22556.3
11:41:07|22545.78
11:41:08|22545.78
11:41:10|22546.03
11:41:11|22546.01
11:41:13|22546.01
11:41:13|22546.41
11:41:14|22539.41
11:41:15|22537.76
11:41:16|22537.69
11:41:17|22538.32
11:41:18|22542.95
11:41:19|22542.95
11:41:20|22542.94
11:41:21|22542.94
11:41:22|22543.16
11:41:23|22546.55
11:41:24|22546.55
11:41:25|22543.69
11:41:26|22547.22
11:41:27|22547.22
11:41:28|22546.11
11:41:29|22544.73
11:41:31|22546.55
11:41:32|22546.55
11:41:33|22545.2
11:41:34|22545.2
11:41:35|22545.2
11:41:36|22533.46
11:41:37|22530.
11:41:38|22530.21
11:41:39|22520.94
11:41:40|22520.95
11:41:41|22513.84
11:41:42|22512.88
11:41:44|22510.99
11:41:44|22514.25
11:41:45|22514.25
11:41:46|22512.18
11:41:47|22514.59
11:41:48|22514.48
11:41:49|22516.43
11:41:50|22519.08
11:41:51|22516.72
11:41:53|22520.8
11:41:53|22520.8
11:41:55|22528.13
11:41:57|22529.05
11:41:57|22530.34
11:41:58|22531.38
11:41:59|22533.2
11:42:00|22533.15
11:42:02|22532.28
11:42:04|22532.62
11:42:04|22537.09
11:42:05|22539.6
11:42:07|22543.32
11:42:08|22546.03
11:42:10|22545.62
11:42:10|22545.62
11:42:11|22537.9
11:42:13|22538.58
11:42:14|22538.58
11:42:15|22538.58
11:42:17|22529.77
11:42:17|22530.59
11:42:19|22530.86
11:42:19|22533.25
11:42:20|22531.1
11:42:21|22531.1
11:42:22|22541.54
11:42:23|22536.92
11:42:24|22537.09
11:42:25|22537.37
11:42:26|22538.08
11:42:27|22539.09
11:42:28|22540.19
11:42:29|22537.79
11:42:30|22537.79
11:42:31|22540.21
11:42:32|22545.41
11:42:33|22553.11
11:42:34|22553.94
11:42:36|22551.67
11:42:37|22544.67
11:42:38|22545.07
11:42:39|22555.17
11:42:40|22555.17
11:42:41|22555.17
11:42:42|22555.17
11:42:43|22551.62
11:42:44|22548.95
11:42:45|22548.95
11:42:46|22550.01
11:42:47|22551.85
11:42:48|22552.02
11:42:49|22549.04
11:42:51|22552.25
11:42:51|22547.92
11:42:53|22544.9
11:42:54|22547.34
11:42:55|22547.34
11:42:56|22545.56
11:42:57|22545.02
11:42:58|22541.18
11:42:59|22545.66
11:43:00|22545.35
11:43:01|22543.67
11:43:02|22543.67
11:43:03|22549.26
11:43:04|22544.83
11:43:05|22550.6
11:43:06|22552.38
11:43:07|22552.38
11:43:08|22549.95
11:43:09|22548.65
11:43:11|22546.48
11:43:11|22550.35
11:43:12|22550.37
11:43:13|22548.44
11:43:15|22548.62
11:43:16|22548.67
11:43:16|22548.54
11:43:18|22548.54
11:43:19|22548.54
11:43:20|22548.54
11:43:21|22550.96
11:43:22|22550.96
11:43:23|22550.96
11:43:24|22550.76
11:43:26|22550.76
11:43:27|22550.76
11:43:28|22550.76
11:43:28|22551.96
11:43:29|22551.96
11:43:30|22551.75
11:43:32|22547.87
11:43:32|22547.87
11:43:34|22544.08
11:43:34|22542.87
11:43:36|22543.2
11:43:36|22543.23
11:43:37|22543.23
11:43:39|22543.23
11:43:40|22543.23
11:43:41|22540.77
11:43:42|22540.
11:43:43|22538.53
11:43:44|22537.04
11:43:45|22537.04
11:43:46|22539.47
11:43:47|22543.39
11:43:49|22543.03
11:43:49|22543.03
11:43:50|22543.03
11:43:51|22539.71
11:43:52|22548.52
11:43:53|22552.3
11:43:54|22548.74
11:43:55|22548.74
11:43:56|22548.74
11:43:57|22558.86
11:43:58|22563.68
11:43:59|22560.75
11:44:00|22557.85
11:44:02|22557.84
11:44:02|22557.84
11:44:03|22555.07
11:44:04|22555.07
11:44:05|22558.28
11:44:07|22566.53
11:44:08|22565.03
11:44:09|22561.7
11:44:10|22558.74
11:44:11|22558.74
11:44:13|22550.
11:44:14|22550.
11:44:15|22551.75
11:44:16|22551.75
11:44:17|22558.3
11:44:18|22551.63
11:44:19|22551.63
11:44:20|22560.
11:44:21|22563.35
11:44:22|22566.99
11:44:23|22567.09
11:44:24|22572.57
11:44:25|22581.08
11:44:26|22581.08
11:44:27|22577.04
11:44:28|22577.23
11:44:29|22577.23
11:44:30|22573.61
11:44:31|22574.11
11:44:32|22574.11
11:44:33|22568.69
11:44:34|22568.69
11:44:35|22568.69
11:44:36|22568.69
11:44:37|22568.69
11:44:39|22573.8
11:44:39|22573.8
11:44:40|22573.8
11:44:41|22573.8
11:44:42|22578.83
11:44:43|22578.83
11:44:44|22576.06
11:44:46|22572.9
11:44:47|22577.12
11:44:48|22577.12
11:44:49|22574.2
11:44:50|22573.16
11:44:51|22574.07
11:44:52|22574.07
11:44:53|22574.07
11:44:54|22574.07
11:44:55|22576.44
11:44:56|22567.24
11:44:57|22567.24
11:44:59|22573.85
11:44:59|22575.77
11:45:00|22575.77
11:45:01|22577.35
11:45:02|22577.35
11:45:04|22575.94
11:45:05|22575.94
11:45:05|22565.24
11:45:07|22565.24
11:45:08|22566.7
11:45:08|22566.7
11:45:10|22566.7
11:45:11|22558.4
11:45:13|22558.4
11:45:14|22558.4
11:45:15|22558.4
11:45:17|22558.4
11:45:17|22554.16
11:45:18|22548.34
11:45:19|22548.34
11:45:20|22556.55
11:45:21|22553.38
11:45:22|22553.38
11:45:23|22553.38
11:45:24|22553.38
11:45:25|22546.07
11:45:26|22546.07
11:45:27|22551.45
11:45:28|22554.64
11:45:29|22554.64
11:45:30|22550.05
11:45:31|22545.87
11:45:32|22545.87
11:45:33|22543.88
11:45:34|22544.7
11:45:35|22545.82
11:45:36|22545.82
11:45:37|22548.57
11:45:38|22545.82
11:45:39|22542.84
11:45:40|22547.41
11:45:41|22548.35
11:45:42|22544.83
11:45:44|22544.83
11:45:45|22544.83
11:45:46|22542.71
11:45:46|22546.85
11:45:48|22549.6
11:45:49|22546.1
11:45:49|22546.1
11:45:51|22543.04
11:45:53|22543.04
11:45:53|22549.48
11:45:54|22549.48
11:45:55|22549.48
11:45:56|22547.28
11:45:57|22547.28
11:45:59|22547.28
11:46:00|22547.28
11:46:01|22548.39
11:46:03|22552.19
11:46:03|22552.25
11:46:04|22547.9
11:46:05|22547.9
11:46:06|22544.04
11:46:07|22544.04
11:46:08|22544.04
11:46:09|22544.04
11:46:10|22544.74
11:46:11|22544.74
11:46:13|22544.74
11:46:13|22544.74
11:46:15|22544.74
11:46:16|22544.74
11:46:18|22541.52
11:46:19|22541.52
11:46:20|22541.52
11:46:20|22541.52
11:46:21|22541.52
11:46:23|22542.71
11:46:23|22542.71
11:46:25|22544.66
11:46:26|22544.66
11:46:27|22544.66
11:46:29|22539.12
11:46:29|22539.12
11:46:31|22537.5
11:46:32|22539.46
11:46:32|22540.92
11:46:33|22536.9
11:46:35|22536.9
11:46:36|22536.9
11:46:36|22550.
11:46:38|22544.98
11:46:39|22538.29
11:46:39|22538.41
11:46:41|22540.97
11:46:42|22540.97
11:46:42|22540.97
11:46:43|22540.97
11:46:45|22546.55
11:46:46|22546.55
11:46:46|22546.55
11:46:48|22546.55
11:46:49|22546.55
11:46:50|22550.
11:46:51|22550.
11:46:52|22550.22
11:46:52|22545.84
11:46:54|22545.1
11:46:56|22545.9
11:46:57|22545.9
11:46:59|22543.41
11:46:59|22543.41
11:47:00|22545.44
11:47:01|22547.52
11:47:03|22547.52
11:47:04|22547.52
11:47:05|22547.06
11:47:06|22547.06
11:47:07|22547.06
11:47:08|22551.31
11:47:08|22551.57
11:47:11|22551.57
11:47:11|22553.73
11:47:12|22549.59
11:47:13|22549.59
11:47:14|22547.55
11:47:15|22547.55
11:47:16|22547.55
11:47:17|22547.55
11:47:19|22548.17
11:47:20|22548.17
11:47:21|22548.17
11:47:21|22547.41
11:47:22|22547.41
11:47:24|22547.41
11:47:25|22551.93
11:47:26|22551.93
11:47:27|22551.93
11:47:28|22551.93
11:47:29|22553.74
11:47:29|22555.33
11:47:31|22555.33
11:47:32|22554.49
11:47:33|22554.49
11:47:34|22554.49
11:47:35|22552.81
11:47:36|22552.81
11:47:37|22552.81
11:47:37|22551.87
11:47:39|22551.87
11:47:40|22551.87
11:47:40|22551.13
11:47:42|22551.13
11:47:43|22551.13
11:47:44|22551.13
11:47:46|22552.76
11:47:46|22552.76
11:47:47|22552.43
11:47:48|22552.43
11:47:49|22552.43
11:47:50|22552.43
11:47:51|22553.57
11:47:52|22553.57
11:47:53|22553.57
11:47:54|22557.68
11:47:55|22557.68
11:47:56|22557.8
11:47:57|22557.8
11:47:58|22560.
11:48:00|22558.77
11:48:00|22561.16
11:48:02|22559.17
11:48:03|22559.17
11:48:05|22554.42
11:48:06|22554.42
11:48:07|22554.42
11:48:08|22559.38
11:48:09|22559.38
11:48:09|22554.29
11:48:10|22553.42
11:48:12|22553.1
11:48:13|22553.1
11:48:14|22553.1
11:48:14|22554.06
11:48:16|22551.95
11:48:18|22548.37
11:48:19|22548.37
11:48:20|22548.37
11:48:21|22548.37
11:48:23|22551.25
11:48:24|22549.46
11:48:26|22554.25
11:48:26|22554.25
11:48:27|22549.85
11:48:29|22555.82
11:48:29|22555.82
11:48:32|22555.58
11:48:32|22557.83
11:48:34|22556.29
11:48:34|22557.07
11:48:36|22555.82
11:48:36|22555.82
11:48:37|22555.82
11:48:38|22553.99
11:48:39|22548.69
11:48:41|22549.89
11:48:42|22549.89
11:48:42|22549.89
11:48:43|22549.89
11:48:44|22552.36
11:48:45|22554.76
11:48:47|22554.76
11:48:47|22555.24
11:48:49|22555.24
11:48:50|22555.24
11:48:51|22546.43
11:48:52|22546.43
11:48:54|22548.25
11:48:55|22548.25
11:48:56|22548.25
11:48:57|22549.19
11:48:58|22546.9
11:48:59|22546.9
11:49:00|22546.9
11:49:01|22549.49
11:49:02|22549.49
11:49:03|22549.49
11:49:04|22548.19
11:49:05|22548.19
11:49:06|22551.59
11:49:07|22551.59
11:49:08|22551.59
11:49:09|22554.92
11:49:11|22556.19
11:49:11|22556.19
11:49:13|22547.91
11:49:14|22547.91
11:49:15|22547.91
11:49:17|22547.91
11:49:18|22547.91
11:49:19|22547.91
11:49:20|22547.91
11:49:21|22547.91
11:49:22|22547.91
11:49:23|22547.91
11:49:24|22547.91
11:49:25|22547.91
11:49:26|22547.91
11:49:27|22547.91
11:49:28|22544.45
11:49:29|22547.92
11:49:30|22547.92
11:49:31|22547.92
11:49:32|22550.43
11:49:33|22550.43
11:49:34|22550.43
11:49:35|22550.43
11:49:36|22548.6
11:49:37|22548.6
11:49:38|22549.38
11:49:39|22549.38
11:49:41|22548.01
11:49:41|22550.41
11:49:42|22550.41
11:49:44|22551.79
11:49:45|22551.79
11:49:45|22549.25
11:49:46|22549.25
11:49:47|22552.6
11:49:48|22557.19
11:49:49|22555.88
11:49:50|22555.88
11:49:51|22555.88
11:49:52|22555.88
11:49:53|22549.63
11:49:54|22549.63
11:49:56|22549.63
11:49:57|22549.63
11:49:58|22542.78
11:49:59|22542.78
11:50:00|22542.78
11:50:01|22549.17
11:50:02|22547.21
11:50:03|22542.04
11:50:04|22542.04
11:50:05|22542.04
11:50:07|22542.04
11:50:08|22542.04
11:50:09|22542.04
11:50:10|22544.95
11:50:11|22546.54
11:50:12|22555.01
11:50:13|22555.5
11:50:14|22555.5
11:50:15|22555.5
11:50:16|22550.24
11:50:16|22560.
11:50:17|22560.
11:50:20|22553.2
11:50:20|22553.2
11:50:21|22553.2
11:50:22|22563.46
11:50:23|22556.93
11:50:24|22561.98
11:50:25|22561.98
11:50:26|22559.7
11:50:27|22563.87
11:50:28|22558.6
11:50:29|22556.33
11:50:30|22553.04
11:50:31|22553.84
11:50:32|22559.84
11:50:33|22559.84
11:50:34|22562.72
11:50:35|22563.18
11:50:36|22559.57
11:50:37|22563.8
11:50:38|22563.8
11:50:39|22563.8
11:50:40|22568.74
11:50:41|22567.76
11:50:42|22564.36
11:50:43|22563.9
11:50:44|22567.45
11:50:45|22567.45
11:50:46|22568.2
11:50:47|22568.18
11:50:48|22568.18
11:50:49|22568.73
11:50:50|22565.11
11:50:51|22565.11
11:50:52|22560.
11:50:53|22565.
11:50:54|22565.
11:50:55|22566.5
11:50:56|22563.82
11:50:58|22563.82
11:50:59|22563.82
11:51:01|22567.18
11:51:01|22566.17
11:51:02|22565.95
11:51:03|22563.15
11:51:04|22567.68
11:51:05|22548.4
11:51:06|22543.79
11:51:07|22547.86
11:51:08|22547.07
11:51:09|22547.07
11:51:10|22543.22
11:51:11|22543.22
11:51:12|22543.22
11:51:13|22543.22
11:51:14|22544.54
11:51:15|22541.86
11:51:16|22541.86
11:51:17|22550.39
11:51:19|22553.42
11:51:20|22554.75
11:51:20|22554.75
11:51:22|22551.6
11:51:24|22548.46
11:51:24|22548.46
11:51:25|22548.46
11:51:27|22548.46
11:51:27|22546.21
11:51:29|22546.21
11:51:29|22545.93
11:51:31|22543.56
11:51:31|22541.7
11:51:32|22541.7
11:51:34|22538.25
11:51:34|22545.45
11:51:36|22538.26
11:51:36|22538.37
11:51:37|22538.35
11:51:39|22538.72
11:51:39|22539.11
11:51:40|22539.
11:51:42|22546.
11:51:44|22546.55
11:51:44|22546.55
11:51:46|22538.37
11:51:47|22538.44
11:51:48|22536.96
11:51:49|22536.96
11:51:50|22539.93
11:51:51|22539.93
11:51:51|22539.93
11:51:54|22534.09
11:51:54|22534.09
11:51:56|22534.09
11:51:57|22538.33
11:51:57|22538.33
11:51:58|22536.9
11:52:00|22536.9
11:52:01|22542.73
11:52:01|22542.73
11:52:03|22542.73
11:52:04|22539.95
11:52:05|22533.54
11:52:06|22533.58
11:52:06|22533.58
11:52:08|22533.58
11:52:09|22533.58
11:52:09|22533.58
11:52:12|22528.28
11:52:12|22528.28
11:52:13|22526.06
11:52:14|22526.06
11:52:15|22526.06
11:52:16|22528.82
11:52:17|22523.27
11:52:19|22527.
11:52:20|22527.
11:52:21|22527.
11:52:23|22527.
11:52:23|22527.
11:52:25|22527.
11:52:25|22527.
11:52:26|22525.69
11:52:28|22525.69
11:52:29|22525.69
11:52:29|22525.97
11:52:31|22525.97
11:52:32|22525.97
11:52:33|22525.97
11:52:34|22526.42
11:52:34|22526.42
11:52:36|22530.41
11:52:37|22530.41
11:52:38|22530.41
11:52:39|22529.12
11:52:40|22526.76
11:52:41|22534.15
11:52:41|22528.94
11:52:43|22528.94
11:52:44|22531.22
11:52:45|22528.25
11:52:45|22528.25
11:52:46|22530.32
11:52:47|22530.33
11:52:49|22530.33
11:52:50|22530.33
11:52:51|22534.15
11:52:52|22531.62
11:52:53|22531.62
11:52:54|22524.03
11:52:55|22525.59
11:52:56|22525.12
11:52:56|22523.11
11:52:58|22513.08
11:52:58|22517.54
11:53:00|22522.32
11:53:01|22524.01
11:53:02|22524.01
11:53:03|22524.01
11:53:04|22524.69
11:53:04|22524.92
11:53:06|22529.65
11:53:06|22528.29
11:53:09|22526.99
11:53:09|22519.06
11:53:10|22522.22
11:53:12|22498.86
11:53:12|22512.43
11:53:14|22507.65
11:53:15|22504.73
11:53:16|22502.64
11:53:16|22497.1
11:53:18|22498.97
11:53:19|22490.
11:53:19|22496.85
11:53:22|22501.94
11:53:23|22502.68
11:53:24|22503.53
11:53:25|22505.
11:53:26|22510.
11:53:27|22510.34
11:53:28|22510.34
11:53:29|22510.34
11:53:30|22510.34
11:53:30|22513.37
11:53:32|22518.31
11:53:33|22520.
11:53:34|22517.65
11:53:36|22529.2
11:53:36|22534.33
11:53:37|22534.49
11:53:38|22545.51
11:53:40|22539.87
11:53:41|22542.09
11:53:41|22537.32
11:53:43|22537.32
11:53:44|22540.53
11:53:44|22540.53
11:53:46|22540.53
11:53:47|22540.53
11:53:47|22539.48
11:53:48|22536.14
11:53:50|22538.71
11:53:52|22542.04
11:53:53|22546.55
11:53:53|22546.55
11:53:55|22546.55
11:53:56|22548.37
11:53:58|22545.65
11:53:58|22545.65
11:53:59|22545.65
11:54:00|22545.65
11:54:01|22541.25
11:54:02|22543.68
11:54:03|22545.51
11:54:04|22545.51
11:54:05|22545.51
11:54:06|22536.09
11:54:07|22537.34
11:54:08|22537.34
11:54:10|22537.34
11:54:11|22537.34
11:54:11|22535.12
11:54:12|22535.12
11:54:14|22530.
11:54:14|22530.
11:54:16|22530.
11:54:17|22530.
11:54:18|22530.
11:54:19|22530.
11:54:20|22530.
11:54:20|22530.
11:54:22|22530.
11:54:24|22530.
11:54:24|22530.
11:54:25|22530.
11:54:26|22534.36
11:54:27|22534.36
11:54:28|22536.26
11:54:29|22531.91
11:54:30|22532.74
11:54:31|22532.74
11:54:32|22532.74
11:54:33|22532.74
11:54:35|22530.32
11:54:36|22530.32
11:54:37|22530.32
11:54:37|22530.32
11:54:39|22530.32
11:54:39|22534.61
11:54:41|22534.61
11:54:42|22534.61
11:54:43|22534.61
11:54:43|22534.61
11:54:45|22534.61
11:54:46|22534.61
11:54:47|22534.61
11:54:48|22534.61
11:54:50|22535.06
11:54:50|22537.56
11:54:52|22536.49
11:54:52|22536.49
11:54:54|22542.25
11:54:56|22541.91
11:54:56|22546.51
11:54:57|22546.53
11:54:58|22544.12
11:55:00|22546.39
11:55:01|22542.1
11:55:02|22542.1
11:55:04|22542.1
11:55:05|22542.1
11:55:06|22542.1
11:55:07|22539.83
11:55:08|22539.83
11:55:08|22539.83
11:55:09|22542.02
11:55:11|22542.02
11:55:12|22542.02
11:55:13|22540.88
11:55:14|22540.88
11:55:14|22540.88
11:55:16|22540.88
11:55:17|22540.88
11:55:18|22540.88
11:55:18|22540.88
11:55:21|22542.33
11:55:21|22542.33
11:55:22|22542.33
11:55:23|22542.43
11:55:25|22542.43
11:55:26|22542.43
11:55:26|22542.85
11:55:28|22542.85
11:55:29|22542.85
11:55:30|22542.61
11:55:31|22538.69
11:55:31|22538.69
11:55:33|22538.69
11:55:34|22538.69
11:55:35|22538.69
11:55:35|22538.69
11:55:37|22536.33
11:55:38|22532.98
11:55:39|22532.98
11:55:40|22532.98
11:55:41|22532.98
11:55:41|22532.98
11:55:42|22532.98
11:55:43|22542.66
11:55:45|22542.66
11:55:46|22542.66
11:55:47|22543.63
11:55:48|22542.73
11:55:49|22542.73
11:55:51|22542.92
11:55:51|22544.23
11:55:52|22544.23
11:55:53|22542.39
11:55:54|22542.39
11:55:56|22539.56
11:55:58|22538.48
11:55:58|22538.48
11:55:59|22538.48
11:56:00|22536.52
11:56:01|22534.05
11:56:02|22538.25
11:56:03|22537.26
11:56:04|22541.1
11:56:05|22540.14
11:56:06|22540.14
11:56:07|22540.14
11:56:08|22541.36
11:56:09|22542.01
11:56:11|22533.84
11:56:11|22538.03
11:56:13|22538.03
11:56:14|22538.88
11:56:15|22538.88
11:56:16|22538.88
11:56:17|22539.31
11:56:17|22541.16
11:56:19|22541.16
11:56:20|22541.16
11:56:21|22542.15
11:56:22|22542.15
11:56:22|22542.15
11:56:25|22544.24
11:56:25|22544.24
11:56:26|22544.24
11:56:27|22544.24
11:56:28|22544.24
11:56:29|22544.24
11:56:31|22539.48
11:56:32|22542.01
11:56:33|22542.01
11:56:33|22542.01
11:56:35|22542.01
11:56:36|22543.84
11:56:37|22543.84
11:56:38|22543.84
11:56:39|22541.39
11:56:41|22541.39
11:56:41|22541.39
11:56:42|22542.54
11:56:44|22543.49
11:56:45|22541.96
11:56:46|22541.96
11:56:47|22541.96
11:56:49|22541.96
11:56:50|22541.98
11:56:51|22541.98
11:56:52|22536.95
11:56:53|22538.48
11:56:54|22540.41
11:56:55|22539.8
11:56:55|22539.8
11:56:57|22541.69
11:56:58|22541.69
11:56:59|22546.3
11:56:59|22547.43
11:57:01|22548.76
11:57:01|22546.85
11:57:03|22549.69
11:57:04|22546.47
11:57:05|22545.08
11:57:06|22545.08
11:57:07|22547.41
11:57:08|22545.69
11:57:10|22545.69
11:57:10|22545.69
11:57:11|22545.69
11:57:12|22545.69
11:57:14|22547.26
11:57:15|22547.26
11:57:16|22547.26
11:57:17|22537.28
11:57:19|22538.83
11:57:20|22536.85
11:57:20|22537.45
11:57:22|22537.45
11:57:23|22533.15
11:57:23|22533.15
11:57:24|22535.04
11:57:26|22535.04
11:57:28|22538.19
11:57:29|22538.19
11:57:30|22538.19
11:57:30|22538.19
11:57:31|22538.19
11:57:32|22535.93
11:57:33|22535.93
11:57:34|22535.93
11:57:35|22535.93
11:57:36|22535.93
11:57:38|22531.77
11:57:39|22531.77
11:57:40|22531.93
11:57:41|22528.52
11:57:42|22523.63
11:57:43|22522.39
11:57:44|22527.38
11:57:45|22527.38
11:57:46|22527.38
11:57:47|22525.4
11:57:48|22525.4
11:57:49|22525.4
11:57:50|22525.4
11:57:51|22525.63
11:57:52|22525.58
11:57:53|22525.58
11:57:54|22525.58
11:57:55|22525.58
11:57:56|22525.58
11:57:57|22525.58
11:57:58|22520.
11:57:59|22521.62
11:58:00|22521.62
11:58:02|22523.43
11:58:02|22528.02
11:58:04|22528.54
11:58:05|22525.06
11:58:06|22525.06
11:58:07|22521.05
11:58:08|22521.05
11:58:09|22518.35
11:58:10|22518.35
11:58:10|22520.26
11:58:11|22518.42
11:58:13|22523.52
11:58:15|22526.87
11:58:15|22527.93
11:58:17|22526.17
11:58:18|22530.47
11:58:19|22530.33
11:58:20|22530.33
11:58:20|22530.33
11:58:21|22526.2
11:58:22|22526.2
11:58:24|22526.2
11:58:26|22530.22
11:58:26|22533.36
11:58:27|22533.36
11:58:28|22533.36
11:58:29|22533.36
11:58:30|22533.36
11:58:31|22533.36
11:58:32|22533.36
11:58:33|22529.66
11:58:34|22530.57
11:58:35|22530.57
11:58:36|22530.57
11:58:37|22530.19
11:58:38|22531.56
11:58:39|22531.56
11:58:40|22531.56
11:58:42|22532.7
11:58:43|22534.1
11:58:44|22534.1
11:58:44|22534.1
11:58:46|22534.51
11:58:47|22534.51
11:58:47|22534.51
11:58:49|22533.37
11:58:49|22537.2
11:58:50|22535.73
11:58:52|22535.94
11:58:53|22533.66
11:58:53|22531.16
11:58:55|22530.
11:58:56|22530.
11:58:57|22530.78
11:58:58|22530.78
11:58:58|22530.82
11:59:00|22530.82
11:59:00|22530.82
11:59:03|22531.48
11:59:03|22531.48
11:59:04|22531.48
11:59:05|22531.48
11:59:07|22531.48
11:59:07|22531.48
11:59:09|22531.48
11:59:10|22531.48
11:59:11|22531.48
11:59:12|22531.48
11:59:13|22531.48
11:59:14|22531.48
11:59:14|22528.85
11:59:15|22530.25
11:59:16|22530.56
11:59:18|22530.24
11:59:18|22528.44
11:59:20|22528.44
11:59:21|22529.61
11:59:21|22529.61
11:59:22|22529.61
11:59:23|22530.95
11:59:24|22530.95
11:59:25|22530.95
11:59:26|22530.95
11:59:27|22530.3
11:59:30|22532.76
11:59:30|22532.76
11:59:31|22534.59
11:59:32|22540.31
11:59:33|22541.1
11:59:34|22541.1
11:59:35|22541.1
11:59:37|22541.1
11:59:39|22541.1
11:59:39|22541.1
11:59:41|22536.99
11:59:41|22536.99
11:59:42|22536.99
11:59:44|22536.99
11:59:44|22536.99
11:59:46|22539.34
11:59:46|22539.34
11:59:48|22534.37
11:59:49|22534.37
11:59:50|22534.37
11:59:51|22534.37
11:59:52|22534.37
11:59:53|22534.37
11:59:54|22534.37
11:59:55|22534.37
11:59:56|22534.37
11:59:57|22537.88
11:59:58|22537.88
11:59:59|22532.54
12:00:00|22530.
12:00:01|22531.59
12:00:02|22532.96
12:00:03|22532.96
12:00:04|22536.28
12:00:05|22536.28
12:00:06|22536.54
12:00:07|22541.23
12:00:09|22541.23
12:00:10|22534.76
12:00:11|22540.92
12:00:12|22530.86
12:00:13|22530.86
12:00:14|22531.81
12:00:15|22531.58
12:00:16|22531.59
12:00:17|22532.77
12:00:19|22532.77
12:00:19|22532.77
12:00:20|22528.77
12:00:21|22528.77
12:00:22|22521.25
12:00:23|22521.25
12:00:25|22521.25
12:00:25|22533.77
12:00:27|22534.04
12:00:29|22534.31
12:00:30|22534.31
12:00:31|22538.1
12:00:32|22538.1
12:00:33|22541.44
12:00:34|22547.66
12:00:35|22542.77
12:00:36|22542.77
12:00:37|22542.77
12:00:39|22602.98
12:00:40|22593.57
12:00:41|22595.7
12:00:42|22578.74
12:00:42|22572.29
12:00:44|22579.17
12:00:44|22579.17
12:00:46|22580.07
12:00:46|22585.81
12:00:47|22583.97
12:00:48|22582.71
12:00:49|22582.71
12:00:51|22573.47
12:00:52|22573.23
12:00:53|22571.69
12:00:54|22565.11
12:00:55|22568.18
12:00:56|22565.03
12:00:57|22565.03
12:00:58|22554.8
12:00:59|22557.79
12:01:01|22552.91
12:01:01|22550.
12:01:03|22545.01
12:01:03|22544.15
12:01:05|22545.73
12:01:07|22551.72
12:01:08|22547.48
12:01:09|22552.19
12:01:10|22552.19
12:01:11|22550.57
12:01:12|22550.57
12:01:13|22548.88
12:01:14|22551.28
12:01:15|22551.28
12:01:16|22556.86
12:01:17|22559.12
12:01:18|22560.41
12:01:19|22560.41
12:01:20|22560.41
12:01:22|22558.32
12:01:22|22558.32
12:01:23|22557.17
12:01:24|22557.17
12:01:26|22557.17
12:01:27|22557.17
12:01:27|22557.17
12:01:29|22558.74
12:01:30|22558.74
12:01:31|22563.53
12:01:32|22563.53
12:01:33|22565.62
12:01:34|22563.31
12:01:35|22567.19
12:01:36|22570.
12:01:37|22570.
12:01:38|22570.
12:01:39|22573.96
12:01:40|22573.05
12:01:41|22573.05
12:01:42|22573.05
12:01:43|22572.14
12:01:44|22572.14
12:01:46|22570.
12:01:47|22572.99
12:01:48|22572.99
12:01:49|22575.61
12:01:50|22580.46
12:01:51|22582.02
12:01:52|22581.37
12:01:53|22581.37
12:01:54|22592.2
12:01:55|22577.91
12:01:57|22577.91
12:01:57|22580.13
12:01:58|22579.93
12:02:00|22568.34
12:02:01|22571.86
12:02:01|22571.86
12:02:03|22574.12
12:02:03|22575.18
12:02:04|22574.29
12:02:05|22575.33
12:02:07|22575.33
12:02:08|22575.33
12:02:08|22575.18
12:02:10|22575.18
12:02:10|22575.18
12:02:11|22575.18
12:02:12|22575.18
12:02:13|22575.18
12:02:15|22557.85
12:02:15|22561.26
12:02:17|22561.26
12:02:17|22561.26
12:02:19|22561.26
12:02:21|22558.
12:02:21|22558.89
12:02:23|22559.78
12:02:24|22564.15
12:02:25|22564.02
12:02:26|22563.57
12:02:27|22563.39
12:02:28|22565.2
12:02:29|22563.68
12:02:30|22563.68
12:02:31|22563.68
12:02:32|22563.68
12:02:34|22565.84
12:02:35|22563.72
12:02:36|22557.53
12:02:37|22563.18
12:02:38|22557.53
12:02:39|22557.53
12:02:40|22557.53
12:02:41|22557.53
12:02:42|22557.53
12:02:43|22557.53
12:02:44|22557.53
12:02:45|22557.53
12:02:46|22567.45
12:02:47|22559.64
12:02:48|22559.64
12:02:49|22563.6
12:02:50|22561.19
12:02:51|22564.21
12:02:52|22562.84
12:02:53|22562.53
12:02:54|22570.26
12:02:55|22570.26
12:02:57|22576.22
12:02:57|22576.22
12:02:58|22576.22
12:02:59|22577.83
12:03:00|22572.15
12:03:01|22573.86
12:03:03|22582.76
12:03:05|22579.76
12:03:06|22579.76
12:03:07|22582.4
12:03:08|22575.75
12:03:09|22575.75
12:03:10|22575.75
12:03:10|22570.77
12:03:12|22570.77
12:03:13|22570.77
12:03:14|22584.21
12:03:15|22584.21
12:03:16|22579.33
12:03:17|22579.33
12:03:18|22579.33
12:03:19|22579.33
12:03:20|22584.31
12:03:21|22586.21
12:03:23|22590.57
12:03:23|22590.57
12:03:25|22588.59
12:03:26|22593.43
12:03:27|22593.43
12:03:27|22594.79
12:03:28|22592.9
12:03:30|22589.46
12:03:31|22589.46
12:03:32|22589.46
12:03:33|22589.46
12:03:34|22590.92
12:03:35|22590.92
12:03:36|22590.92
12:03:37|22585.27
12:03:38|22584.48
12:03:39|22584.48
12:03:40|22591.03
12:03:41|22593.2
12:03:42|22593.2
12:03:43|22598.81
12:03:44|22600.17
12:03:45|22603.59
12:03:46|22603.59
12:03:47|22602.88
12:03:48|22602.88
12:03:50|22602.03
12:03:51|22602.03
12:03:51|22602.03
12:03:52|22602.03
12:03:53|22601.97
12:03:54|22594.64
12:03:55|22598.85
12:03:57|22600.79
12:03:57|22603.41
12:03:59|22601.24
12:03:59|22604.19
12:04:00|22604.8
12:04:01|22604.12
12:04:03|22604.12
12:04:03|22604.12
12:04:05|22606.27
12:04:05|22606.42
12:04:07|22610.
12:04:08|22613.7
12:04:09|22618.51
12:04:10|22618.51
12:04:12|22623.73
12:04:13|22623.47
12:04:13|22618.53
12:04:15|22615.1
12:04:16|22617.15
12:04:17|22625.
12:04:17|22625.
12:04:19|22625.
12:04:19|22625.
12:04:21|22610.
12:04:22|22610.
12:04:23|22612.29
12:04:24|22612.4
12:04:25|22612.4
12:04:26|22612.4
12:04:27|22612.4
12:04:29|22606.06
12:04:30|22606.06
12:04:31|22606.06
12:04:33|22607.68
12:04:34|22607.68
12:04:35|22607.68
12:04:36|22608.43
12:04:37|22606.78
12:04:38|22610.63
12:04:39|22610.63
12:04:40|22610.63
12:04:41|22610.63
12:04:42|22609.78
12:04:44|22610.42
12:04:45|22610.42
12:04:46|22610.42
12:04:47|22610.42
12:04:48|22610.42
12:04:49|22604.19
12:04:50|22604.19
12:04:51|22606.13
12:04:52|22606.13
12:04:53|22606.13
12:04:54|22606.13
12:04:55|22602.1
12:04:56|22602.1
12:04:57|22604.99
12:04:58|22601.03
12:04:59|22601.03
12:05:00|22607.99
12:05:01|22605.47
12:05:03|22605.09
12:05:03|22605.09
12:05:05|22600.55
12:05:06|22599.09
12:05:07|22599.09
12:05:09|22596.67
12:05:09|22598.4
12:05:10|22598.4
12:05:12|22598.4
12:05:12|22595.78
12:05:14|22590.
12:05:14|22586.6
12:05:15|22585.15
12:05:16|22589.37
12:05:18|22590.88
12:05:19|22595.68
12:05:20|22595.89
12:05:21|22595.89
12:05:22|22595.89
12:05:23|22597.79
12:05:24|22596.38
12:05:25|22596.38
12:05:26|22600.
12:05:27|22600.
12:05:28|22595.2
12:05:29|22593.75
12:05:30|22599.59
12:05:31|22599.59
12:05:33|22595.68
12:05:33|22595.68
12:05:35|22595.77
12:05:37|22594.72
12:05:37|22594.72
12:05:38|22596.91
12:05:40|22596.91
12:05:41|22596.91
12:05:42|22599.79
12:05:43|22604.02
12:05:44|22602.88
12:05:45|22602.88
12:05:46|22600.
12:05:47|22600.
12:05:48|22600.
12:05:49|22600.
12:05:50|22599.15
12:05:51|22599.15
12:05:52|22595.79
12:05:53|22599.3
12:05:54|22601.91
12:05:55|22601.91
12:05:56|22601.91
12:05:57|22602.53
12:05:58|22606.95
12:05:59|22606.95
12:06:01|22606.95
12:06:03|22607.55
12:06:03|22611.69
12:06:04|22611.69
12:06:05|22613.77
12:06:06|22613.77
12:06:07|22613.77
12:06:08|22613.18
12:06:09|22613.18
12:06:10|22613.18
12:06:11|22613.18
12:06:12|22613.22
12:06:13|22611.37
12:06:14|22611.37
12:06:15|22608.64
12:06:16|22609.36
12:06:17|22609.36
12:06:18|22609.36
12:06:19|22608.28
12:06:20|22608.28
12:06:21|22608.28
12:06:22|22610.33
12:06:23|22615.06
12:06:24|22615.06
12:06:25|22617.65
12:06:26|22617.65
12:06:27|22617.29
12:06:28|22617.29
12:06:29|22617.29
12:06:30|22617.98
12:06:31|22620.06
12:06:32|22620.06
12:06:34|22620.
12:06:36|22620.
12:06:37|22620.
12:06:38|22620.
12:06:40|22620.
12:06:41|22620.
12:06:42|22619.38
12:06:43|22617.66
12:06:44|22622.01
12:06:44|22623.81
12:06:46|22623.81
12:06:48|22624.18
12:06:48|22631.22
12:06:49|22626.89
12:06:50|22627.54
12:06:51|22627.97
12:06:52|22627.97
12:06:53|22627.17
12:06:55|22629.58
12:06:55|22629.58
12:06:57|22627.2
12:06:58|22629.54
12:06:58|22629.14
12:07:00|22630.23
12:07:01|22624.38
12:07:01|22620.02
12:07:02|22620.02
12:07:05|22620.
12:07:05|22617.29
12:07:06|22617.29
12:07:07|22617.29
12:07:08|22617.29
12:07:09|22617.29
12:07:10|22617.29
12:07:11|22615.
12:07:12|22615.
12:07:13|22622.15
12:07:14|22622.15
12:07:15|22622.15
12:07:16|22622.15
12:07:17|22622.15
12:07:18|22622.15
12:07:19|22625.98
12:07:21|22625.98
12:07:21|22628.31
12:07:23|22628.31
12:07:24|22628.31
12:07:25|22631.73
12:07:26|22633.59
12:07:27|22633.59
12:07:28|22633.59
12:07:28|22633.59
12:07:30|22630.32
12:07:31|22630.57
12:07:32|22630.57
12:07:33|22631.27
12:07:33|22628.43
12:07:36|22628.93
12:07:36|22628.93
12:07:37|22628.93
12:07:38|22634.17
12:07:40|22635.29
12:07:41|22634.68
12:07:43|22636.29
12:07:43|22640.94
12:07:44|22635.47
12:07:45|22637.44
12:07:46|22637.44
12:07:47|22639.7
12:07:48|22639.7
12:07:49|22636.52
12:07:50|22639.87
12:07:51|22633.58
12:07:52|22636.69
12:07:53|22629.77
12:07:54|22636.75
12:07:55|22636.75
12:07:56|22636.75
12:07:57|22636.75
12:07:58|22630.82
12:07:59|22630.82
12:08:00|22633.59
12:08:01|22633.59
12:08:02|22631.33
12:08:03|22635.11
12:08:04|22634.19
12:08:05|22634.19
12:08:07|22624.57
12:08:08|22624.57
12:08:09|22629.
12:08:10|22627.71
12:08:11|22625.45
12:08:12|22626.63
12:08:13|22626.63
12:08:14|22624.23
12:08:15|22631.3
12:08:16|22631.3
12:08:17|22624.3
12:08:19|22624.41
12:08:19|22624.41
12:08:21|22623.85
12:08:22|22623.85
12:08:23|22623.85
12:08:24|22620.64
12:08:25|22623.02
12:08:26|22623.02
12:08:27|22623.02
12:08:28|22619.78
12:08:29|22621.77
12:08:30|22623.3
12:08:31|22623.3
12:08:32|22623.3
12:08:33|22624.66
12:08:34|22622.35
12:08:35|22622.35
12:08:37|22622.35
12:08:38|22622.35
12:08:40|22614.53
12:08:40|22620.73
12:08:42|22614.93
12:08:43|22614.49
12:08:44|22613.
12:08:45|22626.05
12:08:46|22626.05
12:08:47|22626.05
12:08:48|22626.05
12:08:49|22613.
12:08:50|22612.75
12:08:52|22613.42
12:08:53|22612.75
12:08:53|22612.75
12:08:54|22618.11
12:08:56|22617.42
12:08:56|22617.44
12:08:58|22617.44
12:08:59|22614.54
12:08:59|22614.54
12:09:00|22614.54
12:09:01|22614.54
12:09:03|22614.27
12:09:05|22619.61
12:09:05|22619.61
12:09:07|22617.48
12:09:08|22617.48
12:09:09|22617.48
12:09:11|22617.48
12:09:11|22617.48
12:09:12|22617.48
12:09:14|22612.96
12:09:14|22615.02
12:09:15|22615.55
12:09:16|22616.17
12:09:17|22618.38
12:09:18|22616.86
12:09:20|22613.86
12:09:20|22612.47
12:09:21|22615.08
12:09:23|22618.64
12:09:24|22620.08
12:09:24|22620.08
12:09:25|22620.08
12:09:27|22620.08
12:09:27|22620.22
12:09:28|22632.94
12:09:29|22617.57
12:09:30|22617.57
12:09:32|22619.88
12:09:32|22619.88
12:09:34|22619.88
12:09:34|22622.15
12:09:35|22620.18
12:09:37|22620.18
12:09:38|22625.34
12:09:39|22625.34
12:09:41|22622.98
12:09:42|22622.68
12:09:43|22622.68
12:09:43|22622.65
12:09:45|22619.74
12:09:46|22619.74
12:09:47|22619.74
12:09:48|22619.74
12:09:49|22616.75
12:09:50|22616.75
12:09:51|22619.52
12:09:52|22619.52
12:09:53|22619.32
12:09:54|22619.32
12:09:55|22619.81
12:09:56|22619.81
12:09:57|22618.19
12:09:58|22618.28
12:09:59|22618.28
12:10:00|22618.28
12:10:01|22618.7
12:10:02|22618.7
12:10:03|22623.36
12:10:04|22629.23
12:10:06|22623.6
12:10:07|22626.2
12:10:08|22626.2
12:10:10|22630.
12:10:11|22630.
12:10:11|22630.
12:10:13|22630.
12:10:13|22626.57
12:10:15|22625.24
12:10:15|22629.2
12:10:17|22627.64
12:10:18|22629.9
12:10:18|22629.9
12:10:21|22625.68
12:10:21|22625.68
12:10:22|22625.57
12:10:23|22625.57
12:10:24|22625.11
12:10:25|22625.11
12:10:26|22625.11
12:10:27|22625.11
12:10:28|22625.11
12:10:29|22625.36
12:10:30|22619.95
12:10:31|22619.95
12:10:32|22619.95
12:10:33|22619.55
12:10:34|22616.88
12:10:35|22616.88
12:10:36|22616.49
12:10:37|22616.49
12:10:38|22616.49
12:10:39|22616.49
12:10:40|22616.49
12:10:41|22616.49
12:10:42|22616.49
12:10:43|22616.49
12:10:44|22611.44
12:10:45|22610.
12:10:46|22610.
12:10:47|22610.
12:10:48|22610.
12:10:49|22614.24
12:10:50|22614.24
12:10:52|22614.24
12:10:52|22614.24
12:10:53|22614.31
12:10:55|22614.31
12:10:56|22614.31
12:10:57|22614.31
12:10:58|22614.31
12:10:59|22614.31
12:11:00|22614.31
12:11:00|22614.31
12:11:02|22612.85
12:11:03|22600.11
12:11:04|22600.59
12:11:05|22595.3
12:11:06|22595.3
12:11:07|22595.3
12:11:08|22598.03
12:11:08|22598.03
12:11:10|22598.03
12:11:10|22601.65
12:11:12|22596.33
12:11:13|22592.22
12:11:15|22591.95
12:11:16|22595.
12:11:16|22595.
12:11:17|22593.54
12:11:19|22597.33
12:11:21|22600.
12:11:21|22606.97
12:11:22|22603.12
12:11:23|22603.12
12:11:24|22604.53
12:11:25|22608.25
12:11:26|22608.98
12:11:27|22604.45
12:11:28|22604.45
12:11:29|22604.45
12:11:30|22604.45
12:11:31|22606.97
12:11:33|22606.97
12:11:33|22606.97
12:11:35|22604.92
12:11:36|22604.92
12:11:37|22604.25
12:11:39|22600.67
12:11:39|22600.67
12:11:40|22600.
12:11:42|22601.65
12:11:43|22601.65
12:11:44|22597.99
12:11:45|22597.99
12:11:46|22597.91
12:11:47|22595.35
12:11:48|22595.35
12:11:49|22597.63
12:11:50|22597.63
12:11:52|22597.63
12:11:52|22595.73
12:11:54|22595.73
12:11:54|22595.73
12:11:55|22595.9
12:11:57|22594.35
12:11:58|22594.35
12:11:58|22594.35
12:11:59|22597.02
12:12:01|22600.65
12:12:02|22602.44
12:12:03|22602.44
12:12:04|22609.07
12:12:05|22606.3
12:12:06|22605.95
12:12:08|22605.95
12:12:08|22605.95
12:12:09|22605.95
12:12:11|22605.37
12:12:11|22607.18
12:12:13|22604.37
12:12:14|22604.3
12:12:15|22604.3
12:12:16|22608.22
12:12:17|22609.7
12:12:18|22612.76
12:12:19|22616.48
12:12:20|22612.
12:12:21|22613.76
12:12:22|22610.91
12:12:24|22608.11
12:12:25|22609.39
12:12:25|22611.86
12:12:27|22611.86
12:12:28|22611.86
12:12:30|22611.33
12:12:30|22609.91
12:12:32|22609.91
12:12:33|22612.31
12:12:33|22612.28
12:12:34|22610.83
12:12:35|22610.83
12:12:37|22610.83
12:12:38|22611.92
12:12:39|22611.92
12:12:40|22611.92
12:12:41|22614.95
12:12:43|22613.06
12:12:43|22613.06
12:12:45|22618.97
12:12:45|22616.31
12:12:47|22614.47
12:12:48|22614.47
12:12:48|22613.
12:12:49|22612.03
12:12:51|22612.03
12:12:52|22618.82
12:12:53|22609.91
12:12:54|22609.91
12:12:55|22611.11
12:12:57|22609.02
12:12:57|22609.02
12:12:59|22608.22
12:13:00|22611.87
12:13:01|22611.87
12:13:02|22611.87
12:13:03|22605.49
12:13:04|22605.49
12:13:06|22605.49
12:13:07|22603.5
12:13:08|22607.96
12:13:09|22606.
12:13:10|22610.14
12:13:12|22608.32
12:13:12|22608.32
12:13:14|22608.32
12:13:14|22609.19
12:13:15|22609.19
12:13:17|22609.19
12:13:17|22609.19
12:13:18|22609.19
12:13:20|22609.19
12:13:21|22609.19
12:13:22|22609.19
12:13:22|22614.17
12:13:23|22614.1
12:13:24|22614.1
12:13:25|22614.1
12:13:27|22617.
12:13:28|22617.
12:13:29|22616.83
12:13:30|22616.83
12:13:31|22616.83
12:13:32|22616.83
12:13:33|22616.83
12:13:34|22619.36
12:13:35|22623.91
12:13:36|22639.47
12:13:37|22635.29
12:13:38|22629.71
12:13:39|22629.71
12:13:41|22635.
12:13:42|22634.73
12:13:43|22633.4
12:13:43|22633.4
12:13:45|22635.04
12:13:46|22636.55
12:13:46|22636.55
12:13:47|22637.16
12:13:48|22639.11
12:13:49|22639.11
12:13:51|22639.11
12:13:52|22639.11
12:13:53|22638.17
12:13:54|22638.17
12:13:55|22638.17
12:13:56|22632.25
12:13:57|22631.27
12:13:58|22631.27
12:13:59|22631.27
12:14:00|22631.27
12:14:01|22631.27
12:14:02|22629.
12:14:03|22629.
12:14:04|22629.
12:14:05|22629.
12:14:06|22624.04
12:14:07|22624.03
12:14:08|22624.03
12:14:09|22624.03
12:14:10|22624.03
12:14:11|22624.03
12:14:12|22621.88
12:14:13|22625.27
12:14:14|22625.27
12:14:15|22623.74
12:14:16|22623.74
12:14:17|22623.29
12:14:18|22623.29
12:14:19|22621.66
12:14:20|22620.46
12:14:21|22622.05
12:14:22|22625.14
12:14:23|22624.96
12:14:24|22623.51
12:14:25|22623.51
12:14:26|22625.3
12:14:27|22625.3
12:14:28|22625.3
12:14:29|22625.3
12:14:30|22625.3
12:14:31|22625.3
12:14:32|22625.3
12:14:33|22625.3
12:14:34|22625.3
12:14:35|22625.3
12:14:36|22620.11
12:14:38|22620.11
12:14:38|22620.11
12:14:39|22626.99
12:14:41|22626.99
12:14:42|22626.99
12:14:44|22626.99
12:14:45|22626.99
12:14:45|22623.66
12:14:47|22623.66
12:14:47|22618.93
12:14:48|22617.18
12:14:50|22618.78
12:14:51|22618.06
12:14:52|22616.47
12:14:53|22616.47
12:14:54|22616.47
12:14:55|22616.47
12:14:56|22616.47
12:14:58|22613.34
12:14:58|22613.34
12:14:59|22613.34
12:15:00|22613.34
12:15:02|22613.34
12:15:03|22613.34
12:15:05|22613.34
12:15:05|22616.66
12:15:06|22620.
12:15:08|22620.
12:15:08|22617.89
12:15:10|22617.89
12:15:11|22623.56
12:15:12|22623.56
12:15:14|22620.52
12:15:15|22618.78
12:15:16|22618.78
12:15:17|22620.06
12:15:18|22614.11
12:15:19|22610.
12:15:20|22610.
12:15:21|22608.79
12:15:22|22606.82
12:15:23|22611.13
12:15:24|22611.13
12:15:25|22613.58
12:15:26|22611.08
12:15:27|22611.08
12:15:28|22611.08
12:15:29|22611.08
12:15:30|22611.08
12:15:31|22611.08
12:15:32|22611.08
12:15:33|22611.08
12:15:35|22611.08
12:15:35|22611.08
12:15:36|22611.08
12:15:38|22616.7
12:15:38|22616.7
12:15:39|22616.96
12:15:41|22620.
12:15:43|22620.
12:15:43|22616.4
12:15:45|22617.11
12:15:46|22615.95
12:15:47|22615.95
12:15:48|22615.95
12:15:49|22616.34
12:15:49|22614.88
12:15:51|22614.88
12:15:52|22616.45
12:15:53|22615.4
12:15:53|22618.27
12:15:55|22618.27
12:15:56|22619.11
12:15:57|22618.77
12:15:58|22616.49
12:15:59|22617.51
12:16:00|22617.51
12:16:01|22621.44
12:16:02|22623.61
12:16:03|22623.39
12:16:04|22623.39
12:16:05|22623.39
12:16:06|22617.82
12:16:06|22618.05
12:16:08|22613.84
12:16:08|22613.84
12:16:10|22610.6
12:16:11|22610.6
12:16:11|22607.2
12:16:14|22607.2
12:16:15|22604.86
12:16:15|22606.28
12:16:16|22614.81
12:16:18|22613.88
12:16:19|22614.69
12:16:20|22623.22
12:16:21|22623.22
12:16:23|22624.94
12:16:24|22618.7
12:16:25|22618.7
12:16:26|22618.7
12:16:27|22618.7
12:16:28|22618.7
12:16:29|22618.7
12:16:30|22621.65
12:16:31|22621.65
12:16:32|22621.65
12:16:33|22621.65
12:16:34|22621.65
12:16:35|22621.65
12:16:36|22618.25
12:16:37|22618.25
12:16:38|22623.68
12:16:39|22623.68
12:16:40|22623.68
12:16:41|22623.68
12:16:42|22623.68
12:16:43|22621.7
12:16:44|22618.67
12:16:45|22618.67
12:16:46|22626.19
12:16:48|22623.56
12:16:48|22626.92
12:16:49|22626.92
12:16:50|22632.23
12:16:51|22629.61
12:16:52|22629.61
12:16:54|22634.45
12:16:54|22634.45
12:16:55|22634.45
12:16:56|22634.45
12:16:57|22634.45
12:16:58|22632.35
12:16:59|22632.35
12:17:00|22632.35
12:17:01|22632.35
12:17:02|22637.93
12:17:04|22643.63
12:17:05|22643.63
12:17:06|22643.63
12:17:07|22645.
12:17:08|22650.
12:17:09|22647.46
12:17:10|22647.46
12:17:11|22653.93
12:17:13|22652.25
12:17:13|22655.
12:17:14|22651.33
12:17:15|22651.33
12:17:16|22651.2
12:17:17|22649.09
12:17:18|22644.81
12:17:19|22644.61
12:17:20|22647.54
12:17:21|22649.02
12:17:22|22649.02
12:17:23|22649.02
12:17:24|22649.02
12:17:25|22640.85
12:17:26|22640.85
12:17:28|22637.72
12:17:29|22637.72
12:17:30|22637.72
12:17:31|22635.19
12:17:32|22635.19
12:17:33|22635.19
12:17:34|22635.48
12:17:35|22635.48
12:17:36|22635.48
12:17:37|22635.48
12:17:38|22635.48
12:17:39|22635.48
12:17:40|22632.23
12:17:41|22632.23
12:17:42|22636.95
12:17:43|22636.95
12:17:44|22638.52
12:17:45|22638.52
12:17:47|22632.03
12:17:48|22627.51
12:17:48|22627.6
12:17:49|22627.6
12:17:50|22627.6
12:17:52|22634.32
12:17:53|22634.32
12:17:54|22634.32
12:17:55|22634.32
12:17:55|22638.8
12:17:56|22647.35
12:17:57|22648.87
12:17:59|22646.59
12:17:59|22646.59
12:18:00|22646.59
12:18:01|22646.59
12:18:03|22646.59
12:18:03|22646.59
12:18:04|22646.59
12:18:05|22647.12
12:18:07|22647.12
12:18:08|22647.12
12:18:09|22650.
12:18:10|22650.
12:18:12|22647.02
12:18:12|22647.02
12:18:13|22647.5
12:18:14|22647.5
12:18:16|22647.5
12:18:17|22647.5
12:18:18|22647.5
12:18:19|22645.12
12:18:21|22645.12
12:18:21|22647.48
12:18:22|22647.26
12:18:24|22647.26
12:18:25|22647.26
12:18:26|22647.26
12:18:27|22647.75
12:18:28|22651.51
12:18:29|22643.48
12:18:30|22643.48
12:18:31|22643.48
12:18:32|22644.65
12:18:33|22642.79
12:18:34|22640.
12:18:35|22642.64
12:18:36|22644.83
12:18:37|22647.67
12:18:38|22647.67
12:18:39|22651.13
12:18:40|22651.13
12:18:41|22650.45
12:18:42|22653.11
12:18:43|22653.11
12:18:44|22653.11
12:18:45|22655.79
12:18:46|22655.79
12:18:47|22644.78
12:18:48|22644.78
12:18:49|22644.78
12:18:50|22648.61
12:18:51|22649.51
12:18:52|22644.26
12:18:53|22644.26
12:18:54|22646.48
12:18:55|22656.91
12:18:56|22656.91
12:18:57|22656.91
12:18:59|22655.17
12:18:59|22656.78
12:19:00|22656.78
12:19:02|22649.87
12:19:03|22649.87
12:19:04|22649.87
12:19:06|22649.87
12:19:06|22649.87
12:19:07|22653.52
12:19:09|22653.52
12:19:09|22645.57
12:19:11|22642.73
12:19:11|22642.73
12:19:12|22642.73
12:19:14|22642.73
12:19:15|22642.73
12:19:16|22642.73
12:19:16|22642.32
12:19:18|22642.32
12:19:19|22642.32
12:19:21|22642.32
12:19:21|22640.41
12:19:22|22642.71
12:19:24|22643.06
12:19:25|22643.06
12:19:26|22643.06
12:19:26|22643.06
12:19:27|22643.06
12:19:28|22643.06
12:19:29|22643.06
12:19:30|22641.74
12:19:31|22641.74
12:19:33|22645.86
12:19:34|22646.46
12:19:34|22646.79
12:19:35|22640.74
12:19:36|22638.15
12:19:37|22638.15
12:19:38|22638.25
12:19:39|22638.25
12:19:40|22639.39
12:19:41|22639.39
12:19:43|22638.33
12:19:44|22640.72
12:19:45|22640.72
12:19:46|22640.72
12:19:47|22640.72
12:19:49|22640.72
12:19:50|22635.82
12:19:51|22635.82
12:19:52|22637.16
12:19:54|22633.36
12:19:54|22634.8
12:19:55|22634.8
12:19:56|22634.83
12:19:57|22637.01
12:19:58|22637.01
12:19:59|22637.01
12:20:00|22637.01
12:20:01|22644.37
12:20:02|22644.37
12:20:03|22641.96
12:20:04|22640.73
12:20:05|22640.73
12:20:06|22640.73
12:20:07|22639.27
12:20:08|22639.27
12:20:10|22639.27
12:20:10|22639.27
12:20:12|22637.2
12:20:13|22637.2
12:20:13|22637.2
12:20:15|22637.2
12:20:15|22640.8
12:20:16|22640.8
12:20:17|22640.8
12:20:18|22640.8
12:20:19|22640.8
12:20:20|22640.8
12:20:21|22640.8
12:20:22|22640.8
12:20:23|22640.8
12:20:24|22636.92
12:20:26|22636.92
12:20:26|22636.92
12:20:28|22637.22
12:20:29|22634.74
12:20:30|22636.65
12:20:30|22634.74
12:20:31|22637.87
12:20:33|22631.32
12:20:34|22631.32
12:20:34|22630.
12:20:36|22630.
12:20:36|22634.41
12:20:37|22634.41
12:20:38|22634.41
12:20:39|22631.88
12:20:40|22631.88
12:20:41|22629.4
12:20:42|22629.4
12:20:43|22630.41
12:20:44|22630.05
12:20:45|22630.05
12:20:46|22630.74
12:20:47|22625.93
12:20:49|22621.99
12:20:50|22619.71
12:20:51|22617.84
12:20:52|22621.09
12:20:53|22621.09
12:20:54|22618.8
12:20:55|22618.8
12:20:56|22614.89
12:20:57|22618.14
12:20:59|22619.37
12:20:59|22619.37
12:21:00|22619.37
12:21:01|22619.37
12:21:03|22619.37
12:21:04|22619.37
12:21:05|22619.37
12:21:05|22619.37
12:21:07|22619.37
12:21:08|22623.35
12:21:09|22625.61
12:21:10|22625.61
12:21:10|22625.61
12:21:12|22625.61
12:21:13|22625.61
12:21:15|22625.61
12:21:15|22628.6
12:21:16|22635.95
12:21:17|22635.95
12:21:19|22631.02
12:21:20|22631.02
12:21:21|22637.56
12:21:22|22640.
12:21:23|22640.
12:21:24|22636.67
12:21:25|22634.27
12:21:25|22630.61
12:21:28|22627.86
12:21:28|22625.61
12:21:30|22625.6
12:21:31|22625.6
12:21:32|22625.6
12:21:33|22623.48
12:21:34|22623.48
12:21:35|22623.48
12:21:36|22623.48
12:21:37|22628.09
12:21:38|22628.09
12:21:39|22624.16
12:21:40|22623.63
12:21:41|22623.63
12:21:42|22623.63
12:21:43|22631.52
12:21:44|22633.88
12:21:45|22631.13
12:21:46|22631.13
12:21:47|22632.03
12:21:49|22635.55
12:21:49|22635.55
12:21:50|22635.55
12:21:51|22636.04
12:21:53|22639.99
12:21:54|22637.32
12:21:55|22639.47
12:21:56|22639.47
12:21:57|22643.34
12:21:58|22643.39
12:21:59|22643.39
12:22:00|22643.39
12:22:01|22641.22
12:22:02|22635.81
12:22:04|22635.81
12:22:06|22639.53
12:22:06|22639.53
12:22:08|22645.6
12:22:09|22644.5
12:22:09|22646.94
12:22:11|22650.89
12:22:12|22650.89
12:22:13|22645.89
12:22:14|22641.54
12:22:14|22643.94
12:22:15|22643.94
12:22:16|22643.94
12:22:17|22643.94
12:22:19|22646.89
12:22:20|22651.36
12:22:22|22651.36
12:22:22|22652.27
12:22:23|22652.27
12:22:25|22655.
12:22:26|22655.
12:22:28|22653.39
12:22:28|22655.61
12:22:29|22655.61
12:22:30|22650.3
12:22:31|22649.05
12:22:32|22649.05
12:22:33|22645.47
12:22:34|22645.47
12:22:35|22645.47
12:22:36|22640.
12:22:37|22641.43
12:22:38|22641.43
12:22:39|22646.2
12:22:40|22645.34
12:22:41|22647.78
12:22:42|22647.78
12:22:43|22647.78
12:22:44|22647.16
12:22:45|22649.32
12:22:46|22644.92
12:22:47|22644.92
12:22:48|22645.62
12:22:49|22649.04
12:22:51|22649.04
12:22:53|22649.04
12:22:53|22649.04
12:22:54|22649.04
12:22:55|22649.04
12:22:56|22649.04
12:22:58|22649.51
12:22:58|22649.51
12:23:00|22649.5
12:23:00|22649.5
12:23:01|22644.6
12:23:04|22644.97
12:23:05|22646.29
12:23:06|22646.29
12:23:07|22646.29
12:23:08|22648.75
12:23:08|22648.75
12:23:10|22655.17
12:23:11|22655.17
12:23:11|22655.17
12:23:13|22651.28
12:23:14|22651.28
12:23:15|22651.28
12:23:16|22651.4
12:23:17|22651.4
12:23:18|22651.4
12:23:19|22651.69
12:23:19|22651.69
12:23:22|22651.19
12:23:22|22651.19
12:23:23|22648.13
12:23:24|22647.23
12:23:26|22650.08
12:23:26|22650.74
12:23:27|22650.74
12:23:29|22650.74
12:23:29|22650.92
12:23:31|22648.98
12:23:32|22648.98
12:23:33|22648.98
12:23:33|22651.38
12:23:34|22659.76
12:23:35|22661.25
12:23:36|22658.7
12:23:38|22659.26
12:23:39|22660.4
12:23:39|22658.01
12:23:40|22658.01
12:23:42|22658.01
12:23:43|22658.01
12:23:43|22662.32
12:23:45|22662.32
12:23:45|22668.
12:23:46|22665.73
12:23:48|22669.28
12:23:49|22671.82
12:23:49|22682.28
12:23:51|22688.55
12:23:52|22685.58
12:23:52|22672.62
12:23:54|22669.11
12:23:55|22670.88
12:23:55|22670.88
12:23:57|22676.32
12:23:57|22677.18
12:23:58|22675.43
12:24:00|22672.52
12:24:01|22682.44
12:24:02|22680.61
12:24:04|22686.31
12:24:04|22690.45
12:24:05|22699.2
12:24:06|22693.35
12:24:07|22697.49
12:24:09|22697.01
12:24:09|22693.57
12:24:12|22696.91
12:24:12|22700.84
12:24:14|22700.
12:24:15|22697.74
12:24:15|22697.74
12:24:16|22697.74
12:24:18|22703.39
12:24:18|22701.87
12:24:19|22706.9
12:24:21|22703.63
12:24:23|22700.13
12:24:23|22700.13
12:24:25|22706.23
12:24:25|22702.57
12:24:27|22702.57
12:24:28|22702.57
12:24:28|22702.57
12:24:30|22704.73
12:24:30|22710.06
12:24:32|22710.06
12:24:32|22710.06
12:24:33|22704.93
12:24:34|22702.68
12:24:35|22705.28
12:24:37|22706.48
12:24:38|22710.06
12:24:40|22704.38
12:24:40|22704.38
12:24:41|22704.38
12:24:42|22705.37
12:24:43|22708.64
12:24:45|22703.26
12:24:46|22701.24
12:24:46|22703.43
12:24:48|22703.43
12:24:48|22703.43
12:24:50|22704.89
12:24:51|22707.31
12:24:51|22707.31
12:24:53|22703.36
12:24:54|22703.36
12:24:55|22703.36
12:24:56|22704.24
12:24:57|22704.24
12:24:59|22704.24
12:24:59|22704.24
12:25:00|22707.43
12:25:02|22713.79
12:25:03|22715.24
12:25:05|22710.58
12:25:05|22710.58
12:25:06|22713.07
12:25:07|22713.07
12:25:08|22713.07
12:25:09|22707.76
12:25:10|22711.11
12:25:12|22739.99
12:25:13|22732.25
12:25:15|22730.
12:25:16|22730.
12:25:17|22748.37
12:25:17|22741.98
12:25:18|22747.56
12:25:20|22750.77
12:25:20|22769.01
12:25:22|22776.55
12:25:23|22754.44
12:25:24|22729.46
12:25:25|22738.74
12:25:26|22743.27
12:25:27|22737.61
12:25:28|22743.14
12:25:29|22733.65
12:25:30|22738.13
12:25:31|22725.3
12:25:33|22712.
12:25:34|22707.07
12:25:35|22701.9
12:25:36|22698.66
12:25:37|22692.63
12:25:38|22692.54
12:25:39|22699.54
12:25:40|22694.76
12:25:41|22700.
12:25:42|22700.
12:25:43|22694.47
12:25:44|22692.55
12:25:45|22688.78
12:25:46|22698.85
12:25:47|22693.82
12:25:48|22699.6
12:25:49|22699.6
12:25:50|22690.76
12:25:51|22697.26
12:25:53|22699.9
12:25:53|22700.
12:25:55|22703.61
12:25:55|22701.28
12:25:56|22694.09
12:25:58|22690.
12:25:59|22690.97
12:26:00|22684.85
12:26:01|22674.27
12:26:02|22676.79
12:26:03|22662.48
12:26:05|22655.71
12:26:06|22645.14
12:26:07|22626.62
12:26:08|22591.53
12:26:09|22596.21
12:26:10|22568.8
12:26:12|22542.8
12:26:12|22563.1
12:26:14|22551.38
12:26:15|22547.05
12:26:15|22564.34
12:26:16|22564.38
12:26:18|22570.12
12:26:18|22577.66
12:26:20|22582.84
12:26:21|22597.31
12:26:22|22610.
12:26:23|22598.
12:26:24|22597.47
12:26:26|22610.14
12:26:26|22620.15
12:26:27|22629.08
12:26:29|22612.54
12:26:30|22609.34
12:26:31|22617.51
12:26:32|22611.34
12:26:33|22618.79
12:26:34|22620.
12:26:35|22610.
12:26:36|22606.91
12:26:37|22634.98
12:26:38|22619.09
12:26:39|22619.09
12:26:40|22613.8
12:26:41|22614.53
12:26:42|22624.44
12:26:43|22622.95
12:26:44|22634.39
12:26:45|22637.8
12:26:46|22618.1
12:26:47|22618.1
12:26:48|22599.03
12:26:49|22610.
12:26:50|22610.
12:26:52|22620.71
12:26:53|22641.82
12:26:54|22644.46
12:26:55|22632.71
12:26:57|22623.42
12:26:58|22640.
12:26:59|22640.
12:27:00|22643.86
12:27:01|22640.24
12:27:02|22641.7
12:27:03|22627.35
12:27:04|22627.35
12:27:06|22624.47
12:27:07|22617.22
12:27:08|22630.
12:27:09|22630.
12:27:11|22630.
12:27:12|22621.26
12:27:13|22620.
12:27:14|22627.49
12:27:15|22640.
12:27:16|22635.63
12:27:18|22635.63
12:27:18|22635.63
12:27:19|22628.27
12:27:20|22629.99
12:27:22|22620.
12:27:23|22636.38
12:27:25|22632.45
12:27:25|22632.45
12:27:26|22634.63
12:27:27|22640.
12:27:29|22645.42
12:27:29|22657.39
12:27:32|22651.31
12:27:32|22651.31
12:27:33|22665.33
12:27:34|22662.47
12:27:36|22687.07
12:27:37|22681.78
12:27:38|22670.
12:27:38|22683.86
12:27:39|22670.
12:27:41|22672.92
12:27:42|22672.92
12:27:43|22672.92
12:27:43|22669.54
12:27:44|22673.62
12:27:46|22673.62
12:27:46|22688.02
12:27:49|22690.
12:27:49|22688.17
12:27:50|22688.19
12:27:51|22685.73
12:27:52|22671.86
12:27:53|22669.65
12:27:55|22670.84
12:27:57|22668.12
12:27:57|22663.23
12:27:58|22653.39
12:27:59|22659.
12:28:00|22678.89
12:28:01|22665.96
12:28:02|22667.59
12:28:03|22667.59
12:28:04|22688.7
12:28:05|22670.
12:28:06|22672.57
12:28:07|22663.52
12:28:08|22659.49
12:28:10|22658.7
12:28:10|22656.13
12:28:11|22660.
12:28:12|22666.5
12:28:14|22670.
12:28:15|22691.95
12:28:16|22680.
12:28:17|22674.37
12:28:18|22670.
12:28:19|22666.5
12:28:19|22666.5
12:28:21|22668.35
12:28:22|22656.18
12:28:22|22652.41
12:28:24|22658.08
12:28:26|22652.55
12:28:26|22651.21
12:28:27|22652.06
12:28:28|22661.98
12:28:29|22663.63
12:28:30|22661.6
12:28:31|22665.09
12:28:32|22670.
12:28:33|22670.35
12:28:34|22667.09
12:28:35|22667.09
12:28:36|22667.09
12:28:37|22671.95
12:28:38|22671.95
12:28:39|22666.45
12:28:40|22694.8
12:28:41|22680.04
12:28:42|22673.69
12:28:43|22675.36
12:28:44|22675.36
12:28:46|22694.11
12:28:47|22694.11
12:28:48|22695.67
12:28:49|22706.61
12:28:50|22707.23
12:28:51|22717.03
12:28:53|22715.44
12:28:54|22704.41
12:28:54|22701.04
12:28:56|22690.
12:28:57|22690.
12:28:58|22695.96
12:28:59|22696.36
12:29:00|22725.39
12:29:01|22717.25
12:29:03|22723.51
12:29:04|22710.
12:29:05|22719.98
12:29:05|22690.01
12:29:06|22684.98
12:29:08|22690.83
12:29:08|22690.83
12:29:09|22702.31
12:29:11|22695.27
12:29:11|22700.4
12:29:13|22685.61
12:29:13|22676.68
12:29:15|22686.47
12:29:16|22700.
12:29:17|22690.
12:29:18|22677.61
12:29:19|22693.4
12:29:20|22689.74
12:29:22|22710.69
12:29:22|22703.04
12:29:23|22703.34
12:29:25|22703.4
12:29:26|22703.4
12:29:27|22703.4
12:29:28|22700.89
12:29:29|22690.
12:29:30|22684.49
12:29:31|22684.49
12:29:32|22675.93
12:29:33|22682.24
12:29:34|22690.
12:29:35|22690.
12:29:36|22699.4
12:29:37|22693.04
12:29:39|22702.01
12:29:39|22702.01
12:29:40|22710.
12:29:41|22705.56
12:29:42|22691.14
12:29:43|22687.08
12:29:44|22694.04
12:29:45|22700.
12:29:46|22700.
12:29:47|22711.43
12:29:48|22709.97
12:29:49|22715.25
12:29:50|22708.8
12:29:52|22709.49
12:29:53|22716.59
12:29:54|22709.94
12:29:56|22703.2
12:29:56|22713.4
12:29:58|22711.12
12:29:59|22720.
12:29:59|22718.33
12:30:01|22731.43
12:30:02|22764.46
12:30:04|22778.91
12:30:06|22626.44
12:30:09|22646.32
12:30:10|22547.39
12:30:10|22532.42
12:30:12|22448.
12:30:13|22434.06
12:30:13|22383.23
12:30:18|22349.44
12:30:19|22214.44
12:30:20|22197.
12:30:20|22247.4
12:30:21|22197.01
12:30:23|22080.02
12:30:24|22235.51
12:30:25|22189.19
12:30:26|22181.
12:30:26|22250.73
12:30:28|22205.48
12:30:28|22193.47
12:30:30|22134.29
12:30:31|22003.
12:30:32|22189.17
12:30:33|22151.83
12:30:34|22178.5
12:30:34|22178.3
12:30:36|22181.61
12:30:38|22287.61
12:30:39|22267.2
12:30:40|22214.2
12:30:40|22256.61
12:30:41|22213.23
12:30:42|22258.21
12:30:43|22267.23
12:30:45|22230.09
12:30:45|22170.
12:30:46|22261.38
12:30:48|22274.52
12:30:49|22210.24
12:30:50|22182.13
12:30:51|22174.78
12:30:52|22118.2
12:30:53|22118.6
12:30:54|22000.67
12:30:55|22094.76
12:30:56|21905.55
12:30:57|21952.37
12:30:58|21993.6
12:30:59|21942.51
12:31:00|21999.16
12:31:01|21954.56
12:31:03|21912.9
12:31:04|21916.99
12:31:05|21890.48
12:31:06|21879.59
12:31:06|21820.
12:31:08|21843.23
12:31:09|21848.8
12:31:09|21800.44
12:31:11|21828.3
12:31:13|21824.35
12:31:14|21800.
12:31:15|21805.97
12:31:15|21828.14
12:31:17|21810.43
12:31:18|21834.54
12:31:19|21853.85
12:31:20|21895.52
12:31:21|21882.38
12:31:22|21887.83
12:31:23|21963.68
12:31:24|21899.83
12:31:25|21862.41
12:31:26|21836.51
12:31:27|21854.04
12:31:29|21841.88
12:31:29|21855.04
12:31:31|21906.07
12:31:31|21874.78
12:31:32|21948.97
12:31:34|21951.6
12:31:35|21918.87
12:31:36|21907.01
12:31:38|21880.04
12:31:38|21907.02
12:31:40|21910.63
12:31:40|21890.72
12:31:42|21900.91
12:31:43|21882.57
12:31:43|21971.83
12:31:45|21938.32
12:31:45|21937.98
12:31:46|21912.73
12:31:47|21888.89
12:31:48|21885.78
12:31:50|21906.12
12:31:50|21889.97
12:31:52|21885.14
12:31:52|21906.34
12:31:54|21900.58
12:31:55|21890.46
12:31:55|21925.86
12:31:56|21898.41
12:31:57|21879.21
12:31:58|21869.53
12:31:59|21830.02
12:32:00|21852.22
12:32:01|21800.
12:32:02|21818.89
12:32:04|21823.7
12:32:04|21855.26
12:32:06|21831.47
12:32:06|21917.79
12:32:07|21869.46
12:32:09|21842.52
12:32:09|21863.11
12:32:11|21828.92
12:32:11|21827.59
12:32:13|21853.08
12:32:14|21860.38
12:32:14|21862.55
12:32:16|21875.17
12:32:16|21839.
12:32:18|21811.91
12:32:18|21816.65
12:32:20|21827.26
12:32:20|21800.43
12:32:21|21767.
12:32:23|21802.93
12:32:23|21821.97
12:32:24|21799.53
12:32:26|21800.47
12:32:27|21810.21
12:32:28|21804.52
12:32:29|21825.
12:32:30|21781.98
12:32:31|21807.45
12:32:33|21740.
12:32:34|21780.43
12:32:35|21783.42
12:32:36|21803.02
12:32:37|21771.04
12:32:38|21786.49
12:32:39|21785.12
12:32:40|21789.19
12:32:42|21779.59
12:32:42|21813.02
12:32:43|21783.56
12:32:45|21799.52
12:32:45|21820.
12:32:46|21768.79
12:32:47|21789.6
12:32:48|21811.44
12:32:50|21798.87
12:32:50|21795.13
12:32:51|21788.07
12:32:53|21807.97
12:32:53|21783.89
12:32:54|21796.92
12:32:55|21769.75
12:32:57|21796.21
12:32:57|21740.
12:32:58|21718.
12:32:59|21746.45
12:33:01|21723.51
12:33:02|21736.54
12:33:02|21720.73
12:33:03|21713.08
12:33:05|21682.19
12:33:07|21696.2
12:33:08|21699.61
12:33:09|21700.
12:33:10|21688.4
12:33:11|21700.
12:33:13|21740.94
12:33:13|21767.01
12:33:15|21775.69
12:33:16|21758.51
12:33:17|21769.98
12:33:18|21744.81
12:33:19|21767.14
12:33:20|21754.43
12:33:21|21754.64
12:33:22|21754.38
12:33:23|21763.91
12:33:25|21707.8
12:33:25|21749.92
12:33:26|21754.11
12:33:27|21754.68
12:33:28|21751.78
12:33:29|21754.28
12:33:30|21767.99
12:33:31|21745.97
12:33:32|21759.24
12:33:33|21745.79
12:33:34|21745.75
12:33:35|21751.89
12:33:36|21748.25
12:33:37|21736.21
12:33:38|21744.4
12:33:39|21732.56
12:33:40|21739.28
12:33:41|21739.29
12:33:42|21749.86
12:33:43|21761.99
12:33:44|21780.
12:33:45|21805.92
12:33:46|21762.58
12:33:47|21801.3
12:33:48|21797.04
12:33:49|21801.86
12:33:50|21785.
12:33:51|21785.35
12:33:52|21796.33
12:33:53|21815.22
12:33:54|21827.45
12:33:55|21802.04
12:33:56|21830.31
12:33:57|21824.61
12:33:58|21831.36
12:33:59|21845.19
12:34:00|21871.66
12:34:01|21879.03
12:34:03|21872.9
12:34:04|21832.07
12:34:05|21834.33
12:34:06|21876.84
12:34:08|21830.77
12:34:09|21814.76
12:34:10|21827.55
12:34:12|21827.56
12:34:12|21815.33
12:34:13|21810.
12:34:15|21797.19
12:34:16|21810.34
12:34:17|21815.39
12:34:18|21808.34
12:34:19|21808.38
12:34:20|21822.25
12:34:21|21822.52
12:34:22|21850.02
12:34:24|21853.51
12:34:24|21827.53
12:34:25|21845.4
12:34:27|21835.4
12:34:28|21850.88
12:34:29|21842.07
12:34:30|21842.06
12:34:31|21850.62
12:34:33|21852.26
12:34:34|21872.27
12:34:34|21862.6
12:34:36|21871.62
12:34:36|21871.75
12:34:38|21883.67
12:34:38|21895.62
12:34:39|21933.87
12:34:40|21895.61
12:34:42|21874.46
12:34:42|21889.15
12:34:43|21902.51
12:34:45|21871.2
12:34:46|21879.
12:34:46|21899.62
12:34:47|21881.57
12:34:49|21899.61
12:34:50|21919.53
12:34:50|21899.61
12:34:52|21881.75
12:34:52|21928.43
12:34:53|21911.84
12:34:54|21910.7
12:34:56|21911.22
12:34:57|21900.
12:34:57|21901.42
12:34:58|21932.73
12:35:00|21919.56
12:35:00|21923.97
12:35:02|21931.79
12:35:03|21941.66
12:35:04|21932.58
12:35:06|21950.85
12:35:06|21947.77
12:35:08|21947.48
12:35:09|21943.76
12:35:09|21936.89
12:35:10|21898.27
12:35:11|21911.15
12:35:12|21911.6
12:35:14|21903.28
12:35:15|21877.66
12:35:16|21894.25
12:35:17|21872.54
12:35:18|21867.43
12:35:19|21890.58
12:35:20|21871.92
12:35:21|21881.93
12:35:22|21875.05
12:35:23|21865.54
12:35:24|21856.26
12:35:25|21864.7
12:35:26|21839.22
12:35:27|21839.17
12:35:28|21839.21
12:35:29|21839.21
12:35:31|21840.
12:35:32|21836.54
12:35:33|21835.42
12:35:34|21819.9
12:35:35|21791.18
12:35:36|21805.22
12:35:37|21800.
12:35:38|21804.93
12:35:39|21805.3
12:35:40|21811.72
12:35:40|21811.73
12:35:41|21794.17
12:35:43|21796.97
12:35:43|21800.
12:35:44|21791.22
12:35:46|21798.29
12:35:46|21800.03
12:35:48|21790.18
12:35:49|21810.5
12:35:50|21790.
12:35:51|21798.08
12:35:53|21802.05
12:35:53|21800.
12:35:55|21798.08
12:35:56|21811.76
12:35:57|21798.08
12:35:58|21800.
12:35:59|21803.02
12:36:00|21816.44
12:36:01|21797.28
12:36:02|21770.54
12:36:03|21772.15
12:36:04|21789.77
12:36:05|21785.48
12:36:07|21761.87
12:36:07|21770.79
12:36:10|21765.68
12:36:10|21779.48
12:36:12|21780.94
12:36:13|21772.49
12:36:14|21758.04
12:36:15|21750.54
12:36:16|21771.99
12:36:18|21750.
12:36:18|21766.73
12:36:19|21761.39
12:36:20|21759.7
12:36:21|21737.52
12:36:23|21751.58
12:36:23|21737.58
12:36:24|21777.9
12:36:25|21788.36
12:36:26|21755.32
12:36:27|21750.01
12:36:28|21770.61
12:36:29|21770.61
12:36:30|21770.15
12:36:31|21744.67
12:36:32|21760.
12:36:33|21764.36
12:36:34|21786.37
12:36:35|21789.58
12:36:36|21787.58
12:36:37|21782.61
12:36:38|21750.
12:36:39|21728.99
12:36:40|21747.69
12:36:41|21755.22
12:36:42|21745.28
12:36:44|21750.32
12:36:45|21756.67
12:36:46|21756.46
12:36:47|21750.83
12:36:48|21737.74
12:36:49|21739.29
12:36:49|21753.69
12:36:51|21747.88
12:36:51|21741.72
12:36:53|21741.78
12:36:54|21748.38
12:36:55|21715.02
12:36:55|21748.37
12:36:56|21734.19
12:36:59|21760.
12:36:59|21766.81
12:37:00|21766.48
12:37:01|21763.56
12:37:02|21750.
12:37:04|21761.85
12:37:05|21755.97
12:37:07|21753.7
12:37:07|21746.36
12:37:08|21759.99
12:37:10|21766.47
12:37:11|21758.29
12:37:12|21756.74
12:37:12|21745.71
12:37:14|21746.33
12:37:15|21750.27
12:37:17|21738.94
12:37:18|21740.94
12:37:18|21728.42
12:37:20|21740.
12:37:20|21751.9
12:37:22|21755.24
12:37:22|21767.03
12:37:24|21787.24
12:37:24|21786.65
12:37:26|21787.02
12:37:27|21772.85
12:37:27|21793.84
12:37:29|21785.96
12:37:30|21810.45
12:37:30|21822.31
12:37:32|21833.08
12:37:32|21835.37
12:37:33|21820.03
12:37:34|21835.32
12:37:35|21805.12
12:37:37|21798.48
12:37:39|21805.26
12:37:39|21803.64
12:37:40|21792.33
12:37:42|21786.12
12:37:42|21781.11
12:37:43|21788.52
12:37:44|21812.2
12:37:45|21809.68
12:37:46|21810.47
12:37:47|21800.74
12:37:48|21815.71
12:37:49|21821.85
12:37:50|21806.3
12:37:51|21803.11
12:37:52|21820.
12:37:54|21803.17
12:37:54|21804.54
12:37:56|21804.56
12:37:56|21811.17
12:37:58|21808.9
12:37:59|21809.97
12:38:00|21824.76
12:38:01|21816.84
12:38:02|21785.21
12:38:04|21753.52
12:38:04|21741.05
12:38:05|21760.99
12:38:07|21750.
12:38:08|21752.25
12:38:10|21756.01
12:38:10|21760.51
12:38:12|21755.32
12:38:13|21750.34
12:38:14|21744.91
12:38:15|21767.22
12:38:16|21770.
12:38:16|21775.11
12:38:18|21779.99
12:38:19|21776.35
12:38:19|21770.
12:38:22|21775.5
12:38:22|21779.38
12:38:23|21763.1
12:38:24|21756.56
12:38:25|21752.76
12:38:26|21770.
12:38:27|21769.98
12:38:28|21759.35
12:38:29|21754.99
12:38:30|21754.99
12:38:31|21759.4
12:38:32|21751.92
12:38:33|21743.42
12:38:34|21746.45
12:38:35|21766.99
12:38:37|21766.7
12:38:37|21763.86
12:38:38|21763.86
12:38:41|21750.26
12:38:41|21758.72
12:38:42|21758.72
12:38:43|21764.56
12:38:44|21751.26
12:38:46|21769.14
12:38:46|21757.13
12:38:48|21750.01
12:38:48|21750.35
12:38:50|21730.
12:38:50|21728.36
12:38:51|21740.
12:38:53|21755.02
12:38:55|21759.7
12:38:55|21744.14
12:38:56|21746.65
12:38:57|21740.
12:38:59|21758.39
12:38:59|21758.39
12:39:00|21753.35
12:39:02|21740.
12:39:03|21740.
12:39:04|21734.01
12:39:06|21745.96
12:39:06|21730.
12:39:08|21756.71
12:39:09|21753.52
12:39:10|21753.52
12:39:10|21769.02
12:39:12|21773.15
12:39:12|21768.74
12:39:14|21770.26
12:39:14|21780.
12:39:16|21778.67
12:39:17|21797.97
12:39:17|21795.63
12:39:19|21790.01
12:39:20|21790.01
12:39:20|21790.
12:39:22|21786.74
12:39:23|21787.49
12:39:23|21790.26
12:39:25|21798.43
12:39:26|21797.35
12:39:26|21798.25
12:39:28|21799.99
12:39:28|21794.53
12:39:29|21785.63
12:39:30|21774.53
12:39:32|21767.93
12:39:33|21774.63
12:39:34|21772.46
12:39:35|21763.45
12:39:36|21741.28
12:39:36|21739.96
12:39:38|21753.97
12:39:39|21762.53
12:39:40|21763.14
12:39:40|21747.44
12:39:42|21755.8
12:39:43|21758.49
12:39:44|21765.64
12:39:45|21778.91
12:39:45|21775.95
12:39:47|21775.95
12:39:47|21787.71
12:39:48|21763.48
12:39:50|21770.
12:39:50|21785.78
12:39:52|21780.83
12:39:54|21793.27
12:39:54|21794.66
12:39:55|21780.
12:39:56|21794.23
12:39:58|21800.
12:40:00|21798.71
12:40:00|21811.53
12:40:01|21801.85
12:40:02|21800.68
12:40:04|21792.1
12:40:06|21785.63
12:40:07|21800.
12:40:09|21779.81
12:40:09|21776.55
12:40:10|21787.99
12:40:11|21800.
12:40:12|21787.5
12:40:13|21793.11
12:40:14|21795.28
12:40:15|21790.17
12:40:16|21806.94
12:40:17|21815.14
12:40:18|21801.98
12:40:19|21803.36
12:40:20|21811.03
12:40:21|21812.15
12:40:22|21800.02
12:40:23|21803.9
12:40:24|21810.12
12:40:25|21811.86
12:40:26|21810.
12:40:27|21810.
12:40:28|21830.27
12:40:29|21839.97
12:40:30|21840.
12:40:31|21841.19
12:40:32|21849.66
12:40:34|21828.1
12:40:35|21837.76
12:40:36|21832.21
12:40:36|21835.67
12:40:38|21816.58
12:40:38|21813.65
12:40:40|21804.88
12:40:41|21798.38
12:40:41|21810.55
12:40:42|21799.32
12:40:43|21818.91
12:40:44|21818.91
12:40:46|21807.69
12:40:47|21807.57
12:40:48|21800.
12:40:49|21800.
12:40:50|21796.14
12:40:52|21798.91
12:40:52|21800.
12:40:53|21793.34
12:40:54|21806.26
12:40:55|21807.17
12:40:56|21806.66
12:40:57|21800.
12:40:58|21804.88
12:40:59|21797.77
12:41:00|21795.17
12:41:01|21790.84
12:41:02|21790.86
12:41:03|21790.85
12:41:05|21781.66
12:41:05|21770.7
12:41:07|21770.
12:41:08|21777.2
12:41:08|21765.19
12:41:09|21773.73
12:41:10|21764.07
12:41:11|21771.23
12:41:12|21779.11
12:41:13|21793.58
12:41:14|21797.35
12:41:17|21793.39
12:41:17|21797.24
12:41:18|21793.04
12:41:19|21783.19
12:41:21|21790.18
12:41:22|21785.98
12:41:23|21766.93
12:41:24|21777.53
12:41:25|21780.
12:41:26|21770.
12:41:27|21772.58
12:41:29|21765.31
12:41:30|21763.87
12:41:30|21759.15
12:41:32|21759.7
12:41:32|21761.69
12:41:33|21761.69
12:41:34|21757.09
12:41:35|21769.98
12:41:37|21760.
12:41:38|21767.59
12:41:39|21767.53
12:41:40|21768.3
12:41:42|21778.87
12:41:43|21787.18
12:41:44|21789.47
12:41:45|21782.75
12:41:46|21786.88
12:41:48|21781.08
12:41:48|21772.17
12:41:49|21775.27
12:41:50|21772.
12:41:52|21765.15
12:41:53|21775.8
12:41:55|21763.31
12:41:55|21771.62
12:41:56|21761.88
12:41:58|21760.
12:41:59|21761.01
12:42:00|21762.94
12:42:01|21759.38
12:42:02|21770.
12:42:03|21773.12
12:42:04|21780.
12:42:05|21787.08
12:42:07|21784.46
12:42:08|21783.17
12:42:08|21785.56
12:42:09|21787.75
12:42:11|21776.71
12:42:11|21795.53
12:42:13|21768.27
12:42:14|21780.37
12:42:15|21770.
12:42:16|21772.55
12:42:17|21759.71
12:42:18|21767.69
12:42:19|21773.6
12:42:20|21759.09
12:42:22|21760.4
12:42:23|21767.46
12:42:24|21759.09
12:42:25|21765.16
12:42:27|21775.45
12:42:27|21777.62
12:42:29|21780.17
12:42:30|21772.17
12:42:30|21774.53
12:42:32|21761.1
12:42:33|21763.86
12:42:34|21767.86
12:42:35|21759.47
12:42:36|21751.02
12:42:37|21764.15
12:42:38|21766.11
12:42:39|21766.11
12:42:41|21760.71
12:42:42|21756.46
12:42:43|21761.02
12:42:44|21740.
12:42:44|21739.21
12:42:46|21734.46
12:42:47|21737.69
12:42:47|21741.82
12:42:49|21750.
12:42:50|21752.89
12:42:51|21747.8
12:42:52|21748.85
12:42:53|21745.6
12:42:54|21747.7
12:42:55|21756.21
12:42:56|21752.28
12:42:57|21741.34
12:42:58|21737.41
12:42:59|21746.34
12:43:00|21737.55
12:43:01|21733.77
12:43:03|21739.03
12:43:03|21733.46
12:43:05|21741.78
12:43:06|21743.51
12:43:07|21731.62
12:43:08|21731.24
12:43:10|21729.43
12:43:11|21740.
12:43:12|21735.18
12:43:13|21740.
12:43:13|21733.47
12:43:14|21725.87
12:43:15|21721.63
12:43:16|21720.
12:43:18|21722.17
12:43:19|21722.17
12:43:19|21722.17
12:43:20|21709.95
12:43:21|21716.47
12:43:23|21710.77
12:43:23|21716.72
12:43:24|21716.72
12:43:26|21702.01
12:43:26|21689.65
12:43:27|21690.93
12:43:29|21670.
12:43:29|21680.
12:43:30|21670.45
12:43:32|21673.63
12:43:33|21670.08
12:43:34|21670.47
12:43:35|21670.47
12:43:36|21656.65
12:43:37|21649.65
12:43:38|21651.16
12:43:40|21633.91
12:43:40|21653.
12:43:42|21646.64
12:43:43|21633.43
12:43:44|21641.56
12:43:44|21636.75
12:43:46|21625.93
12:43:47|21642.79
12:43:48|21650.
12:43:50|21662.95
12:43:50|21670.
12:43:51|21681.2
12:43:52|21677.54
12:43:54|21680.63
12:43:54|21673.69
12:43:55|21666.97
12:43:56|21671.81
12:43:57|21671.81
12:43:58|21684.03
12:43:59|21678.36
12:44:01|21667.83
12:44:01|21673.42
12:44:02|21666.71
12:44:04|21660.93
12:44:04|21662.17
12:44:05|21656.93
12:44:07|21637.43
12:44:08|21647.59
12:44:08|21641.47
12:44:10|21645.72
12:44:11|21644.86
12:44:12|21645.34
12:44:13|21643.79
12:44:14|21644.98
12:44:15|21649.17
12:44:16|21657.61
12:44:17|21658.15
12:44:18|21648.7
12:44:19|21646.24
12:44:20|21649.81
12:44:21|21647.78
12:44:22|21658.81
12:44:23|21648.72
12:44:24|21656.98
12:44:25|21656.98
12:44:26|21657.6
12:44:28|21653.67
12:44:28|21656.65
12:44:30|21653.52
12:44:30|21667.45
12:44:32|21665.82
12:44:33|21665.82
12:44:35|21680.
12:44:35|21682.38
12:44:36|21682.38
12:44:37|21685.32
12:44:38|21671.47
12:44:39|21672.42
12:44:41|21676.93
12:44:42|21665.5
12:44:43|21672.79
12:44:44|21669.4
12:44:45|21672.54
12:44:47|21664.39
12:44:47|21665.08
12:44:48|21657.59
12:44:49|21664.05
12:44:50|21655.51
12:44:51|21662.22
12:44:52|21658.95
12:44:53|21673.49
12:44:54|21659.66
12:44:56|21661.38
12:44:56|21666.26
12:44:58|21669.98
12:44:58|21669.98
12:44:59|21667.35
12:45:01|21662.89
12:45:01|21664.33
12:45:02|21667.94
12:45:04|21669.71
12:45:04|21675.15
12:45:05|21667.18
12:45:07|21667.18
12:45:07|21674.64
12:45:09|21679.95
12:45:11|21690.
12:45:12|21695.08
12:45:13|21697.48
12:45:14|21715.5
12:45:16|21721.16
12:45:16|21726.45
12:45:17|21733.21
12:45:18|21724.07
12:45:19|21740.
12:45:21|21730.93
12:45:21|21736.02
12:45:22|21736.02
12:45:23|21757.09
12:45:25|21759.81
12:45:26|21768.67
12:45:27|21770.
12:45:28|21774.98
12:45:29|21760.
12:45:30|21749.31
12:45:31|21742.79
12:45:32|21732.65
12:45:34|21736.29
12:45:34|21736.88
12:45:35|21729.62
12:45:36|21729.29
12:45:37|21727.55
12:45:39|21718.72
12:45:39|21718.72
12:45:40|21718.75
12:45:41|21718.75
12:45:43|21707.15
12:45:44|21712.85
12:45:45|21711.96
12:45:46|21705.68
12:45:47|21692.42
12:45:48|21699.72
12:45:49|21701.
12:45:50|21695.59
12:45:51|21705.66
12:45:52|21710.
12:45:53|21720.
12:45:54|21724.62
12:45:55|21710.
12:45:57|21715.41
12:45:58|21716.92
12:45:58|21709.73
12:45:59|21709.18
12:46:00|21709.73
12:46:01|21718.92
12:46:03|21700.
12:46:04|21699.64
12:46:05|21696.13
12:46:06|21698.66
12:46:08|21690.
12:46:08|21681.73
12:46:09|21670.
12:46:10|21677.7
12:46:12|21656.38
12:46:12|21674.09
12:46:13|21670.39
12:46:15|21675.09
12:46:16|21680.
12:46:18|21684.22
12:46:19|21674.67
12:46:20|21683.48
12:46:21|21683.52
12:46:23|21679.34
12:46:23|21697.82
12:46:24|21689.52
12:46:25|21670.54
12:46:27|21643.86
12:46:27|21662.98
12:46:28|21651.08
12:46:29|21650.
12:46:30|21654.59
12:46:31|21653.
12:46:32|21650.
12:46:34|21660.
12:46:35|21658.62
12:46:36|21650.
12:46:36|21651.26
12:46:38|21646.88
12:46:38|21647.97
12:46:40|21646.71
12:46:41|21646.97
12:46:41|21639.78
12:46:43|21650.93
12:46:43|21650.93
12:46:44|21659.25
12:46:46|21663.34
12:46:47|21668.51
12:46:48|21669.41
12:46:49|21671.92
12:46:51|21654.81
12:46:52|21663.92
12:46:53|21668.06
12:46:53|21663.88
12:46:55|21659.27
12:46:55|21663.19
12:46:56|21661.1
12:46:58|21656.57
12:46:59|21659.66
12:47:00|21659.89
12:47:01|21664.
12:47:02|21655.46
12:47:03|21659.58
12:47:05|21659.65
12:47:05|21654.05
12:47:06|21667.02
12:47:08|21667.83
12:47:09|21660.7
12:47:10|21667.38
12:47:11|21682.45
12:47:12|21674.44
12:47:14|21663.6
12:47:15|21657.05
12:47:15|21663.03
12:47:17|21659.97
12:47:18|21659.99
12:47:19|21651.
12:47:21|21651.27
12:47:21|21654.95
12:47:22|21643.84
12:47:23|21659.93
12:47:24|21670.
12:47:25|21674.44
12:47:27|21661.8
12:47:28|21661.8
12:47:28|21667.67
12:47:30|21660.
12:47:32|21668.92
12:47:32|21658.45
12:47:33|21663.17
12:47:34|21646.57
12:47:35|21646.5
12:47:36|21649.22
12:47:37|21648.51
12:47:39|21648.51
12:47:40|21642.5
12:47:41|21650.74
12:47:42|21649.63
12:47:43|21657.06
12:47:44|21657.78
12:47:45|21660.
12:47:46|21647.32
12:47:47|21652.71
12:47:48|21653.38
12:47:48|21637.62
12:47:50|21639.77
12:47:51|21636.75
12:47:52|21640.94
12:47:53|21636.12
12:47:55|21636.12
12:47:55|21643.06
12:47:56|21637.76
12:47:57|21638.45
12:47:58|21642.58
12:47:59|21642.58
12:48:00|21648.53
12:48:01|21648.53
12:48:02|21642.28
12:48:03|21644.11
12:48:04|21617.38
12:48:05|21623.17
12:48:06|21630.07
12:48:07|21622.83
12:48:08|21644.5
12:48:09|21640.8
12:48:10|21653.97
12:48:12|21646.41
12:48:13|21654.49
12:48:15|21654.49
12:48:16|21653.62
12:48:16|21653.62
12:48:18|21655.14
12:48:18|21649.54
12:48:20|21652.44
12:48:22|21656.22
12:48:22|21660.49
12:48:23|21650.
12:48:24|21641.08
12:48:25|21649.3
12:48:26|21649.3
12:48:27|21640.84
12:48:28|21644.74
12:48:29|21644.74
12:48:30|21640.
12:48:31|21633.71
12:48:33|21626.37
12:48:34|21626.37
12:48:35|21626.37
12:48:36|21634.4
12:48:37|21629.22
12:48:38|21629.22
12:48:39|21629.22
12:48:40|21629.22
12:48:41|21622.01
12:48:42|21620.
12:48:43|21625.54
12:48:44|21621.79
12:48:46|21621.58
12:48:46|21618.75
12:48:47|21618.75
12:48:50|21616.52
12:48:50|21615.29
12:48:51|21619.25
12:48:52|21614.56
12:48:53|21610.36
12:48:54|21617.98
12:48:56|21607.87
12:48:58|21608.62
12:48:59|21617.31
12:49:00|21617.31
12:49:01|21630.
12:49:02|21636.77
12:49:02|21638.54
12:49:05|21650.
12:49:05|21651.82
12:49:06|21639.66
12:49:07|21619.17
12:49:08|21619.17
12:49:09|21616.04
12:49:10|21618.39
12:49:11|21620.82
12:49:13|21611.12
12:49:15|21594.31
12:49:16|21594.99
12:49:17|21587.35
12:49:19|21605.67
12:49:19|21607.42
12:49:20|21636.3
12:49:21|21639.06
12:49:22|21634.24
12:49:23|21640.
12:49:24|21633.74
12:49:25|21639.79
12:49:26|21650.
12:49:27|21641.33
12:49:28|21634.59
12:49:29|21638.65
12:49:30|21636.09
12:49:31|21631.86
12:49:32|21638.92
12:49:33|21643.04
12:49:34|21653.95
12:49:35|21647.78
12:49:36|21651.06
12:49:37|21660.
12:49:38|21654.66
12:49:39|21650.75
12:49:40|21650.01
12:49:41|21655.02
12:49:42|21649.99
12:49:43|21656.1
12:49:44|21662.46
12:49:45|21657.34
12:49:47|21660.
12:49:48|21664.08
12:49:48|21659.96
12:49:50|21651.86
12:49:51|21657.42
12:49:52|21654.21
12:49:53|21650.
12:49:53|21656.95
12:49:55|21637.78
12:49:55|21655.22
12:49:57|21655.82
12:49:58|21655.19
12:49:59|21659.29
12:50:00|21653.07
12:50:01|21653.07
12:50:02|21662.42
12:50:03|21660.21
12:50:03|21658.82
12:50:05|21645.83
12:50:06|21646.91
12:50:08|21645.08
12:50:09|21662.46
12:50:09|21662.68
12:50:10|21652.18
12:50:12|21652.19
12:50:13|21652.19
12:50:14|21648.13
12:50:15|21648.13
12:50:16|21649.48
12:50:17|21642.09
12:50:18|21631.27
12:50:19|21628.58
12:50:20|21629.86
12:50:22|21628.36
12:50:22|21629.25
12:50:23|21636.35
12:50:24|21640.
12:50:26|21641.48
12:50:27|21639.27
12:50:28|21633.25
12:50:29|21634.22
12:50:30|21630.76
12:50:31|21632.06
12:50:32|21628.72
12:50:33|21639.79
12:50:34|21642.31
12:50:35|21643.63
12:50:36|21643.42
12:50:37|21632.47
12:50:38|21626.13
12:50:39|21629.64
12:50:40|21616.8
12:50:41|21616.8
12:50:42|21609.
12:50:43|21607.64
12:50:44|21609.59
12:50:45|21595.25
12:50:46|21598.54
12:50:47|21598.54
12:50:48|21598.54
12:50:49|21598.54
12:50:50|21597.65
12:50:52|21596.44
12:50:53|21595.02
12:50:54|21600.55
12:50:56|21597.33
12:50:56|21593.06
12:50:58|21594.88
12:50:58|21584.4
12:51:00|21586.87
12:51:01|21589.02
12:51:02|21589.99
12:51:02|21587.49
12:51:03|21573.6
12:51:05|21582.83
12:51:06|21587.21
12:51:06|21584.39
12:51:07|21588.11
12:51:08|21580.11
12:51:10|21585.98
12:51:10|21583.88
12:51:12|21583.88
12:51:13|21565.09
12:51:14|21569.49
12:51:15|21570.54
12:51:16|21579.45
12:51:17|21571.16
12:51:18|21564.56
12:51:19|21573.65
12:51:20|21572.
12:51:22|21573.93
12:51:23|21575.01
12:51:24|21571.02
12:51:25|21566.46
12:51:27|21568.61
12:51:28|21557.69
12:51:28|21560.
12:51:29|21562.11
12:51:31|21550.
12:51:32|21553.94
12:51:33|21554.11
12:51:35|21558.62
12:51:36|21559.02
12:51:36|21557.13
12:51:37|21553.86
12:51:38|21533.78
12:51:40|21543.73
12:51:41|21549.98
12:51:41|21546.19
12:51:42|21550.73
12:51:43|21557.29
12:51:44|21560.64
12:51:45|21558.25
12:51:47|21566.77
12:51:48|21566.77
12:51:48|21567.67
12:51:49|21558.4
12:51:50|21552.17
12:51:51|21542.51
12:51:52|21541.83
12:51:53|21541.83
12:51:54|21550.
12:51:55|21545.77
12:51:56|21532.27
12:51:58|21537.7
12:51:59|21525.37
12:52:00|21526.89
12:52:01|21544.63
12:52:02|21530.36
12:52:03|21538.61
12:52:04|21540.
12:52:05|21551.93
12:52:06|21540.
12:52:07|21535.43
12:52:08|21536.11
12:52:10|21551.63
12:52:10|21559.91
12:52:12|21559.97
12:52:13|21565.83
12:52:15|21542.76
12:52:17|21560.88
12:52:18|21556.54
12:52:20|21553.24
12:52:20|21549.26
12:52:22|21553.91
12:52:22|21560.
12:52:23|21560.
12:52:24|21559.17
12:52:25|21570.
12:52:27|21570.
12:52:27|21580.
12:52:28|21572.14
12:52:29|21567.59
12:52:31|21571.31
12:52:32|21564.54
12:52:34|21565.01
12:52:34|21556.3
12:52:35|21553.06
12:52:36|21555.14
12:52:37|21555.42
12:52:38|21549.69
12:52:39|21563.1
12:52:40|21556.7
12:52:41|21552.19
12:52:42|21557.63
12:52:44|21553.61
12:52:44|21570.64
12:52:46|21575.06
12:52:48|21550.16
12:52:48|21540.
12:52:50|21550.
12:52:51|21546.91
12:52:52|21550.28
12:52:53|21550.28
12:52:54|21550.28
12:52:55|21541.27
12:52:56|21544.72
12:52:57|21552.42
12:52:58|21558.02
12:52:59|21561.29
12:52:59|21560.62
12:53:01|21556.67
12:53:01|21555.69
12:53:04|21564.44
12:53:04|21560.84
12:53:05|21562.1
12:53:07|21544.83
12:53:07|21552.3
12:53:09|21546.37
12:53:10|21552.32
12:53:10|21543.07
12:53:12|21540.78
12:53:13|21536.45
12:53:15|21542.62
12:53:16|21542.92
12:53:18|21521.33
12:53:18|21525.8
12:53:19|21523.93
12:53:21|21487.64
12:53:23|21471.19
12:53:23|21479.49
12:53:24|21482.36
12:53:26|21489.5
12:53:27|21496.86
12:53:27|21500.
12:53:30|21481.26
12:53:30|21480.
12:53:32|21458.88
12:53:32|21460.
12:53:33|21443.54
12:53:35|21431.07
12:53:36|21439.45
12:53:37|21442.06
12:53:39|21441.63
12:53:41|21446.49
12:53:41|21446.57
12:53:42|21455.62
12:53:44|21452.84
12:53:44|21455.26
12:53:46|21464.28
12:53:47|21468.68
12:53:47|21462.97
12:53:48|21463.16
12:53:50|21467.91
12:53:51|21474.24
12:53:52|21460.
12:53:53|21458.62
12:53:54|21460.
12:53:55|21455.65
12:53:56|21456.71
12:53:57|21452.8
12:53:58|21438.4
12:53:59|21436.19
12:54:00|21424.21
12:54:01|21418.31
12:54:02|21423.08
12:54:04|21409.99
12:54:04|21403.15
12:54:06|21384.84
12:54:07|21376.77
12:54:08|21361.99
12:54:09|21365.38
12:54:10|21371.7
12:54:11|21371.99
12:54:12|21390.08
12:54:14|21388.05
12:54:15|21389.83
12:54:15|21382.9
12:54:17|21375.25
12:54:18|21387.19
12:54:19|21380.01
12:54:20|21370.
12:54:21|21358.27
12:54:22|21360.73
12:54:24|21368.09
12:54:26|21372.56
12:54:26|21369.59
12:54:27|21368.41
12:54:28|21357.36
12:54:29|21360.33
12:54:30|21352.95
12:54:31|21353.51
12:54:32|21356.43
12:54:33|21350.61
12:54:35|21360.4
12:54:36|21361.54
12:54:37|21379.68
12:54:38|21368.82
12:54:39|21370.11
12:54:39|21371.4
12:54:40|21384.39
12:54:41|21377.38
12:54:42|21395.04
12:54:44|21394.12
12:54:45|21398.63
12:54:46|21390.
12:54:47|21397.12
12:54:48|21387.14
12:54:50|21382.26
12:54:51|21401.97
12:54:53|21420.
12:54:54|21420.
12:54:55|21420.
12:54:56|21410.
12:54:56|21416.45
12:54:57|21410.66
12:54:58|21407.33
12:55:00|21407.33
12:55:01|21415.44
12:55:02|21423.32
12:55:03|21423.33
12:55:04|21408.06
12:55:05|21434.83
12:55:06|21421.96
12:55:06|21421.97
12:55:08|21431.42
12:55:09|21440.
12:55:10|21455.22
12:55:10|21461.02
12:55:12|21435.9
12:55:13|21435.09
12:55:13|21413.1
12:55:15|21435.08
12:55:17|21451.07
12:55:18|21437.83
12:55:20|21447.85
12:55:20|21449.65
12:55:22|21449.75
12:55:24|21447.78
12:55:24|21433.25
12:55:25|21444.1
12:55:26|21450.
12:55:27|21452.73
12:55:28|21450.78
12:55:29|21445.48
12:55:31|21453.23
12:55:32|21450.85
12:55:32|21453.35
12:55:33|21448.31
12:55:35|21450.72
12:55:36|21451.58
12:55:37|21455.56
12:55:37|21450.48
12:55:38|21475.76
12:55:39|21479.44
12:55:41|21478.96
12:55:42|21481.14
12:55:43|21486.58
12:55:44|21485.98
12:55:45|21497.13
12:55:46|21488.31
12:55:47|21490.84
12:55:48|21490.47
12:55:49|21471.99
12:55:50|21481.27
12:55:51|21481.27
12:55:52|21467.03
12:55:53|21475.93
12:55:54|21476.01
12:55:55|21453.17
12:55:56|21454.82
12:55:57|21444.83
12:55:58|21457.69
12:55:59|21456.44
12:56:00|21449.38
12:56:01|21450.16
12:56:02|21450.17
12:56:03|21443.02
12:56:04|21444.83
12:56:05|21477.13
12:56:06|21471.24
12:56:07|21485.98
12:56:09|21465.56
12:56:09|21471.24
12:56:10|21468.27
12:56:11|21460.
12:56:13|21472.44
12:56:13|21457.42
12:56:14|21467.61
12:56:15|21452.5
12:56:16|21449.02
12:56:17|21453.48
12:56:19|21459.45
12:56:19|21465.01
12:56:20|21471.62
12:56:21|21469.26
12:56:23|21480.31
12:56:24|21477.73
12:56:25|21483.16
12:56:26|21465.27
12:56:28|21482.36
12:56:29|21476.01
12:56:30|21486.51
12:56:31|21490.
12:56:32|21480.
12:56:33|21482.21
12:56:34|21490.
12:56:35|21478.64
12:56:36|21476.1
12:56:37|21477.67
12:56:38|21470.8
12:56:39|21455.72
12:56:40|21450.6
12:56:42|21457.58
12:56:42|21457.58
12:56:44|21459.5
12:56:44|21462.78
12:56:46|21470.
12:56:46|21466.66
12:56:47|21478.34
12:56:49|21470.54
12:56:49|21470.54
12:56:50|21477.85
12:56:52|21476.93
12:56:53|21482.22
12:56:54|21482.22
12:56:55|21481.05
12:56:56|21486.04
12:56:57|21480.22
12:56:58|21490.
12:56:59|21489.3
12:57:00|21490.05
12:57:02|21481.65
12:57:03|21480.
12:57:04|21486.88
12:57:05|21483.73
12:57:06|21479.09
12:57:07|21473.1
12:57:08|21472.48
12:57:09|21463.02
12:57:10|21484.23
12:57:11|21485.93
12:57:12|21462.36
12:57:13|21465.62
12:57:14|21466.4
12:57:15|21459.6
12:57:16|21464.56
12:57:17|21467.27
12:57:18|21467.27
12:57:19|21467.27
12:57:20|21470.
12:57:21|21457.56
12:57:23|21463.63
12:57:24|21465.13
12:57:25|21474.5
12:57:27|21469.95
12:57:28|21480.
12:57:28|21486.98
12:57:29|21480.
12:57:31|21490.
12:57:32|21490.
12:57:33|21497.46
12:57:34|21486.01
12:57:35|21485.96
12:57:36|21482.22
12:57:37|21482.27
12:57:38|21483.09
12:57:39|21481.71
12:57:40|21479.98
12:57:41|21490.1
12:57:42|21494.06
12:57:43|21481.44
12:57:44|21489.97
12:57:46|21501.06
12:57:47|21494.16
12:57:47|21490.
12:57:48|21496.5
12:57:50|21495.28
12:57:51|21490.
12:57:53|21500.
12:57:54|21495.61
12:57:54|21498.34
12:57:56|21511.54
12:57:57|21500.
12:57:58|21500.
12:57:59|21507.8
12:58:00|21494.22
12:58:01|21490.
12:58:02|21499.51
12:58:03|21493.49
12:58:04|21509.61
12:58:05|21505.08
12:58:06|21505.06
12:58:07|21510.5
12:58:08|21507.38
12:58:10|21500.
12:58:11|21499.41
12:58:11|21499.37
12:58:13|21502.6
12:58:13|21497.64
12:58:15|21494.9
12:58:15|21494.9
12:58:16|21495.11
12:58:17|21501.3
12:58:19|21501.3
12:58:19|21498.95
12:58:20|21504.42
12:58:21|21505.88
12:58:23|21498.05
12:58:25|21495.44
12:58:25|21490.
12:58:27|21487.04
12:58:28|21490.68
12:58:29|21500.
12:58:30|21491.4
12:58:30|21491.4
12:58:31|21491.99
12:58:32|21498.7
12:58:33|21506.38
12:58:34|21506.38
12:58:36|21499.75
12:58:37|21499.8
12:58:38|21499.8
12:58:39|21501.87
12:58:40|21501.85
12:58:41|21494.4
12:58:42|21498.69
12:58:43|21490.
12:58:44|21490.
12:58:45|21490.
12:58:46|21485.41
12:58:47|21479.34
12:58:48|21490.
12:58:49|21490.
12:58:50|21490.
12:58:51|21487.67
12:58:53|21490.45
12:58:53|21494.6
12:58:55|21487.48
12:58:55|21494.34
12:58:57|21494.34
12:58:58|21494.34
12:58:59|21487.64
12:59:00|21482.33
12:59:01|21485.27
12:59:02|21488.32
12:59:03|21483.13
12:59:04|21470.
12:59:05|21468.45
12:59:06|21478.14
12:59:07|21458.62
12:59:08|21456.45
12:59:09|21452.63
12:59:10|21457.27
12:59:11|21442.33
12:59:12|21440.
12:59:13|21439.57
12:59:15|21434.81
12:59:15|21434.81
12:59:16|21428.22
12:59:18|21438.58
12:59:18|21438.6
12:59:19|21438.6
12:59:20|21449.01
12:59:21|21449.01
12:59:22|21450.17
12:59:23|21450.17
12:59:24|21439.39
12:59:26|21442.86
12:59:26|21442.86
12:59:28|21435.
12:59:28|21444.68
12:59:30|21450.19
12:59:30|21452.14
12:59:31|21454.65
12:59:32|21449.6
12:59:33|21448.76
12:59:35|21440.
12:59:36|21440.
12:59:37|21441.28
12:59:38|21441.44
12:59:39|21441.44
12:59:40|21434.12
12:59:41|21428.04
12:59:42|21437.85
12:59:43|21437.85
12:59:44|21430.39
12:59:45|21411.91
12:59:46|21411.91
12:59:47|21410.73
12:59:48|21410.73
12:59:49|21406.43
12:59:50|21410.72
12:59:51|21417.78
12:59:52|21418.02
12:59:53|21418.02
12:59:54|21417.14
12:59:55|21417.14
12:59:57|21409.8
12:59:57|21402.74
12:59:59|21411.43
13:00:00|21403.42
13:00:01|21403.33
13:00:01|21388.71
13:00:03|21391.92
13:00:05|21391.94
13:00:06|21389.93
13:00:06|21407.32
13:00:08|21396.8
13:00:08|21414.13
13:00:10|21403.04
13:00:10|21397.62
13:00:12|21409.52
13:00:13|21396.17
13:00:13|21405.77
13:00:14|21408.92
13:00:15|21414.42
13:00:16|21422.8
13:00:17|21427.83
13:00:18|21420.07
13:00:19|21431.45
13:00:21|21418.03
13:00:22|21426.54
13:00:22|21417.39
13:00:23|21425.24
13:00:25|21433.4
13:00:26|21436.12
13:00:27|21432.72
13:00:28|21442.51
13:00:29|21434.27
13:00:30|21433.23
13:00:31|21438.25
13:00:32|21433.29
13:00:33|21430.81
13:00:35|21428.9
13:00:35|21434.78
13:00:36|21441.27
13:00:37|21442.51
13:00:38|21451.7
13:00:40|21446.31
13:00:40|21453.02
13:00:41|21446.02
13:00:42|21459.99
13:00:43|21450.
13:00:44|21450.
13:00:46|21460.
13:00:47|21465.18
13:00:48|21457.97
13:00:49|21460.48
13:00:50|21455.32
13:00:51|21450.
13:00:52|21477.16
13:00:53|21460.64
13:00:54|21465.36
13:00:55|21465.36
13:00:57|21456.78
13:00:57|21461.4
13:00:58|21461.4
13:01:00|21461.4
13:01:01|21464.85
13:01:01|21485.04
13:01:03|21450.
13:01:05|21445.14
13:01:05|21446.28
13:01:07|21438.15
13:01:07|21440.
13:01:08|21437.87
13:01:10|21450.41
13:01:11|21446.91
13:01:12|21446.91
13:01:13|21454.76
13:01:14|21454.61
13:01:15|21460.
13:01:17|21453.37
13:01:17|21452.76
13:01:19|21451.63
13:01:19|21464.02
13:01:21|21454.99
13:01:22|21456.87
13:01:23|21450.
13:01:24|21443.2
13:01:25|21447.42
13:01:26|21456.31
13:01:27|21442.4
13:01:28|21451.
13:01:29|21442.37
13:01:30|21442.82
13:01:31|21443.14
13:01:33|21420.
13:01:33|21426.32
13:01:34|21428.15
13:01:36|21428.15
13:01:36|21434.72
13:01:37|21428.99
13:01:39|21433.38
13:01:39|21443.45
13:01:41|21453.62
13:01:42|21454.14
13:01:42|21446.83
13:01:44|21445.77
13:01:45|21446.3
13:01:46|21444.68
13:01:46|21444.68
13:01:47|21436.13
13:01:49|21442.99
13:01:50|21442.99
13:01:51|21447.71
13:01:51|21437.51
13:01:52|21437.1
13:01:53|21437.1
13:01:54|21437.1
13:01:55|21446.69
13:01:57|21457.34
13:01:58|21457.34
13:02:00|21457.54
13:02:01|21448.49
13:02:02|21441.55
13:02:03|21449.23
13:02:04|21449.23
13:02:04|21461.39
13:02:05|21465.93
13:02:07|21458.24
13:02:08|21450.
13:02:08|21450.
13:02:09|21461.73
13:02:11|21461.73
13:02:11|21442.55
13:02:12|21460.09
13:02:14|21470.8
13:02:15|21469.77
13:02:16|21469.77
13:02:17|21469.77
13:02:18|21480.
13:02:19|21480.
13:02:20|21476.98
13:02:21|21476.98
13:02:23|21482.36
13:02:23|21476.62
13:02:24|21473.78
13:02:26|21472.54
13:02:27|21482.33
13:02:28|21482.33
13:02:29|21485.78
13:02:30|21485.78
13:02:31|21492.9
13:02:32|21500.
13:02:33|21500.
13:02:34|21493.21
13:02:35|21502.8
13:02:37|21489.34
13:02:38|21498.05
13:02:38|21494.39
13:02:39|21496.45
13:02:40|21507.05
13:02:41|21507.05
13:02:43|21505.59
13:02:45|21505.59
13:02:45|21513.63
13:02:46|21500.
13:02:48|21486.62
13:02:49|21478.59
13:02:50|21478.59
13:02:51|21491.62
13:02:52|21486.52
13:02:53|21491.71
13:02:54|21488.38
13:02:55|21479.72
13:02:56|21470.
13:02:57|21479.51
13:02:58|21472.21
13:02:59|21471.14
13:03:00|21485.86
13:03:01|21485.86
13:03:02|21490.
13:03:03|21481.9
13:03:04|21482.05
13:03:05|21474.22
13:03:06|21475.23
13:03:08|21475.59
13:03:08|21469.
13:03:10|21461.24
13:03:11|21460.
13:03:12|21469.33
13:03:13|21469.33
13:03:14|21467.1
13:03:15|21480.
13:03:16|21480.
13:03:17|21486.03
13:03:18|21481.39
13:03:19|21485.7
13:03:20|21489.98
13:03:22|21472.29
13:03:22|21472.29
13:03:23|21472.87
13:03:25|21490.75
13:03:26|21490.75
13:03:26|21490.75
13:03:28|21490.55
13:03:29|21480.
13:03:30|21480.
13:03:31|21483.53
13:03:33|21486.8
13:03:34|21475.91
13:03:35|21481.36
13:03:36|21483.66
13:03:38|21484.7
13:03:38|21489.14
13:03:40|21482.61
13:03:40|21480.
13:03:41|21480.
13:03:42|21480.
13:03:44|21486.29
13:03:45|21489.99
13:03:46|21487.61
13:03:46|21485.17
13:03:47|21483.76
13:03:48|21483.76
13:03:50|21483.76
13:03:50|21482.99
13:03:51|21476.28
13:03:52|21476.23
13:03:53|21472.61
13:03:54|21480.
13:03:55|21480.
13:03:56|21471.18
13:03:58|21477.64
13:03:59|21477.64
13:04:00|21472.85
13:04:01|21472.85
13:04:02|21472.85
13:04:03|21476.55
13:04:04|21476.55
13:04:05|21477.37
13:04:06|21491.24
13:04:07|21484.84
13:04:09|21493.07
13:04:09|21490.95
13:04:10|21490.95
13:04:11|21488.22
13:04:12|21483.74
13:04:14|21482.93
13:04:14|21491.81
13:04:15|21491.81
13:04:17|21491.81
13:04:17|21491.81
13:04:18|21500.41
13:04:19|21502.88
13:04:20|21490.
13:04:22|21496.2
13:04:22|21496.19
13:04:24|21495.56
13:04:25|21488.26
13:04:26|21486.21
13:04:27|21463.84
13:04:28|21463.84
13:04:29|21466.69
13:04:30|21467.3
13:04:31|21471.68
13:04:32|21480.
13:04:33|21472.75
13:04:34|21472.75
13:04:35|21474.17
13:04:36|21485.89
13:04:37|21477.11
13:04:38|21479.28
13:04:39|21478.22
13:04:40|21478.05
13:04:41|21474.23
13:04:42|21478.46
13:04:43|21478.46
13:04:45|21477.82
13:04:45|21481.08
13:04:46|21481.08
13:04:47|21475.57
13:04:49|21478.38
13:04:50|21472.22
13:04:50|21480.
13:04:51|21482.31
13:04:53|21482.35
13:04:53|21480.06
13:04:54|21475.52
13:04:56|21473.64
13:04:56|21473.64
13:04:57|21473.64
13:04:59|21470.
13:04:59|21466.39
13:05:01|21476.14
13:05:02|21472.9
13:05:03|21467.23
13:05:05|21472.65
13:05:06|21472.66
13:05:06|21472.66
13:05:08|21472.66
13:05:09|21467.15
13:05:10|21471.83
13:05:10|21471.29
13:05:11|21471.29
13:05:13|21469.52
13:05:14|21464.47
13:05:14|21465.55
13:05:15|21463.52
13:05:17|21474.6
13:05:18|21466.28
13:05:19|21455.91
13:05:19|21455.91
13:05:20|21455.91
13:05:21|21460.85
13:05:22|21460.85
13:05:23|21459.43
13:05:24|21461.56
13:05:26|21461.56
13:05:27|21457.05
13:05:28|21461.41
13:05:29|21457.18
13:05:30|21457.18
13:05:31|21455.91
13:05:32|21455.91
13:05:33|21455.91
13:05:34|21459.38
13:05:35|21459.38
13:05:36|21459.14
13:05:37|21461.44
13:05:38|21465.29
13:05:39|21465.29
13:05:41|21459.65
13:05:41|21459.65
13:05:42|21459.65
13:05:43|21459.65
13:05:45|21459.65
13:05:46|21459.65
13:05:47|21462.2
13:05:48|21462.2
13:05:50|21462.2
13:05:51|21460.29
13:05:51|21460.29
13:05:52|21460.29
13:05:53|21460.29
13:05:54|21455.07
13:05:55|21459.1
13:05:56|21459.35
13:05:57|21459.3
13:05:59|21457.71
13:06:00|21457.71
13:06:01|21459.95
13:06:02|21459.95
13:06:03|21456.74
13:06:04|21444.28
13:06:05|21434.53
13:06:06|21434.7
13:06:07|21429.79
13:06:08|21427.08
13:06:09|21426.3
13:06:10|21426.3
13:06:11|21425.24
13:06:12|21420.
13:06:13|21419.84
13:06:14|21419.27
13:06:15|21409.86
13:06:16|21409.87
13:06:17|21409.05
13:06:18|21392.61
13:06:19|21392.61
13:06:20|21402.43
13:06:21|21390.
13:06:23|21400.28
13:06:24|21401.36
13:06:25|21409.92
13:06:26|21401.4
13:06:27|21410.
13:06:27|21401.23
13:06:28|21402.02
13:06:30|21398.63
13:06:31|21382.22
13:06:32|21388.67
13:06:33|21385.28
13:06:34|21365.02
13:06:36|21370.
13:06:36|21383.28
13:06:39|21384.5
13:06:39|21383.29
13:06:41|21390.
13:06:42|21392.07
13:06:43|21394.25
13:06:44|21385.15
13:06:45|21385.15
13:06:47|21385.15
13:06:48|21392.12
13:06:49|21383.5
13:06:49|21383.5
13:06:51|21380.68
13:06:52|21384.8
13:06:53|21377.57
13:06:54|21379.93
13:06:55|21379.93
13:06:56|21382.23
13:06:57|21382.23
13:06:58|21381.13
13:06:59|21388.12
13:07:00|21383.94
13:07:01|21383.94
13:07:02|21380.32
13:07:04|21371.62
13:07:04|21370.77
13:07:06|21368.18
13:07:07|21372.
13:07:08|21366.94
13:07:09|21367.34
13:07:10|21377.13
13:07:11|21386.41
13:07:12|21392.68
13:07:13|21398.42
13:07:14|21393.15
13:07:15|21388.8
13:07:17|21405.08
13:07:17|21399.28
13:07:18|21400.92
13:07:20|21407.22
13:07:21|21414.47
13:07:22|21416.21
13:07:23|21425.18
13:07:24|21427.76
13:07:25|21420.75
13:07:26|21425.01
13:07:27|21427.35
13:07:28|21420.03
13:07:29|21420.03
13:07:30|21430.64
13:07:32|21415.27
13:07:32|21418.79
13:07:33|21422.62
13:07:34|21423.78
13:07:35|21426.9
13:07:37|21420.12
13:07:37|21424.21
13:07:38|21417.31
13:07:40|21422.79
13:07:42|21413.28
13:07:42|21413.28
13:07:43|21413.28
13:07:44|21424.24
13:07:46|21415.52
13:07:46|21415.52
13:07:47|21417.98
13:07:49|21425.51
13:07:50|21423.34
13:07:51|21414.77
13:07:52|21420.
13:07:53|21420.
13:07:54|21413.65
13:07:55|21421.57
13:07:56|21410.
13:07:58|21420.
13:07:58|21420.
13:08:00|21426.5
13:08:00|21422.25
13:08:02|21421.34
13:08:03|21421.34
13:08:04|21421.1
13:08:06|21420.31
13:08:06|21416.37
13:08:07|21426.43
13:08:08|21433.38
13:08:09|21424.2
13:08:11|21434.72
13:08:12|21434.72
13:08:13|21439.94
13:08:14|21442.9
13:08:15|21438.69
13:08:16|21445.59
13:08:17|21450.
13:08:18|21434.5
13:08:19|21434.5
13:08:20|21445.2
13:08:21|21445.2
13:08:22|21464.54
13:08:23|21454.33
13:08:24|21455.79
13:08:25|21453.95
13:08:26|21448.43
13:08:27|21450.
13:08:28|21449.65
13:08:29|21449.65
13:08:30|21452.21
13:08:31|21446.37
13:08:33|21440.
13:08:34|21434.12
13:08:35|21432.35
13:08:36|21428.8
13:08:37|21431.73
13:08:38|21431.73
13:08:39|21440.
13:08:40|21444.69
13:08:41|21439.93
13:08:42|21447.71
13:08:43|21442.75
13:08:44|21437.95
13:08:45|21441.87
13:08:46|21441.87
13:08:47|21441.87
13:08:48|21440.49
13:08:49|21427.2
13:08:50|21440.
13:08:51|21440.
13:08:52|21437.96
13:08:53|21433.52
13:08:54|21435.84
13:08:56|21424.65
13:08:56|21429.83
13:08:57|21422.45
13:08:58|21421.84
13:08:59|21414.3
13:09:01|21426.09
13:09:03|21426.35
13:09:04|21430.
13:09:05|21422.96
13:09:06|21429.55
13:09:07|21429.55
13:09:08|21432.79
13:09:09|21424.35
13:09:10|21429.92
13:09:11|21429.92
13:09:12|21428.3
13:09:14|21424.95
13:09:15|21424.95
13:09:15|21419.
13:09:17|21430.96
13:09:17|21430.09
13:09:19|21430.09
13:09:19|21438.09
13:09:20|21435.63
13:09:22|21435.29
13:09:23|21435.29
13:09:23|21449.84
13:09:25|21449.84
13:09:25|21449.84
13:09:27|21450.68
13:09:28|21450.68
13:09:30|21454.92
13:09:31|21451.48
13:09:31|21451.48
13:09:33|21452.45
13:09:35|21457.25
13:09:35|21462.05
13:09:37|21463.36
13:09:37|21465.52
13:09:39|21465.51
13:09:39|21463.34
13:09:41|21470.
13:09:41|21465.99
13:09:43|21474.28
13:09:44|21475.73
13:09:45|21488.
13:09:46|21481.65
13:09:47|21488.
13:09:48|21484.24
13:09:49|21476.54
13:09:50|21477.49
13:09:51|21475.93
13:09:52|21474.21
13:09:53|21470.
13:09:54|21466.87
13:09:55|21468.89
13:09:56|21468.38
13:09:57|21465.91
13:09:59|21465.91
13:09:59|21465.91
13:10:00|21463.35
13:10:01|21460.
13:10:03|21460.
13:10:04|21461.61
13:10:06|21461.61
13:10:07|21464.12
13:10:07|21464.12
13:10:09|21461.17
13:10:09|21461.17
13:10:11|21470.05
13:10:12|21470.05
13:10:13|21470.49
13:10:14|21470.49
13:10:15|21467.29
13:10:16|21467.29
13:10:17|21470.26
13:10:18|21470.26
13:10:19|21463.64
13:10:20|21457.48
13:10:21|21461.73
13:10:22|21461.73
13:10:23|21457.58
13:10:24|21465.5
13:10:25|21465.5
13:10:26|21466.12
13:10:27|21466.12
13:10:28|21470.
13:10:29|21470.
13:10:30|21470.
13:10:31|21466.62
13:10:32|21462.91
13:10:33|21469.12
13:10:34|21469.12
13:10:35|21469.12
13:10:36|21460.15
13:10:37|21463.33
13:10:39|21461.5
13:10:39|21455.97
13:10:40|21455.97
13:10:42|21458.93
13:10:42|21458.93
13:10:43|21458.93
13:10:44|21460.34
13:10:46|21460.34
13:10:46|21460.34
13:10:48|21460.34
13:10:49|21461.52
13:10:50|21457.3
13:10:51|21457.27
13:10:52|21457.27
13:10:53|21457.27
13:10:54|21457.27
13:10:55|21451.91
13:10:56|21451.91
13:10:57|21451.91
13:10:58|21457.99
13:10:59|21457.99
13:11:00|21453.17
13:11:01|21450.
13:11:02|21454.9
13:11:03|21455.3
13:11:04|21450.74
13:11:05|21441.34
13:11:06|21441.34
13:11:07|21449.51
13:11:08|21449.51
13:11:09|21440.
13:11:10|21440.
13:11:11|21447.93
13:11:13|21447.93
13:11:14|21448.31
13:11:15|21450.
13:11:16|21450.
13:11:17|21449.47
13:11:18|21449.47
13:11:19|21451.68
13:11:20|21451.68
13:11:21|21451.68
13:11:22|21451.68
13:11:23|21440.
13:11:24|21441.25
13:11:25|21441.25
13:11:26|21437.12
13:11:27|21442.9
13:11:28|21444.
13:11:29|21450.
13:11:30|21450.
13:11:31|21460.
13:11:32|21455.85
13:11:34|21455.85
13:11:34|21455.85
13:11:36|21450.
13:11:37|21456.56
13:11:38|21455.64
13:11:39|21455.64
13:11:40|21455.64
13:11:41|21455.64
13:11:42|21448.21
13:11:43|21448.21
13:11:45|21440.
13:11:45|21440.
13:11:47|21439.1
13:11:47|21420.
13:11:48|21414.95
13:11:50|21414.95
13:11:50|21420.31
13:11:51|21420.27
13:11:52|21420.27
13:11:53|21429.64
13:11:54|21429.64
13:11:56|21429.64
13:11:56|21429.64
13:11:58|21422.73
13:11:59|21422.73
13:12:00|21417.4
13:12:01|21403.06
13:12:02|21421.03
13:12:03|21408.58
13:12:04|21405.59
13:12:05|21405.
13:12:06|21405.01
13:12:07|21407.29
13:12:08|21409.9
13:12:10|21410.04
13:12:11|21415.45
13:12:12|21415.22
13:12:13|21418.99
13:12:13|21426.9
13:12:15|21423.74
13:12:17|21417.96
13:12:18|21419.54
13:12:19|21417.97
13:12:20|21411.78
13:12:21|21411.78
13:12:22|21413.05
13:12:23|21413.39
13:12:24|21411.43
13:12:24|21405.91
13:12:26|21410.97
13:12:27|21400.56
13:12:27|21400.
13:12:29|21404.43
13:12:29|21404.43
13:12:31|21404.43
13:12:32|21402.64
13:12:33|21406.75
13:12:35|21410.
13:12:37|21409.24
13:12:37|21414.62
13:12:38|21410.63
13:12:39|21410.63
13:12:40|21418.5
13:12:43|21414.85
13:12:43|21424.83
13:12:44|21415.7
13:12:45|21426.6
13:12:46|21426.6
13:12:48|21426.6
13:12:48|21419.66
13:12:49|21419.66
13:12:50|21419.66
13:12:52|21425.77
13:12:52|21425.21
13:12:54|21424.78
13:12:54|21431.63
13:12:55|21433.07
13:12:56|21429.14
13:12:57|21436.83
13:12:59|21447.11
13:12:59|21449.85
13:13:00|21451.96
13:13:01|21454.12
13:13:02|21450.14
13:13:03|21448.21
13:13:05|21451.67
13:13:06|21450.59
13:13:07|21450.59
13:13:08|21450.59
13:13:09|21450.59
13:13:10|21454.78
13:13:12|21457.27
13:13:12|21453.73
13:13:14|21450.22
13:13:15|21450.22
13:13:16|21449.41
13:13:17|21449.41
13:13:18|21449.41
13:13:19|21436.6
13:13:20|21443.68
13:13:21|21443.12
13:13:22|21437.72
13:13:24|21430.
13:13:24|21432.56
13:13:25|21432.56
13:13:26|21432.56
13:13:28|21429.22
13:13:29|21429.98
13:13:29|21429.98
13:13:30|21429.98
13:13:32|21428.71
13:13:33|21428.71
13:13:33|21428.71
13:13:34|21420.
13:13:35|21420.
13:13:36|21416.47
13:13:38|21423.04
13:13:39|21423.04
13:13:40|21419.
13:13:41|21422.51
13:13:43|21416.08
13:13:43|21410.76
13:13:45|21420.
13:13:46|21420.
13:13:47|21420.
13:13:48|21405.85
13:13:49|21407.83
13:13:50|21413.27
13:13:51|21407.63
13:13:52|21407.63
13:13:53|21411.46
13:13:54|21407.4
13:13:55|21407.4
13:13:57|21403.99
13:13:57|21403.99
13:13:59|21403.99
13:14:00|21403.99
13:14:00|21409.09
13:14:02|21409.09
13:14:04|21410.83
13:14:05|21408.19
13:14:06|21408.19
13:14:07|21403.98
13:14:08|21409.11
13:14:09|21409.11
13:14:10|21403.53
13:14:11|21413.38
13:14:12|21416.05
13:14:13|21407.54
13:14:14|21415.32
13:14:15|21417.95
13:14:16|21408.04
13:14:17|21423.16
13:14:18|21423.16
13:14:20|21416.29
13:14:20|21412.96
13:14:22|21410.
13:14:22|21416.92
13:14:23|21409.09
13:14:25|21409.09
13:14:25|21409.09
13:14:26|21409.09
13:14:28|21408.24
13:14:29|21414.9
13:14:29|21410.
13:14:30|21408.65
13:14:32|21416.2
13:14:33|21416.2
13:14:34|21412.88
13:14:35|21409.39
13:14:35|21406.88
13:14:36|21415.27
13:14:37|21404.18
13:14:39|21400.
13:14:39|21410.
13:14:40|21416.4
13:14:42|21408.98
13:14:43|21393.56
13:14:43|21400.12
13:14:45|21394.44
13:14:46|21396.29
13:14:47|21400.15
13:14:49|21409.5
13:14:49|21406.12
13:14:50|21408.11
13:14:51|21406.13
13:14:52|21402.21
13:14:53|21403.23
13:14:54|21399.83
13:14:55|21412.53
13:14:56|21412.04
13:14:57|21411.2
13:14:58|21408.44
13:14:59|21408.44
13:15:00|21400.
13:15:01|21400.
13:15:02|21404.31
13:15:03|21404.31
13:15:04|21408.03
13:15:05|21408.03
13:15:07|21395.
13:15:08|21395.
13:15:09|21395.
13:15:10|21386.66
13:15:11|21383.16
13:15:11|21383.16
13:15:14|21385.65
13:15:14|21388.67
13:15:16|21385.01
13:15:17|21383.
13:15:18|21383.02
13:15:19|21383.02
13:15:20|21383.02
13:15:22|21380.02
13:15:22|21373.79
13:15:23|21374.99
13:15:24|21376.15
13:15:25|21380.
13:15:27|21372.47
13:15:28|21372.47
13:15:29|21372.47
13:15:30|21375.73
13:15:31|21375.73
13:15:32|21380.87
13:15:33|21375.73
13:15:34|21375.73
13:15:35|21344.68
13:15:36|21370.37
13:15:38|21370.37
13:15:39|21350.96
13:15:40|21351.23
13:15:41|21349.89
13:15:42|21353.88
13:15:43|21349.18
13:15:44|21354.63
13:15:45|21363.03
13:15:46|21357.63
13:15:47|21374.15
13:15:48|21380.34
13:15:49|21387.26
13:15:50|21377.8
13:15:51|21383.39
13:15:52|21370.43
13:15:53|21377.5
13:15:54|21367.96
13:15:56|21376.33
13:15:57|21376.33
13:15:58|21374.62
13:15:59|21374.62
13:16:00|21376.94
13:16:01|21381.49
13:16:02|21383.54
13:16:03|21389.99
13:16:04|21384.17
13:16:06|21370.
13:16:06|21383.16
13:16:07|21363.67
13:16:08|21354.01
13:16:09|21362.43
13:16:11|21350.18
13:16:13|21345.61
13:16:14|21351.26
13:16:14|21353.89
13:16:15|21350.39
13:16:16|21349.88
13:16:17|21350.03
13:16:18|21349.59
13:16:19|21343.69
13:16:20|21348.77
13:16:21|21346.95
13:16:22|21339.4
13:16:24|21346.4
13:16:25|21348.59
13:16:26|21348.77
13:16:26|21339.75
13:16:27|21339.75
13:16:29|21341.89
13:16:30|21344.05
13:16:31|21346.37
13:16:32|21342.08
13:16:33|21347.82
13:16:34|21347.14
13:16:35|21347.15
13:16:36|21343.17
13:16:37|21350.57
13:16:38|21346.45
13:16:39|21346.45
13:16:40|21342.67
13:16:41|21339.95
13:16:42|21343.46
13:16:43|21347.04
13:16:44|21349.86
13:16:45|21349.69
13:16:46|21356.03
13:16:48|21361.73
13:16:49|21363.09
13:16:49|21363.09
13:16:50|21368.86
13:16:51|21377.92
13:16:53|21384.35
13:16:53|21385.82
13:16:55|21380.44
13:16:56|21376.44
13:16:56|21372.59
13:16:57|21372.59
13:16:58|21372.59
13:16:59|21372.59
13:17:00|21368.93
13:17:01|21365.37
13:17:03|21362.28
13:17:04|21365.57
13:17:05|21361.67
13:17:06|21352.53
13:17:07|21358.19
13:17:08|21356.01
13:17:09|21356.01
13:17:11|21356.01
13:17:12|21354.13
13:17:14|21347.36
13:17:14|21347.36
13:17:16|21345.45
13:17:17|21352.43
13:17:17|21351.26
13:17:18|21347.62
13:17:20|21345.97
13:17:20|21336.6
13:17:21|21336.63
13:17:22|21336.6
13:17:23|21336.6
13:17:25|21336.6
13:17:25|21339.63
13:17:26|21335.55
13:17:27|21338.98
13:17:29|21341.81
13:17:29|21347.66
13:17:30|21347.66
13:17:31|21343.8
13:17:32|21352.34
13:17:33|21352.34
13:17:34|21345.45
13:17:35|21338.88
13:17:37|21342.55
13:17:37|21334.71
13:17:39|21340.77
13:17:39|21341.44
13:17:41|21344.33
13:17:42|21342.28
13:17:43|21347.36
13:17:45|21335.54
13:17:46|21329.48
13:17:47|21333.72
13:17:47|21333.72
13:17:48|21333.72
13:17:50|21335.77
13:17:50|21335.77
13:17:51|21340.64
13:17:52|21341.78
13:17:53|21340.87
13:17:54|21335.79
13:17:55|21336.23
13:17:57|21336.23
13:17:57|21330.61
13:17:58|21329.3
13:18:00|21321.41
13:18:00|21322.56
13:18:01|21295.83
13:18:03|21279.74
13:18:03|21288.17
13:18:04|21280.64
13:18:05|21294.34
13:18:06|21311.23
13:18:07|21302.5
13:18:08|21305.92
13:18:09|21313.84
13:18:10|21319.36
13:18:12|21324.91
13:18:13|21334.27
13:18:14|21341.16
13:18:15|21347.93
13:18:16|21348.16
13:18:17|21342.49
13:18:18|21350.9
13:18:19|21347.42
13:18:20|21352.46
13:18:21|21352.19
13:18:22|21352.19
13:18:23|21353.55
13:18:24|21350.98
13:18:25|21355.4
13:18:26|21352.31
13:18:28|21343.51
13:18:29|21338.54
13:18:30|21342.34
13:18:31|21342.07
13:18:32|21344.37
13:18:32|21348.64
13:18:33|21347.2
13:18:35|21344.7
13:18:36|21358.52
13:18:37|21355.67
13:18:38|21360.46
13:18:38|21362.
13:18:39|21372.09
13:18:41|21376.25
13:18:43|21378.39
13:18:43|21373.44
13:18:44|21373.4
13:18:45|21371.48
13:18:46|21374.85
13:18:47|21374.85
13:18:48|21374.85
13:18:49|21378.46
13:18:50|21377.35
13:18:52|21384.4
13:18:52|21390.
13:18:53|21395.02
13:18:54|21391.08
13:18:55|21397.64
13:18:56|21397.85
13:18:57|21395.15
13:18:58|21395.45
13:18:59|21384.87
13:19:00|21391.69
13:19:01|21384.38
13:19:02|21384.38
13:19:03|21379.89
13:19:05|21390.
13:19:06|21390.
13:19:07|21400.
13:19:07|21392.85
13:19:09|21396.18
13:19:10|21393.09
13:19:11|21406.73
13:19:11|21391.99
13:19:12|21399.31
13:19:15|21405.81
13:19:15|21401.61
13:19:16|21397.72
13:19:17|21398.1
13:19:18|21398.18
13:19:19|21402.02
13:19:20|21402.02
13:19:21|21402.02
13:19:22|21402.02
13:19:24|21411.42
13:19:24|21411.42
13:19:26|21414.1
13:19:27|21416.86
13:19:29|21402.88
13:19:29|21418.99
13:19:30|21424.04
13:19:31|21436.34
13:19:32|21430.7
13:19:33|21429.01
13:19:34|21416.86
13:19:35|21412.37
13:19:37|21413.89
13:19:38|21411.32
13:19:39|21420.31
13:19:40|21420.31
13:19:40|21433.55
13:19:42|21438.46
13:19:43|21433.77
13:19:44|21434.53
13:19:45|21440.
13:19:46|21436.01
13:19:47|21430.58
13:19:48|21424.27
13:19:49|21437.18
13:19:50|21440.
13:19:50|21433.26
13:19:52|21428.82
13:19:53|21430.74
13:19:54|21430.74
13:19:55|21431.82
13:19:55|21431.82
13:19:57|21432.54
13:19:58|21435.46
13:20:00|21436.05
13:20:00|21435.19
13:20:01|21436.18
13:20:02|21436.16
13:20:03|21428.66
13:20:04|21425.35
13:20:05|21422.09
13:20:06|21417.91
13:20:07|21417.34
13:20:08|21411.3
13:20:09|21418.45
13:20:10|21417.47
13:20:11|21423.1
13:20:13|21418.9
13:20:14|21416.51
13:20:15|21423.83
13:20:16|21426.58
13:20:17|21430.
13:20:18|21427.71
13:20:18|21427.71
13:20:20|21426.15
13:20:21|21435.17
13:20:21|21416.67
13:20:23|21416.67
13:20:24|21413.71
13:20:25|21401.85
13:20:26|21405.71
13:20:27|21400.
13:20:27|21400.
13:20:28|21400.
13:20:30|21403.44
13:20:31|21413.13
13:20:32|21411.76
13:20:33|21410.
13:20:34|21410.
13:20:35|21416.51
13:20:35|21420.05
13:20:37|21420.05
13:20:39|21420.05
13:20:39|21420.05
13:20:40|21415.85
13:20:41|21419.22
13:20:42|21414.6
13:20:44|21418.35
13:20:44|21418.35
13:20:46|21425.58
13:20:47|21425.83
13:20:48|21430.67
13:20:49|21429.02
13:20:50|21428.69
13:20:51|21425.6
13:20:52|21420.
13:20:53|21412.62
13:20:54|21417.77
13:20:55|21413.88
13:20:55|21416.74
13:20:56|21416.74
13:20:58|21400.16
13:20:59|21420.
13:20:59|21423.76
13:21:00|21412.12
13:21:01|21412.12
13:21:03|21423.94
13:21:04|21423.94
13:21:04|21423.94
13:21:06|21423.94
13:21:07|21423.94
13:21:08|21420.58
13:21:09|21420.58
13:21:11|21423.94
13:21:11|21423.94
13:21:12|21423.94
13:21:13|21427.49
13:21:15|21424.85
13:21:15|21433.7
13:21:18|21426.11
13:21:18|21427.46
13:21:19|21427.46
13:21:20|21427.46
13:21:22|21435.07
13:21:23|21436.07
13:21:24|21427.45
13:21:26|21434.89
13:21:26|21434.89
13:21:27|21431.44
13:21:28|21434.14
13:21:29|21429.73
13:21:30|21437.74
13:21:31|21439.
13:21:32|21439.68
13:21:33|21439.68
13:21:34|21439.68
13:21:35|21427.58
13:21:36|21433.92
13:21:37|21433.92
13:21:38|21419.61
13:21:40|21420.98
13:21:40|21417.29
13:21:42|21417.29
13:21:43|21417.29
13:21:43|21417.83
13:21:46|21423.7
13:21:46|21417.33
13:21:47|21409.93
13:21:48|21409.93
13:21:49|21379.23
13:21:51|21388.35
13:21:52|21389.74
13:21:53|21399.98
13:21:54|21400.
13:21:55|21398.14
13:21:56|21393.68
13:21:57|21402.64
13:21:58|21400.02
13:21:59|21390.
13:22:00|21390.
13:22:01|21390.
13:22:02|21400.
13:22:03|21404.28
13:22:04|21404.28
13:22:05|21404.28
13:22:06|21409.77
13:22:07|21414.45
13:22:09|21416.46
13:22:09|21419.03
13:22:10|21411.3
13:22:12|21406.5
13:22:12|21409.44
13:22:14|21408.04
13:22:15|21410.8
13:22:16|21410.03
13:22:17|21402.46
13:22:18|21409.45
13:22:20|21409.45
13:22:20|21401.96
13:22:21|21395.98
13:22:22|21406.2
13:22:23|21407.91
13:22:24|21404.18
13:22:25|21400.78
13:22:26|21400.78
13:22:27|21394.21
13:22:28|21401.64
13:22:30|21401.64
13:22:31|21390.95
13:22:32|21390.
13:22:33|21390.
13:22:34|21390.
13:22:35|21391.65
13:22:36|21394.96
13:22:37|21394.96
13:22:38|21386.98
13:22:39|21381.61
13:22:40|21387.06
13:22:41|21384.93
13:22:42|21389.35
13:22:43|21391.64
13:22:44|21391.4
13:22:45|21389.56
13:22:46|21396.73
13:22:47|21396.73
13:22:48|21396.85
13:22:49|21396.85
13:22:50|21396.85
13:22:52|21395.88
13:22:52|21398.76
13:22:53|21386.99
13:22:54|21395.07
13:22:56|21396.79
13:22:57|21394.02
13:22:58|21394.01
13:22:59|21394.01
13:23:00|21398.31
13:23:02|21399.19
13:23:02|21399.19
13:23:03|21403.46
13:23:04|21399.46
13:23:06|21399.46
13:23:06|21397.24
13:23:07|21404.14
13:23:08|21404.14
13:23:09|21407.45
13:23:10|21398.83
13:23:11|21398.83
13:23:12|21398.71
13:23:14|21390.
13:23:15|21390.
13:23:16|21390.
13:23:17|21400.
13:23:18|21400.
13:23:19|21400.11
13:23:20|21404.76
13:23:21|21403.75
13:23:22|21398.14
13:23:23|21398.14
13:23:24|21399.15
13:23:25|21401.32
13:23:26|21397.63
13:23:27|21397.63
13:23:28|21397.63
13:23:29|21395.89
13:23:30|21400.58
13:23:31|21398.05
13:23:32|21391.56
13:23:33|21391.56
13:23:34|21388.65
13:23:35|21396.16
13:23:36|21396.16
13:23:37|21388.58
13:23:38|21388.58
13:23:39|21388.58
13:23:41|21389.49
13:23:41|21389.51
13:23:42|21389.51
13:23:43|21389.51
13:23:44|21389.51
13:23:45|21392.62
13:23:47|21406.49
13:23:49|21395.89
13:23:49|21389.99
13:23:50|21389.99
13:23:52|21395.55
13:23:53|21391.74
13:23:54|21387.01
13:23:55|21387.01
13:23:56|21396.61
13:23:57|21396.61
13:23:59|21396.61
13:24:00|21396.61
13:24:01|21393.36
13:24:02|21392.11
13:24:03|21395.87
13:24:04|21395.87
13:24:06|21392.27
13:24:07|21399.87
13:24:09|21404.73
13:24:10|21397.4
13:24:11|21397.42
13:24:12|21397.42
13:24:13|21406.96
13:24:13|21406.96
13:24:15|21406.96
13:24:15|21406.06
13:24:16|21412.87
13:24:17|21412.87
13:24:19|21406.38
13:24:19|21406.51
13:24:20|21410.9
13:24:22|21410.9
13:24:23|21412.42
13:24:24|21412.42
13:24:25|21410.03
13:24:26|21414.66
13:24:28|21409.68
13:24:28|21418.66
13:24:29|21415.27
13:24:30|21414.8
13:24:31|21414.8
13:24:32|21419.67
13:24:33|21415.33
13:24:34|21417.61
13:24:35|21414.43
13:24:37|21414.43
13:24:37|21414.43
13:24:38|21414.43
13:24:39|21420.05
13:24:40|21420.05
13:24:41|21426.47
13:24:42|21421.74
13:24:43|21421.74
13:24:44|21422.43
13:24:45|21422.43
13:24:46|21422.43
13:24:47|21422.43
13:24:48|21422.43
13:24:50|21419.19
13:24:51|21411.53
13:24:52|21417.35
13:24:53|21417.36
13:24:55|21411.86
13:24:55|21409.86
13:24:56|21411.02
13:24:57|21413.52
13:24:59|21413.52
13:25:00|21411.01
13:25:01|21405.43
13:25:02|21410.45
13:25:03|21416.72
13:25:05|21400.
13:25:05|21400.
13:25:07|21401.37
13:25:08|21401.37
13:25:09|21386.5
13:25:10|21386.94
13:25:11|21380.
13:25:12|21389.21
13:25:13|21384.5
13:25:14|21385.32
13:25:15|21384.28
13:25:17|21384.99
13:25:17|21387.84
13:25:19|21387.73
13:25:19|21387.73
13:25:21|21364.72
13:25:23|21356.82
13:25:23|21356.82
13:25:24|21363.63
13:25:25|21371.21
13:25:26|21371.21
13:25:27|21371.21
13:25:28|21371.21
13:25:29|21371.7
13:25:30|21363.47
13:25:31|21363.47
13:25:32|21363.47
13:25:33|21363.47
13:25:34|21346.42
13:25:35|21347.33
13:25:36|21344.24
13:25:37|21357.14
13:25:38|21356.94
13:25:39|21356.94
13:25:40|21352.09
13:25:41|21359.21
13:25:42|21359.4
13:25:43|21355.99
13:25:44|21365.63
13:25:45|21370.53
13:25:47|21370.53
13:25:48|21375.11
13:25:49|21365.92
13:25:51|21369.22
13:25:51|21369.16
13:25:52|21365.93
13:25:53|21369.6
13:25:54|21363.08
13:25:55|21363.08
13:25:56|21361.51
13:25:57|21358.19
13:25:58|21358.02
13:25:59|21355.7
13:26:00|21352.1
13:26:01|21349.92
13:26:02|21346.77
13:26:03|21342.55
13:26:04|21339.71
13:26:05|21342.67
13:26:06|21337.11
13:26:07|21337.11
13:26:08|21334.36
13:26:10|21334.24
13:26:11|21331.46
13:26:12|21328.31
13:26:13|21332.65
13:26:14|21330.06
13:26:15|21329.55
13:26:16|21341.47
13:26:17|21334.16
13:26:18|21331.4
13:26:18|21324.54
13:26:20|21324.54
13:26:21|21324.54
13:26:23|21330.03
13:26:23|21330.03
13:26:25|21335.79
13:26:26|21335.79
13:26:27|21328.68
13:26:28|21328.68
13:26:29|21328.68
13:26:30|21328.68
13:26:31|21328.68
13:26:32|21331.14
13:26:33|21328.68
13:26:34|21328.68
13:26:35|21334.02
13:26:36|21336.96
13:26:37|21336.96
13:26:38|21336.96
13:26:39|21332.56
13:26:40|21335.38
13:26:41|21335.38
13:26:42|21326.16
13:26:43|21329.17
13:26:44|21319.85
13:26:45|21319.91
13:26:46|21319.91
13:26:47|21332.54
13:26:48|21330.59
13:26:49|21335.74
13:26:51|21330.34
13:26:51|21331.91
13:26:52|21331.91
13:26:53|21335.62
13:26:54|21335.62
13:26:55|21338.34
13:26:57|21338.34
13:26:58|21334.94
13:26:59|21334.94
13:27:00|21333.74
13:27:01|21324.97
13:27:03|21334.77
13:27:04|21331.58
13:27:05|21339.03
13:27:06|21347.89
13:27:07|21358.37
13:27:07|21358.93
13:27:08|21358.93
13:27:10|21347.86
13:27:11|21350.24
13:27:12|21362.33
13:27:13|21361.96
13:27:14|21347.07
13:27:14|21355.95
13:27:16|21356.12
13:27:17|21358.98
13:27:18|21356.37
13:27:19|21340.67
13:27:20|21348.43
13:27:21|21339.14
13:27:22|21332.8
13:27:23|21328.58
13:27:23|21330.41
13:27:25|21341.07
13:27:27|21344.04
13:27:27|21349.53
13:27:28|21344.01
13:27:29|21349.19
13:27:30|21345.38
13:27:31|21339.42
13:27:32|21339.42
13:27:33|21339.42
13:27:34|21339.42
13:27:35|21337.39
13:27:36|21337.39
13:27:37|21337.39
13:27:38|21342.06
13:27:39|21340.01
13:27:41|21346.1
13:27:41|21334.6
13:27:42|21351.
13:27:44|21356.78
13:27:45|21351.08
13:27:46|21350.43
13:27:47|21355.48
13:27:48|21355.48
13:27:49|21359.79
13:27:50|21356.97
13:27:50|21356.98
13:27:52|21355.3
13:27:54|21354.02
13:27:54|21354.02
13:27:55|21348.85
13:27:56|21350.67
13:27:57|21350.67
13:27:58|21352.03
13:27:59|21352.31
13:28:01|21354.59
13:28:03|21353.77
13:28:04|21346.04
13:28:05|21346.86
13:28:05|21351.62
13:28:07|21356.28
13:28:07|21359.25
13:28:09|21355.49
13:28:09|21353.96
13:28:10|21344.85
13:28:11|21351.84
13:28:12|21354.48
13:28:13|21355.23
13:28:15|21351.18
13:28:15|21356.12
13:28:16|21351.79
13:28:18|21343.54
13:28:19|21343.05
13:28:20|21340.27
13:28:20|21337.39
13:28:22|21329.35
13:28:22|21340.48
13:28:24|21347.47
13:28:26|21350.21
13:28:27|21353.31
13:28:27|21353.31
13:28:28|21349.82
13:28:29|21348.41
13:28:30|21356.76
13:28:32|21352.86
13:28:32|21357.26
13:28:34|21357.26
13:28:35|21357.26
13:28:36|21357.26
13:28:37|21358.02
13:28:38|21354.51
13:28:39|21354.51
13:28:40|21355.18
13:28:41|21352.42
13:28:42|21351.9
13:28:43|21363.34
13:28:44|21360.8
13:28:46|21360.06
13:28:46|21360.06
13:28:47|21360.08
13:28:49|21366.34
13:28:49|21369.11
13:28:50|21369.11
13:28:51|21364.45
13:28:52|21363.79
13:28:53|21363.79
13:28:56|21363.79
13:28:56|21355.45
13:28:57|21355.45
13:28:58|21354.93
13:28:59|21349.87
13:29:00|21352.01
13:29:02|21346.96
13:29:02|21345.77
13:29:04|21345.77
13:29:06|21348.63
13:29:06|21355.15
13:29:07|21359.45
13:29:08|21359.45
13:29:09|21361.14
13:29:10|21357.67
13:29:11|21362.38
13:29:12|21359.16
13:29:13|21358.27
13:29:14|21358.27
13:29:15|21359.58
13:29:16|21357.73
13:29:17|21358.74
13:29:18|21358.74
13:29:19|21356.51
13:29:20|21356.51
13:29:21|21362.34
13:29:22|21362.34
13:29:23|21355.94
13:29:25|21355.47
13:29:25|21355.47
13:29:27|21351.79
13:29:27|21355.56
13:29:29|21355.56
13:29:30|21355.94
13:29:31|21370.97
13:29:31|21363.97
13:29:32|21363.34
13:29:33|21368.18
13:29:34|21366.59
13:29:35|21363.35
13:29:37|21363.35
13:29:38|21364.82
13:29:38|21359.13
13:29:39|21353.74
13:29:40|21361.21
13:29:43|21361.21
13:29:43|21361.21
13:29:44|21361.21
13:29:45|21361.21
13:29:46|21354.19
13:29:47|21350.23
13:29:48|21350.23
13:29:50|21354.83
13:29:51|21351.88
13:29:52|21351.88
13:29:53|21350.93
13:29:55|21345.41
13:29:56|21343.77
13:29:56|21336.95
13:29:57|21336.95
13:29:59|21332.4
13:29:59|21332.4
13:30:00|21344.69
13:30:02|21344.69
13:30:03|21333.01
13:30:04|21333.01
13:30:05|21322.96
13:30:06|21336.63
13:30:07|21329.82
13:30:09|21335.76
13:30:10|21341.44
13:30:11|21356.82
13:30:12|21355.59
13:30:12|21355.59
13:30:14|21349.65
13:30:14|21338.22
13:30:15|21334.92
13:30:18|21330.54
13:30:18|21334.1
13:30:19|21338.63
13:30:20|21339.97
13:30:21|21337.12
13:30:22|21330.04
13:30:24|21336.47
13:30:25|21336.47
13:30:26|21349.27
13:30:27|21354.68
13:30:27|21373.15
13:30:28|21377.39
13:30:30|21369.81
13:30:30|21370.37
13:30:32|21372.28
13:30:32|21373.69
13:30:34|21375.34
13:30:35|21390.3
13:30:36|21377.65
13:30:37|21392.06
13:30:37|21407.33
13:30:39|21409.41
13:30:39|21400.77
13:30:40|21402.
13:30:42|21408.21
13:30:43|21408.21
13:30:44|21417.48
13:30:45|21410.45
13:30:46|21419.03
13:30:47|21419.88
13:30:48|21418.39
13:30:48|21411.08
13:30:50|21420.57
13:30:51|21411.08
13:30:53|21422.17
13:30:54|21420.05
13:30:55|21414.51
13:30:56|21412.87
13:30:57|21418.63
13:30:58|21408.99
13:30:59|21407.93
13:31:00|21407.93
13:31:00|21415.31
13:31:02|21412.87
13:31:03|21400.43
13:31:04|21402.63
13:31:05|21410.
13:31:07|21415.72
13:31:07|21422.73
13:31:09|21432.8
13:31:11|21432.66
13:31:11|21432.69
13:31:13|21430.
13:31:14|21432.79
13:31:15|21437.04
13:31:16|21433.49
13:31:17|21433.49
13:31:18|21440.88
13:31:19|21432.18
13:31:20|21439.14
13:31:21|21432.27
13:31:22|21435.39
13:31:23|21434.76
13:31:24|21440.43
13:31:25|21453.87
13:31:26|21458.92
13:31:27|21450.71
13:31:28|21452.
13:31:29|21456.03
13:31:31|21450.13
13:31:32|21456.47
13:31:33|21452.01
13:31:33|21460.3
13:31:34|21457.91
13:31:35|21456.62
13:31:37|21463.94
13:31:38|21469.4
13:31:39|21471.19
13:31:40|21476.14
13:31:40|21480.42
13:31:42|21482.69
13:31:43|21488.
13:31:44|21483.31
13:31:44|21493.89
13:31:45|21487.
13:31:47|21475.35
13:31:48|21476.44
13:31:49|21466.47
13:31:50|21460.17
13:31:51|21457.8
13:31:52|21456.29
13:31:53|21449.29
13:31:55|21449.45
13:31:55|21449.61
13:31:57|21452.72
13:31:59|21459.01
13:31:59|21457.08
13:32:00|21464.21
13:32:01|21471.77
13:32:02|21469.43
13:32:03|21473.55
13:32:04|21462.62
13:32:05|21471.72
13:32:06|21468.46
13:32:07|21473.23
13:32:08|21479.26
13:32:09|21481.46
13:32:11|21470.
13:32:12|21473.59
13:32:13|21480.
13:32:14|21470.
13:32:15|21469.56
13:32:16|21458.33
13:32:17|21458.33
13:32:18|21452.93
13:32:19|21468.37
13:32:20|21463.33
13:32:21|21466.19
13:32:22|21459.68
13:32:23|21463.66
13:32:24|21461.51
13:32:25|21461.51
13:32:27|21445.88
13:32:27|21440.
13:32:28|21437.01
13:32:29|21454.06
13:32:31|21454.06
13:32:31|21450.22
13:32:33|21454.34
13:32:33|21451.5
13:32:34|21453.18
13:32:36|21457.11
13:32:36|21460.
13:32:38|21460.
13:32:38|21458.19
13:32:39|21459.8
13:32:40|21463.79
13:32:41|21458.26
13:32:42|21450.
13:32:44|21451.01
13:32:45|21456.77
13:32:46|21457.93
13:32:47|21455.08
13:32:48|21450.
13:32:50|21451.42
13:32:50|21458.78
13:32:52|21458.12
13:32:53|21456.26
13:32:54|21450.29
13:32:56|21454.32
13:32:58|21450.68
13:32:58|21452.81
13:32:59|21452.81
13:33:00|21454.83
13:33:01|21440.
13:33:02|21431.07
13:33:03|21431.44
13:33:04|21433.21
13:33:05|21433.54
13:33:06|21422.92
13:33:07|21421.07
13:33:09|21416.14
13:33:10|21410.
13:33:11|21413.29
13:33:12|21407.35
13:33:13|21410.54
13:33:13|21414.56
13:33:15|21414.56
13:33:17|21418.35
13:33:17|21418.35
13:33:18|21420.49
13:33:19|21420.49
13:33:20|21412.61
13:33:21|21423.95
13:33:22|21425.64
13:33:23|21421.92
13:33:24|21421.92
13:33:25|21421.92
13:33:27|21430.
13:33:29|21423.92
13:33:29|21422.74
13:33:30|21422.74
13:33:31|21429.02
13:33:32|21430.08
13:33:33|21438.99
13:33:34|21440.16
13:33:36|21437.
13:33:37|21437.12
13:33:38|21440.09
13:33:39|21433.34
13:33:39|21439.78
13:33:41|21434.63
13:33:42|21435.24
13:33:43|21439.06
13:33:44|21434.97
13:33:45|21446.09
13:33:46|21446.09
13:33:47|21460.
13:33:48|21456.42
13:33:48|21456.42
13:33:49|21455.75
13:33:50|21450.
13:33:52|21450.8
13:33:53|21458.89
13:33:54|21452.01
13:33:54|21462.29
13:33:55|21464.85
13:33:56|21460.74
13:33:57|21460.37
13:34:00|21460.84
13:34:01|21456.99
13:34:02|21458.09
13:34:02|21462.77
13:34:03|21454.2
13:34:04|21459.49
13:34:05|21465.93
13:34:07|21465.64
13:34:08|21459.49
13:34:09|21447.39
13:34:09|21453.05
13:34:10|21460.
13:34:11|21460.
13:34:12|21462.85
13:34:13|21456.02
13:34:14|21453.33
13:34:16|21464.28
13:34:17|21461.
13:34:18|21453.82
13:34:19|21448.5
13:34:20|21448.5
13:34:22|21449.48
13:34:23|21449.54
13:34:23|21448.64
13:34:24|21448.64
13:34:25|21448.64
13:34:26|21455.62
13:34:27|21445.87
13:34:29|21440.
13:34:29|21445.31
13:34:30|21430.4
13:34:31|21436.97
13:34:32|21431.2
13:34:33|21430.
13:34:34|21430.4
13:34:36|21409.14
13:34:36|21420.33
13:34:37|21420.33
13:34:39|21425.87
13:34:40|21425.87
13:34:41|21430.
13:34:42|21420.79
13:34:43|21420.92
13:34:44|21425.24
13:34:46|21418.35
13:34:46|21422.61
13:34:48|21419.63
13:34:48|21423.11
13:34:49|21423.11
13:34:51|21424.9
13:34:51|21428.06
13:34:52|21429.99
13:34:53|21429.63
13:34:54|21433.67
13:34:55|21433.67
13:34:57|21438.38
13:34:58|21436.6
13:35:00|21439.99
13:35:01|21438.88
13:35:02|21431.35
13:35:04|21436.96
13:35:05|21440.
13:35:06|21431.09
13:35:07|21430.81
13:35:09|21428.22
13:35:09|21428.22
13:35:10|21428.22
13:35:11|21418.01
13:35:12|21418.01
13:35:13|21412.06
13:35:14|21415.33
13:35:15|21418.71
13:35:16|21424.56
13:35:17|21423.5
13:35:18|21416.3
13:35:19|21416.3
13:35:20|21422.
13:35:22|21422.
13:35:22|21422.
13:35:23|21422.
13:35:25|21415.69
13:35:26|21409.59
13:35:26|21406.17
13:35:28|21400.
13:35:29|21402.5
13:35:30|21403.23
13:35:31|21403.23
13:35:33|21403.23
13:35:33|21410.
13:35:34|21410.
13:35:35|21418.58
13:35:36|21420.
13:35:37|21426.6
13:35:38|21420.53
13:35:39|21420.53
13:35:40|21420.53
13:35:41|21420.53
13:35:42|21418.82
13:35:43|21418.82
13:35:44|21417.99
13:35:45|21420.68
13:35:46|21407.33
13:35:47|21414.31
13:35:48|21409.19
13:35:49|21409.18
13:35:50|21408.1
13:35:51|21400.
13:35:52|21404.69
13:35:53|21404.69
13:35:54|21397.52
13:35:55|21390.7
13:35:56|21388.33
13:35:57|21394.56
13:35:58|21380.
13:35:59|21384.3
13:36:01|21378.92
13:36:02|21377.85
13:36:03|21385.93
13:36:04|21388.72
13:36:06|21389.62
13:36:06|21389.62
13:36:08|21406.64
13:36:08|21406.64
13:36:09|21394.35
13:36:10|21389.69
13:36:12|21377.59
13:36:13|21378.7
13:36:14|21371.07
13:36:15|21371.88
13:36:16|21376.13
13:36:17|21381.99
13:36:18|21377.45
13:36:19|21373.5
13:36:20|21369.38
13:36:22|21369.98
13:36:22|21370.
13:36:23|21378.87
13:36:24|21377.81
13:36:25|21377.81
13:36:26|21367.2
13:36:27|21367.2
13:36:28|21360.
13:36:29|21360.51
13:36:31|21375.69
13:36:31|21375.69
13:36:33|21365.92
13:36:34|21371.57
13:36:35|21370.
13:36:36|21369.58
13:36:36|21360.82
13:36:39|21360.
13:36:39|21360.
13:36:40|21360.
13:36:41|21361.12
13:36:42|21356.75
13:36:43|21363.4
13:36:44|21365.53
13:36:45|21355.77
13:36:46|21355.77
13:36:47|21353.69
13:36:48|21361.44
13:36:49|21365.
13:36:50|21369.
13:36:51|21375.94
13:36:52|21375.94
13:36:53|21365.28
13:36:54|21368.02
13:36:55|21366.55
13:36:56|21366.55
13:36:58|21372.14
13:36:59|21362.19
13:37:00|21370.14
13:37:01|21360.
13:37:03|21359.68
13:37:03|21362.11
13:37:05|21365.82
13:37:05|21365.82
13:37:07|21373.72
13:37:07|21366.2
13:37:09|21363.01
13:37:09|21363.56
13:37:11|21363.56
13:37:11|21363.56
13:37:13|21361.38
13:37:14|21363.81
13:37:15|21368.45
13:37:16|21365.68
13:37:16|21362.32
13:37:18|21362.32
13:37:18|21361.6
13:37:20|21358.57
13:37:21|21358.55
13:37:22|21354.61
13:37:23|21354.61
13:37:24|21351.87
13:37:25|21351.87
13:37:26|21351.87
13:37:26|21358.55
13:37:27|21358.55
13:37:28|21354.45
13:37:31|21354.45
13:37:31|21356.11
13:37:32|21359.89
13:37:33|21355.17
13:37:34|21355.17
13:37:36|21347.37
13:37:37|21323.02
13:37:37|21311.52
13:37:38|21314.9
13:37:40|21314.58
13:37:41|21313.77
13:37:43|21327.49
13:37:43|21329.12
13:37:44|21332.17
13:37:45|21333.08
13:37:46|21348.52
13:37:47|21346.54
13:37:48|21345.02
13:37:49|21356.24
13:37:50|21356.24
13:37:51|21349.41
13:37:52|21349.41
13:37:53|21343.97
13:37:54|21349.93
13:37:55|21349.77
13:37:56|21343.8
13:37:57|21346.96
13:37:58|21346.96
13:37:59|21346.96
13:38:00|21346.96
13:38:01|21344.13
13:38:03|21342.35
13:38:05|21340.
13:38:06|21340.24
13:38:07|21343.82
13:38:07|21343.82
13:38:09|21341.35
13:38:09|21332.71
13:38:10|21309.02
13:38:11|21309.61
13:38:13|21320.
13:38:14|21317.92
13:38:14|21316.44
13:38:16|21316.44
13:38:17|21318.55
13:38:18|21318.41
13:38:18|21318.78
13:38:20|21318.83
13:38:21|21319.17
13:38:22|21312.74
13:38:23|21307.65
13:38:24|21300.
13:38:24|21295.77
13:38:27|21310.46
13:38:27|21309.85
13:38:28|21301.
13:38:30|21309.95
13:38:31|21313.86
13:38:32|21317.02
13:38:33|21308.03
13:38:34|21308.03
13:38:35|21318.16
13:38:36|21318.24
13:38:38|21319.44
13:38:39|21318.78
13:38:39|21332.48
13:38:40|21327.34
13:38:42|21327.34
13:38:42|21344.93
13:38:44|21334.35
13:38:44|21329.47
13:38:46|21329.01
13:38:46|21335.46
13:38:48|21326.48
13:38:48|21331.41
13:38:49|21328.05
13:38:50|21321.55
13:38:51|21324.96
13:38:52|21332.22
13:38:53|21333.53
13:38:54|21332.65
13:38:56|21335.34
13:38:57|21335.17
13:38:57|21339.41
13:38:58|21332.58
13:39:00|21332.58
13:39:01|21343.21
13:39:03|21345.08
13:39:03|21345.31
13:39:05|21338.03
13:39:06|21341.38
13:39:07|21336.98
13:39:09|21339.01
13:39:09|21339.01
13:39:10|21339.01
13:39:11|21337.58
13:39:12|21338.6
13:39:13|21337.4
13:39:15|21337.4
13:39:15|21350.
13:39:17|21358.82
13:39:18|21353.75
13:39:20|21366.59
13:39:20|21370.
13:39:21|21372.72
13:39:22|21382.53
13:39:23|21380.4
13:39:24|21376.99
13:39:26|21376.99
13:39:26|21377.61
13:39:27|21377.85
13:39:28|21385.18
13:39:29|21378.91
13:39:31|21381.3
13:39:32|21370.73
13:39:33|21370.64
13:39:34|21358.65
13:39:35|21350.
13:39:35|21350.
13:39:36|21350.
13:39:38|21350.29
13:39:39|21343.41
13:39:40|21347.47
13:39:40|21341.43
13:39:41|21341.43
13:39:43|21348.43
13:39:44|21351.54
13:39:44|21346.44
13:39:46|21352.64
13:39:47|21349.17
13:39:49|21360.
13:39:49|21365.41
13:39:51|21374.66
13:39:52|21374.66
13:39:53|21374.56
13:39:54|21368.35
13:39:55|21371.64
13:39:55|21375.28
13:39:57|21375.97
13:39:58|21375.84
13:39:58|21377.
13:39:59|21380.
13:40:00|21374.73
13:40:01|21364.88
13:40:03|21368.95
13:40:05|21365.58
13:40:06|21364.9
13:40:07|21360.
13:40:08|21365.95
13:40:09|21356.93
13:40:10|21346.77
13:40:12|21351.51
13:40:13|21348.17
13:40:13|21349.3
13:40:14|21349.3
13:40:15|21348.1
13:40:17|21340.
13:40:18|21347.41
13:40:20|21353.59
13:40:21|21361.14
13:40:22|21365.14
13:40:23|21365.14
13:40:24|21370.
13:40:24|21374.
13:40:25|21374.
13:40:27|21373.39
13:40:27|21373.39
13:40:28|21365.5
13:40:30|21357.09
13:40:30|21350.99
13:40:31|21349.46
13:40:32|21341.68
13:40:34|21346.99
13:40:34|21346.99
13:40:35|21346.99
13:40:36|21346.99
13:40:38|21344.22
13:40:39|21330.15
13:40:40|21308.89
13:40:41|21325.32
13:40:42|21320.61
13:40:43|21327.41
13:40:45|21326.14
13:40:46|21321.9
13:40:47|21330.
13:40:47|21328.67
13:40:49|21333.38
13:40:49|21329.33
13:40:51|21327.19
13:40:52|21330.
13:40:53|21327.56
13:40:53|21322.17
13:40:55|21322.17
13:40:56|21322.15
13:40:56|21332.22
13:40:58|21331.58
13:40:59|21340.
13:40:59|21338.87
13:41:01|21333.35
13:41:02|21337.42
13:41:03|21324.99
13:41:04|21329.1
13:41:05|21330.44
13:41:07|21338.78
13:41:07|21343.21
13:41:09|21338.79
13:41:10|21342.37
13:41:11|21336.11
13:41:12|21343.24
13:41:13|21348.94
13:41:14|21348.86
13:41:15|21348.67
13:41:15|21343.81
13:41:16|21336.65
13:41:18|21336.65
13:41:20|21338.11
13:41:20|21338.11
13:41:21|21338.11
13:41:22|21338.11
13:41:23|21341.27
13:41:24|21343.8
13:41:25|21339.84
13:41:26|21339.54
13:41:27|21332.08
13:41:28|21331.74
13:41:29|21334.16
13:41:30|21329.78
13:41:31|21327.32
13:41:33|21334.21
13:41:34|21334.21
13:41:34|21331.98
13:41:35|21322.15
13:41:38|21330.
13:41:38|21334.36
13:41:39|21333.15
13:41:40|21333.15
13:41:41|21340.
13:41:43|21333.65
13:41:43|21335.33
13:41:44|21331.04
13:41:45|21329.07
13:41:47|21324.28
13:41:47|21328.12
13:41:48|21328.12
13:41:49|21335.83
13:41:51|21337.07
13:41:52|21334.95
13:41:54|21339.53
13:41:55|21349.01
13:41:56|21332.59
13:41:57|21323.62
13:41:59|21325.79
13:41:59|21327.39
13:42:01|21325.16
13:42:01|21325.16
13:42:02|21328.81
13:42:03|21320.94
13:42:05|21332.81
13:42:07|21340.
13:42:07|21337.01
13:42:08|21340.15
13:42:09|21340.15
13:42:11|21337.81
13:42:12|21328.86
13:42:13|21333.44
13:42:13|21334.49
13:42:14|21333.4
13:42:15|21333.4
13:42:16|21336.7
13:42:18|21329.
13:42:19|21329.
13:42:20|21322.14
13:42:20|21326.62
13:42:22|21320.
13:42:23|21319.79
13:42:23|21323.9
13:42:24|21314.89
13:42:25|21309.32
13:42:27|21309.32
13:42:27|21315.34
13:42:28|21315.34
13:42:29|21320.
13:42:30|21325.14
13:42:31|21325.14
13:42:32|21320.66
13:42:34|21330.
13:42:35|21328.94
13:42:36|21328.94
13:42:37|21335.77
13:42:39|21332.28
13:42:39|21339.96
13:42:40|21337.25
13:42:41|21326.95
13:42:43|21324.46
13:42:44|21322.57
13:42:45|21322.57
13:42:46|21330.64
13:42:47|21339.99
13:42:48|21331.13
13:42:49|21337.26
13:42:50|21336.62
13:42:51|21330.
13:42:52|21330.
13:42:53|21333.44
13:42:54|21334.05
13:42:55|21331.6
13:42:56|21333.89
13:42:57|21335.12
13:42:58|21328.99
13:42:59|21331.49
13:43:00|21339.05
13:43:01|21333.18
13:43:02|21336.9
13:43:03|21340.
13:43:04|21340.
13:43:05|21338.38
13:43:07|21340.59
13:43:08|21338.11
13:43:09|21340.78
13:43:10|21351.39
13:43:11|21353.55
13:43:13|21350.46
13:43:13|21354.42
13:43:14|21344.52
13:43:15|21348.82
13:43:16|21348.4
13:43:17|21340.
13:43:19|21335.54
13:43:19|21335.54
13:43:20|21328.28
13:43:22|21331.73
13:43:23|21332.1
13:43:25|21334.87
13:43:25|21335.77
13:43:26|21342.91
13:43:28|21341.43
13:43:29|21345.63
13:43:29|21339.55
13:43:30|21343.9
13:43:32|21343.9
13:43:33|21330.
13:43:35|21331.9
13:43:36|21330.
13:43:36|21330.
13:43:37|21330.
13:43:39|21336.54
13:43:40|21333.2
13:43:40|21333.2
13:43:42|21330.53
13:43:43|21330.53
13:43:43|21330.44
13:43:44|21330.44
13:43:45|21330.44
13:43:46|21323.5
13:43:48|21330.65
13:43:48|21333.96
13:43:49|21330.55
13:43:51|21330.55
13:43:52|21328.2
13:43:53|21332.13
13:43:54|21334.45
13:43:55|21331.81
13:43:57|21327.49
13:43:57|21323.61
13:43:59|21327.69
13:44:00|21334.72
13:44:00|21327.71
13:44:01|21332.09
13:44:03|21328.16
13:44:04|21335.19
13:44:05|21335.27
13:44:06|21335.27
13:44:07|21333.57
13:44:08|21333.57
13:44:09|21339.21
13:44:10|21338.13
13:44:11|21338.13
13:44:12|21342.58
13:44:13|21342.33
13:44:15|21343.91
13:44:15|21350.
13:44:17|21353.17
13:44:18|21353.17
13:44:19|21343.37
13:44:20|21340.
13:44:21|21340.
13:44:22|21340.
13:44:23|21343.65
13:44:24|21337.68
13:44:26|21337.68
13:44:27|21330.
13:44:27|21330.
13:44:29|21330.
13:44:30|21326.49
13:44:31|21320.
13:44:32|21310.
13:44:33|21310.
13:44:34|21310.
13:44:35|21310.
13:44:36|21317.2
13:44:38|21319.97
13:44:38|21304.14
13:44:39|21304.14
13:44:41|21304.14
13:44:41|21304.52
13:44:43|21293.75
13:44:43|21307.26
13:44:45|21310.
13:44:46|21311.3
13:44:47|21313.78
13:44:48|21313.78
13:44:49|21313.78
13:44:50|21313.99
13:44:51|21313.99
13:44:52|21313.99
13:44:53|21313.99
13:44:54|21306.91
13:44:55|21306.91
13:44:56|21312.64
13:44:57|21315.41
13:44:58|21322.05
13:44:59|21322.05
13:45:00|21317.65
13:45:01|21306.91
13:45:02|21303.04
13:45:03|21306.43
13:45:04|21304.54
13:45:05|21305.64
13:45:07|21306.05
13:45:07|21306.05
13:45:08|21307.04
13:45:09|21314.02
13:45:11|21311.68
13:45:12|21322.84
13:45:12|21322.84
13:45:13|21320.84
13:45:15|21317.03
13:45:15|21310.
13:45:16|21310.
13:45:17|21305.4
13:45:19|21305.4
13:45:20|21308.88
13:45:21|21308.88
13:45:22|21310.9
13:45:23|21311.04
13:45:24|21311.04
13:45:25|21305.84
13:45:26|21310.11
13:45:27|21312.08
13:45:28|21308.91
13:45:29|21312.58
13:45:30|21312.3
13:45:31|21295.77
13:45:32|21294.91
13:45:33|21300.86
13:45:34|21300.86
13:45:35|21294.76
13:45:36|21296.5
13:45:37|21300.32
13:45:38|21300.18
13:45:39|21298.16
13:45:40|21298.16
13:45:41|21290.24
13:45:43|21298.
13:45:43|21298.
13:45:44|21303.72
13:45:45|21309.09
13:45:47|21305.35
13:45:47|21305.35
13:45:49|21305.35
13:45:49|21305.35
13:45:50|21305.35
13:45:51|21305.6
13:45:52|21299.08
13:45:53|21299.08
13:45:55|21305.25
13:45:55|21305.25
13:45:56|21305.25
13:45:57|21305.25
13:45:58|21301.59
13:46:00|21301.59
13:46:01|21298.3
13:46:02|21290.
13:46:03|21290.
13:46:04|21296.56
13:46:05|21299.71
13:46:06|21298.78
13:46:07|21295.42
13:46:08|21295.88
13:46:10|21307.81
13:46:10|21307.81
13:46:12|21307.81
13:46:12|21308.58
13:46:14|21303.06
13:46:14|21303.06
13:46:16|21307.64
13:46:17|21304.9
13:46:18|21305.47
13:46:19|21306.94
13:46:20|21306.68
13:46:21|21306.68
13:46:22|21306.68
13:46:23|21312.05
13:46:24|21320.
13:46:25|21318.13
13:46:27|21313.18
13:46:28|21304.43
13:46:29|21300.
13:46:29|21300.
13:46:31|21301.09
13:46:31|21294.95
13:46:32|21294.95
13:46:33|21294.95
13:46:34|21290.
13:46:35|21290.
13:46:37|21290.
13:46:37|21293.18
13:46:39|21280.
13:46:41|21270.81
13:46:41|21270.8
13:46:42|21265.59
13:46:44|21274.38
13:46:45|21275.92
13:46:46|21275.82
13:46:47|21278.54
13:46:48|21267.94
13:46:49|21267.94
13:46:50|21255.76
13:46:51|21272.05
13:46:52|21272.05
13:46:53|21269.78
13:46:54|21271.3
13:46:55|21265.43
13:46:56|21259.05
13:46:57|21280.
13:46:58|21286.78
13:46:59|21285.05
13:47:00|21283.68
13:47:01|21284.54
13:47:02|21290.19
13:47:03|21290.19
13:47:04|21287.51
13:47:05|21287.51
13:47:06|21280.
13:47:07|21280.
13:47:08|21280.
13:47:09|21274.89
13:47:11|21290.33
13:47:11|21290.82
13:47:12|21292.3
13:47:13|21289.04
13:47:14|21289.04
13:47:16|21294.32
13:47:17|21296.02
13:47:18|21293.88
13:47:19|21290.99
13:47:20|21289.32
13:47:21|21282.14
13:47:22|21286.09
13:47:23|21285.01
13:47:25|21292.21
13:47:25|21295.89
13:47:26|21294.79
13:47:27|21298.7
13:47:28|21290.
13:47:29|21288.79
13:47:30|21288.79
13:47:31|21291.88
13:47:33|21293.02
13:47:34|21300.
13:47:35|21301.45
13:47:36|21301.45
13:47:37|21311.84
13:47:38|21309.23
13:47:39|21305.37
13:47:40|21305.9
13:47:41|21305.9
13:47:42|21306.47
13:47:43|21302.72
13:47:44|21307.06
13:47:46|21306.34
13:47:47|21305.26
13:47:49|21305.26
13:47:49|21313.86
13:47:50|21313.86
13:47:51|21314.89
13:47:52|21315.99
13:47:54|21329.2
13:47:54|21329.42
13:47:55|21322.16
13:47:57|21322.16
13:47:58|21320.25
13:47:58|21311.02
13:48:00|21311.02
13:48:00|21311.02
13:48:01|21326.96
13:48:02|21325.28
13:48:04|21315.2
13:48:05|21315.2
13:48:06|21315.2
13:48:07|21317.89
13:48:08|21309.66
13:48:09|21313.73
13:48:11|21317.64
13:48:12|21316.53
13:48:13|21316.53
13:48:14|21316.91
13:48:15|21320.
13:48:16|21323.84
13:48:17|21323.84
13:48:18|21317.86
13:48:19|21317.86
13:48:20|21315.46
13:48:21|21315.46
13:48:22|21315.46
13:48:23|21315.46
13:48:24|21310.
13:48:26|21309.76
13:48:27|21311.66
13:48:27|21311.66
13:48:28|21316.95
13:48:30|21303.99
13:48:31|21305.13
13:48:31|21306.46
13:48:32|21307.01
13:48:34|21307.01
13:48:35|21307.01
13:48:36|21307.95
13:48:36|21307.95
13:48:37|21307.95
13:48:38|21309.78
13:48:40|21309.78
13:48:41|21318.47
13:48:42|21318.47
13:48:43|21316.79
13:48:44|21318.61
13:48:44|21318.61
13:48:45|21318.61
13:48:47|21318.61
13:48:47|21318.61
13:48:49|21324.79
13:48:50|21323.32
13:48:51|21324.98
13:48:52|21321.03
13:48:53|21321.03
13:48:54|21321.98
13:48:55|21321.49
13:48:56|21325.44
13:48:57|21330.
13:48:58|21335.21
13:48:59|21325.42
13:49:00|21321.13
13:49:01|21320.
13:49:02|21319.85
13:49:03|21317.07
13:49:04|21314.26
13:49:05|21316.05
13:49:06|21316.05
13:49:08|21316.05
13:49:10|21323.27
13:49:10|21330.
13:49:12|21332.18
13:49:12|21334.77
13:49:13|21332.18
13:49:15|21332.18
13:49:15|21332.18
13:49:17|21334.89
13:49:18|21355.6
13:49:20|21339.03
13:49:20|21340.36
13:49:21|21340.36
13:49:22|21330.
13:49:23|21337.24
13:49:24|21337.24
13:49:25|21334.62
13:49:26|21334.62
13:49:27|21334.77
13:49:28|21334.77
13:49:29|21334.77
13:49:31|21333.56
13:49:31|21333.56
13:49:32|21331.19
13:49:33|21335.4
13:49:34|21335.4
13:49:35|21335.4
13:49:36|21335.4
13:49:38|21338.44
13:49:38|21340.
13:49:40|21340.05
13:49:41|21340.05
13:49:42|21348.5
13:49:43|21353.88
13:49:44|21345.85
13:49:45|21338.92
13:49:46|21338.92
13:49:47|21338.92
13:49:48|21336.15
13:49:49|21343.19
13:49:50|21333.19
13:49:51|21333.19
13:49:52|21346.41
13:49:53|21346.41
13:49:54|21337.84
13:49:55|21337.84
13:49:56|21338.95
13:49:57|21344.38
13:49:58|21339.35
13:49:59|21339.35
13:50:00|21331.46
13:50:01|21345.3
13:50:02|21337.96
13:50:03|21335.82
13:50:04|21343.6
13:50:05|21341.85
13:50:06|21347.9
13:50:07|21337.44
13:50:09|21344.19
13:50:09|21341.69
13:50:11|21342.01
13:50:12|21350.
13:50:14|21352.69
13:50:15|21355.95
13:50:16|21353.06
13:50:17|21353.89
13:50:19|21351.12
13:50:20|21357.34
13:50:22|21348.08
13:50:23|21351.17
13:50:23|21351.17
13:50:25|21360.
13:50:26|21360.
13:50:26|21360.
13:50:27|21357.34
13:50:28|21350.
13:50:29|21350.06
13:50:30|21353.13
13:50:32|21356.9
13:50:32|21356.76
13:50:34|21354.77
13:50:35|21354.77
13:50:36|21359.77
13:50:37|21347.31
13:50:38|21348.67
13:50:39|21345.79
13:50:40|21346.39
13:50:41|21347.8
13:50:42|21340.12
13:50:43|21340.12
13:50:44|21343.
13:50:45|21343.73
13:50:46|21350.
13:50:47|21345.57
13:50:48|21346.6
13:50:49|21343.64
13:50:50|21341.93
13:50:51|21344.29
13:50:52|21347.73
13:50:53|21347.86
13:50:54|21353.
13:50:55|21357.
13:50:56|21354.13
13:50:57|21353.61
13:50:58|21346.04
13:50:59|21345.22
13:51:01|21352.28
13:51:01|21350.33
13:51:03|21344.81
13:51:03|21346.27
13:51:04|21345.45
13:51:05|21334.31
13:51:06|21334.31
13:51:07|21334.31
13:51:08|21334.31
13:51:10|21342.19
13:51:10|21340.99
13:51:11|21339.81
13:51:12|21335.14
13:51:14|21335.14
13:51:16|21342.19
13:51:17|21330.36
13:51:18|21331.44
13:51:19|21336.04
13:51:20|21336.04
13:51:21|21334.49
13:51:23|21338.52
13:51:24|21340.19
13:51:25|21339.1
13:51:26|21338.1
13:51:27|21339.17
13:51:28|21345.97
13:51:28|21347.96
13:51:31|21349.34
13:51:31|21349.34
13:51:32|21350.24
13:51:33|21348.65
13:51:34|21348.62
13:51:35|21346.55
13:51:36|21348.54
13:51:37|21342.19
13:51:39|21344.39
13:51:40|21345.33
13:51:41|21335.82
13:51:41|21343.11
13:51:42|21343.11
13:51:44|21341.39
13:51:44|21341.39
13:51:45|21334.16
13:51:46|21336.58
13:51:48|21333.74
13:51:48|21330.
13:51:49|21333.18
13:51:51|21334.91
13:51:52|21337.1
13:51:52|21337.1
13:51:54|21337.7
13:51:54|21337.6
13:51:56|21337.6
13:51:57|21335.78
13:51:58|21334.16
13:51:59|21334.16
13:52:00|21340.
13:52:00|21336.34
13:52:01|21327.21
13:52:03|21327.21
13:52:04|21326.62
13:52:04|21326.62
13:52:06|21322.91
13:52:07|21327.66
13:52:09|21324.67
13:52:09|21324.67
13:52:10|21321.1
13:52:11|21317.29
13:52:12|21320.77
13:52:13|21319.22
13:52:14|21311.79
13:52:15|21308.5
13:52:17|21305.75
13:52:18|21304.77
13:52:20|21306.8
13:52:20|21307.01
13:52:21|21308.67
13:52:23|21310.62
13:52:23|21312.1
13:52:24|21313.27
13:52:25|21313.27
13:52:26|21309.79
13:52:27|21309.79
13:52:29|21315.24
13:52:30|21314.84
13:52:31|21318.65
13:52:32|21315.86
13:52:33|21315.86
13:52:34|21315.86
13:52:35|21323.18
13:52:36|21326.83
13:52:36|21318.09
13:52:38|21319.16
13:52:38|21326.28
13:52:40|21328.76
13:52:41|21328.76
13:52:43|21328.76
13:52:44|21322.4
13:52:45|21322.4
13:52:45|21320.08
13:52:47|21320.27
13:52:48|21324.25
13:52:49|21317.08
13:52:50|21319.94
13:52:51|21328.76
13:52:52|21319.41
13:52:53|21319.41
13:52:54|21320.67
13:52:55|21320.67
13:52:55|21315.31
13:52:56|21317.27
13:52:58|21314.91
13:52:58|21317.82
13:53:00|21315.34
13:53:01|21325.9
13:53:02|21322.82
13:53:04|21332.55
13:53:05|21329.85
13:53:07|21328.05
13:53:07|21336.34
13:53:08|21339.26
13:53:09|21349.16
13:53:10|21350.81
13:53:11|21342.43
13:53:12|21340.88
13:53:13|21342.59
13:53:14|21342.59
13:53:15|21344.3
13:53:16|21342.03
13:53:18|21338.56
13:53:18|21338.56
13:53:19|21336.4
13:53:20|21338.09
13:53:21|21332.62
13:53:22|21341.67
13:53:23|21341.61
13:53:24|21341.61
13:53:25|21335.01
13:53:26|21342.96
13:53:27|21341.37
13:53:28|21341.37
13:53:30|21336.42
13:53:31|21337.31
13:53:32|21335.91
13:53:33|21340.84
13:53:35|21344.08
13:53:35|21341.34
13:53:36|21339.51
13:53:37|21338.78
13:53:38|21333.98
13:53:39|21329.45
13:53:40|21329.21
13:53:41|21321.65
13:53:42|21318.19
13:53:43|21316.42
13:53:44|21315.34
13:53:46|21312.68
13:53:46|21309.79
13:53:49|21316.42
13:53:49|21317.68
13:53:50|21317.54
13:53:51|21315.53
13:53:52|21315.53
13:53:53|21312.39
13:53:54|21316.24
13:53:55|21315.17
13:53:56|21321.09
13:53:58|21318.65
13:54:00|21317.52
13:54:00|21316.99
13:54:01|21315.98
13:54:02|21325.49
13:54:03|21319.46
13:54:04|21315.91
13:54:05|21322.26
13:54:06|21318.98
13:54:07|21310.1
13:54:08|21312.51
13:54:09|21320.37
13:54:10|21312.09
13:54:12|21313.68
13:54:13|21308.24
13:54:14|21308.24
13:54:15|21308.24
13:54:16|21314.03
13:54:17|21317.28
13:54:17|21317.89
13:54:19|21316.83
13:54:19|21316.83
13:54:20|21313.2
13:54:22|21317.29
13:54:22|21317.29
13:54:23|21324.64
13:54:25|21323.59
13:54:25|21320.01
13:54:26|21324.52
13:54:27|21314.2
13:54:29|21314.2
13:54:30|21317.01
13:54:30|21321.06
13:54:32|21321.06
13:54:33|21321.06
13:54:34|21319.07
13:54:34|21322.
13:54:36|21315.12
13:54:36|21313.79
13:54:38|21314.48
13:54:38|21318.12
13:54:39|21318.12
13:54:41|21320.26
13:54:41|21319.23
13:54:42|21315.4
13:54:44|21314.21
13:54:44|21314.21
13:54:47|21312.58
13:54:47|21312.58
13:54:48|21310.91
13:54:49|21306.17
13:54:51|21312.27
13:54:53|21315.42
13:54:53|21315.42
13:54:54|21310.87
13:54:55|21311.
13:54:56|21311.
13:54:57|21311.
13:54:58|21313.73
13:54:59|21313.86
13:55:00|21307.02
13:55:01|21312.22
13:55:02|21312.22
13:55:03|21312.22
13:55:04|21315.13
13:55:06|21315.16
13:55:07|21315.16
13:55:08|21307.07
13:55:10|21312.67
13:55:10|21312.5
13:55:11|21316.21
13:55:12|21318.94
13:55:13|21317.09
13:55:14|21304.09
13:55:15|21302.34
13:55:16|21294.56
13:55:17|21296.24
13:55:18|21295.94
13:55:20|21301.38
13:55:21|21299.17
13:55:22|21294.9
13:55:24|21293.25
13:55:24|21292.12
13:55:25|21291.33
13:55:26|21284.44
13:55:27|21284.44
13:55:28|21294.17
13:55:29|21295.64
13:55:30|21295.64
13:55:31|21298.31
13:55:32|21303.01
13:55:33|21303.11
13:55:34|21306.61
13:55:35|21300.74
13:55:36|21300.74
13:55:37|21305.27
13:55:38|21305.27
13:55:39|21310.
13:55:40|21310.
13:55:41|21305.83
13:55:42|21307.95
13:55:43|21307.95
13:55:44|21312.44
13:55:45|21300.29
13:55:46|21300.
13:55:47|21299.27
13:55:48|21292.98
13:55:49|21300.15
13:55:50|21293.48
13:55:52|21296.21
13:55:53|21296.21
13:55:53|21296.21
13:55:55|21296.21
13:55:56|21300.04
13:55:57|21296.15
13:55:59|21298.49
13:55:59|21301.09
13:56:00|21301.09
13:56:01|21300.18
13:56:02|21300.18
13:56:04|21300.18
13:56:06|21300.18
13:56:06|21297.65
13:56:07|21283.89
13:56:08|21282.04
13:56:09|21284.9
13:56:10|21285.38
13:56:11|21285.68
13:56:12|21285.29
13:56:13|21289.64
13:56:14|21289.13
13:56:15|21287.42
13:56:16|21287.42
13:56:17|21288.37
13:56:18|21278.54
13:56:19|21271.77
13:56:20|21267.49
13:56:22|21270.54
13:56:23|21272.3
13:56:24|21269.16
13:56:25|21270.36
13:56:26|21264.02
13:56:27|21259.24
13:56:28|21248.17
13:56:29|21216.37
13:56:30|21229.3
13:56:31|21231.88
13:56:32|21245.68
13:56:33|21246.84
13:56:34|21242.9
13:56:35|21245.6
13:56:36|21257.2
13:56:38|21252.97
13:56:38|21254.91
13:56:40|21257.93
13:56:41|21257.93
13:56:42|21255.19
13:56:43|21261.57
13:56:44|21258.71
13:56:45|21258.99
13:56:46|21262.16
13:56:47|21263.54
13:56:48|21261.18
13:56:49|21261.18
13:56:50|21256.91
13:56:51|21246.24
13:56:52|21242.3
13:56:53|21243.31
13:56:55|21252.
13:56:55|21252.
13:56:56|21256.2
13:56:57|21262.39
13:56:58|21262.39
13:56:59|21260.5
13:57:00|21260.86
13:57:01|21256.2
13:57:02|21259.29
13:57:03|21256.5
13:57:04|21250.
13:57:05|21253.19
13:57:06|21259.28
13:57:08|21261.68
13:57:09|21244.32
13:57:10|21235.2
13:57:11|21248.78
13:57:12|21241.36
13:57:13|21241.65
13:57:14|21242.57
13:57:15|21242.57
13:57:15|21250.
13:57:17|21240.
13:57:18|21233.13
13:57:19|21231.83
13:57:20|21234.36
13:57:21|21237.91
13:57:22|21235.88
13:57:23|21240.1
13:57:24|21237.
13:57:26|21243.01
13:57:26|21243.02
13:57:28|21243.02
13:57:29|21243.02
13:57:30|21254.57
13:57:31|21248.64
13:57:31|21242.
13:57:32|21240.
13:57:34|21247.83
13:57:35|21247.83
13:57:36|21243.49
13:57:37|21243.6
13:57:38|21243.87
13:57:39|21243.87
13:57:40|21238.63
13:57:41|21239.31
13:57:42|21226.81
13:57:43|21226.81
13:57:44|21234.27
13:57:45|21234.56
13:57:46|21234.56
13:57:47|21230.44
13:57:48|21228.2
13:57:49|21235.35
13:57:50|21240.
13:57:51|21234.25
13:57:52|21236.4
13:57:53|21241.22
13:57:55|21239.23
13:57:56|21235.53
13:57:56|21235.53
13:57:57|21237.29
13:57:58|21239.8
13:57:59|21235.13
13:58:00|21243.41
13:58:02|21237.93
13:58:03|21235.74
13:58:03|21238.57
13:58:05|21235.86
13:58:06|21237.23
13:58:07|21240.31
13:58:08|21240.31
13:58:09|21240.33
13:58:10|21243.12
13:58:11|21240.47
13:58:12|21241.37
13:58:13|21240.07
13:58:14|21249.61
13:58:15|21242.39
13:58:16|21244.98
13:58:18|21244.98
13:58:19|21234.02
13:58:21|21234.02
13:58:22|21225.89
13:58:23|21224.88
13:58:24|21224.88
13:58:25|21229.9
13:58:26|21227.31
13:58:27|21235.1
13:58:28|21229.74
13:58:29|21228.7
13:58:30|21231.1
13:58:31|21228.95
13:58:32|21221.86
13:58:33|21224.48
13:58:34|21224.8
13:58:35|21222.
13:58:36|21225.51
13:58:37|21225.51
13:58:38|21227.75
13:58:40|21223.87
13:58:40|21219.35
13:58:42|21219.34
13:58:42|21217.99
13:58:44|21218.13
13:58:45|21217.05
13:58:46|21221.15
13:58:47|21219.59
13:58:48|21222.42
13:58:49|21222.42
13:58:50|21223.12
13:58:51|21223.12
13:58:52|21223.12
13:58:53|21207.16
13:58:54|21213.52
13:58:55|21211.56
13:58:56|21210.47
13:58:57|21199.36
13:58:58|21204.29
13:58:59|21194.35
13:59:00|21201.21
13:59:01|21197.33
13:59:02|21190.
13:59:03|21191.01
13:59:04|21190.94
13:59:05|21191.74
13:59:07|21195.58
13:59:07|21195.58
13:59:09|21191.19
13:59:09|21203.16
13:59:10|21203.16
13:59:12|21204.97
13:59:13|21210.39
13:59:14|21216.62
13:59:15|21208.51
13:59:16|21217.86
13:59:17|21215.16
13:59:18|21213.57
13:59:19|21213.36
13:59:20|21209.17
13:59:21|21216.12
13:59:23|21211.38
13:59:24|21211.38
13:59:26|21211.38
13:59:27|21217.9
13:59:28|21217.9
13:59:30|21226.37
13:59:31|21233.79
13:59:32|21212.51
13:59:33|21222.65
13:59:34|21228.25
13:59:35|21228.25
13:59:37|21229.05
13:59:38|21219.32
13:59:39|21221.27
13:59:39|21218.22
13:59:41|21209.83
13:59:41|21210.48
13:59:42|21210.48
13:59:43|21200.
13:59:44|21195.56
13:59:45|21195.56
13:59:46|21195.56
13:59:48|21195.56
13:59:48|21195.56
13:59:49|21204.91
13:59:50|21195.56
13:59:52|21200.22
13:59:52|21196.13
13:59:53|21199.58
13:59:54|21199.58
13:59:56|21198.34
13:59:57|21198.34
13:59:58|21198.34
13:59:58|21199.56
13:59:59|21199.56
14:00:00|21191.23
14:00:01|21190.
14:00:02|21190.
14:00:04|21191.32
14:00:06|21190.23
14:00:06|21192.4
14:00:08|21190.13
14:00:09|21190.13
14:00:10|21195.07
14:00:12|21190.17
14:00:13|21190.
14:00:14|21188.28
14:00:15|21181.25
14:00:16|21180.
14:00:18|21190.
14:00:18|21185.18
14:00:19|21187.49
14:00:21|21176.7
14:00:22|21180.86
14:00:23|21177.78
14:00:24|21176.86
14:00:25|21179.17
14:00:26|21178.8
14:00:28|21184.49
14:00:29|21182.5
14:00:30|21182.5
14:00:31|21190.
14:00:32|21185.29
14:00:33|21182.44
14:00:35|21182.79
14:00:35|21182.06
14:00:36|21178.29
14:00:37|21180.91
14:00:38|21180.91
14:00:40|21186.99
14:00:41|21180.
14:00:43|21178.05
14:00:44|21180.61
14:00:45|21183.08
14:00:45|21183.08
14:00:47|21178.4
14:00:47|21178.4
14:00:48|21170.
14:00:49|21172.43
14:00:51|21172.9
14:00:52|21167.74
14:00:53|21156.
14:00:54|21160.13
14:00:55|21169.9
14:00:56|21173.67
14:00:57|21178.43
14:00:58|21174.84
14:00:59|21174.84
14:01:00|21169.9
14:01:01|21160.
14:01:03|21165.19
14:01:04|21165.04
14:01:04|21160.45
14:01:05|21168.74
14:01:06|21165.97
14:01:08|21170.04
14:01:08|21167.91
14:01:10|21158.9
14:01:10|21162.28
14:01:12|21156.65
14:01:12|21157.82
14:01:14|21161.97
14:01:15|21156.12
14:01:15|21162.5
14:01:16|21169.72
14:01:18|21169.72
14:01:19|21171.93
14:01:20|21176.51
14:01:21|21176.51
14:01:23|21176.51
14:01:24|21175.94
14:01:25|21170.
14:01:26|21172.03
14:01:28|21170.24
14:01:28|21158.69
14:01:29|21160.29
14:01:30|21151.3
14:01:31|21140.
14:01:32|21139.86
14:01:33|21141.62
14:01:35|21147.08
14:01:35|21147.08
14:01:37|21123.08
14:01:38|21137.12
14:01:40|21139.14
14:01:40|21128.25
14:01:42|21132.46
14:01:43|21134.9
14:01:44|21140.99
14:01:45|21138.46
14:01:46|21145.2
14:01:47|21145.12
14:01:48|21127.
14:01:49|21135.63
14:01:50|21137.76
14:01:51|21127.78
14:01:52|21136.22
14:01:54|21126.74
14:01:55|21126.74
14:01:55|21115.63
14:01:56|21114.31
14:01:57|21126.34
14:01:58|21120.61
14:01:59|21121.16
14:02:01|21122.33
14:02:01|21120.44
14:02:02|21122.2
14:02:04|21123.61
14:02:04|21120.5
14:02:05|21121.9
14:02:06|21116.72
14:02:08|21093.43
14:02:09|21070.11
14:02:09|21083.93
14:02:10|21080.59
14:02:12|21075.42
14:02:13|21070.
14:02:13|21077.89
14:02:16|21077.
14:02:16|21080.
14:02:17|21080.
14:02:19|21073.45
14:02:20|21070.22
14:02:21|21072.56
14:02:23|21069.17
14:02:23|21070.19
14:02:25|21077.88
14:02:27|21077.88
14:02:27|21081.78
14:02:28|21077.43
14:02:29|21076.36
14:02:30|21090.
14:02:31|21097.75
14:02:32|21098.23
14:02:34|21100.48
14:02:35|21101.53
14:02:35|21117.17
14:02:37|21119.17
14:02:38|21120.
14:02:39|21118.85
14:02:40|21123.92
14:02:41|21120.11
14:02:41|21130.94
14:02:42|21125.96
14:02:43|21124.26
14:02:45|21127.93
14:02:46|21122.46
14:02:47|21124.55
14:02:47|21121.83
14:02:49|21120.79
14:02:50|21116.39
14:02:50|21119.77
14:02:52|21124.52
14:02:54|21129.38
14:02:54|21129.38
14:02:55|21140.43
14:02:56|21142.22
14:02:58|21142.22
14:02:59|21142.22
14:03:00|21139.63
14:03:00|21139.63
14:03:03|21144.17
14:03:03|21140.87
14:03:04|21140.87
14:03:05|21151.66
14:03:06|21150.85
14:03:08|21150.55
14:03:09|21160.
14:03:10|21156.65
14:03:12|21160.74
14:03:13|21166.72
14:03:14|21158.69
14:03:15|21157.8
14:03:16|21162.89
14:03:17|21173.07
14:03:18|21173.2
14:03:19|21164.8
14:03:21|21164.8
14:03:21|21164.8
14:03:22|21181.42
14:03:23|21169.42
14:03:25|21165.11
14:03:25|21166.1
14:03:28|21166.1
14:03:29|21160.
14:03:31|21170.84
14:03:31|21170.84
14:03:32|21180.17
14:03:33|21180.17
14:03:34|21179.37
14:03:35|21185.75
14:03:36|21180.4
14:03:37|21182.8
14:03:38|21178.48
14:03:39|21178.76
14:03:40|21168.75
14:03:41|21168.75
14:03:42|21160.
14:03:44|21158.22
14:03:45|21161.95
14:03:45|21158.59
14:03:47|21166.86
14:03:48|21171.46
14:03:48|21165.83
14:03:50|21168.78
14:03:50|21174.79
14:03:52|21168.8
14:03:52|21168.8
14:03:54|21177.31
14:03:54|21177.31
14:03:57|21173.65
14:03:57|21181.02
14:03:58|21186.57
14:03:59|21175.44
14:04:01|21176.81
14:04:01|21176.81
14:04:02|21175.75
14:04:04|21175.75
14:04:05|21188.1
14:04:07|21189.85
14:04:07|21204.33
14:04:08|21190.21
14:04:09|21185.92
14:04:10|21180.
14:04:11|21171.47
14:04:12|21186.2
14:04:13|21174.79
14:04:14|21174.79
14:04:15|21185.7
14:04:16|21173.88
14:04:17|21178.23
14:04:18|21171.92
14:04:19|21171.92
14:04:20|21170.
14:04:21|21170.75
14:04:22|21184.71
14:04:23|21185.8
14:04:25|21184.7
14:04:25|21193.78
14:04:26|21195.64
14:04:27|21200.66
14:04:28|21201.09
14:04:30|21205.71
14:04:31|21205.71
14:04:33|21190.
14:04:33|21189.42
14:04:34|21186.64
14:04:35|21192.11
14:04:36|21192.11
14:04:37|21190.08
14:04:39|21198.78
14:04:40|21198.78
14:04:41|21200.
14:04:42|21200.
14:04:43|21203.49
14:04:43|21195.28
14:04:45|21190.
14:04:46|21190.
14:04:47|21190.
14:04:48|21190.
14:04:49|21190.
14:04:50|21183.35
14:04:51|21180.
14:04:52|21180.73
14:04:52|21180.73
14:04:54|21164.37
14:04:54|21175.89
14:04:56|21173.81
14:04:57|21166.74
14:04:59|21166.52
14:04:59|21166.52
14:05:01|21173.66
14:05:01|21163.37
14:05:02|21168.58
14:05:03|21172.34
14:05:04|21178.01
14:05:06|21179.27
14:05:07|21179.27
14:05:08|21182.99
14:05:08|21185.01
14:05:10|21177.63
14:05:12|21180.
14:05:12|21173.58
14:05:13|21178.75
14:05:14|21180.92
14:05:15|21180.67
14:05:17|21180.09
14:05:19|21183.07
14:05:19|21183.93
14:05:20|21190.
14:05:21|21195.47
14:05:23|21200.53
14:05:23|21197.21
14:05:25|21194.13
14:05:25|21194.13
14:05:26|21194.13
14:05:28|21194.13
14:05:30|21213.89
14:05:30|21203.76
14:05:31|21200.29
14:05:33|21204.46
14:05:34|21212.17
14:05:35|21212.17
14:05:36|21207.91
14:05:37|21212.19
14:05:38|21217.08
14:05:40|21217.04
14:05:40|21213.75
14:05:41|21214.33
14:05:42|21214.97
14:05:43|21214.97
14:05:44|21223.
14:05:45|21223.
14:05:47|21227.13
14:05:47|21226.74
14:05:49|21229.6
14:05:50|21228.02
14:05:51|21223.57
14:05:51|21223.57
14:05:53|21213.62
14:05:54|21211.95
14:05:54|21207.56
14:05:55|21213.87
14:05:58|21213.87
14:05:58|21213.87
14:05:59|21209.6
14:06:00|21211.02
14:06:02|21213.48
14:06:03|21213.48
14:06:04|21209.02
14:06:06|21209.99
14:06:06|21209.53
14:06:07|21206.3
14:06:09|21206.3
14:06:09|21209.3
14:06:10|21205.3
14:06:12|21205.3
14:06:13|21204.79
14:06:13|21203.11
14:06:15|21203.11
14:06:16|21207.6
14:06:17|21204.64
14:06:17|21204.64
14:06:19|21204.64
14:06:20|21208.53
14:06:20|21212.73
14:06:22|21212.73
14:06:22|21224.74
14:06:24|21225.37
14:06:24|21222.84
14:06:25|21227.25
14:06:27|21219.64
14:06:28|21220.62
14:06:29|21225.62
14:06:30|21220.72
14:06:32|21211.95
14:06:32|21212.37
14:06:33|21212.37
14:06:35|21212.37
14:06:36|21218.
14:06:37|21218.
14:06:38|21209.
14:06:38|21210.58
14:06:40|21201.81
14:06:40|21200.
14:06:41|21199.99
14:06:43|21206.39
14:06:44|21215.28
14:06:45|21221.32
14:06:46|21222.76
14:06:47|21230.
14:06:47|21232.57
14:06:50|21231.81
14:06:50|21240.
14:06:51|21238.24
14:06:52|21239.94
14:06:53|21244.63
14:06:54|21241.13
14:06:56|21241.01
14:06:56|21241.01
14:06:57|21241.12
14:06:58|21241.12
14:07:01|21246.96
14:07:01|21245.67
14:07:02|21241.32
14:07:04|21246.69
14:07:04|21250.29
14:07:07|21252.18
14:07:07|21252.18
14:07:08|21250.
14:07:09|21250.
14:07:10|21247.08
14:07:11|21247.08
14:07:12|21242.99
14:07:13|21251.16
14:07:14|21251.16
14:07:15|21251.16
14:07:16|21255.
14:07:17|21251.12
14:07:18|21255.76
14:07:19|21248.06
14:07:20|21248.06
14:07:21|21248.06
14:07:22|21242.94
14:07:23|21246.73
14:07:24|21246.73
14:07:25|21247.8
14:07:26|21246.28
14:07:27|21248.53
14:07:29|21246.6
14:07:30|21242.72
14:07:31|21241.25
14:07:32|21241.25
14:07:33|21247.86
14:07:34|21245.13
14:07:34|21245.13
14:07:36|21240.
14:07:37|21240.
14:07:38|21237.97
14:07:39|21242.35
14:07:39|21242.35
14:07:41|21242.35
14:07:42|21240.09
14:07:43|21243.37
14:07:44|21249.84
14:07:45|21249.84
14:07:45|21247.94
14:07:48|21255.31
14:07:48|21255.31
14:07:50|21250.04
14:07:52|21247.71
14:07:52|21242.75
14:07:54|21242.79
14:07:55|21244.65
14:07:57|21240.54
14:07:57|21240.54
14:07:58|21249.06
14:08:00|21249.21
14:08:01|21246.65
14:08:02|21246.65
14:08:03|21258.62
14:08:04|21254.69
14:08:04|21253.71
14:08:05|21253.71
14:08:06|21261.35
14:08:08|21262.45
14:08:08|21257.85
14:08:10|21251.55
14:08:10|21251.55
14:08:11|21250.
14:08:13|21250.
14:08:14|21250.
14:08:15|21250.
14:08:15|21250.
14:08:16|21251.04
14:08:18|21251.04
14:08:19|21244.79
14:08:20|21251.04
14:08:21|21249.09
14:08:22|21251.78
14:08:22|21240.5
14:08:24|21240.5
14:08:25|21240.5
14:08:26|21237.19
14:08:27|21242.53
14:08:27|21241.51
14:08:29|21236.34
14:08:30|21236.34
14:08:30|21235.47
14:08:33|21235.47
14:08:33|21226.52
14:08:34|21226.52
14:08:35|21232.98
14:08:36|21232.98
14:08:37|21234.04
14:08:38|21240.37
14:08:39|21242.9
14:08:40|21242.9
14:08:41|21235.86
14:08:42|21235.86
14:08:43|21235.86
14:08:44|21235.86
14:08:45|21235.86
14:08:46|21240.28
14:08:48|21230.
14:08:49|21230.
14:08:50|21232.7
14:08:51|21232.7
14:08:52|21229.28
14:08:53|21229.28
14:08:54|21229.28
14:08:54|21229.28
14:08:56|21229.28
14:08:57|21229.28
14:08:57|21234.02
14:08:58|21234.02
14:09:00|21234.02
14:09:02|21239.12
14:09:03|21237.11
14:09:05|21237.11
14:09:06|21232.58
14:09:08|21230.51
14:09:08|21221.73
14:09:09|21220.
14:09:10|21219.15
14:09:11|21219.15
14:09:12|21222.52
14:09:14|21214.14
14:09:15|21214.14
14:09:16|21214.14
14:09:18|21230.
14:09:18|21230.92
14:09:19|21232.07
14:09:20|21232.07
14:09:22|21242.63
14:09:22|21242.63
14:09:24|21247.01
14:09:25|21253.39
14:09:25|21251.54
14:09:26|21255.78
14:09:27|21256.84
14:09:29|21256.9
14:09:29|21256.9
14:09:30|21253.58
14:09:31|21257.26
14:09:33|21257.43
14:09:33|21258.36
14:09:36|21266.
14:09:37|21253.25
14:09:38|21254.39
14:09:38|21254.39
14:09:41|21259.86
14:09:41|21260.21
14:09:42|21257.39
14:09:43|21257.39
14:09:44|21254.46
14:09:45|21254.46
14:09:46|21254.46
14:09:47|21251.14
14:09:48|21250.
14:09:49|21250.
14:09:50|21250.
14:09:51|21250.
14:09:52|21250.
14:09:53|21250.
14:09:54|21250.
14:09:55|21250.
14:09:56|21257.97
14:09:57|21257.4
14:09:58|21260.
14:09:59|21260.
14:10:00|21260.
14:10:01|21254.05
14:10:02|21254.86
14:10:03|21252.53
14:10:04|21250.
14:10:05|21254.57
14:10:06|21245.05
14:10:08|21239.23
14:10:09|21239.23
14:10:10|21239.23
14:10:11|21239.23
14:10:13|21245.06
14:10:13|21245.06
14:10:14|21250.09
14:10:15|21250.14
14:10:16|21250.14
14:10:17|21255.01
14:10:18|21251.69
14:10:19|21255.52
14:10:20|21255.52
14:10:21|21255.52
14:10:22|21260.1
14:10:23|21254.87
14:10:24|21254.87
14:10:25|21250.
14:10:26|21243.17
14:10:27|21251.49
14:10:29|21252.67
14:10:29|21249.46
14:10:30|21244.67
14:10:31|21244.82
14:10:32|21244.77
14:10:34|21247.35
14:10:35|21241.23
14:10:37|21243.15
14:10:37|21240.97
14:10:38|21240.97
14:10:40|21246.5
14:10:41|21247.
14:10:41|21241.23
14:10:42|21250.59
14:10:43|21242.32
14:10:45|21241.06
14:10:46|21245.14
14:10:47|21245.14
14:10:48|21245.14
14:10:49|21240.06
14:10:50|21243.6
14:10:52|21243.6
14:10:52|21243.6
14:10:53|21252.97
14:10:54|21252.97
14:10:55|21244.96
14:10:57|21249.99
14:10:57|21249.17
14:10:58|21249.17
14:11:00|21249.17
14:11:00|21247.67
14:11:02|21247.67
14:11:03|21247.67
14:11:05|21248.22
14:11:06|21248.22
14:11:07|21243.97
14:11:08|21243.97
14:11:09|21250.25
14:11:10|21252.27
14:11:11|21252.27
14:11:12|21252.27
14:11:13|21252.27
14:11:14|21252.27
14:11:15|21252.27
14:11:16|21246.25
14:11:18|21251.6
14:11:18|21251.6
14:11:20|21251.6
14:11:20|21254.33
14:11:22|21249.17
14:11:23|21249.89
14:11:24|21247.68
14:11:25|21245.56
14:11:27|21232.06
14:11:27|21232.06
14:11:29|21232.06
14:11:29|21232.06
14:11:31|21236.82
14:11:31|21227.71
14:11:32|21227.71
14:11:33|21230.03
14:11:35|21230.03
14:11:36|21230.03
14:11:37|21216.94
14:11:38|21219.73
14:11:39|21219.73
14:11:40|21223.59
14:11:41|21217.44
14:11:42|21217.44
14:11:43|21219.93
14:11:44|21220.69
14:11:45|21222.58
14:11:46|21215.07
14:11:47|21223.17
14:11:48|21222.79
14:11:49|21215.74
14:11:50|21224.78
14:11:51|21224.78
14:11:52|21224.78
14:11:53|21224.78
14:11:54|21224.78
14:11:55|21224.78
14:11:57|21219.68
14:11:57|21219.68
14:11:59|21215.55
14:12:00|21219.42
14:12:01|21210.
14:12:02|21215.32
14:12:03|21213.18
14:12:05|21211.63
14:12:06|21211.63
14:12:07|21206.05
14:12:07|21206.02
14:12:08|21205.01
14:12:09|21200.84
14:12:11|21208.49
14:12:13|21208.49
14:12:14|21208.49
14:12:16|21209.01
14:12:17|21209.09
14:12:18|21209.09
14:12:19|21212.23
14:12:20|21218.03
14:12:21|21214.53
14:12:22|21215.64
14:12:23|21217.21
14:12:25|21214.67
14:12:25|21211.34
14:12:27|21216.81
14:12:28|21216.81
14:12:30|21216.5
14:12:31|21218.31
14:12:32|21218.31
14:12:33|21221.67
14:12:34|21221.67
14:12:35|21218.66
14:12:36|21230.
14:12:37|21235.31
14:12:38|21229.97
14:12:39|21229.45
14:12:40|21227.27
14:12:41|21230.61
14:12:42|21230.56
14:12:43|21230.56
14:12:44|21228.53
14:12:46|21230.77
14:12:46|21228.19
14:12:48|21228.19
14:12:49|21221.72
14:12:49|21225.4
14:12:51|21219.91
14:12:51|21222.43
14:12:53|21222.43
14:12:53|21219.07
14:12:55|21219.07
14:12:56|21219.07
14:12:56|21219.07
14:12:58|21214.75
14:12:59|21214.75
14:12:59|21210.
14:13:00|21210.
14:13:02|21210.72
14:13:03|21209.69
14:13:04|21215.
14:13:05|21215.
14:13:06|21214.84
14:13:06|21216.04
14:13:08|21216.04
14:13:09|21217.29
14:13:10|21220.21
14:13:11|21224.28
14:13:12|21224.28
14:13:13|21224.34
14:13:14|21216.81
14:13:15|21219.84
14:13:16|21219.84
14:13:17|21219.84
14:13:19|21224.1
14:13:19|21224.1
14:13:21|21211.78
14:13:22|21211.78
14:13:23|21211.78
14:13:24|21211.78
14:13:25|21210.
14:13:25|21210.
14:13:26|21210.
14:13:27|21210.
14:13:28|21210.
14:13:30|21210.
14:13:31|21210.
14:13:32|21210.
14:13:33|21209.49
14:13:34|21209.49
14:13:35|21209.49
14:13:36|21208.85
14:13:38|21208.85
14:13:39|21208.85
14:13:40|21207.8
14:13:41|21207.8
14:13:42|21209.49
14:13:43|21207.33
14:13:44|21207.33
14:13:45|21207.33
14:13:46|21207.33
14:13:47|21208.71
14:13:48|21213.82
14:13:49|21213.82
14:13:50|21213.82
14:13:51|21206.98
14:13:52|21215.91
14:13:54|21215.91
14:13:55|21215.91
14:13:55|21215.91
14:13:57|21215.91
14:13:58|21214.4
14:13:58|21214.68
14:14:00|21220.7
14:14:01|21226.33
14:14:02|21221.82
14:14:04|21215.26
14:14:05|21218.93
14:14:05|21218.93
14:14:07|21218.93
14:14:08|21218.93
14:14:09|21218.93
14:14:10|21216.24
14:14:11|21216.24
14:14:12|21224.93
14:14:12|21224.93
14:14:14|21224.93
14:14:15|21222.12
14:14:16|21230.
14:14:17|21230.
14:14:18|21230.
14:14:20|21232.18
14:14:20|21232.6
14:14:21|21232.6
14:14:23|21235.92
14:14:24|21232.07
14:14:24|21234.52
14:14:26|21234.52
14:14:27|21234.52
14:14:28|21243.35
14:14:29|21245.48
14:14:30|21245.48
14:14:31|21248.22
14:14:32|21244.85
14:14:33|21244.85
14:14:34|21244.85
14:14:35|21244.85
14:14:36|21244.1
14:14:38|21244.9
14:14:39|21244.92
14:14:39|21244.92
14:14:40|21244.92
14:14:42|21244.92
14:14:43|21249.85
14:14:43|21249.85
14:14:45|21249.85
14:14:46|21247.67
14:14:46|21239.76
14:14:47|21241.1
14:14:48|21241.53
14:14:50|21241.53
14:14:50|21243.38
14:14:52|21236.35
14:14:52|21236.35
14:14:53|21242.6
14:14:55|21242.6
14:14:56|21242.6
14:14:58|21242.6
14:14:59|21242.6
14:15:00|21234.1
14:15:00|21234.85
14:15:02|21232.98
14:15:03|21230.85
14:15:05|21233.17
14:15:06|21235.48
14:15:07|21235.48
14:15:08|21234.88
14:15:10|21241.08
14:15:11|21241.08
14:15:11|21240.02
14:15:12|21240.02
14:15:13|21240.02
14:15:14|21240.02
14:15:16|21247.13
14:15:17|21245.29
14:15:18|21236.23
14:15:19|21236.23
14:15:20|21236.23
14:15:21|21236.23
14:15:22|21236.23
14:15:24|21231.98
14:15:24|21241.14
14:15:25|21241.14
14:15:26|21243.77
14:15:27|21241.18
14:15:28|21230.
14:15:29|21227.94
14:15:31|21227.94
14:15:31|21227.94
14:15:32|21227.94
14:15:33|21227.94
14:15:35|21226.88
14:15:35|21224.54
14:15:37|21220.16
14:15:38|21220.16
14:15:39|21222.98
14:15:39|21225.7
14:15:41|21216.06
14:15:41|21216.06
14:15:42|21216.06
14:15:44|21219.05
14:15:44|21226.16
14:15:46|21226.16
14:15:47|21226.16
14:15:48|21230.68
14:15:49|21230.16
14:15:50|21227.13
14:15:51|21222.45
14:15:52|21227.05
14:15:53|21223.71
14:15:54|21220.
14:15:55|21216.11
14:15:56|21212.67
14:15:57|21212.67
14:15:58|21218.32
14:15:59|21218.32
14:16:00|21213.64
14:16:01|21213.64
14:16:02|21213.64
14:16:03|21213.64
14:16:04|21213.64
14:16:06|21217.46
14:16:07|21217.46
14:16:08|21217.46
14:16:09|21217.46
14:16:10|21217.46
14:16:11|21209.91
14:16:12|21212.14
14:16:13|21213.39
14:16:14|21218.9
14:16:16|21218.9
14:16:16|21214.68
14:16:18|21214.68
14:16:19|21214.68
14:16:20|21214.68
14:16:21|21204.27
14:16:21|21204.27
14:16:23|21206.79
14:16:23|21204.
14:16:25|21206.41
14:16:25|21205.01
14:16:27|21207.56
14:16:27|21207.56
14:16:28|21207.56
14:16:30|21209.
14:16:30|21211.09
14:16:32|21211.09
14:16:32|21208.79
14:16:34|21212.97
14:16:35|21210.48
14:16:36|21210.48
14:16:37|21212.38
14:16:38|21212.38
14:16:38|21212.47
14:16:40|21212.47
14:16:41|21207.53
14:16:42|21205.63
14:16:44|21205.63
14:16:44|21205.63
14:16:45|21207.56
14:16:46|21200.95
14:16:47|21205.63
14:16:49|21204.32
14:16:50|21204.32
14:16:51|21201.06
14:16:52|21201.06
14:16:53|21201.06
14:16:54|21207.25
14:16:55|21207.25
14:16:56|21207.72
14:16:57|21204.17
14:16:58|21203.73
14:16:59|21203.19
14:17:00|21203.19
14:17:01|21198.92
14:17:02|21198.92
14:17:03|21202.48
14:17:04|21202.48
14:17:05|21199.35
14:17:06|21196.73
14:17:08|21190.16
14:17:10|21196.65
14:17:10|21196.65
14:17:11|21196.65
14:17:12|21196.65
14:17:14|21190.
14:17:15|21194.45
14:17:15|21194.45
14:17:17|21194.45
14:17:18|21194.79
14:17:19|21194.79
14:17:19|21194.79
14:17:21|21197.1
14:17:22|21197.1
14:17:23|21197.1
14:17:23|21197.1
14:17:24|21197.1
14:17:26|21187.88
14:17:27|21186.15
14:17:28|21182.82
14:17:29|21177.06
14:17:30|21176.81
14:17:30|21178.57
14:17:31|21175.77
14:17:32|21178.53
14:17:34|21182.17
14:17:34|21182.17
14:17:36|21180.45
14:17:37|21183.29
14:17:37|21188.5
14:17:39|21188.5
14:17:40|21181.6
14:17:42|21174.21
14:17:43|21174.21
14:17:45|21174.21
14:17:46|21174.21
14:17:46|21177.67
14:17:48|21177.67
14:17:48|21176.37
14:17:50|21176.37
14:17:50|21180.97
14:17:52|21180.97
14:17:53|21180.97
14:17:54|21186.7
14:17:55|21182.76
14:17:55|21182.76
14:17:57|21182.76
14:17:58|21173.9
14:17:59|21173.9
14:18:01|21173.9
14:18:02|21175.91
14:18:03|21175.91
14:18:05|21175.91
14:18:05|21175.91
14:18:06|21181.32
14:18:07|21181.32
14:18:08|21176.73
14:18:09|21186.85
14:18:10|21190.
14:18:11|21190.
14:18:12|21190.
14:18:14|21203.84
14:18:15|21206.93
14:18:16|21199.46
14:18:17|21208.62
14:18:17|21220.
14:18:20|21226.25
14:18:20|21226.25
14:18:21|21227.1
14:18:22|21229.36
14:18:23|21226.02
14:18:24|21232.73
14:18:25|21229.39
14:18:26|21229.39
14:18:27|21229.29
14:18:28|21229.29
14:18:29|21229.29
14:18:31|21229.29
14:18:31|21229.29
14:18:32|21229.29
14:18:33|21227.4
14:18:34|21227.4
14:18:36|21227.4
14:18:37|21235.43
14:18:38|21239.61
14:18:39|21239.61
14:18:40|21236.89
14:18:41|21236.89
14:18:42|21236.89
14:18:42|21236.89
14:18:44|21236.14
14:18:45|21232.87
14:18:46|21240.
14:18:47|21240.
14:18:48|21240.
14:18:49|21245.33
14:18:50|21240.8
14:18:52|21237.77
14:18:52|21239.05
14:18:53|21237.16
14:18:54|21230.
14:18:55|21230.68
14:18:56|21225.41
14:18:57|21225.41
14:18:58|21225.41
14:18:59|21225.41
14:19:00|21231.16
14:19:01|21237.34
14:19:02|21231.56
14:19:03|21232.87
14:19:04|21232.87
14:19:05|21232.87
14:19:07|21240.
14:19:07|21242.
14:19:09|21242.
14:19:10|21241.32
14:19:10|21241.32
14:19:11|21238.7
14:19:13|21238.7
14:19:13|21236.49
14:19:15|21233.94
14:19:15|21230.
14:19:16|21230.
14:19:17|21230.
14:19:18|21230.
14:19:21|21230.
14:19:21|21231.02
14:19:22|21231.02
14:19:23|21232.72
14:19:24|21232.72
14:19:25|21232.72
14:19:26|21232.72
14:19:27|21240.72
14:19:29|21240.72
14:19:29|21240.72
14:19:30|21250.38
14:19:31|21240.09
14:19:32|21240.09
14:19:33|21240.09
14:19:34|21238.67
14:19:35|21238.67
14:19:36|21232.72
14:19:37|21234.93
14:19:38|21234.93
14:19:39|21240.83
14:19:40|21240.9
14:19:41|21237.46
14:19:42|21237.46
14:19:44|21237.46
14:19:45|21237.46
14:19:45|21237.46
14:19:46|21242.05
14:19:47|21245.72
14:19:49|21236.91
14:19:50|21236.91
14:19:52|21236.91
14:19:52|21236.91
14:19:53|21244.13
14:19:54|21244.13
14:19:55|21239.2
14:19:56|21244.54
14:19:57|21244.54
14:19:58|21250.39
14:19:59|21250.39
14:20:00|21250.39
14:20:01|21247.76
14:20:02|21248.3
14:20:03|21248.3
14:20:04|21248.3
14:20:05|21235.69
14:20:06|21237.34
14:20:07|21239.18
14:20:08|21239.18
14:20:09|21239.18
14:20:11|21246.24
14:20:12|21249.36
14:20:14|21240.95
14:20:14|21240.95
14:20:15|21246.78
14:20:17|21251.31
14:20:17|21251.22
14:20:18|21245.41
14:20:19|21240.
14:20:20|21240.
14:20:21|21240.
14:20:22|21245.97
14:20:23|21245.97
14:20:25|21241.71
14:20:25|21241.71
14:20:26|21235.69
14:20:28|21239.31
14:20:28|21239.31
14:20:29|21239.31
14:20:30|21239.31
14:20:31|21238.04
14:20:32|21238.01
14:20:33|21238.01
14:20:34|21232.07
14:20:35|21227.89
14:20:36|21229.64
14:20:37|21229.64
14:20:38|21229.62
14:20:40|21229.62
14:20:40|21229.62
14:20:41|21229.62
14:20:42|21229.62
14:20:44|21229.62
14:20:45|21240.
14:20:46|21242.44
14:20:48|21235.
14:20:48|21235.79
14:20:49|21235.79
14:20:50|21235.05
14:20:52|21233.17
14:20:52|21235.78
14:20:54|21236.92
14:20:55|21235.79
14:20:56|21235.79
14:20:57|21235.79
14:20:57|21234.27
14:20:58|21236.94
14:21:00|21238.48
14:21:01|21238.48
14:21:01|21234.23
14:21:02|21228.72
14:21:03|21228.72
14:21:05|21228.72
14:21:06|21228.4
14:21:07|21226.68
14:21:07|21224.56
14:21:08|21223.06
14:21:09|21223.06
14:21:11|21220.46
14:21:13|21215.88
14:21:13|21215.95
14:21:15|21213.81
14:21:15|21213.81
14:21:17|21216.66
14:21:18|21218.59
14:21:19|21218.59
14:21:20|21220.33
14:21:22|21213.86
14:21:22|21217.19
14:21:24|21218.5
14:21:25|21218.59
14:21:25|21218.59
14:21:26|21218.59
14:21:27|21210.83
14:21:28|21209.54
14:21:29|21214.02
14:21:30|21212.83
14:21:32|21212.83
14:21:32|21204.71
14:21:33|21204.31
14:21:34|21207.23
14:21:36|21208.06
14:21:37|21208.06
14:21:37|21208.06
14:21:39|21211.86
14:21:39|21207.66
14:21:41|21207.66
14:21:42|21207.66
14:21:43|21207.66
14:21:44|21207.66
14:21:45|21204.22
14:21:46|21200.
14:21:47|21198.01
14:21:49|21198.01
14:21:49|21195.16
14:21:50|21196.9
14:21:52|21196.25
14:21:52|21196.88
14:21:54|21198.18
14:21:55|21198.18
14:21:56|21201.13
14:21:57|21198.65
14:21:57|21200.31
14:21:58|21202.53
14:22:00|21194.72
14:22:00|21194.72
14:22:01|21195.09
14:22:03|21198.95
14:22:04|21197.9
14:22:04|21197.9
14:22:05|21197.9
14:22:07|21197.9
14:22:07|21197.9
14:22:09|21197.9
14:22:10|21197.9
14:22:10|21195.57
14:22:12|21196.67
14:22:13|21199.95
14:22:14|21193.22
14:22:15|21195.7
14:22:15|21196.01
14:22:17|21192.96
14:22:18|21192.96
14:22:18|21193.23
14:22:19|21193.23
14:22:20|21192.66
14:22:22|21191.12
14:22:22|21194.11
14:22:24|21193.67
14:22:24|21192.98
14:22:26|21195.9
14:22:26|21200.87
14:22:27|21195.34
14:22:28|21194.57
14:22:30|21194.57
14:22:31|21204.17
14:22:32|21207.92
14:22:33|21211.67
14:22:34|21213.9
14:22:35|21206.
14:22:36|21199.06
14:22:37|21199.06
14:22:38|21199.06
14:22:39|21199.06
14:22:41|21204.82
14:22:41|21199.21
14:22:42|21197.25
14:22:44|21187.02
14:22:46|21187.89
14:22:47|21187.89
14:22:47|21190.01
14:22:48|21190.01
14:22:49|21192.14
14:22:51|21190.58
14:22:51|21189.82
14:22:53|21189.82
14:22:53|21207.34
14:22:54|21196.5
14:22:55|21196.5
14:22:56|21196.5
14:22:58|21196.5
14:22:58|21196.5
14:22:59|21196.5
14:23:01|21203.88
14:23:02|21202.45
14:23:03|21196.01
14:23:04|21196.01
14:23:05|21196.01
14:23:07|21196.01
14:23:07|21199.04
14:23:09|21194.99
14:23:10|21192.85
14:23:11|21191.05
14:23:11|21191.05
14:23:13|21191.05
14:23:14|21191.05
14:23:15|21201.37
14:23:16|21201.37
14:23:16|21201.37
14:23:18|21195.19
14:23:19|21195.19
14:23:20|21195.19
14:23:21|21194.1
14:23:22|21194.1
14:23:22|21193.47
14:23:23|21190.68
14:23:25|21190.68
14:23:26|21186.86
14:23:27|21181.5
14:23:28|21187.69
14:23:29|21191.42
14:23:30|21192.45
14:23:31|21192.45
14:23:33|21200.
14:23:33|21200.52
14:23:35|21198.41
14:23:36|21205.35
14:23:37|21201.62
14:23:37|21199.96
14:23:39|21200.46
14:23:40|21201.47
14:23:41|21201.47
14:23:42|21206.53
14:23:43|21206.53
14:23:44|21206.53
14:23:45|21207.45
14:23:45|21207.45
14:23:47|21212.4
14:23:49|21214.58
14:23:50|21214.58
14:23:51|21209.75
14:23:52|21209.75
14:23:53|21208.93
14:23:53|21208.93
14:23:54|21208.93
14:23:56|21208.24
14:23:57|21205.8
14:23:59|21206.06
14:23:59|21206.06
14:24:00|21206.06
14:24:01|21199.45
14:24:03|21201.94
14:24:03|21201.94
14:24:05|21196.22
14:24:05|21193.24
14:24:07|21190.99
14:24:08|21193.75
14:24:09|21200.33
14:24:10|21199.75
14:24:11|21203.28
14:24:12|21202.95
14:24:14|21204.44
14:24:14|21204.44
14:24:16|21205.52
14:24:17|21199.
14:24:18|21199.
14:24:19|21204.84
14:24:20|21204.84
14:24:21|21211.44
14:24:22|21210.33
14:24:23|21205.12
14:24:24|21208.48
14:24:25|21202.95
14:24:26|21202.95
14:24:27|21203.67
14:24:28|21203.67
14:24:29|21203.67
14:24:30|21203.67
14:24:31|21203.67
14:24:32|21198.67
14:24:33|21198.67
14:24:34|21198.67
14:24:35|21204.37
14:24:36|21207.11
14:24:37|21207.11
14:24:39|21206.45
14:24:41|21206.45
14:24:41|21206.45
14:24:42|21206.45
14:24:43|21206.45
14:24:44|21205.17
14:24:45|21205.17
14:24:47|21205.35
14:24:48|21205.35
14:24:50|21199.6
14:24:50|21197.48
14:24:51|21197.48
14:24:53|21197.48
14:24:55|21197.48
14:24:56|21197.48
14:24:56|21197.48
14:24:58|21206.87
14:24:59|21206.87
14:24:59|21204.32
14:25:01|21204.32
14:25:01|21208.31
14:25:02|21208.31
14:25:05|21203.65
14:25:05|21203.65
14:25:07|21201.75
14:25:09|21197.03
14:25:09|21200.68
14:25:10|21200.68
14:25:11|21200.68
14:25:12|21201.73
14:25:13|21201.73
14:25:14|21216.49
14:25:16|21209.32
14:25:17|21209.32
14:25:18|21209.32
14:25:20|21209.32
14:25:20|21209.32
14:25:21|21209.32
14:25:22|21209.32
14:25:23|21209.32
14:25:24|21215.9
14:25:25|21210.21
14:25:26|21209.7
14:25:27|21209.69
14:25:28|21209.69
14:25:29|21210.96
14:25:30|21211.72
14:25:32|21207.78
14:25:33|21207.78
14:25:34|21209.14
14:25:34|21209.14
14:25:35|21211.16
14:25:38|21209.
14:25:38|21209.
14:25:39|21210.79
14:25:40|21210.79
14:25:41|21205.32
14:25:42|21205.32
14:25:43|21205.32
14:25:44|21208.21
14:25:45|21204.37
14:25:47|21204.37
14:25:47|21200.18
14:25:49|21196.01
14:25:50|21196.01
14:25:51|21196.01
14:25:51|21192.97
14:25:53|21198.
14:25:55|21187.03
14:25:55|21192.01
14:25:57|21188.41
14:25:58|21188.41
14:25:59|21187.63
14:25:59|21191.4
14:26:01|21189.27
14:26:01|21186.72
14:26:02|21184.69
14:26:04|21189.49
14:26:06|21185.65
14:26:06|21187.28
14:26:07|21187.28
14:26:08|21188.22
14:26:09|21186.78
14:26:11|21191.46
14:26:13|21182.82
14:26:13|21181.1
14:26:15|21181.1
14:26:16|21188.23
14:26:17|21191.09
14:26:18|21197.52
14:26:19|21197.54
14:26:20|21198.63
14:26:21|21193.69
14:26:23|21194.77
14:26:23|21190.
14:26:24|21191.86
14:26:26|21188.56
14:26:28|21185.82
14:26:28|21186.31
14:26:29|21186.2
14:26:30|21186.2
14:26:32|21186.2
14:26:32|21187.9
14:26:34|21186.16
14:26:35|21182.6
14:26:36|21180.13
14:26:37|21182.19
14:26:38|21186.94
14:26:39|21186.87
14:26:41|21183.56
14:26:42|21187.87
14:26:43|21187.87
14:26:44|21184.49
14:26:45|21184.49
14:26:46|21184.49
14:26:47|21182.41
14:26:48|21182.41
14:26:50|21185.27
14:26:50|21185.27
14:26:52|21175.9
14:26:53|21179.25
14:26:54|21167.67
14:26:55|21172.28
14:26:56|21169.12
14:26:57|21160.3
14:26:58|21166.08
14:26:59|21159.72
14:27:00|21163.94
14:27:01|21164.67
14:27:02|21162.82
14:27:03|21162.82
14:27:04|21162.82
14:27:05|21170.7
14:27:06|21169.28
14:27:07|21169.68
14:27:08|21162.14
14:27:09|21170.09
14:27:10|21168.94
14:27:11|21168.94
14:27:12|21170.21
14:27:13|21167.53
14:27:14|21166.62
14:27:15|21167.69
14:27:16|21165.38
14:27:18|21165.68
14:27:18|21165.68
14:27:19|21165.68
14:27:20|21165.76
14:27:21|21165.76
14:27:23|21178.24
14:27:23|21180.88
14:27:24|21181.4
14:27:25|21175.26
14:27:26|21175.26
14:27:27|21180.94
14:27:29|21180.94
14:27:29|21180.94
14:27:30|21176.14
14:27:31|21176.14
14:27:32|21176.14
14:27:33|21184.65
14:27:34|21184.51
14:27:35|21187.05
14:27:37|21187.05
14:27:37|21192.
14:27:38|21192.
14:27:39|21189.13
14:27:40|21187.68
14:27:41|21188.92
14:27:43|21181.81
14:27:43|21189.69
14:27:44|21183.25
14:27:45|21183.25
14:27:47|21183.25
14:27:47|21183.25
14:27:49|21184.37
14:27:50|21184.37
14:27:51|21194.9
14:27:52|21192.32
14:27:53|21193.59
14:27:54|21198.38
14:27:56|21194.66
14:27:57|21197.76
14:27:58|21197.76
14:27:59|21194.33
14:28:00|21193.92
14:28:01|21195.8
14:28:02|21195.8
14:28:03|21195.8
14:28:04|21195.8
14:28:05|21192.29
14:28:06|21192.02
14:28:07|21192.02
14:28:08|21203.19
14:28:09|21202.88
14:28:10|21202.16
14:28:11|21202.16
14:28:12|21202.16
14:28:13|21198.06
14:28:14|21191.63
14:28:15|21191.63
14:28:16|21194.4
14:28:17|21194.4
14:28:19|21194.31
14:28:20|21190.
14:28:22|21196.18
14:28:22|21197.76
14:28:23|21197.76
14:28:24|21200.14
14:28:25|21200.14
14:28:26|21202.57
14:28:28|21202.57
14:28:29|21202.57
14:28:30|21202.57
14:28:30|21202.57
14:28:32|21204.5
14:28:33|21203.25
14:28:34|21202.62
14:28:34|21199.81
14:28:35|21203.31
14:28:37|21203.31
14:28:37|21203.54
14:28:39|21203.54
14:28:41|21197.61
14:28:42|21196.43
14:28:43|21200.68
14:28:44|21196.46
14:28:44|21196.46
14:28:45|21196.46
14:28:47|21196.46
14:28:48|21200.96
14:28:49|21195.89
14:28:50|21199.59
14:28:50|21201.81
14:28:51|21201.81
14:28:52|21201.81
14:28:53|21201.81
14:28:56|21200.28
14:28:57|21204.97
14:28:58|21205.53
14:28:59|21205.53
14:28:59|21205.53
14:29:00|21205.53
14:29:03|21221.71
14:29:03|21219.96
14:29:05|21220.92
14:29:07|21218.66
14:29:07|21215.89
14:29:08|21219.84
14:29:09|21223.57
14:29:10|21223.57
14:29:12|21223.57
14:29:13|21223.57
14:29:14|21223.57
14:29:16|21222.69
14:29:16|21220.3
14:29:17|21222.42
14:29:18|21223.47
14:29:19|21220.98
14:29:20|21215.91
14:29:21|21214.84
14:29:22|21219.55
14:29:24|21212.42
14:29:25|21217.24
14:29:25|21219.96
14:29:27|21217.97
14:29:28|21215.51
14:29:29|21215.51
14:29:30|21215.51
14:29:30|21217.06
14:29:32|21217.06
14:29:33|21217.06
14:29:35|21204.85
14:29:35|21204.51
14:29:36|21203.5
14:29:37|21203.5
14:29:38|21198.56
14:29:39|21198.56
14:29:40|21198.56
14:29:41|21198.56
14:29:42|21198.56
14:29:43|21198.56
14:29:44|21198.56
14:29:45|21198.56
14:29:46|21198.56
14:29:47|21198.56
14:29:48|21198.56
14:29:49|21198.56
14:29:50|21203.03
14:29:51|21203.03
14:29:52|21204.16
14:29:53|21202.95
14:29:54|21207.66
14:29:55|21208.56
14:29:56|21205.21
14:29:57|21208.65
14:29:58|21204.75
14:29:59|21200.
14:30:00|21203.26
14:30:01|21199.07
14:30:02|21199.07
14:30:03|21199.07
14:30:05|21189.35
14:30:07|21187.66
14:30:07|21187.66
14:30:08|21188.37
14:30:09|21192.55
14:30:10|21192.55
14:30:11|21193.83
14:30:12|21193.83
14:30:13|21195.82
14:30:14|21192.84
14:30:15|21192.84
14:30:16|21200.92
14:30:17|21204.97
14:30:19|21210.
14:30:19|21210.
14:30:21|21203.17
14:30:21|21200.
14:30:24|21201.33
14:30:25|21201.33
14:30:26|21202.17
14:30:27|21200.6
14:30:28|21202.89
14:30:29|21197.96
14:30:30|21197.96
14:30:31|21199.72
14:30:31|21197.16
14:30:32|21197.16
14:30:34|21201.45
14:30:34|21205.66
14:30:35|21205.66
14:30:38|21208.5
14:30:38|21207.18
14:30:39|21211.59
14:30:40|21206.24
14:30:41|21202.5
14:30:42|21202.5
14:30:43|21210.61
14:30:44|21213.31
14:30:45|21206.
14:30:46|21206.
14:30:47|21205.66
14:30:48|21207.28
14:30:49|21207.28
14:30:50|21207.28
14:30:51|21207.28
14:30:53|21207.28
14:30:54|21207.28
14:30:55|21207.28
14:30:56|21207.28
14:30:57|21207.28
14:30:59|21207.28
14:30:59|21200.
14:31:00|21197.21
14:31:02|21197.7
14:31:02|21197.7
14:31:04|21193.34
14:31:05|21196.78
14:31:06|21196.78
14:31:08|21202.59
14:31:08|21202.59
14:31:09|21202.59
14:31:10|21202.59
14:31:11|21202.34
14:31:13|21202.34
14:31:14|21200.82
14:31:14|21200.82
14:31:17|21194.32
14:31:17|21192.9
14:31:18|21192.9
14:31:19|21192.9
14:31:21|21184.69
14:31:23|21184.69
14:31:23|21184.69
14:31:25|21191.94
14:31:26|21191.94
14:31:27|21191.94
14:31:28|21191.94
14:31:30|21191.94
14:31:30|21193.33
14:31:31|21187.97
14:31:32|21184.12
14:31:33|21182.42
14:31:34|21180.
14:31:35|21178.77
14:31:36|21179.74
14:31:37|21181.88
14:31:38|21184.09
14:31:39|21184.09
14:31:40|21184.09
14:31:41|21183.05
14:31:42|21183.05
14:31:43|21185.06
14:31:44|21185.06
14:31:45|21190.
14:31:46|21188.93
14:31:47|21186.24
14:31:48|21186.24
14:31:49|21184.25
14:31:50|21185.53
14:31:51|21179.97
14:31:52|21179.97
14:31:54|21179.97
14:31:55|21184.81
14:31:56|21184.4
14:31:57|21184.4
14:31:58|21184.4
14:31:59|21186.97
14:31:59|21186.97
14:32:02|21184.02
14:32:02|21184.02
14:32:04|21181.57
14:32:05|21180.5
14:32:05|21180.5
14:32:07|21180.13
14:32:07|21182.35
14:32:08|21182.35
14:32:10|21184.01
14:32:11|21183.98
14:32:12|21183.98
14:32:13|21183.98
14:32:13|21183.98
14:32:16|21164.16
14:32:16|21161.83
14:32:17|21164.64
14:32:18|21162.12
14:32:19|21154.22
14:32:20|21154.22
14:32:21|21161.52
14:32:22|21160.07
14:32:23|21158.26
14:32:25|21151.43
14:32:26|21151.43
14:32:27|21151.43
14:32:28|21153.5
14:32:30|21148.46
14:32:30|21148.46
14:32:31|21148.46
14:32:32|21155.09
14:32:33|21147.74
14:32:34|21147.74
14:32:35|21147.74
14:32:36|21147.74
14:32:37|21154.1
14:32:38|21154.1
14:32:39|21150.71
14:32:40|21151.03
14:32:41|21152.92
14:32:42|21152.92
14:32:43|21145.13
14:32:44|21148.98
14:32:45|21148.98
14:32:46|21146.52
14:32:47|21152.62
14:32:48|21152.62
14:32:49|21158.4
14:32:50|21155.54
14:32:51|21151.58
14:32:52|21151.58
14:32:53|21151.58
14:32:54|21151.58
14:32:55|21155.76
14:32:56|21155.76
14:32:57|21152.16
14:32:58|21150.8
14:32:59|21157.43
14:33:00|21152.23
14:33:01|21160.
14:33:03|21160.
14:33:04|21160.
14:33:06|21157.7
14:33:06|21160.99
14:33:07|21165.83
14:33:08|21170.66
14:33:09|21173.58
14:33:10|21175.98
14:33:11|21180.
14:33:12|21184.37
14:33:13|21194.37
14:33:14|21191.31
14:33:15|21191.73
14:33:17|21191.15
14:33:18|21191.15
14:33:19|21184.91
14:33:20|21185.84
14:33:21|21185.39
14:33:22|21184.61
14:33:24|21179.64
14:33:24|21179.64
14:33:25|21194.19
14:33:26|21198.43
14:33:27|21201.05
14:33:28|21196.07
14:33:29|21189.96
14:33:30|21185.69
14:33:31|21191.62
14:33:32|21191.62
14:33:33|21189.92
14:33:34|21189.92
14:33:35|21190.63
14:33:36|21190.63
14:33:37|21186.21
14:33:38|21186.21
14:33:39|21186.21
14:33:40|21192.02
14:33:41|21188.1
14:33:42|21188.1
14:33:44|21188.51
14:33:44|21182.46
14:33:45|21183.64
14:33:46|21181.48
14:33:47|21181.48
14:33:48|21184.5
14:33:49|21181.87
14:33:51|21181.32
14:33:51|21181.32
14:33:52|21180.
14:33:53|21180.
14:33:54|21185.49
14:33:56|21188.75
14:33:57|21188.75
14:33:59|21180.
14:34:00|21186.02
14:34:01|21186.02
14:34:02|21184.47
14:34:04|21184.47
14:34:04|21178.11
14:34:06|21176.16
14:34:07|21172.6
14:34:07|21171.2
14:34:10|21170.1
14:34:11|21170.46
14:34:12|21170.46
14:34:13|21170.46
14:34:14|21172.05
14:34:15|21172.05
14:34:15|21172.05
14:34:16|21172.05
14:34:19|21171.13
14:34:19|21171.13
14:34:20|21171.13
14:34:21|21171.13
14:34:22|21171.13
14:34:23|21180.03
14:34:24|21183.32
14:34:25|21177.61
14:34:26|21168.33
14:34:27|21166.68
14:34:28|21165.53
14:34:29|21165.53
14:34:30|21165.53
14:34:31|21169.
14:34:32|21170.13
14:34:33|21170.13
14:34:34|21160.34
14:34:36|21160.34
14:34:37|21167.27
14:34:37|21168.3
14:34:39|21168.3
14:34:40|21157.7
14:34:41|21160.29
14:34:42|21160.29
14:34:42|21153.91
14:34:45|21153.91
14:34:45|21153.91
14:34:46|21161.36
14:34:47|21154.
14:34:48|21154.
14:34:49|21158.71
14:34:50|21158.71
14:34:51|21154.87
14:34:52|21154.87
14:34:53|21154.87
14:34:55|21161.2
14:34:55|21161.2
14:34:58|21163.54
14:34:58|21163.54
14:34:59|21163.54
14:35:01|21163.92
14:35:02|21163.92
14:35:02|21163.92
14:35:04|21163.92
14:35:05|21157.18
14:35:06|21160.07
14:35:07|21156.84
14:35:08|21160.35
14:35:09|21161.57
14:35:09|21156.46
14:35:11|21156.46
14:35:12|21156.46
14:35:13|21162.7
14:35:14|21162.7
14:35:15|21162.7
14:35:16|21164.35
14:35:16|21169.31
14:35:17|21166.98
14:35:19|21167.12
14:35:20|21168.63
14:35:21|21165.89
14:35:21|21165.89
14:35:23|21165.89
14:35:24|21167.79
14:35:25|21167.59
14:35:26|21167.59
14:35:27|21169.32
14:35:28|21164.13
14:35:29|21164.13
14:35:30|21171.88
14:35:31|21167.96
14:35:32|21167.92
14:35:33|21167.92
14:35:34|21167.92
14:35:35|21166.91
14:35:36|21170.4
14:35:37|21170.4
14:35:38|21177.04
14:35:39|21177.04
14:35:40|21177.04
14:35:41|21176.52
14:35:42|21174.32
14:35:43|21173.63
14:35:44|21173.63
14:35:45|21177.24
14:35:46|21178.82
14:35:48|21178.82
14:35:49|21178.82
14:35:50|21172.18
14:35:51|21172.18
14:35:52|21172.18
14:35:53|21176.42
14:35:54|21174.62
14:35:55|21174.62
14:35:56|21174.62
14:35:57|21174.62
14:35:59|21174.62
14:36:00|21177.73
14:36:01|21177.73
14:36:03|21175.65
14:36:03|21173.06
14:36:04|21173.43
14:36:05|21173.43
14:36:06|21173.43
14:36:07|21175.28
14:36:08|21170.
14:36:09|21170.79
14:36:10|21170.33
14:36:11|21170.33
14:36:13|21162.7
14:36:14|21162.7
14:36:14|21162.7
14:36:16|21153.01
14:36:17|21153.01
14:36:18|21151.05
14:36:19|21156.47
14:36:20|21156.47
14:36:21|21156.47
14:36:22|21151.21
14:36:23|21151.21
14:36:24|21151.21
14:36:25|21151.21
14:36:25|21157.7
14:36:27|21156.76
14:36:28|21160.17
14:36:29|21161.72
14:36:29|21161.08
14:36:31|21162.09
14:36:31|21157.94
14:36:33|21162.39
14:36:33|21160.61
14:36:35|21160.77
14:36:36|21156.71
14:36:36|21151.69
14:36:38|21151.69
14:36:38|21155.15
14:36:40|21155.15
14:36:41|21152.3
14:36:41|21152.3
14:36:43|21147.88
14:36:44|21147.88
14:36:45|21147.88
14:36:46|21148.91
14:36:47|21148.7
14:36:48|21145.
14:36:48|21145.
14:36:50|21147.38
14:36:51|21147.38
14:36:52|21145.66
14:36:53|21145.66
14:36:54|21150.54
14:36:55|21150.54
14:36:56|21148.47
14:36:57|21148.47
14:36:57|21149.67
14:36:59|21150.73
14:37:00|21147.88
14:37:01|21145.72
14:37:02|21148.6
14:37:02|21149.87
14:37:05|21149.17
14:37:05|21155.06
14:37:06|21155.06
14:37:07|21153.28
14:37:09|21157.67
14:37:11|21157.33
14:37:11|21158.94
14:37:13|21157.32
14:37:15|21154.74
14:37:15|21155.8
14:37:16|21155.8
14:37:17|21155.8
14:37:18|21148.25
14:37:20|21148.84
14:37:22|21151.84
14:37:22|21151.84
14:37:23|21151.84
14:37:25|21156.33
14:37:26|21156.33
14:37:28|21154.88
14:37:29|21156.04
14:37:30|21156.04
14:37:30|21156.04
14:37:32|21156.04
14:37:32|21156.04
14:37:34|21156.04
14:37:35|21156.04
14:37:36|21159.53
14:37:37|21159.53
14:37:38|21154.07
14:37:39|21154.07
14:37:40|21154.07
14:37:41|21154.07
14:37:42|21154.07
14:37:43|21154.07
14:37:44|21154.07
14:37:45|21147.54
14:37:46|21147.54
14:37:48|21148.45
14:37:49|21148.45
14:37:50|21148.45
14:37:51|21148.45
14:37:52|21142.43
14:37:52|21142.43
14:37:53|21142.43
14:37:54|21142.43
14:37:55|21142.43
14:37:57|21142.43
14:37:57|21146.53
14:37:58|21144.27
14:37:59|21143.41
14:38:01|21140.
14:38:02|21140.
14:38:04|21138.35
14:38:04|21141.26
14:38:06|21137.83
14:38:07|21142.49
14:38:08|21135.84
14:38:08|21135.09
14:38:10|21133.87
14:38:11|21133.87
14:38:13|21133.53
14:38:13|21135.64
14:38:14|21130.04
14:38:15|21130.04
14:38:17|21131.55
14:38:17|21133.16
14:38:19|21130.
14:38:19|21131.79
14:38:21|21132.58
14:38:22|21125.44
14:38:23|21124.37
14:38:24|21122.31
14:38:25|21126.18
14:38:26|21124.43
14:38:27|21131.62
14:38:28|21132.2
14:38:29|21132.2
14:38:30|21131.71
14:38:31|21133.79
14:38:32|21128.15
14:38:33|21128.15
14:38:34|21128.15
14:38:35|21128.15
14:38:36|21134.6
14:38:37|21134.6
14:38:38|21134.69
14:38:39|21134.69
14:38:41|21129.23
14:38:42|21129.23
14:38:42|21126.02
14:38:44|21126.02
14:38:45|21124.62
14:38:46|21126.76
14:38:47|21126.76
14:38:48|21127.23
14:38:49|21124.45
14:38:50|21124.45
14:38:51|21131.26
14:38:52|21131.26
14:38:53|21127.93
14:38:54|21130.7
14:38:55|21133.07
14:38:56|21133.07
14:38:57|21129.08
14:38:58|21135.97
14:38:59|21122.12
14:39:00|21124.74
14:39:02|21124.5
14:39:03|21124.49
14:39:04|21126.89
14:39:06|21120.
14:39:07|21120.
14:39:08|21121.6
14:39:09|21120.94
14:39:10|21123.28
14:39:11|21123.28
14:39:12|21123.93
14:39:13|21120.3
14:39:14|21120.3
14:39:15|21122.84
14:39:17|21126.6
14:39:17|21123.62
14:39:18|21123.62
14:39:19|21123.94
14:39:20|21120.64
14:39:21|21116.95
14:39:22|21116.83
14:39:23|21119.4
14:39:24|21119.81
14:39:25|21114.67
14:39:26|21112.47
14:39:27|21113.33
14:39:28|21114.4
14:39:29|21114.4
14:39:30|21117.46
14:39:32|21120.53
14:39:32|21114.23
14:39:33|21111.
14:39:34|21112.83
14:39:36|21112.83
14:39:37|21107.55
14:39:37|21107.55
14:39:39|21114.91
14:39:40|21116.3
14:39:41|21117.59
14:39:42|21117.59
14:39:43|21115.5
14:39:44|21115.64
14:39:45|21115.64
14:39:46|21115.64
14:39:47|21117.03
14:39:48|21118.05
14:39:49|21118.05
14:39:50|21122.62
14:39:51|21120.89
14:39:52|21120.89
14:39:53|21123.29
14:39:54|21126.16
14:39:55|21129.17
14:39:56|21129.64
14:39:57|21130.6
14:39:58|21130.77
14:39:59|21129.73
14:40:00|21129.73
14:40:01|21128.45
14:40:02|21128.45
14:40:03|21129.21
14:40:04|21131.15
14:40:06|21129.08
14:40:07|21131.84
14:40:08|21131.84
14:40:09|21130.31
14:40:10|21130.31
14:40:11|21129.87
14:40:12|21126.31
14:40:13|21120.
14:40:14|21120.82
14:40:15|21117.86
14:40:16|21118.68
14:40:17|21117.72
14:40:18|21117.72
14:40:19|21117.72
14:40:20|21111.39
14:40:21|21102.08
14:40:22|21101.03
14:40:23|21090.02
14:40:24|21087.84
14:40:26|21095.97
14:40:26|21098.7
14:40:28|21097.04
14:40:29|21093.43
14:40:31|21096.42
14:40:31|21092.53
14:40:32|21100.
14:40:33|21097.65
14:40:35|21106.48
14:40:36|21107.25
14:40:36|21104.65
14:40:38|21104.48
14:40:38|21106.67
14:40:40|21106.67
14:40:40|21103.81
14:40:41|21103.81
14:40:42|21103.64
14:40:43|21103.64
14:40:45|21107.49
14:40:47|21107.18
14:40:47|21107.18
14:40:48|21105.34
14:40:50|21105.34
14:40:50|21108.17
14:40:51|21109.88
14:40:53|21109.88
14:40:53|21105.67
14:40:55|21105.67
14:40:56|21105.67
14:40:57|21106.24
14:40:57|21110.91
14:40:59|21110.91
14:40:59|21110.91
14:41:00|21110.34
14:41:02|21110.34
14:41:03|21113.01
14:41:05|21117.9
14:41:05|21115.58
14:41:06|21115.29
14:41:08|21115.35
14:41:09|21115.35
14:41:10|21115.35
14:41:11|21117.82
14:41:12|21117.87
14:41:13|21120.
14:41:14|21120.58
14:41:15|21120.58
14:41:16|21121.68
14:41:17|21128.34
14:41:18|21128.26
14:41:19|21131.36
14:41:20|21130.27
14:41:21|21132.15
14:41:22|21132.15
14:41:23|21132.94
14:41:24|21126.51
14:41:26|21130.73
14:41:26|21130.73
14:41:27|21137.45
14:41:29|21137.75
14:41:29|21137.75
14:41:30|21131.07
14:41:32|21131.07
14:41:32|21129.98
14:41:33|21131.93
14:41:35|21128.07
14:41:36|21128.07
14:41:37|21128.07
14:41:38|21128.07
14:41:39|21128.07
14:41:41|21138.48
14:41:41|21138.48
14:41:43|21138.48
14:41:43|21131.49
14:41:45|21131.49
14:41:46|21131.49
14:41:46|21131.49
14:41:48|21135.23
14:41:48|21135.23
14:41:49|21135.23
14:41:50|21124.36
14:41:51|21124.36
14:41:52|21124.36
14:41:54|21124.36
14:41:55|21124.36
14:41:56|21124.19
14:41:57|21124.19
14:41:58|21124.19
14:41:59|21120.63
14:42:00|21119.97
14:42:01|21116.53
14:42:02|21119.52
14:42:03|21115.51
14:42:04|21115.51
14:42:06|21115.79
14:42:06|21106.35
14:42:08|21110.85
14:42:10|21110.85
14:42:11|21097.82
14:42:13|21097.07
14:42:14|21090.
14:42:15|21090.92
14:42:17|21084.63
14:42:17|21079.87
14:42:19|21082.15
14:42:20|21090.69
14:42:21|21090.69
14:42:22|21100.
14:42:24|21105.23
14:42:24|21106.37
14:42:26|21109.33
14:42:26|21103.18
14:42:28|21102.45
14:42:28|21104.99
14:42:30|21104.8
14:42:30|21100.97
14:42:32|21099.22
14:42:33|21098.66
14:42:34|21102.18
14:42:35|21102.18
14:42:36|21096.04
14:42:37|21092.42
14:42:38|21090.
14:42:39|21097.72
14:42:40|21097.72
14:42:41|21097.72
14:42:42|21101.48
14:42:43|21101.48
14:42:45|21104.35
14:42:46|21098.
14:42:47|21098.
14:42:47|21098.
14:42:48|21092.72
14:42:49|21091.84
14:42:51|21083.76
14:42:51|21084.89
14:42:52|21080.97
14:42:54|21082.88
14:42:54|21085.32
14:42:56|21090.
14:42:57|21090.41
14:42:58|21090.65
14:42:59|21090.65
14:43:00|21096.81
14:43:01|21085.38
14:43:02|21092.18
14:43:03|21092.18
14:43:04|21087.
14:43:06|21087.42
14:43:06|21087.42
14:43:08|21082.39
14:43:09|21086.8
14:43:10|21086.8
14:43:11|21081.58
14:43:12|21086.96
14:43:13|21086.03
14:43:14|21086.48
14:43:15|21086.48
14:43:16|21084.72
14:43:17|21087.66
14:43:19|21090.94
14:43:20|21090.94
14:43:22|21089.98
14:43:23|21094.87
14:43:23|21094.87
14:43:25|21094.87
14:43:26|21094.87
14:43:27|21096.04
14:43:28|21096.04
14:43:28|21096.04
14:43:29|21099.48
14:43:31|21100.
14:43:32|21100.
14:43:32|21102.24
14:43:34|21102.64
14:43:34|21102.64
14:43:36|21111.34
14:43:37|21111.63
14:43:38|21111.63
14:43:39|21114.51
14:43:40|21113.63
14:43:41|21119.84
14:43:42|21117.69
14:43:43|21116.83
14:43:44|21116.83
14:43:45|21114.84
14:43:46|21116.01
14:43:47|21112.84
14:43:48|21119.59
14:43:49|21113.03
14:43:50|21112.15
14:43:51|21110.95
14:43:52|21107.66
14:43:53|21107.91
14:43:54|21103.68
14:43:55|21105.7
14:43:56|21107.47
14:43:57|21114.44
14:43:58|21114.44
14:43:59|21114.44
14:44:00|21110.79
14:44:01|21110.79
14:44:02|21106.35
14:44:03|21109.14
14:44:04|21106.63
14:44:05|21106.61
14:44:06|21104.6
14:44:08|21100.9
14:44:09|21104.8
14:44:10|21104.8
14:44:11|21110.58
14:44:12|21110.58
14:44:13|21103.6
14:44:14|21105.92
14:44:15|21103.05
14:44:16|21100.
14:44:17|21103.67
14:44:18|21103.67
14:44:19|21099.48
14:44:20|21101.4
14:44:22|21102.77
14:44:22|21104.15
14:44:23|21104.15
14:44:24|21104.15
14:44:26|21090.
14:44:27|21090.84
14:44:28|21087.91
14:44:29|21091.13
14:44:30|21091.13
14:44:31|21094.26
14:44:32|21089.12
14:44:33|21092.63
14:44:34|21089.49
14:44:35|21100.
14:44:36|21098.82
14:44:37|21099.86
14:44:38|21102.34
14:44:39|21102.34
14:44:40|21092.02
14:44:41|21097.92
14:44:42|21097.92
14:44:43|21099.16
14:44:44|21097.38
14:44:45|21100.81
14:44:46|21095.67
14:44:47|21091.91
14:44:49|21092.94
14:44:49|21109.31
14:44:50|21109.31
14:44:51|21112.5
14:44:52|21111.26
14:44:53|21109.72
14:44:54|21108.66
14:44:55|21108.9
14:44:56|21109.31
14:44:57|21102.86
14:44:59|21107.51
14:45:00|21103.95
14:45:01|21100.
14:45:02|21101.63
14:45:03|21101.77
14:45:04|21099.25
14:45:05|21094.92
14:45:06|21090.88
14:45:07|21090.88
14:45:09|21088.97
14:45:10|21092.29
14:45:12|21087.98
14:45:12|21093.92
14:45:13|21093.92
14:45:15|21086.5
14:45:16|21086.5
14:45:18|21091.06
14:45:18|21091.61
14:45:19|21089.12
14:45:20|21097.96
14:45:21|21097.96
14:45:22|21098.69
14:45:23|21098.69
14:45:24|21098.69
14:45:25|21101.56
14:45:26|21101.56
14:45:27|21104.34
14:45:28|21104.34
14:45:29|21099.12
14:45:30|21102.24
14:45:31|21101.57
14:45:32|21097.89
14:45:34|21097.89
14:45:35|21097.89
14:45:37|21101.32
14:45:37|21101.32
14:45:38|21094.65
14:45:39|21094.7
14:45:40|21094.7
14:45:41|21102.73
14:45:42|21102.73
14:45:43|21102.73
14:45:44|21104.67
14:45:45|21103.48
14:45:46|21106.04
14:45:48|21097.89
14:45:48|21097.89
14:45:50|21097.89
14:45:51|21096.42
14:45:51|21094.92
14:45:53|21094.92
14:45:54|21094.92
14:45:55|21092.62
14:45:56|21088.82
14:45:57|21088.26
14:45:57|21094.43
14:45:59|21092.22
14:46:00|21089.75
14:46:01|21096.15
14:46:02|21096.26
14:46:03|21090.29
14:46:04|21087.51
14:46:05|21085.79
14:46:07|21081.67
14:46:07|21081.97
14:46:08|21081.97
14:46:09|21077.01
14:46:11|21069.65
14:46:12|21071.3
14:46:13|21068.92
14:46:14|21073.36
14:46:15|21073.36
14:46:16|21063.28
14:46:17|21060.
14:46:19|21043.54
14:46:19|21033.13
14:46:20|21039.63
14:46:21|21039.69
14:46:22|21037.06
14:46:23|21031.03
14:46:24|21038.05
14:46:25|21035.61
14:46:26|21035.61
14:46:27|21030.74
14:46:28|21048.83
14:46:29|21048.83
14:46:30|21045.42
14:46:31|21049.5
14:46:32|21050.23
14:46:33|21051.93
14:46:35|21050.93
14:46:36|21051.88
14:46:37|21051.88
14:46:38|21049.95
14:46:39|21054.17
14:46:40|21052.56
14:46:41|21046.04
14:46:42|21046.04
14:46:43|21033.38
14:46:44|21041.11
14:46:45|21041.81
14:46:46|21045.64
14:46:47|21042.46
14:46:48|21042.66
14:46:49|21038.23
14:46:50|21034.17
14:46:51|21034.59
14:46:52|21030.
14:46:54|21030.18
14:46:54|21021.27
14:46:56|21015.17
14:46:57|21022.6
14:46:57|21027.74
14:46:59|21027.06
14:47:00|21027.06
14:47:01|21027.06
14:47:02|21024.2
14:47:03|21018.75
14:47:04|21012.04
14:47:05|21014.73
14:47:06|21013.69
14:47:07|20980.64
14:47:08|20971.18
14:47:10|20986.2
14:47:11|20999.99
14:47:12|20999.99
14:47:14|21005.65
14:47:15|21023.5
14:47:16|21015.98
14:47:17|21019.8
14:47:18|21027.1
14:47:19|21027.99
14:47:20|21022.02
14:47:21|21025.48
14:47:22|21029.61
14:47:23|21040.
14:47:24|21045.03
14:47:25|21044.03
14:47:26|21046.23
14:47:27|21040.62
14:47:29|21040.17
14:47:29|21034.8
14:47:30|21050.
14:47:31|21043.33
14:47:33|21048.97
14:47:34|21046.5
14:47:34|21045.73
14:47:35|21039.58
14:47:36|21033.38
14:47:37|21024.7
14:47:38|21028.25
14:47:40|21029.31
14:47:40|21024.06
14:47:42|21027.51
14:47:43|21020.71
14:47:43|21021.58
14:47:45|21017.7
14:47:45|21023.17
14:47:46|21023.17
14:47:47|21025.39
14:47:48|21028.28
14:47:49|21034.53
14:47:50|21030.77
14:47:51|21027.16
14:47:53|21026.87
14:47:54|21026.87
14:47:55|21026.87
14:47:57|21027.05
14:47:57|21027.05
14:47:58|21027.05
14:48:00|21029.29
14:48:00|21020.
14:48:01|21013.81
14:48:02|21017.79
14:48:03|21019.56
14:48:05|21012.
14:48:05|21012.
14:48:06|21017.84
14:48:08|21019.96
14:48:09|21005.48
14:48:10|20996.02
14:48:11|20989.11
14:48:12|20987.81
14:48:13|20982.81
14:48:14|20996.14
14:48:15|21004.82
14:48:16|21000.39
14:48:17|21000.39
14:48:18|20996.03
14:48:19|20995.46
14:48:20|21004.88
14:48:21|20995.96
14:48:22|20991.81
14:48:23|20994.89
14:48:24|20989.74
14:48:26|20987.53
14:48:26|20987.53
14:48:27|20980.
14:48:28|20979.36
14:48:29|20969.33
14:48:30|20977.8
14:48:31|20979.03
14:48:32|20981.38
14:48:33|20981.38
14:48:34|20981.38
14:48:35|20981.38
14:48:36|20981.38
14:48:37|20981.38
14:48:38|20974.82
14:48:39|20970.
14:48:41|20969.13
14:48:42|20967.97
14:48:43|20978.37
14:48:44|20982.02
14:48:45|20982.02
14:48:46|20982.64
14:48:47|20976.79
14:48:48|20976.79
14:48:49|20974.45
14:48:51|20980.27
14:48:52|20984.45
14:48:52|20990.
14:48:54|20983.39
14:48:54|20983.39
14:48:55|20984.06
14:48:56|20987.8
14:48:57|20984.2
14:48:58|20984.2
14:49:00|20984.2
14:49:01|20984.2
14:49:02|20973.
14:49:03|20972.83
14:49:04|20967.95
14:49:05|20968.34
14:49:06|20964.04
14:49:07|20971.31
14:49:08|20971.31
14:49:09|20957.92
14:49:10|20951.02
14:49:11|20948.58
14:49:12|20948.4
14:49:14|20939.38
14:49:14|20928.71
14:49:15|20937.55
14:49:16|20934.9
14:49:18|20934.9
14:49:20|20926.93
14:49:20|20928.77
14:49:21|20919.67
14:49:23|20925.74
14:49:24|20921.58
14:49:25|20914.84
14:49:26|20915.07
14:49:27|20915.17
14:49:29|20923.08
14:49:30|20911.3
14:49:31|20919.3
14:49:32|20921.86
14:49:33|20926.79
14:49:34|20926.81
14:49:35|20929.88
14:49:36|20935.78
14:49:37|20930.15
14:49:38|20928.2
14:49:39|20929.64
14:49:40|20929.64
14:49:41|20924.23
14:49:42|20927.86
14:49:43|20931.81
14:49:44|20918.3
14:49:45|20914.7
14:49:46|20903.89
14:49:47|20915.05
14:49:48|20913.78
14:49:49|20906.3
14:49:50|20906.3
14:49:51|20912.69
14:49:52|20914.23
14:49:53|20909.23
14:49:54|20911.
14:49:55|20910.27
14:49:56|20914.69
14:49:57|20914.8
14:49:58|20920.71
14:49:59|20914.8
14:50:00|20921.78
14:50:01|20916.69
14:50:02|20934.11
14:50:03|20924.21
14:50:04|20923.11
14:50:05|20923.11
14:50:06|20923.11
14:50:07|20929.07
14:50:08|20932.05
14:50:09|20915.18
14:50:11|20919.96
14:50:12|20931.43
14:50:13|20927.35
14:50:14|20927.35
14:50:15|20933.8
14:50:16|20933.04
14:50:17|20928.78
14:50:18|20931.67
14:50:19|20940.
14:50:20|20935.58
14:50:21|20931.58
14:50:22|20930.
14:50:23|20930.
14:50:24|20933.52
14:50:25|20933.52
14:50:26|20933.52
14:50:28|20934.8
14:50:29|20940.15
14:50:30|20938.91
14:50:31|20947.41
14:50:32|20954.7
14:50:33|20946.35
14:50:34|20943.43
14:50:35|20946.52
14:50:36|20947.25
14:50:37|20943.91
14:50:38|20940.
14:50:39|20941.62
14:50:40|20942.39
14:50:41|20942.39
14:50:42|20942.39
14:50:43|20945.67
14:50:44|20945.67
14:50:45|20946.75
14:50:46|20940.
14:50:47|20940.
14:50:48|20931.74
14:50:49|20931.74
14:50:51|20921.98
14:50:51|20921.98
14:50:52|20925.06
14:50:54|20925.06
14:50:55|20933.53
14:50:55|20933.53
14:50:57|20940.95
14:50:57|20940.04
14:50:59|20936.6
14:50:59|20936.6
14:51:01|20936.6
14:51:02|20936.6
14:51:02|20944.91
14:51:03|20944.91
14:51:05|20944.91
14:51:06|20941.62
14:51:06|20941.62
14:51:07|20941.62
14:51:08|20942.39
14:51:09|20947.4
14:51:10|20950.
14:51:11|20950.
14:51:13|20940.
14:51:14|20936.59
14:51:15|20944.39
14:51:16|20944.39
14:51:18|20944.42
14:51:19|20944.23
14:51:19|20943.34
14:51:20|20947.58
14:51:22|20943.09
14:51:23|20943.09
14:51:23|20942.77
14:51:25|20942.77
14:51:26|20945.23
14:51:27|20950.12
14:51:28|20950.12
14:51:29|20950.12
14:51:30|20944.71
14:51:31|20937.81
14:51:32|20937.81
14:51:33|20939.5
14:51:34|20939.5
14:51:35|20942.41
14:51:36|20935.58
14:51:37|20929.15
14:51:39|20911.
14:51:39|20909.89
14:51:40|20913.71
14:51:42|20917.94
14:51:43|20916.05
14:51:44|20916.05
14:51:45|20926.75
14:51:46|20929.61
14:51:47|20930.
14:51:48|20930.
14:51:49|20928.1
14:51:50|20935.14
14:51:51|20927.07
14:51:52|20916.97
14:51:53|20913.18
14:51:54|20911.45
14:51:55|20911.45
14:51:56|20914.62
14:51:57|20921.97
14:51:58|20921.97
14:51:59|20920.17
14:52:00|20911.16
14:52:01|20915.19
14:52:02|20915.19
14:52:03|20915.19
14:52:04|20914.06
14:52:06|20916.65
14:52:07|20906.8
14:52:08|20907.3
14:52:08|20894.73
14:52:09|20889.68
14:52:10|20897.67
14:52:12|20893.35
14:52:13|20894.24
14:52:14|20894.79
14:52:15|20896.68
14:52:15|20893.59
14:52:17|20897.89
14:52:17|20889.32
14:52:19|20889.32
14:52:20|20889.32
14:52:21|20898.66
14:52:22|20900.03
14:52:23|20906.33
14:52:24|20910.37
14:52:25|20910.37
14:52:26|20904.99
14:52:27|20904.99
14:52:28|20898.99
14:52:29|20903.34
14:52:31|20899.95
14:52:31|20897.89
14:52:32|20899.41
14:52:34|20899.41
14:52:35|20891.22
14:52:36|20891.22
14:52:37|20899.82
14:52:38|20902.33
14:52:39|20900.31
14:52:40|20900.31
14:52:41|20904.18
14:52:42|20899.74
14:52:43|20903.07
14:52:44|20903.07
14:52:45|20890.
14:52:46|20885.79
14:52:47|20889.8
14:52:48|20886.14
14:52:49|20887.07
14:52:50|20888.52
14:52:51|20888.52
14:52:52|20881.65
14:52:53|20884.61
14:52:54|20889.05
14:52:55|20893.19
14:52:56|20888.49
14:52:57|20890.16
14:52:58|20890.16
14:52:59|20886.2
14:53:00|20884.79
14:53:01|20892.15
14:53:02|20886.35
14:53:03|20882.71
14:53:04|20886.74
14:53:05|20890.
14:53:06|20892.76
14:53:07|20888.62
14:53:08|20888.91
14:53:10|20895.43
14:53:11|20887.49
14:53:12|20887.49
14:53:13|20886.2
14:53:14|20886.2
14:53:17|20889.8
14:53:18|20888.89
14:53:19|20888.89
14:53:20|20880.11
14:53:21|20881.88
14:53:23|20887.74
14:53:23|20887.46
14:53:24|20891.84
14:53:25|20882.89
14:53:26|20880.02
14:53:27|20886.96
14:53:28|20888.
14:53:29|20886.79
14:53:30|20883.31
14:53:31|20879.07
14:53:32|20882.48
14:53:34|20886.
14:53:36|20882.01
14:53:36|20881.47
14:53:37|20875.61
14:53:38|20879.84
14:53:39|20877.58
14:53:40|20887.63
14:53:41|20891.04
14:53:42|20891.04
14:53:43|20895.73
14:53:44|20895.73
14:53:45|20894.17
14:53:47|20897.91
14:53:48|20897.94
14:53:49|20897.94
14:53:50|20897.94
14:53:51|20901.22
14:53:52|20903.76
14:53:53|20904.18
14:53:53|20904.18
14:53:54|20897.79
14:53:57|20894.91
14:53:57|20890.
14:53:58|20886.62
14:53:59|20891.17
14:54:00|20887.18
14:54:02|20887.18
14:54:03|20893.18
14:54:04|20896.02
14:54:05|20892.91
14:54:05|20892.91
14:54:06|20892.91
14:54:08|20901.19
14:54:08|20898.55
14:54:09|20898.55
14:54:11|20898.55
14:54:12|20896.74
14:54:13|20894.92
14:54:13|20901.1
14:54:14|20898.83
14:54:16|20898.83
14:54:17|20894.8
14:54:18|20890.
14:54:19|20890.
14:54:19|20895.6
14:54:22|20903.88
14:54:23|20894.8
14:54:24|20894.8
14:54:26|20897.14
14:54:26|20903.92
14:54:27|20903.92
14:54:28|20903.92
14:54:29|20903.92
14:54:30|20903.92
14:54:31|20902.25
14:54:32|20902.25
14:54:33|20889.54
14:54:34|20889.54
14:54:35|20902.61
14:54:36|20902.61
14:54:37|20902.61
14:54:38|20902.61
14:54:39|20886.99
14:54:40|20880.01
14:54:41|20880.01
14:54:42|20884.15
14:54:44|20894.74
14:54:46|20887.56
14:54:46|20887.56
14:54:47|20887.56
14:54:48|20880.
14:54:49|20877.39
14:54:50|20885.42
14:54:51|20881.94
14:54:53|20878.22
14:54:54|20883.45
14:54:54|20888.22
14:54:56|20883.11
14:54:58|20883.11
14:54:59|20885.99
14:54:59|20876.91
14:55:01|20877.16
14:55:02|20870.
14:55:04|20864.49
14:55:04|20869.23
14:55:06|20871.65
14:55:07|20871.65
14:55:08|20883.81
14:55:09|20883.96
14:55:10|20878.65
14:55:11|20871.87
14:55:12|20880.13
14:55:13|20884.68
14:55:15|20890.
14:55:15|20890.8
14:55:16|20892.08
14:55:18|20892.08
14:55:20|20894.26
14:55:20|20882.97
14:55:21|20900.44
14:55:22|20903.68
14:55:23|20903.88
14:55:24|20911.63
14:55:25|20912.9
14:55:26|20911.87
14:55:27|20921.98
14:55:28|20927.38
14:55:29|20929.74
14:55:30|20925.9
14:55:31|20921.98
14:55:32|20922.39
14:55:33|20932.51
14:55:34|20930.88
14:55:35|20934.5
14:55:36|20939.03
14:55:37|20939.03
14:55:39|20941.
14:55:40|20931.24
14:55:41|20932.78
14:55:42|20930.45
14:55:43|20930.45
14:55:44|20926.99
14:55:44|20925.83
14:55:46|20925.83
14:55:47|20924.32
14:55:48|20924.32
14:55:49|20938.15
14:55:50|20930.84
14:55:51|20937.54
14:55:52|20939.78
14:55:52|20933.56
14:55:54|20945.91
14:55:56|20942.01
14:55:56|20940.96
14:55:57|20940.96
14:55:58|20947.33
14:55:59|20948.86
14:56:00|20950.29
14:56:01|20944.38
14:56:02|20938.32
14:56:03|20942.52
14:56:04|20948.17
14:56:06|20950.39
14:56:07|20947.43
14:56:08|20946.49
14:56:09|20950.01
14:56:09|20956.15
14:56:10|20954.17
14:56:12|20954.17
14:56:13|20954.17
14:56:13|20954.17
14:56:16|20954.17
14:56:16|20963.95
14:56:17|20964.56
14:56:19|20960.78
14:56:21|20958.47
14:56:22|20958.89
14:56:23|20958.89
14:56:24|20958.89
14:56:26|20958.89
14:56:27|20958.91
14:56:28|20961.91
14:56:29|20965.78
14:56:30|20965.55
14:56:31|20970.
14:56:31|20970.
14:56:32|20973.38
14:56:34|20983.33
14:56:35|20974.61
14:56:36|20973.95
14:56:38|20977.75
14:56:38|20977.03
14:56:39|20974.19
14:56:40|20970.9
14:56:41|20970.9
14:56:42|20981.19
14:56:43|20981.19
14:56:44|20977.
14:56:46|20978.71
14:56:46|20976.53
14:56:48|20970.11
14:56:48|20976.36
14:56:51|20967.71
14:56:51|20965.55
14:56:52|20967.29
14:56:53|20967.29
14:56:54|20975.95
14:56:55|20974.9
14:56:56|20974.9
14:56:57|20974.9
14:56:58|20967.89
14:56:59|20966.09
14:57:00|20965.13
14:57:01|20968.67
14:57:02|20968.67
14:57:04|20972.05
14:57:06|20972.05
14:57:07|20981.04
14:57:08|20983.03
14:57:08|20981.77
14:57:11|20981.61
14:57:11|20981.61
14:57:12|20981.61
14:57:13|20981.61
14:57:14|20990.
14:57:15|20990.
14:57:16|20990.83
14:57:17|20990.83
14:57:19|20997.88
14:57:21|20997.88
14:57:21|20997.88
14:57:22|20995.54
14:57:23|21006.82
14:57:24|21015.8
14:57:25|21006.18
14:57:26|21001.55
14:57:27|21001.55
14:57:28|20996.9
14:57:29|20997.3
14:57:31|21003.12
14:57:32|21003.8
14:57:33|21003.8
14:57:35|20997.81
14:57:35|20997.81
14:57:36|21012.99
14:57:38|21019.92
14:57:39|21022.47
14:57:40|21022.47
14:57:41|21016.52
14:57:42|21016.52
14:57:43|21019.13
14:57:44|21020.48
14:57:45|21014.28
14:57:46|21008.81
14:57:46|21008.81
14:57:47|21020.
14:57:50|21019.1
14:57:50|21027.32
14:57:51|21019.25
14:57:52|21015.19
14:57:53|21015.1
14:57:54|21016.
14:57:55|21007.96
14:57:56|21008.08
14:57:57|21007.72
14:57:58|21010.82
14:57:59|21006.86
14:58:00|21004.26
14:58:01|21004.26
14:58:02|21007.55
14:58:03|21007.55
14:58:04|21014.66
14:58:05|21014.66
14:58:06|21011.13
14:58:07|21012.5
14:58:09|21007.14
14:58:09|21007.14
14:58:10|21007.04
14:58:11|21007.04
14:58:12|21003.21
14:58:13|21003.21
14:58:14|21000.34
14:58:15|20994.62
14:58:16|20994.62
14:58:17|20991.57
14:58:18|20991.57
14:58:19|20991.57
14:58:20|20991.57
14:58:21|20991.57
14:58:22|20991.57
14:58:23|20991.44
14:58:24|20991.44
14:58:26|21002.28
14:58:26|21002.46
14:58:29|21010.
14:58:29|21005.31
14:58:30|21006.91
14:58:31|21006.91
14:58:32|21006.91
14:58:33|21008.05
14:58:34|21008.05
14:58:35|21010.77
14:58:37|21010.77
14:58:39|21010.77
14:58:39|21009.5
14:58:40|21009.5
14:58:41|21009.5
14:58:42|21009.5
14:58:43|21012.47
14:58:44|21012.47
14:58:45|21012.47
14:58:46|21037.27
14:58:47|21054.41
14:58:49|21042.97
14:58:51|21029.33
14:58:51|21028.03
14:58:53|21025.66
14:58:54|21024.33
14:58:56|21022.66
14:58:56|21022.45
14:58:57|21018.45
14:58:58|21018.45
14:59:00|21025.
14:59:00|21018.45
14:59:01|21018.45
14:59:02|21016.64
14:59:03|21016.64
14:59:04|21013.31
14:59:05|21013.31
14:59:06|21013.31
14:59:08|21013.19
14:59:09|21013.19
14:59:10|21012.87
14:59:11|21012.87
14:59:12|21012.87
14:59:13|21012.87
14:59:14|21005.47
14:59:15|20996.38
14:59:16|20998.92
14:59:17|20991.65
14:59:18|20992.7
14:59:19|21000.
14:59:20|21003.71
14:59:22|21003.28
14:59:22|21003.33
14:59:24|21006.24
14:59:25|21013.76
14:59:27|21008.75
14:59:27|21008.59
14:59:28|21009.5
14:59:30|21009.5
14:59:31|20999.25
14:59:32|20993.37
14:59:34|20996.53
14:59:34|20996.53
14:59:35|20994.5
14:59:36|20994.5
14:59:37|20994.17
14:59:38|20994.17
14:59:39|20996.02
14:59:40|20996.02
14:59:41|20996.02
14:59:42|20995.2
14:59:44|20995.2
14:59:45|20995.89
14:59:46|21002.22
14:59:47|21002.22
14:59:48|20998.04
14:59:49|20998.04
14:59:51|20998.04
14:59:51|21002.59
14:59:53|21009.95
14:59:54|21009.1
14:59:55|21010.22
14:59:55|21013.03
14:59:57|21013.03
14:59:58|21013.03
14:59:59|21011.68
15:00:00|21011.68
15:00:01|21005.71
15:00:02|21005.71
15:00:04|21000.
15:00:04|21000.
15:00:05|21002.2
15:00:06|21002.2
15:00:08|20989.99
15:00:08|20985.92
15:00:10|20994.14
15:00:11|20994.94
15:00:12|20995.16
15:00:13|21000.04
15:00:15|20994.64
15:00:15|20992.25
15:00:16|20990.
15:00:17|20990.
15:00:18|20990.
15:00:19|20990.
15:00:20|20990.
15:00:21|20974.65
15:00:23|20981.44
15:00:23|20981.44
15:00:25|20984.48
15:00:26|20984.91
15:00:27|20979.48
15:00:28|20977.66
15:00:30|20978.76
15:00:30|20978.76
15:00:31|20980.21
15:00:32|20970.
15:00:34|20979.05
15:00:35|20979.05
15:00:36|20982.7
15:00:37|20977.79
15:00:38|20969.16
15:00:39|20967.95
15:00:40|20971.02
15:00:42|20973.07
15:00:42|20973.07
15:00:43|20976.43
15:00:44|20965.82
15:00:45|20965.45
15:00:46|20976.16
15:00:47|20975.6
15:00:49|20982.61
15:00:51|20982.97
15:00:51|20983.51
15:00:52|20981.75
15:00:53|20980.63
15:00:54|20976.44
15:00:55|20976.44
15:00:56|20976.44
15:00:57|20976.44
15:00:58|20976.44
15:00:59|20976.44
15:01:00|20978.73
15:01:01|20984.5
15:01:02|20987.97
15:01:03|20990.14
15:01:04|20992.11
15:01:06|20989.78
15:01:06|21002.84
15:01:07|21005.63
15:01:08|21008.53
15:01:09|21005.47
15:01:10|21005.47
15:01:11|21005.47
15:01:12|21005.47
15:01:13|21009.82
15:01:14|21009.01
15:01:16|21017.36
15:01:17|21017.36
15:01:18|21017.12
15:01:19|21021.19
15:01:19|21024.57
15:01:21|21022.58
15:01:22|21021.85
15:01:22|21031.87
15:01:25|21017.93
15:01:25|21017.93
15:01:26|21010.
15:01:27|21007.73
15:01:29|21007.73
15:01:29|21000.97
15:01:32|21001.75
15:01:32|21001.75
15:01:33|21001.75
15:01:34|21008.09
15:01:36|21008.09
15:01:37|21000.89
15:01:38|21000.89
15:01:39|21000.
15:01:39|20997.48
15:01:41|21001.82
15:01:42|20999.05
15:01:43|20999.05
15:01:44|21010.54
15:01:44|21000.84
15:01:46|21008.03
15:01:47|21008.03
15:01:47|21008.03
15:01:49|21007.45
15:01:50|21004.17
15:01:51|21004.81
15:01:52|21013.61
15:01:52|21009.5
15:01:53|21014.58
15:01:55|21018.39
15:01:57|21019.57
15:01:57|21012.92
15:01:58|21009.56
15:01:59|21009.56
15:02:00|21012.19
15:02:01|21023.31
15:02:02|21020.74
15:02:03|21015.21
15:02:05|21019.42
15:02:06|21021.38
15:02:07|21023.06
15:02:08|21023.06
15:02:08|21024.44
15:02:09|21024.44
15:02:11|21030.
15:02:11|21029.5
15:02:13|21026.4
15:02:14|21022.44
15:02:14|21022.44
15:02:16|21021.04
15:02:18|21018.72
15:02:18|21012.39
15:02:19|21010.
15:02:20|21004.81
15:02:21|21007.4
15:02:22|21007.4
15:02:24|21011.42
15:02:25|21011.42
15:02:26|21011.42
15:02:27|21011.42
15:02:28|21013.98
15:02:29|21013.98
15:02:31|21013.98
15:02:31|21016.14
15:02:32|21016.14
15:02:33|21018.23
15:02:34|21014.65
15:02:35|21009.25
15:02:37|21014.11
15:02:38|21014.11
15:02:40|21011.04
15:02:40|21011.04
15:02:41|21005.91
15:02:42|21004.99
15:02:43|21004.99
15:02:44|21005.15
15:02:45|21008.91
15:02:46|21003.66
15:02:47|21003.66
15:02:48|21001.5
15:02:49|21001.5
15:02:51|20996.71
15:02:51|21000.3
15:02:53|21000.3
15:02:54|21000.3
15:02:55|20996.88
15:02:55|21000.
15:02:57|21000.
15:02:58|20996.62
15:02:59|20996.62
15:03:00|21001.59
15:03:01|21001.59
15:03:02|21001.59
15:03:03|20990.
15:03:05|20996.04
15:03:05|20996.04
15:03:06|20996.04
15:03:07|20994.25
15:03:08|20991.72
15:03:09|20991.72
15:03:10|20989.28
15:03:11|20989.28
15:03:12|21001.52
15:03:13|21002.27
15:03:14|21002.27
15:03:15|21007.62
15:03:16|21007.62
15:03:17|21007.62
15:03:18|21008.51
15:03:19|21008.51
15:03:20|21008.51
15:03:21|21008.51
15:03:22|21015.7
15:03:23|21008.25
15:03:25|21009.87
15:03:26|21002.27
15:03:27|21002.26
15:03:29|20997.87
15:03:30|20997.87
15:03:31|21008.12
15:03:32|21008.12
15:03:33|21008.12
15:03:35|21010.
15:03:35|21009.7
15:03:36|21009.7
15:03:38|21003.15
15:03:39|21003.15
15:03:39|21003.15
15:03:41|21003.15
15:03:42|21000.
15:03:43|20998.24
15:03:44|20998.24
15:03:45|21004.78
15:03:47|20997.18
15:03:47|20997.18
15:03:48|20998.74
15:03:50|20999.94
15:03:51|20999.94
15:03:52|20999.94
15:03:53|20999.94
15:03:54|20999.94
15:03:56|20994.01
15:03:56|20994.01
15:03:57|20998.38
15:03:58|20999.06
15:03:59|20998.25
15:04:00|21007.42
15:04:01|21007.42
15:04:03|21007.42
15:04:04|21010.
15:04:04|21010.27
15:04:06|21010.27
15:04:07|21011.49
15:04:08|21009.9
15:04:09|21009.9
15:04:10|21009.9
15:04:11|21013.3
15:04:12|21013.3
15:04:13|21013.3
15:04:13|21013.3
15:04:15|21013.3
15:04:16|21020.98
15:04:17|21020.98
15:04:18|21022.19
15:04:20|21021.42
15:04:20|21024.98
15:04:21|21019.05
15:04:22|21019.05
15:04:23|21019.05
15:04:24|21018.55
15:04:26|21021.28
15:04:27|21020.46
15:04:27|21021.58
15:04:29|21021.58
15:04:30|21020.78
15:04:30|21020.78
15:04:32|21020.78
15:04:33|21022.83
15:04:34|21022.83
15:04:35|21021.19
15:04:37|21021.19
15:04:37|21021.19
15:04:38|21021.19
15:04:39|21030.62
15:04:40|21027.32
15:04:41|21024.79
15:04:42|21024.79
15:04:44|21033.23
15:04:45|21033.23
15:04:46|21031.62
15:04:47|21031.62
15:04:49|21031.62
15:04:49|21028.58
15:04:50|21021.79
15:04:51|21021.79
15:04:52|21023.94
15:04:53|21025.73
15:04:54|21025.73
15:04:55|21025.79
15:04:56|21025.7
15:04:58|21029.52
15:04:59|21026.4
15:05:00|21030.53
15:05:01|21028.29
15:05:01|21026.47
15:05:03|21026.47
15:05:03|21029.14
15:05:04|21025.85
15:05:06|21022.89
15:05:06|21022.89
15:05:07|21027.52
15:05:09|21031.25
15:05:09|21035.31
15:05:11|21035.62
15:05:13|21037.91
15:05:13|21042.53
15:05:14|21041.78
15:05:15|21039.83
15:05:16|21047.22
15:05:17|21055.64
15:05:18|21061.36
15:05:19|21061.13
15:05:20|21063.12
15:05:21|21060.6
15:05:22|21060.59
15:05:23|21059.95
15:05:24|21058.8
15:05:25|21056.87
15:05:27|21050.
15:05:29|21047.03
15:05:29|21040.
15:05:30|21038.24
15:05:31|21045.36
15:05:32|21045.36
15:05:33|21045.36
15:05:34|21041.42
15:05:36|21041.42
15:05:36|21041.42
15:05:37|21041.42
15:05:38|21043.46
15:05:39|21043.68
15:05:41|21043.68
15:05:42|21038.61
15:05:42|21039.99
15:05:44|21044.55
15:05:44|21060.
15:05:46|21054.31
15:05:48|21050.
15:05:48|21050.78
15:05:49|21051.44
15:05:50|21052.51
15:05:51|21052.51
15:05:53|21050.49
15:05:54|21047.15
15:05:56|21050.65
15:05:57|21049.69
15:05:58|21049.69
15:05:59|21051.3
15:06:00|21052.34
15:06:02|21049.84
15:06:02|21050.48
15:06:03|21052.02
15:06:04|21052.02
15:06:06|21047.7
15:06:06|21050.71
15:06:07|21047.75
15:06:08|21041.43
15:06:10|21040.
15:06:11|21039.56
15:06:12|21039.56
15:06:13|21040.
15:06:14|21040.
15:06:16|21035.49
15:06:16|21035.49
15:06:17|21020.
15:06:19|21021.3
15:06:19|21023.36
15:06:21|21024.35
15:06:21|21024.35
15:06:22|21014.81
15:06:25|21014.81
15:06:25|21014.81
15:06:26|21014.81
15:06:28|21021.17
15:06:30|21025.7
15:06:30|21025.7
15:06:31|21025.7
15:06:33|21019.6
15:06:34|21019.6
15:06:35|21019.6
15:06:37|21020.37
15:06:38|21022.61
15:06:39|21022.61
15:06:40|21022.61
15:06:40|21016.56
15:06:41|21019.59
15:06:42|21020.
15:06:44|21023.66
15:06:44|21023.66
15:06:46|21019.01
15:06:47|21019.01
15:06:47|21016.77
15:06:49|21016.72
15:06:50|21014.92
15:06:51|21013.21
15:06:52|21015.15
15:06:54|21017.5
15:06:54|21011.41
15:06:56|21004.49
15:06:57|21009.04
15:06:59|21009.04
15:06:59|21013.6
15:07:00|21013.6
15:07:02|21013.18
15:07:03|21004.61
15:07:03|21008.63
15:07:04|21008.63
15:07:06|21012.51
15:07:07|21012.51
15:07:08|21012.51
15:07:09|21011.72
15:07:10|21011.72
15:07:11|21016.49
15:07:11|21016.49
15:07:13|21016.49
15:07:14|21016.19
15:07:14|21016.19
15:07:16|21016.19
15:07:16|21016.19
15:07:18|21016.64
15:07:18|21014.23
15:07:20|21016.44
15:07:21|21007.91
15:07:21|21008.
15:07:23|21012.49
15:07:23|21014.7
15:07:25|21019.61
15:07:27|21019.61
15:07:28|21019.61
15:07:29|21017.49
15:07:29|21017.49
15:07:31|21020.3
15:07:32|21020.3
15:07:34|21020.3
15:07:34|21020.3
15:07:36|21024.03
15:07:37|21021.82
15:07:38|21018.63
15:07:39|21023.66
15:07:40|21020.95
15:07:41|21012.82
15:07:42|21017.68
15:07:43|21017.68
15:07:44|21017.68
15:07:45|21017.55
15:07:46|21017.55
15:07:47|21016.71
15:07:48|21016.71
15:07:49|21016.28
15:07:52|21016.28
15:07:52|21015.89
15:07:53|21015.89
15:07:54|21015.89
15:07:55|21009.76
15:07:56|21009.76
15:07:58|21009.76
15:07:59|21009.76
15:08:00|21009.76
15:08:01|21009.76
15:08:02|21009.76
15:08:04|21012.81
15:08:04|21012.81
15:08:06|21025.19
15:08:08|21029.63
15:08:08|21029.63
15:08:10|21029.63
15:08:11|21029.63
15:08:12|21023.02
15:08:13|21023.02
15:08:14|21014.36
15:08:15|21014.36
15:08:16|21014.36
15:08:17|21015.19
15:08:18|21015.19
15:08:19|21017.61
15:08:20|21012.78
15:08:21|21012.78
15:08:22|21012.78
15:08:23|21012.78
15:08:24|21012.78
15:08:25|21009.76
15:08:26|21009.53
15:08:27|21011.14
15:08:28|21011.14
15:08:29|21011.14
15:08:31|21011.14
15:08:32|21000.
15:08:33|20999.81
15:08:34|20999.81
15:08:35|20999.81
15:08:36|20999.81
15:08:37|20997.7
15:08:38|20997.92
15:08:39|20992.11
15:08:41|20984.28
15:08:41|20984.28
15:08:42|20984.28
15:08:43|20984.28
15:08:44|20984.28
15:08:45|20984.28
15:08:47|20984.28
15:08:48|20984.28
15:08:48|20985.83
15:08:49|20985.83
15:08:50|20990.07
15:08:52|20990.07
15:08:53|20990.07
15:08:53|20990.07
15:08:55|20993.21
15:08:55|20996.89
15:08:56|20993.95
15:08:57|20993.95
15:08:59|20994.54
15:08:59|20994.93
15:09:00|20990.67
15:09:01|20993.19
15:09:03|20993.19
15:09:04|20993.19
15:09:05|20997.21
15:09:05|20991.51
15:09:07|20997.47
15:09:07|20998.79
15:09:08|20985.62
15:09:09|20986.68
15:09:10|20980.
15:09:11|20983.62
15:09:13|20983.79
15:09:14|20984.06
15:09:14|20984.06
15:09:16|20978.46
15:09:16|20981.17
15:09:18|20981.17
15:09:19|20990.07
15:09:19|20990.07
15:09:21|20990.07
15:09:21|20991.67
15:09:23|20994.79
15:09:23|21002.91
15:09:24|21006.04
15:09:26|21005.49
15:09:26|21002.64
15:09:27|21002.64
15:09:28|21003.59
15:09:30|21003.59
15:09:30|21003.59
15:09:31|21003.59
15:09:33|20998.27
15:09:34|21000.66
15:09:36|21003.59
15:09:36|21003.26
15:09:37|21010.
15:09:39|21020.
15:09:40|21026.83
15:09:41|21029.28
15:09:41|21023.58
15:09:42|21020.
15:09:43|21020.
15:09:44|21024.42
15:09:45|21024.42
15:09:46|21025.44
15:09:48|21023.77
15:09:48|21030.97
15:09:49|21028.32
15:09:50|21031.56
15:09:52|21031.56
15:09:53|21031.56
15:09:53|21031.56
15:09:54|21031.56
15:09:55|21031.56
15:09:56|21032.96
15:09:58|21038.13
15:09:58|21040.8
15:09:59|21040.8
15:10:00|21030.
15:10:01|21028.26
15:10:02|21028.26
15:10:03|21028.26
15:10:05|21024.73
15:10:05|21032.53
15:10:07|21032.94
15:10:08|21032.94
15:10:09|21037.53
15:10:10|21041.65
15:10:11|21036.22
15:10:12|21036.22
15:10:13|21029.49
15:10:15|21033.67
15:10:16|21035.57
15:10:16|21038.65
15:10:17|21038.65
15:10:18|21038.65
15:10:19|21042.18
15:10:20|21042.18
15:10:21|21039.81
15:10:22|21032.78
15:10:24|21027.96
15:10:24|21029.92
15:10:25|21033.72
15:10:26|21037.86
15:10:27|21037.86
15:10:28|21032.32
15:10:29|21028.92
15:10:31|21034.51
15:10:31|21034.51
15:10:32|21034.51
15:10:34|21034.51
15:10:35|21034.51
15:10:36|21031.04
15:10:36|21029.91
15:10:37|21029.91
15:10:39|21029.91
15:10:39|21034.73
15:10:41|21025.54
15:10:42|21023.28
15:10:43|21024.35
15:10:44|21024.35
15:10:44|21026.39
15:10:46|21024.85
15:10:47|21024.85
15:10:48|21026.12
15:10:49|21026.12
15:10:50|21026.5
15:10:51|21026.5
15:10:52|21017.95
15:10:53|21020.47
15:10:54|21022.2
15:10:55|21022.2
15:10:56|21016.04
15:10:57|21016.04
15:10:58|21014.98
15:10:59|21011.54
15:11:00|21011.54
15:11:01|21011.54
15:11:02|21011.44
15:11:03|21014.76
15:11:04|21010.
15:11:05|21010.
15:11:07|21010.
15:11:07|21008.38
15:11:08|20998.07
15:11:10|21000.77
15:11:11|20998.
15:11:12|20998.
15:11:13|20990.71
15:11:14|20997.27
15:11:15|20998.53
15:11:16|20991.05
15:11:17|20998.05
15:11:18|20998.05
15:11:19|20993.15
15:11:20|20996.29
15:11:21|20996.96
15:11:22|20996.96
15:11:23|21004.63
15:11:24|20995.45
15:11:25|20999.03
15:11:26|20990.09
15:11:27|20990.09
15:11:28|20990.09
15:11:29|20990.09
15:11:30|20990.09
15:11:31|20991.13
15:11:32|20999.13
15:11:33|20990.
15:11:35|20990.
15:11:36|20990.
15:11:37|20990.
15:11:38|20990.
15:11:39|20986.63
15:11:39|20986.63
15:11:41|20980.13
15:11:42|20976.98
15:11:43|20967.85
15:11:44|20961.52
15:11:45|20973.85
15:11:46|20981.71
15:11:47|20982.05
15:11:48|20984.77
15:11:49|20984.62
15:11:50|20983.24
15:11:51|20983.33
15:11:52|20977.73
15:11:53|20972.
15:11:54|20972.
15:11:55|20973.34
15:11:56|20978.42
15:11:57|20978.79
15:11:58|20978.79
15:11:59|20980.06
15:12:00|20980.52
15:12:02|20984.41
15:12:02|20988.32
15:12:03|20988.65
15:12:04|20983.61
15:12:05|20980.4
15:12:07|20985.15
15:12:08|20985.15
15:12:09|20985.15
15:12:09|20985.15
15:12:10|20985.15
15:12:11|20985.15
15:12:12|20985.15
15:12:13|20977.94
15:12:15|20977.94
15:12:15|20973.62
15:12:16|20968.84
15:12:17|20963.85
15:12:18|20963.85
15:12:20|20968.16
15:12:20|20976.63
15:12:21|20978.83
15:12:23|20981.51
15:12:23|20981.2
15:12:25|20975.92
15:12:26|20975.92
15:12:26|20979.7
15:12:27|20982.15
15:12:28|20992.43
15:12:30|20999.73
15:12:30|21001.36
15:12:32|21002.68
15:12:32|21002.68
15:12:34|21007.28
15:12:35|21003.83
15:12:36|21006.2
15:12:37|21008.26
15:12:38|21013.35
15:12:40|21001.76
15:12:41|21011.04
15:12:42|21006.14
15:12:43|21003.72
15:12:44|21008.05
15:12:45|21008.05
15:12:46|21002.83
15:12:47|21002.83
15:12:48|21003.54
15:12:49|21003.2
15:12:51|21002.48
15:12:52|21002.74
15:12:53|21002.74
15:12:54|20999.22
15:12:55|21005.46
15:12:56|21003.35
15:12:57|21003.35
15:12:58|21003.35
15:12:59|21008.79
15:13:00|21002.82
15:13:01|21000.
15:13:03|21000.
15:13:04|21004.76
15:13:05|21004.76
15:13:06|21004.76
15:13:08|21006.16
15:13:09|21006.16
15:13:10|21010.
15:13:11|21013.06
15:13:12|21012.99
15:13:13|21003.72
15:13:14|21013.07
15:13:15|21011.62
15:13:16|21011.62
15:13:17|21011.62
15:13:17|21014.01
15:13:18|21014.01
15:13:20|21014.01
15:13:21|21012.21
15:13:21|21010.36
15:13:23|21019.08
15:13:24|21013.38
15:13:25|21013.38
15:13:26|21013.38
15:13:26|21013.38
15:13:28|21018.72
15:13:29|21012.07
15:13:29|21012.07
15:13:31|21008.03
15:13:32|21016.93
15:13:33|21016.93
15:13:35|21016.93
15:13:36|21019.81
15:13:37|21020.
15:13:38|21026.87
15:13:39|21011.63
15:13:40|21016.51
15:13:41|21016.51
15:13:42|21016.51
15:13:43|21007.7
15:13:44|21010.07
15:13:45|21010.07
15:13:46|21013.58
15:13:47|21013.58
15:13:48|21009.85
15:13:49|21006.46
15:13:51|21003.85
15:13:51|21003.95
15:13:52|20997.78
15:13:54|21001.4
15:13:55|20998.8
15:13:55|20998.8
15:13:57|21003.99
15:13:58|21005.24
15:13:59|21005.24
15:14:01|20999.83
15:14:02|21004.05
15:14:03|21009.99
15:14:04|21006.72
15:14:05|21006.21
15:14:06|21006.17
15:14:07|21011.37
15:14:08|21009.01
15:14:09|21004.76
15:14:10|21002.91
15:14:11|21003.35
15:14:12|21008.76
15:14:13|21011.68
15:14:14|21004.89
15:14:15|21001.74
15:14:16|20996.93
15:14:17|20996.88
15:14:18|21001.88
15:14:19|20999.67
15:14:20|21001.78
15:14:21|21006.64
15:14:22|20994.07
15:14:23|20986.02
15:14:24|20984.61
15:14:25|20984.61
15:14:26|20985.64
15:14:27|20980.
15:14:28|20975.01
15:14:29|20978.25
15:14:30|20978.25
15:14:31|20977.13
15:14:32|20976.94
15:14:33|20976.95
15:14:34|20978.59
15:14:35|20975.29
15:14:36|20966.73
15:14:38|20970.43
15:14:39|20970.36
15:14:40|20966.34
15:14:42|20965.71
15:14:43|20969.95
15:14:43|20967.69
15:14:44|20967.69
15:14:46|20965.75
15:14:47|20972.1
15:14:48|20954.26
15:14:49|20945.17
15:14:50|20945.84
15:14:51|20944.34
15:14:52|20941.93
15:14:53|20946.52
15:14:54|20946.52
15:14:55|20939.25
15:14:56|20939.25
15:14:57|20941.73
15:14:58|20941.73
15:14:59|20938.36
15:15:00|20938.83
15:15:01|20935.11
15:15:02|20935.14
15:15:04|20941.23
15:15:04|20941.23
15:15:05|20939.57
15:15:07|20941.68
15:15:08|20941.22
15:15:09|20937.68
15:15:09|20939.52
15:15:11|20942.99
15:15:12|20942.99
15:15:13|20942.99
15:15:13|20943.06
15:15:14|20944.26
15:15:16|20944.03
15:15:17|20944.03
15:15:17|20949.87
15:15:18|20945.83
15:15:19|20945.75
15:15:20|20948.04
15:15:22|20940.
15:15:23|20947.59
15:15:24|20941.65
15:15:25|20941.65
15:15:26|20941.65
15:15:27|20938.16
15:15:28|20938.16
15:15:29|20943.63
15:15:29|20943.03
15:15:31|20936.87
15:15:32|20927.04
15:15:33|20928.89
15:15:34|20923.17
15:15:35|20928.
15:15:36|20928.
15:15:37|20923.7
15:15:39|20928.99
15:15:40|20934.23
15:15:41|20934.17
15:15:42|20932.7
15:15:43|20932.7
15:15:44|20934.14
15:15:45|20929.48
15:15:46|20929.48
15:15:47|20925.6
15:15:48|20920.
15:15:50|20920.
15:15:50|20926.8
15:15:51|20930.
15:15:53|20930.
15:15:53|20921.98
15:15:54|20929.09
15:15:56|20933.09
15:15:57|20933.09
15:15:58|20928.74
15:15:59|20935.29
15:16:00|20929.89
15:16:01|20922.19
15:16:02|20922.19
15:16:03|20930.62
15:16:05|20930.62
15:16:06|20923.98
15:16:07|20923.98
15:16:08|20924.31
15:16:09|20920.
15:16:10|20914.36
15:16:11|20914.36
15:16:12|20914.36
15:16:13|20904.
15:16:14|20903.05
15:16:15|20900.
15:16:16|20908.7
15:16:17|20902.18
15:16:18|20905.47
15:16:19|20903.74
15:16:20|20905.42
15:16:21|20905.42
15:16:23|20907.17
15:16:24|20906.76
15:16:24|20906.76
15:16:25|20908.41
15:16:26|20910.94
15:16:28|20912.41
15:16:28|20908.27
15:16:29|20904.06
15:16:30|20904.06
15:16:32|20904.06
15:16:33|20906.2
15:16:34|20916.92
15:16:35|20916.76
15:16:35|20912.78
15:16:36|20916.32
15:16:38|20916.32
15:16:40|20916.06
15:16:41|20916.06
15:16:42|20915.96
15:16:42|20915.96
15:16:44|20921.72
15:16:44|20933.45
15:16:46|20933.71
15:16:47|20929.47
15:16:48|20930.84
15:16:49|20930.84
15:16:50|20930.84
15:16:51|20930.84
15:16:52|20938.96
15:16:53|20938.96
15:16:54|20938.96
15:16:55|20938.96
15:16:56|20938.96
15:16:57|20933.78
15:16:58|20937.08
15:16:59|20937.08
15:17:00|20933.41
15:17:01|20939.21
15:17:03|20939.21
15:17:03|20939.21
15:17:04|20928.78
15:17:06|20933.81
15:17:07|20932.97
15:17:08|20932.97
15:17:09|20932.97
15:17:10|20933.
15:17:11|20933.
15:17:12|20928.78
15:17:13|20926.55
15:17:14|20921.48
15:17:15|20925.72
15:17:16|20925.65
15:17:17|20926.21
15:17:19|20937.05
15:17:20|20933.85
15:17:20|20934.32
15:17:22|20935.93
15:17:23|20932.86
15:17:24|20932.86
15:17:25|20933.85
15:17:26|20933.85
15:17:27|20933.85
15:17:28|20933.85
15:17:29|20929.8
15:17:30|20923.02
15:17:31|20923.14
15:17:32|20923.14
15:17:33|20923.71
15:17:34|20926.49
15:17:35|20926.49
15:17:36|20933.83
15:17:37|20921.11
15:17:39|20915.51
15:17:40|20915.51
15:17:41|20917.46
15:17:42|20919.92
15:17:43|20905.15
15:17:44|20901.62
15:17:45|20900.
15:17:46|20899.65
15:17:47|20899.71
15:17:49|20902.76
15:17:49|20901.36
15:17:51|20901.11
15:17:52|20905.49
15:17:53|20903.31
15:17:54|20903.71
15:17:55|20907.69
15:17:56|20905.05
15:17:57|20904.89
15:17:58|20902.18
15:17:59|20902.18
15:18:00|20902.18
15:18:01|20900.01
15:18:02|20900.24
15:18:04|20903.36
15:18:05|20904.57
15:18:05|20905.
15:18:07|20900.
15:18:08|20907.06
15:18:09|20907.06
15:18:10|20903.08
15:18:11|20908.35
15:18:12|20908.35
15:18:13|20899.32
15:18:14|20903.15
15:18:15|20905.15
15:18:16|20905.15
15:18:17|20905.15
15:18:18|20908.34
15:18:20|20905.5
15:18:21|20905.5
15:18:22|20902.14
15:18:23|20916.89
15:18:24|20919.4
15:18:25|20919.4
15:18:26|20916.13
15:18:27|20912.19
15:18:29|20920.04
15:18:30|20920.04
15:18:30|20927.34
15:18:31|20927.34
15:18:32|20927.34
15:18:34|20927.34
15:18:35|20922.42
15:18:36|20921.01
15:18:37|20921.01
15:18:38|20920.91
15:18:40|20910.
15:18:41|20919.35
15:18:42|20921.56
15:18:43|20922.78
15:18:44|20927.05
15:18:45|20939.99
15:18:46|20934.77
15:18:47|20942.49
15:18:48|20939.71
15:18:49|20939.71
15:18:50|20942.49
15:18:51|20942.49
15:18:52|20948.66
15:18:53|20948.66
15:18:54|20952.93
15:18:55|20948.94
15:18:56|20947.6
15:18:57|20947.6
15:18:58|20951.57
15:18:59|20950.75
15:19:00|20950.75
15:19:01|20950.75
15:19:02|20950.75
15:19:03|20950.75
15:19:05|20946.06
15:19:06|20936.9
15:19:07|20936.9
15:19:08|20936.9
15:19:09|20936.9
15:19:10|20936.9
15:19:11|20931.64
15:19:12|20931.64
15:19:13|20930.
15:19:14|20928.65
15:19:15|20925.95
15:19:16|20935.56
15:19:17|20930.37
15:19:18|20926.67
15:19:19|20925.11
15:19:20|20925.11
15:19:21|20931.75
15:19:22|20931.9
15:19:23|20931.9
15:19:24|20930.89
15:19:25|20928.
15:19:26|20930.37
15:19:27|20927.2
15:19:28|20925.57
15:19:29|20925.57
15:19:30|20920.13
15:19:31|20924.49
15:19:32|20918.56
15:19:33|20921.21
15:19:34|20921.21
15:19:35|20915.51
15:19:36|20915.51
15:19:37|20915.51
15:19:38|20920.26
15:19:39|20924.75
15:19:40|20918.25
15:19:41|20918.25
15:19:42|20918.25
15:19:44|20919.4
15:19:44|20922.53
15:19:46|20920.28
15:19:47|20920.28
15:19:48|20920.28
15:19:49|20922.
15:19:49|20922.
15:19:51|20927.7
15:19:52|20929.61
15:19:53|20933.48
15:19:54|20929.06
15:19:55|20929.06
15:19:56|20929.06
15:19:56|20929.06
15:19:58|20927.14
15:19:59|20920.
15:20:00|20918.14
15:20:01|20919.08
15:20:02|20917.38
15:20:03|20915.94
15:20:04|20914.37
15:20:05|20914.37
15:20:06|20913.92
15:20:07|20911.43
15:20:08|20911.43
15:20:09|20909.17
15:20:10|20913.22
15:20:12|20919.87
15:20:13|20930.
15:20:14|20930.
15:20:15|20930.
15:20:16|20931.44
15:20:17|20936.08
15:20:18|20936.08
15:20:19|20936.08
15:20:20|20931.43
15:20:21|20927.31
15:20:22|20938.81
15:20:23|20938.81
15:20:24|20928.78
15:20:26|20928.78
15:20:26|20928.78
15:20:27|20928.78
15:20:28|20927.38
15:20:29|20928.47
15:20:30|20921.52
15:20:31|20921.52
15:20:33|20920.95
15:20:34|20921.95
15:20:35|20921.95
15:20:36|20918.69
15:20:36|20919.59
15:20:37|20919.59
15:20:38|20925.76
15:20:39|20919.26
15:20:40|20918.79
15:20:43|20924.71
15:20:43|20921.01
15:20:44|20925.05
15:20:45|20926.04
15:20:47|20914.23
15:20:49|20910.82
15:20:49|20904.78
15:20:50|20906.25
15:20:51|20906.25
15:20:52|20906.25
15:20:53|20906.25
15:20:54|20908.68
15:20:55|20908.68
15:20:56|20907.78
15:20:57|20907.78
15:20:58|20907.78
15:20:59|20909.24
15:21:00|20909.24
15:21:02|20909.24
15:21:03|20903.23
15:21:04|20908.49
15:21:06|20904.25
15:21:07|20902.28
15:21:08|20905.87
15:21:08|20905.92
15:21:11|20907.36
15:21:11|20906.56
15:21:12|20906.56
15:21:13|20909.16
15:21:15|20908.51
15:21:16|20915.31
15:21:18|20913.09
15:21:18|20904.32
15:21:19|20904.32
15:21:20|20906.59
15:21:21|20906.59
15:21:22|20906.59
15:21:23|20906.59
15:21:24|20906.59
15:21:26|20900.
15:21:27|20896.83
15:21:28|20898.9
15:21:29|20897.45
15:21:30|20890.17
15:21:30|20895.36
15:21:32|20893.6
15:21:32|20897.
15:21:34|20900.
15:21:35|20903.7
15:21:36|20907.
15:21:36|20907.44
15:21:37|20902.46
15:21:38|20907.7
15:21:40|20907.7
15:21:41|20906.33
15:21:41|20903.62
15:21:43|20905.09
15:21:45|20913.17
15:21:45|20910.36
15:21:46|20908.91
15:21:47|20908.91
15:21:48|20908.91
15:21:50|20904.34
15:21:51|20903.1
15:21:52|20903.1
15:21:53|20906.33
15:21:53|20903.
15:21:55|20906.07
15:21:57|20910.99
15:21:57|20910.99
15:21:58|20907.61
15:21:59|20910.57
15:22:00|20908.68
15:22:02|20902.64
15:22:03|20913.34
15:22:04|20913.34
15:22:05|20909.43
15:22:06|20909.35
15:22:07|20909.35
15:22:08|20917.2
15:22:09|20917.2
15:22:10|20917.68
15:22:10|20917.68
15:22:12|20917.68
15:22:12|20917.28
15:22:14|20914.15
15:22:15|20919.76
15:22:16|20922.27
15:22:17|20922.27
15:22:18|20922.27
15:22:19|20920.52
15:22:21|20920.52
15:22:21|20920.52
15:22:22|20913.21
15:22:23|20908.68
15:22:24|20905.
15:22:26|20905.
15:22:26|20900.
15:22:27|20906.02
15:22:28|20906.02
15:22:29|20907.59
15:22:30|20907.59
15:22:31|20910.19
15:22:33|20911.84
15:22:34|20910.61
15:22:35|20911.42
15:22:35|20911.42
15:22:37|20911.42
15:22:38|20915.
15:22:40|20917.65
15:22:40|20917.65
15:22:41|20911.47
15:22:42|20914.23
15:22:43|20914.23
15:22:45|20901.6
15:22:47|20901.6
15:22:48|20907.88
15:22:49|20907.88
15:22:50|20907.88
15:22:51|20907.88
15:22:52|20909.58
15:22:53|20904.03
15:22:54|20896.9
15:22:55|20897.97
15:22:56|20897.97
15:22:57|20897.97
15:22:58|20904.16
15:22:59|20910.
15:23:00|20906.33
15:23:01|20906.33
15:23:02|20915.17
15:23:04|20914.86
15:23:04|20914.86
15:23:05|20914.86
15:23:06|20915.63
15:23:07|20913.83
15:23:08|20911.62
15:23:09|20916.05
15:23:10|20916.05
15:23:11|20919.25
15:23:12|20919.83
15:23:13|20916.56
15:23:15|20921.28
15:23:16|20921.28
15:23:17|20925.89
15:23:18|20921.37
15:23:19|20915.18
15:23:20|20905.
15:23:21|20899.01
15:23:22|20896.44
15:23:23|20893.54
15:23:24|20892.83
15:23:25|20892.83
15:23:26|20894.49
15:23:27|20894.49
15:23:28|20900.
15:23:29|20900.17
15:23:30|20900.71
15:23:31|20900.71
15:23:32|20904.87
15:23:33|20908.7
15:23:34|20908.7
15:23:35|20907.54
15:23:36|20907.54
15:23:37|20908.72
15:23:38|20908.72
15:23:39|20908.72
15:23:40|20908.27
15:23:41|20905.72
15:23:42|20905.72
15:23:43|20904.28
15:23:44|20905.07
15:23:46|20905.05
15:23:47|20906.1
15:23:48|20905.02
15:23:49|20905.02
15:23:50|20900.
15:23:51|20905.98
15:23:53|20910.35
15:23:53|20910.35
15:23:55|20907.65
15:23:55|20907.65
15:23:56|20906.77
15:23:58|20904.12
15:23:59|20902.95
15:23:59|20902.95
15:24:01|20905.22
15:24:02|20905.22
15:24:03|20902.2
15:24:04|20905.63
15:24:05|20899.71
15:24:06|20899.71
15:24:07|20899.71
15:24:08|20904.37
15:24:09|20904.37
15:24:10|20904.37
15:24:11|20904.37
15:24:13|20897.5
15:24:13|20897.5
15:24:14|20893.7
15:24:15|20890.
15:24:16|20880.22
15:24:17|20886.29
15:24:18|20888.44
15:24:19|20889.9
15:24:20|20888.23
15:24:21|20888.23
15:24:22|20886.46
15:24:24|20880.07
15:24:25|20880.07
15:24:26|20885.44
15:24:27|20885.44
15:24:29|20884.98
15:24:30|20878.48
15:24:31|20883.23
15:24:32|20883.23
15:24:32|20879.96
15:24:33|20879.96
15:24:34|20878.91
15:24:35|20878.91
15:24:36|20877.74
15:24:37|20877.88
15:24:38|20876.8
15:24:40|20874.99
15:24:41|20876.71
15:24:42|20875.5
15:24:42|20875.5
15:24:44|20871.51
15:24:44|20866.76
15:24:45|20866.76
15:24:46|20870.97
15:24:48|20870.97
15:24:48|20870.97
15:24:49|20870.97
15:24:51|20874.2
15:24:52|20865.72
15:24:53|20865.72
15:24:54|20850.
15:24:55|20854.09
15:24:56|20860.87
15:24:57|20854.09
15:24:58|20854.09
15:24:59|20864.79
15:25:00|20866.29
15:25:01|20865.29
15:25:03|20865.29
15:25:03|20868.34
15:25:04|20865.91
15:25:06|20863.25
15:25:07|20864.88
15:25:08|20864.88
15:25:09|20864.88
15:25:09|20867.02
15:25:10|20867.36
15:25:12|20872.01
15:25:14|20871.68
15:25:14|20876.51
15:25:16|20879.3
15:25:17|20874.1
15:25:18|20880.
15:25:19|20878.37
15:25:20|20879.96
15:25:21|20877.33
15:25:22|20889.59
15:25:23|20899.
15:25:24|20900.
15:25:25|20900.
15:25:26|20900.
15:25:27|20898.88
15:25:29|20897.01
15:25:30|20901.44
15:25:30|20900.86
15:25:31|20900.86
15:25:32|20904.02
15:25:33|20914.98
15:25:34|20910.87
15:25:35|20910.3
15:25:37|20910.3
15:25:37|20908.79
15:25:38|20901.6
15:25:40|20907.09
15:25:40|20914.24
15:25:42|20914.24
15:25:43|20909.93
15:25:43|20911.22
15:25:45|20907.77
15:25:46|20912.62
15:25:47|20907.77
15:25:47|20907.42
15:25:48|20910.27
15:25:50|20910.27
15:25:51|20909.93
15:25:52|20920.02
15:25:53|20928.76
15:25:54|20928.76
15:25:55|20928.76
15:25:56|20928.76
15:25:57|20913.86
15:25:58|20915.66
15:25:59|20915.66
15:26:01|20913.86
15:26:02|20907.42
15:26:04|20907.54
15:26:05|20907.37
15:26:06|20910.51
15:26:08|20906.47
15:26:09|20906.47
15:26:10|20912.29
15:26:10|20912.29
15:26:12|20909.16
15:26:13|20903.43
15:26:14|20902.74
15:26:15|20902.22
15:26:16|20902.22
15:26:17|20909.25
15:26:18|20907.97
15:26:19|20904.9
15:26:20|20906.54
15:26:21|20906.54
15:26:22|20911.26
15:26:23|20905.27
15:26:24|20905.27
15:26:25|20905.27
15:26:26|20906.6
15:26:27|20904.08
15:26:28|20904.08
15:26:29|20901.51
15:26:30|20903.13
15:26:31|20903.13
15:26:32|20900.
15:26:33|20902.15
15:26:34|20902.15
15:26:35|20901.64
15:26:36|20900.41
15:26:37|20900.41
15:26:38|20898.15
15:26:39|20898.15
15:26:40|20902.95
15:26:41|20907.51
15:26:42|20907.79
15:26:43|20905.93
15:26:44|20905.3
15:26:45|20912.89
15:26:46|20907.72
15:26:48|20910.57
15:26:49|20910.57
15:26:50|20906.84
15:26:52|20904.21
15:26:53|20899.38
15:26:54|20901.34
15:26:55|20901.34
15:26:56|20901.34
15:26:58|20901.26
15:26:58|20901.26
15:27:00|20902.93
15:27:01|20906.94
15:27:02|20906.94
15:27:03|20906.94
15:27:04|20902.44
15:27:05|20902.05
15:27:05|20902.05
15:27:08|20898.11
15:27:08|20908.95
15:27:09|20908.95
15:27:10|20910.
15:27:12|20911.53
15:27:13|20909.49
15:27:14|20915.61
15:27:15|20915.61
15:27:16|20915.61
15:27:17|20915.61
15:27:18|20914.26
15:27:19|20919.56
15:27:20|20919.56
15:27:21|20913.2
15:27:23|20917.74
15:27:25|20920.27
15:27:25|20915.56
15:27:27|20909.49
15:27:28|20909.49
15:27:29|20909.49
15:27:29|20906.41
15:27:31|20906.41
15:27:31|20910.27
15:27:34|20910.27
15:27:34|20911.1
15:27:35|20907.13
15:27:36|20901.61
15:27:37|20901.61
15:27:38|20901.61
15:27:39|20901.61
15:27:40|20901.61
15:27:41|20901.61
15:27:42|20906.75
15:27:43|20912.73
15:27:44|20913.84
15:27:45|20909.
15:27:46|20909.
15:27:47|20909.98
15:27:49|20916.53
15:27:49|20916.53
15:27:51|20911.9
15:27:52|20899.12
15:27:53|20908.38
15:27:53|20898.17
15:27:55|20903.6
15:27:55|20903.6
15:27:57|20904.58
15:27:59|20910.
15:28:00|20910.
15:28:00|20907.34
15:28:02|20907.34
15:28:02|20913.84
15:28:03|20913.84
15:28:04|20913.84
15:28:06|20913.84
15:28:07|20914.31
15:28:08|20906.02
15:28:09|20904.59
15:28:10|20901.6
15:28:11|20906.53
15:28:12|20902.
15:28:13|20902.
15:28:14|20910.69
15:28:16|20910.69
15:28:16|20910.69
15:28:18|20904.8
15:28:18|20904.72
15:28:20|20904.72
15:28:21|20904.72
15:28:22|20904.72
15:28:23|20904.72
15:28:24|20906.86
15:28:25|20906.86
15:28:26|20906.86
15:28:27|20906.86
15:28:28|20906.86
15:28:29|20904.07
15:28:30|20904.06
15:28:32|20901.95
15:28:33|20900.64
15:28:33|20900.64
15:28:35|20903.59
15:28:36|20907.36
15:28:37|20907.36
15:28:37|20903.91
15:28:39|20903.91
15:28:39|20903.91
15:28:41|20903.91
15:28:42|20900.
15:28:43|20900.05
15:28:43|20904.71
15:28:45|20900.05
15:28:45|20903.01
15:28:47|20906.31
15:28:48|20908.37
15:28:48|20908.37
15:28:49|20909.26
15:28:51|20909.26
15:28:52|20909.26
15:28:54|20903.14
15:28:55|20907.54
15:28:56|20906.73
15:28:58|20910.32
15:28:59|20916.
15:28:59|20912.89
15:29:01|20917.49
15:29:02|20914.72
15:29:03|20919.78
15:29:04|20925.82
15:29:06|20917.53
15:29:07|20914.34
15:29:08|20916.91
15:29:09|20914.72
15:29:10|20909.39
15:29:11|20910.09
15:29:12|20912.02
15:29:12|20912.02
15:29:13|20904.08
15:29:14|20906.83
15:29:16|20908.71
15:29:16|20905.59
15:29:18|20904.09
15:29:20|20906.46
15:29:20|20902.13
15:29:21|20901.59
15:29:23|20900.
15:29:24|20900.
15:29:25|20901.2
15:29:25|20901.2
15:29:27|20903.67
15:29:28|20910.03
15:29:29|20911.15
15:29:29|20918.15
15:29:30|20918.13
15:29:32|20912.39
15:29:34|20911.5
15:29:34|20911.5
15:29:35|20911.12
15:29:36|20908.87
15:29:37|20908.87
15:29:39|20908.99
15:29:40|20908.99
15:29:41|20908.99
15:29:42|20909.62
15:29:43|20911.1
15:29:44|20913.19
15:29:45|20913.19
15:29:46|20917.52
15:29:46|20917.52
15:29:48|20911.87
15:29:49|20911.61
15:29:49|20916.44
15:29:51|20919.75
15:29:53|20917.65
15:29:55|20920.96
15:29:56|20922.22
15:29:57|20918.72
15:29:59|20919.78
15:30:00|20920.63
15:30:01|20919.81
15:30:02|20915.02
15:30:02|20916.61
15:30:04|20911.76
15:30:05|20911.76
15:30:07|20914.57
15:30:08|20912.64
15:30:09|20908.57
15:30:10|20911.1
15:30:11|20911.1
15:30:12|20912.6
15:30:13|20932.68
15:30:14|20951.79
15:30:15|20945.38
15:30:16|20937.51
15:30:17|20934.86
15:30:19|20939.11
15:30:20|20942.27
15:30:22|20944.11
15:30:23|20946.49
15:30:23|20947.77
15:30:24|20955.29
15:30:26|20954.47
15:30:27|20952.88
15:30:28|20952.88
15:30:29|20949.28
15:30:30|20949.28
15:30:31|20947.8
15:30:32|20943.97
15:30:33|20943.97
15:30:34|20943.97
15:30:35|20943.97
15:30:36|20942.41
15:30:37|20942.41
15:30:38|20942.41
15:30:39|20948.73
15:30:40|20955.99
15:30:41|20952.
15:30:42|20954.5
15:30:43|20952.84
15:30:44|20952.84
15:30:45|20953.95
15:30:46|20953.95
15:30:47|20949.55
15:30:48|20949.62
15:30:49|20950.88
15:30:50|20956.63
15:30:51|20947.1
15:30:53|20950.25
15:30:53|20950.25
15:30:54|20943.22
15:30:55|20949.17
15:30:57|20941.87
15:30:58|20940.
15:30:59|20940.
15:31:00|20940.
15:31:01|20935.09
15:31:03|20935.09
15:31:03|20931.85
15:31:04|20932.43
15:31:06|20938.01
15:31:06|20938.01
15:31:08|20938.01
15:31:09|20936.81
15:31:10|20932.93
15:31:11|20932.93
15:31:12|20934.32
15:31:14|20937.05
15:31:15|20937.05
15:31:16|20933.52
15:31:18|20933.52
15:31:18|20931.84
15:31:19|20931.84
15:31:21|20935.17
15:31:21|20932.03
15:31:23|20930.97
15:31:23|20930.97
15:31:25|20931.01
15:31:26|20927.29
15:31:27|20931.97
15:31:27|20930.15
15:31:28|20932.48
15:31:30|20932.48
15:31:30|20932.39
15:31:32|20932.5
15:31:32|20932.5
15:31:34|20932.5
15:31:34|20933.03
15:31:36|20933.03
15:31:36|20935.57
15:31:38|20935.57
15:31:38|20935.57
15:31:39|20933.09
15:31:40|20939.17
15:31:41|20939.17
15:31:43|20942.38
15:31:43|20948.69
15:31:45|20949.43
15:31:45|20952.22
15:31:47|20953.
15:31:48|20953.
15:31:48|20953.
15:31:50|20953.
15:31:50|20953.
15:31:52|20953.
15:31:53|20940.
15:31:55|20942.47
15:31:56|20942.47
15:31:58|20948.36
15:31:58|20947.91
15:31:59|20947.91
15:32:00|20947.85
15:32:01|20947.85
15:32:02|20947.85
15:32:04|20947.85
15:32:05|20942.03
15:32:06|20940.2
15:32:07|20941.9
15:32:09|20947.43
15:32:10|20946.04
15:32:10|20939.88
15:32:11|20948.49
15:32:12|20945.89
15:32:13|20941.1
15:32:14|20943.54
15:32:15|20940.06
15:32:16|20940.06
15:32:18|20940.06
15:32:18|20950.64
15:32:20|20950.64
15:32:21|20950.14
15:32:22|20950.14
15:32:23|20955.36
15:32:24|20948.11
15:32:25|20948.11
15:32:26|20953.1
15:32:27|20959.31
15:32:28|20959.31
15:32:29|20955.99
15:32:30|20955.99
15:32:32|20959.73
15:32:32|20959.73
15:32:33|20950.
15:32:34|20953.27
15:32:35|20953.27
15:32:36|20950.76
15:32:38|20950.76
15:32:39|20950.76
15:32:40|20950.76
15:32:41|20950.76
15:32:42|20950.76
15:32:43|20951.86
15:32:44|20947.57
15:32:45|20953.17
15:32:46|20950.77
15:32:46|20950.77
15:32:48|20959.42
15:32:49|20951.74
15:32:50|20951.74
15:32:51|20958.14
15:32:52|20947.47
15:32:52|20951.9
15:32:53|20948.42
15:32:56|20947.
15:32:56|20947.
15:32:58|20945.09
15:32:59|20945.09
15:33:00|20945.09
15:33:01|20953.58
15:33:03|20953.58
15:33:03|20953.58
15:33:05|20955.37
15:33:06|20951.
15:33:07|20951.
15:33:08|20951.
15:33:09|20956.5
15:33:11|20956.5
15:33:11|20956.5
15:33:13|20951.39
15:33:14|20951.39
15:33:15|20945.45
15:33:16|20945.45
15:33:17|20945.45
15:33:18|20945.45
15:33:19|20945.45
15:33:20|20945.45
15:33:21|20943.25
15:33:22|20943.25
15:33:23|20945.74
15:33:24|20947.81
15:33:24|20947.81
15:33:26|20948.12
15:33:27|20948.12
15:33:28|20948.12
15:33:29|20950.03
15:33:30|20950.03
15:33:32|20950.03
15:33:32|20950.03
15:33:33|20953.94
15:33:34|20944.33
15:33:35|20947.43
15:33:36|20947.43
15:33:37|20947.43
15:33:38|20948.
15:33:39|20950.67
15:33:40|20951.62
15:33:42|20950.72
15:33:43|20951.28
15:33:44|20951.23
15:33:45|20951.23
15:33:45|20951.23
15:33:46|20955.29
15:33:48|20955.29
15:33:49|20955.29
15:33:50|20955.32
15:33:51|20955.32
15:33:51|20955.32
15:33:52|20955.32
15:33:54|20955.32
15:33:55|20955.32
15:33:57|20952.
15:33:57|20947.98
15:33:58|20947.98
15:34:00|20955.32
15:34:01|20955.32
15:34:02|20955.32
15:34:04|20954.99
15:34:05|20954.99
15:34:06|20954.99
15:34:08|20960.
15:34:08|20960.
15:34:10|20965.67
15:34:10|20966.49
15:34:11|20961.03
15:34:13|20961.03
15:34:14|20965.62
15:34:15|20965.62
15:34:17|20965.62
15:34:17|20968.02
15:34:18|20963.45
15:34:19|20963.46
15:34:20|20970.
15:34:22|20972.8
15:34:23|20972.8
15:34:25|20973.66
15:34:26|20975.25
15:34:27|20973.43
15:34:28|20973.43
15:34:29|20973.43
15:34:30|20973.43
15:34:31|20973.43
15:34:32|20969.43
15:34:32|20968.74
15:34:34|20968.74
15:34:34|20971.33
15:34:35|20968.91
15:34:36|20968.91
15:34:38|20969.96
15:34:39|20968.85
15:34:39|20964.29
15:34:41|20964.29
15:34:42|20960.56
15:34:43|20960.
15:34:43|20960.
15:34:45|20964.62
15:34:46|20964.62
15:34:47|20971.34
15:34:48|20971.34
15:34:49|20970.9
15:34:50|20974.38
15:34:51|20971.86
15:34:52|20971.86
15:34:53|20971.17
15:34:54|20971.17
15:34:55|20971.17
15:34:56|20971.17
15:34:58|20975.26
15:34:58|20975.76
15:35:00|20978.96
15:35:00|20977.44
15:35:02|20979.18
15:35:02|20977.94
15:35:04|20981.67
15:35:05|20981.67
15:35:07|20988.45
15:35:08|20993.14
15:35:09|20989.84
15:35:10|20984.62
15:35:11|20980.
15:35:12|20983.47
15:35:13|20983.47
15:35:14|20983.47
15:35:15|20984.13
15:35:16|20984.13
15:35:17|20979.6
15:35:18|20980.33
15:35:19|20978.75
15:35:20|20976.33
15:35:22|20975.14
15:35:22|20973.1
15:35:23|20972.8
15:35:24|20972.85
15:35:26|20972.85
15:35:27|20972.85
15:35:28|20968.45
15:35:28|20968.45
15:35:29|20971.28
15:35:30|20975.78
15:35:31|20972.1
15:35:33|20972.77
15:35:34|20968.49
15:35:35|20965.25
15:35:36|20965.25
15:35:38|20963.99
15:35:39|20960.69
15:35:39|20960.78
15:35:41|20959.43
15:35:42|20960.17
15:35:43|20960.6
15:35:44|20962.97
15:35:45|20962.97
15:35:46|20960.77
15:35:47|20960.77
15:35:48|20960.77
15:35:49|20960.77
15:35:50|20958.47
15:35:51|20958.47
15:35:52|20958.47
15:35:53|20962.9
15:35:54|20962.9
15:35:55|20962.9
15:35:56|20961.7
15:35:58|20961.7
15:35:59|20960.95
15:36:00|20959.53
15:36:01|20959.54
15:36:02|20956.3
15:36:03|20959.91
15:36:05|20955.34
15:36:06|20955.34
15:36:07|20955.05
15:36:08|20952.31
15:36:09|20947.37
15:36:10|20948.43
15:36:11|20947.76
15:36:12|20942.39
15:36:13|20942.39
15:36:14|20944.46
15:36:15|20951.06
15:36:16|20951.95
15:36:17|20948.58
15:36:18|20948.58
15:36:19|20942.42
15:36:20|20940.
15:36:21|20940.
15:36:22|20941.81
15:36:23|20936.
15:36:24|20932.52
15:36:26|20932.52
15:36:27|20933.19
15:36:28|20933.19
15:36:29|20929.71
15:36:29|20929.71
15:36:31|20929.43
15:36:32|20932.79
15:36:33|20932.79
15:36:34|20935.93
15:36:35|20935.93
15:36:36|20935.93
15:36:37|20935.93
15:36:38|20935.93
15:36:39|20935.44
15:36:40|20928.31
15:36:41|20928.37
15:36:42|20924.64
15:36:43|20930.8
15:36:44|20928.51
15:36:45|20928.51
15:36:46|20926.52
15:36:47|20926.52
15:36:49|20926.52
15:36:49|20926.52
15:36:50|20927.42
15:36:51|20927.42
15:36:52|20927.42
15:36:54|20927.42
15:36:54|20925.48
15:36:55|20925.48
15:36:56|20934.23
15:36:58|20936.68
15:36:59|20930.4
15:37:00|20933.98
15:37:01|20933.98
15:37:02|20930.
15:37:03|20930.
15:37:05|20927.66
15:37:06|20919.03
15:37:07|20916.49
15:37:09|20912.79
15:37:10|20915.51
15:37:11|20924.61
15:37:12|20924.61
15:37:13|20924.61
15:37:14|20924.61
15:37:15|20924.61
15:37:16|20919.81
15:37:17|20919.81
15:37:18|20919.81
15:37:19|20919.81
15:37:21|20919.81
15:37:21|20909.86
15:37:22|20908.76
15:37:23|20907.72
15:37:24|20907.13
15:37:26|20910.59
15:37:27|20913.63
15:37:27|20913.78
15:37:30|20908.26
15:37:30|20908.26
15:37:31|20914.71
15:37:32|20914.71
15:37:33|20914.83
15:37:34|20914.83
15:37:35|20914.83
15:37:37|20913.78
15:37:38|20921.97
15:37:40|20913.85
15:37:40|20913.85
15:37:41|20913.85
15:37:42|20913.85
15:37:44|20913.85
15:37:44|20916.86
15:37:45|20916.86
15:37:46|20912.82
15:37:48|20912.82
15:37:49|20912.82
15:37:49|20912.82
15:37:51|20912.82
15:37:51|20911.26
15:37:53|20911.26
15:37:53|20911.26
15:37:55|20911.26
15:37:56|20911.26
15:37:56|20912.79
15:37:57|20912.79
15:37:58|20912.79
15:37:59|20912.79
15:38:00|20912.79
15:38:01|20912.79
15:38:02|20910.85
15:38:04|20915.17
15:38:04|20915.17
15:38:05|20915.17
15:38:07|20913.
15:38:08|20913.
15:38:09|20910.45
15:38:10|20910.45
15:38:11|20909.41
15:38:12|20909.41
15:38:13|20909.41
15:38:14|20913.97
15:38:15|20913.97
15:38:16|20913.97
15:38:17|20913.97
15:38:18|20913.97
15:38:20|20913.47
15:38:20|20913.47
15:38:21|20913.47
15:38:22|20913.47
15:38:23|20913.47
15:38:24|20914.86
15:38:25|20914.86
15:38:26|20912.44
15:38:27|20912.44
15:38:29|20912.44
15:38:31|20910.11
15:38:32|20910.11
15:38:32|20907.63
15:38:33|20907.63
15:38:34|20914.73
15:38:35|20920.03
15:38:36|20919.3
15:38:37|20919.3
15:38:38|20919.3
15:38:39|20919.3
15:38:40|20924.89
15:38:41|20924.89
15:38:42|20917.14
15:38:43|20916.25
15:38:44|20917.67
15:38:45|20916.8
15:38:46|20915.18
15:38:47|20914.81
15:38:48|20914.81
15:38:49|20914.81
15:38:50|20914.81
15:38:52|20914.81
15:38:53|20914.81
15:38:54|20914.81
15:38:55|20920.85
15:38:56|20921.57
15:38:57|20921.57
15:38:58|20924.06
15:38:59|20919.06
15:39:01|20923.57
15:39:01|20923.57
15:39:03|20923.57
15:39:05|20911.94
15:39:05|20911.43
15:39:06|20911.43
15:39:08|20911.5
15:39:09|20914.28
15:39:10|20914.28
15:39:11|20916.91
15:39:12|20919.15
15:39:13|20924.27
15:39:14|20921.53
15:39:15|20922.56
15:39:16|20921.25
15:39:17|20921.25
15:39:18|20921.25
15:39:19|20921.25
15:39:20|20919.31
15:39:21|20926.59
15:39:22|20933.93
15:39:23|20933.93
15:39:24|20933.93
15:39:25|20933.93
15:39:26|20933.24
15:39:27|20934.28
15:39:29|20934.82
15:39:29|20934.82
15:39:30|20934.82
15:39:32|20934.82
15:39:33|20934.82
15:39:34|20930.93
15:39:35|20930.93
15:39:36|20932.85
15:39:37|20932.67
15:39:38|20941.77
15:39:39|20941.77
15:39:40|20941.77
15:39:41|20932.76
15:39:42|20932.76
15:39:43|20936.87
15:39:44|20936.1
15:39:45|20938.14
15:39:46|20937.68
15:39:47|20938.7
15:39:48|20938.7
15:39:49|20938.7
15:39:50|20944.82
15:39:51|20938.92
15:39:52|20938.92
15:39:53|20938.92
15:39:54|20938.92
15:39:55|20946.74
15:39:56|20946.74
15:39:57|20942.02
15:39:58|20942.02
15:39:59|20942.02
15:40:00|20942.6
15:40:02|20946.23
15:40:03|20938.44
15:40:04|20938.44
15:40:06|20930.
15:40:06|20928.4
15:40:08|20924.38
15:40:08|20923.1
15:40:09|20920.
15:40:10|20920.16
15:40:11|20920.16
15:40:13|20920.16
15:40:14|20920.34
15:40:15|20920.34
15:40:15|20926.84
15:40:17|20926.84
15:40:17|20926.84
15:40:18|20926.84
15:40:20|20926.84
15:40:20|20924.
15:40:22|20924.
15:40:23|20918.68
15:40:23|20921.02
15:40:24|20921.02
15:40:25|20920.57
15:40:26|20919.77
15:40:27|20923.03
15:40:28|20923.03
15:40:29|20923.03
15:40:30|20923.03
15:40:31|20923.03
15:40:32|20923.03
15:40:34|20923.03
15:40:34|20919.4
15:40:35|20919.4
15:40:37|20911.45
15:40:39|20913.38
15:40:39|20913.38
15:40:40|20918.27
15:40:42|20919.13
15:40:42|20919.13
15:40:44|20919.13
15:40:45|20919.13
15:40:46|20916.57
15:40:47|20916.57
15:40:48|20911.81
15:40:48|20911.81
15:40:49|20909.33
15:40:51|20912.47
15:40:52|20912.47
15:40:52|20909.82
15:40:54|20910.92
15:40:55|20908.58
15:40:57|20911.45
15:40:57|20911.45
15:40:58|20911.45
15:40:59|20911.45
15:41:00|20912.62
15:41:02|20918.26
15:41:03|20918.26
15:41:04|20909.83
15:41:05|20905.1
15:41:07|20904.64
15:41:07|20905.93
15:41:09|20904.95
15:41:09|20904.68
15:41:10|20901.45
15:41:12|20903.98
15:41:13|20903.98
15:41:14|20903.98
15:41:16|20901.59
15:41:17|20901.59
15:41:18|20898.79
15:41:19|20899.53
15:41:19|20899.53
15:41:20|20898.94
15:41:21|20894.4
15:41:23|20893.19
15:41:24|20896.95
15:41:25|20896.95
15:41:27|20898.43
15:41:27|20898.43
15:41:28|20898.43
15:41:30|20897.92
15:41:31|20897.92
15:41:32|20897.92
15:41:33|20897.77
15:41:35|20899.54
15:41:35|20896.24
15:41:37|20896.03
15:41:39|20890.
15:41:39|20892.87
15:41:41|20892.87
15:41:41|20898.06
15:41:43|20898.06
15:41:44|20897.01
15:41:45|20897.01
15:41:46|20897.01
15:41:47|20897.01
15:41:48|20895.24
15:41:49|20892.31
15:41:50|20897.75
15:41:51|20896.11
15:41:52|20899.
15:41:53|20894.48
15:41:54|20899.31
15:41:55|20900.06
15:41:56|20895.64
15:41:57|20895.64
15:41:58|20895.64
15:41:59|20902.01
15:42:00|20902.01
15:42:01|20902.01
15:42:03|20899.04
15:42:03|20896.35
15:42:05|20896.35
15:42:06|20893.31
15:42:08|20893.31
15:42:09|20898.87
15:42:10|20898.87
15:42:11|20898.87
15:42:13|20904.32
15:42:14|20904.63
15:42:16|20908.96
15:42:16|20908.96
15:42:17|20910.22
15:42:18|20910.22
15:42:19|20910.22
15:42:20|20913.62
15:42:21|20909.06
15:42:22|20905.44
15:42:24|20894.8
15:42:25|20893.23
15:42:26|20890.
15:42:27|20888.01
15:42:29|20884.46
15:42:29|20886.36
15:42:30|20891.1
15:42:31|20890.56
15:42:32|20890.56
15:42:33|20890.56
15:42:34|20890.05
15:42:35|20890.05
15:42:36|20890.05
15:42:37|20890.05
15:42:38|20890.05
15:42:39|20890.05
15:42:40|20889.27
15:42:41|20892.88
15:42:42|20892.88
15:42:43|20892.88
15:42:44|20892.72
15:42:45|20897.2
15:42:46|20895.06
15:42:47|20897.54
15:42:48|20897.54
15:42:49|20900.
15:42:50|20900.
15:42:51|20902.31
15:42:52|20898.38
15:42:53|20898.38
15:42:54|20897.85
15:42:55|20892.07
15:42:56|20893.02
15:42:57|20897.29
15:42:58|20897.29
15:42:59|20900.65
15:43:00|20896.96
15:43:01|20896.96
15:43:02|20901.07
15:43:03|20901.07
15:43:04|20896.63
15:43:05|20896.63
15:43:07|20900.31
15:43:09|20897.24
15:43:10|20896.87
15:43:11|20896.87
15:43:12|20890.
15:43:13|20891.53
15:43:13|20884.19
15:43:15|20881.76
15:43:16|20877.69
15:43:17|20877.7
15:43:17|20880.07
15:43:19|20880.
15:43:20|20876.62
15:43:22|20876.37
15:43:22|20876.37
15:43:23|20871.57
15:43:25|20871.57
15:43:26|20871.57
15:43:27|20878.75
15:43:28|20878.75
15:43:29|20870.07
15:43:30|20870.07
15:43:31|20870.07
15:43:32|20873.59
15:43:33|20872.6
15:43:34|20872.6
15:43:36|20875.02
15:43:36|20873.52
15:43:37|20879.23
15:43:38|20880.
15:43:40|20874.37
15:43:40|20874.81
15:43:42|20874.81
15:43:43|20874.81
15:43:43|20875.22
15:43:45|20873.03
15:43:45|20877.39
15:43:47|20883.35
15:43:48|20887.97
15:43:49|20890.11
15:43:50|20890.3
15:43:50|20895.26
15:43:51|20900.
15:43:52|20899.16
15:43:54|20898.7
15:43:54|20898.76
15:43:56|20898.7
15:43:58|20895.52
15:43:58|20890.
15:43:59|20893.8
15:44:00|20894.36
15:44:01|20888.01
15:44:02|20891.33
15:44:03|20891.33
15:44:04|20887.46
15:44:06|20895.08
15:44:08|20900.
15:44:08|20900.
15:44:09|20900.
15:44:11|20900.
15:44:11|20894.12
15:44:14|20885.54
15:44:14|20885.54
15:44:15|20884.65
15:44:16|20875.31
15:44:17|20877.38
15:44:18|20886.26
15:44:19|20889.35
15:44:20|20890.
15:44:21|20890.
15:44:22|20888.85
15:44:24|20888.85
15:44:25|20888.83
15:44:25|20888.83
15:44:27|20891.37
15:44:27|20894.48
15:44:30|20898.56
15:44:30|20900.28
15:44:31|20903.55
15:44:32|20901.39
15:44:33|20902.63
15:44:34|20901.97
15:44:35|20901.97
15:44:36|20897.64
15:44:37|20897.64
15:44:38|20900.
15:44:39|20900.
15:44:40|20898.3
15:44:41|20898.3
15:44:42|20897.94
15:44:44|20904.63
15:44:44|20904.63
15:44:46|20904.63
15:44:47|20904.98
15:44:47|20910.
15:44:50|20909.19
15:44:50|20909.19
15:44:51|20909.19
15:44:52|20907.84
15:44:53|20907.84
15:44:54|20907.84
15:44:55|20907.84
15:44:56|20907.84
15:44:57|20907.84
15:44:58|20907.19
15:44:59|20906.98
15:45:00|20910.8
15:45:01|20910.8
15:45:02|20903.52
15:45:03|20903.52
15:45:04|20904.59
15:45:06|20904.59
15:45:07|20895.77
15:45:08|20895.77
15:45:10|20895.77
15:45:11|20889.11
15:45:12|20889.11
15:45:13|20892.77
15:45:14|20890.6
15:45:15|20890.6
15:45:16|20893.71
15:45:18|20895.69
15:45:18|20894.15
15:45:19|20894.15
15:45:20|20893.13
15:45:21|20880.
15:45:23|20881.88
15:45:23|20879.65
15:45:25|20875.46
15:45:26|20872.82
15:45:27|20875.41
15:45:28|20875.41
15:45:29|20873.92
15:45:30|20873.92
15:45:31|20874.94
15:45:32|20875.46
15:45:33|20880.71
15:45:35|20878.16
15:45:35|20878.16
15:45:37|20880.16
15:45:38|20877.88
15:45:38|20871.15
15:45:40|20865.82
15:45:41|20865.03
15:45:41|20865.55
15:45:42|20865.55
15:45:43|20865.
15:45:44|20862.97
15:45:45|20866.89
15:45:46|20862.22
15:45:47|20865.8
15:45:48|20870.24
15:45:49|20867.46
15:45:51|20867.83
15:45:52|20867.83
15:45:52|20868.12
15:45:53|20858.81
15:45:55|20865.1
15:45:56|20866.05
15:45:57|20857.59
15:45:58|20863.08
15:45:59|20866.7
15:46:00|20863.77
15:46:02|20859.99
15:46:02|20859.99
15:46:03|20854.28
15:46:05|20854.28
15:46:05|20855.37
15:46:07|20859.51
15:46:08|20857.32
15:46:10|20859.62
15:46:10|20858.64
15:46:12|20854.16
15:46:13|20851.52
15:46:14|20851.52
15:46:15|20851.52
15:46:16|20851.52
15:46:17|20852.39
15:46:18|20852.39
15:46:19|20847.94
15:46:20|20839.54
15:46:21|20834.45
15:46:22|20825.23
15:46:23|20817.84
15:46:24|20822.04
15:46:25|20827.05
15:46:26|20827.09
15:46:27|20830.95
15:46:28|20840.55
15:46:29|20840.6
15:46:30|20841.2
15:46:31|20844.79
15:46:32|20844.81
15:46:33|20844.
15:46:34|20844.84
15:46:35|20847.84
15:46:37|20852.46
15:46:38|20854.56
15:46:39|20857.78
15:46:40|20856.67
15:46:41|20853.74
15:46:43|20857.78
15:46:44|20853.57
15:46:45|20856.02
15:46:46|20859.96
15:46:47|20861.24
15:46:48|20859.97
15:46:49|20861.54
15:46:49|20864.97
15:46:50|20859.99
15:46:51|20861.2
15:46:52|20861.2
15:46:54|20865.78
15:46:56|20868.91
15:46:56|20868.91
15:46:57|20868.86
15:46:59|20864.31
15:46:59|20863.8
15:47:01|20869.12
15:47:02|20891.68
15:47:03|20892.66
15:47:04|20891.21
15:47:05|20890.3
15:47:06|20888.02
15:47:07|20885.04
15:47:09|20877.92
15:47:09|20879.
15:47:11|20877.86
15:47:13|20876.24
15:47:13|20878.51
15:47:14|20880.93
15:47:15|20881.3
15:47:16|20883.75
15:47:17|20874.94
15:47:18|20870.
15:47:19|20864.96
15:47:20|20868.18
15:47:21|20864.67
15:47:22|20863.12
15:47:24|20863.59
15:47:24|20866.64
15:47:25|20864.13
15:47:26|20861.71
15:47:27|20861.71
15:47:28|20861.71
15:47:29|20862.74
15:47:30|20862.74
15:47:31|20862.85
15:47:32|20865.99
15:47:33|20865.42
15:47:34|20864.76
15:47:35|20861.19
15:47:36|20861.19
15:47:37|20866.18
15:47:38|20870.03
15:47:39|20867.66
15:47:40|20874.26
15:47:41|20874.26
15:47:42|20869.62
15:47:43|20869.62
15:47:44|20868.93
15:47:45|20867.66
15:47:46|20867.66
15:47:47|20868.66
15:47:48|20868.66
15:47:50|20872.57
15:47:50|20879.05
15:47:52|20877.7
15:47:53|20877.7
15:47:54|20880.7
15:47:55|20874.44
15:47:56|20874.44
15:47:57|20875.5
15:47:58|20872.57
15:47:59|20874.46
15:48:00|20874.46
15:48:01|20874.46
15:48:01|20870.27
15:48:03|20870.27
15:48:04|20869.5
15:48:05|20866.58
15:48:06|20866.58
15:48:07|20859.29
15:48:08|20857.69
15:48:10|20859.21
15:48:11|20857.14
15:48:11|20853.77
15:48:13|20853.03
15:48:13|20851.25
15:48:16|20847.05
15:48:16|20847.05
15:48:18|20840.
15:48:19|20841.57
15:48:20|20838.81
15:48:21|20838.81
15:48:22|20840.7
15:48:23|20840.7
15:48:24|20840.68
15:48:25|20847.25
15:48:26|20849.9
15:48:27|20851.32
15:48:28|20851.32
15:48:29|20848.7
15:48:30|20853.9
15:48:31|20853.9
15:48:32|20853.9
15:48:33|20845.3
15:48:35|20841.1
15:48:36|20847.56
15:48:37|20847.1
15:48:37|20846.18
15:48:38|20845.01
15:48:39|20845.01
15:48:41|20850.
15:48:43|20850.08
15:48:43|20850.08
15:48:44|20849.87
15:48:45|20849.87
15:48:47|20856.32
15:48:47|20856.32
15:48:48|20852.92
15:48:49|20852.92
15:48:50|20856.65
15:48:52|20857.04
15:48:52|20848.64
15:48:53|20855.6
15:48:54|20855.6
15:48:55|20855.6
15:48:57|20855.6
15:48:57|20852.88
15:48:59|20860.27
15:48:59|20864.38
15:49:01|20864.78
15:49:02|20864.28
15:49:03|20862.07
15:49:04|20862.07
15:49:05|20859.02
15:49:07|20860.
15:49:08|20855.69
15:49:09|20855.69
15:49:09|20855.69
15:49:11|20857.37
15:49:12|20857.37
15:49:14|20849.65
15:49:15|20849.54
15:49:16|20848.17
15:49:18|20844.03
15:49:19|20844.03
15:49:20|20848.17
15:49:21|20845.37
15:49:22|20840.
15:49:23|20839.16
15:49:24|20836.62
15:49:25|20841.29
15:49:26|20841.29
15:49:27|20841.29
15:49:28|20834.52
15:49:29|20834.52
15:49:31|20830.95
15:49:31|20830.95
15:49:33|20831.79
15:49:34|20834.42
15:49:35|20834.58
15:49:36|20833.3
15:49:37|20835.52
15:49:38|20835.52
15:49:39|20832.07
15:49:40|20832.07
15:49:41|20834.42
15:49:42|20834.42
15:49:43|20831.63
15:49:44|20831.63
15:49:45|20821.84
15:49:46|20818.75
15:49:47|20825.57
15:49:48|20824.74
15:49:49|20824.74
15:49:50|20814.89
15:49:51|20818.86
15:49:52|20813.15
15:49:53|20816.49
15:49:54|20817.39
15:49:55|20819.1
15:49:56|20820.44
15:49:57|20826.71
15:49:58|20826.71
15:49:59|20822.97
15:50:00|20822.97
15:50:01|20826.19
15:50:02|20829.57
15:50:03|20829.5
15:50:04|20831.63
15:50:05|20829.97
15:50:06|20829.75
15:50:07|20823.5
15:50:08|20820.12
15:50:09|20820.12
15:50:11|20828.78
15:50:12|20823.44
15:50:14|20827.74
15:50:15|20832.44
15:50:16|20830.15
15:50:17|20831.09
15:50:18|20836.55
15:50:20|20834.45
15:50:21|20839.65
15:50:22|20841.59
15:50:23|20848.04
15:50:25|20841.51
15:50:25|20839.77
15:50:26|20837.2
15:50:27|20837.2
15:50:29|20830.
15:50:29|20830.01
15:50:31|20830.01
15:50:32|20832.55
15:50:33|20835.22
15:50:34|20835.22
15:50:36|20833.4
15:50:37|20837.42
15:50:38|20835.87
15:50:40|20842.1
15:50:41|20839.46
15:50:41|20839.46
15:50:43|20839.46
15:50:43|20839.46
15:50:45|20836.93
15:50:46|20836.93
15:50:48|20838.63
15:50:48|20836.31
15:50:50|20836.31
15:50:51|20838.65
15:50:52|20840.8
15:50:53|20841.72
15:50:54|20842.89
15:50:56|20846.88
15:50:57|20846.88
15:50:58|20845.71
15:50:59|20845.71
15:51:00|20847.75
15:51:00|20847.75
15:51:02|20844.94
15:51:03|20839.32
15:51:04|20842.42
15:51:06|20835.41
15:51:07|20830.03
15:51:07|20834.06
15:51:08|20830.
15:51:10|20826.51
15:51:11|20826.43
15:51:12|20826.37
15:51:13|20827.63
15:51:15|20823.94
15:51:16|20821.88
15:51:17|20818.64
15:51:18|20824.53
15:51:20|20819.82
15:51:20|20818.2
15:51:21|20824.76
15:51:22|20824.76
15:51:23|20823.21
15:51:25|20819.25
15:51:26|20816.46
15:51:27|20820.32
15:51:28|20813.84
15:51:29|20813.88
15:51:31|20816.35
15:51:32|20820.12
15:51:33|20819.38
15:51:34|20819.38
15:51:35|20816.92
15:51:36|20816.92
15:51:37|20815.72
15:51:38|20817.99
15:51:39|20821.79
15:51:40|20818.56
15:51:41|20817.93
15:51:42|20817.93
15:51:43|20814.91
15:51:44|20817.98
15:51:45|20816.45
15:51:46|20817.36
15:51:47|20814.58
15:51:48|20816.17
15:51:49|20815.72
15:51:50|20817.23
15:51:51|20815.99
15:51:52|20819.
15:51:53|20801.
15:51:54|20791.17
15:51:55|20783.09
15:51:56|20774.25
15:51:57|20793.19
15:51:58|20797.37
15:51:59|20795.48
15:52:01|20809.01
15:52:02|20814.11
15:52:02|20807.01
15:52:03|20804.27
15:52:04|20811.89
15:52:06|20812.51
15:52:07|20827.04
15:52:07|20834.43
15:52:08|20822.97
15:52:10|20834.01
15:52:10|20830.92
15:52:11|20836.1
15:52:13|20847.4
15:52:14|20850.48
15:52:16|20840.65
15:52:16|20842.02
15:52:17|20833.89
15:52:18|20833.89
15:52:20|20834.
15:52:20|20834.
15:52:22|20836.57
15:52:22|20841.15
15:52:24|20836.32
15:52:24|20839.61
15:52:27|20840.03
15:52:27|20840.03
15:52:28|20841.65
15:52:29|20840.67
15:52:30|20840.67
15:52:31|20840.67
15:52:32|20840.67
15:52:33|20840.83
15:52:34|20839.82
15:52:36|20844.51
15:52:37|20843.67
15:52:38|20843.27
15:52:39|20838.95
15:52:40|20838.95
15:52:41|20838.48
15:52:42|20837.04
15:52:43|20837.04
15:52:44|20837.04
15:52:45|20832.21
15:52:47|20835.72
15:52:47|20830.73
15:52:48|20826.45
15:52:49|20834.43
15:52:50|20834.43
15:52:51|20839.99
15:52:53|20841.33
15:52:54|20835.56
15:52:55|20835.56
15:52:55|20837.62
15:52:57|20843.09
15:52:57|20846.24
15:52:59|20841.71
15:52:59|20839.99
15:53:01|20840.13
15:53:02|20840.13
15:53:03|20837.89
15:53:04|20837.07
15:53:05|20867.65
15:53:05|20843.61
15:53:07|20843.6
15:53:08|20835.87
15:53:09|20835.87
15:53:10|20847.31
15:53:11|20847.94
15:53:11|20850.86
15:53:13|20853.33
15:53:15|20850.64
15:53:16|20857.9
15:53:18|20858.16
15:53:18|20858.16
15:53:19|20858.38
15:53:20|20865.03
15:53:22|20866.48
15:53:23|20860.19
15:53:23|20859.16
15:53:25|20857.08
15:53:26|20856.57
15:53:27|20855.05
15:53:28|20857.75
15:53:29|20859.82
15:53:30|20859.82
15:53:32|20855.95
15:53:32|20855.91
15:53:33|20855.91
15:53:34|20847.96
15:53:35|20852.12
15:53:36|20856.29
15:53:37|20856.58
15:53:39|20851.67
15:53:40|20851.67
15:53:42|20852.89
15:53:43|20852.16
15:53:43|20860.
15:53:44|20854.99
15:53:46|20854.99
15:53:47|20853.7
15:53:47|20851.58
15:53:48|20853.33
15:53:49|20855.78
15:53:50|20855.78
15:53:51|20860.
15:53:52|20851.78
15:53:53|20850.
15:53:55|20847.48
15:53:56|20847.97
15:53:56|20851.03
15:53:57|20851.03
15:53:58|20856.67
15:53:59|20857.61
15:54:00|20859.74
15:54:02|20860.
15:54:03|20860.
15:54:04|20856.26
15:54:05|20854.97
15:54:06|20854.97
15:54:08|20851.08
15:54:09|20851.08
15:54:09|20859.24
15:54:11|20859.24
15:54:12|20859.24
15:54:12|20861.11
15:54:14|20860.1
15:54:15|20860.1
15:54:16|20857.68
15:54:17|20857.68
15:54:18|20856.47
15:54:19|20857.79
15:54:20|20853.02
15:54:22|20854.17
15:54:23|20855.82
15:54:24|20853.58
15:54:25|20856.2
15:54:26|20857.64
15:54:27|20856.8
15:54:28|20863.87
15:54:29|20863.87
15:54:30|20863.87
15:54:32|20862.18
15:54:32|20862.18
15:54:34|20862.18
15:54:34|20866.48
15:54:36|20866.48
15:54:37|20866.48
15:54:38|20878.37
15:54:40|20871.25
15:54:40|20871.25
15:54:42|20873.94
15:54:43|20873.94
15:54:44|20865.25
15:54:45|20865.25
15:54:46|20865.25
15:54:47|20864.72
15:54:48|20864.72
15:54:49|20860.
15:54:50|20863.07
15:54:51|20860.82
15:54:52|20864.25
15:54:53|20870.
15:54:54|20863.25
15:54:55|20867.04
15:54:56|20862.78
15:54:57|20862.78
15:54:58|20866.19
15:54:59|20866.19
15:55:00|20866.19
15:55:01|20865.92
15:55:02|20871.4
15:55:03|20871.4
15:55:04|20873.62
15:55:05|20873.62
15:55:06|20873.62
15:55:07|20873.62
15:55:08|20867.38
15:55:09|20865.92
15:55:10|20865.92
15:55:11|20865.46
15:55:12|20865.59
15:55:13|20865.59
15:55:14|20864.02
15:55:15|20867.54
15:55:17|20870.43
15:55:18|20869.46
15:55:20|20864.64
15:55:21|20864.45
15:55:22|20864.45
15:55:24|20864.38
15:55:25|20861.96
15:55:27|20861.92
15:55:27|20861.92
15:55:28|20861.92
15:55:30|20861.92
15:55:31|20861.92
15:55:31|20867.65
15:55:33|20872.12
15:55:34|20871.23
15:55:35|20871.23
15:55:36|20871.23
15:55:37|20871.23
15:55:38|20875.96
15:55:39|20872.4
15:55:40|20872.4
15:55:41|20872.4
15:55:42|20872.4
15:55:44|20875.59
15:55:45|20876.9
15:55:45|20876.9
15:55:47|20876.67
15:55:48|20874.92
15:55:48|20874.65
15:55:49|20874.65
15:55:50|20871.9
15:55:51|20874.58
15:55:52|20872.22
15:55:54|20874.04
15:55:55|20876.71
15:55:56|20876.71
15:55:57|20878.43
15:55:58|20878.4
15:55:59|20878.4
15:56:00|20876.7
15:56:01|20877.01
15:56:02|20877.01
15:56:03|20874.55
15:56:05|20860.
15:56:06|20863.38
15:56:07|20862.92
15:56:08|20865.94
15:56:09|20864.38
15:56:09|20860.91
15:56:10|20858.24
15:56:11|20861.59
15:56:12|20864.43
15:56:13|20872.86
15:56:15|20869.67
15:56:16|20869.67
15:56:17|20871.98
15:56:18|20871.98
15:56:20|20876.2
15:56:20|20872.68
15:56:21|20872.26
15:56:22|20871.26
15:56:24|20869.71
15:56:25|20871.51
15:56:26|20871.46
15:56:28|20871.53
15:56:29|20871.18
15:56:30|20871.18
15:56:31|20868.09
15:56:32|20860.7
15:56:32|20863.9
15:56:33|20865.87
15:56:34|20862.68
15:56:35|20862.68
15:56:36|20862.68
15:56:38|20862.68
15:56:39|20862.68
15:56:40|20865.34
15:56:41|20865.34
15:56:42|20866.11
15:56:43|20868.09
15:56:44|20868.09
15:56:45|20865.1
15:56:46|20865.1
15:56:47|20868.36
15:56:48|20868.36
15:56:49|20868.36
15:56:50|20868.36
15:56:51|20861.73
15:56:52|20861.73
15:56:53|20863.45
15:56:54|20863.45
15:56:55|20863.45
15:56:56|20869.02
15:56:57|20870.95
15:56:58|20870.95
15:56:59|20870.95
15:57:00|20870.59
15:57:01|20870.59
15:57:02|20871.71
15:57:03|20869.09
15:57:04|20867.03
15:57:05|20863.18
15:57:06|20860.7
15:57:07|20861.34
15:57:09|20867.14
15:57:09|20870.86
15:57:11|20873.42
15:57:11|20872.23
15:57:12|20869.82
15:57:14|20869.82
15:57:15|20863.49
15:57:15|20863.49
15:57:17|20860.14
15:57:19|20860.
15:57:20|20860.
15:57:21|20860.
15:57:22|20863.89
15:57:23|20866.09
15:57:24|20862.35
15:57:26|20865.15
15:57:27|20865.15
15:57:28|20865.15
15:57:29|20865.02
15:57:30|20863.13
15:57:31|20861.28
15:57:31|20859.06
15:57:32|20860.19
15:57:34|20860.19
15:57:35|20852.84
15:57:36|20858.44
15:57:38|20854.99
15:57:39|20855.92
15:57:40|20855.92
15:57:40|20855.92
15:57:42|20858.04
15:57:43|20861.3
15:57:44|20861.3
15:57:45|20860.19
15:57:46|20859.23
15:57:47|20865.42
15:57:48|20865.42
15:57:49|20865.42
15:57:50|20875.85
15:57:52|20873.08
15:57:53|20873.08
15:57:54|20873.08
15:57:54|20869.32
15:57:56|20873.21
15:57:56|20875.68
15:57:58|20878.19
15:57:59|20878.19
15:57:59|20873.63
15:58:00|20873.63
15:58:01|20878.46
15:58:03|20875.23
15:58:04|20875.23
15:58:05|20875.15
15:58:06|20871.2
15:58:07|20870.21
15:58:08|20871.57
15:58:09|20871.57
15:58:10|20874.39
15:58:11|20874.24
15:58:12|20874.24
15:58:13|20877.78
15:58:14|20874.4
15:58:15|20874.4
15:58:16|20870.79
15:58:18|20870.79
15:58:18|20870.79
15:58:20|20870.79
15:58:22|20870.79
15:58:22|20877.15
15:58:24|20874.8
15:58:25|20874.81
15:58:25|20873.3
15:58:26|20873.3
15:58:28|20873.3
15:58:28|20875.35
15:58:29|20875.35
15:58:30|20875.35
15:58:32|20875.35
15:58:32|20876.2
15:58:34|20875.05
15:58:35|20872.21
15:58:36|20872.21
15:58:37|20874.65
15:58:38|20871.04
15:58:40|20871.04
15:58:41|20871.04
15:58:42|20867.71
15:58:42|20866.21
15:58:44|20863.77
15:58:45|20862.73
15:58:45|20862.15
15:58:47|20863.22
15:58:47|20863.22
15:58:49|20863.22
15:58:49|20861.25
15:58:50|20860.63
15:58:52|20855.63
15:58:52|20857.28
15:58:54|20849.21
15:58:55|20846.03
15:58:55|20846.14
15:58:57|20848.51
15:58:57|20847.51
15:58:59|20851.84
15:58:59|20854.97
15:59:00|20857.78
15:59:02|20851.83
15:59:03|20851.83
15:59:04|20851.83
15:59:04|20843.62
15:59:06|20844.61
15:59:06|20844.61
15:59:08|20838.53
15:59:08|20836.72
15:59:09|20836.72
15:59:11|20836.72
15:59:12|20836.81
15:59:13|20833.2
15:59:14|20838.09
15:59:15|20844.01
15:59:16|20844.01
15:59:17|20844.59
15:59:18|20844.59
15:59:19|20844.59
15:59:21|20842.56
15:59:22|20842.56
15:59:22|20842.56
15:59:23|20835.3
15:59:24|20835.31
15:59:26|20836.47
15:59:26|20836.47
15:59:28|20836.47
15:59:28|20839.85
15:59:29|20839.85
15:59:30|20840.14
15:59:32|20840.14
15:59:32|20838.16
15:59:34|20838.16
15:59:35|20836.13
15:59:35|20836.13
15:59:37|20835.53
15:59:38|20835.53
15:59:39|20819.79
15:59:40|20816.36
15:59:41|20822.92
15:59:42|20822.2
15:59:43|20822.2
15:59:45|20818.81
15:59:45|20817.68
15:59:46|20819.77
15:59:48|20821.23
15:59:48|20821.23
15:59:50|20831.42
15:59:50|20825.66
15:59:51|20825.07
15:59:52|20826.44
15:59:53|20826.08
15:59:54|20826.39
15:59:55|20824.59
15:59:56|20831.19
15:59:58|20836.53
15:59:58|20837.95
15:59:59|20837.95
16:00:00|20827.21
16:00:01|20830.92
16:00:02|20824.84
16:00:04|20820.14
16:00:06|20813.18
16:00:07|20820.63
16:00:08|20813.05
16:00:09|20817.75
16:00:10|20810.98
16:00:11|20818.84
16:00:12|20820.2
16:00:14|20801.07
16:00:15|20800.33
16:00:15|20798.62
16:00:17|20805.61
16:00:17|20796.93
16:00:18|20801.29
16:00:20|20803.5
16:00:21|20797.58
16:00:23|20793.38
16:00:24|20796.17
16:00:26|20779.08
16:00:27|20796.
16:00:28|20798.88
16:00:28|20797.68
16:00:30|20803.49
16:00:31|20797.68
16:00:32|20797.68
16:00:33|20806.91
16:00:34|20811.18
16:00:36|20809.22
16:00:36|20803.72
16:00:37|20803.72
16:00:38|20806.24
16:00:39|20806.24
16:00:40|20806.24
16:00:41|20806.24
16:00:42|20796.92
16:00:43|20796.92
16:00:44|20800.94
16:00:45|20801.97
16:00:46|20794.08
16:00:48|20793.23
16:00:49|20793.45
16:00:50|20792.03
16:00:50|20784.61
16:00:51|20780.02
16:00:53|20780.
16:00:54|20777.84
16:00:55|20774.71
16:00:55|20774.71
16:00:57|20768.85
16:00:58|20770.95
16:00:59|20746.47
16:01:00|20752.59
16:01:01|20766.18
16:01:02|20768.75
16:01:03|20774.23
16:01:04|20777.91
16:01:05|20775.31
16:01:06|20790.
16:01:07|20796.94
16:01:07|20800.
16:01:09|20800.2
16:01:10|20798.51
16:01:11|20801.
16:01:12|20800.17
16:01:13|20801.31
16:01:14|20805.39
16:01:15|20805.39
16:01:16|20793.21
16:01:18|20787.67
16:01:19|20787.67
16:01:21|20784.56
16:01:21|20782.93
16:01:23|20785.69
16:01:24|20791.07
16:01:25|20783.45
16:01:27|20786.52
16:01:27|20800.
16:01:28|20800.
16:01:29|20792.62
16:01:31|20790.
16:01:31|20788.97
16:01:33|20785.02
16:01:34|20780.01
16:01:35|20785.23
16:01:35|20785.23
16:01:37|20787.84
16:01:38|20787.84
16:01:39|20787.84
16:01:40|20787.84
16:01:40|20787.84
16:01:41|20783.13
16:01:42|20793.2
16:01:44|20785.5
16:01:45|20786.33
16:01:46|20786.33
16:01:46|20786.33
16:01:48|20786.33
16:01:50|20786.33
16:01:50|20781.84
16:01:51|20775.18
16:01:52|20769.97
16:01:53|20769.97
16:01:55|20775.13
16:01:56|20771.77
16:01:57|20771.97
16:01:57|20770.56
16:01:59|20770.56
16:02:00|20767.48
16:02:00|20773.69
16:02:01|20773.69
16:02:03|20780.52
16:02:05|20770.72
16:02:06|20773.54
16:02:07|20778.06
16:02:08|20777.34
16:02:09|20775.64
16:02:10|20780.96
16:02:11|20780.96
16:02:12|20773.64
16:02:13|20770.
16:02:15|20779.12
16:02:15|20779.12
16:02:16|20780.
16:02:17|20780.
16:02:18|20780.
16:02:19|20779.1
16:02:20|20780.4
16:02:21|20786.98
16:02:23|20786.98
16:02:24|20790.63
16:02:26|20790.63
16:02:26|20794.89
16:02:28|20797.88
16:02:28|20797.88
16:02:29|20791.92
16:02:30|20786.43
16:02:32|20795.63
16:02:32|20799.56
16:02:33|20799.56
16:02:34|20795.2
16:02:35|20798.91
16:02:36|20792.56
16:02:37|20789.19
16:02:38|20782.7
16:02:39|20777.28
16:02:40|20781.34
16:02:41|20782.79
16:02:42|20786.81
16:02:43|20786.81
16:02:45|20785.84
16:02:46|20785.84
16:02:47|20783.78
16:02:48|20783.78
16:02:49|20784.8
16:02:50|20784.8
16:02:51|20782.72
16:02:52|20782.72
16:02:53|20784.01
16:02:54|20782.24
16:02:55|20782.24
16:02:56|20784.58
16:02:57|20784.58
16:02:58|20784.58
16:02:59|20785.68
16:03:00|20790.68
16:03:01|20791.4
16:03:02|20791.4
16:03:03|20795.22
16:03:04|20790.26
16:03:05|20790.26
16:03:07|20790.26
16:03:08|20798.15
16:03:09|20803.18
16:03:10|20806.24
16:03:11|20801.51
16:03:12|20801.51
16:03:13|20793.42
16:03:14|20800.18
16:03:15|20800.18
16:03:16|20803.72
16:03:17|20803.72
16:03:18|20790.
16:03:19|20790.
16:03:20|20790.
16:03:21|20796.12
16:03:22|20796.12
16:03:23|20797.66
16:03:25|20797.66
16:03:25|20797.05
16:03:27|20797.05
16:03:27|20797.05
16:03:28|20797.05
16:03:29|20797.05
16:03:31|20800.83
16:03:31|20802.16
16:03:33|20788.66
16:03:35|20788.66
16:03:36|20789.11
16:03:36|20789.19
16:03:37|20789.19
16:03:39|20790.24
16:03:40|20792.16
16:03:40|20793.67
16:03:41|20792.93
16:03:42|20795.61
16:03:43|20796.73
16:03:45|20796.73
16:03:46|20796.73
16:03:47|20798.85
16:03:49|20801.65
16:03:50|20801.65
16:03:51|20798.87
16:03:51|20797.35
16:03:52|20806.4
16:03:54|20806.4
16:03:55|20802.69
16:03:56|20802.69
16:03:57|20799.96
16:03:58|20799.96
16:03:59|20797.58
16:04:01|20804.72
16:04:02|20800.92
16:04:03|20800.92
16:04:04|20794.63
16:04:05|20799.46
16:04:06|20799.46
16:04:07|20799.46
16:04:08|20796.8
16:04:10|20796.8
16:04:10|20796.8
16:04:12|20800.85
16:04:12|20794.63
16:04:14|20797.24
16:04:15|20797.24
16:04:16|20797.24
16:04:17|20797.24
16:04:18|20796.97
16:04:19|20797.38
16:04:20|20797.39
16:04:21|20799.25
16:04:22|20799.25
16:04:23|20799.25
16:04:24|20799.25
16:04:25|20799.25
16:04:26|20799.25
16:04:28|20795.35
16:04:28|20795.35
16:04:30|20795.35
16:04:31|20796.55
16:04:33|20796.55
16:04:34|20796.55
16:04:35|20795.61
16:04:35|20795.56
16:04:37|20793.56
16:04:38|20793.56
16:04:39|20793.56
16:04:40|20798.7
16:04:41|20798.7
16:04:43|20798.7
16:04:43|20798.7
16:04:45|20795.56
16:04:45|20795.56
16:04:46|20795.56
16:04:47|20793.41
16:04:49|20793.41
16:04:50|20790.65
16:04:51|20789.8
16:04:52|20790.
16:04:53|20783.66
16:04:53|20783.47
16:04:54|20783.47
16:04:56|20788.84
16:04:56|20791.52
16:04:58|20791.52
16:04:58|20791.52
16:04:59|20791.52
16:05:01|20791.52
16:05:02|20791.65
16:05:02|20790.04
16:05:04|20790.04
16:05:05|20790.04
16:05:06|20793.56
16:05:07|20793.56
16:05:08|20793.56
16:05:09|20791.54
16:05:10|20786.45
16:05:11|20791.18
16:05:12|20791.18
16:05:13|20794.11
16:05:14|20794.26
16:05:15|20794.26
16:05:16|20795.37
16:05:17|20795.37
16:05:18|20795.37
16:05:19|20795.37
16:05:20|20795.37
16:05:21|20795.37
16:05:22|20795.37
16:05:23|20795.37
16:05:24|20786.45
16:05:25|20786.45
16:05:26|20786.45
16:05:27|20780.
16:05:28|20774.81
16:05:29|20775.87
16:05:31|20768.35
16:05:31|20768.35
16:05:32|20757.23
16:05:33|20759.3
16:05:35|20756.99
16:05:36|20756.99
16:05:37|20759.04
16:05:37|20759.44
16:05:38|20759.44
16:05:40|20756.11
16:05:40|20760.
16:05:42|20757.41
16:05:42|20758.7
16:05:44|20758.7
16:05:44|20758.2
16:05:46|20761.49
16:05:46|20761.49
16:05:48|20761.49
16:05:48|20756.92
16:05:49|20758.98
16:05:50|20756.38
16:05:52|20763.34
16:05:53|20762.84
16:05:53|20764.21
16:05:55|20762.82
16:05:56|20763.08
16:05:57|20771.95
16:05:58|20771.95
16:05:58|20771.95
16:05:59|20765.08
16:06:00|20765.08
16:06:02|20766.02
16:06:02|20766.02
16:06:04|20766.43
16:06:04|20766.43
16:06:05|20766.43
16:06:07|20766.43
16:06:07|20766.43
16:06:09|20766.43
16:06:09|20759.45
16:06:10|20764.59
16:06:11|20764.59
16:06:12|20761.5
16:06:14|20762.79
16:06:15|20759.24
16:06:16|20759.42
16:06:17|20764.35
16:06:18|20754.58
16:06:19|20754.73
16:06:20|20757.89
16:06:21|20757.89
16:06:22|20754.43
16:06:23|20745.97
16:06:24|20742.26
16:06:25|20751.04
16:06:26|20744.34
16:06:27|20744.34
16:06:28|20744.34
16:06:29|20753.38
16:06:30|20749.44
16:06:32|20749.67
16:06:32|20749.67
16:06:34|20749.67
16:06:35|20755.15
16:06:36|20755.15
16:06:38|20760.54
16:06:38|20756.81
16:06:40|20756.81
16:06:41|20756.81
16:06:42|20765.27
16:06:43|20765.27
16:06:43|20759.45
16:06:45|20759.65
16:06:46|20764.03
16:06:47|20768.54
16:06:48|20768.54
16:06:49|20775.84
16:06:50|20775.84
16:06:51|20779.36
16:06:52|20784.57
16:06:53|20783.29
16:06:54|20783.29
16:06:55|20785.08
16:06:57|20795.97
16:06:57|20795.28
16:06:58|20791.98
16:07:00|20792.69
16:07:01|20791.77
16:07:01|20791.77
16:07:03|20790.07
16:07:03|20793.41
16:07:04|20789.91
16:07:06|20789.91
16:07:07|20789.91
16:07:08|20800.
16:07:09|20800.
16:07:10|20800.
16:07:11|20794.95
16:07:11|20794.95
16:07:13|20797.06
16:07:14|20801.89
16:07:15|20801.89
16:07:16|20801.89
16:07:17|20794.06
16:07:18|20798.92
16:07:19|20797.59
16:07:20|20797.59
16:07:22|20798.18
16:07:23|20798.18
16:07:23|20800.4
16:07:24|20799.04
16:07:26|20799.04
16:07:26|20795.44
16:07:28|20802.22
16:07:30|20797.73
16:07:31|20800.
16:07:32|20800.51
16:07:34|20800.01
16:07:34|20800.04
16:07:35|20799.96
16:07:37|20800.62
16:07:37|20800.
16:07:39|20800.
16:07:39|20797.9
16:07:41|20793.32
16:07:42|20793.32
16:07:42|20793.32
16:07:44|20793.32
16:07:44|20800.28
16:07:45|20800.28
16:07:46|20800.28
16:07:47|20806.29
16:07:48|20806.29
16:07:50|20806.29
16:07:50|20802.72
16:07:52|20802.72
16:07:53|20802.72
16:07:54|20802.72
16:07:55|20802.72
16:07:55|20802.72
16:07:57|20802.72
16:07:57|20802.72
16:07:58|20802.72
16:08:00|20802.8
16:08:00|20796.13
16:08:01|20796.13
16:08:02|20796.13
16:08:03|20800.76
16:08:04|20800.76
16:08:05|20798.72
16:08:07|20798.72
16:08:08|20798.72
16:08:08|20803.47
16:08:10|20803.47
16:08:10|20803.47
16:08:12|20803.62
16:08:12|20801.22
16:08:14|20805.22
16:08:14|20805.22
16:08:15|20805.22
16:08:16|20805.22
16:08:17|20805.22
16:08:18|20805.6
16:08:19|20794.12
16:08:20|20793.82
16:08:21|20793.82
16:08:22|20793.82
16:08:23|20793.82
16:08:24|20793.49
16:08:26|20793.49
16:08:27|20801.82
16:08:27|20801.82
16:08:28|20801.82
16:08:30|20800.12
16:08:30|20800.12
16:08:33|20800.12
16:08:34|20800.12
16:08:35|20804.65
16:08:35|20804.65
16:08:36|20806.92
16:08:37|20804.88
16:08:38|20806.58
16:08:40|20804.75
16:08:41|20804.75
16:08:43|20802.51
16:08:43|20802.51
16:08:44|20802.51
16:08:45|20803.78
16:08:46|20805.43
16:08:47|20803.74
16:08:48|20803.74
16:08:49|20803.74
16:08:50|20803.74
16:08:51|20808.83
16:08:52|20808.83
16:08:53|20808.83
16:08:54|20808.83
16:08:55|20804.86
16:08:56|20804.86
16:08:58|20804.26
16:08:59|20804.26
16:08:59|20806.
16:09:01|20807.51
16:09:01|20805.84
16:09:03|20797.26
16:09:04|20797.26
16:09:05|20800.5
16:09:05|20800.5
16:09:06|20800.5
16:09:08|20800.5
16:09:08|20802.31
16:09:10|20799.9
16:09:11|20800.78
16:09:12|20800.78
16:09:13|20797.5
16:09:14|20801.56
16:09:14|20801.56
16:09:16|20799.17
16:09:17|20799.17
16:09:17|20799.17
16:09:19|20799.17
16:09:20|20797.66
16:09:21|20796.07
16:09:22|20799.53
16:09:23|20801.5
16:09:24|20807.26
16:09:24|20805.49
16:09:25|20805.78
16:09:26|20805.78
16:09:28|20802.77
16:09:28|20802.77
16:09:31|20799.53
16:09:32|20799.53
16:09:33|20802.79
16:09:34|20802.79
16:09:34|20806.82
16:09:37|20799.17
16:09:37|20799.17
16:09:39|20804.08
16:09:40|20804.08
16:09:41|20800.64
16:09:42|20803.32
16:09:44|20801.15
16:09:44|20801.15
16:09:45|20805.57
16:09:46|20806.91
16:09:47|20806.91
16:09:48|20806.91
16:09:49|20806.91
16:09:50|20806.91
16:09:51|20805.33
16:09:52|20805.33
16:09:53|20801.15
16:09:54|20801.15
16:09:55|20801.15
16:09:56|20804.66
16:09:57|20805.09
16:09:58|20809.27
16:09:59|20809.27
16:10:00|20824.16
16:10:01|20816.72
16:10:02|20811.54
16:10:03|20813.74
16:10:04|20812.57
16:10:05|20820.24
16:10:06|20823.21
16:10:07|20826.63
16:10:08|20826.18
16:10:09|20826.4
16:10:10|20825.87
16:10:11|20829.05
16:10:12|20822.14
16:10:13|20822.14
16:10:15|20833.86
16:10:15|20833.86
16:10:17|20831.49
16:10:18|20828.65
16:10:19|20828.65
16:10:20|20824.64
16:10:20|20824.64
16:10:21|20824.64
16:10:24|20824.25
16:10:24|20824.99
16:10:25|20828.75
16:10:26|20830.14
16:10:27|20827.51
16:10:28|20827.51
16:10:29|20835.57
16:10:30|20832.67
16:10:32|20828.94
16:10:33|20828.94
16:10:35|20837.96
16:10:35|20835.92
16:10:36|20837.21
16:10:38|20836.5
16:10:38|20836.5
16:10:39|20836.18
16:10:40|20836.18
16:10:42|20836.18
16:10:42|20836.18
16:10:45|20836.35
16:10:45|20834.06
16:10:47|20831.36
16:10:49|20831.83
16:10:49|20830.06
16:10:51|20829.27
16:10:51|20827.47
16:10:53|20830.13
16:10:53|20830.59
16:10:54|20827.97
16:10:57|20832.59
16:10:57|20832.59
16:10:58|20835.5
16:10:59|20835.47
16:11:00|20835.49
16:11:01|20831.59
16:11:02|20838.66
16:11:03|20836.87
16:11:04|20834.75
16:11:05|20832.66
16:11:06|20838.46
16:11:07|20835.69
16:11:08|20837.81
16:11:10|20837.81
16:11:11|20830.92
16:11:13|20830.92
16:11:13|20830.92
16:11:14|20830.6
16:11:15|20828.49
16:11:16|20825.
16:11:18|20825.66
16:11:19|20824.16
16:11:20|20818.12
16:11:21|20819.06
16:11:22|20819.06
16:11:23|20819.06
16:11:24|20819.06
16:11:25|20815.8
16:11:26|20810.39
16:11:27|20809.11
16:11:28|20810.93
16:11:29|20809.64
16:11:30|20813.76
16:11:32|20815.19
16:11:33|20820.24
16:11:34|20820.24
16:11:36|20826.72
16:11:37|20818.64
16:11:38|20816.74
16:11:39|20820.8
16:11:40|20818.78
16:11:41|20815.07
16:11:42|20820.85
16:11:43|20817.5
16:11:44|20819.75
16:11:46|20820.2
16:11:47|20820.2
16:11:47|20820.2
16:11:49|20820.2
16:11:50|20820.2
16:11:50|20820.2
16:11:51|20820.32
16:11:53|20820.32
16:11:54|20824.65
16:11:55|20824.65
16:11:56|20824.65
16:11:57|20822.88
16:11:58|20822.64
16:11:59|20822.64
16:12:00|20818.24
16:12:02|20821.8
16:12:03|20821.8
16:12:04|20821.
16:12:05|20824.11
16:12:06|20824.11
16:12:07|20827.
16:12:08|20827.
16:12:09|20827.
16:12:10|20825.45
16:12:11|20822.18
16:12:12|20822.18
16:12:13|20821.72
16:12:14|20821.72
16:12:15|20821.72
16:12:16|20821.72
16:12:17|20821.72
16:12:18|20821.72
16:12:19|20822.85
16:12:20|20822.85
16:12:21|20822.85
16:12:22|20824.82
16:12:23|20824.82
16:12:24|20832.84
16:12:25|20832.84
16:12:26|20835.64
16:12:27|20835.64
16:12:28|20835.64
16:12:29|20835.64
16:12:30|20835.64
16:12:31|20835.64
16:12:32|20837.72
16:12:34|20836.45
16:12:34|20836.24
16:12:36|20840.
16:12:37|20840.
16:12:39|20840.
16:12:40|20840.
16:12:41|20840.17
16:12:41|20840.17
16:12:43|20840.17
16:12:44|20837.09
16:12:45|20837.09
16:12:46|20837.09
16:12:46|20838.51
16:12:48|20838.51
16:12:49|20838.51
16:12:50|20838.51
16:12:52|20843.4
16:12:53|20843.4
16:12:54|20843.4
16:12:55|20838.55
16:12:57|20838.55
16:12:58|20838.55
16:12:59|20838.55
16:12:59|20850.75
16:13:01|20849.81
16:13:02|20852.35
16:13:03|20852.35
16:13:04|20857.45
16:13:04|20857.45
16:13:05|20857.45
16:13:07|20852.96
16:13:08|20852.96
16:13:09|20852.96
16:13:10|20858.59
16:13:11|20846.56
16:13:13|20846.56
16:13:13|20846.56
16:13:15|20849.95
16:13:15|20849.95
16:13:16|20849.95
16:13:18|20849.95
16:13:18|20849.95
16:13:19|20838.36
16:13:20|20838.36
16:13:22|20843.99
16:13:23|20844.
16:13:24|20846.79
16:13:25|20850.
16:13:26|20850.
16:13:27|20850.
16:13:28|20850.
16:13:29|20850.
16:13:30|20850.
16:13:31|20850.
16:13:32|20850.
16:13:33|20850.
16:13:35|20850.
16:13:36|20850.
16:13:37|20847.26
16:13:38|20849.95
16:13:39|20849.95
16:13:40|20849.95
16:13:42|20847.94
16:13:42|20849.29
16:13:43|20852.92
16:13:45|20852.92
16:13:45|20856.55
16:13:47|20853.89
16:13:47|20849.4
16:13:49|20856.73
16:13:50|20856.73
16:13:51|20848.46
16:13:52|20846.48
16:13:53|20846.48
16:13:54|20844.99
16:13:55|20844.99
16:13:56|20848.49
16:13:57|20848.49
16:13:58|20848.15
16:13:59|20850.64
16:14:00|20856.13
16:14:01|20862.16
16:14:02|20860.23
16:14:04|20858.14
16:14:05|20861.11
16:14:05|20858.62
16:14:07|20860.67
16:14:08|20861.09
16:14:08|20859.92
16:14:10|20859.92
16:14:11|20863.2
16:14:11|20866.94
16:14:13|20866.94
16:14:13|20861.39
16:14:14|20861.21
16:14:16|20859.61
16:14:16|20865.31
16:14:17|20865.31
16:14:18|20870.
16:14:20|20870.
16:14:21|20874.72
16:14:22|20874.72
16:14:22|20872.54
16:14:24|20866.84
16:14:25|20866.84
16:14:26|20871.74
16:14:27|20871.74
16:14:28|20871.74
16:14:29|20871.74
16:14:30|20871.74
16:14:31|20871.74
16:14:32|20874.3
16:14:33|20878.49
16:14:34|20878.49
16:14:36|20871.74
16:14:37|20871.74
16:14:37|20871.1
16:14:38|20879.44
16:14:40|20877.92
16:14:40|20871.96
16:14:41|20868.93
16:14:42|20868.93
16:14:43|20870.81
16:14:44|20870.81
16:14:45|20870.81
16:14:47|20870.81
16:14:48|20870.01
16:14:49|20870.01
16:14:50|20870.01
16:14:51|20873.16
16:14:52|20873.16
16:14:53|20865.57
16:14:54|20864.58
16:14:55|20861.8
16:14:56|20863.56
16:14:57|20866.33
16:14:58|20871.89
16:15:00|20870.16
16:15:00|20869.74
16:15:02|20869.74
16:15:02|20869.74
16:15:04|20871.01
16:15:05|20864.86
16:15:06|20864.86
16:15:07|20864.86
16:15:08|20864.86
16:15:09|20864.86
16:15:10|20864.86
16:15:11|20861.75
16:15:12|20865.39
16:15:13|20866.02
16:15:14|20868.
16:15:15|20869.84
16:15:17|20861.9
16:15:17|20861.9
16:15:18|20861.9
16:15:19|20869.59
16:15:20|20869.59
16:15:21|20869.59
16:15:22|20866.37
16:15:24|20863.57
16:15:25|20863.95
16:15:26|20866.03
16:15:27|20866.03
16:15:28|20866.49
16:15:30|20872.34
16:15:30|20872.34
16:15:32|20870.01
16:15:32|20870.01
16:15:34|20872.27
16:15:35|20872.27
16:15:36|20869.16
16:15:37|20869.16
16:15:39|20870.95
16:15:40|20884.61
16:15:41|20885.44
16:15:43|20883.16
16:15:43|20883.16
16:15:44|20883.16
16:15:45|20884.26
16:15:46|20881.97
16:15:48|20881.97
16:15:49|20881.97
16:15:50|20885.89
16:15:51|20885.97
16:15:52|20885.47
16:15:54|20889.01
16:15:54|20885.89
16:15:55|20886.16
16:15:57|20886.16
16:15:58|20886.16
16:15:59|20886.16
16:15:59|20897.2
16:16:01|20892.69
16:16:02|20893.6
16:16:03|20888.63
16:16:04|20886.53
16:16:05|20883.55
16:16:06|20877.52
16:16:07|20875.37
16:16:08|20869.54
16:16:09|20869.02
16:16:10|20866.29
16:16:11|20866.29
16:16:12|20872.11
16:16:13|20872.11
16:16:14|20871.05
16:16:15|20866.63
16:16:17|20866.29
16:16:18|20866.22
16:16:18|20869.24
16:16:19|20869.24
16:16:21|20869.24
16:16:21|20862.54
16:16:22|20855.9
16:16:24|20855.9
16:16:25|20849.45
16:16:26|20844.46
16:16:27|20851.1
16:16:28|20852.22
16:16:29|20857.1
16:16:30|20863.26
16:16:31|20863.26
16:16:32|20863.26
16:16:34|20854.22
16:16:35|20857.49
16:16:36|20857.49
16:16:37|20857.49
16:16:38|20858.98
16:16:39|20855.18
16:16:40|20854.12
16:16:41|20854.12
16:16:42|20855.73
16:16:44|20853.05
16:16:45|20850.
16:16:46|20850.94
16:16:46|20845.48
16:16:48|20845.93
16:16:48|20845.93
16:16:50|20844.58
16:16:50|20845.4
16:16:51|20842.85
16:16:53|20845.84
16:16:54|20846.27
16:16:55|20846.54
16:16:57|20845.44
16:16:57|20845.44
16:16:58|20845.44
16:16:59|20849.36
16:17:01|20847.31
16:17:01|20850.23
16:17:03|20851.13
16:17:04|20851.13
16:17:05|20840.
16:17:06|20836.83
16:17:07|20833.34
16:17:08|20833.92
16:17:09|20833.92
16:17:10|20833.92
16:17:11|20830.
16:17:12|20830.
16:17:13|20823.21
16:17:14|20822.55
16:17:15|20821.04
16:17:16|20831.03
16:17:17|20826.25
16:17:18|20827.17
16:17:19|20827.17
16:17:20|20827.17
16:17:21|20832.02
16:17:22|20827.73
16:17:23|20827.73
16:17:24|20826.25
16:17:25|20826.25
16:17:27|20824.88
16:17:28|20827.93
16:17:29|20827.93
16:17:30|20822.51
16:17:31|20822.51
16:17:32|20822.51
16:17:33|20824.69
16:17:34|20823.32
16:17:35|20823.58
16:17:36|20824.16
16:17:37|20826.44
16:17:39|20827.86
16:17:40|20827.32
16:17:41|20831.27
16:17:42|20835.57
16:17:43|20835.57
16:17:44|20832.73
16:17:45|20832.73
16:17:46|20832.73
16:17:48|20833.23
16:17:49|20833.23
16:17:49|20830.09
16:17:50|20830.09
16:17:52|20828.86
16:17:53|20824.69
16:17:54|20824.69
16:17:55|20826.15
16:17:56|20826.15
16:17:57|20826.15
16:17:58|20830.09
16:17:59|20829.38
16:18:00|20829.38
16:18:01|20828.8
16:18:02|20828.8
16:18:04|20826.69
16:18:04|20826.69
16:18:06|20827.78
16:18:07|20827.78
16:18:08|20827.78
16:18:09|20832.14
16:18:10|20827.92
16:18:11|20827.92
16:18:12|20827.92
16:18:13|20825.32
16:18:14|20826.66
16:18:15|20830.48
16:18:16|20830.48
16:18:17|20830.48
16:18:18|20830.48
16:18:19|20826.49
16:18:20|20831.96
16:18:21|20831.96
16:18:22|20831.96
16:18:23|20831.96
16:18:24|20831.96
16:18:25|20831.96
16:18:26|20831.96
16:18:27|20828.88
16:18:28|20828.88
16:18:29|20833.77
16:18:31|20832.1
16:18:32|20834.33
16:18:33|20834.33
16:18:34|20834.33
16:18:34|20834.33
16:18:35|20834.33
16:18:37|20834.33
16:18:38|20832.31
16:18:39|20836.8
16:18:40|20834.57
16:18:41|20834.24
16:18:43|20832.95
16:18:44|20827.8
16:18:45|20827.8
16:18:46|20827.8
16:18:47|20827.8
16:18:48|20823.26
16:18:49|20823.26
16:18:50|20823.26
16:18:52|20829.59
16:18:53|20829.59
16:18:54|20823.57
16:18:55|20826.75
16:18:56|20826.75
16:18:57|20826.75
16:18:58|20826.75
16:18:59|20826.75
16:19:00|20826.75
16:19:02|20826.75
16:19:03|20826.75
16:19:03|20826.95
16:19:05|20826.95
16:19:06|20824.85
16:19:07|20822.85
16:19:08|20826.86
16:19:09|20827.03
16:19:10|20827.03
16:19:11|20829.25
16:19:12|20829.49
16:19:13|20829.49
16:19:13|20829.49
16:19:15|20829.49
16:19:16|20822.7
16:19:17|20820.
16:19:17|20820.
16:19:19|20820.
16:19:20|20820.
16:19:21|20820.
16:19:22|20822.13
16:19:22|20822.13
16:19:23|20825.53
16:19:24|20825.53
16:19:26|20825.53
16:19:28|20829.27
16:19:28|20830.5
16:19:29|20829.53
16:19:30|20833.23
16:19:31|20833.23
16:19:32|20833.23
16:19:33|20833.23
16:19:34|20833.23
16:19:35|20833.23
16:19:36|20829.53
16:19:37|20829.53
16:19:38|20829.53
16:19:39|20829.53
16:19:40|20834.51
16:19:41|20834.82
16:19:42|20834.78
16:19:44|20832.2
16:19:45|20832.2
16:19:46|20829.93
16:19:47|20829.93
16:19:48|20829.93
16:19:48|20834.78
16:19:50|20839.4
16:19:52|20839.4
16:19:52|20834.85
16:19:53|20834.85
16:19:55|20833.23
16:19:55|20833.23
16:19:57|20833.23
16:19:59|20833.23
16:19:59|20831.89
16:20:00|20828.69
16:20:01|20828.69
16:20:02|20828.69
16:20:04|20834.4
16:20:05|20834.4
16:20:07|20834.4
16:20:07|20834.4
16:20:08|20827.49
16:20:10|20827.49
16:20:10|20827.49
16:20:11|20827.49
16:20:12|20827.49
16:20:13|20827.49
16:20:14|20827.49
16:20:15|20834.29
16:20:16|20834.29
16:20:17|20823.81
16:20:18|20823.81
16:20:20|20826.28
16:20:21|20826.28
16:20:22|20826.28
16:20:23|20834.12
16:20:23|20829.21
16:20:24|20829.21
16:20:26|20829.21
16:20:28|20829.21
16:20:28|20829.21
16:20:29|20829.21
16:20:30|20829.21
16:20:31|20830.12
16:20:32|20830.12
16:20:33|20830.12
16:20:34|20830.12
16:20:35|20829.01
16:20:36|20829.01
16:20:38|20829.01
16:20:39|20830.59
16:20:41|20830.59
16:20:41|20832.88
16:20:42|20832.88
16:20:43|20830.24
16:20:46|20834.75
16:20:46|20834.75
16:20:48|20837.16
16:20:49|20835.59
16:20:50|20835.59
16:20:51|20837.81
16:20:52|20837.81
16:20:53|20835.55
16:20:54|20835.55
16:20:55|20835.55
16:20:55|20838.48
16:20:57|20833.86
16:20:57|20829.26
16:20:58|20829.26
16:21:00|20829.26
16:21:01|20831.43
16:21:02|20831.43
16:21:04|20831.43
16:21:04|20833.66
16:21:05|20829.85
16:21:06|20827.02
16:21:07|20827.02
16:21:08|20827.02
16:21:09|20827.02
16:21:10|20827.02
16:21:12|20826.3
16:21:13|20826.3
16:21:14|20826.3
16:21:15|20820.
16:21:16|20822.16
16:21:17|20823.12
16:21:18|20823.12
16:21:19|20821.04
16:21:20|20818.89
16:21:22|20810.
16:21:22|20809.08
16:21:24|20809.73
16:21:25|20809.73
16:21:26|20809.73
16:21:26|20809.73
16:21:28|20802.88
16:21:29|20804.44
16:21:30|20792.01
16:21:31|20796.41
16:21:32|20796.41
16:21:33|20792.81
16:21:34|20792.17
16:21:35|20791.82
16:21:37|20791.81
16:21:37|20793.47
16:21:38|20793.3
16:21:39|20793.3
16:21:40|20796.87
16:21:41|20796.87
16:21:43|20796.87
16:21:44|20790.62
16:21:45|20790.62
16:21:47|20791.02
16:21:48|20791.02
16:21:49|20791.25
16:21:49|20791.25
16:21:50|20787.86
16:21:52|20787.86
16:21:53|20787.86
16:21:54|20788.62
16:21:55|20787.97
16:21:56|20786.13
16:21:57|20790.83
16:21:59|20780.4
16:21:59|20780.4
16:22:00|20778.62
16:22:02|20777.76
16:22:03|20781.21
16:22:04|20781.21
16:22:05|20788.74
16:22:06|20792.01
16:22:07|20792.01
16:22:08|20801.33
16:22:09|20793.1
16:22:10|20793.28
16:22:11|20793.28
16:22:12|20796.34
16:22:13|20796.34
16:22:14|20796.34
16:22:15|20796.34
16:22:17|20801.93
16:22:18|20801.93
16:22:19|20798.55
16:22:19|20798.55
16:22:21|20796.95
16:22:22|20796.95
16:22:23|20796.95
16:22:24|20799.06
16:22:25|20800.6
16:22:26|20799.58
16:22:27|20799.34
16:22:28|20799.34
16:22:30|20797.91
16:22:31|20797.91
16:22:31|20796.79
16:22:32|20796.79
16:22:33|20796.79
16:22:34|20799.11
16:22:35|20799.11
16:22:37|20790.53
16:22:38|20789.19
16:22:39|20794.1
16:22:39|20798.59
16:22:40|20798.59
16:22:42|20801.53
16:22:43|20796.88
16:22:45|20792.64
16:22:46|20790.
16:22:47|20790.
16:22:48|20795.59
16:22:49|20798.33
16:22:50|20798.56
16:22:51|20797.01
16:22:52|20793.17
16:22:53|20793.17
16:22:54|20793.17
16:22:56|20793.17
16:22:57|20793.17
16:22:57|20792.95
16:22:59|20792.95
16:23:00|20792.95
16:23:01|20795.02
16:23:02|20795.02
16:23:03|20795.02
16:23:04|20794.93
16:23:05|20794.93
16:23:06|20798.68
16:23:07|20797.89
16:23:08|20795.96
16:23:09|20795.96
16:23:10|20795.37
16:23:11|20804.77
16:23:12|20804.77
16:23:13|20805.63
16:23:14|20805.63
16:23:15|20805.25
16:23:16|20805.25
16:23:17|20804.76
16:23:18|20804.76
16:23:19|20804.76
16:23:20|20799.26
16:23:21|20799.75
16:23:22|20799.75
16:23:23|20796.3
16:23:24|20798.33
16:23:26|20796.01
16:23:27|20794.26
16:23:28|20794.26
16:23:29|20798.65
16:23:30|20798.65
16:23:31|20797.29
16:23:32|20797.29
16:23:33|20797.29
16:23:34|20797.29
16:23:35|20793.91
16:23:36|20793.91
16:23:37|20793.91
16:23:38|20793.1
16:23:39|20793.1
16:23:40|20793.1
16:23:41|20793.1
16:23:42|20798.23
16:23:43|20798.23
16:23:44|20799.65
16:23:45|20799.65
16:23:46|20799.65
16:23:47|20799.36
16:23:49|20799.36
16:23:50|20796.46
16:23:51|20796.64
16:23:52|20794.22
16:23:52|20794.22
16:23:53|20799.53
16:23:54|20799.53
16:23:56|20799.92
16:23:57|20799.92
16:23:57|20799.92
16:23:59|20799.92
16:24:00|20799.92
16:24:01|20795.46
16:24:02|20795.46
16:24:03|20797.94
16:24:04|20797.94
16:24:05|20798.57
16:24:07|20797.02
16:24:07|20797.02
16:24:08|20798.45
16:24:09|20799.01
16:24:11|20792.26
16:24:13|20789.92
16:24:13|20789.92
16:24:14|20793.15
16:24:15|20793.15
16:24:16|20793.15
16:24:17|20793.15
16:24:18|20790.13
16:24:19|20790.13
16:24:21|20789.88
16:24:22|20789.88
16:24:22|20789.88
16:24:24|20789.88
16:24:25|20787.46
16:24:25|20786.27
16:24:27|20780.
16:24:28|20778.66
16:24:29|20777.78
16:24:30|20777.78
16:24:31|20782.52
16:24:31|20781.52
16:24:32|20783.82
16:24:34|20784.1
16:24:35|20784.1
16:24:36|20781.03
16:24:37|20781.03
16:24:38|20781.03
16:24:39|20790.
16:24:40|20790.
16:24:41|20791.9
16:24:42|20791.9
16:24:42|20791.9
16:24:45|20784.3
16:24:45|20784.3
16:24:46|20784.3
16:24:48|20781.7
16:24:48|20784.77
16:24:49|20786.32
16:24:51|20786.32
16:24:52|20786.32
16:24:53|20786.32
16:24:54|20786.32
16:24:55|20782.21
16:24:56|20782.21
16:24:57|20782.21
16:24:57|20780.
16:24:59|20780.
16:25:00|20785.37
16:25:02|20777.23
16:25:03|20777.23
16:25:04|20779.51
16:25:05|20779.51
16:25:07|20782.66
16:25:07|20782.66
16:25:08|20779.8
16:25:10|20782.53
16:25:11|20783.63
16:25:13|20785.95
16:25:13|20785.95
16:25:14|20786.85
16:25:15|20781.52
16:25:16|20781.52
16:25:17|20781.52
16:25:18|20788.08
16:25:19|20793.72
16:25:20|20791.49
16:25:21|20791.21
16:25:22|20791.21
16:25:23|20791.21
16:25:24|20791.21
16:25:25|20791.21
16:25:26|20794.75
16:25:27|20794.75
16:25:28|20792.64
16:25:29|20798.57
16:25:30|20790.05
16:25:31|20790.05
16:25:32|20786.45
16:25:33|20792.38
16:25:34|20796.84
16:25:35|20795.4
16:25:36|20795.1
16:25:37|20796.14
16:25:38|20796.14
16:25:39|20796.14
16:25:40|20796.14
16:25:41|20796.14
16:25:42|20795.02
16:25:43|20795.02
16:25:44|20795.02
16:25:45|20794.57
16:25:46|20792.35
16:25:48|20786.45
16:25:49|20786.45
16:25:50|20786.45
16:25:51|20786.45
16:25:52|20786.45
16:25:52|20780.
16:25:55|20780.5
16:25:55|20780.5
16:25:56|20779.07
16:25:57|20779.07
16:25:58|20774.47
16:26:00|20774.26
16:26:00|20774.78
16:26:02|20775.26
16:26:04|20775.42
16:26:04|20775.42
16:26:06|20775.42
16:26:07|20775.42
16:26:09|20772.94
16:26:09|20773.
16:26:11|20775.25
16:26:13|20762.73
16:26:13|20758.52
16:26:14|20758.52
16:26:15|20756.45
16:26:17|20760.73
16:26:17|20758.45
16:26:18|20758.86
16:26:19|20758.86
16:26:20|20763.19
16:26:22|20764.25
16:26:22|20764.25
16:26:23|20764.25
16:26:24|20764.8
16:26:25|20764.8
16:26:26|20758.93
16:26:28|20751.93
16:26:29|20753.46
16:26:30|20751.04
16:26:31|20747.92
16:26:32|20749.83
16:26:33|20750.33
16:26:34|20750.33
16:26:34|20750.33
16:26:35|20755.72
16:26:36|20755.72
16:26:37|20755.72
16:26:39|20756.88
16:26:40|20756.88
16:26:40|20754.04
16:26:42|20754.04
16:26:42|20754.04
16:26:43|20754.04
16:26:44|20756.63
16:26:47|20751.87
16:26:48|20757.39
16:26:49|20757.24
16:26:50|20758.2
16:26:51|20758.2
16:26:52|20758.2
16:26:53|20760.64
16:26:54|20760.64
16:26:55|20763.54
16:26:56|20763.54
16:26:57|20767.44
16:26:58|20767.44
16:26:58|20758.91
16:27:00|20763.64
16:27:01|20760.77
16:27:02|20757.2
16:27:03|20754.78
16:27:04|20754.9
16:27:05|20749.58
16:27:06|20749.58
16:27:08|20752.99
16:27:09|20760.13
16:27:11|20760.13
16:27:11|20760.13
16:27:12|20760.13
16:27:13|20760.62
16:27:14|20756.05
16:27:15|20756.05
16:27:17|20756.05
16:27:18|20750.
16:27:19|20750.
16:27:20|20748.43
16:27:21|20757.11
16:27:21|20757.11
16:27:23|20732.62
16:27:24|20721.05
16:27:25|20730.31
16:27:26|20720.54
16:27:28|20741.28
16:27:29|20740.32
16:27:30|20735.93
16:27:31|20737.23
16:27:33|20739.21
16:27:34|20739.42
16:27:34|20740.57
16:27:36|20743.79
16:27:36|20743.79
16:27:37|20750.58
16:27:39|20750.58
16:27:39|20750.58
16:27:41|20743.62
16:27:43|20740.
16:27:43|20740.
16:27:45|20739.7
16:27:45|20740.5
16:27:47|20740.67
16:27:49|20737.52
16:27:49|20737.52
16:27:50|20736.17
16:27:51|20733.12
16:27:53|20736.59
16:27:54|20734.24
16:27:55|20738.9
16:27:56|20738.9
16:27:57|20738.9
16:27:59|20741.16
16:27:59|20741.16
16:28:01|20733.94
16:28:01|20735.17
16:28:03|20744.27
16:28:03|20738.33
16:28:05|20738.33
16:28:06|20732.02
16:28:07|20732.02
16:28:09|20731.53
16:28:09|20734.4
16:28:11|20734.4
16:28:11|20733.73
16:28:13|20733.73
16:28:13|20733.73
16:28:14|20737.22
16:28:16|20731.95
16:28:17|20737.16
16:28:18|20737.16
16:28:19|20737.41
16:28:20|20737.25
16:28:21|20734.46
16:28:22|20734.46
16:28:23|20731.32
16:28:24|20731.32
16:28:25|20731.32
16:28:26|20725.81
16:28:27|20726.68
16:28:28|20723.36
16:28:29|20723.36
16:28:30|20723.36
16:28:31|20723.36
16:28:32|20712.61
16:28:33|20712.17
16:28:34|20709.82
16:28:35|20717.12
16:28:36|20717.12
16:28:37|20723.36
16:28:38|20723.36
16:28:39|20720.16
16:28:41|20733.05
16:28:42|20733.05
16:28:43|20734.31
16:28:43|20734.31
16:28:45|20734.31
16:28:45|20734.72
16:28:47|20734.72
16:28:48|20736.34
16:28:50|20736.34
16:28:50|20736.34
16:28:51|20736.34
16:28:53|20737.93
16:28:54|20736.09
16:28:55|20740.
16:28:56|20743.14
16:28:57|20743.97
16:28:58|20743.97
16:28:59|20746.53
16:29:01|20741.2
16:29:01|20745.84
16:29:02|20745.84
16:29:03|20745.84
16:29:04|20744.56
16:29:06|20744.56
16:29:07|20750.
16:29:08|20745.72
16:29:09|20745.72
16:29:10|20752.59
16:29:10|20753.83
16:29:12|20751.41
16:29:13|20753.76
16:29:13|20751.85
16:29:16|20748.96
16:29:16|20747.8
16:29:17|20747.8
16:29:18|20748.04
16:29:19|20748.04
16:29:20|20749.15
16:29:21|20749.15
16:29:22|20749.15
16:29:23|20747.06
16:29:24|20747.06
16:29:25|20747.06
16:29:26|20749.92
16:29:27|20749.9
16:29:28|20749.9
16:29:29|20749.9
16:29:30|20746.56
16:29:31|20746.56
16:29:32|20746.56
16:29:34|20746.56
16:29:34|20746.56
16:29:36|20743.28
16:29:37|20743.35
16:29:38|20742.24
16:29:39|20732.49
16:29:40|20734.62
16:29:41|20734.62
16:29:42|20734.62
16:29:44|20736.13
16:29:44|20736.13
16:29:45|20736.13
16:29:46|20740.94
16:29:47|20742.27
16:29:48|20742.27
16:29:50|20742.27
16:29:50|20739.65
16:29:52|20739.65
16:29:54|20740.89
16:29:54|20740.89
16:29:55|20740.89
16:29:56|20740.89
16:29:57|20738.37
16:29:58|20738.37
16:30:00|20742.96
16:30:01|20742.96
16:30:03|20747.41
16:30:03|20751.46
16:30:04|20742.48
16:30:06|20742.8
16:30:07|20742.99
16:30:07|20730.86
16:30:10|20730.12
16:30:10|20728.56
16:30:11|20728.56
16:30:13|20727.45
16:30:14|20731.79
16:30:16|20727.07
16:30:16|20730.36
16:30:18|20730.36
16:30:19|20735.54
16:30:20|20735.59
16:30:21|20731.37
16:30:22|20730.2
16:30:23|20729.59
16:30:24|20729.59
16:30:25|20740.
16:30:26|20740.
16:30:27|20737.92
16:30:28|20737.92
16:30:29|20737.92
16:30:30|20736.33
16:30:31|20725.75
16:30:32|20728.03
16:30:33|20731.97
16:30:34|20731.97
16:30:35|20731.97
16:30:36|20731.97
16:30:37|20731.97
16:30:38|20731.39
16:30:39|20727.01
16:30:40|20727.01
16:30:41|20720.
16:30:42|20722.1
16:30:43|20721.36
16:30:44|20719.27
16:30:45|20719.32
16:30:46|20722.02
16:30:47|20722.02
16:30:48|20722.02
16:30:49|20724.93
16:30:51|20721.25
16:30:51|20723.24
16:30:54|20724.89
16:30:54|20722.77
16:30:55|20722.77
16:30:56|20718.49
16:30:57|20723.22
16:30:59|20724.48
16:30:59|20724.48
16:31:01|20722.83
16:31:02|20722.83
16:31:02|20722.24
16:31:04|20726.07
16:31:05|20727.06
16:31:06|20727.06
16:31:08|20730.
16:31:09|20731.3
16:31:10|20734.42
16:31:11|20734.81
16:31:12|20734.81
16:31:14|20725.93
16:31:14|20725.93
16:31:16|20725.93
16:31:16|20725.93
16:31:17|20721.96
16:31:18|20721.96
16:31:19|20721.96
16:31:20|20721.82
16:31:21|20721.93
16:31:22|20720.
16:31:23|20720.
16:31:24|20720.
16:31:25|20719.87
16:31:27|20719.87
16:31:27|20719.87
16:31:28|20716.33
16:31:29|20716.33
16:31:31|20716.33
16:31:31|20716.33
16:31:33|20721.08
16:31:34|20721.08
16:31:35|20721.08
16:31:37|20711.66
16:31:37|20711.66
16:31:38|20706.78
16:31:39|20706.55
16:31:40|20689.69
16:31:41|20687.24
16:31:42|20694.64
16:31:44|20689.68
16:31:45|20701.06
16:31:46|20703.76
16:31:46|20702.33
16:31:47|20705.08
16:31:48|20706.4
16:31:49|20712.16
16:31:51|20714.47
16:31:53|20713.3
16:31:53|20714.75
16:31:55|20722.75
16:31:56|20719.75
16:31:57|20724.77
16:31:58|20727.54
16:31:59|20727.54
16:32:01|20734.76
16:32:01|20731.98
16:32:02|20739.46
16:32:03|20737.57
16:32:05|20730.88
16:32:06|20731.04
16:32:07|20735.57
16:32:08|20735.57
16:32:09|20738.45
16:32:11|20736.16
16:32:11|20736.16
16:32:13|20739.89
16:32:14|20739.89
16:32:15|20744.43
16:32:15|20748.54
16:32:17|20758.68
16:32:18|20759.94
16:32:19|20761.6
16:32:20|20770.
16:32:21|20763.05
16:32:22|20768.38
16:32:23|20764.6
16:32:24|20765.47
16:32:25|20771.55
16:32:26|20767.13
16:32:27|20766.5
16:32:28|20760.94
16:32:29|20760.94
16:32:30|20764.74
16:32:31|20763.19
16:32:32|20763.81
16:32:33|20763.81
16:32:34|20763.81
16:32:35|20763.05
16:32:36|20763.05
16:32:37|20763.67
16:32:39|20766.08
16:32:39|20766.08
16:32:40|20766.08
16:32:41|20766.08
16:32:43|20766.08
16:32:43|20766.08
16:32:44|20765.19
16:32:46|20765.19
16:32:46|20765.19
16:32:47|20765.19
16:32:48|20759.25
16:32:49|20752.87
16:32:50|20758.26
16:32:52|20758.26
16:32:53|20750.
16:32:54|20751.68
16:32:55|20755.64
16:32:57|20747.66
16:32:58|20751.96
16:32:59|20751.37
16:33:00|20746.72
16:33:01|20752.6
16:33:03|20751.65
16:33:03|20752.05
16:33:05|20753.08
16:33:06|20756.38
16:33:07|20760.
16:33:08|20756.8
16:33:10|20756.8
16:33:11|20761.56
16:33:11|20760.53
16:33:12|20760.99
16:33:14|20760.99
16:33:15|20760.99
16:33:16|20756.68
16:33:17|20760.74
16:33:18|20759.71
16:33:19|20759.71
16:33:20|20759.58
16:33:21|20759.58
16:33:22|20757.09
16:33:23|20757.09
16:33:24|20757.09
16:33:25|20757.09
16:33:26|20757.41
16:33:27|20752.1
16:33:28|20754.4
16:33:29|20750.
16:33:30|20745.35
16:33:31|20745.35
16:33:32|20749.47
16:33:33|20737.3
16:33:34|20733.44
16:33:35|20732.31
16:33:36|20735.04
16:33:37|20741.6
16:33:38|20740.99
16:33:39|20740.99
16:33:40|20740.99
16:33:41|20733.12
16:33:42|20738.85
16:33:44|20738.85
16:33:44|20740.92
16:33:45|20740.92
16:33:47|20750.79
16:33:47|20749.19
16:33:48|20749.19
16:33:50|20749.19
16:33:51|20749.19
16:33:52|20750.04
16:33:53|20750.04
16:33:54|20750.04
16:33:55|20750.53
16:33:56|20753.44
16:33:58|20753.44
16:33:58|20753.44
16:34:00|20753.44
16:34:00|20753.44
16:34:02|20753.44
16:34:02|20753.44
16:34:04|20755.62
16:34:04|20755.62
16:34:06|20760.88
16:34:07|20768.71
16:34:09|20761.71
16:34:09|20765.17
16:34:10|20765.17
16:34:11|20759.45
16:34:13|20763.33
16:34:13|20764.63
16:34:14|20764.63
16:34:15|20758.66
16:34:17|20752.92
16:34:18|20752.92
16:34:19|20766.86
16:34:20|20766.86
16:34:21|20766.65
16:34:22|20768.78
16:34:23|20770.55
16:34:24|20767.74
16:34:25|20767.74
16:34:26|20770.32
16:34:27|20770.32
16:34:28|20770.32
16:34:29|20770.32
16:34:30|20770.32
16:34:31|20766.97
16:34:32|20766.97
16:34:34|20769.2
16:34:35|20769.2
16:34:36|20765.47
16:34:37|20770.12
16:34:37|20770.12
16:34:38|20769.85
16:34:39|20768.58
16:34:40|20765.57
16:34:42|20765.57
16:34:43|20768.11
16:34:44|20768.11
16:34:45|20772.17
16:34:46|20770.08
16:34:47|20767.21
16:34:48|20767.21
16:34:49|20762.94
16:34:51|20765.42
16:34:51|20765.42
16:34:52|20765.42
16:34:54|20765.42
16:34:55|20765.42
16:34:56|20765.42
16:34:57|20765.42
16:34:58|20765.42
16:35:00|20765.42
16:35:01|20768.15
16:35:02|20761.49
16:35:03|20761.49
16:35:04|20766.5
16:35:05|20768.
16:35:06|20768.86
16:35:08|20765.11
16:35:09|20768.01
16:35:10|20768.01
16:35:12|20768.01
16:35:13|20768.35
16:35:13|20771.71
16:35:15|20771.71
16:35:15|20769.51
16:35:16|20771.07
16:35:18|20771.07
16:35:19|20766.41
16:35:20|20778.83
16:35:20|20783.
16:35:21|20784.
16:35:23|20784.
16:35:24|20778.68
16:35:25|20777.68
16:35:26|20778.2
16:35:28|20772.25
16:35:29|20773.44
16:35:29|20771.04
16:35:30|20776.28
16:35:31|20780.
16:35:32|20780.26
16:35:33|20779.22
16:35:34|20778.98
16:35:35|20785.14
16:35:37|20785.14
16:35:37|20785.14
16:35:39|20785.14
16:35:39|20785.14
16:35:40|20779.46
16:35:42|20779.46
16:35:43|20779.46
16:35:43|20779.46
16:35:44|20779.46
16:35:45|20778.76
16:35:46|20780.97
16:35:48|20785.25
16:35:49|20782.02
16:35:50|20782.02
16:35:51|20787.13
16:35:52|20791.74
16:35:53|20790.81
16:35:54|20790.81
16:35:55|20780.
16:35:57|20777.24
16:35:58|20777.24
16:35:58|20776.39
16:36:00|20776.39
16:36:00|20776.39
16:36:01|20776.39
16:36:03|20777.24
16:36:04|20777.24
16:36:05|20778.69
16:36:06|20779.07
16:36:08|20769.47
16:36:08|20769.47
16:36:10|20771.34
16:36:11|20773.68
16:36:12|20773.68
16:36:13|20766.38
16:36:14|20765.88
16:36:15|20760.
16:36:16|20763.63
16:36:18|20763.63
16:36:19|20766.46
16:36:20|20766.46
16:36:20|20766.46
16:36:22|20759.03
16:36:23|20759.03
16:36:24|20759.03
16:36:25|20760.12
16:36:26|20760.12
16:36:27|20759.43
16:36:28|20759.43
16:36:29|20757.09
16:36:30|20757.09
16:36:31|20757.09
16:36:32|20757.09
16:36:33|20757.09
16:36:34|20762.88
16:36:35|20762.88
16:36:36|20762.88
16:36:37|20761.83
16:36:38|20760.66
16:36:39|20760.66
16:36:40|20756.98
16:36:41|20755.
16:36:42|20752.93
16:36:43|20757.
16:36:44|20758.13
16:36:45|20758.13
16:36:46|20758.13
16:36:47|20758.13
16:36:48|20752.25
16:36:49|20752.25
16:36:50|20752.25
16:36:51|20752.25
16:36:53|20758.75
16:36:53|20758.75
16:36:55|20761.96
16:36:56|20760.91
16:36:58|20753.76
16:36:59|20753.76
16:37:01|20753.76
16:37:02|20753.76
16:37:02|20753.76
16:37:03|20758.71
16:37:05|20758.71
16:37:06|20755.08
16:37:08|20755.08
16:37:08|20760.91
16:37:09|20760.91
16:37:10|20760.91
16:37:11|20760.91
16:37:12|20760.91
16:37:13|20760.91
16:37:15|20763.11
16:37:17|20760.27
16:37:17|20760.27
16:37:19|20760.27
16:37:20|20761.14
16:37:22|20761.14
16:37:23|20760.64
16:37:24|20753.15
16:37:25|20750.09
16:37:26|20753.72
16:37:27|20754.06
16:37:28|20754.06
16:37:29|20757.51
16:37:30|20757.51
16:37:32|20757.51
16:37:32|20757.51
16:37:33|20752.13
16:37:34|20752.13
16:37:35|20752.13
16:37:36|20752.13
16:37:37|20752.57
16:37:38|20749.57
16:37:39|20759.44
16:37:40|20763.56
16:37:41|20763.56
16:37:42|20765.04
16:37:43|20765.04
16:37:45|20761.64
16:37:46|20762.54
16:37:46|20762.54
16:37:49|20762.54
16:37:50|20762.41
16:37:51|20762.41
16:37:52|20762.41
16:37:52|20762.41
16:37:54|20762.41
16:37:54|20764.1
16:37:56|20763.81
16:37:58|20763.81
16:37:59|20763.81
16:37:59|20761.83
16:38:01|20760.83
16:38:01|20760.83
16:38:03|20760.83
16:38:04|20767.44
16:38:06|20761.88
16:38:06|20765.85
16:38:07|20765.85
16:38:08|20761.74
16:38:09|20760.83
16:38:10|20760.83
16:38:11|20760.83
16:38:13|20763.07
16:38:14|20763.07
16:38:15|20763.07
16:38:16|20761.82
16:38:18|20760.83
16:38:19|20760.83
16:38:20|20761.9
16:38:20|20761.9
16:38:22|20760.83
16:38:23|20760.51
16:38:24|20760.51
16:38:25|20760.51
16:38:26|20760.51
16:38:26|20760.62
16:38:28|20760.62
16:38:29|20763.18
16:38:29|20763.18
16:38:31|20763.18
16:38:32|20764.1
16:38:33|20764.1
16:38:34|20764.1
16:38:35|20764.1
16:38:36|20760.83
16:38:37|20760.83
16:38:38|20760.83
16:38:39|20764.37
16:38:40|20764.37
16:38:41|20764.01
16:38:42|20764.01
16:38:43|20758.7
16:38:44|20758.7
16:38:45|20762.92
16:38:46|20764.01
16:38:47|20764.68
16:38:48|20768.34
16:38:49|20768.34
16:38:50|20767.25
16:38:51|20768.8
16:38:52|20768.8
16:38:53|20766.13
16:38:54|20765.06
16:38:55|20765.06
16:38:56|20765.04
16:38:57|20765.04
16:38:59|20768.72
16:39:00|20768.72
16:39:01|20769.95
16:39:01|20767.2
16:39:02|20767.2
16:39:04|20766.87
16:39:05|20762.16
16:39:06|20762.16
16:39:07|20762.16
16:39:08|20762.16
16:39:09|20762.16
16:39:10|20769.14
16:39:11|20770.88
16:39:12|20770.88
16:39:13|20772.51
16:39:14|20773.54
16:39:16|20776.37
16:39:17|20790.1
16:39:17|20784.96
16:39:18|20793.39
16:39:20|20795.84
16:39:21|20786.45
16:39:23|20785.18
16:39:23|20791.26
16:39:25|20791.26
16:39:25|20782.77
16:39:26|20779.24
16:39:28|20784.21
16:39:29|20790.
16:39:30|20792.56
16:39:31|20799.
16:39:32|20797.39
16:39:33|20794.51
16:39:34|20794.59
16:39:35|20794.59
16:39:36|20798.58
16:39:37|20798.58
16:39:38|20790.
16:39:39|20790.
16:39:40|20790.
16:39:41|20790.
16:39:42|20786.15
16:39:43|20786.77
16:39:44|20786.77
16:39:45|20786.77
16:39:46|20786.77
16:39:47|20786.77
16:39:48|20793.03
16:39:49|20793.03
16:39:50|20793.03
16:39:51|20793.03
16:39:52|20793.03
16:39:53|20795.82
16:39:54|20795.82
16:39:56|20795.82
16:39:56|20795.82
16:39:57|20795.82
16:39:59|20800.
16:40:00|20797.16
16:40:01|20801.22
16:40:02|20792.43
16:40:03|20791.29
16:40:05|20793.93
16:40:05|20786.43
16:40:07|20790.69
16:40:08|20786.11
16:40:10|20790.7
16:40:11|20790.7
16:40:12|20788.54
16:40:13|20785.1
16:40:14|20778.98
16:40:16|20783.58
16:40:17|20789.29
16:40:18|20786.25
16:40:19|20786.66
16:40:20|20786.66
16:40:21|20783.29
16:40:22|20781.96
16:40:23|20781.96
16:40:24|20780.25
16:40:25|20780.25
16:40:26|20780.25
16:40:27|20783.05
16:40:28|20780.16
16:40:29|20782.05
16:40:30|20780.91
16:40:31|20780.91
16:40:32|20781.37
16:40:33|20781.37
16:40:35|20781.37
16:40:35|20781.37
16:40:37|20781.26
16:40:38|20781.26
16:40:39|20783.68
16:40:40|20783.68
16:40:41|20783.68
16:40:42|20783.68
16:40:43|20782.33
16:40:44|20782.88
16:40:45|20782.88
16:40:46|20780.48
16:40:47|20780.67
16:40:48|20780.67
16:40:49|20780.2
16:40:50|20780.2
16:40:51|20780.2
16:40:52|20780.2
16:40:53|20778.75
16:40:53|20778.75
16:40:55|20786.04
16:40:56|20786.04
16:40:57|20785.46
16:40:58|20785.46
16:40:59|20782.66
16:41:00|20782.66
16:41:02|20786.49
16:41:02|20784.35
16:41:04|20779.5
16:41:04|20779.5
16:41:06|20780.76
16:41:07|20775.05
16:41:08|20775.05
16:41:10|20772.97
16:41:11|20772.97
16:41:11|20772.97
16:41:13|20772.97
16:41:14|20767.29
16:41:15|20766.77
16:41:16|20765.7
16:41:17|20763.66
16:41:18|20756.88
16:41:19|20757.38
16:41:20|20753.34
16:41:22|20757.5
16:41:23|20757.5
16:41:24|20762.26
16:41:24|20762.26
16:41:25|20762.45
16:41:26|20759.48
16:41:28|20759.48
16:41:29|20759.48
16:41:30|20759.48
16:41:31|20758.6
16:41:33|20747.51
16:41:34|20751.13
16:41:34|20751.13
16:41:35|20750.45
16:41:37|20750.31
16:41:38|20750.31
16:41:39|20744.71
16:41:40|20744.71
16:41:41|20740.
16:41:42|20742.83
16:41:43|20743.49
16:41:44|20744.16
16:41:45|20747.39
16:41:46|20747.39
16:41:47|20750.29
16:41:48|20747.71
16:41:49|20749.53
16:41:50|20754.1
16:41:51|20750.69
16:41:52|20750.69
16:41:53|20758.78
16:41:55|20762.52
16:41:55|20766.21
16:41:57|20769.58
16:41:57|20762.72
16:41:59|20759.27
16:41:59|20759.27
16:42:01|20759.27
16:42:03|20760.53
16:42:04|20763.59
16:42:05|20766.19
16:42:07|20767.56
16:42:08|20767.56
16:42:09|20761.79
16:42:09|20761.79
16:42:11|20763.92
16:42:12|20763.92
16:42:13|20763.92
16:42:13|20765.81
16:42:16|20759.52
16:42:16|20759.52
16:42:17|20761.46
16:42:19|20752.32
16:42:20|20754.81
16:42:22|20756.55
16:42:22|20756.55
16:42:23|20756.17
16:42:24|20755.
16:42:26|20755.
16:42:26|20750.69
16:42:28|20750.
16:42:28|20750.
16:42:29|20750.
16:42:32|20751.82
16:42:32|20749.
16:42:33|20754.66
16:42:34|20754.66
16:42:35|20754.66
16:42:37|20755.54
16:42:38|20760.
16:42:38|20761.57
16:42:40|20761.57
16:42:41|20761.52
16:42:42|20761.52
16:42:43|20761.52
16:42:43|20766.13
16:42:45|20762.17
16:42:45|20770.
16:42:46|20768.39
16:42:48|20771.67
16:42:48|20771.67
16:42:50|20774.02
16:42:51|20772.91
16:42:51|20771.89
16:42:53|20771.89
16:42:53|20767.55
16:42:55|20767.55
16:42:57|20766.62
16:42:57|20768.33
16:42:58|20768.33
16:42:59|20768.33
16:43:00|20768.33
16:43:02|20772.67
16:43:03|20772.67
16:43:05|20772.67
16:43:06|20774.8
16:43:07|20774.8
16:43:07|20773.91
16:43:10|20773.83
16:43:11|20768.76
16:43:12|20770.
16:43:14|20767.39
16:43:14|20767.39
16:43:15|20776.24
16:43:17|20776.24
16:43:17|20776.24
16:43:18|20773.33
16:43:19|20766.64
16:43:20|20771.54
16:43:21|20771.54
16:43:22|20771.54
16:43:23|20773.22
16:43:24|20773.22
16:43:25|20772.15
16:43:26|20775.36
16:43:28|20773.32
16:43:29|20775.06
16:43:30|20770.11
16:43:31|20770.11
16:43:32|20773.01
16:43:33|20768.
16:43:35|20768.
16:43:36|20768.
16:43:36|20768.
16:43:37|20768.
16:43:38|20768.
16:43:40|20768.
16:43:41|20792.54
16:43:42|20784.91
16:43:42|20779.7
16:43:43|20783.07
16:43:45|20779.9
16:43:46|20778.88
16:43:46|20778.14
16:43:48|20778.14
16:43:49|20773.53
16:43:50|20773.53
16:43:50|20777.59
16:43:51|20777.59
16:43:52|20776.2
16:43:54|20773.2
16:43:55|20773.15
16:43:55|20773.15
16:43:56|20770.01
16:43:57|20773.66
16:43:58|20773.66
16:44:00|20773.66
16:44:00|20773.66
16:44:02|20777.05
16:44:03|20778.93
16:44:04|20778.93
16:44:05|20777.62
16:44:06|20777.62
16:44:08|20784.23
16:44:09|20784.24
16:44:10|20784.24
16:44:11|20783.63
16:44:12|20783.23
16:44:13|20783.02
16:44:14|20788.36
16:44:15|20783.5
16:44:16|20787.46
16:44:17|20787.46
16:44:18|20783.75
16:44:19|20781.55
16:44:20|20781.55
16:44:21|20781.55
16:44:23|20781.23
16:44:24|20781.23
16:44:24|20781.23
16:44:26|20781.65
16:44:26|20781.48
16:44:27|20781.48
16:44:28|20781.48
16:44:29|20781.48
16:44:31|20790.
16:44:32|20787.39
16:44:32|20786.34
16:44:34|20792.89
16:44:35|20790.51
16:44:36|20793.35
16:44:36|20791.31
16:44:37|20793.06
16:44:39|20793.06
16:44:40|20789.95
16:44:40|20789.95
16:44:42|20789.95
16:44:43|20786.56
16:44:44|20787.52
16:44:45|20787.52
16:44:46|20787.91
16:44:48|20790.44
16:44:48|20792.26
16:44:50|20791.07
16:44:50|20791.07
16:44:51|20791.07
16:44:52|20791.07
16:44:54|20800.
16:44:54|20804.71
16:44:56|20815.34
16:44:56|20804.46
16:44:58|20804.46
16:44:59|20805.14
16:45:00|20803.14
16:45:01|20805.39
16:45:02|20807.03
16:45:03|20812.82
16:45:05|20814.46
16:45:06|20814.13
16:45:07|20817.76
16:45:09|20816.73
16:45:10|20810.77
16:45:11|20810.77
16:45:12|20810.77
16:45:14|20816.34
16:45:15|20822.72
16:45:16|20828.14
16:45:16|20820.87
16:45:18|20818.3
16:45:19|20814.
16:45:20|20810.
16:45:21|20810.
16:45:23|20821.74
16:45:23|20831.44
16:45:24|20826.15
16:45:26|20832.4
16:45:27|20825.62
16:45:28|20831.89
16:45:29|20822.09
16:45:30|20820.
16:45:31|20820.02
16:45:32|20824.37
16:45:33|20822.31
16:45:34|20825.53
16:45:35|20830.13
16:45:36|20818.3
16:45:37|20818.3
16:45:39|20822.68
16:45:39|20822.68
16:45:40|20821.39
16:45:42|20821.39
16:45:43|20823.31
16:45:44|20823.31
16:45:45|20821.84
16:45:46|20821.84
16:45:47|20823.32
16:45:48|20823.32
16:45:49|20822.7
16:45:50|20818.47
16:45:51|20820.28
16:45:52|20817.64
16:45:53|20816.25
16:45:54|20816.25
16:45:55|20814.62
16:45:57|20819.01
16:45:58|20818.52
16:45:58|20819.99
16:46:00|20815.19
16:46:00|20815.19
16:46:01|20808.58
16:46:02|20809.38
16:46:03|20812.2
16:46:05|20808.7
16:46:05|20809.34
16:46:07|20807.83
16:46:09|20804.49
16:46:10|20804.71
16:46:11|20804.71
16:46:12|20801.64
16:46:13|20804.5
16:46:14|20797.78
16:46:15|20797.78
16:46:16|20797.78
16:46:17|20799.41
16:46:19|20798.51
16:46:19|20798.51
16:46:20|20792.96
16:46:22|20794.44
16:46:23|20794.6
16:46:24|20794.6
16:46:25|20794.6
16:46:27|20794.6
16:46:27|20793.6
16:46:28|20793.6
16:46:30|20790.
16:46:31|20792.49
16:46:32|20792.49
16:46:33|20792.49
16:46:34|20792.49
16:46:35|20794.39
16:46:37|20794.39
16:46:37|20796.54
16:46:39|20799.94
16:46:39|20800.86
16:46:40|20800.
16:46:41|20794.06
16:46:42|20794.8
16:46:43|20793.62
16:46:44|20793.62
16:46:46|20793.62
16:46:47|20798.62
16:46:48|20792.96
16:46:49|20792.25
16:46:50|20792.25
16:46:51|20792.25
16:46:52|20792.25
16:46:53|20799.95
16:46:54|20803.44
16:46:55|20803.6
16:46:56|20801.57
16:46:57|20802.33
16:46:58|20802.33
16:46:59|20799.75
16:47:00|20799.75
16:47:01|20799.75
16:47:02|20806.05
16:47:03|20804.67
16:47:04|20807.73
16:47:05|20807.67
16:47:07|20813.48
16:47:07|20806.86
16:47:09|20799.16
16:47:10|20794.1
16:47:10|20794.1
16:47:13|20795.87
16:47:13|20800.7
16:47:14|20801.36
16:47:15|20802.32
16:47:17|20802.62
16:47:17|20803.59
16:47:20|20800.72
16:47:20|20800.72
16:47:21|20800.72
16:47:23|20800.72
16:47:24|20804.15
16:47:26|20802.67
16:47:26|20802.67
16:47:27|20802.67
16:47:29|20808.62
16:47:30|20806.72
16:47:31|20806.72
16:47:32|20808.07
16:47:33|20809.85
16:47:34|20809.99
16:47:35|20809.99
16:47:37|20808.72
16:47:37|20808.72
16:47:38|20810.84
16:47:39|20814.91
16:47:40|20811.88
16:47:41|20811.88
16:47:42|20811.24
16:47:43|20809.09
16:47:44|20809.09
16:47:45|20809.09
16:47:46|20809.09
16:47:47|20809.09
16:47:49|20809.09
16:47:50|20807.21
16:47:51|20807.21
16:47:52|20807.21
16:47:53|20807.21
16:47:54|20801.2
16:47:55|20801.2
16:47:56|20801.2
16:47:57|20801.2
16:47:58|20804.51
16:47:59|20796.9
16:48:00|20792.61
16:48:00|20790.
16:48:01|20798.74
16:48:03|20798.74
16:48:04|20798.74
16:48:06|20798.06
16:48:07|20794.12
16:48:08|20794.12
16:48:10|20794.12
16:48:10|20794.12
16:48:12|20794.12
16:48:13|20797.35
16:48:14|20797.35
16:48:15|20798.46
16:48:17|20798.46
16:48:17|20799.73
16:48:18|20799.73
16:48:20|20807.54
16:48:21|20806.39
16:48:22|20806.39
16:48:23|20803.69
16:48:24|20803.69
16:48:25|20808.68
16:48:26|20810.
16:48:27|20809.28
16:48:28|20809.28
16:48:29|20814.
16:48:31|20812.73
16:48:31|20811.16
16:48:32|20814.35
16:48:34|20814.35
16:48:34|20814.92
16:48:35|20814.92
16:48:36|20814.92
16:48:37|20814.41
16:48:39|20812.6
16:48:39|20812.6
16:48:40|20812.6
16:48:42|20812.6
16:48:42|20812.6
16:48:43|20815.48
16:48:45|20813.29
16:48:45|20820.
16:48:46|20816.8
16:48:48|20818.53
16:48:48|20816.82
16:48:49|20818.5
16:48:50|20818.5
16:48:52|20818.22
16:48:52|20818.22
16:48:53|20815.02
16:48:54|20819.28
16:48:56|20818.9
16:48:57|20818.9
16:48:58|20815.46
16:48:59|20815.46
16:49:00|20810.
16:49:01|20807.62
16:49:02|20807.62
16:49:03|20808.68
16:49:04|20808.68
16:49:05|20808.68
16:49:06|20810.32
16:49:07|20810.32
16:49:08|20810.32
16:49:10|20806.67
16:49:11|20806.67
16:49:11|20808.23
16:49:13|20808.23
16:49:14|20808.23
16:49:15|20809.78
16:49:17|20809.78
16:49:18|20809.78
16:49:18|20807.88
16:49:19|20807.88
16:49:21|20807.88
16:49:22|20807.88
16:49:22|20807.88
16:49:23|20812.47
16:49:25|20810.75
16:49:26|20807.56
16:49:27|20807.56
16:49:28|20806.6
16:49:29|20806.6
16:49:30|20806.6
16:49:31|20806.6
16:49:32|20813.37
16:49:33|20813.37
16:49:34|20811.03
16:49:35|20811.03
16:49:36|20816.43
16:49:37|20820.
16:49:38|20820.
16:49:39|20826.01
16:49:40|20822.14
16:49:41|20822.14
16:49:42|20821.79
16:49:43|20821.79
16:49:44|20820.92
16:49:45|20822.15
16:49:46|20822.15
16:49:47|20822.64
16:49:48|20822.64
16:49:49|20818.72
16:49:50|20818.72
16:49:51|20818.72
16:49:52|20818.72
16:49:53|20817.67
16:49:54|20817.67
16:49:55|20821.36
16:49:56|20821.28
16:49:57|20821.28
16:49:59|20821.28
16:50:00|20820.62
16:50:00|20818.8
16:50:02|20819.2
16:50:02|20819.2
16:50:03|20819.2
16:50:05|20819.2
16:50:06|20824.46
16:50:07|20824.46
16:50:08|20821.6
16:50:09|20821.6
16:50:11|20817.57
16:50:11|20818.7
16:50:13|20819.54
16:50:14|20819.54
16:50:15|20806.71
16:50:16|20805.32
16:50:17|20815.99
16:50:18|20814.11
16:50:20|20817.11
16:50:22|20812.2
16:50:22|20812.2
16:50:23|20812.2
16:50:24|20813.82
16:50:25|20813.82
16:50:26|20813.82
16:50:27|20813.82
16:50:28|20814.89
16:50:29|20814.89
16:50:30|20814.89
16:50:31|20818.56
16:50:32|20818.56
16:50:33|20818.56
16:50:34|20818.56
16:50:35|20811.22
16:50:36|20815.53
16:50:37|20815.53
16:50:38|20813.13
16:50:39|20813.13
16:50:40|20815.05
16:50:41|20814.96
16:50:42|20818.29
16:50:43|20816.92
16:50:44|20816.92
16:50:45|20819.12
16:50:46|20818.74
16:50:47|20818.74
16:50:48|20818.74
16:50:49|20818.74
16:50:50|20817.28
16:50:51|20817.28
16:50:52|20817.28
16:50:53|20818.4
16:50:54|20818.4
16:50:55|20820.
16:50:56|20818.08
16:50:57|20815.75
16:50:58|20814.88
16:50:59|20814.88
16:51:00|20814.88
16:51:01|20817.47
16:51:02|20817.47
16:51:03|20811.08
16:51:04|20811.08
16:51:05|20809.58
16:51:06|20806.18
16:51:07|20806.18
16:51:08|20806.09
16:51:10|20806.09
16:51:11|20806.09
16:51:13|20807.35
16:51:14|20807.35
16:51:16|20808.22
16:51:16|20808.22
16:51:17|20801.54
16:51:18|20801.54
16:51:20|20801.54
16:51:21|20800.
16:51:22|20800.
16:51:24|20807.56
16:51:24|20807.56
16:51:26|20804.79
16:51:27|20804.79
16:51:28|20804.79
16:51:29|20804.79
16:51:30|20804.79
16:51:31|20804.79
16:51:32|20804.79
16:51:33|20804.79
16:51:33|20805.23
16:51:35|20801.57
16:51:36|20801.57
16:51:36|20801.57
16:51:38|20801.57
16:51:39|20801.57
16:51:41|20803.42
16:51:41|20804.65
16:51:42|20801.37
16:51:43|20800.61
16:51:44|20800.61
16:51:45|20800.61
16:51:46|20800.61
16:51:47|20800.61
16:51:48|20804.44
16:51:49|20804.44
16:51:50|20808.58
16:51:51|20808.58
16:51:52|20808.58
16:51:53|20808.58
16:51:54|20808.58
16:51:55|20804.29
16:51:56|20805.49
16:51:57|20803.02
16:51:59|20803.13
16:51:59|20803.13
16:52:00|20803.13
16:52:02|20803.68
16:52:02|20803.68
16:52:04|20801.43
16:52:04|20801.43
16:52:06|20802.02
16:52:07|20805.47
16:52:08|20805.47
16:52:09|20803.84
16:52:10|20806.78
16:52:12|20804.87
16:52:13|20804.87
16:52:14|20804.87
16:52:15|20806.76
16:52:16|20808.87
16:52:17|20806.06
16:52:18|20806.06
16:52:19|20806.06
16:52:20|20806.06
16:52:21|20808.96
16:52:22|20808.96
16:52:23|20808.96
16:52:24|20808.96
16:52:24|20807.17
16:52:26|20801.88
16:52:27|20801.88
16:52:28|20801.88
16:52:30|20801.12
16:52:30|20801.15
16:52:31|20801.15
16:52:32|20804.68
16:52:33|20804.68
16:52:34|20804.68
16:52:35|20803.6
16:52:36|20806.33
16:52:37|20806.33
16:52:38|20806.33
16:52:40|20805.31
16:52:42|20805.74
16:52:42|20809.86
16:52:43|20809.86
16:52:44|20809.86
16:52:45|20809.04
16:52:46|20809.04
16:52:47|20809.04
16:52:48|20809.04
16:52:49|20799.53
16:52:50|20799.53
16:52:51|20806.33
16:52:52|20806.33
16:52:53|20806.33
16:52:54|20802.49
16:52:55|20804.69
16:52:56|20810.
16:52:57|20808.32
16:52:59|20808.32
16:52:59|20808.32
16:53:00|20808.32
16:53:01|20804.28
16:53:02|20802.96
16:53:04|20804.44
16:53:04|20804.44
16:53:05|20804.44
16:53:06|20801.27
16:53:07|20801.27
16:53:08|20801.27
16:53:09|20801.27
16:53:10|20802.23
16:53:11|20800.78
16:53:12|20800.78
16:53:14|20802.25
16:53:15|20805.78
16:53:17|20805.78
16:53:17|20805.78
16:53:18|20807.65
16:53:20|20810.
16:53:20|20810.
16:53:22|20812.1
16:53:24|20812.1
16:53:24|20812.1
16:53:25|20812.15
16:53:27|20816.06
16:53:28|20816.06
16:53:29|20816.06
16:53:31|20816.06
16:53:31|20807.26
16:53:32|20807.26
16:53:33|20814.53
16:53:35|20806.98
16:53:36|20806.98
16:53:37|20806.98
16:53:38|20806.98
16:53:40|20806.98
16:53:40|20806.98
16:53:42|20806.98
16:53:44|20807.62
16:53:44|20807.62
16:53:45|20805.59
16:53:46|20805.59
16:53:47|20805.59
16:53:48|20805.59
16:53:49|20805.59
16:53:50|20805.59
16:53:51|20805.59
16:53:52|20805.59
16:53:54|20804.02
16:53:54|20802.04
16:53:55|20802.04
16:53:56|20802.04
16:53:57|20800.9
16:53:59|20800.9
16:53:59|20802.99
16:54:00|20802.99
16:54:01|20802.99
16:54:02|20802.99
16:54:04|20802.99
16:54:05|20796.52
16:54:06|20796.52
16:54:07|20796.52
16:54:08|20798.57
16:54:09|20798.57
16:54:10|20804.63
16:54:11|20805.62
16:54:12|20806.65
16:54:13|20804.52
16:54:15|20802.59
16:54:15|20802.59
16:54:16|20802.59
16:54:18|20802.59
16:54:20|20802.59
16:54:20|20802.59
16:54:21|20802.59
16:54:22|20802.59
16:54:24|20799.02
16:54:26|20802.91
16:54:26|20792.53
16:54:27|20798.77
16:54:28|20792.68
16:54:29|20791.49
16:54:30|20790.
16:54:31|20790.49
16:54:32|20793.83
16:54:33|20793.83
16:54:35|20789.78
16:54:35|20790.79
16:54:37|20792.38
16:54:38|20789.7
16:54:39|20789.81
16:54:40|20789.81
16:54:42|20792.96
16:54:42|20790.23
16:54:43|20790.23
16:54:44|20787.86
16:54:45|20786.35
16:54:46|20791.08
16:54:47|20789.15
16:54:48|20785.45
16:54:49|20783.38
16:54:50|20789.23
16:54:52|20795.14
16:54:54|20795.14
16:54:54|20795.14
16:54:55|20795.14
16:54:56|20795.14
16:54:57|20795.14
16:54:58|20795.14
16:54:59|20795.14
16:55:00|20795.65
16:55:01|20791.38
16:55:03|20791.38
16:55:03|20796.54
16:55:05|20800.
16:55:06|20800.
16:55:07|20800.
16:55:08|20800.
16:55:09|20800.
16:55:10|20800.
16:55:11|20800.
16:55:11|20800.
16:55:13|20794.76
16:55:15|20794.76
16:55:15|20794.76
16:55:16|20790.68
16:55:17|20788.19
16:55:18|20788.19
16:55:20|20797.64
16:55:21|20788.37
16:55:22|20789.4
16:55:24|20791.99
16:55:24|20786.3
16:55:25|20790.76
16:55:26|20790.76
16:55:27|20791.16
16:55:28|20791.16
16:55:29|20790.78
16:55:31|20790.1
16:55:32|20790.1
16:55:33|20790.29
16:55:34|20790.29
16:55:35|20789.57
16:55:36|20789.57
16:55:37|20789.57
16:55:39|20789.41
16:55:39|20796.54
16:55:40|20792.52
16:55:41|20792.52
16:55:43|20798.8
16:55:44|20800.79
16:55:45|20800.79
16:55:46|20800.79
16:55:47|20799.34
16:55:48|20799.34
16:55:49|20791.98
16:55:50|20790.29
16:55:52|20790.29
16:55:53|20790.
16:55:54|20790.
16:55:55|20790.
16:55:56|20790.
16:55:58|20792.11
16:55:58|20792.11
16:55:59|20792.11
16:56:00|20790.02
16:56:01|20788.8
16:56:02|20784.84
16:56:03|20784.84
16:56:04|20780.81
16:56:05|20780.
16:56:06|20780.29
16:56:07|20780.29
16:56:08|20777.66
16:56:09|20777.03
16:56:10|20775.71
16:56:11|20774.63
16:56:12|20771.18
16:56:13|20772.89
16:56:15|20777.54
16:56:17|20772.6
16:56:18|20776.1
16:56:19|20779.37
16:56:21|20779.37
16:56:22|20779.37
16:56:23|20779.37
16:56:24|20779.37
16:56:25|20769.96
16:56:26|20765.32
16:56:27|20765.32
16:56:28|20768.17
16:56:30|20767.48
16:56:30|20767.48
16:56:31|20767.48
16:56:32|20767.48
16:56:34|20771.74
16:56:35|20769.48
16:56:36|20767.71
16:56:38|20767.97
16:56:39|20763.21
16:56:40|20763.21
16:56:41|20763.21
16:56:42|20765.54
16:56:43|20765.73
16:56:44|20765.73
16:56:46|20765.73
16:56:46|20763.42
16:56:48|20763.42
16:56:48|20763.42
16:56:49|20766.57
16:56:51|20767.58
16:56:52|20767.58
16:56:53|20767.58
16:56:54|20772.7
16:56:54|20772.7
16:56:55|20772.7
16:56:56|20775.12
16:56:58|20775.78
16:56:58|20775.78
16:56:59|20775.78
16:57:01|20773.4
16:57:02|20773.4
16:57:03|20773.4
16:57:04|20773.4
16:57:04|20773.4
16:57:06|20773.4
16:57:07|20767.57
16:57:07|20767.57
16:57:08|20767.57
16:57:09|20767.57
16:57:11|20771.29
16:57:12|20771.29
16:57:13|20771.5
16:57:14|20771.5
16:57:15|20771.5
16:57:17|20771.5
16:57:17|20772.16
16:57:19|20778.18
16:57:20|20783.
16:57:21|20783.
16:57:21|20783.
16:57:23|20783.
16:57:24|20779.07
16:57:25|20779.07
16:57:25|20777.31
16:57:26|20777.31
16:57:28|20777.31
16:57:29|20777.31
16:57:30|20773.07
16:57:31|20773.07
16:57:32|20773.07
16:57:34|20773.07
16:57:35|20773.07
16:57:36|20769.
16:57:37|20762.78
16:57:38|20762.83
16:57:39|20767.07
16:57:40|20767.07
16:57:41|20767.07
16:57:42|20765.97
16:57:43|20765.97
16:57:44|20770.57
16:57:45|20770.57
16:57:46|20770.76
16:57:48|20770.76
16:57:49|20770.76
16:57:49|20770.76
16:57:50|20770.76
16:57:51|20770.76
16:57:52|20768.91
16:57:54|20768.91
16:57:54|20765.35
16:57:55|20759.46
16:57:56|20759.46
16:57:58|20759.46
16:57:59|20759.46
16:58:00|20759.46
16:58:02|20764.38
16:58:03|20764.38
16:58:04|20765.24
16:58:05|20765.24
16:58:06|20765.24
16:58:07|20769.01
16:58:08|20769.01
16:58:09|20769.01
16:58:10|20772.39
16:58:11|20772.39
16:58:12|20772.39
16:58:13|20772.39
16:58:14|20772.39
16:58:16|20772.39
16:58:17|20769.15
16:58:18|20769.15
16:58:20|20776.51
16:58:20|20778.9
16:58:22|20778.9
16:58:23|20778.9
16:58:24|20778.9
16:58:26|20778.9
16:58:26|20778.9
16:58:28|20778.9
16:58:28|20769.26
16:58:30|20769.26
16:58:31|20773.3
16:58:31|20773.3
16:58:33|20770.23
16:58:34|20770.41
16:58:35|20770.41
16:58:36|20771.35
16:58:37|20771.35
16:58:39|20771.53
16:58:39|20771.53
16:58:41|20765.13
16:58:41|20765.13
16:58:43|20767.02
16:58:45|20765.24
16:58:46|20765.24
16:58:47|20765.24
16:58:47|20767.68
16:58:48|20770.78
16:58:50|20769.16
16:58:50|20769.16
16:58:51|20770.48
16:58:52|20770.48
16:58:54|20770.48
16:58:54|20770.48
16:58:55|20770.48
16:58:56|20771.43
16:58:57|20771.43
16:58:59|20771.43
16:59:00|20773.51
16:59:01|20773.51
16:59:02|20773.51
16:59:03|20772.35
16:59:04|20771.99
16:59:05|20771.57
16:59:06|20771.57
16:59:07|20771.57
16:59:08|20771.57
16:59:09|20773.49
16:59:10|20773.49
16:59:11|20766.83
16:59:12|20771.21
16:59:13|20771.21
16:59:14|20764.53
16:59:15|20764.53
16:59:16|20764.53
16:59:17|20764.53
16:59:19|20764.69
16:59:20|20765.84
16:59:21|20765.84
16:59:22|20765.54
16:59:23|20765.54
16:59:25|20767.53
16:59:25|20767.53
16:59:26|20767.53
16:59:28|20766.63
16:59:28|20766.63
16:59:30|20766.63
16:59:31|20769.31
16:59:32|20771.24
16:59:33|20772.43
16:59:34|20771.92
16:59:36|20771.92
16:59:37|20777.7
16:59:38|20777.7
16:59:39|20777.7
16:59:41|20769.76
16:59:42|20769.76
16:59:43|20769.76
16:59:45|20769.76
16:59:45|20769.76
16:59:46|20769.76
16:59:47|20765.91
16:59:48|20765.91
16:59:49|20765.91
16:59:50|20768.76
16:59:52|20771.29
16:59:53|20771.29
16:59:53|20768.36
16:59:55|20768.01
16:59:56|20768.74
16:59:57|20768.74
16:59:57|20768.74
16:59:58|20768.74
17:00:00|20769.28
17:00:00|20769.28
17:00:02|20765.96
17:00:03|20765.96
17:00:03|20763.39
17:00:06|20756.35
17:00:06|20755.45
17:00:07|20756.25
17:00:08|20757.82
17:00:09|20758.05
17:00:10|20760.95
17:00:11|20763.97
17:00:12|20763.97
17:00:13|20765.91
17:00:14|20765.91
17:00:15|20761.44
17:00:16|20757.82
17:00:17|20755.86
17:00:18|20756.77
17:00:19|20755.98
17:00:21|20758.86
17:00:23|20753.5
17:00:23|20755.39
17:00:24|20755.39
17:00:26|20754.65
17:00:27|20754.65
17:00:27|20751.73
17:00:29|20754.71
17:00:31|20755.09
17:00:31|20755.09
17:00:32|20755.09
17:00:33|20755.09
17:00:34|20748.07
17:00:35|20749.36
17:00:37|20750.45
17:00:38|20750.92
17:00:38|20754.64
17:00:40|20754.64
17:00:41|20754.64
17:00:42|20754.64
17:00:44|20754.64
17:00:44|20754.64
17:00:46|20741.27
17:00:46|20741.27
17:00:48|20740.97
17:00:49|20738.6
17:00:50|20734.8
17:00:51|20736.3
17:00:51|20736.42
17:00:53|20737.44
17:00:54|20737.44
17:00:55|20737.54
17:00:56|20742.05
17:00:57|20742.4
17:00:58|20741.93
17:00:59|20739.38
17:00:59|20739.95
17:01:01|20745.12
17:01:02|20745.12
17:01:04|20739.84
17:01:04|20737.24
17:01:05|20738.8
17:01:06|20738.8
17:01:07|20736.22
17:01:08|20738.96
17:01:09|20741.9
17:01:10|20739.53
17:01:11|20738.61
17:01:12|20743.06
17:01:13|20742.24
17:01:14|20750.
17:01:15|20750.
17:01:16|20753.97
17:01:17|20753.97
17:01:18|20753.97
17:01:19|20753.97
17:01:21|20764.14
17:01:21|20767.74
17:01:23|20766.56
17:01:24|20763.84
17:01:24|20763.84
17:01:26|20768.86
17:01:28|20774.01
17:01:29|20769.38
17:01:30|20769.63
17:01:31|20769.63
17:01:32|20769.63
17:01:34|20769.04
17:01:34|20774.45
17:01:35|20774.46
17:01:37|20770.65
17:01:39|20769.05
17:01:40|20766.99
17:01:40|20770.37
17:01:41|20773.28
17:01:43|20775.63
17:01:44|20775.63
17:01:44|20775.63
17:01:47|20775.63
17:01:47|20775.63
17:01:48|20775.63
17:01:49|20775.63
17:01:50|20773.19
17:01:51|20773.19
17:01:52|20780.
17:01:53|20781.81
17:01:54|20781.81
17:01:55|20783.53
17:01:57|20781.76
17:01:57|20781.76
17:01:59|20781.76
17:02:00|20784.9
17:02:02|20788.6
17:02:02|20791.34
17:02:03|20796.74
17:02:04|20794.5
17:02:05|20793.29
17:02:06|20793.42
17:02:07|20795.87
17:02:08|20793.56
17:02:09|20817.65
17:02:11|20820.
17:02:12|20815.25
17:02:13|20819.99
17:02:14|20828.62
17:02:15|20825.18
17:02:16|20820.4
17:02:17|20810.
17:02:18|20808.8
17:02:19|20808.26
17:02:20|20806.98
17:02:21|20807.07
17:02:23|20807.07
17:02:23|20807.07
17:02:25|20807.07
17:02:26|20807.82
17:02:27|20807.82
17:02:28|20800.
17:02:29|20800.
17:02:31|20800.
17:02:31|20807.22
17:02:32|20807.22
17:02:33|20797.04
17:02:34|20797.04
17:02:35|20803.28
17:02:37|20804.92
17:02:39|20808.95
17:02:39|20808.95
17:02:41|20808.95
17:02:42|20807.17
17:02:42|20807.17
17:02:43|20808.16
17:02:45|20808.16
17:02:46|20808.16
17:02:47|20808.16
17:02:48|20811.48
17:02:49|20811.48
17:02:50|20806.52
17:02:51|20803.41
17:02:52|20797.05
17:02:53|20786.45
17:02:54|20779.38
17:02:55|20777.01
17:02:56|20780.18
17:02:57|20783.13
17:02:58|20783.13
17:02:59|20777.35
17:03:00|20778.81
17:03:01|20779.46
17:03:03|20778.86
17:03:03|20782.72
17:03:04|20781.98
17:03:05|20781.98
17:03:06|20778.55
17:03:08|20777.
17:03:08|20776.83
17:03:09|20778.96
17:03:11|20765.1
17:03:12|20763.79
17:03:14|20763.22
17:03:14|20763.22
17:03:15|20763.22
17:03:16|20765.54
17:03:17|20765.19
17:03:19|20766.42
17:03:19|20766.91
17:03:20|20770.
17:03:21|20770.
17:03:23|20765.79
17:03:25|20765.79
17:03:26|20754.64
17:03:27|20755.83
17:03:28|20755.83
17:03:28|20753.49
17:03:30|20759.71
17:03:31|20759.71
17:03:31|20759.71
17:03:33|20759.71
17:03:35|20761.27
17:03:35|20761.27
17:03:36|20761.27
17:03:37|20763.15
17:03:38|20765.51
17:03:39|20763.85
17:03:40|20770.36
17:03:41|20768.46
17:03:43|20766.23
17:03:44|20766.23
17:03:44|20767.39
17:03:46|20767.39
17:03:46|20767.39
17:03:47|20769.33
17:03:49|20769.33
17:03:51|20769.22
17:03:51|20769.35
17:03:52|20769.35
17:03:53|20769.35
17:03:54|20771.8
17:03:55|20766.98
17:03:56|20766.98
17:03:57|20766.98
17:03:58|20768.12
17:03:59|20770.47
17:04:00|20770.47
17:04:01|20770.47
17:04:02|20770.47
17:04:04|20779.95
17:04:05|20777.11
17:04:06|20776.26
17:04:08|20766.21
17:04:09|20776.93
17:04:10|20776.93
17:04:11|20778.67
17:04:12|20778.67
17:04:12|20778.67
17:04:13|20770.
17:04:15|20769.23
17:04:16|20759.45
17:04:17|20754.25
17:04:18|20754.25
17:04:19|20756.23
17:04:20|20756.23
17:04:20|20756.23
17:04:22|20761.49
17:04:23|20764.45
17:04:23|20763.32
17:04:24|20763.58
17:04:26|20760.82
17:04:27|20767.46
17:04:29|20766.51
17:04:29|20766.51
17:04:30|20766.51
17:04:32|20759.76
17:04:32|20762.71
17:04:34|20762.83
17:04:36|20762.83
17:04:36|20762.83
17:04:37|20763.65
17:04:39|20763.82
17:04:41|20763.84
17:04:42|20762.5
17:04:44|20762.5
17:04:45|20762.5
17:04:46|20763.54
17:04:46|20763.54
17:04:47|20763.54
17:04:49|20766.24
17:04:50|20762.88
17:04:51|20758.28
17:04:53|20758.28
17:04:53|20762.23
17:04:55|20766.26
17:04:55|20766.26
17:04:56|20766.26
17:04:58|20764.21
17:04:59|20764.47
17:05:01|20766.13
17:05:01|20766.13
17:05:02|20760.57
17:05:04|20760.57
17:05:04|20760.57
17:05:05|20759.09
17:05:06|20759.09
17:05:08|20759.09
17:05:08|20769.16
17:05:10|20769.16
17:05:11|20777.87
17:05:12|20777.87
17:05:13|20777.87
17:05:14|20779.31
17:05:15|20771.06
17:05:16|20769.92
17:05:17|20769.92
17:05:18|20769.92
17:05:19|20769.92
17:05:20|20769.92
17:05:21|20780.
17:05:22|20784.37
17:05:24|20781.45
17:05:25|20780.22
17:05:26|20779.56
17:05:27|20783.36
17:05:28|20789.54
17:05:29|20786.51
17:05:30|20789.03
17:05:31|20789.03
17:05:32|20789.03
17:05:33|20789.89
17:05:34|20790.92
17:05:35|20789.79
17:05:36|20790.98
17:05:37|20792.34
17:05:38|20792.34
17:05:39|20802.26
17:05:40|20802.26
17:05:41|20808.67
17:05:43|20802.77
17:05:45|20802.46
17:05:45|20799.9
17:05:46|20798.16
17:05:47|20802.35
17:05:49|20804.3
17:05:49|20804.3
17:05:51|20804.3
17:05:53|20806.98
17:05:53|20800.56
17:05:54|20800.56
17:05:55|20795.73
17:05:56|20800.46
17:05:57|20800.46
17:05:58|20800.94
17:05:59|20800.94
17:06:00|20802.93
17:06:02|20803.22
17:06:03|20803.22
17:06:03|20803.77
17:06:05|20803.77
17:06:06|20798.89
17:06:07|20798.73
17:06:08|20798.73
17:06:08|20796.29
17:06:10|20795.06
17:06:10|20795.06
17:06:12|20796.77
17:06:13|20801.47
17:06:14|20807.49
17:06:15|20802.61
17:06:16|20800.46
17:06:16|20800.46
17:06:17|20798.92
17:06:18|20796.07
17:06:20|20798.53
17:06:21|20798.53
17:06:22|20798.92
17:06:23|20792.16
17:06:25|20780.18
17:06:26|20790.27
17:06:27|20790.27
17:06:28|20788.25
17:06:29|20789.23
17:06:30|20783.37
17:06:31|20779.7
17:06:32|20779.15
17:06:33|20782.31
17:06:34|20781.77
17:06:35|20784.67
17:06:36|20784.67
17:06:37|20769.93
17:06:38|20772.36
17:06:39|20769.36
17:06:40|20769.36
17:06:42|20773.06
17:06:43|20787.74
17:06:44|20787.74
17:06:45|20777.81
17:06:46|20775.79
17:06:47|20776.17
17:06:48|20773.85
17:06:49|20774.76
17:06:50|20774.76
17:06:51|20774.76
17:06:52|20774.76
17:06:53|20774.76
17:06:54|20774.76
17:06:55|20770.36
17:06:56|20764.79
17:06:57|20769.78
17:06:58|20769.63
17:06:58|20769.63
17:07:01|20772.27
17:07:01|20771.11
17:07:02|20772.15
17:07:03|20772.15
17:07:04|20772.15
17:07:05|20775.41
17:07:06|20775.41
17:07:07|20780.
17:07:08|20780.
17:07:09|20780.
17:07:10|20780.
17:07:11|20780.
17:07:12|20775.02
17:07:13|20776.97
17:07:14|20776.97
17:07:15|20779.96
17:07:16|20783.37
17:07:17|20784.74
17:07:19|20784.16
17:07:20|20784.16
17:07:21|20784.16
17:07:22|20784.16
17:07:23|20784.16
17:07:25|20784.16
17:07:26|20784.23
17:07:28|20781.44
17:07:29|20781.44
17:07:29|20781.44
17:07:30|20781.44
17:07:32|20781.44
17:07:33|20787.28
17:07:34|20785.71
17:07:35|20784.63
17:07:35|20785.56
17:07:37|20782.73
17:07:38|20782.9
17:07:39|20780.6
17:07:39|20780.6
17:07:40|20777.7
17:07:41|20777.7
17:07:42|20777.7
17:07:44|20781.34
17:07:45|20781.34
17:07:47|20782.42
17:07:47|20778.78
17:07:48|20778.83
17:07:50|20769.68
17:07:51|20763.53
17:07:51|20763.53
17:07:53|20766.75
17:07:54|20766.75
17:07:56|20767.58
17:07:56|20767.58
17:07:58|20770.18
17:07:58|20769.82
17:08:00|20769.82
17:08:01|20769.82
17:08:02|20769.82
17:08:03|20770.39
17:08:04|20770.39
17:08:06|20770.39
17:08:06|20768.09
17:08:08|20768.09
17:08:08|20766.93
17:08:10|20767.6
17:08:11|20767.6
17:08:12|20767.6
17:08:14|20762.36
17:08:14|20762.36
17:08:15|20769.15
17:08:16|20769.15
17:08:17|20763.32
17:08:19|20764.22
17:08:20|20762.51
17:08:20|20760.66
17:08:21|20760.
17:08:22|20760.
17:08:23|20760.
17:08:24|20760.
17:08:25|20770.
17:08:27|20770.
17:08:29|20770.
17:08:29|20770.
17:08:30|20773.37
17:08:31|20770.29
17:08:32|20770.29
17:08:33|20770.29
17:08:35|20774.06
17:08:36|20777.81
17:08:37|20777.78
17:08:38|20780.
17:08:39|20778.86
17:08:41|20778.86
17:08:41|20775.79
17:08:42|20775.79
17:08:43|20775.79
17:08:44|20775.79
17:08:46|20780.28
17:08:46|20780.28
17:08:47|20781.53
17:08:48|20781.53
17:08:49|20781.53
17:08:50|20781.53
17:08:52|20781.53
17:08:53|20779.39
17:08:54|20779.39
17:08:55|20783.66
17:08:56|20783.66
17:08:57|20783.66
17:08:58|20781.51
17:08:59|20781.51
17:09:00|20781.51
17:09:02|20782.05
17:09:02|20782.05
17:09:03|20784.88
17:09:05|20784.88
17:09:05|20783.05
17:09:06|20779.94
17:09:07|20779.94
17:09:08|20779.94
17:09:09|20777.19
17:09:10|20777.19
17:09:11|20779.42
17:09:12|20783.27
17:09:13|20782.43
17:09:14|20782.43
17:09:16|20781.92
17:09:16|20781.67
17:09:17|20781.67
17:09:18|20781.67
17:09:20|20782.74
17:09:21|20780.87
17:09:22|20780.87
17:09:23|20780.87
17:09:24|20780.87
17:09:25|20785.69
17:09:26|20789.11
17:09:28|20783.15
17:09:28|20783.26
17:09:29|20783.26
17:09:30|20783.26
17:09:32|20783.26
17:09:33|20780.87
17:09:34|20780.95
17:09:35|20780.95
17:09:36|20776.29
17:09:37|20778.26
17:09:38|20778.26
17:09:39|20779.78
17:09:41|20782.04
17:09:41|20782.04
17:09:42|20782.04
17:09:44|20786.46
17:09:46|20786.46
17:09:46|20786.66
17:09:47|20787.74
17:09:48|20787.74
17:09:49|20783.14
17:09:50|20783.14
17:09:51|20783.14
17:09:52|20783.14
17:09:53|20784.33
17:09:54|20784.33
17:09:55|20784.33
17:09:56|20784.33
17:09:57|20784.33
17:09:58|20784.33
17:09:59|20784.33
17:10:00|20781.5
17:10:01|20781.5
17:10:03|20778.47
17:10:04|20780.23
17:10:05|20780.23
17:10:06|20779.21
17:10:08|20779.19
17:10:08|20781.39
17:10:09|20783.04
17:10:10|20783.04
17:10:12|20787.03
17:10:12|20787.03
17:10:14|20787.03
17:10:14|20787.03
17:10:16|20787.03
17:10:17|20787.03
17:10:18|20787.03
17:10:19|20792.11
17:10:19|20792.11
17:10:21|20792.11
17:10:22|20792.11
17:10:22|20793.81
17:10:23|20793.81
17:10:25|20793.81
17:10:26|20791.76
17:10:27|20791.76
17:10:27|20791.76
17:10:29|20791.76
17:10:31|20791.76
17:10:31|20783.23
17:10:32|20783.23
17:10:33|20783.23
17:10:34|20786.05
17:10:35|20786.05
17:10:36|20790.45
17:10:38|20790.14
17:10:39|20793.84
17:10:39|20793.84
17:10:41|20787.89
17:10:41|20787.89
17:10:44|20784.86
17:10:44|20784.86
17:10:45|20784.86
17:10:46|20788.42
17:10:47|20786.37
17:10:48|20786.37
17:10:50|20786.37
17:10:51|20786.37
17:10:52|20786.37
17:10:54|20785.7
17:10:54|20787.75
17:10:55|20777.84
17:10:56|20777.84
17:10:57|20777.84
17:10:58|20777.84
17:10:59|20778.94
17:11:00|20778.94
17:11:02|20778.94
17:11:02|20778.94
17:11:03|20769.41
17:11:05|20769.41
17:11:05|20767.39
17:11:06|20767.39
17:11:07|20773.39
17:11:08|20773.39
17:11:09|20773.39
17:11:10|20773.39
17:11:11|20767.02
17:11:12|20767.12
17:11:13|20767.12
17:11:14|20767.12
17:11:15|20766.45
17:11:16|20767.22
17:11:17|20767.22
17:11:18|20764.52
17:11:19|20764.21
17:11:20|20764.21
17:11:21|20765.61
17:11:22|20765.61
17:11:23|20765.61
17:11:24|20765.61
17:11:25|20765.61
17:11:26|20765.61
17:11:27|20765.61
17:11:28|20765.61
17:11:30|20765.61
17:11:31|20765.16
17:11:33|20764.64
17:11:33|20760.
17:11:34|20758.58
17:11:36|20761.08
17:11:38|20763.59
17:11:38|20763.59
17:11:39|20763.59
17:11:40|20759.39
17:11:41|20759.39
17:11:42|20759.45
17:11:43|20759.45
17:11:44|20770.77
17:11:45|20773.58
17:11:47|20771.83
17:11:48|20783.86
17:11:49|20784.99
17:11:50|20784.99
17:11:51|20784.99
17:11:52|20784.99
17:11:53|20780.31
17:11:54|20780.31
17:11:55|20780.31
17:11:56|20780.31
17:11:57|20781.75
17:11:59|20781.75
17:11:59|20781.75
17:12:00|20776.21
17:12:01|20779.91
17:12:03|20779.91
17:12:03|20779.91
17:12:05|20779.91
17:12:06|20779.91
17:12:06|20779.91
17:12:08|20779.91
17:12:09|20779.91
17:12:10|20779.65
17:12:11|20779.65
17:12:12|20783.55
17:12:13|20783.55
17:12:14|20783.55
17:12:15|20784.89
17:12:16|20784.89
17:12:17|20784.89
17:12:18|20775.04
17:12:19|20775.04
17:12:20|20775.04
17:12:21|20782.1
17:12:22|20782.1
17:12:23|20782.1
17:12:24|20784.61
17:12:26|20784.55
17:12:27|20784.55
17:12:28|20784.55
17:12:29|20784.55
17:12:30|20784.41
17:12:31|20784.41
17:12:33|20784.41
17:12:34|20780.47
17:12:35|20783.71
17:12:36|20783.71
17:12:37|20783.71
17:12:39|20783.71
17:12:40|20783.71
17:12:41|20783.71
17:12:41|20787.97
17:12:43|20787.97
17:12:44|20794.53
17:12:45|20794.53
17:12:46|20794.53
17:12:47|20794.54
17:12:48|20794.54
17:12:50|20791.12
17:12:51|20791.12
17:12:51|20791.12
17:12:53|20790.75
17:12:53|20790.75
17:12:55|20790.52
17:12:56|20786.03
17:12:57|20786.03
17:12:58|20790.43
17:12:59|20790.43
17:13:00|20790.43
17:13:01|20790.43
17:13:02|20790.43
17:13:04|20790.43
17:13:05|20790.43
17:13:06|20790.43
17:13:07|20790.6
17:13:08|20788.9
17:13:09|20788.9
17:13:10|20793.2
17:13:11|20794.5
17:13:13|20793.87
17:13:14|20794.73
17:13:14|20794.73
17:13:15|20794.73
17:13:17|20794.73
17:13:17|20793.41
17:13:19|20793.41
17:13:20|20789.76
17:13:20|20789.76
17:13:22|20789.76
17:13:22|20789.76
17:13:24|20793.61
17:13:25|20793.61
17:13:25|20791.44
17:13:26|20794.
17:13:27|20792.34
17:13:28|20792.34
17:13:29|20795.43
17:13:31|20795.43
17:13:31|20795.43
17:13:32|20792.02
17:13:35|20792.02
17:13:35|20792.02
17:13:36|20792.02
17:13:37|20792.02
17:13:38|20781.89
17:13:39|20785.95
17:13:41|20785.95
17:13:41|20785.95
17:13:43|20790.23
17:13:44|20790.23
17:13:45|20790.23
17:13:46|20790.17
17:13:47|20790.17
17:13:48|20790.17
17:13:50|20790.17
17:13:51|20787.97
17:13:52|20787.97
17:13:53|20791.73
17:13:54|20786.39
17:13:54|20786.39
17:13:56|20780.
17:13:56|20778.68
17:13:57|20778.68
17:13:58|20777.77
17:13:59|20781.13
17:14:01|20783.43
17:14:01|20783.43
17:14:03|20782.56
17:14:04|20782.56
17:14:05|20782.56
17:14:06|20782.56
17:14:07|20782.56
17:14:08|20782.56
17:14:09|20785.65
17:14:10|20785.02
17:14:11|20783.92
17:14:12|20783.92
17:14:13|20784.47
17:14:14|20786.24
17:14:16|20784.9
17:14:16|20784.9
17:14:18|20784.9
17:14:18|20785.57
17:14:20|20785.57
17:14:21|20785.57
17:14:22|20787.86
17:14:23|20786.
17:14:23|20786.
17:14:25|20786.
17:14:26|20785.69
17:14:27|20785.69
17:14:27|20786.58
17:14:28|20786.58
17:14:30|20785.42
17:14:31|20785.42
17:14:32|20785.42
17:14:33|20783.41
17:14:34|20783.41
17:14:35|20782.17
17:14:35|20783.92
17:14:37|20783.92
17:14:38|20783.92
17:14:39|20790.
17:14:40|20790.
17:14:41|20790.
17:14:43|20790.
17:14:44|20786.64
17:14:45|20786.64
17:14:46|20786.64
17:14:46|20786.64
17:14:48|20786.64
17:14:49|20786.64
17:14:50|20796.51
17:14:50|20796.51
17:14:52|20796.51
17:14:52|20794.3
17:14:53|20792.35
17:14:56|20792.35
17:14:56|20792.35
17:14:58|20792.35
17:14:59|20792.35
17:15:00|20797.62
17:15:01|20797.62
17:15:01|20794.35
17:15:03|20796.74
17:15:05|20796.74
17:15:05|20796.07
17:15:07|20788.31
17:15:08|20786.64
17:15:09|20786.64
17:15:11|20786.64
17:15:11|20786.64
17:15:12|20786.64
17:15:14|20786.64
17:15:16|20786.64
17:15:16|20786.64
17:15:17|20789.85
17:15:18|20789.85
17:15:19|20789.85
17:15:20|20796.58
17:15:22|20796.58
17:15:22|20797.78
17:15:24|20797.78
17:15:25|20797.64
17:15:26|20797.64
17:15:27|20797.64
17:15:28|20797.64
17:15:29|20797.64
17:15:30|20797.64
17:15:31|20797.64
17:15:31|20808.04
17:15:33|20808.04
17:15:34|20806.05
17:15:35|20806.39
17:15:37|20806.39
17:15:37|20806.39
17:15:39|20804.42
17:15:40|20804.42
17:15:41|20804.42
17:15:41|20807.75
17:15:43|20805.7
17:15:43|20805.7
17:15:45|20805.7
17:15:46|20805.7
17:15:46|20805.7
17:15:48|20802.08
17:15:49|20801.97
17:15:50|20804.37
17:15:51|20804.81
17:15:52|20807.72
17:15:53|20809.25
17:15:54|20809.25
17:15:56|20811.99
17:15:56|20812.9
17:15:57|20815.6
17:15:59|20813.95
17:15:59|20813.26
17:16:01|20809.72
17:16:02|20826.4
17:16:03|20825.5
17:16:04|20820.
17:16:06|20821.09
17:16:07|20822.39
17:16:08|20825.41
17:16:09|20822.49
17:16:10|20821.17
17:16:11|20821.17
17:16:12|20817.96
17:16:13|20817.14
17:16:14|20817.14
17:16:15|20815.73
17:16:16|20815.38
17:16:17|20807.37
17:16:18|20807.37
17:16:19|20810.45
17:16:20|20810.24
17:16:21|20810.24
17:16:22|20810.24
17:16:24|20810.24
17:16:25|20811.61
17:16:25|20811.61
17:16:26|20807.91
17:16:27|20807.91
17:16:28|20807.91
17:16:30|20807.91
17:16:31|20803.37
17:16:32|20803.37
17:16:33|20803.37
17:16:33|20806.9
17:16:35|20806.9
17:16:37|20808.49
17:16:38|20808.49
17:16:39|20808.49
17:16:40|20808.49
17:16:41|20808.49
17:16:42|20806.58
17:16:43|20808.23
17:16:45|20805.42
17:16:45|20805.42
17:16:47|20804.65
17:16:49|20805.57
17:16:49|20805.57
17:16:50|20805.57
17:16:51|20804.42
17:16:52|20804.42
17:16:53|20804.42
17:16:54|20804.42
17:16:55|20803.64
17:16:56|20805.25
17:16:57|20809.68
17:16:58|20805.26
17:16:59|20805.26
17:17:00|20803.91
17:17:01|20806.09
17:17:03|20805.18
17:17:04|20805.18
17:17:04|20801.46
17:17:06|20801.46
17:17:08|20791.1
17:17:08|20790.35
17:17:09|20785.32
17:17:10|20786.65
17:17:11|20786.06
17:17:12|20788.13
17:17:13|20788.13
17:17:14|20787.66
17:17:15|20784.58
17:17:16|20784.58
17:17:17|20789.76
17:17:18|20784.09
17:17:19|20783.87
17:17:20|20783.87
17:17:21|20780.
17:17:22|20780.
17:17:23|20780.
17:17:25|20785.53
17:17:27|20784.59
17:17:27|20782.61
17:17:28|20782.61
17:17:29|20784.11
17:17:30|20784.11
17:17:31|20785.69
17:17:32|20785.69
17:17:33|20787.87
17:17:34|20789.44
17:17:36|20789.44
17:17:38|20789.83
17:17:39|20784.59
17:17:40|20783.54
17:17:42|20783.54
17:17:43|20785.91
17:17:44|20784.85
17:17:44|20784.85
17:17:45|20784.85
17:17:46|20784.36
17:17:47|20784.36
17:17:49|20783.21
17:17:50|20783.21
17:17:51|20783.21
17:17:52|20783.21
17:17:53|20783.4
17:17:54|20779.28
17:17:55|20781.03
17:17:56|20781.03
17:17:57|20784.5
17:17:58|20784.5
17:17:59|20784.5
17:18:00|20784.5
17:18:01|20784.5
17:18:02|20785.69
17:18:03|20785.69
17:18:05|20783.68
17:18:06|20783.68
17:18:06|20779.19
17:18:07|20783.42
17:18:09|20781.6
17:18:10|20781.6
17:18:11|20781.6
17:18:13|20781.6
17:18:13|20781.6
17:18:15|20781.73
17:18:16|20783.83
17:18:16|20783.83
17:18:18|20783.83
17:18:19|20783.48
17:18:20|20785.3
17:18:22|20784.52
17:18:23|20784.52
17:18:24|20786.13
17:18:25|20786.05
17:18:26|20784.
17:18:27|20784.
17:18:28|20783.73
17:18:29|20781.66
17:18:30|20781.66
17:18:31|20783.48
17:18:32|20780.
17:18:33|20777.58
17:18:34|20781.7
17:18:35|20784.43
17:18:36|20784.43
17:18:37|20784.43
17:18:39|20784.43
17:18:39|20781.84
17:18:41|20781.84
17:18:41|20781.24
17:18:43|20781.24
17:18:43|20780.65
17:18:44|20780.65
17:18:45|20781.24
17:18:46|20779.4
17:18:48|20779.4
17:18:49|20781.42
17:18:50|20781.39
17:18:51|20781.39
17:18:52|20780.18
17:18:53|20780.18
17:18:54|20780.18
17:18:55|20780.18
17:18:56|20780.18
17:18:57|20782.88
17:18:58|20781.75
17:18:59|20778.22
17:19:00|20781.75
17:19:01|20781.75
17:19:02|20781.76
17:19:03|20781.76
17:19:04|20784.1
17:19:06|20782.3
17:19:06|20785.4
17:19:08|20781.67
17:19:09|20783.38
17:19:10|20779.31
17:19:10|20781.62
17:19:12|20781.37
17:19:14|20783.99
17:19:14|20786.41
17:19:15|20786.41
17:19:16|20786.41
17:19:17|20788.95
17:19:19|20787.19
17:19:20|20786.74
17:19:21|20790.
17:19:21|20790.
17:19:22|20792.81
17:19:23|20790.74
17:19:25|20790.74
17:19:26|20790.74
17:19:26|20790.39
17:19:28|20790.39
17:19:28|20792.74
17:19:29|20791.96
17:19:30|20788.27
17:19:32|20788.27
17:19:33|20788.27
17:19:34|20794.33
17:19:36|20794.33
17:19:36|20789.34
17:19:38|20788.73
17:19:39|20788.73
17:19:40|20788.73
17:19:41|20788.73
17:19:42|20788.73
17:19:43|20791.44
17:19:44|20791.44
17:19:46|20791.43
17:19:47|20791.43
17:19:47|20791.43
17:19:49|20791.43
17:19:49|20791.98
17:19:50|20791.98
17:19:51|20791.98
17:19:52|20793.08
17:19:53|20793.08
17:19:55|20794.33
17:19:56|20794.33
17:19:57|20794.33
17:19:59|20791.92
17:19:59|20791.92
17:20:01|20787.98
17:20:01|20787.98
17:20:03|20790.86
17:20:04|20794.
17:20:05|20794.
17:20:07|20794.
17:20:08|20794.
17:20:08|20798.19
17:20:10|20796.65
17:20:11|20799.42
17:20:12|20795.55
17:20:13|20795.55
17:20:14|20794.04
17:20:15|20794.04
17:20:16|20794.04
17:20:17|20794.04
17:20:18|20794.04
17:20:19|20794.04
17:20:20|20794.38
17:20:21|20794.38
17:20:22|20798.65
17:20:23|20798.65
17:20:24|20800.57
17:20:25|20800.54
17:20:26|20802.32
17:20:27|20799.3
17:20:28|20803.16
17:20:29|20803.16
17:20:30|20800.82
17:20:31|20800.82
17:20:32|20799.67
17:20:33|20799.67
17:20:35|20799.67
17:20:35|20799.67
17:20:36|20795.91
17:20:38|20793.17
17:20:38|20793.17
17:20:40|20796.55
17:20:42|20798.83
17:20:43|20801.3
17:20:44|20802.19
17:20:45|20804.29
17:20:46|20804.29
17:20:47|20804.29
17:20:49|20803.62
17:20:49|20803.62
17:20:50|20800.48
17:20:51|20802.23
17:20:52|20802.23
17:20:54|20802.23
17:20:54|20802.23
17:20:55|20802.23
17:20:57|20802.23
17:20:57|20802.23
17:20:59|20802.23
17:21:00|20802.23
17:21:00|20802.23
17:21:01|20802.23
17:21:03|20800.51
17:21:04|20798.64
17:21:05|20794.78
17:21:06|20795.39
17:21:07|20794.2
17:21:08|20789.81
17:21:09|20790.78
17:21:10|20788.69
17:21:11|20791.93
17:21:12|20791.93
17:21:13|20791.93
17:21:14|20791.93
17:21:15|20791.93
17:21:16|20791.93
17:21:17|20791.93
17:21:18|20791.93
17:21:19|20791.93
17:21:20|20791.93
17:21:21|20791.93
17:21:22|20791.93
17:21:23|20791.93
17:21:24|20783.94
17:21:25|20783.54
17:21:27|20777.78
17:21:27|20779.31
17:21:29|20776.46
17:21:30|20777.75
17:21:31|20777.75
17:21:31|20776.83
17:21:32|20776.83
17:21:33|20774.29
17:21:35|20774.29
17:21:35|20773.51
17:21:36|20777.19
17:21:38|20777.19
17:21:39|20777.19
17:21:41|20780.7
17:21:42|20780.7
17:21:43|20779.8
17:21:45|20779.8
17:21:46|20783.58
17:21:47|20781.14
17:21:47|20781.14
17:21:50|20778.03
17:21:50|20779.51
17:21:51|20780.54
17:21:52|20780.54
17:21:54|20775.
17:21:54|20775.
17:21:55|20775.
17:21:56|20782.34
17:21:57|20782.34
17:21:58|20782.34
17:22:00|20780.81
17:22:01|20780.81
17:22:03|20779.28
17:22:04|20779.28
17:22:05|20779.28
17:22:06|20783.45
17:22:07|20780.2
17:22:08|20786.44
17:22:09|20786.92
17:22:10|20786.92
17:22:11|20788.88
17:22:12|20788.07
17:22:13|20785.62
17:22:14|20786.73
17:22:15|20786.73
17:22:16|20786.73
17:22:17|20786.58
17:22:18|20788.18
17:22:19|20788.18
17:22:20|20788.18
17:22:21|20788.18
17:22:23|20786.32
17:22:23|20791.97
17:22:24|20791.97
17:22:25|20791.97
17:22:26|20792.08
17:22:27|20791.39
17:22:28|20795.12
17:22:29|20791.43
17:22:30|20791.43
17:22:31|20791.43
17:22:33|20792.9
17:22:33|20792.9
17:22:36|20789.01
17:22:36|20787.41
17:22:37|20787.04
17:22:38|20787.04
17:22:39|20786.62
17:22:41|20786.62
17:22:42|20789.44
17:22:44|20789.44
17:22:44|20786.87
17:22:46|20785.67
17:22:46|20785.67
17:22:48|20785.67
17:22:50|20787.19
17:22:51|20787.19
17:22:52|20789.75
17:22:53|20789.75
17:22:54|20787.75
17:22:55|20786.49
17:22:56|20786.49
17:22:57|20786.49
17:22:58|20786.49
17:23:00|20786.49
17:23:01|20786.49
17:23:02|20793.2
17:23:03|20789.26
17:23:05|20791.11
17:23:06|20792.69
17:23:08|20797.82
17:23:08|20795.54
17:23:09|20795.54
17:23:11|20795.54
17:23:12|20795.54
17:23:13|20795.54
17:23:14|20795.54
17:23:15|20793.6
17:23:16|20793.2
17:23:17|20793.2
17:23:18|20793.2
17:23:19|20793.2
17:23:20|20793.31
17:23:21|20792.75
17:23:22|20792.75
17:23:23|20796.41
17:23:24|20794.99
17:23:25|20794.16
17:23:26|20794.16
17:23:27|20801.25
17:23:28|20800.45
17:23:29|20800.45
17:23:31|20806.
17:23:31|20806.
17:23:32|20806.
17:23:33|20805.1
17:23:34|20805.1
17:23:35|20805.18
17:23:36|20805.18
17:23:37|20805.18
17:23:38|20805.18
17:23:39|20803.77
17:23:41|20803.77
17:23:42|20803.53
17:23:44|20803.53
17:23:45|20803.53
17:23:46|20803.53
17:23:48|20802.06
17:23:48|20802.06
17:23:49|20802.06
17:23:50|20802.06
17:23:52|20802.06
17:23:52|20803.7
17:23:54|20803.7
17:23:55|20803.7
17:23:56|20803.7
17:23:57|20804.51
17:23:58|20804.51
17:23:59|20805.79
17:24:00|20818.25
17:24:01|20818.25
17:24:02|20818.25
17:24:04|20814.16
17:24:05|20819.72
17:24:06|20819.72
17:24:07|20817.23
17:24:08|20817.23
17:24:09|20818.21
17:24:10|20818.21
17:24:11|20818.21
17:24:12|20818.21
17:24:13|20816.04
17:24:14|20816.04
17:24:15|20816.44
17:24:16|20816.44
17:24:17|20817.53
17:24:18|20821.86
17:24:20|20821.45
17:24:20|20821.45
17:24:22|20821.45
17:24:22|20821.45
17:24:23|20816.12
17:24:25|20824.33
17:24:25|20820.81
17:24:26|20821.57
17:24:28|20821.57
17:24:29|20821.57
17:24:29|20821.57
17:24:30|20811.04
17:24:31|20811.04
17:24:32|20811.04
17:24:34|20811.04
17:24:34|20811.04
17:24:36|20811.04
17:24:36|20811.04
17:24:37|20820.24
17:24:38|20821.26
17:24:39|20821.26
17:24:40|20819.2
17:24:41|20819.2
17:24:43|20821.89
17:24:44|20815.29
17:24:46|20814.21
17:24:47|20815.29
17:24:48|20815.29
17:24:49|20812.63
17:24:50|20810.
17:24:51|20810.
17:24:52|20810.
17:24:53|20810.
17:24:54|20814.25
17:24:55|20813.09
17:24:56|20813.09
17:24:57|20813.09
17:24:58|20813.09
17:25:00|20813.09
17:25:01|20818.29
17:25:01|20818.29
17:25:03|20818.29
17:25:04|20818.29
17:25:05|20820.
17:25:07|20820.
17:25:08|20821.39
17:25:09|20821.39
17:25:10|20824.39
17:25:10|20821.84
17:25:11|20821.84
17:25:13|20821.84
17:25:14|20821.84
17:25:15|20821.84
17:25:15|20825.17
17:25:17|20823.72
17:25:17|20821.76
17:25:18|20820.25
17:25:19|20820.25
17:25:21|20816.54
17:25:21|20818.59
17:25:23|20816.74
17:25:23|20816.74
17:25:24|20816.96
17:25:25|20816.96
17:25:27|20816.96
17:25:27|20815.51
17:25:28|20815.51
17:25:30|20811.86
17:25:30|20813.7
17:25:31|20813.33
17:25:33|20814.75
17:25:34|20814.32
17:25:35|20814.32
17:25:36|20811.47
17:25:37|20815.17
17:25:38|20815.17
17:25:39|20812.58
17:25:40|20812.58
17:25:41|20812.09
17:25:42|20812.09
17:25:43|20812.09
17:25:45|20812.09
17:25:46|20812.09
17:25:47|20814.73
17:25:48|20814.73
17:25:49|20814.73
17:25:50|20814.73
17:25:51|20815.38
17:25:52|20813.22
17:25:53|20816.64
17:25:54|20816.64
17:25:55|20816.5
17:25:56|20816.5
17:25:57|20816.13
17:25:58|20816.13
17:25:59|20818.13
17:26:00|20815.71
17:26:01|20815.71
17:26:02|20815.71
17:26:03|20815.71
17:26:05|20826.98
17:26:05|20826.98
17:26:07|20826.98
17:26:08|20826.98
17:26:09|20826.27
17:26:10|20829.26
17:26:11|20821.65
17:26:12|20821.63
17:26:13|20819.65
17:26:14|20822.43
17:26:15|20822.43
17:26:16|20822.43
17:26:17|20822.43
17:26:18|20820.68
17:26:19|20820.68
17:26:20|20815.9
17:26:21|20815.9
17:26:22|20813.81
17:26:23|20813.81
17:26:24|20813.81
17:26:25|20816.65
17:26:26|20816.65
17:26:27|20816.65
17:26:29|20821.06
17:26:30|20819.98
17:26:31|20819.98
17:26:32|20819.98
17:26:33|20822.55
17:26:34|20819.42
17:26:34|20819.42
17:26:36|20819.42
17:26:37|20826.25
17:26:37|20829.84
17:26:39|20827.74
17:26:40|20827.74
17:26:41|20827.74
17:26:42|20827.74
17:26:43|20827.74
17:26:44|20827.74
17:26:46|20829.1
17:26:47|20826.69
17:26:48|20826.69
17:26:49|20826.38
17:26:50|20827.88
17:26:52|20829.74
17:26:53|20829.74
17:26:53|20833.01
17:26:55|20837.42
17:26:56|20840.
17:26:57|20838.13
17:26:58|20839.37
17:26:59|20839.37
17:27:00|20837.9
17:27:01|20837.9
17:27:02|20840.42
17:27:03|20840.42
17:27:05|20830.09
17:27:06|20831.02
17:27:06|20830.
17:27:07|20832.51
17:27:09|20829.18
17:27:09|20832.32
17:27:11|20832.32
17:27:12|20832.32
17:27:13|20829.71
17:27:14|20829.71
17:27:15|20832.32
17:27:16|20832.61
17:27:17|20832.61
17:27:18|20832.61
17:27:19|20841.03
17:27:20|20834.86
17:27:21|20838.79
17:27:22|20838.79
17:27:23|20838.79
17:27:24|20838.79
17:27:25|20838.79
17:27:26|20838.79
17:27:27|20838.79
17:27:28|20831.47
17:27:29|20831.47
17:27:30|20836.66
17:27:31|20836.66
17:27:32|20836.66
17:27:34|20838.8
17:27:34|20839.11
17:27:36|20839.11
17:27:36|20841.34
17:27:38|20841.25
17:27:38|20845.69
17:27:39|20842.32
17:27:41|20840.72
17:27:42|20841.71
17:27:43|20837.07
17:27:45|20839.69
17:27:46|20841.64
17:27:48|20841.64
17:27:48|20841.64
17:27:51|20841.64
17:27:52|20841.64
17:27:54|20837.06
17:27:55|20837.06
17:27:56|20837.06
17:27:58|20837.06
17:27:59|20837.06
17:28:00|20837.06
17:28:01|20844.61
17:28:01|20843.86
17:28:02|20843.86
17:28:04|20843.86
17:28:05|20842.55
17:28:06|20846.58
17:28:07|20848.42
17:28:08|20852.27
17:28:09|20854.38
17:28:10|20854.38
17:28:12|20853.55
17:28:13|20853.55
17:28:14|20859.33
17:28:14|20859.33
17:28:15|20859.33
17:28:16|20863.2
17:28:18|20861.02
17:28:19|20861.02
17:28:20|20861.02
17:28:20|20861.02
17:28:21|20861.02
17:28:22|20862.32
17:28:23|20861.93
17:28:25|20861.93
17:28:25|20868.76
17:28:27|20868.42
17:28:27|20870.
17:28:28|20867.23
17:28:30|20873.87
17:28:30|20869.86
17:28:31|20869.86
17:28:32|20869.86
17:28:33|20869.86
17:28:34|20873.06
17:28:36|20867.66
17:28:36|20869.6
17:28:38|20869.6
17:28:39|20869.6
17:28:41|20869.6
17:28:42|20869.67
17:28:42|20868.07
17:28:43|20868.92
17:28:44|20870.99
17:28:45|20871.23
17:28:47|20871.23
17:28:49|20869.
17:28:49|20869.
17:28:51|20870.
17:28:52|20870.
17:28:53|20870.
17:28:54|20870.
17:28:55|20870.
17:28:56|20870.
17:28:57|20870.
17:28:58|20870.
17:28:59|20869.84
17:29:00|20869.84
17:29:01|20869.84
17:29:03|20869.22
17:29:03|20871.79
17:29:05|20865.36
17:29:06|20865.36
17:29:08|20866.89
17:29:09|20866.89
17:29:09|20866.89
17:29:10|20866.89
17:29:11|20866.89
17:29:13|20866.89
17:29:14|20866.89
17:29:14|20866.89
17:29:16|20872.42
17:29:17|20873.65
17:29:19|20872.99
17:29:19|20872.99
17:29:20|20873.63
17:29:21|20872.99
17:29:22|20875.34
17:29:24|20875.34
17:29:24|20875.99
17:29:26|20875.99
17:29:26|20875.99
17:29:27|20873.35
17:29:29|20874.37
17:29:30|20871.42
17:29:31|20871.42
17:29:32|20874.79
17:29:33|20878.4
17:29:34|20878.4
17:29:35|20872.17
17:29:36|20873.9
17:29:37|20873.9
17:29:39|20873.9
17:29:39|20873.9
17:29:41|20878.17
17:29:41|20880.5
17:29:43|20892.17
17:29:44|20890.67
17:29:45|20889.87
17:29:46|20889.87
17:29:47|20897.52
17:29:49|20920.94
17:29:49|20908.39
17:29:51|20924.2
17:29:52|20922.51
17:29:53|20919.44
17:29:54|20910.05
17:29:55|20910.24
17:29:57|20902.48
17:29:57|20901.42
17:29:59|20902.46
17:30:01|20907.26
17:30:01|20899.94
17:30:03|20906.05
17:30:03|20906.05
17:30:05|20901.2
17:30:07|20894.8
17:30:08|20892.53
17:30:09|20893.75
17:30:10|20893.75
17:30:11|20886.09
17:30:12|20886.64
17:30:13|20886.64
17:30:14|20893.08
17:30:16|20893.71
17:30:17|20893.71
17:30:18|20893.71
17:30:18|20896.38
17:30:19|20900.
17:30:21|20900.
17:30:22|20903.59
17:30:23|20903.59
17:30:24|20904.59
17:30:25|20901.07
17:30:26|20906.61
17:30:27|20903.47
17:30:28|20902.35
17:30:29|20901.5
17:30:30|20905.04
17:30:31|20905.04
17:30:32|20902.95
17:30:33|20902.95
17:30:34|20902.95
17:30:35|20905.83
17:30:36|20905.83
17:30:37|20905.83
17:30:38|20905.83
17:30:39|20906.19
17:30:40|20910.
17:30:41|20911.42
17:30:42|20912.97
17:30:43|20910.45
17:30:44|20906.45
17:30:45|20906.45
17:30:46|20904.35
17:30:47|20913.02
17:30:48|20903.13
17:30:50|20903.13
17:30:51|20904.68
17:30:53|20909.34
17:30:53|20909.34
17:30:54|20909.34
17:30:55|20909.34
17:30:57|20906.03
17:30:58|20913.54
17:30:59|20913.54
17:31:00|20913.54
17:31:01|20913.54
17:31:02|20913.54
17:31:03|20903.31
17:31:04|20914.91
17:31:05|20914.91
17:31:06|20898.28
17:31:07|20898.28
17:31:08|20896.24
17:31:09|20892.73
17:31:10|20890.33
17:31:11|20889.58
17:31:12|20888.86
17:31:13|20888.93
17:31:14|20887.31
17:31:15|20887.31
17:31:16|20887.31
17:31:17|20894.79
17:31:18|20893.21
17:31:19|20886.72
17:31:20|20886.02
17:31:21|20887.14
17:31:22|20889.83
17:31:23|20885.39
17:31:24|20887.38
17:31:25|20887.38
17:31:26|20887.38
17:31:27|20887.38
17:31:29|20887.38
17:31:30|20880.01
17:31:31|20882.55
17:31:32|20880.
17:31:33|20877.51
17:31:34|20877.51
17:31:35|20873.14
17:31:36|20873.14
17:31:37|20875.67
17:31:38|20875.67
17:31:39|20876.29
17:31:40|20876.29
17:31:41|20876.29
17:31:42|20876.29
17:31:43|20876.29
17:31:44|20881.01
17:31:45|20881.01
17:31:46|20881.01
17:31:47|20881.01
17:31:48|20878.83
17:31:49|20878.83
17:31:50|20878.83
17:31:52|20874.44
17:31:53|20874.12
17:31:54|20876.22
17:31:56|20876.22
17:31:56|20876.22
17:31:58|20881.97
17:31:59|20881.99
17:32:00|20887.38
17:32:00|20890.
17:32:01|20890.
17:32:03|20890.
17:32:04|20886.
17:32:05|20886.
17:32:06|20887.94
17:32:07|20887.94
17:32:09|20889.54
17:32:09|20886.55
17:32:10|20886.55
17:32:12|20884.42
17:32:13|20884.42
17:32:14|20884.42
17:32:15|20884.42
17:32:16|20884.42
17:32:17|20887.94
17:32:17|20882.31
17:32:19|20878.85
17:32:20|20875.17
17:32:21|20874.39
17:32:22|20874.32
17:32:23|20875.3
17:32:24|20862.78
17:32:25|20865.02
17:32:26|20865.02
17:32:27|20860.19
17:32:28|20860.19
17:32:29|20860.19
17:32:30|20860.19
17:32:31|20860.19
17:32:32|20864.73
17:32:33|20864.73
17:32:34|20864.59
17:32:35|20862.51
17:32:37|20862.51
17:32:38|20864.85
17:32:39|20864.85
17:32:40|20864.85
17:32:41|20864.85
17:32:42|20864.85
17:32:43|20861.14
17:32:43|20861.14
17:32:45|20861.14
17:32:46|20861.14
17:32:47|20869.42
17:32:48|20863.02
17:32:49|20863.02
17:32:50|20863.02
17:32:51|20860.
17:32:52|20860.
17:32:54|20858.46
17:32:55|20853.18
17:32:57|20854.34
17:32:57|20854.34
17:32:58|20854.34
17:32:59|20847.94
17:33:00|20848.81
17:33:02|20853.82
17:33:03|20854.46
17:33:04|20854.46
17:33:06|20851.22
17:33:06|20851.22
17:33:08|20848.28
17:33:09|20854.74
17:33:10|20851.04
17:33:11|20851.04
17:33:12|20857.1
17:33:13|20857.1
17:33:14|20863.75
17:33:15|20862.54
17:33:16|20862.54
17:33:17|20862.54
17:33:18|20855.06
17:33:19|20855.06
17:33:20|20858.76
17:33:21|20854.17
17:33:22|20857.59
17:33:23|20859.42
17:33:24|20859.42
17:33:25|20859.42
17:33:26|20859.42
17:33:27|20859.42
17:33:28|20856.13
17:33:29|20859.65
17:33:30|20859.65
17:33:32|20854.21
17:33:32|20856.92
17:33:34|20859.49
17:33:35|20849.58
17:33:36|20850.66
17:33:37|20850.66
17:33:38|20850.9
17:33:39|20855.55
17:33:39|20851.19
17:33:41|20848.88
17:33:41|20848.88
17:33:42|20848.44
17:33:44|20849.81
17:33:45|20847.35
17:33:45|20848.43
17:33:46|20848.43
17:33:47|20848.43
17:33:49|20843.52
17:33:49|20843.52
17:33:50|20843.52
17:33:51|20850.44
17:33:53|20850.44
17:33:54|20850.44
17:33:55|20850.44
17:33:56|20850.44
17:33:56|20850.44
17:33:58|20850.44
17:33:59|20850.44
17:33:59|20850.44
17:34:00|20853.42
17:34:02|20852.86
17:34:03|20858.33
17:34:04|20855.99
17:34:05|20855.99
17:34:06|20855.99
17:34:07|20849.43
17:34:07|20847.84
17:34:09|20847.84
17:34:09|20852.95
17:34:11|20852.51
17:34:12|20852.51
17:34:13|20847.52
17:34:14|20847.52
17:34:15|20854.36
17:34:17|20853.44
17:34:17|20853.44
17:34:19|20848.91
17:34:19|20857.94
17:34:21|20857.94
17:34:21|20859.39
17:34:23|20859.39
17:34:23|20860.14
17:34:25|20856.13
17:34:26|20856.13
17:34:27|20853.27
17:34:28|20853.27
17:34:29|20854.5
17:34:29|20854.5
17:34:31|20858.53
17:34:32|20859.15
17:34:32|20860.95
17:34:33|20860.34
17:34:35|20860.34
17:34:36|20860.34
17:34:37|20860.34
17:34:38|20860.34
17:34:40|20860.34
17:34:40|20854.23
17:34:41|20854.23
17:34:42|20854.2
17:34:43|20853.17
17:34:44|20857.56
17:34:45|20857.56
17:34:46|20857.56
17:34:47|20856.4
17:34:48|20856.4
17:34:49|20856.4
17:34:50|20856.4
17:34:51|20857.11
17:34:52|20858.94
17:34:54|20861.54
17:34:55|20863.46
17:34:56|20863.88
17:34:57|20863.88
17:34:58|20863.88
17:34:59|20863.88
17:35:00|20861.29
17:35:01|20860.
17:35:02|20858.23
17:35:03|20861.6
17:35:04|20861.6
17:35:06|20861.6
17:35:06|20861.6
17:35:08|20861.6
17:35:08|20861.6
17:35:09|20861.6
17:35:11|20861.6
17:35:12|20864.03
17:35:12|20864.03
17:35:13|20860.03
17:35:15|20860.03
17:35:16|20870.
17:35:16|20870.
17:35:18|20870.
17:35:18|20870.
17:35:20|20870.
17:35:21|20862.9
17:35:22|20862.9
17:35:23|20862.9
17:35:24|20862.9
17:35:25|20862.9
17:35:26|20862.9
17:35:27|20862.9
17:35:28|20862.9
17:35:30|20862.9
17:35:30|20864.76
17:35:31|20864.76
17:35:32|20864.76
17:35:34|20868.93
17:35:34|20860.42
17:35:35|20863.62
17:35:36|20863.62
17:35:37|20863.62
17:35:39|20864.04
17:35:40|20864.04
17:35:41|20864.04
17:35:42|20864.04
17:35:43|20864.04
17:35:44|20865.1
17:35:45|20865.1
17:35:46|20865.1
17:35:47|20858.62
17:35:48|20858.62
17:35:49|20851.42
17:35:50|20851.42
17:35:51|20851.42
17:35:52|20851.42
17:35:53|20851.42
17:35:55|20858.32
17:35:56|20852.58
17:35:57|20852.58
17:35:59|20852.24
17:36:00|20851.68
17:36:02|20850.41
17:36:02|20851.81
17:36:04|20850.41
17:36:06|20850.41
17:36:06|20850.41
17:36:07|20850.41
17:36:08|20850.48
17:36:09|20850.41
17:36:10|20849.78
17:36:11|20842.95
17:36:12|20842.95
17:36:13|20843.88
17:36:14|20840.
17:36:15|20844.91
17:36:18|20841.18
17:36:18|20836.77
17:36:20|20835.
17:36:21|20835.
17:36:22|20835.
17:36:23|20835.81
17:36:24|20835.81
17:36:25|20830.
17:36:26|20830.
17:36:28|20825.16
17:36:28|20821.88
17:36:29|20819.31
17:36:30|20819.31
17:36:31|20825.64
17:36:32|20825.64
17:36:33|20825.64
17:36:34|20825.17
17:36:35|20829.11
17:36:36|20830.
17:36:37|20830.
17:36:38|20830.
17:36:40|20835.19
17:36:40|20835.19
17:36:41|20836.18
17:36:42|20836.18
17:36:43|20833.35
17:36:44|20833.45
17:36:45|20833.45
17:36:46|20830.19
17:36:47|20830.19
17:36:48|20829.4
17:36:49|20829.4
17:36:51|20830.04
17:36:52|20824.36
17:36:52|20824.36
17:36:54|20824.39
17:36:56|20824.05
17:36:56|20824.05
17:36:57|20823.67
17:36:59|20823.81
17:37:00|20823.81
17:37:00|20828.86
17:37:02|20828.86
17:37:02|20828.86
17:37:04|20824.99
17:37:06|20824.99
17:37:06|20823.21
17:37:07|20821.96
17:37:08|20823.45
17:37:09|20823.8
17:37:10|20823.8
17:37:11|20823.8
17:37:13|20823.8
17:37:13|20822.51
17:37:15|20816.93
17:37:15|20816.93
17:37:17|20816.93
17:37:18|20816.93
17:37:19|20823.62
17:37:19|20819.6
17:37:21|20818.96
17:37:23|20818.01
17:37:23|20818.01
17:37:24|20816.97
17:37:25|20819.1
17:37:26|20819.1
17:37:27|20816.08
17:37:28|20822.13
17:37:29|20822.8
17:37:30|20826.07
17:37:31|20830.
17:37:32|20830.
17:37:33|20830.85
17:37:35|20825.6
17:37:35|20825.6
17:37:36|20825.6
17:37:37|20825.1
17:37:38|20824.21
17:37:40|20824.21
17:37:41|20825.
17:37:42|20825.11
17:37:42|20825.11
17:37:43|20820.41
17:37:44|20820.
17:37:45|20820.
17:37:47|20816.74
17:37:47|20816.74
17:37:49|20823.21
17:37:50|20823.21
17:37:51|20823.21
17:37:52|20823.21
17:37:53|20819.4
17:37:53|20819.4
17:37:54|20819.4
17:37:57|20819.6
17:37:57|20819.6
17:37:58|20819.6
17:38:00|20822.99
17:38:01|20822.99
17:38:03|20825.
17:38:03|20825.
17:38:04|20825.
17:38:05|20825.
17:38:06|20819.59
17:38:07|20819.59
17:38:08|20819.59
17:38:09|20825.
17:38:10|20828.14
17:38:11|20823.82
17:38:13|20823.82
17:38:14|20823.82
17:38:14|20823.82
17:38:15|20824.65
17:38:17|20824.65
17:38:18|20824.65
17:38:19|20821.1
17:38:20|20821.1
17:38:21|20821.1
17:38:21|20821.1
17:38:23|20821.1
17:38:24|20822.76
17:38:25|20828.65
17:38:26|20830.
17:38:27|20826.15
17:38:28|20826.15
17:38:29|20826.15
17:38:29|20826.15
17:38:31|20826.15
17:38:31|20827.02
17:38:32|20827.02
17:38:34|20827.02
17:38:35|20827.02
17:38:36|20825.48
17:38:36|20828.26
17:38:38|20828.26
17:38:38|20828.26
17:38:39|20828.26
17:38:40|20828.26
17:38:42|20828.26
17:38:43|20828.26
17:38:43|20828.26
17:38:45|20828.26
17:38:46|20828.26
17:38:47|20828.26
17:38:48|20834.52
17:38:49|20835.3
17:38:50|20835.3
17:38:51|20835.3
17:38:52|20835.3
17:38:53|20835.3
17:38:54|20835.3
17:38:55|20835.3
17:38:56|20833.11
17:38:58|20833.11
17:38:59|20833.11
17:39:00|20838.01
17:39:01|20838.01
17:39:03|20841.93
17:39:05|20841.93
17:39:05|20841.93
17:39:07|20844.22
17:39:07|20842.56
17:39:08|20842.56
17:39:09|20843.83
17:39:10|20843.83
17:39:12|20843.83
17:39:13|20843.83
17:39:14|20843.83
17:39:14|20843.83
17:39:15|20843.64
17:39:17|20841.97
17:39:18|20841.97
17:39:19|20842.07
17:39:20|20842.07
17:39:21|20842.07
17:39:21|20842.07
17:39:23|20841.47
17:39:24|20841.47
17:39:25|20835.78
17:39:26|20835.78
17:39:27|20835.78
17:39:28|20835.78
17:39:28|20835.78
17:39:30|20840.3
17:39:31|20837.61
17:39:31|20837.61
17:39:32|20838.31
17:39:35|20838.31
17:39:36|20838.31
17:39:37|20838.31
17:39:37|20838.37
17:39:39|20841.2
17:39:39|20841.2
17:39:41|20841.2
17:39:42|20841.2
17:39:43|20834.88
17:39:44|20834.88
17:39:45|20834.88
17:39:46|20832.34
17:39:47|20834.09
17:39:48|20834.09
17:39:49|20833.29
17:39:50|20831.66
17:39:51|20830.05
17:39:52|20833.25
17:39:53|20833.25
17:39:54|20839.62
17:39:55|20839.62
17:39:56|20839.62
17:39:57|20839.62
17:39:59|20844.25
17:39:59|20844.7
17:40:00|20844.7
17:40:02|20844.7
17:40:03|20844.7
17:40:04|20844.7
17:40:05|20844.7
17:40:06|20844.7
17:40:07|20844.7
17:40:09|20843.34
17:40:09|20843.34
17:40:11|20843.34
17:40:11|20843.34
17:40:12|20844.1
17:40:13|20852.43
17:40:14|20852.43
17:40:15|20850.43
17:40:17|20850.43
17:40:18|20848.24
17:40:19|20853.42
17:40:20|20853.42
17:40:21|20845.38
17:40:23|20846.52
17:40:23|20846.52
17:40:25|20845.12
17:40:25|20845.12
17:40:26|20846.91
17:40:27|20846.91
17:40:28|20846.91
17:40:29|20844.48
17:40:31|20841.82
17:40:31|20841.82
17:40:32|20843.82
17:40:33|20843.82
17:40:34|20843.82
17:40:35|20844.49
17:40:37|20846.72
17:40:37|20846.72
17:40:38|20846.72
17:40:40|20846.72
17:40:41|20846.72
17:40:42|20852.6
17:40:42|20852.6
17:40:43|20852.6
17:40:45|20853.89
17:40:46|20853.89
17:40:46|20853.89
17:40:47|20853.89
17:40:49|20853.89
17:40:49|20856.2
17:40:51|20859.99
17:40:52|20859.99
17:40:53|20859.99
17:40:54|20853.28
17:40:55|20854.14
17:40:56|20854.14
17:40:57|20854.14
17:40:58|20851.55
17:41:00|20851.95
17:41:00|20851.95
17:41:01|20851.95
17:41:03|20843.55
17:41:04|20843.55
17:41:06|20840.94
17:41:07|20840.94
17:41:07|20840.94
17:41:09|20836.88
17:41:10|20836.88
17:41:11|20836.88
17:41:12|20837.84
17:41:12|20837.84
17:41:13|20835.89
17:41:14|20833.93
17:41:15|20834.87
17:41:17|20834.87
17:41:18|20833.93
17:41:18|20829.63
17:41:19|20829.63
17:41:20|20829.63
17:41:22|20828.33
17:41:23|20826.53
17:41:23|20826.53
17:41:24|20826.53
17:41:25|20832.66
17:41:27|20830.06
17:41:28|20830.06
17:41:29|20830.06
17:41:30|20830.06
17:41:31|20830.06
17:41:32|20830.06
17:41:33|20823.15
17:41:34|20826.36
17:41:35|20822.67
17:41:36|20829.55
17:41:37|20828.44
17:41:38|20827.42
17:41:39|20824.39
17:41:41|20824.82
17:41:41|20824.82
17:41:43|20824.82
17:41:43|20826.8
17:41:45|20826.8
17:41:46|20826.8
17:41:46|20826.8
17:41:48|20826.8
17:41:48|20826.8
17:41:49|20828.07
17:41:50|20824.85
17:41:51|20824.85
17:41:52|20824.85
17:41:54|20827.
17:41:54|20827.
17:41:56|20830.57
17:41:57|20827.84
17:41:58|20827.84
17:41:59|20828.12
17:42:00|20828.97
17:42:01|20828.97
17:42:02|20828.97
17:42:03|20828.97
17:42:05|20827.49
17:42:06|20827.49
17:42:06|20827.49
17:42:08|20829.26
17:42:09|20834.1
17:42:10|20834.1
17:42:10|20834.1
17:42:11|20834.1
17:42:13|20834.1
17:42:14|20831.78
17:42:14|20831.78
17:42:15|20834.63
17:42:17|20834.63
17:42:18|20834.63
17:42:18|20825.88
17:42:20|20825.88
17:42:21|20825.88
17:42:22|20827.03
17:42:23|20825.16
17:42:24|20825.16
17:42:25|20823.3
17:42:26|20823.3
17:42:27|20823.3
17:42:28|20824.98
17:42:29|20826.32
17:42:30|20827.58
17:42:31|20827.58
17:42:32|20826.45
17:42:33|20826.22
17:42:34|20826.22
17:42:35|20825.71
17:42:37|20825.71
17:42:37|20825.71
17:42:38|20825.71
17:42:39|20824.2
17:42:40|20826.81
17:42:41|20826.81
17:42:42|20826.05
17:42:43|20826.05
17:42:44|20827.56
17:42:45|20827.8
17:42:47|20827.8
17:42:48|20822.77
17:42:49|20822.77
17:42:49|20822.77
17:42:50|20822.77
17:42:51|20818.74
17:42:53|20818.74
17:42:54|20818.74
17:42:55|20818.74
17:42:56|20823.37
17:42:57|20823.37
17:42:57|20823.37
17:42:59|20825.2
17:42:59|20825.73
17:43:01|20830.2
17:43:02|20829.97
17:43:03|20823.82
17:43:04|20823.82
17:43:05|20821.27
17:43:06|20817.79
17:43:07|20817.79
17:43:08|20817.79
17:43:09|20820.08
17:43:10|20820.08
17:43:11|20820.08
17:43:12|20820.08
17:43:12|20820.64
17:43:13|20820.08
17:43:15|20820.08
17:43:16|20820.63
17:43:18|20823.35
17:43:18|20823.35
17:43:20|20828.3
17:43:21|20828.3
17:43:22|20828.3
17:43:23|20828.3
17:43:24|20826.57
17:43:25|20826.57
17:43:26|20826.57
17:43:27|20826.57
17:43:28|20828.05
17:43:29|20828.05
17:43:30|20828.05
17:43:31|20828.09
17:43:32|20828.09
17:43:33|20829.98
17:43:34|20829.98
17:43:36|20827.17
17:43:37|20827.17
17:43:37|20827.17
17:43:38|20825.79
17:43:39|20825.79
17:43:40|20825.79
17:43:41|20826.16
17:43:42|20830.49
17:43:43|20826.27
17:43:44|20822.45
17:43:46|20822.45
17:43:46|20820.
17:43:48|20814.18
17:43:48|20817.1
17:43:50|20819.22
17:43:51|20815.95
17:43:52|20815.95
17:43:53|20813.34
17:43:54|20813.34
17:43:55|20800.
17:43:55|20802.7
17:43:57|20803.85
17:43:58|20814.41
17:43:58|20809.43
17:44:00|20807.81
17:44:01|20810.97
17:44:02|20805.51
17:44:03|20805.51
17:44:04|20811.21
17:44:06|20811.57
17:44:07|20801.97
17:44:08|20801.97
17:44:09|20796.17
17:44:11|20804.78
17:44:11|20803.33
17:44:13|20803.33
17:44:14|20805.21
17:44:14|20805.21
17:44:17|20807.57
17:44:17|20807.57
17:44:18|20812.3
17:44:19|20812.3
17:44:21|20810.65
17:44:22|20810.65
17:44:24|20810.65
17:44:25|20810.65
17:44:26|20810.65
17:44:27|20810.65
17:44:28|20812.1
17:44:30|20812.1
17:44:31|20812.1
17:44:31|20812.1
17:44:32|20812.1
17:44:34|20812.1
17:44:35|20815.86
17:44:35|20815.86
17:44:36|20807.
17:44:38|20807.
17:44:38|20807.
17:44:40|20807.
17:44:41|20804.53
17:44:41|20805.08
17:44:43|20805.08
17:44:44|20805.08
17:44:45|20808.72
17:44:46|20808.72
17:44:46|20808.72
17:44:47|20808.72
17:44:48|20808.72
17:44:50|20808.72
17:44:51|20806.98
17:44:51|20809.08
17:44:52|20809.08
17:44:53|20809.4
17:44:54|20803.65
17:44:55|20803.65
17:44:56|20803.65
17:44:57|20805.19
17:44:58|20807.13
17:44:59|20807.13
17:45:00|20807.13
17:45:02|20807.13
17:45:03|20799.98
17:45:04|20796.
17:45:06|20799.71
17:45:07|20792.61
17:45:08|20796.52
17:45:09|20792.4
17:45:11|20792.06
17:45:12|20793.25
17:45:12|20796.56
17:45:14|20802.51
17:45:15|20802.51
17:45:16|20801.27
17:45:17|20805.44
17:45:18|20805.44
17:45:19|20808.88
17:45:21|20812.95
17:45:22|20813.03
17:45:24|20813.03
17:45:24|20813.03
17:45:25|20808.
17:45:27|20808.
17:45:27|20808.
17:45:29|20808.
17:45:30|20810.93
17:45:30|20808.67
17:45:32|20808.67
17:45:33|20808.87
17:45:34|20808.87
17:45:35|20808.87
17:45:36|20808.87
17:45:37|20808.87
17:45:38|20808.87
17:45:40|20808.87
17:45:41|20808.6
17:45:42|20808.6
17:45:43|20807.59
17:45:44|20807.59
17:45:45|20807.59
17:45:46|20807.82
17:45:46|20811.85
17:45:47|20810.63
17:45:48|20810.63
17:45:50|20810.63
17:45:52|20810.63
17:45:53|20810.63
17:45:53|20812.02
17:45:54|20812.02
17:45:56|20809.12
17:45:57|20810.63
17:45:58|20810.63
17:45:59|20811.29
17:46:00|20811.29
17:46:01|20811.29
17:46:02|20800.
17:46:03|20800.
17:46:05|20797.42
17:46:06|20802.01
17:46:07|20800.39
17:46:08|20800.39
17:46:09|20800.39
17:46:10|20800.39
17:46:12|20793.78
17:46:13|20793.78
17:46:14|20798.08
17:46:14|20798.08
17:46:16|20793.88
17:46:17|20793.88
17:46:18|20793.88
17:46:18|20797.79
17:46:19|20796.87
17:46:21|20793.35
17:46:22|20793.01
17:46:23|20791.8
17:46:24|20790.78
17:46:25|20795.11
17:46:26|20796.05
17:46:27|20796.05
17:46:28|20796.05
17:46:29|20796.05
17:46:30|20794.97
17:46:31|20794.97
17:46:33|20794.97
17:46:33|20794.97
17:46:35|20794.97
17:46:35|20794.97
17:46:37|20788.82
17:46:37|20793.37
17:46:38|20792.25
17:46:39|20793.69
17:46:40|20793.69
17:46:41|20793.88
17:46:42|20786.25
17:46:43|20791.06
17:46:45|20791.06
17:46:46|20791.06
17:46:47|20791.06
17:46:48|20791.37
17:46:49|20789.74
17:46:49|20789.74
17:46:51|20789.74
17:46:51|20790.69
17:46:52|20790.69
17:46:53|20790.69
17:46:55|20790.69
17:46:56|20790.69
17:46:57|20790.69
17:46:57|20779.54
17:46:58|20779.54
17:47:00|20779.54
17:47:01|20779.54
17:47:02|20784.36
17:47:03|20780.27
17:47:04|20780.27
17:47:05|20776.57
17:47:06|20778.46
17:47:08|20784.15
17:47:08|20784.15
17:47:10|20784.15
17:47:12|20784.15
17:47:12|20784.15
17:47:14|20784.15
17:47:16|20785.59
17:47:16|20787.76
17:47:18|20787.76
17:47:20|20785.76
17:47:21|20782.05
17:47:21|20782.05
17:47:23|20782.05
17:47:24|20784.65
17:47:25|20784.65
17:47:26|20779.27
17:47:26|20786.76
17:47:28|20786.76
17:47:30|20787.94
17:47:30|20787.94
17:47:31|20787.94
17:47:32|20787.94
17:47:33|20787.94
17:47:34|20787.94
17:47:35|20787.94
17:47:36|20787.94
17:47:37|20787.94
17:47:38|20787.94
17:47:39|20787.94
17:47:40|20787.94
17:47:41|20787.94
17:47:42|20790.
17:47:43|20787.24
17:47:44|20787.24
17:47:45|20787.24
17:47:46|20787.24
17:47:47|20787.24
17:47:48|20783.17
17:47:49|20785.17
17:47:51|20785.17
17:47:51|20785.17
17:47:52|20783.15
17:47:53|20783.15
17:47:54|20783.15
17:47:56|20783.15
17:47:57|20783.15
17:47:58|20783.15
17:47:59|20783.09
17:47:59|20783.09
17:48:01|20783.26
17:48:01|20783.26
17:48:02|20783.26
17:48:04|20783.26
17:48:05|20785.98
17:48:06|20785.98
17:48:08|20785.69
17:48:08|20785.69
17:48:10|20785.69
17:48:11|20785.69
17:48:13|20787.92
17:48:13|20787.92
17:48:15|20788.5
17:48:17|20789.57
17:48:17|20789.57
17:48:18|20793.45
17:48:19|20793.45
17:48:20|20793.45
17:48:21|20793.45
17:48:22|20793.5
17:48:24|20793.5
17:48:24|20793.5
17:48:25|20792.37
17:48:26|20789.8
17:48:27|20789.46
17:48:29|20787.6
17:48:30|20786.64
17:48:32|20786.24
17:48:32|20786.24
17:48:33|20788.6
17:48:35|20786.29
17:48:35|20786.29
17:48:36|20786.29
17:48:37|20786.29
17:48:38|20790.21
17:48:40|20790.21
17:48:40|20790.21
17:48:41|20790.21
17:48:42|20784.74
17:48:43|20784.74
17:48:45|20784.74
17:48:47|20784.74
17:48:47|20784.74
17:48:48|20784.74
17:48:49|20789.04
17:48:50|20793.54
17:48:51|20793.54
17:48:53|20788.87
17:48:53|20788.87
17:48:54|20789.83
17:48:55|20789.7
17:48:56|20789.47
17:48:57|20789.47
17:48:58|20789.47
17:48:59|20787.61
17:49:00|20787.61
17:49:01|20787.61
17:49:02|20787.61
17:49:03|20787.61
17:49:05|20787.61
17:49:05|20788.06
17:49:07|20788.06
17:49:09|20788.92
17:49:10|20795.28
17:49:10|20795.28
17:49:11|20795.28
17:49:12|20795.28
17:49:14|20795.28
17:49:15|20795.28
17:49:16|20795.28
17:49:16|20789.11
17:49:18|20789.11
17:49:19|20789.11
17:49:20|20789.11
17:49:21|20796.29
17:49:22|20796.29
17:49:23|20796.29
17:49:24|20796.29
17:49:25|20796.29
17:49:27|20796.29
17:49:28|20796.29
17:49:28|20796.29
17:49:30|20796.21
17:49:31|20796.21
17:49:32|20794.38
17:49:33|20794.38
17:49:33|20794.38
17:49:35|20793.13
17:49:36|20793.13
17:49:37|20790.89
17:49:39|20790.89
17:49:39|20792.76
17:49:41|20798.35
17:49:41|20798.35
17:49:42|20798.35
17:49:43|20799.5
17:49:44|20799.5
17:49:45|20800.
17:49:46|20800.
17:49:48|20800.
17:49:50|20800.
17:49:51|20800.
17:49:52|20800.
17:49:52|20801.32
17:49:53|20801.32
17:49:55|20804.11
17:49:56|20804.11
17:49:57|20804.11
17:49:58|20804.11
17:49:59|20804.11
17:49:59|20804.11
17:50:00|20804.11
17:50:02|20804.11
17:50:03|20804.11
17:50:03|20796.13
17:50:05|20796.13
17:50:06|20796.62
17:50:07|20795.82
17:50:09|20802.33
17:50:10|20801.38
17:50:12|20801.38
17:50:12|20801.38
17:50:13|20801.38
17:50:14|20800.53
17:50:16|20795.54
17:50:17|20795.54
17:50:18|20795.54
17:50:19|20795.54
17:50:20|20793.82
17:50:20|20793.55
17:50:22|20790.
17:50:23|20788.08
17:50:24|20788.08
17:50:24|20788.08
17:50:27|20788.08
17:50:27|20788.08
17:50:28|20788.08
17:50:29|20795.89
17:50:30|20795.89
17:50:31|20795.89
17:50:32|20789.01
17:50:33|20789.01
17:50:34|20789.01
17:50:35|20793.11
17:50:36|20793.11
17:50:38|20787.25
17:50:38|20787.25
17:50:39|20787.25
17:50:41|20786.75
17:50:41|20786.75
17:50:43|20786.75
17:50:44|20787.69
17:50:45|20787.69
17:50:45|20781.93
17:50:47|20780.
17:50:48|20780.
17:50:49|20780.
17:50:49|20781.95
17:50:52|20781.95
17:50:52|20781.95
17:50:53|20781.23
17:50:54|20781.23
17:50:55|20781.08
17:50:56|20781.08
17:50:57|20782.22
17:50:58|20782.22
17:51:00|20782.22
17:51:00|20782.22
17:51:01|20779.71
17:51:02|20779.71
17:51:03|20782.89
17:51:04|20782.89
17:51:05|20778.73
17:51:06|20780.84
17:51:07|20780.84
17:51:08|20767.25
17:51:10|20766.11
17:51:12|20767.23
17:51:12|20767.23
17:51:13|20772.23
17:51:14|20773.77
17:51:15|20773.77
17:51:16|20774.27
17:51:17|20774.27
17:51:19|20777.33
17:51:21|20779.22
17:51:21|20779.22
17:51:22|20778.26
17:51:23|20778.26
17:51:24|20778.26
17:51:26|20778.26
17:51:28|20775.54
17:51:28|20775.54
17:51:29|20775.54
17:51:30|20772.47
17:51:31|20772.47
17:51:33|20772.47
17:51:33|20776.7
17:51:35|20773.35
17:51:35|20773.35
17:51:36|20773.35
17:51:38|20773.35
17:51:39|20773.35
17:51:39|20773.35
17:51:40|20773.35
17:51:42|20773.35
17:51:42|20768.52
17:51:43|20768.52
17:51:44|20770.66
17:51:45|20771.4
17:51:47|20771.4
17:51:47|20771.4
17:51:48|20770.27
17:51:49|20770.27
17:51:50|20770.27
17:51:51|20770.27
17:51:52|20770.27
17:51:54|20770.27
17:51:54|20770.27
17:51:56|20770.27
17:51:57|20770.27
17:51:58|20770.27
17:51:59|20769.44
17:52:00|20769.44
17:52:01|20769.44
17:52:02|20769.44
17:52:03|20767.27
17:52:04|20769.85
17:52:06|20768.93
17:52:06|20771.04
17:52:07|20771.04
17:52:09|20769.78
17:52:09|20769.78
17:52:10|20769.78
17:52:12|20769.93
17:52:14|20769.93
17:52:15|20774.75
17:52:16|20774.75
17:52:17|20770.19
17:52:18|20770.19
17:52:19|20770.19
17:52:20|20770.19
17:52:21|20770.19
17:52:22|20770.19
17:52:23|20766.08
17:52:24|20761.13
17:52:25|20767.64
17:52:27|20772.31
17:52:28|20773.56
17:52:29|20770.92
17:52:30|20770.92
17:52:31|20770.92
17:52:32|20770.92
17:52:33|20770.92
17:52:34|20770.92
17:52:35|20770.92
17:52:36|20770.92
17:52:37|20770.92
17:52:39|20770.36
17:52:40|20770.36
17:52:41|20770.36
17:52:42|20770.36
17:52:43|20770.36
17:52:44|20770.36
17:52:45|20771.64
17:52:46|20774.35
17:52:47|20774.35
17:52:48|20774.35
17:52:50|20772.73
17:52:51|20772.73
17:52:51|20772.73
17:52:52|20770.12
17:52:54|20770.12
17:52:54|20774.58
17:52:56|20771.12
17:52:57|20771.12
17:52:58|20771.12
17:52:59|20771.12
17:53:00|20771.12
17:53:01|20771.12
17:53:03|20771.12
17:53:03|20768.98
17:53:05|20768.98
17:53:06|20768.98
17:53:07|20768.98
17:53:08|20768.98
17:53:09|20768.98
17:53:10|20768.98
17:53:12|20763.17
17:53:12|20763.17
17:53:14|20771.33
17:53:15|20771.33
17:53:16|20771.33
17:53:18|20771.33
17:53:19|20771.33
17:53:20|20771.33
17:53:21|20771.33
17:53:22|20771.33
17:53:22|20771.33
17:53:24|20771.33
17:53:24|20771.33
17:53:26|20771.33
17:53:27|20764.75
17:53:29|20767.3
17:53:30|20767.3
17:53:30|20767.3
17:53:32|20766.04
17:53:32|20766.04
17:53:33|20766.04
17:53:34|20767.45
17:53:36|20763.88
17:53:37|20763.88
17:53:38|20763.88
17:53:39|20763.88
17:53:40|20764.97
17:53:41|20764.97
17:53:42|20763.27
17:53:43|20763.27
17:53:45|20759.9
17:53:46|20759.9
17:53:46|20756.
17:53:47|20755.63
17:53:48|20756.27
17:53:50|20757.89
17:53:51|20757.89
17:53:51|20757.72
17:53:52|20757.72
17:53:54|20757.72
17:53:55|20760.63
17:53:56|20760.63
17:53:56|20760.63
17:53:58|20760.63
17:53:58|20760.63
17:53:59|20760.63
17:54:01|20760.63
17:54:01|20760.63
17:54:03|20760.63
17:54:05|20757.02
17:54:05|20757.02
17:54:07|20757.02
17:54:07|20757.02
17:54:08|20757.02
17:54:09|20757.02
17:54:11|20755.01
17:54:12|20755.01
17:54:13|20755.01
17:54:15|20754.54
17:54:15|20754.54
17:54:17|20754.84
17:54:18|20754.84
17:54:19|20750.36
17:54:21|20750.36
17:54:21|20749.39
17:54:23|20752.16
17:54:24|20752.16
17:54:25|20751.45
17:54:26|20751.33
17:54:27|20749.2
17:54:28|20752.29
17:54:30|20741.65
17:54:30|20741.65
17:54:32|20747.78
17:54:33|20748.38
17:54:34|20750.43
17:54:36|20753.9
17:54:36|20753.9
17:54:37|20753.9
17:54:39|20753.9
17:54:39|20753.9
17:54:41|20753.9
17:54:42|20755.17
17:54:43|20751.7
17:54:43|20757.89
17:54:45|20760.
17:54:46|20760.
17:54:47|20760.
17:54:48|20760.
17:54:48|20760.
17:54:50|20760.
17:54:50|20766.19
17:54:51|20766.19
17:54:52|20766.19
17:54:53|20766.19
17:54:54|20766.19
17:54:56|20766.19
17:54:56|20757.83
17:54:58|20757.83
17:54:59|20759.67
17:55:00|20754.31
17:55:01|20754.31
17:55:01|20754.31
17:55:02|20754.31
17:55:03|20754.31
17:55:04|20763.5
17:55:06|20762.8
17:55:06|20762.8
17:55:08|20762.8
17:55:08|20762.8
17:55:10|20762.8
17:55:10|20756.69
17:55:12|20756.69
17:55:13|20755.54
17:55:14|20755.54
17:55:15|20758.66
17:55:17|20762.01
17:55:17|20765.9
17:55:19|20765.9
17:55:20|20765.9
17:55:22|20765.9
17:55:23|20769.63
17:55:24|20770.
17:55:25|20770.
17:55:26|20767.21
17:55:27|20767.21
17:55:28|20767.21
17:55:29|20767.21
17:55:30|20768.91
17:55:32|20768.91
17:55:32|20768.24
17:55:33|20766.57
17:55:35|20766.57
17:55:36|20771.58
17:55:37|20771.58
17:55:38|20771.58
17:55:39|20766.42
17:55:40|20766.42
17:55:41|20767.05
17:55:42|20764.53
17:55:43|20764.53
17:55:44|20767.
17:55:45|20767.
17:55:46|20767.
17:55:47|20767.
17:55:48|20768.08
17:55:49|20763.59
17:55:50|20764.7
17:55:51|20764.7
17:55:52|20764.7
17:55:53|20764.7
17:55:54|20763.62
17:55:55|20763.62
17:55:56|20763.62
17:55:57|20763.62
17:55:58|20763.62
17:55:59|20769.94
17:56:00|20767.45
17:56:01|20767.45
17:56:03|20767.45
17:56:03|20766.41
17:56:05|20766.41
17:56:05|20766.41
17:56:06|20768.41
17:56:07|20768.41
17:56:08|20768.41
17:56:09|20767.51
17:56:11|20767.51
17:56:12|20766.
17:56:13|20768.04
17:56:14|20766.77
17:56:15|20766.77
17:56:16|20772.36
17:56:18|20775.9
17:56:19|20771.22
17:56:20|20769.65
17:56:20|20769.65
17:56:21|20769.65
17:56:23|20763.34
17:56:24|20763.34
17:56:24|20763.34
17:56:25|20764.16
17:56:26|20764.16
17:56:27|20766.1
17:56:29|20766.99
17:56:30|20766.99
17:56:30|20766.99
17:56:31|20763.43
17:56:32|20763.43
17:56:34|20763.43
17:56:35|20762.25
17:56:36|20760.63
17:56:38|20760.09
17:56:39|20759.04
17:56:39|20759.04
17:56:40|20758.29
17:56:42|20758.29
17:56:42|20758.29
17:56:43|20758.89
17:56:45|20758.89
17:56:45|20758.89
17:56:46|20758.89
17:56:48|20759.43
17:56:49|20756.79
17:56:50|20756.79
17:56:51|20757.2
17:56:52|20757.08
17:56:53|20757.73
17:56:54|20759.18
17:56:54|20759.18
17:56:55|20759.18
17:56:56|20759.18
17:56:58|20759.18
17:56:58|20759.18
17:57:00|20759.18
17:57:00|20759.18
17:57:02|20755.26
17:57:03|20755.26
17:57:04|20755.26
17:57:05|20751.7
17:57:06|20750.
17:57:08|20750.97
17:57:09|20750.97
17:57:09|20750.97
17:57:10|20752.29
17:57:12|20752.23
17:57:12|20756.78
17:57:13|20752.08
17:57:14|20752.08
17:57:16|20753.96
17:57:16|20751.91
17:57:18|20751.91
17:57:20|20744.29
17:57:21|20744.88
17:57:21|20743.76
17:57:23|20741.93
17:57:24|20741.89
17:57:25|20741.89
17:57:26|20737.7
17:57:27|20737.39
17:57:28|20730.
17:57:29|20733.4
17:57:30|20733.39
17:57:31|20733.39
17:57:33|20736.23
17:57:34|20734.81
17:57:35|20736.62
17:57:36|20735.23
17:57:37|20736.62
17:57:38|20736.62
17:57:39|20736.95
17:57:40|20735.94
17:57:41|20733.03
17:57:42|20731.79
17:57:43|20731.79
17:57:44|20733.72
17:57:46|20736.24
17:57:47|20739.
17:57:48|20739.
17:57:49|20742.97
17:57:50|20742.97
17:57:51|20742.67
17:57:52|20742.67
17:57:53|20741.13
17:57:54|20741.13
17:57:55|20741.13
17:57:56|20741.06
17:57:57|20741.06
17:57:58|20737.87
17:57:59|20737.87
17:58:00|20741.23
17:58:01|20741.23
17:58:02|20741.23
17:58:03|20741.23
17:58:04|20741.84
17:58:05|20744.22
17:58:06|20744.22
17:58:08|20750.
17:58:09|20747.7
17:58:09|20748.07
17:58:10|20744.42
17:58:12|20743.55
17:58:13|20743.55
17:58:13|20743.55
17:58:14|20743.55
17:58:16|20743.55
17:58:17|20743.55
17:58:19|20743.55
17:58:20|20743.55
17:58:21|20751.16
17:58:23|20751.16
17:58:24|20751.16
17:58:25|20747.39
17:58:26|20743.58
17:58:27|20745.01
17:58:29|20745.01
17:58:29|20745.51
17:58:31|20745.51
17:58:32|20742.06
17:58:33|20742.06
17:58:35|20745.45
17:58:36|20747.39
17:58:38|20744.08
17:58:39|20744.08
17:58:40|20746.66
17:58:41|20746.66
17:58:42|20746.66
17:58:43|20746.66
17:58:43|20746.66
17:58:46|20748.48
17:58:46|20748.48
17:58:47|20752.57
17:58:48|20749.63
17:58:49|20749.63
17:58:50|20750.24
17:58:51|20750.24
17:58:52|20750.24
17:58:53|20750.24
17:58:54|20750.24
17:58:55|20750.24
17:58:56|20750.24
17:58:57|20750.24
17:58:58|20750.24
17:58:59|20750.24
17:59:01|20754.2
17:59:03|20754.51
17:59:03|20754.51
17:59:04|20752.62
17:59:06|20752.62
17:59:07|20751.52
17:59:08|20751.52
17:59:09|20749.49
17:59:11|20749.49
17:59:12|20749.49
17:59:14|20754.34
17:59:14|20755.25
17:59:15|20755.25
17:59:16|20759.09
17:59:17|20759.09
17:59:19|20766.19
17:59:21|20763.98
17:59:21|20763.98
17:59:22|20761.82
17:59:24|20761.82
17:59:24|20764.31
17:59:25|20766.86
17:59:27|20766.86
17:59:28|20766.86
17:59:29|20766.86
17:59:29|20762.81
17:59:30|20762.81
17:59:32|20765.83
17:59:32|20765.83
17:59:34|20765.83
17:59:34|20767.52
17:59:36|20765.82
17:59:36|20766.12
17:59:38|20769.59
17:59:39|20760.
17:59:39|20760.
17:59:41|20763.02
17:59:42|20759.83
17:59:44|20763.
17:59:44|20765.58
17:59:45|20765.58
17:59:47|20765.58
17:59:48|20765.58
17:59:49|20765.58
17:59:50|20765.58
17:59:52|20766.44
17:59:53|20767.27
17:59:53|20769.46
17:59:55|20769.46
17:59:55|20769.46
17:59:56|20765.54
17:59:57|20765.54
17:59:58|20765.54
18:00:00|20764.01
18:00:01|20764.01
18:00:01|20766.69
18:00:02|20763.79
18:00:04|20767.48
18:00:04|20767.72
18:00:06|20767.72
18:00:06|20767.61
18:00:08|20767.61
18:00:09|20757.75
18:00:10|20757.75
18:00:11|20758.89
18:00:12|20759.29
18:00:13|20757.87
18:00:14|20755.27
18:00:15|20755.27
18:00:16|20762.11
18:00:17|20762.11
18:00:18|20759.52
18:00:19|20759.52
18:00:21|20759.52
18:00:22|20759.52
18:00:23|20759.52
18:00:24|20759.52
18:00:25|20756.39
18:00:26|20755.09
18:00:27|20755.09
18:00:29|20752.71
18:00:29|20753.76
18:00:31|20753.76
18:00:32|20753.69
18:00:33|20755.2
18:00:34|20752.45
18:00:35|20752.45
18:00:36|20752.45
18:00:37|20752.45
18:00:38|20752.45
18:00:39|20752.99
18:00:41|20752.99
18:00:42|20750.
18:00:43|20753.41
18:00:44|20748.71
18:00:45|20749.93
18:00:46|20751.96
18:00:47|20750.69
18:00:48|20750.69
18:00:50|20750.75
18:00:51|20750.75
18:00:51|20752.95
18:00:52|20751.69
18:00:53|20751.69
18:00:54|20756.64
18:00:55|20752.94
18:00:56|20752.4
18:00:57|20749.92
18:00:58|20749.98
18:01:00|20752.23
18:01:01|20752.23
18:01:02|20752.23
18:01:03|20752.36
18:01:04|20752.36
18:01:04|20752.36
18:01:05|20752.36
18:01:06|20752.36
18:01:08|20752.36
18:01:09|20752.36
18:01:09|20750.89
18:01:10|20749.92
18:01:11|20750.34
18:01:12|20753.81
18:01:13|20753.81
18:01:15|20748.76
18:01:16|20748.76
18:01:17|20751.53
18:01:18|20752.97
18:01:19|20751.36
18:01:21|20751.36
18:01:22|20751.36
18:01:23|20751.36
18:01:24|20751.36
18:01:25|20751.36
18:01:26|20752.52
18:01:27|20752.52
18:01:28|20753.39
18:01:29|20753.39
18:01:30|20753.39
18:01:31|20750.52
18:01:32|20750.52
18:01:33|20750.52
18:01:34|20752.58
18:01:35|20752.58
18:01:37|20752.58
18:01:38|20752.58
18:01:38|20752.58
18:01:39|20752.58
18:01:40|20752.58
18:01:41|20752.58
18:01:43|20752.58
18:01:44|20752.58
18:01:44|20749.76
18:01:46|20747.83
18:01:46|20747.83
18:01:48|20749.11
18:01:48|20749.11
18:01:49|20749.11
18:01:51|20749.11
18:01:52|20749.11
18:01:53|20749.11
18:01:54|20749.11
18:01:55|20749.11
18:01:56|20749.11
18:01:57|20749.11
18:01:58|20749.11
18:01:59|20749.11
18:02:00|20749.11
18:02:01|20752.11
18:02:02|20752.11
18:02:03|20756.02
18:02:04|20754.45
18:02:05|20754.45
18:02:06|20754.45
18:02:07|20755.6
18:02:08|20755.89
18:02:09|20760.
18:02:11|20757.22
18:02:11|20759.02
18:02:12|20759.02
18:02:13|20759.02
18:02:15|20755.73
18:02:16|20755.73
18:02:17|20755.73
18:02:18|20755.73
18:02:19|20753.89
18:02:21|20753.89
18:02:22|20753.89
18:02:23|20753.89
18:02:24|20753.89
18:02:25|20754.58
18:02:26|20754.58
18:02:27|20754.58
18:02:29|20757.76
18:02:29|20754.65
18:02:31|20757.79
18:02:33|20757.79
18:02:34|20757.9
18:02:35|20757.9
18:02:36|20757.9
18:02:37|20757.9
18:02:38|20757.9
18:02:39|20757.26
18:02:40|20757.26
18:02:41|20760.85
18:02:42|20760.85
18:02:43|20760.85
18:02:45|20760.85
18:02:46|20761.78
18:02:46|20761.78
18:02:47|20761.78
18:02:48|20761.78
18:02:49|20761.78
18:02:51|20761.78
18:02:51|20761.78
18:02:52|20750.
18:02:53|20750.
18:02:55|20750.
18:02:56|20750.
18:02:57|20750.
18:02:58|20750.
18:02:59|20750.
18:03:00|20750.
18:03:01|20760.
18:03:02|20763.64
18:03:03|20763.64
18:03:05|20763.64
18:03:06|20763.64
18:03:06|20765.54
18:03:08|20765.54
18:03:08|20762.38
18:03:10|20759.15
18:03:11|20759.15
18:03:12|20759.15
18:03:13|20760.98
18:03:14|20760.98
18:03:15|20760.98
18:03:16|20760.98
18:03:17|20760.98
18:03:18|20760.98
18:03:19|20760.98
18:03:20|20764.59
18:03:22|20764.52
18:03:22|20762.45
18:03:24|20762.45
18:03:25|20755.61
18:03:26|20757.54
18:03:27|20757.54
18:03:28|20757.54
18:03:29|20757.54
18:03:30|20757.54
18:03:31|20757.54
18:03:32|20755.6
18:03:33|20755.6
18:03:34|20755.6
18:03:36|20755.6
18:03:37|20754.51
18:03:38|20757.51
18:03:39|20760.06
18:03:40|20760.06
18:03:41|20760.06
18:03:42|20762.45
18:03:43|20762.45
18:03:44|20758.73
18:03:45|20758.38
18:03:46|20762.62
18:03:48|20762.62
18:03:50|20762.62
18:03:50|20762.62
18:03:52|20762.62
18:03:52|20751.56
18:03:54|20749.41
18:03:55|20747.88
18:03:56|20747.25
18:03:57|20747.25
18:03:58|20750.34
18:03:59|20752.92
18:04:00|20752.92
18:04:01|20752.92
18:04:02|20754.64
18:04:03|20754.64
18:04:04|20754.64
18:04:05|20760.
18:04:06|20760.
18:04:07|20752.72
18:04:08|20752.72
18:04:09|20752.72
18:04:10|20757.5
18:04:12|20757.5
18:04:12|20757.5
18:04:14|20757.5
18:04:15|20756.18
18:04:16|20762.48
18:04:16|20762.48
18:04:18|20762.48
18:04:19|20762.48
18:04:20|20762.48
18:04:21|20762.48
18:04:22|20762.48
18:04:23|20762.48
18:04:25|20758.33
18:04:25|20758.33
18:04:27|20758.33
18:04:28|20758.33
18:04:28|20758.33
18:04:29|20757.71
18:04:31|20758.75
18:04:32|20757.98
18:04:33|20757.98
18:04:35|20757.98
18:04:35|20759.69
18:04:36|20747.82
18:04:37|20750.43
18:04:38|20755.
18:04:39|20751.97
18:04:41|20755.
18:04:42|20755.
18:04:43|20755.
18:04:44|20759.96
18:04:45|20759.96
18:04:46|20759.96
18:04:46|20759.96
18:04:47|20759.96
18:04:48|20759.96
18:04:50|20752.84
18:04:51|20754.94
18:04:53|20754.94
18:04:53|20754.94
18:04:54|20754.94
18:04:56|20756.67
18:04:57|20756.67
18:04:58|20757.1
18:04:59|20757.1
18:05:00|20757.1
18:05:00|20758.35
18:05:02|20758.35
18:05:04|20758.35
18:05:05|20758.35
18:05:06|20755.42
18:05:07|20755.42
18:05:08|20755.42
18:05:09|20755.42
18:05:10|20755.42
18:05:11|20755.42
18:05:13|20753.72
18:05:13|20753.72
18:05:14|20753.72
18:05:16|20751.81
18:05:17|20751.81
18:05:18|20751.81
18:05:19|20754.6
18:05:20|20752.92
18:05:22|20752.92
18:05:23|20752.34
18:05:25|20751.06
18:05:26|20747.64
18:05:28|20747.99
18:05:28|20747.49
18:05:29|20747.94
18:05:30|20744.76
18:05:32|20748.
18:05:33|20748.
18:05:35|20748.
18:05:35|20749.67
18:05:36|20752.09
18:05:37|20752.09
18:05:38|20755.18
18:05:39|20751.92
18:05:40|20751.92
18:05:41|20755.47
18:05:43|20758.97
18:05:44|20760.
18:05:45|20758.98
18:05:45|20760.7
18:05:47|20760.7
18:05:48|20760.7
18:05:49|20760.7
18:05:51|20760.19
18:05:51|20763.16
18:05:52|20763.16
18:05:53|20763.16
18:05:54|20763.16
18:05:55|20760.86
18:05:56|20759.19
18:05:57|20763.16
18:05:58|20761.61
18:05:59|20761.61
18:06:01|20758.09
18:06:02|20761.61
18:06:03|20762.82
18:06:04|20764.39
18:06:05|20761.13
18:06:06|20763.81
18:06:07|20763.81
18:06:07|20763.81
18:06:09|20764.07
18:06:10|20764.07
18:06:11|20764.07
18:06:12|20754.93
18:06:13|20756.87
18:06:14|20757.11
18:06:15|20745.32
18:06:16|20749.23
18:06:17|20749.23
18:06:18|20748.38
18:06:18|20747.63
18:06:20|20750.09
18:06:21|20750.09
18:06:21|20739.54
18:06:23|20737.91
18:06:25|20742.27
18:06:25|20742.27
18:06:26|20740.21
18:06:27|20740.21
18:06:28|20745.38
18:06:30|20740.81
18:06:30|20741.55
18:06:32|20741.67
18:06:34|20741.67
18:06:34|20739.62
18:06:35|20741.2
18:06:36|20743.84
18:06:38|20745.
18:06:40|20745.
18:06:40|20745.
18:06:41|20745.
18:06:42|20745.
18:06:43|20745.
18:06:44|20745.
18:06:45|20745.
18:06:46|20742.29
18:06:48|20736.11
18:06:50|20742.79
18:06:50|20742.79
18:06:51|20742.48
18:06:52|20742.48
18:06:54|20742.48
18:06:55|20742.48
18:06:56|20742.48
18:06:57|20744.2
18:06:58|20746.83
18:06:59|20745.95
18:07:00|20745.95
18:07:01|20745.95
18:07:02|20741.89
18:07:02|20741.89
18:07:05|20741.89
18:07:05|20741.89
18:07:06|20741.89
18:07:07|20741.99
18:07:09|20741.99
18:07:10|20741.99
18:07:10|20741.99
18:07:11|20741.99
18:07:13|20741.99
18:07:14|20744.67
18:07:15|20744.67
18:07:16|20744.67
18:07:17|20744.67
18:07:18|20745.04
18:07:19|20745.04
18:07:19|20745.04
18:07:21|20745.04
18:07:21|20745.04
18:07:24|20745.04
18:07:25|20745.46
18:07:26|20745.46
18:07:27|20745.46
18:07:27|20745.46
18:07:29|20747.26
18:07:29|20745.41
18:07:31|20745.41
18:07:32|20748.97
18:07:34|20748.97
18:07:35|20744.53
18:07:36|20744.53
18:07:36|20744.53
18:07:38|20744.53
18:07:38|20744.53
18:07:39|20747.27
18:07:40|20746.22
18:07:42|20742.46
18:07:44|20742.46
18:07:44|20742.46
18:07:45|20742.46
18:07:46|20742.46
18:07:47|20743.27
18:07:48|20743.27
18:07:50|20738.61
18:07:50|20738.61
18:07:52|20741.99
18:07:52|20741.99
18:07:53|20741.99
18:07:54|20741.99
18:07:56|20736.21
18:07:57|20737.03
18:07:58|20740.55
18:07:59|20740.55
18:08:00|20739.27
18:08:01|20743.55
18:08:02|20743.55
18:08:03|20743.55
18:08:05|20743.55
18:08:05|20743.55
18:08:06|20745.16
18:08:07|20745.16
18:08:09|20745.16
18:08:11|20745.16
18:08:12|20745.16
18:08:13|20742.53
18:08:13|20742.53
18:08:15|20742.53
18:08:16|20742.53
18:08:17|20742.53
18:08:18|20742.53
18:08:19|20742.53
18:08:20|20742.53
18:08:21|20744.27
18:08:22|20744.27
18:08:23|20744.27
18:08:25|20748.66
18:08:25|20748.66
18:08:27|20748.66
18:08:28|20748.66
18:08:30|20744.24
18:08:30|20744.24
18:08:32|20744.24
18:08:33|20744.24
18:08:34|20744.24
18:08:34|20744.24
18:08:36|20744.24
18:08:36|20745.28
18:08:38|20745.28
18:08:39|20743.3
18:08:41|20744.29
18:08:41|20740.89
18:08:42|20743.48
18:08:44|20744.52
18:08:46|20741.02
18:08:46|20739.06
18:08:48|20740.49
18:08:50|20740.49
18:08:50|20740.49
18:08:51|20740.13
18:08:53|20742.26
18:08:53|20742.26
18:08:54|20742.26
18:08:55|20742.26
18:08:56|20742.26
18:08:57|20743.71
18:08:58|20742.66
18:08:59|20742.66
18:09:01|20742.66
18:09:02|20742.67
18:09:03|20742.67
18:09:04|20743.65
18:09:04|20743.52
18:09:05|20743.52
18:09:06|20743.52
18:09:08|20743.86
18:09:09|20743.86
18:09:10|20743.86
18:09:11|20743.86
18:09:12|20743.86
18:09:13|20745.64
18:09:15|20747.21
18:09:15|20747.21
18:09:16|20747.01
18:09:18|20751.42
18:09:18|20752.76
18:09:19|20752.76
18:09:20|20752.76
18:09:22|20752.76
18:09:22|20752.76
18:09:24|20752.76
18:09:25|20745.03
18:09:25|20748.23
18:09:26|20747.45
18:09:27|20747.45
18:09:29|20744.57
18:09:30|20744.57
18:09:31|20746.82
18:09:33|20740.61
18:09:34|20740.61
18:09:34|20740.
18:09:35|20742.39
18:09:36|20744.85
18:09:38|20744.85
18:09:39|20744.95
18:09:40|20742.61
18:09:41|20742.61
18:09:42|20742.61
18:09:44|20742.61
18:09:44|20742.61
18:09:45|20742.61
18:09:47|20742.61
18:09:48|20744.95
18:09:48|20742.19
18:09:50|20742.19
18:09:51|20742.19
18:09:52|20736.85
18:09:52|20734.87
18:09:54|20734.87
18:09:55|20734.87
18:09:56|20734.87
18:09:57|20734.87
18:09:59|20735.95
18:10:00|20735.95
18:10:00|20742.11
18:10:02|20737.01
18:10:03|20737.01
18:10:04|20735.27
18:10:04|20735.27
18:10:05|20735.27
18:10:06|20735.27
18:10:07|20735.07
18:10:09|20738.08
18:10:09|20741.26
18:10:11|20741.26
18:10:11|20740.15
18:10:12|20736.52
18:10:13|20741.55
18:10:14|20739.05
18:10:16|20743.04
18:10:18|20743.04
18:10:19|20743.04
18:10:20|20743.04
18:10:20|20741.83
18:10:22|20740.35
18:10:22|20740.35
18:10:23|20740.35
18:10:25|20740.35
18:10:25|20740.35
18:10:26|20740.35
18:10:28|20740.35
18:10:30|20740.35
18:10:30|20740.35
18:10:31|20740.35
18:10:33|20740.35
18:10:34|20740.35
18:10:34|20740.35
18:10:36|20735.9
18:10:37|20735.9
18:10:38|20735.9
18:10:39|20735.9
18:10:40|20733.53
18:10:42|20729.71
18:10:42|20736.6
18:10:43|20736.6
18:10:45|20732.83
18:10:45|20732.83
18:10:47|20734.07
18:10:48|20736.04
18:10:49|20736.54
18:10:50|20734.05
18:10:52|20736.5
18:10:52|20734.49
18:10:53|20734.49
18:10:54|20734.49
18:10:55|20734.49
18:10:56|20734.49
18:10:57|20738.84
18:10:58|20738.84
18:10:59|20738.84
18:11:00|20740.
18:11:01|20740.
18:11:02|20740.
18:11:03|20741.17
18:11:04|20741.17
18:11:05|20742.16
18:11:06|20741.17
18:11:07|20738.41
18:11:08|20740.64
18:11:09|20741.11
18:11:10|20739.33
18:11:11|20739.33
18:11:12|20733.77
18:11:13|20733.77
18:11:14|20729.96
18:11:15|20733.15
18:11:16|20729.88
18:11:17|20733.39
18:11:18|20731.67
18:11:19|20731.67
18:11:20|20731.67
18:11:21|20731.33
18:11:22|20712.28
18:11:23|20712.01
18:11:24|20718.29
18:11:25|20713.7
18:11:26|20715.8
18:11:27|20710.62
18:11:29|20712.58
18:11:30|20714.06
18:11:30|20715.76
18:11:32|20716.01
18:11:33|20718.87
18:11:35|20717.41
18:11:35|20720.
18:11:37|20719.37
18:11:38|20719.37
18:11:39|20719.37
18:11:41|20716.34
18:11:41|20712.76
18:11:42|20715.2
18:11:43|20715.2
18:11:44|20712.85
18:11:46|20700.07
18:11:48|20713.81
18:11:48|20713.92
18:11:49|20706.79
18:11:50|20710.98
18:11:51|20710.98
18:11:52|20710.98
18:11:53|20694.21
18:11:54|20697.65
18:11:55|20690.26
18:11:57|20692.52
18:11:57|20689.55
18:11:58|20670.86
18:11:59|20667.58
18:12:00|20678.65
18:12:02|20664.42
18:12:02|20679.99
18:12:03|20666.83
18:12:04|20680.
18:12:06|20670.
18:12:08|20679.48
18:12:08|20679.48
18:12:09|20686.82
18:12:10|20691.32
18:12:11|20692.96
18:12:12|20692.48
18:12:13|20689.93
18:12:14|20684.79
18:12:15|20682.79
18:12:16|20685.96
18:12:17|20685.96
18:12:18|20693.18
18:12:19|20694.14
18:12:20|20690.78
18:12:21|20692.15
18:12:22|20692.15
18:12:23|20692.15
18:12:25|20690.35
18:12:25|20686.22
18:12:26|20688.4
18:12:27|20691.41
18:12:28|20694.39
18:12:30|20700.
18:12:32|20692.1
18:12:33|20696.53
18:12:35|20696.53
18:12:35|20700.43
18:12:36|20704.32
18:12:38|20703.77
18:12:39|20714.62
18:12:41|20715.77
18:12:42|20715.07
18:12:43|20715.19
18:12:44|20715.19
18:12:44|20718.27
18:12:45|20713.89
18:12:47|20713.89
18:12:47|20713.89
18:12:49|20720.12
18:12:50|20720.12
18:12:52|20718.05
18:12:53|20718.05
18:12:55|20719.5
18:12:55|20719.5
18:12:56|20719.5
18:12:57|20719.5
18:12:58|20720.6
18:12:59|20720.18
18:13:00|20720.18
18:13:01|20720.18
18:13:03|20727.92
18:13:04|20725.2
18:13:04|20730.
18:13:06|20735.55
18:13:07|20733.93
18:13:09|20740.04
18:13:09|20740.04
18:13:10|20740.11
18:13:11|20740.23
18:13:12|20740.23
18:13:13|20747.87
18:13:14|20741.77
18:13:15|20739.22
18:13:16|20739.21
18:13:17|20739.21
18:13:18|20741.72
18:13:19|20733.49
18:13:20|20733.49
18:13:21|20732.13
18:13:22|20732.13
18:13:23|20738.42
18:13:24|20734.77
18:13:25|20734.77
18:13:26|20734.77
18:13:27|20734.77
18:13:28|20734.77
18:13:30|20734.77
18:13:30|20736.59
18:13:33|20736.59
18:13:34|20736.59
18:13:35|20736.59
18:13:36|20736.59
18:13:37|20736.59
18:13:38|20735.41
18:13:40|20735.41
18:13:40|20740.98
18:13:42|20740.98
18:13:42|20740.98
18:13:44|20735.92
18:13:45|20735.92
18:13:47|20743.1
18:13:47|20744.03
18:13:48|20744.03
18:13:49|20744.75
18:13:50|20743.03
18:13:51|20743.03
18:13:52|20743.03
18:13:53|20743.03
18:13:54|20743.03
18:13:55|20743.03
18:13:56|20743.03
18:13:58|20743.03
18:13:58|20750.79
18:13:59|20752.16
18:14:00|20752.16
18:14:01|20752.25
18:14:02|20756.43
18:14:03|20747.08
18:14:04|20747.08
18:14:05|20745.19
18:14:06|20745.19
18:14:07|20746.49
18:14:08|20746.49
18:14:09|20746.49
18:14:10|20743.24
18:14:11|20739.32
18:14:12|20743.24
18:14:13|20743.24
18:14:14|20743.24
18:14:15|20741.83
18:14:16|20741.83
18:14:17|20741.83
18:14:18|20739.65
18:14:20|20741.94
18:14:20|20741.85
18:14:21|20745.68
18:14:22|20741.46
18:14:23|20741.46
18:14:24|20741.46
18:14:25|20741.46
18:14:26|20741.46
18:14:27|20741.46
18:14:28|20749.37
18:14:29|20749.37
18:14:30|20749.37
18:14:32|20749.87
18:14:33|20749.87
18:14:35|20747.2
18:14:35|20747.2
18:14:37|20747.23
18:14:39|20747.23
18:14:40|20747.23
18:14:40|20747.23
18:14:41|20751.11
18:14:43|20750.05
18:14:44|20750.05
18:14:45|20751.16
18:14:45|20751.16
18:14:46|20751.06
18:14:48|20748.33
18:14:49|20748.33
18:14:50|20755.43
18:14:51|20755.43
18:14:52|20755.43
18:14:53|20749.65
18:14:54|20749.65
18:14:55|20745.38
18:14:56|20744.49
18:14:57|20745.09
18:14:59|20747.98
18:14:59|20744.7
18:15:00|20744.7
18:15:01|20745.11
18:15:03|20755.2
18:15:04|20755.2
18:15:05|20755.2
18:15:07|20753.66
18:15:08|20751.46
18:15:10|20753.98
18:15:11|20757.59
18:15:12|20760.
18:15:12|20760.
18:15:13|20760.
18:15:15|20760.
18:15:15|20763.21
18:15:17|20763.21
18:15:17|20766.23
18:15:19|20763.22
18:15:20|20763.3
18:15:21|20763.3
18:15:22|20763.3
18:15:23|20763.3
18:15:24|20769.7
18:15:26|20769.7
18:15:26|20766.82
18:15:27|20763.34
18:15:28|20758.79
18:15:29|20758.79
18:15:31|20755.49
18:15:31|20760.22
18:15:33|20760.22
18:15:35|20755.2
18:15:35|20755.2
18:15:37|20750.
18:15:38|20755.14
18:15:39|20760.
18:15:40|20760.
18:15:41|20760.
18:15:42|20760.
18:15:43|20760.
18:15:44|20760.57
18:15:46|20760.57
18:15:47|20760.04
18:15:48|20760.04
18:15:50|20760.86
18:15:51|20760.86
18:15:51|20759.2
18:15:53|20765.98
18:15:54|20762.87
18:15:55|20762.87
18:15:56|20762.87
18:15:57|20766.11
18:15:59|20766.11
18:16:00|20766.11
18:16:01|20766.11
18:16:03|20761.77
18:16:03|20761.68
18:16:04|20768.72
18:16:06|20768.72
18:16:07|20770.
18:16:07|20772.07
18:16:08|20772.07
18:16:10|20770.34
18:16:11|20769.37
18:16:11|20769.37
18:16:12|20773.75
18:16:13|20778.59
18:16:15|20777.65
18:16:16|20776.84
18:16:17|20776.84
18:16:18|20776.84
18:16:19|20775.01
18:16:20|20779.45
18:16:21|20777.81
18:16:22|20777.14
18:16:23|20777.14
18:16:24|20783.38
18:16:25|20783.38
18:16:26|20780.35
18:16:27|20780.92
18:16:28|20780.92
18:16:29|20780.92
18:16:30|20780.92
18:16:31|20780.92
18:16:32|20783.28
18:16:33|20783.28
18:16:34|20776.52
18:16:36|20778.38
18:16:37|20777.78
18:16:39|20778.21
18:16:40|20778.21
18:16:41|20781.14
18:16:43|20781.13
18:16:43|20781.13
18:16:45|20777.86
18:16:46|20777.86
18:16:47|20777.19
18:16:48|20779.18
18:16:50|20777.08
18:16:50|20777.08
18:16:51|20780.12
18:16:53|20775.9
18:16:54|20775.9
18:16:55|20768.73
18:16:56|20768.67
18:16:57|20768.67
18:16:58|20767.46
18:16:59|20769.82
18:17:00|20770.75
18:17:01|20770.75
18:17:02|20765.85
18:17:03|20765.85
18:17:04|20770.
18:17:05|20770.
18:17:06|20773.4
18:17:07|20776.91
18:17:08|20780.
18:17:09|20780.
18:17:10|20780.
18:17:11|20780.
18:17:12|20780.
18:17:13|20780.
18:17:14|20780.
18:17:15|20780.
18:17:16|20780.
18:17:17|20780.24
18:17:18|20780.23
18:17:19|20780.17
18:17:21|20780.12
18:17:23|20779.98
18:17:23|20779.98
18:17:24|20787.13
18:17:25|20785.19
18:17:26|20785.19
18:17:27|20789.9
18:17:28|20789.9
18:17:29|20789.9
18:17:30|20782.54
18:17:31|20782.54
18:17:32|20782.54
18:17:33|20782.54
18:17:34|20782.54
18:17:36|20780.16
18:17:37|20780.16
18:17:38|20780.16
18:17:38|20780.53
18:17:41|20780.53
18:17:42|20776.7
18:17:43|20776.7
18:17:44|20776.7
18:17:45|20780.52
18:17:47|20780.52
18:17:48|20777.49
18:17:49|20775.5
18:17:50|20775.5
18:17:51|20773.83
18:17:52|20771.54
18:17:53|20771.54
18:17:54|20772.22
18:17:55|20772.22
18:17:56|20766.78
18:17:57|20763.1
18:17:58|20763.9
18:18:00|20763.9
18:18:00|20763.9
18:18:02|20764.64
18:18:02|20764.64
18:18:04|20760.71
18:18:05|20759.73
18:18:05|20760.12
18:18:07|20759.88
18:18:07|20759.88
18:18:09|20759.88
18:18:10|20759.88
18:18:10|20763.53
18:18:12|20763.53
18:18:13|20763.53
18:18:14|20754.1
18:18:14|20754.1
18:18:15|20754.56
18:18:17|20747.74
18:18:17|20753.95
18:18:18|20755.68
18:18:20|20756.72
18:18:21|20756.72
18:18:22|20756.72
18:18:23|20756.72
18:18:24|20760.
18:18:25|20761.37
18:18:26|20761.37
18:18:27|20761.29
18:18:28|20761.29
18:18:29|20763.35
18:18:30|20763.35
18:18:31|20770.01
18:18:32|20772.6
18:18:34|20766.97
18:18:35|20768.11
18:18:35|20768.11
18:18:37|20768.11
18:18:39|20767.88
18:18:40|20767.88
18:18:41|20769.55
18:18:42|20769.55
18:18:43|20769.55
18:18:44|20775.21
18:18:45|20776.33
18:18:47|20776.33
18:18:47|20776.33
18:18:48|20776.33
18:18:50|20777.94
18:18:51|20777.94
18:18:53|20777.28
18:18:54|20775.27
18:18:54|20768.76
18:18:56|20768.46
18:18:58|20768.46
18:18:59|20768.46
18:19:00|20768.46
18:19:00|20768.46
18:19:01|20768.46
18:19:03|20768.46
18:19:04|20768.46
18:19:05|20768.46
18:19:06|20767.78
18:19:07|20767.78
18:19:08|20773.21
18:19:10|20775.23
18:19:10|20775.23
18:19:12|20775.23
18:19:12|20775.23
18:19:14|20775.23
18:19:15|20775.23
18:19:16|20775.23
18:19:16|20775.23
18:19:18|20780.
18:19:19|20780.
18:19:20|20777.57
18:19:21|20775.76
18:19:22|20774.72
18:19:23|20774.72
18:19:24|20770.69
18:19:25|20770.
18:19:26|20771.46
18:19:27|20771.46
18:19:28|20780.
18:19:29|20780.
18:19:30|20775.44
18:19:31|20775.44
18:19:32|20775.44
18:19:33|20775.44
18:19:34|20775.44
18:19:35|20778.29
18:19:36|20779.28
18:19:37|20779.28
18:19:38|20776.24
18:19:39|20776.24
18:19:40|20776.24
18:19:41|20776.24
18:19:42|20779.64
18:19:43|20779.64
18:19:44|20779.64
18:19:45|20779.64
18:19:46|20779.64
18:19:47|20775.16
18:19:49|20771.92
18:19:50|20771.92
18:19:50|20776.53
18:19:52|20776.53
18:19:52|20776.53
18:19:53|20776.34
18:19:55|20772.54
18:19:56|20771.09
18:19:57|20771.09
18:19:57|20771.09
18:19:58|20771.09
18:19:59|20771.09
18:20:01|20771.09
18:20:01|20774.05
18:20:02|20777.64
18:20:04|20775.57
18:20:05|20775.57
18:20:06|20776.72
18:20:07|20776.72
18:20:08|20776.72
18:20:09|20776.72
18:20:11|20776.72
18:20:13|20777.93
18:20:13|20777.93
18:20:14|20777.93
18:20:15|20777.93
18:20:17|20777.93
18:20:18|20777.93
18:20:18|20773.31
18:20:20|20773.31
18:20:21|20773.31
18:20:21|20773.31
18:20:23|20773.31
18:20:24|20772.77
18:20:25|20784.06
18:20:26|20785.25
18:20:26|20788.28
18:20:27|20787.31
18:20:29|20787.31
18:20:30|20787.31
18:20:31|20787.31
18:20:31|20787.31
18:20:33|20787.31
18:20:33|20787.31
18:20:35|20789.44
18:20:36|20789.44
18:20:37|20789.44
18:20:38|20789.44
18:20:39|20792.64
18:20:40|20790.36
18:20:40|20788.89
18:20:43|20788.89
18:20:43|20788.89
18:20:44|20785.7
18:20:45|20785.7
18:20:46|20785.7
18:20:48|20786.86
18:20:49|20786.86
18:20:50|20786.86
18:20:50|20787.68
18:20:51|20787.68
18:20:53|20784.94
18:20:55|20784.94
18:20:55|20784.94
18:20:56|20789.85
18:20:58|20790.68
18:20:59|20790.65
18:21:01|20790.65
18:21:02|20790.65
18:21:04|20790.65
18:21:04|20790.65
18:21:06|20782.41
18:21:06|20782.41
18:21:09|20780.1
18:21:09|20778.88
18:21:11|20777.35
18:21:11|20777.35
18:21:13|20777.61
18:21:15|20774.55
18:21:15|20774.82
18:21:16|20773.67
18:21:17|20776.55
18:21:18|20777.31
18:21:19|20778.48
18:21:20|20778.48
18:21:21|20778.48
18:21:22|20778.48
18:21:23|20778.48
18:21:24|20774.73
18:21:25|20774.73
18:21:26|20770.
18:21:27|20764.13
18:21:28|20763.74
18:21:29|20761.76
18:21:30|20763.49
18:21:31|20763.53
18:21:32|20763.85
18:21:33|20763.85
18:21:34|20765.52
18:21:35|20765.52
18:21:36|20765.52
18:21:37|20765.52
18:21:38|20765.69
18:21:39|20765.69
18:21:40|20760.
18:21:42|20762.11
18:21:43|20762.11
18:21:44|20762.11
18:21:45|20762.11
18:21:46|20762.11
18:21:48|20762.11
18:21:48|20762.11
18:21:50|20757.15
18:21:50|20757.15
18:21:52|20756.36
18:21:53|20756.36
18:21:54|20756.36
18:21:55|20759.24
18:21:57|20761.98
18:21:58|20761.98
18:21:59|20761.46
18:22:00|20761.46
18:22:00|20761.46
18:22:02|20758.12
18:22:03|20757.57
18:22:03|20759.75
18:22:06|20766.96
18:22:06|20765.23
18:22:07|20771.72
18:22:08|20772.21
18:22:09|20772.21
18:22:10|20769.14
18:22:11|20769.14
18:22:12|20769.14
18:22:13|20767.86
18:22:14|20767.86
18:22:15|20767.86
18:22:16|20767.86
18:22:18|20772.37
18:22:18|20777.86
18:22:19|20777.86
18:22:20|20777.86
18:22:22|20779.02
18:22:23|20779.02
18:22:24|20777.06
18:22:25|20777.06
18:22:26|20777.06
18:22:27|20776.31
18:22:28|20776.31
18:22:29|20776.31
18:22:30|20775.36
18:22:31|20775.36
18:22:32|20775.36
18:22:32|20757.23
18:22:35|20758.56
18:22:35|20760.22
18:22:36|20760.43
18:22:37|20763.32
18:22:38|20762.82
18:22:39|20763.14
18:22:41|20763.14
18:22:43|20760.09
18:22:44|20760.09
18:22:44|20766.73
18:22:46|20766.73
18:22:46|20762.37
18:22:48|20762.37
18:22:49|20762.37
18:22:49|20762.37
18:22:50|20767.41
18:22:51|20767.41
18:22:53|20767.41
18:22:53|20770.
18:22:55|20771.52
18:22:56|20772.01
18:22:57|20770.67
18:22:58|20770.67
18:22:59|20770.67
18:23:00|20768.06
18:23:01|20768.06
18:23:02|20768.06
18:23:03|20768.06
18:23:04|20768.06
18:23:05|20768.06
18:23:07|20768.06
18:23:08|20772.94
18:23:09|20772.14
18:23:10|20775.24
18:23:10|20769.48
18:23:12|20769.48
18:23:13|20769.48
18:23:14|20762.83
18:23:15|20762.83
18:23:16|20762.83
18:23:17|20761.24
18:23:18|20761.9
18:23:19|20761.9
18:23:20|20761.9
18:23:21|20764.
18:23:22|20765.46
18:23:23|20765.46
18:23:24|20765.89
18:23:25|20765.89
18:23:26|20765.89
18:23:27|20765.89
18:23:28|20765.89
18:23:29|20765.89
18:23:30|20762.86
18:23:31|20762.86
18:23:32|20758.28
18:23:33|20758.28
18:23:34|20761.26
18:23:35|20761.26
18:23:36|20763.14
18:23:37|20761.44
18:23:38|20761.44
18:23:39|20761.44
18:23:40|20761.44
18:23:41|20761.39
18:23:43|20762.13
18:23:44|20762.13
18:23:45|20762.13
18:23:45|20762.13
18:23:47|20762.85
18:23:48|20762.85
18:23:49|20763.85
18:23:50|20764.1
18:23:51|20763.85
18:23:52|20763.12
18:23:53|20763.12
18:23:54|20763.12
18:23:54|20759.48
18:23:56|20760.45
18:23:57|20760.45
18:23:58|20760.84
18:23:59|20760.84
18:24:00|20761.18
18:24:01|20761.98
18:24:02|20760.3
18:24:03|20760.3
18:24:05|20760.22
18:24:05|20761.58
18:24:07|20760.38
18:24:08|20758.
18:24:09|20758.
18:24:10|20759.7
18:24:11|20759.7
18:24:12|20757.37
18:24:13|20759.62
18:24:14|20753.24
18:24:15|20754.59
18:24:17|20750.
18:24:18|20748.57
18:24:19|20750.85
18:24:20|20747.6
18:24:21|20747.6
18:24:22|20751.07
18:24:23|20753.01
18:24:24|20754.38
18:24:25|20754.38
18:24:26|20754.38
18:24:27|20754.38
18:24:28|20745.96
18:24:29|20747.45
18:24:30|20747.12
18:24:31|20741.53
18:24:32|20741.53
18:24:33|20741.53
18:24:34|20741.53
18:24:35|20741.53
18:24:36|20743.76
18:24:37|20743.76
18:24:38|20743.76
18:24:39|20741.12
18:24:40|20747.04
18:24:41|20747.04
18:24:43|20752.21
18:24:43|20746.98
18:24:45|20746.98
18:24:45|20748.28
18:24:46|20748.28
18:24:47|20748.28
18:24:49|20748.78
18:24:50|20744.41
18:24:50|20744.41
18:24:52|20744.41
18:24:53|20752.21
18:24:54|20749.61
18:24:55|20748.36
18:24:57|20748.24
18:24:58|20748.24
18:24:59|20748.24
18:25:00|20748.24
18:25:01|20743.1
18:25:02|20743.1
18:25:03|20743.1
18:25:04|20743.1
18:25:05|20743.1
18:25:06|20744.07
18:25:07|20738.93
18:25:08|20744.4
18:25:09|20744.4
18:25:10|20744.4
18:25:11|20744.4
18:25:12|20744.4
18:25:13|20740.82
18:25:14|20740.82
18:25:15|20742.07
18:25:16|20742.07
18:25:17|20742.07
18:25:18|20740.6
18:25:19|20742.58
18:25:20|20737.81
18:25:21|20735.69
18:25:22|20735.69
18:25:23|20731.69
18:25:24|20731.69
18:25:25|20731.69
18:25:26|20731.69
18:25:27|20731.69
18:25:28|20733.25
18:25:29|20734.11
18:25:30|20734.96
18:25:31|20735.03
18:25:32|20735.03
18:25:33|20735.03
18:25:35|20735.03
18:25:35|20735.92
18:25:36|20735.92
18:25:38|20735.92
18:25:39|20735.92
18:25:39|20735.68
18:25:40|20733.76
18:25:42|20734.8
18:25:42|20734.8
18:25:44|20734.8
18:25:45|20734.8
18:25:46|20734.8
18:25:46|20734.8
18:25:48|20733.74
18:25:48|20736.
18:25:49|20736.
18:25:51|20733.97
18:25:52|20733.97
18:25:52|20733.97
18:25:54|20741.1
18:25:54|20741.1
18:25:56|20736.77
18:25:56|20736.77
18:25:58|20736.77
18:26:00|20739.15
18:26:01|20739.27
18:26:02|20736.67
18:26:02|20734.76
18:26:04|20733.26
18:26:04|20716.64
18:26:06|20716.88
18:26:07|20717.74
18:26:08|20717.74
18:26:09|20716.
18:26:10|20716.
18:26:11|20716.92
18:26:12|20713.47
18:26:13|20710.94
18:26:14|20710.44
18:26:15|20712.14
18:26:16|20712.14
18:26:17|20712.14
18:26:18|20715.
18:26:19|20715.
18:26:20|20718.28
18:26:21|20718.28
18:26:22|20718.28
18:26:23|20708.58
18:26:24|20704.75
18:26:25|20704.66
18:26:26|20704.76
18:26:27|20704.76
18:26:28|20705.22
18:26:29|20701.05
18:26:29|20701.05
18:26:31|20704.27
18:26:32|20704.27
18:26:32|20704.27
18:26:34|20703.64
18:26:35|20703.64
18:26:36|20694.39
18:26:37|20693.12
18:26:38|20695.7
18:26:38|20688.19
18:26:40|20681.06
18:26:41|20657.04
18:26:42|20676.31
18:26:43|20684.13
18:26:45|20690.
18:26:45|20690.
18:26:46|20687.62
18:26:48|20692.32
18:26:49|20692.32
18:26:50|20700.
18:26:51|20702.54
18:26:53|20702.54
18:26:53|20698.55
18:26:54|20699.89
18:26:55|20700.11
18:26:56|20700.71
18:26:57|20697.69
18:26:58|20697.69
18:26:59|20697.69
18:27:01|20697.72
18:27:02|20697.96
18:27:03|20697.96
18:27:04|20690.
18:27:06|20687.8
18:27:06|20687.8
18:27:07|20681.
18:27:09|20682.04
18:27:09|20670.
18:27:11|20670.
18:27:12|20674.12
18:27:12|20675.69
18:27:13|20676.43
18:27:14|20682.96
18:27:16|20683.8
18:27:16|20682.33
18:27:18|20681.29
18:27:19|20673.43
18:27:19|20673.18
18:27:21|20668.38
18:27:21|20672.56
18:27:22|20675.13
18:27:24|20683.03
18:27:25|20678.85
18:27:26|20678.44
18:27:27|20678.44
18:27:28|20678.44
18:27:29|20679.76
18:27:31|20680.56
18:27:32|20680.51
18:27:32|20680.51
18:27:33|20679.01
18:27:35|20684.13
18:27:35|20680.79
18:27:36|20683.73
18:27:37|20684.83
18:27:38|20680.76
18:27:40|20678.1
18:27:41|20680.79
18:27:42|20680.86
18:27:42|20677.26
18:27:43|20684.07
18:27:44|20686.21
18:27:45|20688.67
18:27:47|20691.66
18:27:47|20693.53
18:27:48|20696.44
18:27:50|20696.44
18:27:51|20696.44
18:27:52|20696.44
18:27:53|20696.44
18:27:55|20696.77
18:27:56|20696.77
18:27:56|20694.17
18:27:57|20690.63
18:27:58|20690.63
18:28:00|20698.88
18:28:01|20698.88
18:28:03|20694.83
18:28:04|20694.83
18:28:05|20694.83
18:28:06|20694.83
18:28:07|20693.31
18:28:08|20691.64
18:28:10|20697.25
18:28:11|20697.25
18:28:12|20697.25
18:28:12|20693.03
18:28:14|20693.41
18:28:16|20696.98
18:28:17|20696.98
18:28:17|20692.52
18:28:19|20693.44
18:28:20|20693.44
18:28:21|20695.25
18:28:21|20693.29
18:28:23|20693.29
18:28:23|20695.02
18:28:24|20687.94
18:28:26|20693.19
18:28:27|20693.19
18:28:28|20695.31
18:28:29|20695.31
18:28:30|20695.31
18:28:31|20695.51
18:28:32|20695.51
18:28:33|20694.83
18:28:34|20694.83
18:28:35|20694.83
18:28:36|20694.83
18:28:37|20694.88
18:28:39|20698.6
18:28:40|20698.6
18:28:41|20698.12
18:28:42|20697.49
18:28:43|20697.49
18:28:44|20697.49
18:28:45|20697.49
18:28:46|20697.49
18:28:48|20696.58
18:28:48|20696.58
18:28:50|20700.07
18:28:51|20700.07
18:28:52|20700.07
18:28:52|20700.07
18:28:53|20700.68
18:28:55|20700.68
18:28:56|20699.9
18:28:56|20702.11
18:28:58|20702.11
18:28:59|20702.11
18:29:00|20702.11
18:29:00|20703.03
18:29:02|20703.03
18:29:03|20702.31
18:29:05|20706.3
18:29:05|20708.91
18:29:06|20710.
18:29:07|20710.
18:29:08|20706.77
18:29:10|20706.77
18:29:12|20708.98
18:29:12|20708.98
18:29:14|20710.02
18:29:15|20710.02
18:29:17|20710.65
18:29:17|20710.65
18:29:18|20710.65
18:29:19|20713.23
18:29:20|20715.16
18:29:21|20715.56
18:29:22|20715.56
18:29:23|20715.34
18:29:24|20715.34
18:29:25|20718.01
18:29:26|20718.01
18:29:27|20718.01
18:29:28|20718.01
18:29:29|20710.61
18:29:30|20714.55
18:29:31|20714.55
18:29:32|20714.55
18:29:33|20714.55
18:29:34|20714.55
18:29:35|20714.55
18:29:36|20713.07
18:29:37|20713.07
18:29:39|20713.07
18:29:39|20713.07
18:29:40|20713.07
18:29:41|20713.07
18:29:42|20720.
18:29:43|20720.
18:29:44|20720.
18:29:45|20720.
18:29:46|20720.
18:29:48|20715.36
18:29:50|20719.98
18:29:50|20719.98
18:29:52|20719.98
18:29:52|20710.
18:29:53|20709.27
18:29:54|20709.27
18:29:55|20708.01
18:29:56|20707.35
18:29:57|20708.72
18:29:58|20712.58
18:29:59|20712.58
18:30:01|20712.58
18:30:01|20718.27
18:30:02|20718.27
18:30:04|20717.11
18:30:05|20717.11
18:30:06|20718.37
18:30:07|20718.37
18:30:09|20718.37
18:30:09|20718.37
18:30:10|20718.37
18:30:11|20711.64
18:30:12|20709.15
18:30:13|20709.83
18:30:14|20705.88
18:30:15|20705.88
18:30:16|20705.88
18:30:18|20705.88
18:30:18|20705.88
18:30:20|20709.71
18:30:21|20708.96
18:30:22|20708.96
18:30:24|20711.34
18:30:24|20711.34
18:30:25|20696.67
18:30:26|20681.53
18:30:27|20680.03
18:30:28|20683.69
18:30:29|20684.12
18:30:30|20684.13
18:30:31|20679.44
18:30:32|20679.44
18:30:33|20677.68
18:30:35|20675.61
18:30:35|20675.61
18:30:36|20679.97
18:30:37|20684.13
18:30:39|20687.39
18:30:40|20692.53
18:30:41|20688.87
18:30:42|20688.87
18:30:43|20689.91
18:30:44|20691.55
18:30:45|20691.55
18:30:46|20692.19
18:30:47|20692.19
18:30:48|20692.17
18:30:49|20693.76
18:30:51|20695.89
18:30:51|20695.89
18:30:52|20695.89
18:30:53|20695.89
18:30:55|20695.89
18:30:57|20695.89
18:30:58|20695.89
18:30:59|20695.89
18:31:00|20695.89
18:31:02|20686.51
18:31:02|20686.51
18:31:05|20688.73
18:31:05|20689.36
18:31:07|20689.36
18:31:08|20697.48
18:31:09|20694.94
18:31:11|20694.94
18:31:11|20701.56
18:31:12|20701.11
18:31:13|20701.11
18:31:14|20701.11
18:31:15|20708.3
18:31:16|20708.3
18:31:17|20708.3
18:31:18|20708.3
18:31:19|20708.3
18:31:20|20708.3
18:31:21|20708.3
18:31:22|20708.3
18:31:23|20697.02
18:31:24|20697.02
18:31:25|20690.79
18:31:26|20689.08
18:31:27|20685.02
18:31:28|20692.63
18:31:29|20692.63
18:31:30|20692.63
18:31:31|20695.11
18:31:32|20694.58
18:31:33|20694.58
18:31:34|20694.58
18:31:35|20685.95
18:31:36|20687.63
18:31:37|20687.63
18:31:38|20687.63
18:31:40|20687.12
18:31:41|20687.12
18:31:42|20687.12
18:31:43|20687.12
18:31:43|20687.12
18:31:45|20687.12
18:31:46|20687.12
18:31:47|20687.12
18:31:48|20689.81
18:31:50|20685.56
18:31:51|20682.85
18:31:53|20680.
18:31:53|20680.
18:31:54|20681.18
18:31:55|20681.18
18:31:56|20681.18
18:31:57|20679.06
18:31:58|20681.83
18:32:00|20678.77
18:32:01|20678.87
18:32:02|20676.96
18:32:04|20679.14
18:32:04|20679.14
18:32:05|20679.14
18:32:06|20679.14
18:32:07|20682.55
18:32:09|20673.51
18:32:09|20673.51
18:32:11|20673.29
18:32:12|20673.29
18:32:13|20673.29
18:32:14|20673.29
18:32:15|20675.13
18:32:17|20675.13
18:32:17|20678.13
18:32:18|20684.13
18:32:19|20680.77
18:32:20|20666.26
18:32:21|20670.05
18:32:22|20670.05
18:32:23|20670.05
18:32:24|20670.05
18:32:25|20664.55
18:32:26|20667.01
18:32:27|20667.01
18:32:28|20670.08
18:32:29|20670.08
18:32:30|20666.16
18:32:31|20666.16
18:32:32|20662.68
18:32:33|20650.
18:32:34|20636.07
18:32:35|20640.2
18:32:36|20633.77
18:32:37|20637.2
18:32:38|20634.56
18:32:39|20630.92
18:32:40|20650.6
18:32:41|20640.25
18:32:42|20646.9
18:32:43|20657.43
18:32:44|20655.37
18:32:45|20661.01
18:32:46|20663.89
18:32:47|20664.57
18:32:48|20670.5
18:32:50|20677.26
18:32:50|20680.
18:32:52|20682.51
18:32:54|20678.45
18:32:54|20677.47
18:32:55|20680.25
18:32:56|20684.54
18:32:57|20684.54
18:32:59|20685.35
18:33:01|20680.39
18:33:01|20683.44
18:33:02|20683.53
18:33:04|20692.
18:33:06|20692.15
18:33:07|20695.52
18:33:08|20695.52
18:33:09|20695.52
18:33:10|20695.52
18:33:11|20689.83
18:33:13|20688.03
18:33:13|20683.96
18:33:14|20686.89
18:33:15|20685.65
18:33:16|20681.54
18:33:17|20681.54
18:33:18|20680.
18:33:19|20682.83
18:33:20|20682.83
18:33:21|20690.
18:33:22|20690.
18:33:24|20690.
18:33:24|20697.37
18:33:26|20693.76
18:33:27|20693.76
18:33:28|20686.67
18:33:29|20695.76
18:33:30|20695.76
18:33:31|20703.56
18:33:32|20703.56
18:33:34|20692.95
18:33:34|20696.36
18:33:35|20696.36
18:33:36|20700.55
18:33:37|20700.75
18:33:38|20710.
18:33:39|20707.49
18:33:40|20708.54
18:33:41|20708.54
18:33:42|20708.54
18:33:43|20706.91
18:33:44|20709.76
18:33:45|20709.77
18:33:46|20709.77
18:33:47|20704.01
18:33:48|20701.2
18:33:49|20700.99
18:33:51|20701.9
18:33:52|20701.9
18:33:54|20695.59
18:33:54|20695.92
18:33:56|20695.92
18:33:58|20698.09
18:33:58|20700.75
18:34:00|20698.08
18:34:01|20698.08
18:34:02|20692.72
18:34:03|20691.25
18:34:04|20691.25
18:34:06|20691.73
18:34:06|20689.82
18:34:07|20689.82
18:34:09|20700.
18:34:10|20699.01
18:34:10|20699.01
18:34:12|20699.14
18:34:12|20699.14
18:34:14|20687.79
18:34:15|20690.26
18:34:16|20690.8
18:34:18|20690.8
18:34:18|20688.
18:34:19|20687.52
18:34:20|20687.52
18:34:21|20691.62
18:34:23|20692.13
18:34:23|20687.27
18:34:25|20684.14
18:34:26|20684.14
18:34:26|20684.14
18:34:27|20688.59
18:34:29|20692.15
18:34:30|20691.9
18:34:31|20693.38
18:34:32|20693.38
18:34:33|20692.8
18:34:34|20692.8
18:34:35|20691.93
18:34:36|20691.93
18:34:37|20691.91
18:34:38|20689.82
18:34:39|20686.91
18:34:40|20686.91
18:34:41|20692.96
18:34:42|20692.96
18:34:43|20691.47
18:34:44|20680.85
18:34:45|20661.66
18:34:46|20666.9
18:34:47|20672.3
18:34:48|20672.3
18:34:49|20672.3
18:34:50|20672.3
18:34:51|20677.51
18:34:52|20680.
18:34:54|20680.
18:34:55|20680.
18:34:57|20674.85
18:34:58|20674.85
18:34:58|20674.85
18:35:00|20674.85
18:35:01|20678.46
18:35:02|20678.46
18:35:04|20674.62
18:35:05|20670.
18:35:07|20679.02
18:35:08|20679.02
18:35:09|20679.02
18:35:09|20679.02
18:35:10|20668.11
18:35:12|20671.63
18:35:12|20671.63
18:35:13|20670.41
18:35:14|20670.41
18:35:16|20670.41
18:35:17|20665.38
18:35:17|20668.88
18:35:19|20666.29
18:35:19|20660.06
18:35:21|20662.46
18:35:22|20657.43
18:35:22|20652.11
18:35:23|20654.64
18:35:24|20645.68
18:35:26|20647.06
18:35:27|20646.22
18:35:28|20647.33
18:35:29|20647.33
18:35:31|20638.51
18:35:31|20638.51
18:35:32|20646.46
18:35:33|20646.83
18:35:35|20650.
18:35:36|20652.72
18:35:37|20650.57
18:35:38|20650.57
18:35:39|20650.57
18:35:40|20650.57
18:35:40|20650.57
18:35:41|20636.2
18:35:42|20641.73
18:35:44|20646.06
18:35:45|20646.06
18:35:46|20646.06
18:35:47|20646.06
18:35:48|20646.06
18:35:49|20646.06
18:35:50|20645.61
18:35:51|20639.48
18:35:52|20639.48
18:35:53|20639.48
18:35:55|20639.48
18:35:56|20639.48
18:35:57|20639.48
18:35:58|20639.48
18:35:59|20640.42
18:36:00|20638.16
18:36:02|20638.2
18:36:03|20638.2
18:36:04|20637.89
18:36:05|20637.89
18:36:07|20641.17
18:36:08|20641.17
18:36:09|20641.17
18:36:11|20639.05
18:36:12|20640.8
18:36:14|20648.16
18:36:15|20646.56
18:36:16|20646.56
18:36:17|20646.56
18:36:18|20650.3
18:36:19|20652.38
18:36:21|20649.11
18:36:22|20649.11
18:36:22|20649.11
18:36:24|20649.11
18:36:24|20650.9
18:36:26|20650.9
18:36:27|20650.9
18:36:28|20648.94
18:36:30|20653.26
18:36:30|20653.26
18:36:32|20653.41
18:36:32|20651.18
18:36:33|20651.18
18:36:34|20651.18
18:36:35|20651.18
18:36:36|20642.51
18:36:38|20642.51
18:36:39|20642.51
18:36:39|20638.59
18:36:41|20638.59
18:36:41|20638.47
18:36:43|20638.47
18:36:43|20641.34
18:36:44|20641.34
18:36:46|20635.7
18:36:47|20635.7
18:36:47|20635.7
18:36:49|20635.
18:36:50|20635.
18:36:51|20635.
18:36:52|20635.
18:36:53|20634.91
18:36:55|20634.91
18:36:55|20634.91
18:36:57|20634.91
18:36:58|20635.82
18:36:59|20635.82
18:36:59|20635.82
18:37:01|20638.42
18:37:02|20638.42
18:37:04|20633.39
18:37:05|20637.98
18:37:06|20640.2
18:37:07|20638.25
18:37:08|20640.16
18:37:08|20635.8
18:37:11|20645.26
18:37:11|20645.26
18:37:12|20645.26
18:37:13|20645.26
18:37:14|20642.73
18:37:16|20643.46
18:37:17|20642.05
18:37:19|20642.05
18:37:19|20642.05
18:37:21|20642.05
18:37:21|20642.62
18:37:22|20642.6
18:37:24|20645.45
18:37:25|20648.62
18:37:26|20648.62
18:37:27|20648.62
18:37:29|20648.62
18:37:29|20648.62
18:37:30|20648.62
18:37:31|20646.42
18:37:32|20646.42
18:37:33|20650.
18:37:34|20650.
18:37:35|20650.
18:37:37|20647.99
18:37:38|20639.71
18:37:39|20646.33
18:37:39|20646.33
18:37:41|20646.33
18:37:42|20646.33
18:37:42|20645.74
18:37:43|20645.74
18:37:45|20645.74
18:37:47|20646.75
18:37:48|20646.75
18:37:49|20645.26
18:37:51|20645.26
18:37:52|20645.26
18:37:53|20648.47
18:37:54|20648.47
18:37:55|20648.47
18:37:56|20648.47
18:37:57|20647.7
18:37:58|20647.7
18:37:59|20647.7
18:38:00|20647.7
18:38:02|20647.7
18:38:03|20646.54
18:38:04|20646.54
18:38:05|20646.54
18:38:06|20646.54
18:38:07|20642.31
18:38:09|20634.96
18:38:09|20634.96
18:38:11|20630.
18:38:12|20630.
18:38:13|20630.
18:38:14|20630.
18:38:15|20625.68
18:38:16|20627.58
18:38:18|20625.64
18:38:19|20625.64
18:38:20|20627.75
18:38:20|20632.13
18:38:22|20634.35
18:38:23|20634.35
18:38:23|20635.47
18:38:24|20636.15
18:38:26|20636.15
18:38:27|20636.15
18:38:28|20636.15
18:38:29|20635.46
18:38:30|20636.01
18:38:30|20636.01
18:38:32|20634.19
18:38:32|20634.19
18:38:33|20634.19
18:38:34|20634.19
18:38:36|20638.94
18:38:36|20638.94
18:38:38|20638.94
18:38:39|20637.
18:38:40|20638.74
18:38:40|20638.74
18:38:41|20638.74
18:38:43|20638.74
18:38:43|20638.74
18:38:45|20638.74
18:38:46|20638.74
18:38:47|20638.74
18:38:48|20638.74
18:38:48|20635.87
18:38:49|20633.4
18:38:51|20632.75
18:38:51|20626.13
18:38:53|20623.74
18:38:54|20623.74
18:38:55|20623.74
18:38:55|20623.74
18:38:57|20628.62
18:38:58|20628.62
18:38:59|20628.62
18:39:01|20621.95
18:39:02|20622.76
18:39:04|20622.76
18:39:05|20622.76
18:39:06|20617.87
18:39:06|20615.96
18:39:07|20613.42
18:39:09|20612.01
18:39:11|20600.24
18:39:11|20579.8
18:39:12|20591.78
18:39:13|20602.56
18:39:14|20619.65
18:39:15|20619.65
18:39:16|20606.71
18:39:17|20619.08
18:39:18|20629.
18:39:19|20635.27
18:39:20|20639.74
18:39:21|20636.77
18:39:22|20633.93
18:39:23|20636.55
18:39:24|20636.55
18:39:25|20636.55
18:39:26|20644.21
18:39:27|20643.12
18:39:29|20639.22
18:39:30|20639.22
18:39:31|20638.05
18:39:32|20636.8
18:39:33|20638.26
18:39:34|20638.26
18:39:35|20630.
18:39:36|20631.55
18:39:37|20631.55
18:39:38|20629.38
18:39:39|20629.38
18:39:40|20634.08
18:39:41|20634.08
18:39:42|20634.08
18:39:43|20634.08
18:39:44|20631.66
18:39:45|20628.01
18:39:46|20633.68
18:39:47|20633.68
18:39:48|20629.33
18:39:49|20629.33
18:39:50|20629.33
18:39:51|20629.33
18:39:51|20617.69
18:39:52|20618.23
18:39:54|20612.92
18:39:55|20613.43
18:39:55|20609.96
18:39:58|20610.85
18:39:59|20610.85
18:40:00|20613.07
18:40:00|20617.83
18:40:02|20610.94
18:40:03|20607.36
18:40:04|20604.6
18:40:06|20607.63
18:40:07|20610.32
18:40:08|20615.59
18:40:09|20614.76
18:40:10|20614.76
18:40:10|20613.43
18:40:12|20613.43
18:40:13|20615.27
18:40:14|20615.27
18:40:15|20611.04
18:40:16|20611.04
18:40:17|20617.17
18:40:18|20613.82
18:40:19|20614.56
18:40:20|20622.68
18:40:21|20619.07
18:40:21|20621.16
18:40:23|20618.95
18:40:24|20618.95
18:40:25|20618.95
18:40:26|20624.52
18:40:26|20628.97
18:40:28|20628.97
18:40:29|20628.97
18:40:29|20628.97
18:40:31|20628.97
18:40:32|20623.61
18:40:33|20623.61
18:40:34|20627.64
18:40:34|20625.41
18:40:35|20626.78
18:40:38|20621.02
18:40:38|20620.81
18:40:39|20620.81
18:40:40|20620.81
18:40:42|20620.81
18:40:43|20616.59
18:40:44|20610.85
18:40:44|20604.67
18:40:45|20604.67
18:40:47|20610.35
18:40:48|20610.07
18:40:49|20610.35
18:40:50|20610.38
18:40:51|20610.38
18:40:52|20610.38
18:40:53|20606.11
18:40:54|20600.14
18:40:55|20600.14
18:40:56|20597.98
18:40:57|20600.5
18:40:59|20600.5
18:41:00|20606.85
18:41:02|20607.36
18:41:03|20607.36
18:41:04|20607.36
18:41:05|20607.36
18:41:06|20607.85
18:41:07|20607.85
18:41:08|20607.85
18:41:09|20604.66
18:41:10|20601.6
18:41:11|20597.9
18:41:12|20597.9
18:41:13|20597.9
18:41:14|20597.9
18:41:15|20597.9
18:41:16|20597.9
18:41:18|20602.77
18:41:18|20602.77
18:41:19|20602.77
18:41:21|20602.77
18:41:22|20589.83
18:41:23|20591.35
18:41:24|20591.35
18:41:25|20591.35
18:41:26|20591.35
18:41:27|20591.35
18:41:28|20591.35
18:41:29|20591.56
18:41:30|20594.43
18:41:31|20594.43
18:41:32|20597.39
18:41:33|20597.4
18:41:34|20594.57
18:41:35|20593.02
18:41:36|20593.02
18:41:38|20594.74
18:41:39|20594.57
18:41:40|20594.57
18:41:40|20598.54
18:41:41|20598.54
18:41:42|20597.04
18:41:44|20597.04
18:41:44|20599.39
18:41:45|20599.39
18:41:46|20601.77
18:41:48|20603.13
18:41:49|20603.46
18:41:50|20603.46
18:41:50|20603.45
18:41:51|20603.45
18:41:52|20603.45
18:41:54|20604.11
18:41:54|20605.78
18:41:55|20604.62
18:41:56|20606.17
18:41:57|20606.17
18:41:59|20606.58
18:42:00|20608.77
18:42:01|20606.75
18:42:02|20606.75
18:42:03|20602.81
18:42:05|20600.62
18:42:05|20604.19
18:42:06|20600.68
18:42:07|20605.38
18:42:08|20604.12
18:42:10|20605.49
18:42:11|20605.05
18:42:12|20605.05
18:42:13|20605.05
18:42:14|20612.34
18:42:15|20611.98
18:42:16|20611.98
18:42:17|20611.98
18:42:18|20612.76
18:42:20|20609.6
18:42:21|20609.6
18:42:22|20609.6
18:42:23|20609.6
18:42:24|20609.6
18:42:25|20605.71
18:42:26|20607.5
18:42:27|20607.5
18:42:28|20607.5
18:42:29|20607.41
18:42:30|20607.41
18:42:31|20612.69
18:42:32|20614.14
18:42:33|20614.14
18:42:34|20614.14
18:42:35|20614.14
18:42:36|20614.14
18:42:38|20618.17
18:42:38|20615.14
18:42:39|20615.21
18:42:40|20621.79
18:42:42|20616.42
18:42:43|20621.77
18:42:44|20622.28
18:42:45|20624.39
18:42:46|20624.46
18:42:47|20621.43
18:42:48|20621.37
18:42:49|20621.37
18:42:50|20626.5
18:42:51|20624.43
18:42:52|20631.04
18:42:53|20623.11
18:42:54|20620.
18:42:55|20616.52
18:42:56|20614.73
18:42:57|20614.73
18:42:58|20615.18
18:42:59|20615.18
18:43:01|20615.67
18:43:02|20620.73
18:43:03|20620.73
18:43:05|20620.73
18:43:06|20620.73
18:43:07|20611.36
18:43:08|20611.36
18:43:08|20610.
18:43:10|20615.29
18:43:11|20615.29
18:43:12|20615.29
18:43:14|20615.29
18:43:14|20615.29
18:43:16|20615.29
18:43:17|20615.29
18:43:17|20615.29
18:43:18|20615.29
18:43:20|20609.25
18:43:21|20616.87
18:43:22|20616.87
18:43:23|20614.07
18:43:24|20614.07
18:43:26|20613.92
18:43:26|20608.06
18:43:27|20608.06
18:43:29|20612.58
18:43:30|20621.66
18:43:30|20620.21
18:43:32|20618.49
18:43:33|20620.67
18:43:34|20620.83
18:43:34|20620.83
18:43:36|20610.
18:43:37|20612.52
18:43:38|20612.52
18:43:39|20612.52
18:43:41|20605.41
18:43:42|20598.77
18:43:42|20602.8
18:43:44|20591.52
18:43:45|20591.16
18:43:46|20591.16
18:43:47|20589.64
18:43:48|20591.03
18:43:49|20591.03
18:43:50|20588.55
18:43:51|20593.5
18:43:52|20593.5
18:43:53|20596.52
18:43:54|20598.09
18:43:55|20598.09
18:43:56|20595.93
18:43:57|20588.55
18:43:58|20590.69
18:43:59|20590.69
18:44:01|20589.92
18:44:01|20591.66
18:44:02|20591.66
18:44:03|20598.99
18:44:04|20595.01
18:44:05|20595.01
18:44:07|20595.01
18:44:08|20592.22
18:44:09|20592.22
18:44:10|20592.22
18:44:11|20592.22
18:44:12|20592.22
18:44:13|20592.22
18:44:14|20578.18
18:44:15|20580.99
18:44:16|20580.99
18:44:18|20582.01
18:44:19|20580.71
18:44:20|20578.67
18:44:22|20578.67
18:44:22|20582.93
18:44:24|20586.05
18:44:25|20586.05
18:44:26|20586.05
18:44:27|20586.05
18:44:28|20586.05
18:44:29|20579.19
18:44:30|20579.19
18:44:31|20579.19
18:44:32|20579.19
18:44:33|20579.19
18:44:34|20579.19
18:44:35|20579.19
18:44:36|20579.19
18:44:37|20579.19
18:44:38|20580.76
18:44:39|20579.52
18:44:40|20579.52
18:44:41|20582.69
18:44:42|20576.37
18:44:43|20576.37
18:44:44|20576.37
18:44:45|20571.49
18:44:46|20571.49
18:44:47|20575.51
18:44:48|20570.
18:44:49|20573.54
18:44:50|20571.14
18:44:51|20565.21
18:44:53|20573.87
18:44:53|20568.83
18:44:54|20568.83
18:44:55|20573.02
18:44:57|20566.75
18:44:58|20562.84
18:44:59|20566.11
18:45:00|20561.29
18:45:01|20561.
18:45:03|20564.22
18:45:04|20566.84
18:45:05|20569.64
18:45:06|20567.58
18:45:08|20568.16
18:45:09|20568.02
18:45:10|20568.02
18:45:12|20568.02
18:45:13|20568.02
18:45:13|20566.83
18:45:15|20576.87
18:45:16|20577.84
18:45:17|20575.91
18:45:17|20580.
18:45:19|20580.
18:45:20|20580.
18:45:21|20577.39
18:45:22|20572.11
18:45:23|20572.11
18:45:24|20571.18
18:45:25|20571.18
18:45:26|20570.
18:45:27|20570.71
18:45:28|20565.22
18:45:30|20576.81
18:45:30|20570.9
18:45:31|20571.73
18:45:33|20566.36
18:45:34|20560.71
18:45:34|20560.48
18:45:35|20559.87
18:45:36|20560.63
18:45:37|20559.29
18:45:38|20554.03
18:45:39|20555.54
18:45:41|20559.53
18:45:41|20564.3
18:45:42|20556.81
18:45:43|20560.18
18:45:44|20560.18
18:45:45|20554.21
18:45:46|20550.
18:45:47|20547.22
18:45:49|20552.28
18:45:49|20552.66
18:45:51|20549.99
18:45:51|20552.58
18:45:52|20552.26
18:45:53|20549.03
18:45:55|20549.03
18:45:56|20547.84
18:45:56|20552.03
18:45:58|20560.
18:45:58|20560.
18:45:59|20560.49
18:46:01|20560.49
18:46:01|20564.8
18:46:03|20565.05
18:46:04|20565.05
18:46:05|20563.65
18:46:06|20559.39
18:46:07|20559.39
18:46:08|20563.4
18:46:10|20568.4
18:46:11|20570.
18:46:12|20570.
18:46:12|20559.31
18:46:14|20559.31
18:46:14|20564.13
18:46:16|20564.13
18:46:17|20568.56
18:46:18|20568.56
18:46:18|20568.56
18:46:20|20568.56
18:46:20|20568.56
18:46:22|20568.56
18:46:22|20568.56
18:46:24|20560.
18:46:24|20560.
18:46:25|20552.77
18:46:26|20552.77
18:46:27|20550.5
18:46:29|20550.
18:46:29|20550.77
18:46:30|20549.33
18:46:32|20549.33
18:46:33|20549.33
18:46:33|20549.33
18:46:35|20549.33
18:46:35|20549.33
18:46:36|20551.56
18:46:37|20546.36
18:46:39|20540.
18:46:39|20545.38
18:46:41|20549.95
18:46:42|20546.54
18:46:43|20553.35
18:46:44|20550.71
18:46:45|20540.
18:46:46|20543.5
18:46:47|20543.5
18:46:48|20540.53
18:46:49|20540.53
18:46:51|20541.21
18:46:52|20541.21
18:46:53|20554.38
18:46:53|20549.16
18:46:55|20552.7
18:46:55|20518.79
18:46:57|20529.28
18:46:57|20550.
18:46:58|20545.41
18:46:59|20549.95
18:47:01|20555.7
18:47:02|20554.55
18:47:03|20554.76
18:47:04|20544.47
18:47:06|20548.13
18:47:07|20548.13
18:47:08|20548.09
18:47:09|20553.82
18:47:11|20555.36
18:47:12|20548.09
18:47:13|20548.09
18:47:14|20542.39
18:47:15|20540.
18:47:16|20520.88
18:47:18|20524.02
18:47:18|20524.02
18:47:19|20532.48
18:47:21|20532.48
18:47:22|20524.77
18:47:23|20530.55
18:47:24|20529.87
18:47:24|20524.08
18:47:25|20534.66
18:47:27|20525.5
18:47:27|20526.18
18:47:28|20519.86
18:47:30|20522.21
18:47:30|20520.04
18:47:31|20514.31
18:47:32|20513.57
18:47:34|20519.68
18:47:35|20516.87
18:47:36|20511.84
18:47:37|20516.92
18:47:38|20516.21
18:47:39|20516.21
18:47:40|20533.8
18:47:41|20531.15
18:47:42|20538.7
18:47:43|20540.25
18:47:44|20542.03
18:47:45|20536.79
18:47:46|20535.75
18:47:47|20534.84
18:47:48|20531.15
18:47:49|20539.2
18:47:50|20539.2
18:47:51|20539.2
18:47:52|20539.2
18:47:53|20535.58
18:47:54|20540.05
18:47:56|20530.99
18:47:57|20528.35
18:47:57|20529.8
18:47:59|20524.08
18:48:00|20518.07
18:48:00|20518.13
18:48:01|20518.9
18:48:03|20519.81
18:48:04|20519.81
18:48:05|20518.84
18:48:06|20518.84
18:48:07|20521.63
18:48:09|20514.21
18:48:09|20513.52
18:48:10|20514.35
18:48:12|20517.24
18:48:13|20512.23
18:48:14|20510.38
18:48:15|20514.98
18:48:16|20514.98
18:48:17|20514.98
18:48:18|20514.98
18:48:20|20512.84
18:48:21|20472.49
18:48:22|20478.34
18:48:23|20475.18
18:48:24|20485.62
18:48:25|20486.02
18:48:26|20494.17
18:48:27|20502.93
18:48:28|20509.99
18:48:29|20508.27
18:48:30|20513.76
18:48:32|20508.94
18:48:33|20510.61
18:48:34|20513.87
18:48:35|20512.09
18:48:36|20512.93
18:48:37|20528.38
18:48:38|20539.08
18:48:39|20535.13
18:48:40|20542.9
18:48:41|20525.5
18:48:42|20537.46
18:48:43|20530.62
18:48:44|20521.75
18:48:45|20523.85
18:48:46|20525.21
18:48:47|20513.55
18:48:48|20510.4
18:48:49|20501.94
18:48:50|20505.8
18:48:52|20514.2
18:48:52|20514.2
18:48:53|20501.88
18:48:54|20501.88
18:48:56|20503.71
18:48:58|20510.
18:48:58|20510.
18:48:59|20510.
18:49:00|20512.9
18:49:01|20502.26
18:49:02|20502.63
18:49:03|20501.15
18:49:04|20510.39
18:49:06|20513.
18:49:08|20502.94
18:49:09|20501.1
18:49:11|20491.24
18:49:11|20495.41
18:49:13|20502.92
18:49:14|20502.92
18:49:15|20491.42
18:49:16|20491.07
18:49:17|20496.64
18:49:18|20502.39
18:49:19|20493.46
18:49:20|20496.71
18:49:21|20503.71
18:49:21|20504.88
18:49:23|20502.33
18:49:23|20506.78
18:49:24|20497.3
18:49:26|20497.15
18:49:26|20495.44
18:49:27|20493.13
18:49:28|20488.08
18:49:30|20487.16
18:49:31|20486.37
18:49:32|20479.41
18:49:33|20481.79
18:49:34|20477.71
18:49:35|20475.
18:49:36|20487.36
18:49:37|20483.27
18:49:38|20487.77
18:49:39|20487.04
18:49:40|20484.69
18:49:41|20491.7
18:49:42|20492.29
18:49:44|20486.17
18:49:44|20488.75
18:49:45|20488.75
18:49:47|20481.2
18:49:48|20478.25
18:49:48|20480.66
18:49:49|20474.77
18:49:50|20479.31
18:49:52|20472.5
18:49:53|20470.46
18:49:53|20468.05
18:49:54|20467.25
18:49:55|20467.25
18:49:56|20463.98
18:49:58|20463.33
18:49:58|20467.29
18:49:59|20474.76
18:50:01|20480.16
18:50:02|20476.26
18:50:03|20475.64
18:50:04|20477.15
18:50:05|20483.95
18:50:06|20482.55
18:50:08|20481.17
18:50:09|20485.41
18:50:11|20485.44
18:50:12|20490.04
18:50:13|20490.04
18:50:14|20494.85
18:50:14|20494.37
18:50:16|20483.75
18:50:17|20483.75
18:50:18|20490.97
18:50:19|20491.72
18:50:20|20491.72
18:50:21|20488.
18:50:23|20483.7
18:50:24|20480.
18:50:25|20485.06
18:50:25|20480.97
18:50:27|20480.97
18:50:27|20480.97
18:50:28|20482.15
18:50:31|20484.35
18:50:31|20484.35
18:50:32|20492.17
18:50:33|20489.63
18:50:34|20489.63
18:50:36|20492.75
18:50:37|20496.11
18:50:38|20489.84
18:50:39|20495.03
18:50:40|20489.63
18:50:41|20488.98
18:50:42|20489.13
18:50:43|20486.59
18:50:44|20481.35
18:50:45|20482.35
18:50:46|20485.58
18:50:47|20479.4
18:50:48|20479.4
18:50:49|20482.99
18:50:50|20485.73
18:50:51|20484.16
18:50:52|20489.47
18:50:53|20482.7
18:50:54|20482.7
18:50:55|20486.34
18:50:56|20488.8
18:50:57|20485.63
18:50:58|20489.61
18:51:00|20492.04
18:51:00|20488.97
18:51:02|20488.97
18:51:02|20496.18
18:51:03|20500.
18:51:05|20500.56
18:51:05|20498.62
18:51:06|20501.03
18:51:07|20498.29
18:51:09|20500.18
18:51:10|20501.7
18:51:12|20500.75
18:51:13|20500.88
18:51:14|20502.78
18:51:15|20504.6
18:51:16|20513.24
18:51:17|20516.
18:51:18|20508.3
18:51:19|20512.43
18:51:20|20509.32
18:51:21|20507.94
18:51:22|20502.73
18:51:23|20501.64
18:51:25|20490.
18:51:25|20492.38
18:51:26|20482.23
18:51:28|20484.
18:51:28|20486.85
18:51:30|20481.3
18:51:30|20470.
18:51:31|20463.27
18:51:32|20468.21
18:51:33|20474.21
18:51:35|20470.8
18:51:36|20477.74
18:51:37|20476.78
18:51:38|20476.78
18:51:39|20476.78
18:51:40|20476.94
18:51:41|20476.08
18:51:42|20480.93
18:51:43|20480.93
18:51:44|20480.93
18:51:45|20484.57
18:51:46|20484.04
18:51:47|20487.57
18:51:48|20481.96
18:51:49|20481.96
18:51:50|20482.1
18:51:51|20485.43
18:51:52|20485.43
18:51:53|20485.43
18:51:54|20485.43
18:51:56|20482.17
18:51:57|20482.17
18:51:58|20477.66
18:51:59|20481.32
18:52:00|20479.4
18:52:01|20477.92
18:52:02|20477.92
18:52:02|20477.92
18:52:04|20477.33
18:52:05|20477.2
18:52:06|20477.2
18:52:07|20477.18
18:52:08|20472.11
18:52:10|20470.
18:52:11|20470.
18:52:13|20466.28
18:52:13|20465.41
18:52:15|20466.03
18:52:16|20466.03
18:52:18|20465.47
18:52:19|20455.
18:52:20|20464.31
18:52:20|20450.78
18:52:22|20440.88
18:52:24|20444.96
18:52:24|20446.64
18:52:25|20454.53
18:52:26|20461.73
18:52:28|20458.91
18:52:28|20460.48
18:52:30|20463.02
18:52:31|20457.39
18:52:32|20450.
18:52:33|20453.27
18:52:34|20453.81
18:52:35|20453.81
18:52:36|20455.12
18:52:37|20457.27
18:52:38|20459.12
18:52:39|20459.07
18:52:41|20459.
18:52:41|20461.37
18:52:43|20453.81
18:52:43|20450.
18:52:45|20450.79
18:52:45|20442.17
18:52:46|20440.
18:52:47|20442.58
18:52:49|20435.47
18:52:50|20437.85
18:52:51|20435.34
18:52:51|20434.23
18:52:52|20424.94
18:52:53|20430.18
18:52:54|20425.92
18:52:55|20429.53
18:52:57|20429.53
18:52:57|20429.77
18:52:59|20423.15
18:52:59|20423.45
18:53:01|20423.45
18:53:02|20414.46
18:53:03|20421.81
18:53:04|20420.03
18:53:05|20411.11
18:53:06|20405.12
18:53:06|20409.87
18:53:08|20409.94
18:53:08|20404.42
18:53:10|20396.55
18:53:12|20396.1
18:53:13|20408.04
18:53:14|20403.92
18:53:15|20411.15
18:53:17|20410.21
18:53:17|20403.19
18:53:19|20392.99
18:53:20|20387.9
18:53:21|20390.
18:53:21|20388.91
18:53:23|20384.47
18:53:24|20382.7
18:53:25|20386.83
18:53:26|20387.83
18:53:26|20380.
18:53:29|20380.99
18:53:29|20376.21
18:53:30|20366.26
18:53:31|20370.58
18:53:32|20366.26
18:53:34|20366.75
18:53:34|20358.08
18:53:36|20368.26
18:53:38|20372.17
18:53:38|20368.43
18:53:39|20374.65
18:53:40|20368.46
18:53:41|20372.09
18:53:42|20375.77
18:53:44|20371.44
18:53:44|20372.23
18:53:47|20376.1
18:53:47|20373.79
18:53:48|20384.28
18:53:49|20378.68
18:53:50|20380.75
18:53:51|20380.98
18:53:52|20368.49
18:53:53|20366.67
18:53:54|20360.
18:53:56|20368.83
18:53:56|20368.83
18:53:57|20368.97
18:53:58|20375.16
18:53:59|20372.15
18:54:00|20362.48
18:54:01|20366.14
18:54:02|20373.6
18:54:03|20370.04
18:54:04|20351.29
18:54:05|20365.37
18:54:06|20355.11
18:54:07|20354.64
18:54:08|20351.26
18:54:09|20349.46
18:54:11|20350.61
18:54:13|20350.93
18:54:14|20362.63
18:54:16|20370.
18:54:17|20365.01
18:54:18|20383.89
18:54:19|20378.
18:54:21|20374.1
18:54:21|20370.07
18:54:22|20370.
18:54:23|20375.46
18:54:24|20375.46
18:54:26|20377.44
18:54:26|20366.42
18:54:28|20368.73
18:54:28|20369.69
18:54:30|20367.9
18:54:31|20356.54
18:54:33|20350.
18:54:33|20350.31
18:54:34|20346.49
18:54:35|20345.31
18:54:36|20351.71
18:54:37|20350.31
18:54:38|20359.67
18:54:39|20358.13
18:54:40|20359.55
18:54:42|20350.
18:54:43|20350.
18:54:44|20350.
18:54:45|20357.14
18:54:46|20356.4
18:54:46|20358.26
18:54:48|20352.8
18:54:49|20362.46
18:54:49|20362.46
18:54:51|20362.46
18:54:51|20362.46
18:54:52|20360.57
18:54:54|20360.57
18:54:54|20359.6
18:54:56|20357.41
18:54:57|20357.41
18:54:58|20357.41
18:54:59|20351.29
18:54:59|20342.29
18:55:01|20346.62
18:55:02|20351.28
18:55:03|20348.43
18:55:05|20337.92
18:55:05|20347.72
18:55:07|20345.08
18:55:09|20341.71
18:55:09|20341.71
18:55:10|20330.61
18:55:12|20319.61
18:55:14|20325.63
18:55:15|20327.33
18:55:17|20321.63
18:55:17|20318.44
18:55:19|20315.34
18:55:19|20308.81
18:55:21|20295.53
18:55:22|20293.41
18:55:22|20302.1
18:55:24|20308.71
18:55:24|20311.81
18:55:26|20306.6
18:55:27|20315.33
18:55:28|20323.21
18:55:28|20323.21
18:55:29|20310.03
18:55:31|20302.6
18:55:31|20298.08
18:55:33|20294.51
18:55:33|20294.39
18:55:35|20290.29
18:55:35|20284.68
18:55:36|20282.18
18:55:37|20283.95
18:55:39|20267.53
18:55:40|20255.77
18:55:41|20256.17
18:55:42|20261.95
18:55:43|20268.59
18:55:44|20274.97
18:55:45|20284.36
18:55:46|20292.57
18:55:47|20301.56
18:55:48|20307.94
18:55:49|20298.23
18:55:50|20303.96
18:55:51|20309.22
18:55:52|20301.58
18:55:53|20301.58
18:55:54|20309.19
18:55:55|20309.19
18:55:56|20300.67
18:55:57|20300.67
18:55:58|20292.14
18:55:59|20295.06
18:56:00|20300.66
18:56:01|20297.01
18:56:02|20300.1
18:56:03|20300.1
18:56:04|20296.59
18:56:05|20312.46
18:56:06|20301.6
18:56:07|20304.33
18:56:08|20310.61
18:56:09|20316.56
18:56:10|20309.92
18:56:11|20297.29
18:56:12|20297.29
18:56:13|20318.97
18:56:14|20317.85
18:56:15|20324.72
18:56:17|20335.48
18:56:18|20332.71
18:56:19|20342.96
18:56:20|20339.97
18:56:21|20339.97
18:56:23|20339.19
18:56:24|20327.51
18:56:24|20336.39
18:56:25|20341.34
18:56:27|20343.78
18:56:27|20349.21
18:56:29|20343.64
18:56:30|20334.16
18:56:31|20334.16
18:56:32|20334.16
18:56:33|20333.82
18:56:34|20333.33
18:56:35|20333.33
18:56:36|20341.64
18:56:38|20330.35
18:56:38|20329.95
18:56:39|20329.64
18:56:41|20329.64
18:56:41|20315.95
18:56:43|20315.1
18:56:43|20324.28
18:56:44|20320.04
18:56:45|20322.16
18:56:46|20322.16
18:56:48|20322.16
18:56:49|20317.22
18:56:49|20314.24
18:56:50|20318.88
18:56:51|20320.1
18:56:52|20309.99
18:56:53|20309.05
18:56:54|20309.05
18:56:56|20305.96
18:56:56|20301.74
18:56:57|20285.99
18:56:59|20282.57
18:56:59|20282.54
18:57:01|20288.52
18:57:02|20288.52
18:57:03|20293.33
18:57:04|20292.38
18:57:05|20302.32
18:57:06|20304.11
18:57:07|20308.71
18:57:08|20302.64
18:57:09|20302.03
18:57:10|20305.47
18:57:11|20310.07
18:57:12|20311.71
18:57:14|20307.05
18:57:15|20301.66
18:57:16|20301.66
18:57:17|20296.75
18:57:19|20302.53
18:57:19|20302.53
18:57:20|20295.86
18:57:22|20302.21
18:57:23|20302.21
18:57:24|20310.08
18:57:25|20291.73
18:57:26|20300.05
18:57:27|20300.05
18:57:28|20286.3
18:57:29|20283.82
18:57:30|20285.37
18:57:32|20274.16
18:57:33|20271.7
18:57:33|20270.17
18:57:34|20272.29
18:57:36|20260.64
18:57:37|20264.3
18:57:38|20265.39
18:57:39|20250.61
18:57:40|20260.18
18:57:40|20247.2
18:57:41|20248.41
18:57:42|20243.25
18:57:43|20253.04
18:57:45|20264.38
18:57:45|20264.38
18:57:47|20268.6
18:57:47|20264.61
18:57:49|20254.07
18:57:50|20255.34
18:57:51|20255.34
18:57:52|20255.34
18:57:52|20255.34
18:57:53|20254.04
18:57:55|20254.04
18:57:56|20258.92
18:57:57|20258.92
18:57:57|20265.17
18:57:59|20265.17
18:58:00|20256.44
18:58:00|20256.44
18:58:01|20253.05
18:58:02|20246.47
18:58:03|20246.47
18:58:05|20254.67
18:58:05|20247.5
18:58:07|20260.07
18:58:08|20260.07
18:58:08|20260.32
18:58:09|20265.9
18:58:11|20271.73
18:58:11|20276.01
18:58:13|20275.73
18:58:13|20272.79
18:58:15|20265.06
18:58:16|20262.25
18:58:18|20259.64
18:58:19|20259.64
18:58:20|20270.13
18:58:21|20277.74
18:58:22|20278.19
18:58:23|20284.96
18:58:24|20284.96
18:58:25|20288.53
18:58:26|20281.14
18:58:27|20276.98
18:58:28|20269.89
18:58:29|20266.58
18:58:30|20269.34
18:58:31|20268.8
18:58:32|20271.69
18:58:33|20267.59
18:58:34|20266.74
18:58:36|20263.14
18:58:37|20264.95
18:58:37|20272.05
18:58:38|20271.1
18:58:39|20276.14
18:58:41|20276.14
18:58:41|20277.82
18:58:42|20276.54
18:58:44|20266.22
18:58:45|20262.14
18:58:46|20262.14
18:58:47|20269.43
18:58:48|20268.49
18:58:49|20268.49
18:58:50|20268.49
18:58:51|20265.8
18:58:52|20265.8
18:58:53|20265.8
18:58:54|20265.8
18:58:55|20265.8
18:58:56|20257.41
18:58:57|20257.41
18:58:58|20261.98
18:58:59|20256.21
18:59:00|20248.57
18:59:01|20247.97
18:59:02|20237.59
18:59:04|20246.52
18:59:04|20236.23
18:59:05|20263.97
18:59:06|20257.5
18:59:07|20262.56
18:59:08|20277.96
18:59:11|20266.22
18:59:12|20277.51
18:59:14|20287.79
18:59:14|20288.09
18:59:16|20295.69
18:59:16|20293.09
18:59:19|20284.1
18:59:19|20287.61
18:59:20|20280.81
18:59:21|20280.81
18:59:22|20284.26
18:59:23|20280.24
18:59:24|20280.24
18:59:25|20280.24
18:59:26|20274.89
18:59:28|20276.48
18:59:29|20276.48
18:59:30|20276.48
18:59:31|20286.48
18:59:31|20286.48
18:59:33|20286.48
18:59:34|20286.48
18:59:35|20286.48
18:59:36|20295.24
18:59:36|20297.16
18:59:37|20276.13
18:59:39|20279.49
18:59:40|20282.48
18:59:41|20289.76
18:59:42|20279.4
18:59:43|20278.21
18:59:43|20278.21
18:59:45|20287.47
18:59:45|20287.47
18:59:46|20277.83
18:59:47|20283.39
18:59:49|20286.85
18:59:49|20286.85
18:59:51|20277.31
18:59:53|20280.74
18:59:53|20283.57
18:59:54|20281.36
18:59:55|20281.36
18:59:56|20284.6
18:59:57|20284.2
18:59:58|20269.39
18:59:59|20264.17
19:00:00|20250.1
19:00:01|20244.86
19:00:02|20257.67
19:00:03|20257.67
19:00:04|20255.9
19:00:05|20250.53
19:00:06|20263.61
19:00:07|20263.61
19:00:08|20269.65
19:00:09|20286.98
19:00:11|20288.03
19:00:13|20277.51
19:00:14|20276.4
19:00:15|20283.48
19:00:16|20285.47
19:00:17|20285.47
19:00:19|20277.66
19:00:20|20277.12
19:00:21|20277.12
19:00:22|20271.65
19:00:23|20279.52
19:00:24|20279.52
19:00:25|20276.97
19:00:26|20273.99
19:00:28|20266.76
19:00:28|20268.92
19:00:29|20265.79
19:00:30|20257.95
19:00:31|20255.29
19:00:33|20255.3
19:00:33|20249.94
19:00:35|20250.9
19:00:35|20253.58
19:00:37|20248.74
19:00:38|20248.74
19:00:39|20250.91
19:00:41|20253.82
19:00:41|20253.82
19:00:43|20248.77
19:00:44|20250.67
19:00:45|20253.3
19:00:45|20259.53
19:00:47|20259.53
19:00:47|20262.35
19:00:49|20262.35
19:00:50|20262.35
19:00:51|20267.15
19:00:53|20272.45
19:00:53|20272.45
19:00:54|20271.59
19:00:55|20271.59
19:00:56|20271.59
19:00:57|20271.59
19:00:58|20271.59
19:00:59|20254.6
19:01:01|20254.6
19:01:01|20258.52
19:01:02|20263.2
19:01:03|20260.77
19:01:05|20263.49
19:01:05|20259.64
19:01:06|20262.39
19:01:07|20256.62
19:01:08|20263.47
19:01:09|20266.21
19:01:10|20266.21
19:01:12|20264.5
19:01:14|20259.96
19:01:14|20259.96
19:01:15|20251.78
19:01:16|20258.36
19:01:18|20266.21
19:01:19|20271.34
19:01:21|20271.34
19:01:21|20274.72
19:01:22|20270.74
19:01:23|20273.01
19:01:24|20277.
19:01:26|20274.87
19:01:26|20274.49
19:01:28|20275.28
19:01:30|20282.99
19:01:31|20283.29
19:01:32|20280.53
19:01:33|20280.53
19:01:33|20276.06
19:01:35|20275.
19:01:36|20270.4
19:01:37|20275.95
19:01:38|20281.03
19:01:39|20278.56
19:01:41|20270.9
19:01:41|20273.85
19:01:42|20275.52
19:01:43|20276.27
19:01:44|20276.27
19:01:46|20277.67
19:01:46|20280.23
19:01:48|20280.23
19:01:49|20280.23
19:01:51|20280.23
19:01:52|20280.23
19:01:53|20281.86
19:01:53|20281.86
19:01:55|20281.86
19:01:55|20281.86
19:01:57|20281.86
19:01:59|20283.23
19:02:00|20288.59
19:02:01|20279.79
19:02:02|20285.25
19:02:03|20274.95
19:02:04|20290.85
19:02:04|20279.42
19:02:06|20283.71
19:02:07|20283.71
19:02:08|20281.64
19:02:09|20281.64
19:02:09|20290.01
19:02:11|20290.01
19:02:12|20294.3
19:02:13|20292.98
19:02:14|20287.51
19:02:14|20287.51
19:02:16|20291.98
19:02:16|20301.43
19:02:18|20299.11
19:02:19|20299.11
19:02:20|20308.7
19:02:22|20306.73
19:02:22|20310.04
19:02:23|20307.67
19:02:24|20307.67
19:02:25|20312.91
19:02:26|20311.64
19:02:27|20305.77
19:02:28|20309.44
19:02:30|20316.78
19:02:31|20320.
19:02:32|20319.62
19:02:33|20319.62
19:02:35|20333.2
19:02:35|20338.67
19:02:37|20331.76
19:02:38|20332.47
19:02:39|20332.47
19:02:40|20327.67
19:02:41|20329.18
19:02:42|20331.82
19:02:43|20331.82
19:02:44|20313.99
19:02:45|20311.62
19:02:47|20302.87
19:02:47|20307.61
19:02:48|20303.88
19:02:49|20294.88
19:02:50|20294.25
19:02:51|20299.89
19:02:52|20300.69
19:02:53|20303.41
19:02:54|20303.41
19:02:55|20297.56
19:02:56|20297.7
19:02:58|20294.3
19:02:59|20305.76
19:03:00|20305.76
19:03:01|20305.76
19:03:02|20291.22
19:03:03|20299.67
19:03:04|20299.67
19:03:05|20293.63
19:03:06|20291.57
19:03:06|20288.92
19:03:08|20296.95
19:03:09|20301.26
19:03:10|20300.73
19:03:10|20303.46
19:03:12|20303.49
19:03:13|20296.44
19:03:15|20292.94
19:03:15|20292.94
19:03:16|20288.07
19:03:17|20295.17
19:03:18|20295.17
19:03:19|20295.17
19:03:20|20294.29
19:03:21|20299.53
19:03:22|20296.47
19:03:24|20290.54
19:03:25|20288.07
19:03:26|20287.89
19:03:28|20283.81
19:03:28|20292.99
19:03:29|20292.99
19:03:30|20284.16
19:03:31|20287.16
19:03:32|20287.16
19:03:33|20287.16
19:03:34|20280.6
19:03:35|20280.6
19:03:36|20282.53
19:03:37|20287.62
19:03:38|20286.85
19:03:39|20286.85
19:03:40|20271.13
19:03:41|20275.22
19:03:43|20275.7
19:03:45|20274.11
19:03:45|20272.75
19:03:46|20272.75
19:03:47|20272.75
19:03:48|20270.26
19:03:49|20270.26
19:03:50|20275.94
19:03:51|20278.26
19:03:52|20279.39
19:03:53|20279.39
19:03:54|20281.51
19:03:55|20281.51
19:03:56|20281.51
19:03:57|20281.51
19:03:58|20284.54
19:03:59|20278.82
19:04:00|20274.25
19:04:01|20268.34
19:04:02|20273.27
19:04:03|20271.15
19:04:04|20272.72
19:04:05|20272.72
19:04:06|20265.46
19:04:07|20260.45
19:04:08|20258.06
19:04:09|20257.2
19:04:10|20258.32
19:04:11|20258.32
19:04:12|20252.05
19:04:13|20254.14
19:04:14|20252.48
19:04:15|20247.41
19:04:16|20248.9
19:04:18|20251.29
19:04:19|20251.29
19:04:19|20251.29
19:04:22|20251.29
19:04:22|20251.29
19:04:24|20236.75
19:04:26|20239.04
19:04:26|20239.86
19:04:28|20235.06
19:04:28|20234.98
19:04:30|20240.04
19:04:32|20238.26
19:04:33|20238.26
19:04:34|20243.24
19:04:34|20243.49
19:04:36|20246.57
19:04:37|20246.57
19:04:38|20247.15
19:04:39|20246.89
19:04:40|20240.79
19:04:41|20240.56
19:04:42|20233.38
19:04:43|20231.49
19:04:43|20239.89
19:04:44|20239.89
19:04:47|20232.41
19:04:48|20236.47
19:04:49|20236.47
19:04:50|20229.58
19:04:51|20229.18
19:04:51|20232.07
19:04:52|20233.31
19:04:55|20237.07
19:04:55|20237.07
19:04:56|20237.07
19:04:57|20231.3
19:04:58|20234.01
19:04:59|20237.22
19:05:00|20237.22
19:05:01|20234.51
19:05:02|20233.39
19:05:03|20231.73
19:05:04|20231.73
19:05:05|20242.85
19:05:07|20237.07
19:05:08|20232.07
19:05:09|20232.07
19:05:10|20229.17
19:05:11|20228.99
19:05:11|20228.99
19:05:13|20227.75
19:05:14|20227.59
19:05:15|20227.59
19:05:16|20235.12
19:05:17|20235.12
19:05:18|20232.06
19:05:19|20233.49
19:05:20|20233.49
19:05:21|20246.17
19:05:23|20242.88
19:05:24|20244.7
19:05:25|20241.5
19:05:25|20239.11
19:05:27|20239.11
19:05:28|20239.11
19:05:30|20242.5
19:05:31|20239.6
19:05:32|20239.6
19:05:33|20246.46
19:05:33|20245.54
19:05:34|20249.55
19:05:37|20243.59
19:05:37|20243.59
19:05:38|20242.81
19:05:39|20235.31
19:05:40|20235.31
19:05:41|20235.31
19:05:42|20234.82
19:05:43|20231.5
19:05:44|20238.5
19:05:45|20233.02
19:05:46|20239.93
19:05:47|20233.79
19:05:48|20233.79
19:05:49|20234.93
19:05:50|20234.93
19:05:51|20226.43
19:05:52|20228.73
19:05:53|20226.69
19:05:54|20200.42
19:05:55|20200.54
19:05:56|20212.88
19:05:57|20212.81
19:05:58|20213.03
19:05:59|20219.73
19:06:00|20213.57
19:06:01|20213.6
19:06:02|20221.76
19:06:04|20211.34
19:06:05|20211.34
19:06:06|20204.37
19:06:07|20208.29
19:06:09|20209.17
19:06:09|20210.75
19:06:10|20197.29
19:06:11|20201.7
19:06:12|20199.92
19:06:13|20194.55
19:06:14|20190.
19:06:15|20198.76
19:06:16|20200.59
19:06:18|20202.77
19:06:19|20202.77
19:06:20|20188.5
19:06:21|20195.69
19:06:22|20195.69
19:06:23|20198.66
19:06:25|20205.08
19:06:26|20200.46
19:06:26|20200.46
19:06:27|20203.
19:06:29|20199.62
19:06:30|20203.96
19:06:31|20195.02
19:06:32|20199.76
19:06:33|20202.57
19:06:33|20204.62
19:06:36|20205.72
19:06:36|20207.78
19:06:37|20207.78
19:06:38|20195.9
19:06:39|20199.6
19:06:40|20205.44
19:06:42|20202.52
19:06:43|20199.21
19:06:45|20192.53
19:06:45|20185.25
19:06:46|20182.78
19:06:47|20179.91
19:06:48|20179.17
19:06:49|20174.22
19:06:50|20177.65
19:06:52|20174.98
19:06:53|20167.55
19:06:54|20172.49
19:06:55|20171.24
19:06:55|20171.24
19:06:56|20167.32
19:06:58|20165.31
19:06:59|20157.59
19:06:59|20150.25
19:07:01|20147.8
19:07:02|20156.43
19:07:03|20155.85
19:07:04|20167.67
19:07:05|20170.6
19:07:06|20180.3
19:07:06|20173.14
19:07:08|20172.17
19:07:09|20169.66
19:07:10|20169.66
19:07:11|20172.12
19:07:12|20164.85
19:07:13|20160.56
19:07:14|20162.07
19:07:14|20165.31
19:07:16|20159.5
19:07:16|20141.35
19:07:18|20147.54
19:07:19|20147.82
19:07:20|20153.07
19:07:21|20158.45
19:07:23|20158.45
19:07:24|20168.56
19:07:26|20159.58
19:07:26|20155.98
19:07:28|20157.71
19:07:29|20157.71
19:07:29|20152.14
19:07:30|20146.64
19:07:31|20140.
19:07:33|20138.33
19:07:34|20135.98
19:07:34|20134.93
19:07:36|20134.78
19:07:37|20131.22
19:07:37|20129.22
19:07:39|20119.45
19:07:41|20124.68
19:07:41|20113.5
19:07:42|20108.77
19:07:43|20081.58
19:07:44|20075.23
19:07:45|20078.18
19:07:46|20081.89
19:07:47|20098.33
19:07:48|20088.9
19:07:49|20083.98
19:07:50|20110.
19:07:51|20110.17
19:07:52|20111.41
19:07:53|20120.
19:07:54|20127.99
19:07:55|20127.29
19:07:56|20126.27
19:07:57|20127.52
19:07:58|20117.36
19:07:59|20117.36
19:08:01|20138.03
19:08:02|20146.49
19:08:03|20147.46
19:08:04|20141.26
19:08:05|20141.26
19:08:06|20144.04
19:08:06|20158.89
19:08:08|20160.
19:08:08|20165.25
19:08:09|20165.02
19:08:11|20158.67
19:08:12|20163.92
19:08:13|20170.
19:08:14|20156.32
19:08:15|20156.32
19:08:16|20147.89
19:08:17|20143.76
19:08:17|20153.32
19:08:20|20140.
19:08:20|20137.01
19:08:21|20149.29
19:08:22|20144.13
19:08:23|20148.02
19:08:24|20149.2
19:08:25|20153.57
19:08:27|20151.39
19:08:27|20147.46
19:08:29|20137.38
19:08:31|20137.38
19:08:31|20145.68
19:08:33|20151.38
19:08:35|20146.81
19:08:35|20146.81
19:08:36|20155.33
19:08:37|20155.33
19:08:39|20155.56
19:08:39|20153.79
19:08:40|20155.31
19:08:41|20153.52
19:08:42|20153.25
19:08:43|20155.82
19:08:44|20161.12
19:08:45|20153.53
19:08:46|20153.53
19:08:47|20153.53
19:08:48|20156.52
19:08:49|20159.56
19:08:50|20159.53
19:08:51|20150.85
19:08:52|20148.03
19:08:53|20142.58
19:08:54|20141.21
19:08:55|20138.88
19:08:56|20135.51
19:08:57|20137.21
19:08:58|20138.89
19:08:59|20127.24
19:09:00|20123.5
19:09:01|20125.78
19:09:02|20127.86
19:09:03|20130.
19:09:04|20134.57
19:09:05|20134.57
19:09:06|20135.83
19:09:08|20133.57
19:09:09|20133.57
19:09:10|20139.66
19:09:11|20138.29
19:09:12|20132.06
19:09:13|20133.84
19:09:14|20133.84
19:09:15|20133.84
19:09:16|20135.15
19:09:17|20141.87
19:09:18|20140.53
19:09:19|20146.68
19:09:20|20134.94
19:09:21|20131.53
19:09:22|20131.53
19:09:23|20130.
19:09:24|20130.
19:09:25|20130.
19:09:26|20141.93
19:09:28|20144.93
19:09:29|20130.77
19:09:30|20133.98
19:09:31|20138.16
19:09:31|20146.4
19:09:33|20133.45
19:09:33|20130.02
19:09:35|20130.02
19:09:36|20144.87
19:09:36|20141.34
19:09:37|20141.34
19:09:39|20140.17
19:09:40|20143.53
19:09:40|20149.98
19:09:42|20143.41
19:09:42|20134.93
19:09:44|20130.
19:09:44|20129.16
19:09:45|20139.63
19:09:46|20139.63
19:09:48|20139.63
19:09:49|20129.74
19:09:50|20129.74
19:09:51|20124.17
19:09:52|20120.
19:09:53|20117.14
19:09:54|20118.38
19:09:55|20113.75
19:09:56|20113.75
19:09:57|20113.75
19:09:58|20121.61
19:09:59|20126.63
19:10:00|20130.
19:10:01|20130.
19:10:02|20126.94
19:10:03|20120.82
19:10:04|20131.29
19:10:05|20131.7
19:10:06|20137.86
19:10:07|20137.86
19:10:08|20126.32
19:10:09|20121.86
19:10:10|20121.86
19:10:11|20121.86
19:10:12|20124.17
19:10:13|20123.15
19:10:14|20111.61
19:10:15|20119.01
19:10:16|20119.01
19:10:17|20114.27
19:10:18|20107.76
19:10:19|20100.
19:10:20|20111.92
19:10:21|20108.02
19:10:22|20111.7
19:10:23|20114.36
19:10:24|20117.07
19:10:25|20127.61
19:10:27|20119.39
19:10:28|20115.68
19:10:30|20116.98
19:10:30|20102.
19:10:32|20097.21
19:10:33|20107.2
19:10:33|20105.07
19:10:36|20102.25
19:10:36|20102.25
19:10:37|20104.09
19:10:38|20115.3
19:10:39|20103.92
19:10:41|20103.92
19:10:42|20100.
19:10:43|20100.
19:10:44|20096.35
19:10:45|20090.72
19:10:46|20088.13
19:10:47|20083.95
19:10:49|20081.05
19:10:50|20088.1
19:10:50|20087.22
19:10:51|20090.84
19:10:52|20093.78
19:10:54|20096.2
19:10:54|20091.96
19:10:55|20091.96
19:10:56|20100.11
19:10:57|20095.77
19:10:59|20096.08
19:11:00|20096.08
19:11:01|20094.1
19:11:02|20094.1
19:11:03|20082.5
19:11:04|20088.96
19:11:05|20088.96
19:11:06|20094.1
19:11:07|20085.13
19:11:08|20085.13
19:11:09|20084.26
19:11:10|20092.81
19:11:11|20100.
19:11:12|20090.
19:11:13|20090.
19:11:14|20066.45
19:11:16|20073.5
19:11:17|20073.5
19:11:17|20069.61
19:11:19|20073.41
19:11:19|20077.08
19:11:20|20067.99
19:11:22|20062.09
19:11:22|20060.
19:11:23|20060.
19:11:24|20061.7
19:11:25|20063.09
19:11:26|20067.54
19:11:28|20074.92
19:11:30|20069.2
19:11:31|20075.33
19:11:32|20074.42
19:11:33|20074.42
19:11:33|20074.42
19:11:35|20072.12
19:11:36|20072.12
19:11:37|20073.06
19:11:38|20076.71
19:11:39|20073.63
19:11:40|20078.65
19:11:41|20080.
19:11:43|20077.98
19:11:44|20077.98
19:11:45|20084.83
19:11:46|20085.96
19:11:47|20080.62
19:11:47|20079.86
19:11:48|20079.86
19:11:50|20080.6
19:11:51|20080.6
19:11:51|20076.14
19:11:52|20074.85
19:11:54|20064.1
19:11:55|20063.58
19:11:56|20062.07
19:11:57|20065.27
19:11:57|20061.66
19:11:58|20061.66
19:11:59|20065.34
19:12:00|20070.81
19:12:01|20080.
19:12:02|20079.91
19:12:03|20081.13
19:12:05|20083.16
19:12:06|20083.16
19:12:07|20086.81
19:12:08|20086.81
19:12:09|20085.86
19:12:10|20095.29
19:12:11|20095.29
19:12:12|20095.29
19:12:13|20091.93
19:12:14|20087.56
19:12:15|20087.56
19:12:17|20087.56
19:12:17|20087.56
19:12:19|20094.03
19:12:20|20097.43
19:12:21|20097.43
19:12:22|20095.46
19:12:23|20093.18
19:12:24|20097.1
19:12:25|20098.11
19:12:26|20099.99
19:12:27|20100.49
19:12:28|20113.41
19:12:30|20114.07
19:12:31|20119.57
19:12:32|20119.57
19:12:34|20124.91
19:12:35|20131.32
19:12:36|20131.63
19:12:37|20140.
19:12:39|20141.48
19:12:39|20137.03
19:12:41|20128.
19:12:42|20122.47
19:12:42|20120.
19:12:43|20110.39
19:12:45|20107.24
19:12:45|20102.25
19:12:47|20109.21
19:12:47|20100.24
19:12:48|20100.24
19:12:49|20104.84
19:12:51|20107.46
19:12:52|20107.46
19:12:53|20110.
19:12:54|20110.
19:12:55|20110.
19:12:56|20117.3
19:12:57|20120.64
19:12:58|20118.54
19:12:59|20115.32
19:13:00|20110.
19:13:01|20119.25
19:13:02|20113.44
19:13:03|20111.05
19:13:04|20109.38
19:13:05|20106.39
19:13:06|20102.25
19:13:07|20101.74
19:13:08|20105.62
19:13:09|20105.62
19:13:10|20105.62
19:13:11|20105.62
19:13:12|20105.62
19:13:13|20109.61
19:13:14|20111.31
19:13:15|20111.31
19:13:16|20112.51
19:13:17|20116.6
19:13:18|20116.6
19:13:19|20116.6
19:13:20|20116.6
19:13:21|20110.48
19:13:22|20117.57
19:13:23|20117.57
19:13:24|20117.57
19:13:25|20123.11
19:13:26|20119.56
19:13:28|20114.53
19:13:29|20122.35
19:13:31|20118.68
19:13:32|20130.
19:13:33|20130.
19:13:34|20116.69
19:13:35|20130.
19:13:36|20128.4
19:13:37|20129.83
19:13:38|20129.83
19:13:39|20128.39
19:13:40|20128.39
19:13:41|20128.39
19:13:42|20124.94
19:13:43|20115.32
19:13:44|20123.49
19:13:45|20123.49
19:13:46|20113.22
19:13:47|20114.93
19:13:48|20110.
19:13:49|20110.
19:13:51|20106.99
19:13:52|20111.38
19:13:54|20105.55
19:13:55|20114.53
19:13:55|20111.77
19:13:56|20111.77
19:13:58|20115.17
19:13:59|20115.17
19:14:00|20115.17
19:14:01|20121.85
19:14:02|20121.85
19:14:03|20124.44
19:14:04|20116.14
19:14:05|20118.77
19:14:06|20118.77
19:14:07|20127.11
19:14:08|20127.11
19:14:09|20126.02
19:14:10|20120.47
19:14:11|20120.47
19:14:12|20120.47
19:14:14|20134.92
19:14:15|20128.81
19:14:16|20130.01
19:14:17|20130.01
19:14:18|20130.01
19:14:19|20130.01
19:14:20|20132.89
19:14:21|20134.83
19:14:23|20135.38
19:14:23|20135.38
19:14:25|20136.27
19:14:25|20136.27
19:14:26|20139.63
19:14:27|20139.63
19:14:28|20139.63
19:14:30|20134.94
19:14:31|20134.94
19:14:32|20131.15
19:14:34|20130.
19:14:35|20131.29
19:14:35|20128.05
19:14:37|20130.94
19:14:38|20130.94
19:14:39|20130.94
19:14:40|20128.22
19:14:41|20128.22
19:14:42|20128.22
19:14:44|20140.
19:14:45|20143.94
19:14:46|20134.94
19:14:47|20134.94
19:14:48|20134.94
19:14:48|20141.23
19:14:50|20143.88
19:14:51|20139.72
19:14:51|20143.94
19:14:53|20150.
19:14:53|20154.15
19:14:55|20153.76
19:14:56|20153.76
19:14:57|20160.06
19:14:58|20160.06
19:14:59|20151.84
19:15:00|20151.84
19:15:01|20156.24
19:15:02|20162.39
19:15:04|20161.21
19:15:04|20163.88
19:15:05|20161.47
19:15:06|20154.58
19:15:07|20160.86
19:15:08|20156.12
19:15:10|20161.97
19:15:11|20162.14
19:15:12|20163.21
19:15:13|20170.
19:15:14|20167.41
19:15:15|20176.93
19:15:16|20176.93
19:15:17|20170.97
19:15:18|20174.35
19:15:19|20180.
19:15:20|20181.34
19:15:21|20181.34
19:15:22|20182.91
19:15:24|20176.03
19:15:24|20181.46
19:15:25|20185.66
19:15:26|20184.58
19:15:27|20180.
19:15:28|20180.
19:15:29|20184.98
19:15:30|20184.98
19:15:32|20191.58
19:15:34|20190.05
19:15:35|20186.85
19:15:37|20185.27
19:15:37|20190.39
19:15:39|20191.82
19:15:39|20187.09
19:15:41|20191.12
19:15:43|20195.69
19:15:44|20197.75
19:15:46|20200.42
19:15:47|20194.4
19:15:48|20190.
19:15:49|20186.21
19:15:50|20184.61
19:15:51|20178.85
19:15:52|20177.19
19:15:53|20177.19
19:15:54|20184.12
19:15:55|20184.12
19:15:56|20193.87
19:15:57|20193.87
19:15:58|20193.86
19:15:59|20191.85
19:16:00|20191.72
19:16:01|20192.44
19:16:02|20200.29
19:16:03|20198.51
19:16:04|20190.
19:16:05|20187.83
19:16:06|20187.71
19:16:07|20187.71
19:16:08|20186.46
19:16:10|20173.92
19:16:11|20163.94
19:16:12|20168.32
19:16:13|20170.
19:16:13|20169.49
19:16:15|20169.49
19:16:15|20167.67
19:16:17|20169.35
19:16:17|20173.09
19:16:19|20207.03
19:16:20|20207.03
19:16:21|20187.29
19:16:22|20184.14
19:16:23|20187.94
19:16:24|20184.03
19:16:25|20183.02
19:16:26|20184.96
19:16:27|20189.73
19:16:28|20180.
19:16:29|20190.
19:16:30|20186.54
19:16:31|20180.
19:16:32|20180.
19:16:33|20173.37
19:16:34|20177.6
19:16:35|20177.6
19:16:36|20177.6
19:16:37|20177.6
19:16:38|20186.32
19:16:39|20186.32
19:16:40|20186.32
19:16:41|20176.56
19:16:42|20176.56
19:16:43|20181.86
19:16:44|20181.86
19:16:45|20181.86
19:16:46|20181.86
19:16:47|20181.86
19:16:48|20181.86
19:16:49|20181.86
19:16:50|20181.85
19:16:51|20180.44
19:16:52|20183.59
19:16:53|20185.9
19:16:54|20185.9
19:16:55|20185.9
19:16:56|20182.62
19:16:57|20178.71
19:16:58|20178.62
19:16:59|20178.62
19:17:00|20181.24
19:17:01|20187.33
19:17:02|20182.25
19:17:03|20182.25
19:17:04|20182.25
19:17:05|20177.91
19:17:06|20177.91
19:17:07|20177.91
19:17:08|20170.35
19:17:09|20169.24
19:17:10|20169.24
19:17:11|20165.74
19:17:12|20165.74
19:17:13|20162.21
19:17:14|20160.7
19:17:15|20160.47
19:17:16|20158.16
19:17:17|20163.95
19:17:18|20165.15
19:17:19|20153.51
19:17:20|20148.73
19:17:21|20156.6
19:17:22|20147.99
19:17:23|20140.
19:17:24|20134.06
19:17:25|20141.75
19:17:26|20136.17
19:17:27|20148.02
19:17:28|20150.75
19:17:29|20150.75
19:17:30|20150.18
19:17:31|20150.18
19:17:32|20147.74
19:17:33|20147.74
19:17:35|20150.36
19:17:36|20150.36
19:17:37|20150.36
19:17:38|20141.52
19:17:39|20141.52
19:17:40|20148.24
19:17:41|20139.49
19:17:42|20141.85
19:17:43|20138.51
19:17:44|20141.46
19:17:45|20137.48
19:17:47|20139.87
19:17:48|20141.28
19:17:48|20141.76
19:17:50|20141.76
19:17:50|20143.48
19:17:52|20137.74
19:17:53|20137.74
19:17:54|20139.17
19:17:54|20139.17
19:17:55|20134.28
19:17:57|20141.31
19:17:57|20141.31
19:17:58|20143.17
19:17:59|20143.17
19:18:00|20141.37
19:18:02|20135.73
19:18:03|20138.86
19:18:04|20143.17
19:18:05|20147.6
19:18:06|20147.6
19:18:07|20150.45
19:18:08|20150.45
19:18:09|20150.45
19:18:10|20150.45
19:18:11|20155.47
19:18:12|20160.
19:18:13|20158.7
19:18:15|20160.86
19:18:16|20164.93
19:18:16|20164.93
19:18:18|20168.16
19:18:18|20170.09
19:18:19|20167.67
19:18:21|20160.
19:18:21|20159.62
19:18:22|20163.78
19:18:24|20170.
19:18:25|20174.03
19:18:26|20174.03
19:18:26|20174.65
19:18:28|20168.92
19:18:29|20168.92
19:18:30|20169.55
19:18:30|20170.55
19:18:32|20170.55
19:18:32|20172.62
19:18:34|20167.83
19:18:35|20167.83
19:18:36|20170.55
19:18:38|20158.38
19:18:39|20158.38
19:18:40|20158.38
19:18:41|20158.38
19:18:41|20161.28
19:18:43|20157.16
19:18:45|20153.87
19:18:45|20150.
19:18:47|20153.39
19:18:47|20154.57
19:18:49|20154.57
19:18:50|20154.57
19:18:51|20155.84
19:18:52|20152.79
19:18:53|20155.36
19:18:54|20155.36
19:18:55|20155.36
19:18:56|20159.87
19:18:57|20159.87
19:18:59|20161.12
19:19:00|20161.12
19:19:01|20161.12
19:19:02|20154.57
19:19:03|20154.57
19:19:04|20153.35
19:19:05|20148.03
19:19:06|20148.03
19:19:07|20148.03
19:19:08|20148.03
19:19:09|20158.27
19:19:10|20158.27
19:19:11|20158.27
19:19:12|20156.04
19:19:13|20150.25
19:19:14|20150.25
19:19:15|20154.12
19:19:16|20149.72
19:19:18|20153.97
19:19:19|20153.97
19:19:20|20153.97
19:19:21|20151.78
19:19:22|20151.78
19:19:23|20152.19
19:19:24|20154.11
19:19:25|20157.4
19:19:25|20160.
19:19:27|20160.
19:19:27|20158.62
19:19:29|20158.47
19:19:30|20158.47
19:19:30|20164.19
19:19:31|20164.19
19:19:33|20159.39
19:19:34|20159.39
19:19:34|20160.38
19:19:37|20163.71
19:19:37|20163.71
19:19:39|20160.51
19:19:40|20160.51
19:19:41|20160.51
19:19:42|20167.4
19:19:43|20167.4
19:19:44|20167.4
19:19:45|20167.4
19:19:46|20167.4
19:19:47|20175.29
19:19:48|20171.73
19:19:49|20171.73
19:19:50|20171.73
19:19:51|20168.81
19:19:52|20168.34
19:19:53|20174.1
19:19:54|20174.1
19:19:55|20175.65
19:19:56|20180.
19:19:57|20180.
19:19:58|20180.
19:19:59|20170.
19:20:00|20170.
19:20:01|20170.
19:20:02|20171.35
19:20:03|20171.35
19:20:04|20171.35
19:20:05|20172.62
19:20:06|20165.51
19:20:07|20165.51
19:20:08|20165.51
19:20:09|20165.51
19:20:10|20175.87
19:20:11|20181.24
19:20:13|20188.9
19:20:13|20181.48
19:20:16|20188.34
19:20:17|20193.53
19:20:18|20193.53
19:20:19|20183.87
19:20:20|20190.69
19:20:21|20187.35
19:20:22|20187.35
19:20:23|20200.
19:20:24|20204.11
19:20:25|20208.75
19:20:26|20214.85
19:20:28|20214.57
19:20:28|20211.44
19:20:29|20211.44
19:20:30|20211.51
19:20:31|20211.51
19:20:32|20204.73
19:20:33|20200.
19:20:35|20195.47
19:20:36|20195.37
19:20:37|20193.76
19:20:38|20202.58
19:20:40|20205.06
19:20:41|20205.48
19:20:42|20203.39
19:20:42|20203.44
19:20:45|20210.
19:20:45|20210.
19:20:46|20206.75
19:20:47|20210.97
19:20:48|20206.21
19:20:49|20206.13
19:20:50|20208.99
19:20:52|20216.79
19:20:53|20225.4
19:20:54|20220.38
19:20:55|20222.32
19:20:56|20222.32
19:20:56|20213.57
19:20:58|20213.57
19:20:59|20218.84
19:21:01|20221.38
19:21:01|20221.38
19:21:02|20226.38
19:21:04|20231.95
19:21:05|20227.25
19:21:06|20231.84
19:21:08|20241.94
19:21:09|20253.29
19:21:10|20244.19
19:21:10|20248.16
19:21:12|20238.7
19:21:13|20249.01
19:21:14|20249.5
19:21:15|20249.5
19:21:16|20247.78
19:21:16|20242.44
19:21:18|20234.83
19:21:18|20245.07
19:21:20|20245.07
19:21:21|20233.1
19:21:22|20239.89
19:21:23|20239.89
19:21:24|20239.89
19:21:25|20239.89
19:21:26|20245.7
19:21:26|20241.5
19:21:27|20240.42
19:21:29|20236.97
19:21:30|20236.97
19:21:30|20230.
19:21:31|20226.97
19:21:33|20223.03
19:21:33|20225.56
19:21:34|20225.56
19:21:36|20224.38
19:21:37|20225.08
19:21:39|20224.98
19:21:40|20220.
19:21:41|20220.
19:21:42|20217.94
19:21:43|20217.94
19:21:44|20213.73
19:21:45|20213.39
19:21:46|20218.71
19:21:46|20218.34
19:21:47|20219.04
19:21:49|20217.18
19:21:50|20208.1
19:21:51|20202.54
19:21:52|20204.22
19:21:53|20203.64
19:21:54|20212.23
19:21:54|20214.69
19:21:55|20214.69
19:21:57|20205.81
19:21:58|20206.97
19:21:59|20213.
19:22:01|20211.93
19:22:02|20211.93
19:22:03|20204.69
19:22:04|20202.06
19:22:04|20202.06
19:22:06|20202.06
19:22:08|20209.95
19:22:08|20209.95
19:22:09|20210.04
19:22:10|20210.04
19:22:11|20211.94
19:22:12|20211.94
19:22:13|20211.94
19:22:15|20208.55
19:22:15|20220.16
19:22:16|20220.16
19:22:17|20220.16
19:22:18|20220.16
19:22:19|20220.16
19:22:20|20223.37
19:22:21|20225.2
19:22:22|20230.
19:22:23|20230.
19:22:24|20234.96
19:22:26|20234.96
19:22:26|20234.96
19:22:27|20238.92
19:22:29|20243.2
19:22:30|20243.2
19:22:31|20243.2
19:22:31|20243.58
19:22:33|20243.58
19:22:33|20241.56
19:22:34|20246.02
19:22:36|20250.
19:22:36|20249.94
19:22:37|20245.28
19:22:40|20244.51
19:22:40|20242.81
19:22:41|20244.2
19:22:43|20243.97
19:22:45|20243.97
19:22:45|20250.
19:22:46|20251.32
19:22:47|20252.8
19:22:48|20242.76
19:22:49|20242.76
19:22:51|20242.76
19:22:52|20242.76
19:22:53|20242.76
19:22:54|20242.76
19:22:56|20249.25
19:22:56|20240.34
19:22:57|20248.07
19:22:58|20248.07
19:22:59|20248.07
19:23:00|20234.42
19:23:01|20242.53
19:23:02|20248.56
19:23:03|20250.
19:23:04|20250.
19:23:06|20242.14
19:23:06|20246.45
19:23:08|20246.45
19:23:09|20251.13
19:23:10|20256.49
19:23:11|20251.24
19:23:12|20251.24
19:23:13|20251.24
19:23:13|20254.42
19:23:15|20250.63
19:23:15|20250.63
19:23:17|20250.63
19:23:18|20250.63
19:23:20|20256.11
19:23:20|20254.15
19:23:21|20254.15
19:23:22|20254.15
19:23:23|20264.28
19:23:24|20264.53
19:23:25|20253.37
19:23:26|20254.15
19:23:27|20251.84
19:23:28|20254.73
19:23:29|20267.1
19:23:30|20277.12
19:23:31|20274.08
19:23:32|20270.
19:23:33|20270.
19:23:35|20275.12
19:23:36|20269.46
19:23:37|20259.65
19:23:37|20259.65
19:23:39|20259.65
19:23:40|20259.65
19:23:41|20259.65
19:23:41|20262.63
19:23:42|20265.83
19:23:45|20266.11
19:23:45|20274.34
19:23:47|20271.54
19:23:48|20274.39
19:23:49|20274.39
19:23:50|20272.47
19:23:50|20269.79
19:23:51|20270.68
19:23:53|20270.68
19:23:54|20265.25
19:23:55|20265.25
19:23:56|20269.89
19:23:57|20269.89
19:23:57|20269.89
19:23:58|20264.31
19:24:00|20262.28
19:24:01|20260.
19:24:02|20253.51
19:24:03|20258.73
19:24:04|20252.34
19:24:05|20250.
19:24:06|20250.
19:24:07|20250.
19:24:08|20249.55
19:24:09|20231.33
19:24:10|20239.55
19:24:12|20239.55
19:24:13|20239.14
19:24:14|20239.14
19:24:15|20239.14
19:24:16|20241.52
19:24:17|20249.99
19:24:18|20249.99
19:24:19|20249.99
19:24:19|20248.31
19:24:20|20249.43
19:24:22|20250.37
19:24:23|20250.37
19:24:24|20250.37
19:24:25|20250.37
19:24:26|20250.41
19:24:27|20250.41
19:24:28|20255.49
19:24:29|20256.42
19:24:30|20254.51
19:24:31|20254.51
19:24:32|20247.23
19:24:33|20247.23
19:24:34|20247.23
19:24:34|20245.77
19:24:36|20245.77
19:24:37|20245.77
19:24:38|20247.87
19:24:39|20247.87
19:24:39|20257.04
19:24:42|20260.
19:24:42|20260.
19:24:43|20259.84
19:24:44|20264.15
19:24:45|20256.14
19:24:46|20262.49
19:24:47|20262.49
19:24:48|20264.58
19:24:49|20266.18
19:24:50|20258.74
19:24:51|20258.74
19:24:52|20258.67
19:24:53|20259.63
19:24:54|20272.8
19:24:56|20256.87
19:24:56|20256.87
19:24:58|20256.87
19:24:59|20262.33
19:25:00|20262.33
19:25:00|20256.45
19:25:02|20260.48
19:25:04|20265.65
19:25:05|20265.65
19:25:07|20264.42
19:25:08|20256.04
19:25:10|20255.84
19:25:10|20258.27
19:25:11|20258.27
19:25:12|20258.27
19:25:13|20258.27
19:25:15|20258.27
19:25:16|20260.35
19:25:17|20266.21
19:25:18|20262.7
19:25:19|20263.55
19:25:20|20263.58
19:25:22|20253.49
19:25:22|20253.49
19:25:23|20250.84
19:25:24|20250.94
19:25:25|20250.94
19:25:26|20240.
19:25:28|20237.29
19:25:29|20237.29
19:25:30|20235.59
19:25:31|20234.43
19:25:33|20230.22
19:25:33|20230.22
19:25:35|20230.58
19:25:36|20232.96
19:25:37|20230.48
19:25:38|20233.91
19:25:39|20233.91
19:25:40|20227.02
19:25:41|20227.02
19:25:43|20226.88
19:25:44|20229.07
19:25:45|20229.07
19:25:46|20220.31
19:25:47|20226.58
19:25:48|20226.58
19:25:50|20230.6
19:25:50|20232.21
19:25:51|20239.2
19:25:53|20240.
19:25:53|20231.73
19:25:55|20228.12
19:25:55|20228.12
19:25:56|20230.24
19:25:57|20230.24
19:25:59|20236.34
19:26:00|20236.87
19:26:00|20234.15
19:26:02|20240.57
19:26:03|20250.
19:26:05|20249.2
19:26:05|20243.36
19:26:06|20243.61
19:26:08|20237.5
19:26:09|20237.5
19:26:09|20237.74
19:26:11|20236.14
19:26:12|20236.14
19:26:12|20230.62
19:26:13|20230.62
19:26:14|20230.62
19:26:16|20230.62
19:26:17|20225.94
19:26:17|20220.
19:26:18|20218.93
19:26:20|20226.74
19:26:21|20226.74
19:26:22|20226.74
19:26:23|20217.42
19:26:24|20217.42
19:26:25|20217.42
19:26:26|20217.42
19:26:27|20217.42
19:26:28|20217.42
19:26:29|20227.03
19:26:30|20227.03
19:26:31|20227.03
19:26:32|20227.03
19:26:33|20222.85
19:26:34|20220.96
19:26:35|20211.94
19:26:36|20213.05
19:26:37|20211.88
19:26:38|20213.11
19:26:39|20215.07
19:26:40|20220.16
19:26:42|20210.99
19:26:43|20210.99
19:26:43|20209.65
19:26:45|20205.
19:26:46|20207.56
19:26:47|20207.56
19:26:48|20208.52
19:26:49|20208.52
19:26:51|20210.03
19:26:51|20210.03
19:26:53|20210.03
19:26:53|20199.53
19:26:54|20200.47
19:26:56|20205.65
19:26:57|20209.77
19:26:58|20209.77
19:26:59|20203.1
19:27:01|20209.58
19:27:01|20209.58
19:27:03|20211.58
19:27:03|20207.56
19:27:05|20202.93
19:27:06|20200.
19:27:07|20204.77
19:27:08|20201.9
19:27:10|20210.37
19:27:11|20204.02
19:27:11|20201.06
19:27:12|20200.
19:27:13|20205.64
19:27:14|20207.03
19:27:16|20207.03
19:27:17|20207.03
19:27:18|20207.03
19:27:19|20207.03
19:27:20|20210.
19:27:21|20210.
19:27:22|20212.04
19:27:24|20212.04
19:27:25|20204.91
19:27:25|20204.91
19:27:26|20204.91
19:27:27|20204.91
19:27:28|20211.18
19:27:30|20210.26
19:27:31|20210.26
19:27:31|20216.16
19:27:33|20216.16
19:27:34|20216.16
19:27:36|20216.16
19:27:37|20216.16
19:27:38|20208.38
19:27:39|20208.38
19:27:40|20208.38
19:27:41|20206.46
19:27:42|20205.64
19:27:43|20207.77
19:27:45|20209.87
19:27:46|20210.65
19:27:47|20215.28
19:27:49|20215.28
19:27:50|20215.28
19:27:51|20220.
19:27:52|20219.78
19:27:53|20229.75
19:27:54|20229.75
19:27:55|20228.29
19:27:56|20228.29
19:27:57|20227.76
19:27:58|20227.76
19:27:59|20227.76
19:28:00|20232.86
19:28:01|20226.75
19:28:02|20224.74
19:28:03|20213.66
19:28:04|20213.66
19:28:05|20213.66
19:28:07|20211.01
19:28:08|20210.
19:28:08|20211.37
19:28:10|20216.79
19:28:11|20216.79
19:28:11|20216.63
19:28:12|20216.63
19:28:13|20216.63
19:28:15|20216.63
19:28:15|20215.97
19:28:16|20220.17
19:28:18|20221.98
19:28:19|20218.02
19:28:20|20212.48
19:28:21|20210.
19:28:22|20210.77
19:28:23|20210.77
19:28:24|20216.56
19:28:25|20211.38
19:28:26|20211.38
19:28:27|20207.04
19:28:28|20207.04
19:28:29|20210.32
19:28:30|20210.32
19:28:31|20210.32
19:28:33|20210.02
19:28:33|20210.02
19:28:34|20201.43
19:28:36|20208.63
19:28:37|20208.63
19:28:38|20203.91
19:28:39|20203.91
19:28:40|20203.91
19:28:41|20211.36
19:28:42|20212.14
19:28:43|20217.21
19:28:44|20215.26
19:28:46|20214.08
19:28:46|20211.88
19:28:48|20211.88
19:28:49|20211.88
19:28:50|20211.29
19:28:52|20211.29
19:28:53|20216.84
19:28:53|20216.84
19:28:54|20216.84
19:28:56|20222.76
19:28:56|20222.76
19:28:57|20222.76
19:28:58|20222.76
19:28:59|20224.98
19:29:00|20224.98
19:29:02|20220.96
19:29:02|20227.23
19:29:04|20227.23
19:29:05|20223.73
19:29:05|20223.73
19:29:07|20223.73
19:29:07|20223.73
19:29:08|20216.59
19:29:10|20216.59
19:29:10|20216.63
19:29:11|20220.85
19:29:13|20221.77
19:29:14|20213.26
19:29:15|20215.44
19:29:16|20217.2
19:29:17|20217.2
19:29:18|20217.2
19:29:19|20217.2
19:29:20|20222.
19:29:21|20222.
19:29:22|20222.
19:29:23|20213.9
19:29:24|20209.64
19:29:26|20209.75
19:29:26|20209.75
19:29:27|20209.75
19:29:29|20209.26
19:29:30|20209.26
19:29:30|20205.51
19:29:31|20205.51
19:29:32|20200.47
19:29:33|20208.1
19:29:35|20208.1
19:29:35|20208.1
19:29:36|20208.1
19:29:38|20208.1
19:29:39|20208.7
19:29:39|20207.44
19:29:40|20207.44
19:29:42|20208.91
19:29:43|20208.91
19:29:44|20208.91
19:29:44|20208.65
19:29:46|20208.65
19:29:47|20208.65
19:29:48|20208.65
19:29:49|20205.
19:29:50|20207.01
19:29:51|20203.48
19:29:52|20206.88
19:29:53|20206.88
19:29:54|20210.73
19:29:55|20210.73
19:29:56|20210.84
19:29:58|20210.84
19:29:59|20210.84
19:30:00|20206.68
19:30:00|20206.68
19:30:02|20208.79
19:30:03|20208.79
19:30:04|20208.79
19:30:05|20208.22
19:30:06|20211.46
19:30:07|20203.56
19:30:08|20203.56
19:30:09|20203.56
19:30:10|20212.53
19:30:12|20214.47
19:30:13|20210.55
19:30:14|20210.55
19:30:15|20210.55
19:30:16|20210.55
19:30:17|20211.82
19:30:17|20214.72
19:30:19|20216.09
19:30:20|20216.09
19:30:21|20216.09
19:30:22|20217.32
19:30:23|20220.
19:30:24|20224.59
19:30:25|20224.59
19:30:25|20224.59
19:30:27|20237.3
19:30:27|20237.3
19:30:28|20240.1
19:30:30|20238.74
19:30:30|20238.74
19:30:32|20234.49
19:30:33|20234.49
19:30:34|20234.57
19:30:35|20226.75
19:30:36|20235.9
19:30:37|20232.39
19:30:37|20225.23
19:30:39|20228.25
19:30:40|20228.25
19:30:41|20228.25
19:30:42|20222.73
19:30:43|20222.73
19:30:44|20222.73
19:30:45|20222.73
19:30:46|20223.39
19:30:48|20234.85
19:30:50|20234.85
19:30:50|20234.85
19:30:51|20234.18
19:30:52|20234.18
19:30:53|20240.
19:30:54|20240.
19:30:55|20240.
19:30:56|20240.
19:30:57|20240.
19:30:58|20240.03
19:30:59|20240.03
19:31:00|20240.03
19:31:01|20247.45
19:31:03|20247.68
19:31:04|20247.68
19:31:05|20248.14
19:31:07|20248.14
19:31:07|20248.14
19:31:08|20248.14
19:31:09|20248.14
19:31:10|20248.14
19:31:11|20239.97
19:31:12|20242.92
19:31:13|20249.67
19:31:14|20249.67
19:31:15|20249.67
19:31:16|20244.72
19:31:17|20237.59
19:31:18|20237.59
19:31:19|20237.59
19:31:20|20241.27
19:31:21|20247.06
19:31:22|20255.01
19:31:23|20253.05
19:31:24|20251.28
19:31:25|20250.95
19:31:26|20250.95
19:31:27|20252.33
19:31:28|20253.62
19:31:29|20253.57
19:31:30|20249.31
19:31:31|20253.36
19:31:32|20245.1
19:31:33|20244.27
19:31:34|20244.27
19:31:35|20237.88
19:31:37|20236.39
19:31:38|20230.
19:31:39|20230.34
19:31:40|20235.33
19:31:40|20232.78
19:31:42|20232.78
19:31:42|20237.64
19:31:43|20233.72
19:31:45|20237.63
19:31:46|20231.75
19:31:47|20231.75
19:31:49|20231.75
19:31:50|20231.75
19:31:50|20232.48
19:31:52|20232.48
19:31:53|20236.93
19:31:55|20235.86
19:31:55|20235.86
19:31:56|20229.81
19:31:58|20232.19
19:31:59|20232.19
19:32:01|20232.19
19:32:01|20233.87
19:32:02|20233.87
19:32:04|20240.
19:32:05|20239.17
19:32:05|20239.17
19:32:07|20239.17
19:32:08|20234.75
19:32:09|20239.03
19:32:10|20239.03
19:32:11|20239.03
19:32:12|20241.21
19:32:12|20241.21
19:32:14|20241.21
19:32:14|20241.21
19:32:16|20250.
19:32:16|20255.34
19:32:18|20266.21
19:32:20|20251.52
19:32:20|20256.73
19:32:21|20256.73
19:32:22|20260.38
19:32:23|20260.38
19:32:24|20260.38
19:32:25|20260.38
19:32:26|20260.38
19:32:27|20253.02
19:32:28|20253.02
19:32:29|20253.02
19:32:30|20250.
19:32:31|20250.
19:32:32|20249.25
19:32:33|20249.25
19:32:34|20249.25
19:32:35|20243.57
19:32:36|20245.89
19:32:37|20245.59
19:32:38|20243.8
19:32:39|20240.
19:32:40|20238.16
19:32:41|20233.45
19:32:42|20233.45
19:32:43|20232.63
19:32:44|20232.63
19:32:45|20232.63
19:32:46|20232.63
19:32:47|20232.63
19:32:49|20240.01
19:32:50|20240.01
19:32:50|20240.01
19:32:53|20240.01
19:32:53|20240.01
19:32:54|20241.24
19:32:55|20241.24
19:32:56|20241.24
19:32:57|20241.24
19:32:58|20241.24
19:32:59|20241.24
19:33:00|20241.24
19:33:01|20241.24
19:33:02|20241.24
19:33:04|20242.22
19:33:05|20242.22
19:33:05|20242.22
19:33:06|20234.77
19:33:09|20234.77
19:33:09|20236.52
19:33:11|20237.17
19:33:12|20237.27
19:33:12|20236.28
19:33:13|20240.92
19:33:15|20240.92
19:33:16|20240.92
19:33:17|20240.92
19:33:18|20240.92
19:33:19|20240.92
19:33:20|20243.76
19:33:20|20243.76
19:33:22|20242.76
19:33:23|20242.76
19:33:25|20244.36
19:33:25|20244.36
19:33:26|20244.36
19:33:27|20241.31
19:33:29|20237.08
19:33:29|20237.3
19:33:31|20241.42
19:33:32|20241.42
19:33:32|20241.42
19:33:34|20241.42
19:33:35|20241.42
19:33:36|20241.42
19:33:36|20238.7
19:33:38|20238.7
19:33:39|20232.17
19:33:40|20232.17
19:33:41|20232.67
19:33:42|20232.57
19:33:43|20232.57
19:33:44|20234.76
19:33:45|20234.76
19:33:46|20235.97
19:33:47|20235.3
19:33:48|20235.77
19:33:49|20235.77
19:33:51|20226.59
19:33:51|20222.8
19:33:52|20224.86
19:33:53|20225.19
19:33:54|20225.19
19:33:55|20216.46
19:33:57|20216.89
19:33:59|20216.89
19:33:59|20214.22
19:34:00|20214.22
19:34:01|20210.
19:34:02|20211.29
19:34:04|20210.13
19:34:05|20209.94
19:34:07|20209.51
19:34:07|20209.73
19:34:09|20216.6
19:34:10|20211.72
19:34:11|20214.81
19:34:12|20214.81
19:34:13|20204.46
19:34:14|20209.98
19:34:15|20211.45
19:34:16|20212.99
19:34:17|20215.15
19:34:17|20215.15
19:34:19|20215.15
19:34:19|20215.15
19:34:21|20218.13
19:34:22|20218.13
19:34:23|20222.29
19:34:24|20218.43
19:34:25|20218.43
19:34:26|20210.71
19:34:27|20210.1
19:34:29|20210.1
19:34:29|20207.12
19:34:30|20207.12
19:34:31|20207.12
19:34:32|20207.12
19:34:33|20203.89
19:34:34|20205.81
19:34:35|20205.81
19:34:36|20200.
19:34:37|20202.52
19:34:38|20206.79
19:34:39|20208.31
19:34:40|20208.31
19:34:41|20204.58
19:34:42|20207.29
19:34:43|20210.
19:34:44|20212.17
19:34:45|20213.27
19:34:46|20213.27
19:34:47|20203.93
19:34:49|20202.6
19:34:50|20212.42
19:34:52|20212.17
19:34:52|20214.16
19:34:54|20226.02
19:34:55|20230.81
19:34:56|20234.04
19:34:57|20232.01
19:34:57|20235.03
19:34:58|20234.88
19:35:00|20234.88
19:35:02|20233.04
19:35:03|20220.
19:35:03|20221.54
19:35:05|20230.
19:35:05|20228.21
19:35:06|20222.14
19:35:08|20222.93
19:35:09|20223.93
19:35:09|20227.87
19:35:11|20231.08
19:35:12|20231.08
19:35:13|20231.08
19:35:14|20236.26
19:35:16|20220.
19:35:16|20221.85
19:35:17|20230.
19:35:18|20230.
19:35:19|20226.
19:35:20|20220.
19:35:21|20202.33
19:35:22|20214.37
19:35:23|20210.47
19:35:24|20200.58
19:35:25|20193.98
19:35:26|20191.85
19:35:27|20193.48
19:35:29|20184.96
19:35:30|20177.18
19:35:31|20178.99
19:35:32|20191.83
19:35:33|20188.45
19:35:34|20183.31
19:35:34|20188.31
19:35:37|20184.45
19:35:37|20187.07
19:35:38|20192.61
19:35:39|20180.79
19:35:40|20193.05
19:35:41|20193.25
19:35:42|20193.25
19:35:44|20193.25
19:35:45|20194.86
19:35:46|20194.86
19:35:46|20200.
19:35:48|20200.84
19:35:48|20200.84
19:35:49|20198.3
19:35:51|20198.3
19:35:53|20203.36
19:35:54|20199.27
19:35:55|20199.27
19:35:56|20199.27
19:35:58|20199.27
19:35:58|20199.27
19:35:59|20194.92
19:36:00|20195.68
19:36:01|20199.55
19:36:02|20199.55
19:36:04|20200.96
19:36:05|20205.96
19:36:06|20193.91
19:36:07|20190.01
19:36:08|20195.09
19:36:08|20186.29
19:36:10|20188.66
19:36:11|20189.95
19:36:12|20189.95
19:36:13|20182.43
19:36:14|20188.94
19:36:16|20190.24
19:36:16|20190.24
19:36:17|20190.24
19:36:18|20190.24
19:36:19|20194.08
19:36:20|20194.08
19:36:21|20195.37
19:36:22|20195.37
19:36:23|20195.37
19:36:24|20197.85
19:36:25|20193.85
19:36:26|20200.46
19:36:27|20193.86
19:36:28|20193.86
19:36:29|20193.86
19:36:30|20193.86
19:36:31|20182.37
19:36:32|20189.06
19:36:33|20189.06
19:36:34|20192.97
19:36:35|20192.97
19:36:37|20192.97
19:36:38|20192.97
19:36:39|20192.97
19:36:40|20192.97
19:36:41|20197.2
19:36:42|20200.57
19:36:43|20207.16
19:36:44|20207.16
19:36:45|20205.59
19:36:46|20205.59
19:36:47|20200.26
19:36:48|20200.26
19:36:49|20200.26
19:36:49|20200.26
19:36:51|20200.26
19:36:52|20194.74
19:36:54|20203.93
19:36:54|20202.41
19:36:55|20202.41
19:36:56|20201.99
19:36:57|20205.32
19:36:59|20214.51
19:37:00|20211.18
19:37:02|20216.81
19:37:02|20216.81
19:37:03|20216.81
19:37:04|20218.31
19:37:05|20211.96
19:37:06|20211.96
19:37:08|20211.96
19:37:09|20211.96
19:37:10|20211.96
19:37:11|20216.05
19:37:12|20216.05
19:37:13|20216.05
19:37:14|20217.64
19:37:16|20222.67
19:37:16|20221.27
19:37:17|20227.76
19:37:18|20225.2
19:37:19|20225.2
19:37:20|20228.07
19:37:21|20228.07
19:37:23|20228.07
19:37:24|20217.52
19:37:25|20217.52
19:37:25|20224.79
19:37:27|20224.79
19:37:28|20224.15
19:37:28|20224.15
19:37:30|20223.09
19:37:31|20223.09
19:37:32|20223.09
19:37:33|20230.86
19:37:33|20230.16
19:37:35|20230.16
19:37:36|20230.16
19:37:38|20246.32
19:37:38|20250.
19:37:39|20239.9
19:37:40|20239.9
19:37:41|20239.9
19:37:42|20241.57
19:37:43|20235.19
19:37:44|20227.88
19:37:45|20230.26
19:37:46|20230.26
19:37:47|20236.01
19:37:48|20240.
19:37:49|20239.4
19:37:50|20240.42
19:37:51|20240.42
19:37:52|20242.36
19:37:54|20247.1
19:37:54|20247.1
19:37:56|20247.1
19:37:58|20246.7
19:37:59|20250.18
19:38:01|20250.18
19:38:02|20246.46
19:38:03|20240.
19:38:04|20240.
19:38:05|20234.14
19:38:07|20239.79
19:38:08|20250.
19:38:08|20250.
19:38:09|20240.
19:38:11|20245.42
19:38:11|20245.42
19:38:13|20246.58
19:38:14|20243.86
19:38:15|20243.86
19:38:16|20243.86
19:38:17|20243.86
19:38:18|20241.83
19:38:19|20241.83
19:38:20|20246.45
19:38:21|20246.45
19:38:22|20247.51
19:38:23|20247.51
19:38:24|20250.
19:38:25|20245.61
19:38:26|20245.61
19:38:27|20245.61
19:38:28|20251.94
19:38:29|20249.68
19:38:30|20249.68
19:38:31|20243.08
19:38:32|20243.08
19:38:33|20243.08
19:38:34|20243.08
19:38:36|20246.75
19:38:36|20249.12
19:38:38|20249.12
19:38:39|20251.94
19:38:40|20251.94
19:38:40|20248.74
19:38:42|20251.77
19:38:42|20251.77
19:38:44|20254.39
19:38:46|20251.07
19:38:46|20251.07
19:38:47|20251.07
19:38:48|20251.07
19:38:49|20251.07
19:38:50|20257.62
19:38:51|20257.62
19:38:52|20260.42
19:38:53|20260.42
19:38:55|20257.92
19:38:56|20264.08
19:38:57|20264.
19:38:58|20262.36
19:38:59|20266.72
19:39:00|20266.72
19:39:01|20266.72
19:39:03|20264.1
19:39:03|20264.1
19:39:05|20270.54
19:39:06|20270.22
19:39:07|20276.27
19:39:08|20270.3
19:39:09|20268.07
19:39:10|20280.
19:39:11|20284.42
19:39:12|20282.83
19:39:13|20276.34
19:39:14|20278.21
19:39:15|20278.21
19:39:16|20271.02
19:39:18|20279.39
19:39:18|20279.39
19:39:19|20277.71
19:39:21|20278.21
19:39:21|20274.54
19:39:23|20276.27
19:39:23|20276.27
19:39:25|20276.33
19:39:25|20280.
19:39:27|20275.79
19:39:27|20275.76
19:39:28|20279.97
19:39:30|20281.31
19:39:31|20283.44
19:39:32|20283.44
19:39:33|20283.44
19:39:34|20278.3
19:39:35|20278.3
19:39:36|20273.51
19:39:37|20274.6
19:39:38|20283.85
19:39:39|20285.73
19:39:40|20285.73
19:39:41|20287.4
19:39:42|20287.4
19:39:44|20284.82
19:39:45|20284.82
19:39:45|20284.82
19:39:47|20294.58
19:39:48|20298.24
19:39:48|20293.14
19:39:50|20293.14
19:39:51|20280.41
19:39:51|20280.41
19:39:53|20280.41
19:39:54|20282.36
19:39:55|20282.36
19:39:57|20286.53
19:39:58|20289.3
19:39:59|20292.01
19:40:00|20292.01
19:40:01|20292.01
19:40:02|20295.88
19:40:03|20295.88
19:40:04|20286.25
19:40:05|20286.25
19:40:06|20286.25
19:40:08|20281.88
19:40:08|20285.34
19:40:09|20284.72
19:40:11|20284.72
19:40:11|20283.76
19:40:12|20282.21
19:40:13|20282.21
19:40:14|20275.11
19:40:15|20275.11
19:40:16|20273.85
19:40:17|20270.
19:40:18|20271.92
19:40:19|20271.92
19:40:21|20265.93
19:40:21|20271.38
19:40:22|20271.38
19:40:23|20271.38
19:40:24|20274.98
19:40:25|20273.11
19:40:26|20280.
19:40:27|20280.
19:40:29|20271.95
19:40:29|20273.57
19:40:30|20270.
19:40:31|20270.
19:40:33|20270.
19:40:34|20280.
19:40:35|20276.47
19:40:36|20280.58
19:40:37|20270.
19:40:38|20270.
19:40:39|20280.59
19:40:40|20280.59
19:40:41|20259.27
19:40:42|20275.09
19:40:43|20272.52
19:40:45|20279.84
19:40:45|20282.56
19:40:46|20282.56
19:40:48|20282.56
19:40:49|20283.28
19:40:50|20282.71
19:40:51|20282.71
19:40:52|20282.71
19:40:53|20282.71
19:40:54|20282.71
19:40:55|20282.71
19:40:56|20284.6
19:40:58|20284.6
19:40:59|20280.16
19:41:00|20277.17
19:41:00|20277.17
19:41:02|20272.81
19:41:03|20272.81
19:41:04|20270.
19:41:05|20270.39
19:41:06|20270.39
19:41:07|20270.39
19:41:08|20270.39
19:41:09|20270.39
19:41:11|20268.56
19:41:11|20266.21
19:41:12|20266.21
19:41:13|20270.31
19:41:15|20270.31
19:41:15|20270.31
19:41:16|20259.64
19:41:18|20264.58
19:41:19|20264.58
19:41:20|20262.32
19:41:20|20266.01
19:41:22|20264.38
19:41:23|20264.38
19:41:23|20260.
19:41:24|20262.55
19:41:26|20262.55
19:41:26|20260.16
19:41:28|20265.4
19:41:29|20265.4
19:41:29|20261.24
19:41:30|20261.24
19:41:31|20260.97
19:41:32|20270.
19:41:33|20269.03
19:41:34|20269.03
19:41:36|20269.03
19:41:36|20268.7
19:41:37|20272.07
19:41:38|20272.57
19:41:39|20272.57
19:41:40|20272.57
19:41:42|20272.57
19:41:42|20272.57
19:41:43|20272.57
19:41:45|20275.05
19:41:45|20272.84
19:41:46|20270.44
19:41:47|20276.01
19:41:48|20280.
19:41:50|20280.
19:41:51|20280.
19:41:51|20280.
19:41:53|20275.35
19:41:53|20275.35
19:41:54|20275.35
19:41:55|20275.35
19:41:56|20274.83
19:41:58|20274.83
19:41:59|20274.83
19:42:00|20272.72
19:42:02|20270.
19:42:03|20270.
19:42:04|20270.
19:42:05|20270.
19:42:06|20270.
19:42:07|20267.56
19:42:08|20260.67
19:42:09|20260.
19:42:10|20260.
19:42:11|20259.62
19:42:12|20259.62
19:42:13|20259.62
19:42:14|20251.71
19:42:15|20254.25
19:42:16|20254.25
19:42:17|20255.87
19:42:19|20255.87
19:42:20|20255.87
19:42:20|20257.77
19:42:22|20257.77
19:42:23|20255.06
19:42:24|20254.75
19:42:25|20256.27
19:42:26|20256.27
19:42:27|20253.14
19:42:28|20253.14
19:42:29|20254.23
19:42:30|20254.23
19:42:31|20256.52
19:42:32|20252.6
19:42:33|20253.61
19:42:34|20253.61
19:42:35|20253.61
19:42:36|20258.22
19:42:37|20258.22
19:42:38|20254.12
19:42:39|20260.
19:42:40|20260.
19:42:42|20259.91
19:42:42|20259.91
19:42:43|20265.93
19:42:44|20271.63
19:42:45|20270.62
19:42:47|20265.3
19:42:48|20260.
19:42:49|20260.
19:42:50|20260.
19:42:51|20260.
19:42:52|20260.
19:42:53|20256.85
19:42:54|20256.85
19:42:55|20256.85
19:42:56|20256.85
19:42:57|20250.
19:42:58|20250.
19:43:00|20250.
19:43:00|20250.
19:43:02|20252.88
19:43:03|20262.69
19:43:04|20262.69
19:43:05|20262.69
19:43:06|20262.69
19:43:07|20260.17
19:43:08|20260.17
19:43:09|20253.99
19:43:10|20256.4
19:43:11|20253.97
19:43:12|20253.97
19:43:13|20256.92
19:43:15|20259.79
19:43:15|20259.79
19:43:16|20258.4
19:43:18|20258.4
19:43:20|20251.58
19:43:21|20256.93
19:43:22|20256.93
19:43:23|20256.93
19:43:23|20244.51
19:43:25|20249.2
19:43:26|20250.71
19:43:27|20254.64
19:43:28|20255.96
19:43:29|20255.96
19:43:30|20255.96
19:43:31|20256.18
19:43:32|20252.7
19:43:33|20252.7
19:43:34|20252.7
19:43:35|20253.57
19:43:36|20253.57
19:43:38|20253.57
19:43:38|20253.57
19:43:40|20253.57
19:43:40|20252.32
19:43:42|20248.69
19:43:42|20248.69
19:43:43|20248.69
19:43:45|20248.69
19:43:45|20248.69
19:43:46|20251.58
19:43:47|20251.58
19:43:49|20253.9
19:43:49|20253.9
19:43:50|20253.9
19:43:51|20253.9
19:43:53|20253.9
19:43:53|20253.9
19:43:54|20251.29
19:43:55|20253.79
19:43:56|20253.79
19:43:58|20259.79
19:43:58|20259.79
19:44:00|20250.97
19:44:02|20248.69
19:44:02|20246.37
19:44:03|20252.26
19:44:04|20254.09
19:44:06|20250.26
19:44:07|20250.26
19:44:08|20250.51
19:44:10|20255.68
19:44:11|20247.48
19:44:12|20247.48
19:44:13|20250.73
19:44:14|20253.69
19:44:15|20252.26
19:44:16|20252.26
19:44:17|20252.26
19:44:18|20265.17
19:44:19|20265.17
19:44:20|20265.17
19:44:21|20270.
19:44:22|20270.
19:44:23|20273.82
19:44:24|20271.13
19:44:25|20271.13
19:44:26|20273.39
19:44:27|20273.39
19:44:28|20273.39
19:44:29|20263.58
19:44:30|20263.58
19:44:31|20263.58
19:44:32|20266.66
19:44:33|20269.54
19:44:34|20272.95
19:44:35|20274.04
19:44:36|20269.77
19:44:37|20265.71
19:44:38|20266.14
19:44:39|20264.44
19:44:40|20266.59
19:44:41|20266.59
19:44:42|20260.21
19:44:43|20260.
19:44:44|20260.
19:44:45|20260.
19:44:46|20266.31
19:44:47|20268.7
19:44:48|20260.
19:44:49|20262.97
19:44:50|20262.97
19:44:51|20262.97
19:44:52|20262.97
19:44:53|20268.09
19:44:54|20267.08
19:44:55|20267.34
19:44:56|20266.53
19:44:57|20266.53
19:44:58|20264.76
19:44:59|20265.59
19:45:00|20265.59
19:45:02|20263.83
19:45:02|20266.38
19:45:03|20258.71
19:45:04|20260.29
19:45:06|20256.98
19:45:07|20250.57
19:45:08|20250.
19:45:09|20256.54
19:45:10|20256.54
19:45:11|20257.48
19:45:12|20258.78
19:45:14|20246.99
19:45:14|20248.82
19:45:15|20250.94
19:45:16|20250.94
19:45:17|20250.94
19:45:19|20243.61
19:45:19|20243.61
19:45:20|20249.66
19:45:21|20249.66
19:45:23|20249.66
19:45:23|20249.66
19:45:24|20250.47
19:45:25|20253.16
19:45:27|20257.36
19:45:28|20259.32
19:45:28|20258.84
19:45:29|20258.84
19:45:31|20255.83
19:45:32|20255.83
19:45:32|20255.83
19:45:34|20255.83
19:45:35|20255.83
19:45:35|20258.02
19:45:36|20258.02
19:45:38|20252.4
19:45:39|20252.4
19:45:40|20252.4
19:45:41|20252.4
19:45:42|20255.82
19:45:43|20255.82
19:45:44|20250.91
19:45:45|20250.91
19:45:46|20253.67
19:45:48|20252.13
19:45:48|20252.13
19:45:49|20252.13
19:45:50|20249.99
19:45:52|20252.66
19:45:53|20252.66
19:45:53|20250.94
19:45:54|20250.94
19:45:55|20255.15
19:45:57|20255.15
19:45:58|20255.66
19:45:59|20251.54
19:46:00|20248.17
19:46:01|20248.17
19:46:03|20243.74
19:46:04|20246.13
19:46:05|20248.39
19:46:06|20248.39
19:46:08|20248.39
19:46:09|20250.8
19:46:09|20253.48
19:46:11|20253.48
19:46:12|20256.64
19:46:13|20250.39
19:46:14|20247.77
19:46:15|20245.3
19:46:16|20240.
19:46:17|20242.52
19:46:18|20237.63
19:46:19|20236.45
19:46:20|20236.15
19:46:21|20235.42
19:46:22|20235.42
19:46:23|20235.42
19:46:24|20233.75
19:46:25|20233.75
19:46:26|20226.59
19:46:27|20226.61
19:46:28|20226.61
19:46:29|20222.86
19:46:30|20226.5
19:46:31|20226.5
19:46:32|20226.5
19:46:33|20226.5
19:46:34|20224.66
19:46:35|20229.81
19:46:36|20229.81
19:46:37|20229.81
19:46:38|20229.81
19:46:39|20229.81
19:46:40|20229.81
19:46:41|20237.16
19:46:42|20240.
19:46:43|20240.
19:46:44|20236.64
19:46:45|20233.68
19:46:46|20235.68
19:46:47|20235.68
19:46:48|20232.55
19:46:49|20231.54
19:46:50|20230.
19:46:51|20230.
19:46:52|20235.35
19:46:53|20235.35
19:46:54|20235.35
19:46:55|20235.35
19:46:56|20231.9
19:46:57|20239.89
19:46:58|20240.12
19:46:59|20240.12
19:47:00|20240.12
19:47:01|20234.63
19:47:02|20234.63
19:47:04|20235.63
19:47:05|20239.89
19:47:06|20239.89
19:47:06|20238.36
19:47:08|20241.62
19:47:08|20241.27
19:47:10|20233.73
19:47:11|20233.73
19:47:12|20236.58
19:47:13|20236.58
19:47:14|20236.58
19:47:15|20236.58
19:47:16|20236.58
19:47:17|20233.45
19:47:18|20233.45
19:47:20|20225.81
19:47:20|20224.66
19:47:22|20224.66
19:47:23|20227.83
19:47:24|20227.83
19:47:25|20227.83
19:47:26|20223.87
19:47:27|20220.
19:47:28|20216.69
19:47:29|20216.69
19:47:30|20212.97
19:47:31|20212.97
19:47:32|20212.97
19:47:33|20212.97
19:47:35|20207.45
19:47:36|20209.18
19:47:36|20209.18
19:47:37|20211.14
19:47:38|20211.14
19:47:39|20202.67
19:47:41|20197.58
19:47:41|20205.58
19:47:42|20205.58
19:47:43|20210.13
19:47:45|20210.13
19:47:46|20210.13
19:47:47|20210.13
19:47:48|20217.47
19:47:50|20214.93
19:47:50|20211.15
19:47:51|20211.15
19:47:53|20212.03
19:47:54|20212.03
19:47:55|20212.03
19:47:56|20212.03
19:47:57|20211.39
19:47:58|20211.39
19:47:59|20212.03
19:48:00|20210.44
19:48:01|20217.18
19:48:02|20212.87
19:48:03|20216.93
19:48:04|20216.24
19:48:06|20220.
19:48:07|20224.24
19:48:09|20231.96
19:48:10|20231.96
19:48:11|20238.9
19:48:11|20240.
19:48:13|20243.98
19:48:13|20245.76
19:48:14|20255.81
19:48:16|20254.54
19:48:17|20260.
19:48:17|20259.44
19:48:18|20256.12
19:48:19|20256.12
19:48:20|20256.12
19:48:21|20256.12
19:48:22|20258.57
19:48:24|20251.89
19:48:24|20245.74
19:48:26|20245.74
19:48:26|20244.29
19:48:28|20240.
19:48:29|20237.12
19:48:29|20233.27
19:48:30|20236.76
19:48:32|20236.76
19:48:32|20236.76
19:48:34|20239.57
19:48:34|20239.57
19:48:36|20238.86
19:48:37|20236.54
19:48:39|20232.74
19:48:40|20239.89
19:48:40|20238.6
19:48:42|20238.6
19:48:42|20238.6
19:48:43|20240.58
19:48:44|20240.58
19:48:45|20240.58
19:48:47|20241.08
19:48:48|20241.08
19:48:49|20241.08
19:48:50|20241.08
19:48:50|20239.98
19:48:51|20239.98
19:48:52|20246.45
19:48:54|20250.
19:48:55|20247.82
19:48:56|20247.82
19:48:56|20251.52
19:48:57|20251.52
19:48:58|20247.44
19:48:59|20247.44
19:49:01|20247.44
19:49:01|20247.44
19:49:02|20245.39
19:49:03|20245.39
19:49:05|20253.04
19:49:07|20244.12
19:49:08|20246.3
19:49:10|20244.03
19:49:11|20244.22
19:49:11|20244.09
19:49:12|20240.
19:49:13|20239.77
19:49:14|20239.77
19:49:15|20240.26
19:49:16|20240.26
19:49:18|20232.49
19:49:19|20239.24
19:49:20|20244.43
19:49:21|20244.61
19:49:22|20239.9
19:49:24|20244.67
19:49:25|20244.67
19:49:26|20248.36
19:49:26|20248.36
19:49:27|20248.36
19:49:28|20243.7
19:49:29|20243.7
19:49:30|20242.33
19:49:31|20242.33
19:49:33|20242.33
19:49:34|20244.8
19:49:34|20245.29
19:49:35|20245.29
19:49:36|20245.29
19:49:37|20245.29
19:49:39|20240.2
19:49:40|20240.2
19:49:40|20240.2
19:49:41|20237.14
19:49:42|20237.14
19:49:43|20237.14
19:49:44|20231.98
19:49:45|20245.6
19:49:46|20245.02
19:49:48|20249.56
19:49:49|20249.56
19:49:50|20249.56
19:49:51|20249.56
19:49:52|20249.56
19:49:53|20245.87
19:49:54|20229.89
19:49:55|20242.58
19:49:56|20245.18
19:49:57|20244.76
19:49:59|20244.76
19:49:59|20244.76
19:50:01|20251.59
19:50:02|20247.8
19:50:03|20247.8
19:50:04|20246.7
19:50:05|20242.24
19:50:06|20242.24
19:50:07|20251.8
19:50:08|20249.12
19:50:09|20253.04
19:50:10|20253.04
19:50:12|20255.12
19:50:13|20255.12
19:50:13|20245.09
19:50:15|20248.6
19:50:15|20248.6
19:50:16|20258.09
19:50:18|20250.35
19:50:20|20245.68
19:50:21|20245.68
19:50:22|20245.68
19:50:23|20247.55
19:50:24|20244.7
19:50:25|20244.7
19:50:26|20247.85
19:50:27|20247.85
19:50:29|20240.
19:50:30|20240.
19:50:30|20243.17
19:50:32|20243.17
19:50:33|20243.17
19:50:34|20235.56
19:50:35|20241.21
19:50:36|20245.42
19:50:37|20245.42
19:50:37|20249.99
19:50:39|20239.33
19:50:40|20239.33
19:50:41|20239.33
19:50:41|20239.33
19:50:43|20239.33
19:50:43|20239.33
19:50:45|20242.29
19:50:45|20242.29
19:50:47|20245.56
19:50:47|20245.56
19:50:48|20250.
19:50:50|20250.
19:50:50|20253.04
19:50:51|20250.04
19:50:52|20254.45
19:50:54|20260.47
19:50:55|20260.47
19:50:56|20260.03
19:50:57|20260.03
19:50:57|20260.03
19:50:59|20255.26
19:51:00|20261.28
19:51:01|20252.76
19:51:02|20252.76
19:51:03|20254.08
19:51:05|20253.3
19:51:05|20259.97
19:51:08|20259.78
19:51:08|20259.78
19:51:10|20259.78
19:51:10|20257.39
19:51:11|20253.11
19:51:12|20253.11
19:51:14|20256.85
19:51:15|20256.85
19:51:16|20256.85
19:51:17|20256.85
19:51:19|20257.58
19:51:20|20257.58
19:51:20|20262.38
19:51:21|20257.19
19:51:22|20257.31
19:51:23|20257.31
19:51:25|20257.31
19:51:26|20257.31
19:51:26|20258.39
19:51:27|20258.39
19:51:29|20258.39
19:51:29|20258.39
19:51:31|20261.5
19:51:32|20261.5
19:51:33|20263.3
19:51:34|20261.49
19:51:35|20261.49
19:51:36|20261.49
19:51:37|20261.49
19:51:38|20260.91
19:51:39|20260.91
19:51:40|20260.91
19:51:41|20263.18
19:51:43|20254.75
19:51:43|20259.93
19:51:44|20259.93
19:51:45|20263.44
19:51:46|20262.22
19:51:48|20260.87
19:51:48|20260.11
19:51:50|20262.23
19:51:51|20264.56
19:51:52|20266.02
19:51:53|20267.62
19:51:54|20271.54
19:51:55|20272.8
19:51:56|20272.28
19:51:57|20274.16
19:51:58|20272.23
19:51:59|20269.03
19:52:00|20269.03
19:52:01|20269.03
19:52:02|20270.14
19:52:03|20266.45
19:52:04|20266.45
19:52:05|20266.45
19:52:06|20266.45
19:52:07|20260.
19:52:09|20258.53
19:52:09|20258.53
19:52:10|20258.53
19:52:11|20253.05
19:52:12|20259.29
19:52:13|20259.29
19:52:15|20259.29
19:52:15|20256.59
19:52:16|20256.59
19:52:18|20250.
19:52:19|20249.88
19:52:20|20249.88
19:52:21|20249.88
19:52:22|20249.88
19:52:23|20249.88
19:52:24|20251.91
19:52:25|20251.91
19:52:26|20251.03
19:52:27|20246.93
19:52:28|20246.93
19:52:29|20246.93
19:52:30|20246.93
19:52:31|20246.93
19:52:32|20246.93
19:52:33|20246.93
19:52:34|20248.83
19:52:35|20248.83
19:52:36|20248.83
19:52:37|20249.72
19:52:38|20249.72
19:52:39|20249.72
19:52:40|20249.72
19:52:41|20245.71
19:52:42|20244.06
19:52:43|20238.76
19:52:44|20244.12
19:52:45|20246.18
19:52:46|20243.66
19:52:47|20243.66
19:52:48|20246.21
19:52:49|20250.
19:52:50|20252.19
19:52:51|20256.18
19:52:52|20257.96
19:52:53|20254.8
19:52:54|20254.8
19:52:55|20258.71
19:52:56|20258.71
19:52:57|20256.52
19:52:58|20256.52
19:52:59|20256.52
19:53:00|20256.52
19:53:01|20256.52
19:53:02|20256.52
19:53:03|20254.24
19:53:04|20254.24
19:53:05|20254.24
19:53:06|20254.24
19:53:07|20254.24
19:53:08|20254.24
19:53:10|20251.97
19:53:10|20251.97
19:53:11|20252.22
19:53:12|20252.22
19:53:13|20252.28
19:53:14|20252.28
19:53:15|20252.28
19:53:17|20251.78
19:53:18|20251.79
19:53:20|20251.79
19:53:20|20251.79
19:53:21|20255.36
19:53:22|20255.36
19:53:23|20255.36
19:53:24|20260.
19:53:25|20260.
19:53:26|20269.17
19:53:27|20275.14
19:53:28|20273.01
19:53:30|20269.82
19:53:31|20275.11
19:53:31|20275.11
19:53:33|20275.11
19:53:34|20271.92
19:53:34|20271.92
19:53:36|20271.92
19:53:37|20271.92
19:53:38|20280.
19:53:38|20281.86
19:53:40|20287.89
19:53:41|20287.89
19:53:42|20287.89
19:53:42|20287.89
19:53:43|20287.89
19:53:44|20287.89
19:53:45|20287.89
19:53:46|20287.89
19:53:48|20287.89
19:53:48|20274.95
19:53:49|20274.95
19:53:51|20274.95
19:53:52|20276.5
19:53:53|20276.5
19:53:54|20276.5
19:53:55|20276.5
19:53:56|20276.5
19:53:56|20284.07
19:53:58|20285.55
19:53:58|20285.55
19:53:59|20287.15
19:54:00|20280.87
19:54:02|20286.88
19:54:03|20286.88
19:54:04|20278.21
19:54:05|20278.4
19:54:06|20279.71
19:54:07|20279.46
19:54:07|20279.46
19:54:09|20279.46
19:54:10|20279.4
19:54:12|20279.4
19:54:12|20279.4
19:54:13|20279.4
19:54:14|20279.4
19:54:15|20275.1
19:54:16|20278.79
19:54:17|20278.79
19:54:19|20282.94
19:54:20|20282.94
19:54:21|20284.64
19:54:22|20285.92
19:54:23|20286.36
19:54:24|20289.21
19:54:25|20283.07
19:54:26|20283.07
19:54:27|20283.07
19:54:28|20283.07
19:54:30|20283.41
19:54:30|20283.41
19:54:31|20286.91
19:54:32|20289.6
19:54:33|20289.
19:54:34|20286.63
19:54:35|20290.39
19:54:36|20290.39
19:54:38|20287.54
19:54:39|20287.54
19:54:40|20287.54
19:54:41|20287.64
19:54:42|20296.15
19:54:43|20297.17
19:54:44|20307.24
19:54:45|20313.14
19:54:46|20310.65
19:54:48|20309.39
19:54:49|20309.39
19:54:50|20311.58
19:54:51|20312.74
19:54:52|20317.09
19:54:52|20329.1
19:54:54|20329.61
19:54:55|20323.44
19:54:56|20330.
19:54:57|20328.45
19:54:58|20326.85
19:54:59|20331.71
19:55:00|20337.77
19:55:01|20331.14
19:55:02|20326.87
19:55:03|20326.87
19:55:04|20327.88
19:55:05|20329.35
19:55:06|20331.69
19:55:07|20330.18
19:55:08|20330.18
19:55:09|20330.18
19:55:10|20326.58
19:55:11|20328.61
19:55:12|20327.04
19:55:14|20323.95
19:55:14|20327.41
19:55:16|20327.41
19:55:17|20327.41
19:55:18|20331.72
19:55:19|20331.72
19:55:20|20331.72
19:55:20|20330.99
19:55:21|20330.99
19:55:22|20330.99
19:55:24|20330.99
19:55:24|20331.08
19:55:25|20331.08
19:55:27|20334.83
19:55:27|20329.09
19:55:29|20329.09
19:55:29|20329.09
19:55:30|20329.09
19:55:32|20336.01
19:55:33|20330.68
19:55:34|20330.68
19:55:34|20331.78
19:55:36|20331.78
19:55:36|20328.68
19:55:37|20327.35
19:55:39|20327.35
19:55:40|20325.55
19:55:41|20327.09
19:55:42|20323.93
19:55:43|20323.93
19:55:44|20323.92
19:55:45|20322.32
19:55:46|20320.
19:55:47|20314.32
19:55:48|20310.
19:55:49|20313.17
19:55:51|20314.09
19:55:52|20314.09
19:55:53|20309.07
19:55:53|20314.04
19:55:54|20316.95
19:55:56|20320.
19:55:56|20318.14
19:55:58|20318.14
19:55:58|20314.28
19:56:00|20314.28
19:56:01|20313.61
19:56:02|20313.98
19:56:02|20309.99
19:56:04|20312.04
19:56:05|20317.31
19:56:05|20323.64
19:56:06|20319.84
19:56:07|20319.37
19:56:09|20323.02
19:56:10|20319.08
19:56:11|20319.08
19:56:12|20323.15
19:56:13|20325.
19:56:15|20323.66
19:56:16|20322.07
19:56:17|20322.07
19:56:19|20322.07
19:56:20|20322.07
19:56:20|20322.07
19:56:22|20322.07
19:56:22|20322.07
19:56:23|20322.07
19:56:25|20322.07
19:56:26|20322.07
19:56:27|20324.95
19:56:28|20323.62
19:56:28|20323.62
19:56:29|20330.
19:56:31|20330.12
19:56:32|20330.12
19:56:33|20334.22
19:56:33|20331.18
19:56:34|20325.22
19:56:35|20325.22
19:56:36|20329.37
19:56:38|20329.37
19:56:39|20329.37
19:56:40|20329.17
19:56:41|20325.78
19:56:42|20325.78
19:56:43|20329.4
19:56:44|20329.4
19:56:45|20329.4
19:56:46|20329.4
19:56:47|20329.4
19:56:48|20329.4
19:56:49|20333.25
19:56:50|20325.14
19:56:51|20332.17
19:56:52|20332.17
19:56:53|20332.21
19:56:54|20332.21
19:56:55|20333.65
19:56:56|20333.65
19:56:57|20332.53
19:56:58|20334.59
19:56:59|20334.59
19:57:00|20337.09
19:57:01|20337.09
19:57:03|20335.95
19:57:04|20329.15
19:57:05|20329.15
19:57:06|20328.21
19:57:08|20325.62
19:57:09|20325.62
19:57:10|20332.17
19:57:11|20329.51
19:57:11|20330.12
19:57:13|20330.12
19:57:15|20330.12
19:57:16|20334.98
19:57:17|20334.98
19:57:18|20334.98
19:57:19|20328.76
19:57:20|20324.99
19:57:21|20324.99
19:57:23|20328.09
19:57:24|20329.63
19:57:25|20329.92
19:57:26|20327.87
19:57:27|20327.87
19:57:29|20324.68
19:57:29|20315.72
19:57:30|20335.07
19:57:31|20337.39
19:57:33|20337.39
19:57:34|20337.39
19:57:35|20334.99
19:57:36|20334.99
19:57:38|20334.99
19:57:38|20334.99
19:57:39|20340.
19:57:40|20341.17
19:57:42|20341.17
19:57:42|20341.17
19:57:43|20341.17
19:57:44|20340.33
19:57:46|20340.33
19:57:46|20340.33
19:57:48|20340.33
19:57:49|20339.56
19:57:49|20335.95
19:57:50|20335.95
19:57:51|20335.95
19:57:52|20341.18
19:57:53|20343.01
19:57:55|20343.01
19:57:55|20343.01
19:57:57|20343.01
19:57:59|20343.01
19:58:00|20341.97
19:58:01|20346.44
19:58:02|20347.44
19:58:03|20340.38
19:58:05|20342.14
19:58:05|20342.14
19:58:06|20343.08
19:58:08|20343.08
19:58:09|20343.08
19:58:10|20340.
19:58:11|20335.27
19:58:12|20335.27
19:58:13|20335.27
19:58:14|20335.27
19:58:15|20335.27
19:58:17|20330.
19:58:17|20325.
19:58:19|20324.87
19:58:20|20324.87
19:58:21|20324.87
19:58:22|20326.46
19:58:23|20326.46
19:58:24|20323.56
19:58:25|20330.43
19:58:27|20323.39
19:58:28|20324.09
19:58:28|20324.09
19:58:29|20322.11
19:58:30|20323.58
19:58:31|20323.58
19:58:32|20323.41
19:58:33|20322.17
19:58:35|20322.17
19:58:35|20322.17
19:58:36|20322.17
19:58:38|20323.15
19:58:39|20323.15
19:58:40|20323.15
19:58:40|20321.07
19:58:42|20320.17
19:58:42|20323.52
19:58:44|20323.52
19:58:45|20324.91
19:58:46|20316.73
19:58:46|20315.63
19:58:47|20318.67
19:58:48|20318.67
19:58:50|20318.67
19:58:51|20318.67
19:58:52|20319.31
19:58:52|20319.31
19:58:54|20319.31
19:58:54|20316.15
19:58:55|20313.31
19:58:57|20313.31
19:58:57|20313.31
19:58:58|20313.31
19:58:59|20312.91
19:59:00|20310.
19:59:01|20310.
19:59:02|20309.19
19:59:04|20306.45
19:59:04|20300.38
19:59:06|20301.17
19:59:06|20302.45
19:59:08|20293.87
19:59:09|20297.31
19:59:10|20299.84
19:59:11|20305.59
19:59:12|20305.59
19:59:13|20305.12
19:59:14|20305.12
19:59:15|20305.12
19:59:17|20305.12
19:59:18|20304.23
19:59:19|20299.59
19:59:20|20292.21
19:59:21|20293.21
19:59:22|20293.21
19:59:23|20293.21
19:59:24|20288.92
19:59:26|20280.
19:59:27|20280.
19:59:28|20276.58
19:59:28|20274.43
19:59:29|20276.07
19:59:31|20273.24
19:59:33|20270.
19:59:34|20272.8
19:59:35|20274.58
19:59:36|20279.07
19:59:37|20280.
19:59:37|20280.
19:59:39|20280.
19:59:40|20280.
19:59:40|20284.71
19:59:42|20284.71
19:59:43|20279.07
19:59:44|20276.74
19:59:44|20276.32
19:59:46|20277.04
19:59:47|20273.71
19:59:48|20273.71
19:59:48|20268.7
19:59:49|20265.55
19:59:51|20271.41
19:59:52|20274.77
19:59:52|20284.27
19:59:53|20279.96
19:59:55|20273.8
19:59:56|20273.49
19:59:56|20273.89
19:59:59|20294.64
19:59:59|20293.59
20:00:00|20286.39
20:00:01|20287.12
20:00:02|20287.12
20:00:03|20287.12
20:00:04|20288.53
20:00:05|20292.98
20:00:06|20282.2
20:00:07|20280.
20:00:08|20280.
20:00:09|20280.
20:00:10|20280.
20:00:11|20277.17
20:00:12|20282.76
20:00:13|20285.35
20:00:14|20286.68
20:00:15|20285.68
20:00:17|20287.71
20:00:19|20287.71
20:00:20|20292.75
20:00:20|20293.51
20:00:22|20293.51
20:00:23|20290.9
20:00:23|20290.76
20:00:25|20289.44
20:00:26|20294.33
20:00:27|20310.74
20:00:28|20314.73
20:00:29|20311.39
20:00:30|20305.8
20:00:31|20305.8
20:00:32|20305.8
20:00:34|20305.8
20:00:35|20312.09
20:00:36|20312.11
20:00:36|20310.11
20:00:37|20312.18
20:00:39|20312.18
20:00:39|20312.18
20:00:40|20318.06
20:00:42|20316.3
20:00:43|20313.58
20:00:43|20313.58
20:00:44|20312.54
20:00:46|20312.54
20:00:47|20312.54
20:00:48|20315.4
20:00:49|20315.27
20:00:50|20320.
20:00:50|20321.67
20:00:52|20325.04
20:00:53|20316.24
20:00:55|20316.23
20:00:55|20309.06
20:00:56|20310.01
20:00:57|20307.55
20:00:58|20305.9
20:00:59|20308.26
20:01:00|20310.95
20:01:01|20313.67
20:01:02|20310.15
20:01:03|20309.3
20:01:04|20305.62
20:01:05|20306.72
20:01:06|20299.17
20:01:07|20299.17
20:01:08|20299.17
20:01:09|20308.17
20:01:10|20305.22
20:01:11|20297.62
20:01:12|20311.37
20:01:13|20311.37
20:01:14|20304.87
20:01:15|20305.87
20:01:17|20310.72
20:01:18|20309.51
20:01:20|20305.87
20:01:21|20308.99
20:01:22|20308.99
20:01:23|20303.67
20:01:24|20300.74
20:01:25|20302.04
20:01:26|20302.04
20:01:26|20302.04
20:01:28|20302.04
20:01:28|20302.04
20:01:31|20306.69
20:01:31|20304.2
20:01:32|20303.69
20:01:33|20303.69
20:01:34|20303.69
20:01:35|20303.69
20:01:36|20303.46
20:01:37|20303.46
20:01:38|20303.46
20:01:39|20302.96
20:01:40|20303.01
20:01:41|20303.01
20:01:42|20298.23
20:01:43|20298.23
20:01:44|20298.23
20:01:45|20298.23
20:01:46|20298.23
20:01:47|20298.23
20:01:48|20294.57
20:01:49|20297.83
20:01:51|20294.57
20:01:52|20298.96
20:01:53|20300.23
20:01:54|20300.23
20:01:54|20293.07
20:01:57|20293.07
20:01:57|20293.07
20:01:58|20293.07
20:01:59|20293.07
20:02:00|20290.
20:02:01|20290.
20:02:03|20291.17
20:02:04|20292.78
20:02:05|20284.31
20:02:06|20285.29
20:02:07|20285.29
20:02:08|20285.29
20:02:09|20283.83
20:02:10|20283.83
20:02:11|20283.83
20:02:12|20283.83
20:02:13|20283.83
20:02:14|20296.59
20:02:15|20298.19
20:02:16|20298.19
20:02:17|20296.26
20:02:18|20291.97
20:02:20|20289.77
20:02:21|20287.66
20:02:22|20287.66
20:02:23|20287.66
20:02:24|20287.66
20:02:25|20292.43
20:02:27|20292.43
20:02:28|20292.43
20:02:29|20293.53
20:02:30|20293.53
20:02:32|20293.36
20:02:32|20289.92
20:02:33|20289.4
20:02:34|20289.4
20:02:36|20291.4
20:02:37|20292.77
20:02:37|20292.77
20:02:39|20292.77
20:02:40|20292.77
20:02:41|20292.77
20:02:41|20294.98
20:02:42|20292.7
20:02:43|20290.06
20:02:44|20290.06
20:02:45|20290.06
20:02:46|20290.06
20:02:47|20300.
20:02:48|20304.75
20:02:49|20304.75
20:02:51|20304.75
20:02:51|20300.
20:02:52|20302.83
20:02:53|20302.83
20:02:55|20301.01
20:02:55|20301.01
20:02:56|20301.01
20:02:58|20301.01
20:02:59|20301.01
20:03:00|20299.62
20:03:00|20302.38
20:03:02|20302.38
20:03:03|20302.38
20:03:04|20299.96
20:03:05|20299.96
20:03:06|20299.96
20:03:07|20299.41
20:03:08|20299.78
20:03:09|20299.78
20:03:10|20298.83
20:03:11|20300.31
20:03:12|20300.31
20:03:13|20298.06
20:03:14|20298.06
20:03:15|20292.09
20:03:16|20292.09
20:03:17|20295.28
20:03:18|20298.06
20:03:19|20299.03
20:03:20|20298.33
20:03:22|20300.49
20:03:23|20300.49
20:03:24|20300.49
20:03:25|20297.43
20:03:25|20297.43
20:03:26|20297.43
20:03:28|20299.75
20:03:29|20298.07
20:03:30|20298.07
20:03:31|20298.07
20:03:33|20296.55
20:03:33|20302.19
20:03:34|20302.19
20:03:35|20298.43
20:03:36|20298.43
20:03:37|20298.85
20:03:38|20298.69
20:03:39|20295.86
20:03:40|20295.86
20:03:41|20295.86
20:03:42|20295.35
20:03:43|20295.35
20:03:44|20295.35
20:03:45|20295.08
20:03:46|20295.08
20:03:47|20295.08
20:03:48|20295.08
20:03:49|20295.08
20:03:51|20295.44
20:03:52|20295.44
20:03:53|20295.44
20:03:54|20300.41
20:03:56|20300.41
20:03:56|20297.44
20:03:58|20297.44
20:03:59|20294.4
20:04:00|20290.
20:04:02|20290.
20:04:03|20290.
20:04:03|20285.79
20:04:04|20289.31
20:04:06|20294.3
20:04:07|20295.15
20:04:08|20304.04
20:04:09|20297.64
20:04:10|20294.49
20:04:11|20294.49
20:04:12|20296.83
20:04:13|20296.83
20:04:14|20296.83
20:04:15|20299.39
20:04:16|20298.15
20:04:17|20298.15
20:04:18|20298.15
20:04:20|20294.69
20:04:20|20294.69
20:04:21|20294.69
20:04:22|20294.69
20:04:24|20295.44
20:04:26|20295.44
20:04:26|20292.64
20:04:27|20292.64
20:04:29|20294.88
20:04:30|20294.88
20:04:32|20290.
20:04:32|20290.
20:04:34|20290.98
20:04:35|20290.98
20:04:37|20290.98
20:04:37|20290.66
20:04:38|20293.
20:04:40|20293.
20:04:41|20294.47
20:04:42|20295.04
20:04:43|20294.51
20:04:43|20294.51
20:04:45|20294.51
20:04:46|20294.51
20:04:46|20294.51
20:04:47|20290.
20:04:50|20296.24
20:04:50|20296.25
20:04:51|20299.1
20:04:52|20302.23
20:04:53|20299.95
20:04:54|20299.95
20:04:55|20298.68
20:04:56|20298.68
20:04:57|20298.57
20:04:58|20298.57
20:04:59|20296.78
20:05:01|20291.97
20:05:01|20291.43
20:05:02|20292.2
20:05:03|20292.2
20:05:05|20292.52
20:05:06|20292.52
20:05:07|20295.66
20:05:08|20295.08
20:05:10|20291.78
20:05:10|20291.78
20:05:11|20291.78
20:05:12|20294.07
20:05:13|20289.23
20:05:14|20289.23
20:05:15|20292.61
20:05:16|20292.61
20:05:17|20295.88
20:05:18|20295.88
20:05:19|20295.63
20:05:20|20295.63
20:05:21|20295.63
20:05:23|20296.18
20:05:24|20296.18
20:05:26|20302.11
20:05:27|20302.5
20:05:28|20302.5
20:05:29|20302.5
20:05:30|20302.5
20:05:32|20302.5
20:05:32|20302.5
20:05:33|20295.54
20:05:35|20294.26
20:05:35|20294.26
20:05:37|20294.26
20:05:38|20297.53
20:05:38|20297.53
20:05:40|20297.53
20:05:40|20294.76
20:05:41|20294.76
20:05:43|20294.76
20:05:44|20294.76
20:05:45|20294.76
20:05:45|20294.76
20:05:46|20294.76
20:05:47|20296.16
20:05:48|20296.16
20:05:49|20296.16
20:05:50|20296.16
20:05:52|20294.51
20:05:52|20294.51
20:05:53|20295.99
20:05:54|20295.99
20:05:55|20291.89
20:05:56|20290.
20:05:57|20290.
20:05:58|20290.
20:05:59|20290.
20:06:01|20290.
20:06:02|20288.5
20:06:03|20286.68
20:06:04|20286.68
20:06:05|20286.68
20:06:07|20290.36
20:06:07|20290.36
20:06:08|20290.36
20:06:10|20283.83
20:06:10|20280.
20:06:11|20282.91
20:06:12|20282.91
20:06:13|20281.32
20:06:15|20281.32
20:06:15|20284.96
20:06:16|20285.29
20:06:17|20285.29
20:06:19|20285.29
20:06:20|20285.29
20:06:20|20279.5
20:06:22|20276.79
20:06:24|20276.79
20:06:25|20276.79
20:06:26|20278.34
20:06:28|20271.02
20:06:29|20271.89
20:06:30|20271.13
20:06:31|20268.18
20:06:32|20268.18
20:06:33|20262.75
20:06:34|20262.58
20:06:36|20254.71
20:06:36|20254.71
20:06:38|20268.54
20:06:40|20272.13
20:06:41|20272.13
20:06:41|20267.59
20:06:43|20269.8
20:06:44|20269.8
20:06:45|20269.8
20:06:46|20272.48
20:06:47|20271.24
20:06:48|20263.36
20:06:50|20263.36
20:06:51|20271.67
20:06:52|20271.67
20:06:53|20274.05
20:06:53|20274.05
20:06:55|20271.67
20:06:55|20271.67
20:06:56|20267.03
20:06:58|20267.03
20:06:58|20264.95
20:06:59|20260.04
20:07:00|20260.04
20:07:01|20260.04
20:07:03|20261.96
20:07:04|20261.96
20:07:05|20261.96
20:07:06|20267.05
20:07:07|20267.05
20:07:08|20266.71
20:07:09|20266.71
20:07:10|20266.71
20:07:11|20266.71
20:07:12|20265.62
20:07:13|20266.49
20:07:14|20264.2
20:07:15|20266.48
20:07:16|20269.08
20:07:17|20270.64
20:07:18|20270.64
20:07:19|20270.02
20:07:20|20270.04
20:07:21|20265.89
20:07:22|20265.89
20:07:23|20267.25
20:07:24|20264.29
20:07:25|20264.29
20:07:26|20264.46
20:07:27|20265.87
20:07:28|20265.87
20:07:29|20265.87
20:07:30|20264.5
20:07:31|20264.5
20:07:32|20263.4
20:07:33|20261.57
20:07:34|20263.48
20:07:35|20263.48
20:07:36|20260.74
20:07:37|20260.53
20:07:39|20260.53
20:07:39|20260.53
20:07:40|20260.53
20:07:42|20263.71
20:07:43|20263.71
20:07:44|20263.71
20:07:45|20264.71
20:07:46|20264.71
20:07:47|20264.71
20:07:48|20264.71
20:07:49|20264.71
20:07:50|20264.71
20:07:51|20272.31
20:07:52|20273.49
20:07:53|20271.16
20:07:54|20271.16
20:07:55|20271.16
20:07:56|20271.16
20:07:57|20271.16
20:07:58|20269.56
20:07:59|20269.56
20:08:00|20270.94
20:08:01|20270.94
20:08:02|20270.83
20:08:03|20270.83
20:08:04|20270.83
20:08:06|20269.34
20:08:07|20264.71
20:08:07|20264.71
20:08:08|20260.27
20:08:09|20260.27
20:08:11|20260.27
20:08:12|20267.83
20:08:13|20269.96
20:08:13|20273.22
20:08:14|20269.29
20:08:15|20269.29
20:08:16|20269.29
20:08:17|20269.29
20:08:18|20271.76
20:08:20|20271.76
20:08:21|20265.75
20:08:21|20265.75
20:08:22|20269.95
20:08:24|20269.95
20:08:24|20269.95
20:08:26|20274.12
20:08:27|20274.12
20:08:28|20274.56
20:08:30|20274.56
20:08:31|20274.56
20:08:32|20273.1
20:08:33|20273.1
20:08:34|20273.1
20:08:35|20273.37
20:08:36|20273.37
20:08:37|20273.37
20:08:38|20273.37
20:08:39|20272.84
20:08:40|20272.84
20:08:41|20272.84
20:08:42|20272.84
20:08:43|20272.84
20:08:44|20268.33
20:08:45|20268.33
20:08:46|20268.33
20:08:47|20268.33
20:08:49|20266.63
20:08:49|20266.63
20:08:50|20269.42
20:08:51|20268.08
20:08:52|20267.8
20:08:53|20267.8
20:08:54|20267.8
20:08:55|20265.78
20:08:56|20270.38
20:08:57|20270.38
20:08:58|20270.38
20:08:59|20270.38
20:09:00|20270.38
20:09:01|20270.38
20:09:03|20268.94
20:09:03|20268.94
20:09:04|20268.94
20:09:05|20268.94
20:09:06|20269.3
20:09:07|20269.26
20:09:09|20269.26
20:09:10|20269.26
20:09:11|20271.44
20:09:12|20271.44
20:09:13|20271.44
20:09:14|20271.85
20:09:15|20271.85
20:09:16|20271.85
20:09:17|20271.04
20:09:18|20271.04
20:09:19|20268.08
20:09:20|20268.3
20:09:21|20268.3
20:09:22|20268.3
20:09:23|20268.3
20:09:24|20266.83
20:09:25|20266.83
20:09:26|20266.83
20:09:27|20266.83
20:09:28|20270.72
20:09:30|20270.72
20:09:30|20270.72
20:09:31|20270.72
20:09:32|20270.72
20:09:33|20268.97
20:09:34|20268.97
20:09:36|20268.96
20:09:36|20259.12
20:09:37|20259.12
20:09:38|20258.39
20:09:39|20258.39
20:09:41|20253.8
20:09:42|20252.01
20:09:43|20252.01
20:09:44|20252.01
20:09:45|20252.01
20:09:46|20252.01
20:09:47|20252.01
20:09:48|20252.01
20:09:49|20252.01
20:09:50|20259.02
20:09:51|20257.14
20:09:52|20257.14
20:09:53|20257.14
20:09:54|20257.14
20:09:55|20258.94
20:09:57|20255.45
20:09:57|20257.04
20:09:58|20257.04
20:09:59|20257.08
20:10:01|20257.22
20:10:02|20257.22
20:10:03|20257.22
20:10:04|20258.48
20:10:05|20258.48
20:10:07|20254.18
20:10:07|20251.72
20:10:09|20253.79
20:10:09|20246.99
20:10:10|20244.96
20:10:11|20244.98
20:10:12|20245.48
20:10:13|20245.48
20:10:14|20245.48
20:10:15|20244.82
20:10:16|20250.17
20:10:17|20250.91
20:10:18|20250.55
20:10:19|20250.55
20:10:20|20249.48
20:10:21|20250.83
20:10:22|20250.83
20:10:23|20250.83
20:10:25|20250.83
20:10:26|20250.83
20:10:27|20250.83
20:10:28|20261.38
20:10:30|20255.85
20:10:30|20255.85
20:10:32|20255.85
20:10:33|20255.85
20:10:34|20255.85
20:10:35|20258.54
20:10:36|20258.54
20:10:37|20258.54
20:10:39|20258.54
20:10:40|20266.53
20:10:40|20266.53
20:10:41|20268.23
20:10:43|20268.38
20:10:43|20268.38
20:10:44|20268.38
20:10:46|20268.38
20:10:46|20270.
20:10:48|20273.82
20:10:49|20280.
20:10:49|20280.
20:10:51|20280.
20:10:51|20279.28
20:10:53|20280.21
20:10:53|20278.66
20:10:54|20278.02
20:10:55|20273.2
20:10:57|20273.2
20:10:58|20270.47
20:10:58|20274.72
20:10:59|20274.72
20:11:01|20276.56
20:11:02|20276.56
20:11:03|20279.93
20:11:05|20274.17
20:11:06|20272.39
20:11:06|20273.74
20:11:07|20270.68
20:11:08|20270.68
20:11:10|20270.68
20:11:10|20270.68
20:11:12|20275.41
20:11:13|20275.41
20:11:14|20275.41
20:11:15|20275.41
20:11:16|20275.41
20:11:17|20269.79
20:11:18|20276.58
20:11:19|20279.09
20:11:20|20279.09
20:11:21|20279.09
20:11:22|20279.09
20:11:23|20279.09
20:11:24|20278.68
20:11:25|20278.68
20:11:26|20278.68
20:11:28|20279.8
20:11:28|20279.8
20:11:29|20286.69
20:11:31|20293.73
20:11:32|20294.64
20:11:33|20290.34
20:11:34|20297.
20:11:35|20297.
20:11:36|20297.
20:11:37|20297.
20:11:38|20294.21
20:11:39|20294.21
20:11:41|20292.85
20:11:42|20292.85
20:11:42|20292.66
20:11:43|20293.82
20:11:45|20285.99
20:11:45|20285.99
20:11:46|20285.99
20:11:48|20285.99
20:11:49|20281.93
20:11:51|20280.96
20:11:51|20280.
20:11:53|20280.
20:11:54|20280.
20:11:55|20280.
20:11:56|20286.58
20:11:57|20284.88
20:11:58|20284.88
20:11:59|20284.88
20:12:00|20286.86
20:12:02|20286.86
20:12:02|20283.37
20:12:03|20283.37
20:12:04|20283.37
20:12:05|20283.37
20:12:06|20283.37
20:12:07|20283.37
20:12:08|20286.59
20:12:09|20286.59
20:12:10|20286.59
20:12:11|20286.59
20:12:12|20286.59
20:12:13|20286.59
20:12:14|20285.66
20:12:16|20285.66
20:12:17|20285.66
20:12:17|20285.66
20:12:19|20285.66
20:12:20|20285.66
20:12:21|20286.21
20:12:22|20286.21
20:12:23|20289.8
20:12:24|20289.8
20:12:24|20289.8
20:12:26|20289.8
20:12:27|20287.44
20:12:28|20287.44
20:12:30|20287.44
20:12:32|20281.22
20:12:33|20281.22
20:12:33|20281.22
20:12:34|20281.22
20:12:36|20288.47
20:12:37|20288.47
20:12:38|20288.47
20:12:39|20288.47
20:12:40|20290.
20:12:41|20289.38
20:12:42|20291.09
20:12:43|20291.09
20:12:44|20291.09
20:12:45|20291.09
20:12:46|20294.48
20:12:47|20294.48
20:12:48|20295.83
20:12:49|20294.84
20:12:50|20299.12
20:12:51|20297.26
20:12:52|20295.57
20:12:53|20295.57
20:12:54|20298.03
20:12:56|20295.11
20:12:56|20295.11
20:12:57|20295.11
20:12:58|20295.83
20:12:59|20292.2
20:13:00|20303.39
20:13:02|20294.73
20:13:03|20299.27
20:13:03|20295.04
20:13:04|20295.04
20:13:05|20295.04
20:13:06|20295.04
20:13:07|20292.53
20:13:08|20292.53
20:13:09|20287.98
20:13:10|20287.98
20:13:11|20287.98
20:13:13|20284.42
20:13:14|20284.42
20:13:15|20284.42
20:13:16|20284.42
20:13:16|20285.12
20:13:18|20285.12
20:13:19|20283.09
20:13:20|20283.09
20:13:21|20285.05
20:13:21|20285.05
20:13:23|20286.45
20:13:24|20286.45
20:13:25|20286.45
20:13:26|20287.15
20:13:27|20287.15
20:13:28|20289.12
20:13:30|20289.83
20:13:30|20289.9
20:13:31|20289.9
20:13:33|20287.52
20:13:33|20287.52
20:13:35|20287.52
20:13:36|20288.96
20:13:36|20288.96
20:13:39|20288.96
20:13:39|20290.72
20:13:40|20290.72
20:13:41|20290.72
20:13:42|20290.72
20:13:43|20289.19
20:13:44|20289.19
20:13:45|20284.84
20:13:47|20284.84
20:13:47|20284.84
20:13:49|20289.42
20:13:49|20299.19
20:13:52|20305.68
20:13:52|20303.82
20:13:53|20300.45
20:13:54|20300.49
20:13:55|20296.26
20:13:56|20296.26
20:13:57|20296.37
20:13:58|20298.27
20:13:59|20298.08
20:14:00|20298.08
20:14:01|20296.25
20:14:03|20286.88
20:14:04|20292.46
20:14:05|20292.46
20:14:06|20292.46
20:14:07|20301.03
20:14:08|20302.96
20:14:09|20302.96
20:14:10|20305.35
20:14:11|20305.35
20:14:12|20305.35
20:14:13|20305.35
20:14:14|20305.35
20:14:15|20305.35
20:14:16|20305.35
20:14:17|20305.35
20:14:18|20307.18
20:14:19|20307.18
20:14:20|20312.98
20:14:21|20312.98
20:14:22|20312.98
20:14:24|20305.44
20:14:24|20306.38
20:14:25|20306.38
20:14:26|20311.38
20:14:27|20311.38
20:14:28|20311.38
20:14:30|20304.32
20:14:31|20304.32
20:14:33|20307.75
20:14:33|20308.4
20:14:34|20309.26
20:14:35|20309.24
20:14:36|20310.69
20:14:37|20312.35
20:14:38|20312.35
20:14:39|20312.35
20:14:40|20312.35
20:14:41|20310.87
20:14:42|20309.06
20:14:43|20309.06
20:14:44|20308.26
20:14:45|20307.75
20:14:46|20307.75
20:14:47|20307.75
20:14:48|20307.75
20:14:49|20307.75
20:14:50|20307.75
20:14:51|20307.75
20:14:53|20301.62
20:14:54|20298.93
20:14:55|20298.93
20:14:56|20298.93
20:14:57|20298.93
20:14:59|20300.02
20:15:00|20301.21
20:15:01|20303.36
20:15:01|20303.36
20:15:02|20303.36
20:15:04|20303.36
20:15:04|20303.08
20:15:06|20299.09
20:15:06|20298.45
20:15:08|20291.28
20:15:08|20295.13
20:15:10|20295.13
20:15:10|20295.13
20:15:11|20294.35
20:15:13|20290.
20:15:14|20290.12
20:15:14|20290.12
20:15:15|20290.32
20:15:17|20290.32
20:15:18|20290.32
20:15:18|20290.32
20:15:20|20290.32
20:15:20|20290.32
20:15:22|20297.04
20:15:23|20297.04
20:15:24|20297.04
20:15:25|20297.04
20:15:26|20297.04
20:15:27|20292.38
20:15:28|20298.35
20:15:29|20298.35
20:15:30|20300.
20:15:32|20300.
20:15:33|20291.8
20:15:34|20291.8
20:15:36|20290.5
20:15:37|20290.5
20:15:38|20290.5
20:15:40|20292.72
20:15:41|20290.
20:15:42|20290.
20:15:43|20297.41
20:15:44|20297.41
20:15:45|20290.01
20:15:46|20290.01
20:15:47|20297.12
20:15:48|20297.12
20:15:49|20297.12
20:15:50|20294.17
20:15:52|20297.91
20:15:52|20294.54
20:15:54|20292.95
20:15:55|20292.95
20:15:55|20292.75
20:15:57|20294.61
20:15:58|20294.61
20:15:58|20294.61
20:15:59|20294.61
20:16:00|20294.61
20:16:01|20294.61
20:16:02|20292.78
20:16:03|20291.42
20:16:05|20291.42
20:16:06|20291.95
20:16:07|20291.95
20:16:08|20291.95
20:16:09|20291.95
20:16:09|20291.95
20:16:11|20294.79
20:16:12|20292.9
20:16:13|20290.68
20:16:14|20294.27
20:16:15|20294.27
20:16:16|20292.31
20:16:17|20293.75
20:16:18|20293.75
20:16:19|20293.75
20:16:20|20293.75
20:16:21|20293.75
20:16:22|20287.53
20:16:23|20287.53
20:16:24|20283.19
20:16:25|20283.19
20:16:26|20283.19
20:16:27|20283.19
20:16:28|20287.53
20:16:29|20287.53
20:16:30|20285.56
20:16:31|20285.56
20:16:32|20286.04
20:16:33|20286.04
20:16:34|20286.04
20:16:36|20288.41
20:16:36|20287.49
20:16:38|20287.49
20:16:39|20287.49
20:16:40|20288.03
20:16:41|20288.03
20:16:42|20288.03
20:16:44|20288.03
20:16:45|20288.03
20:16:45|20288.03
20:16:46|20288.03
20:16:48|20288.03
20:16:49|20287.13
20:16:50|20287.13
20:16:51|20287.13
20:16:52|20287.13
20:16:53|20287.93
20:16:54|20287.93
20:16:55|20282.17
20:16:56|20280.
20:16:57|20280.
20:16:58|20280.
20:16:59|20278.2
20:17:00|20278.2
20:17:01|20275.
20:17:02|20275.
20:17:03|20275.89
20:17:04|20274.16
20:17:05|20274.16
20:17:06|20274.16
20:17:07|20274.16
20:17:08|20274.16
20:17:09|20274.16
20:17:10|20274.16
20:17:11|20274.16
20:17:12|20274.16
20:17:13|20274.16
20:17:14|20274.16
20:17:15|20274.16
20:17:16|20274.16
20:17:17|20274.16
20:17:18|20272.93
20:17:19|20270.
20:17:20|20270.28
20:17:21|20270.28
20:17:22|20270.28
20:17:23|20266.81
20:17:24|20266.81
20:17:25|20263.09
20:17:26|20262.59
20:17:27|20263.14
20:17:28|20263.14
20:17:30|20263.14
20:17:30|20266.55
20:17:31|20266.55
20:17:33|20260.21
20:17:35|20258.89
20:17:36|20255.72
20:17:36|20255.72
20:17:37|20255.72
20:17:39|20255.72
20:17:40|20255.72
20:17:41|20259.55
20:17:43|20255.49
20:17:43|20255.49
20:17:44|20255.83
20:17:46|20255.83
20:17:47|20261.09
20:17:48|20261.09
20:17:48|20261.09
20:17:50|20261.09
20:17:50|20261.09
20:17:51|20261.17
20:17:53|20261.17
20:17:54|20254.36
20:17:56|20252.16
20:17:56|20252.44
20:17:57|20250.
20:17:59|20253.27
20:18:00|20255.36
20:18:01|20256.28
20:18:02|20258.34
20:18:03|20259.12
20:18:04|20262.01
20:18:05|20262.01
20:18:06|20262.01
20:18:07|20257.3
20:18:08|20257.3
20:18:09|20257.3
20:18:10|20253.58
20:18:11|20253.58
20:18:12|20253.58
20:18:13|20253.58
20:18:14|20253.58
20:18:15|20253.58
20:18:16|20253.58
20:18:18|20253.12
20:18:19|20253.12
20:18:19|20259.
20:18:20|20256.69
20:18:21|20255.52
20:18:22|20255.52
20:18:24|20255.52
20:18:25|20255.52
20:18:26|20255.52
20:18:27|20255.52
20:18:28|20259.81
20:18:29|20259.81
20:18:30|20262.14
20:18:31|20261.3
20:18:32|20261.3
20:18:33|20261.3
20:18:35|20264.24
20:18:36|20263.47
20:18:37|20263.47
20:18:39|20268.29
20:18:39|20266.68
20:18:40|20266.68
20:18:42|20266.68
20:18:43|20282.8
20:18:44|20299.56
20:18:45|20291.61
20:18:46|20289.69
20:18:47|20289.37
20:18:48|20289.68
20:18:49|20298.04
20:18:50|20297.23
20:18:51|20297.23
20:18:52|20300.14
20:18:53|20300.14
20:18:55|20300.14
20:18:55|20300.14
20:18:57|20300.14
20:18:58|20299.88
20:18:58|20299.88
20:18:59|20297.01
20:19:01|20297.01
20:19:02|20295.98
20:19:03|20295.98
20:19:04|20295.98
20:19:05|20295.98
20:19:06|20295.98
20:19:07|20295.98
20:19:08|20292.92
20:19:09|20292.92
20:19:10|20292.92
20:19:11|20292.92
20:19:12|20291.99
20:19:13|20291.99
20:19:14|20291.99
20:19:15|20288.57
20:19:16|20288.57
20:19:17|20288.57
20:19:18|20293.51
20:19:19|20297.68
20:19:20|20297.68
20:19:21|20297.68
20:19:22|20297.68
20:19:23|20300.
20:19:24|20300.
20:19:26|20300.52
20:19:26|20300.52
20:19:27|20300.52
20:19:28|20304.54
20:19:29|20305.9
20:19:30|20305.9
20:19:31|20305.9
20:19:32|20306.08
20:19:33|20306.08
20:19:35|20306.97
20:19:36|20306.97
20:19:37|20307.65
20:19:38|20307.65
20:19:40|20307.18
20:19:41|20307.18
20:19:41|20307.18
20:19:43|20312.06
20:19:43|20312.06
20:19:45|20312.06
20:19:45|20311.86
20:19:46|20311.86
20:19:48|20313.3
20:19:49|20319.74
20:19:50|20315.12
20:19:51|20313.94
20:19:52|20313.94
20:19:54|20316.71
20:19:55|20316.71
20:19:55|20319.74
20:19:57|20319.74
20:19:59|20317.84
20:20:00|20317.84
20:20:00|20315.
20:20:02|20314.99
20:20:03|20314.99
20:20:04|20316.5
20:20:05|20323.27
20:20:06|20325.78
20:20:07|20319.35
20:20:08|20319.35
20:20:09|20317.22
20:20:10|20317.22
20:20:11|20313.39
20:20:12|20315.44
20:20:13|20318.51
20:20:14|20320.61
20:20:15|20318.72
20:20:16|20315.53
20:20:17|20315.53
20:20:18|20319.91
20:20:19|20320.88
20:20:20|20324.65
20:20:21|20324.65
20:20:22|20318.95
20:20:23|20323.26
20:20:24|20323.26
20:20:25|20323.26
20:20:26|20323.26
20:20:27|20319.81
20:20:28|20319.81
20:20:29|20319.81
20:20:30|20319.81
20:20:31|20323.25
20:20:32|20323.25
20:20:33|20320.75
20:20:34|20325.92
20:20:35|20323.44
20:20:37|20323.99
20:20:37|20323.99
20:20:39|20325.77
20:20:40|20325.77
20:20:41|20325.77
20:20:42|20323.05
20:20:43|20319.08
20:20:45|20324.91
20:20:45|20321.84
20:20:46|20321.84
20:20:48|20321.84
20:20:48|20325.46
20:20:49|20325.46
20:20:51|20321.11
20:20:51|20321.11
20:20:52|20322.5
20:20:54|20322.5
20:20:54|20320.26
20:20:56|20320.26
20:20:57|20320.26
20:20:58|20320.26
20:20:59|20320.26
20:21:00|20320.26
20:21:01|20319.01
20:21:02|20327.33
20:21:03|20325.07
20:21:04|20318.77
20:21:05|20317.3
20:21:06|20317.3
20:21:07|20317.3
20:21:08|20317.3
20:21:09|20317.3
20:21:10|20317.3
20:21:11|20317.94
20:21:12|20317.94
20:21:13|20320.56
20:21:14|20320.56
20:21:15|20324.54
20:21:16|20318.3
20:21:17|20318.3
20:21:19|20318.3
20:21:20|20313.44
20:21:21|20313.44
20:21:22|20310.
20:21:23|20310.
20:21:24|20310.
20:21:24|20310.
20:21:26|20310.
20:21:27|20310.
20:21:28|20310.
20:21:29|20310.
20:21:30|20308.09
20:21:30|20308.09
20:21:32|20308.09
20:21:33|20308.09
20:21:33|20308.09
20:21:35|20311.99
20:21:35|20311.85
20:21:37|20312.08
20:21:39|20317.7
20:21:40|20316.62
20:21:41|20316.62
20:21:42|20316.62
20:21:43|20320.
20:21:45|20320.
20:21:46|20320.
20:21:47|20320.
20:21:48|20320.
20:21:49|20320.
20:21:50|20320.
20:21:51|20320.
20:21:52|20320.
20:21:53|20320.
20:21:54|20317.89
20:21:55|20317.89
20:21:56|20319.18
20:21:57|20313.95
20:21:58|20313.95
20:21:59|20318.04
20:22:00|20318.04
20:22:01|20318.04
20:22:02|20318.04
20:22:03|20318.04
20:22:04|20318.04
20:22:06|20317.
20:22:06|20317.
20:22:07|20317.
20:22:09|20317.
20:22:09|20317.
20:22:10|20317.
20:22:11|20306.62
20:22:12|20312.04
20:22:14|20312.59
20:22:15|20312.59
20:22:16|20312.59
20:22:17|20303.65
20:22:18|20303.65
20:22:19|20303.65
20:22:20|20310.23
20:22:21|20309.17
20:22:22|20309.17
20:22:23|20309.17
20:22:24|20310.02
20:22:25|20304.07
20:22:26|20304.07
20:22:27|20304.07
20:22:28|20304.07
20:22:29|20304.07
20:22:30|20307.46
20:22:31|20307.46
20:22:32|20307.46
20:22:33|20302.7
20:22:34|20302.43
20:22:35|20302.43
20:22:36|20302.43
20:22:38|20302.84
20:22:39|20302.84
20:22:39|20300.78
20:22:41|20300.78
20:22:42|20305.53
20:22:42|20305.53
20:22:44|20305.53
20:22:44|20305.53
20:22:45|20305.53
20:22:47|20305.53
20:22:48|20305.53
20:22:49|20305.53
20:22:50|20303.78
20:22:51|20303.78
20:22:52|20301.83
20:22:53|20301.83
20:22:54|20301.83
20:22:55|20301.83
20:22:56|20301.83
20:22:57|20300.
20:22:58|20300.
20:22:59|20300.
20:23:00|20298.64
20:23:02|20298.64
20:23:03|20295.56
20:23:04|20295.56
20:23:05|20295.56
20:23:06|20295.56
20:23:07|20295.67
20:23:08|20291.64
20:23:09|20291.64
20:23:10|20290.28
20:23:11|20290.28
20:23:12|20290.28
20:23:13|20296.29
20:23:14|20296.29
20:23:15|20296.29
20:23:16|20296.29
20:23:17|20296.29
20:23:18|20296.29
20:23:19|20297.42
20:23:20|20295.59
20:23:21|20288.02
20:23:22|20289.3
20:23:23|20290.33
20:23:24|20290.33
20:23:25|20289.16
20:23:26|20289.16
20:23:27|20289.16
20:23:28|20289.16
20:23:29|20289.16
20:23:30|20289.68
20:23:31|20289.68
20:23:32|20289.68
20:23:33|20288.81
20:23:34|20288.81
20:23:35|20288.81
20:23:36|20288.81
20:23:37|20288.81
20:23:38|20288.81
20:23:40|20288.81
20:23:41|20286.64
20:23:43|20283.07
20:23:44|20284.98
20:23:46|20290.51
20:23:47|20290.51
20:23:48|20290.51
20:23:49|20290.51
20:23:50|20292.42
20:23:51|20292.78
20:23:52|20292.78
20:23:53|20292.2
20:23:55|20292.2
20:23:56|20292.2
20:23:56|20292.2
20:23:58|20292.2
20:23:59|20294.32
20:24:00|20294.32
20:24:01|20288.35
20:24:02|20291.78
20:24:03|20291.78
20:24:05|20291.78
20:24:06|20291.78
20:24:07|20292.7
20:24:08|20292.7
20:24:08|20292.7
20:24:10|20292.71
20:24:11|20292.71
20:24:12|20292.71
20:24:13|20290.64
20:24:13|20283.81
20:24:14|20283.81
20:24:15|20283.81
20:24:17|20280.
20:24:18|20280.
20:24:19|20280.96
20:24:19|20281.86
20:24:21|20281.86
20:24:22|20288.33
20:24:22|20288.33
20:24:23|20285.77
20:24:25|20285.77
20:24:26|20285.77
20:24:27|20285.77
20:24:28|20285.77
20:24:29|20293.
20:24:30|20293.
20:24:31|20293.
20:24:32|20293.
20:24:33|20293.
20:24:35|20293.
20:24:35|20293.
20:24:36|20287.19
20:24:38|20287.19
20:24:39|20287.19
20:24:40|20286.66
20:24:41|20287.28
20:24:43|20287.28
20:24:43|20294.04
20:24:46|20294.04
20:24:46|20294.04
20:24:47|20294.04
20:24:48|20294.04
20:24:50|20294.04
20:24:50|20294.04
20:24:53|20294.04
20:24:53|20294.04
20:24:54|20290.
20:24:55|20290.
20:24:57|20290.
20:24:59|20290.
20:24:59|20290.
20:25:00|20290.
20:25:02|20289.76
20:25:04|20290.
20:25:04|20290.
20:25:05|20292.44
20:25:06|20290.17
20:25:08|20290.17
20:25:09|20290.17
20:25:10|20290.17
20:25:11|20290.17
20:25:12|20291.75
20:25:13|20292.43
20:25:14|20291.39
20:25:15|20296.66
20:25:16|20296.66
20:25:17|20296.74
20:25:18|20294.62
20:25:19|20296.3
20:25:20|20296.3
20:25:21|20296.3
20:25:22|20296.3
20:25:24|20296.3
20:25:25|20289.89
20:25:26|20289.89
20:25:27|20289.89
20:25:28|20289.89
20:25:29|20289.89
20:25:30|20289.84
20:25:31|20289.84
20:25:32|20289.84
20:25:33|20289.84
20:25:34|20289.84
20:25:35|20289.84
20:25:35|20289.84
20:25:37|20289.84
20:25:38|20289.84
20:25:39|20289.84
20:25:40|20289.84
20:25:41|20289.84
20:25:43|20289.84
20:25:43|20285.1
20:25:45|20280.
20:25:46|20279.24
20:25:47|20277.88
20:25:49|20270.61
20:25:49|20278.22
20:25:51|20278.09
20:25:52|20281.35
20:25:53|20278.74
20:25:54|20282.05
20:25:55|20282.05
20:25:56|20282.05
20:25:57|20277.73
20:25:58|20277.73
20:25:59|20280.09
20:26:01|20279.22
20:26:02|20282.61
20:26:03|20283.48
20:26:04|20283.48
20:26:05|20283.48
20:26:06|20288.65
20:26:07|20290.1
20:26:09|20287.51
20:26:09|20287.51
20:26:11|20287.51
20:26:12|20287.51
20:26:13|20283.39
20:26:14|20283.39
20:26:15|20283.39
20:26:16|20283.39
20:26:17|20288.15
20:26:18|20289.84
20:26:19|20291.
20:26:20|20291.
20:26:21|20291.
20:26:22|20291.19
20:26:23|20285.99
20:26:24|20285.99
20:26:25|20285.99
20:26:26|20285.99
20:26:27|20283.25
20:26:28|20283.25
20:26:29|20283.25
20:26:30|20283.25
20:26:31|20283.1
20:26:32|20280.
20:26:33|20280.
20:26:34|20284.16
20:26:35|20284.16
20:26:36|20284.16
20:26:37|20284.16
20:26:38|20282.36
20:26:39|20282.36
20:26:40|20282.36
20:26:41|20282.36
20:26:43|20282.36
20:26:44|20283.
20:26:45|20283.97
20:26:46|20291.23
20:26:47|20291.23
20:26:48|20291.23
20:26:49|20291.23
20:26:50|20291.23
20:26:52|20292.08
20:26:52|20292.08
20:26:53|20292.08
20:26:54|20293.08
20:26:56|20293.08
20:26:56|20290.55
20:26:58|20290.55
20:26:58|20290.55
20:26:59|20290.05
20:27:01|20290.05
20:27:02|20290.01
20:27:04|20287.5
20:27:04|20287.5
20:27:05|20288.86
20:27:06|20280.09
20:27:08|20280.09
20:27:09|20285.64
20:27:10|20285.64
20:27:11|20285.64
20:27:12|20285.64
20:27:13|20285.64
20:27:14|20285.64
20:27:15|20285.94
20:27:16|20285.94
20:27:17|20285.94
20:27:18|20285.94
20:27:19|20287.56
20:27:20|20287.56
20:27:21|20287.56
20:27:22|20283.54
20:27:23|20283.54
20:27:24|20283.54
20:27:25|20279.7
20:27:26|20279.7
20:27:27|20279.7
20:27:28|20279.7
20:27:29|20280.81
20:27:30|20280.81
20:27:31|20280.81
20:27:32|20280.22
20:27:33|20280.13
20:27:34|20280.13
20:27:35|20280.13
20:27:36|20278.55
20:27:37|20274.71
20:27:38|20274.71
20:27:39|20267.13
20:27:40|20268.62
20:27:41|20268.62
20:27:42|20270.24
20:27:43|20272.55
20:27:44|20272.55
20:27:45|20269.92
20:27:46|20268.07
20:27:48|20268.07
20:27:49|20268.07
20:27:50|20271.13
20:27:51|20271.13
20:27:53|20271.13
20:27:54|20265.72
20:27:55|20266.24
20:27:56|20266.24
20:27:57|20267.15
20:27:58|20267.15
20:27:59|20267.15
20:28:00|20266.01
20:28:01|20266.87
20:28:02|20266.99
20:28:03|20266.99
20:28:04|20266.99
20:28:05|20267.15
20:28:06|20267.15
20:28:07|20267.15
20:28:08|20267.15
20:28:09|20267.15
20:28:10|20267.15
20:28:11|20268.16
20:28:13|20268.16
20:28:13|20268.16
20:28:14|20272.45
20:28:15|20272.45
20:28:16|20272.45
20:28:18|20272.45
20:28:18|20267.16
20:28:19|20267.16
20:28:21|20267.16
20:28:22|20267.16
20:28:23|20267.16
20:28:24|20270.88
20:28:25|20271.22
20:28:26|20265.46
20:28:27|20265.46
20:28:28|20265.46
20:28:30|20272.23
20:28:31|20272.23
20:28:32|20272.23
20:28:33|20273.33
20:28:34|20273.33
20:28:34|20276.47
20:28:36|20276.47
20:28:36|20276.47
20:28:37|20280.89
20:28:39|20280.89
20:28:40|20282.21
20:28:41|20277.6
20:28:42|20277.6
20:28:43|20275.11
20:28:44|20275.11
20:28:45|20277.66
20:28:46|20277.66
20:28:48|20277.66
20:28:48|20277.66
20:28:50|20274.39
20:28:51|20274.39
20:28:52|20274.39
20:28:53|20276.21
20:28:54|20274.68
20:28:55|20274.68
20:28:56|20275.95
20:28:57|20275.95
20:28:58|20275.95
20:28:59|20275.95
20:29:00|20276.38
20:29:01|20276.38
20:29:03|20276.38
20:29:04|20276.38
20:29:06|20276.38
20:29:07|20278.91
20:29:09|20276.7
20:29:09|20276.7
20:29:10|20277.9
20:29:11|20277.9
20:29:12|20277.9
20:29:13|20285.98
20:29:14|20282.44
20:29:15|20282.44
20:29:16|20282.44
20:29:18|20281.92
20:29:19|20283.84
20:29:20|20286.45
20:29:21|20286.8
20:29:22|20286.8
20:29:23|20286.8
20:29:24|20286.8
20:29:24|20286.8
20:29:27|20285.48
20:29:27|20285.48
20:29:28|20282.22
20:29:29|20283.63
20:29:30|20283.63
20:29:31|20283.63
20:29:32|20283.63
20:29:33|20285.79
20:29:34|20285.79
20:29:36|20285.79
20:29:36|20285.79
20:29:37|20285.79
20:29:38|20285.79
20:29:39|20285.79
20:29:40|20285.79
20:29:41|20285.79
20:29:42|20286.4
20:29:43|20286.4
20:29:44|20286.4
20:29:45|20286.4
20:29:47|20283.92
20:29:48|20283.92
20:29:50|20283.92
20:29:50|20283.92
20:29:51|20285.
20:29:52|20285.
20:29:53|20285.
20:29:54|20285.
20:29:55|20280.
20:29:56|20276.16
20:29:57|20276.16
20:29:58|20276.89
20:29:59|20276.89
20:30:00|20280.
20:30:01|20280.
20:30:02|20280.
20:30:04|20280.
20:30:04|20280.
20:30:06|20271.84
20:30:08|20275.58
20:30:08|20276.68
20:30:10|20277.7
20:30:11|20277.7
20:30:12|20277.14
20:30:13|20277.62
20:30:15|20272.87
20:30:15|20272.87
20:30:16|20272.87
20:30:17|20271.69
20:30:18|20273.01
20:30:19|20273.01
20:30:20|20271.86
20:30:21|20271.86
20:30:22|20271.86
20:30:23|20276.95
20:30:24|20276.95
20:30:25|20276.95
20:30:26|20276.95
20:30:27|20276.95
20:30:28|20277.06
20:30:29|20277.06
20:30:31|20277.06
20:30:31|20277.06
20:30:33|20277.06
20:30:34|20277.06
20:30:35|20277.06
20:30:36|20277.06
20:30:36|20277.06
20:30:38|20277.06
20:30:39|20277.06
20:30:40|20271.69
20:30:41|20271.69
20:30:42|20271.69
20:30:43|20271.69
20:30:44|20270.6
20:30:45|20270.6
20:30:47|20265.37
20:30:47|20267.31
20:30:49|20269.13
20:30:50|20269.13
20:30:51|20269.13
20:30:52|20269.13
20:30:52|20267.74
20:30:53|20267.74
20:30:54|20267.74
20:30:55|20267.74
20:30:56|20267.74
20:30:57|20269.23
20:31:00|20269.38
20:31:00|20270.86
20:31:01|20274.37
20:31:02|20274.37
20:31:03|20274.37
20:31:05|20274.37
20:31:06|20274.37
20:31:07|20271.73
20:31:08|20274.09
20:31:09|20274.09
20:31:10|20274.09
20:31:12|20274.09
20:31:12|20276.6
20:31:13|20276.6
20:31:14|20276.6
20:31:15|20276.6
20:31:16|20276.6
20:31:17|20276.6
20:31:18|20276.6
20:31:19|20276.6
20:31:20|20276.6
20:31:21|20276.6
20:31:23|20271.41
20:31:23|20271.41
20:31:24|20271.41
20:31:25|20271.41
20:31:26|20271.41
20:31:28|20271.41
20:31:28|20261.98
20:31:29|20261.98
20:31:30|20261.77
20:31:31|20260.2
20:31:32|20260.2
20:31:33|20266.04
20:31:34|20266.04
20:31:36|20263.18
20:31:37|20263.53
20:31:38|20267.51
20:31:39|20267.51
20:31:40|20267.51
20:31:40|20267.51
20:31:45|20267.51
20:31:47|20269.52
20:31:50|20269.52
20:31:51|20271.94
20:31:52|20271.94
20:31:53|20271.94
20:31:54|20270.11
20:31:56|20270.11
20:31:57|20270.11
20:31:58|20270.11
20:31:59|20270.97
20:32:00|20270.97
20:32:02|20268.69
20:32:02|20268.69
20:32:03|20263.27
20:32:05|20267.26
20:32:07|20267.26
20:32:07|20267.16
20:32:08|20267.96
20:32:10|20267.96
20:32:10|20267.96
20:32:12|20267.96
20:32:13|20265.2
20:32:14|20265.2
20:32:15|20265.2
20:32:16|20265.2
20:32:16|20268.33
20:32:17|20270.
20:32:19|20275.37
20:32:19|20270.91
20:32:22|20273.17
20:32:22|20267.83
20:32:23|20269.94
20:32:24|20270.82
20:32:25|20270.82
20:32:28|20270.82
20:32:29|20269.98
20:32:30|20269.98
20:32:30|20269.98
20:32:31|20269.98
20:32:32|20269.98
20:32:33|20269.98
20:32:34|20269.98
20:32:36|20269.63
20:32:36|20269.63
20:32:37|20269.63
20:32:39|20269.63
20:32:39|20269.98
20:32:40|20269.98
20:32:42|20269.98
20:32:42|20269.98
20:32:44|20269.49
20:32:44|20269.49
20:32:45|20269.49
20:32:47|20269.62
20:32:48|20269.62
20:32:49|20270.01
20:32:50|20270.01
20:32:51|20271.33
20:32:53|20269.62
20:32:54|20270.05
20:32:55|20270.05
20:32:57|20272.06
20:32:58|20272.06
20:32:59|20272.06
20:33:01|20272.06
20:33:01|20272.06
20:33:02|20272.06
20:33:04|20272.06
20:33:05|20272.06
20:33:06|20275.09
20:33:07|20275.09
20:33:08|20271.1
20:33:09|20271.1
20:33:10|20271.1
20:33:12|20271.1
20:33:12|20268.88
20:33:13|20268.88
20:33:14|20268.88
20:33:15|20268.88
20:33:16|20266.14
20:33:17|20266.14
20:33:18|20269.5
20:33:19|20271.59
20:33:20|20271.59
20:33:21|20271.59
20:33:22|20271.59
20:33:23|20271.98
20:33:24|20271.98
20:33:25|20271.98
20:33:26|20271.98
20:33:27|20271.98
20:33:28|20268.27
20:33:30|20268.27
20:33:30|20271.38
20:33:31|20271.38
20:33:32|20271.38
20:33:33|20271.38
20:33:35|20274.3
20:33:35|20275.68
20:33:36|20271.94
20:33:37|20271.94
20:33:38|20271.94
20:33:40|20271.94
20:33:41|20271.94
20:33:42|20271.94
20:33:43|20271.94
20:33:44|20271.94
20:33:45|20271.94
20:33:46|20271.94
20:33:47|20271.94
20:33:48|20270.
20:33:50|20268.69
20:33:51|20269.42
20:33:52|20269.42
20:33:53|20269.42
20:33:55|20269.42
20:33:56|20269.42
20:33:57|20268.22
20:33:58|20268.22
20:33:59|20268.22
20:34:00|20268.23
20:34:01|20272.8
20:34:03|20274.81
20:34:04|20274.81
20:34:04|20274.81
20:34:06|20273.06
20:34:07|20271.47
20:34:08|20271.01
20:34:09|20273.56
20:34:10|20273.56
20:34:11|20273.56
20:34:13|20272.92
20:34:14|20272.92
20:34:14|20272.92
20:34:16|20272.92
20:34:17|20270.92
20:34:18|20270.92
20:34:19|20270.92
20:34:20|20274.12
20:34:21|20276.04
20:34:22|20274.94
20:34:24|20272.25
20:34:24|20272.25
20:34:26|20272.25
20:34:26|20272.25
20:34:28|20270.96
20:34:28|20270.96
20:34:30|20270.96
20:34:30|20270.96
20:34:31|20270.96
20:34:32|20270.96
20:34:33|20270.96
20:34:34|20270.96
20:34:35|20270.96
20:34:36|20266.53
20:34:37|20265.13
20:34:39|20265.13
20:34:39|20265.13
20:34:40|20265.13
20:34:41|20262.39
20:34:42|20262.39
20:34:43|20265.99
20:34:44|20266.58
20:34:46|20267.83
20:34:46|20266.42
20:34:47|20267.19
20:34:49|20267.45
20:34:50|20271.53
20:34:52|20271.53
20:34:52|20266.37
20:34:54|20266.37
20:34:55|20268.72
20:34:57|20268.42
20:34:58|20268.42
20:34:59|20268.42
20:35:00|20273.54
20:35:01|20273.93
20:35:02|20272.18
20:35:03|20272.18
20:35:04|20272.18
20:35:05|20272.18
20:35:07|20272.18
20:35:07|20272.18
20:35:08|20269.16
20:35:10|20268.01
20:35:11|20270.1
20:35:12|20270.1
20:35:13|20268.52
20:35:14|20268.52
20:35:15|20268.52
20:35:16|20268.52
20:35:17|20268.52
20:35:18|20264.52
20:35:20|20262.07
20:35:21|20262.07
20:35:21|20260.39
20:35:22|20263.88
20:35:24|20264.67
20:35:25|20264.67
20:35:26|20264.67
20:35:27|20264.67
20:35:28|20264.67
20:35:29|20264.67
20:35:30|20266.12
20:35:31|20266.12
20:35:32|20266.12
20:35:33|20269.
20:35:34|20269.
20:35:35|20269.
20:35:36|20269.
20:35:37|20269.
20:35:38|20269.
20:35:39|20269.
20:35:40|20269.
20:35:41|20269.
20:35:42|20269.
20:35:43|20269.
20:35:44|20269.
20:35:45|20268.57
20:35:46|20268.57
20:35:47|20268.5
20:35:48|20268.5
20:35:49|20268.5
20:35:50|20268.5
20:35:52|20268.5
20:35:52|20268.68
20:35:54|20268.68
20:35:54|20268.68
20:35:56|20268.68
20:35:56|20268.68
20:35:58|20269.87
20:35:59|20269.87
20:36:00|20269.87
20:36:01|20273.09
20:36:02|20273.02
20:36:03|20273.02
20:36:04|20273.02
20:36:05|20273.02
20:36:06|20273.02
20:36:07|20273.02
20:36:08|20273.02
20:36:09|20273.02
20:36:10|20273.02
20:36:11|20280.
20:36:12|20280.
20:36:13|20280.
20:36:14|20274.15
20:36:15|20269.81
20:36:16|20269.81
20:36:17|20268.68
20:36:18|20268.68
20:36:19|20267.29
20:36:20|20267.29
20:36:21|20267.29
20:36:22|20267.29
20:36:23|20267.29
20:36:24|20267.29
20:36:25|20267.29
20:36:27|20267.29
20:36:27|20273.78
20:36:29|20273.78
20:36:29|20273.78
20:36:31|20273.46
20:36:32|20273.46
20:36:33|20273.46
20:36:34|20273.46
20:36:35|20275.44
20:36:36|20273.52
20:36:37|20273.52
20:36:38|20273.52
20:36:38|20273.52
20:36:39|20273.52
20:36:41|20273.52
20:36:42|20273.52
20:36:43|20273.52
20:36:44|20273.52
20:36:45|20273.52
20:36:46|20273.52
20:36:47|20278.95
20:36:48|20278.95
20:36:49|20278.95
20:36:50|20278.95
20:36:50|20278.95
20:36:52|20278.95
20:36:54|20278.95
20:36:55|20278.95
20:36:56|20278.95
20:36:56|20279.38
20:36:58|20279.38
20:36:58|20277.91
20:37:00|20277.91
20:37:01|20280.
20:37:02|20280.
20:37:03|20280.
20:37:04|20285.03
20:37:05|20283.72
20:37:06|20282.84
20:37:07|20285.1
20:37:08|20285.1
20:37:09|20285.1
20:37:10|20285.1
20:37:11|20285.1
20:37:12|20295.84
20:37:13|20295.47
20:37:14|20290.91
20:37:15|20290.91
20:37:16|20290.91
20:37:17|20296.2
20:37:18|20291.06
20:37:19|20293.04
20:37:20|20293.04
20:37:21|20293.04
20:37:22|20295.28
20:37:23|20294.5
20:37:24|20294.5
20:37:25|20294.5
20:37:26|20294.5
20:37:27|20294.79
20:37:28|20294.79
20:37:29|20294.79
20:37:30|20294.79
20:37:31|20295.16
20:37:32|20295.16
20:37:33|20295.16
20:37:34|20295.16
20:37:35|20295.16
20:37:36|20295.48
20:37:37|20295.48
20:37:38|20295.48
20:37:39|20295.48
20:37:40|20295.48
20:37:41|20295.48
20:37:42|20297.01
20:37:44|20297.01
20:37:45|20297.01
20:37:46|20293.17
20:37:47|20293.17
20:37:48|20293.17
20:37:49|20293.17
20:37:50|20293.17
20:37:51|20293.17
20:37:53|20293.85
20:37:53|20293.85
20:37:54|20293.85
20:37:56|20293.85
20:37:56|20293.85
20:37:58|20291.43
20:38:00|20297.01
20:38:01|20297.01
20:38:02|20297.01
20:38:03|20298.16
20:38:04|20295.9
20:38:05|20297.72
20:38:06|20297.72
20:38:08|20297.72
20:38:08|20297.72
20:38:10|20297.72
20:38:11|20297.72
20:38:12|20297.72
20:38:13|20297.72
20:38:14|20301.16
20:38:15|20301.16
20:38:16|20301.16
20:38:18|20299.37
20:38:18|20299.37
20:38:20|20294.41
20:38:20|20294.41
20:38:22|20297.38
20:38:23|20295.01
20:38:24|20295.01
20:38:24|20295.01
20:38:26|20295.01
20:38:27|20295.01
20:38:28|20295.01
20:38:29|20292.41
20:38:30|20297.07
20:38:31|20297.07
20:38:32|20297.07
20:38:33|20297.07
20:38:34|20297.07
20:38:35|20297.07
20:38:36|20295.22
20:38:37|20295.22
20:38:38|20295.22
20:38:39|20295.22
20:38:40|20286.47
20:38:41|20284.93
20:38:42|20284.93
20:38:43|20284.93
20:38:44|20289.13
20:38:45|20289.13
20:38:46|20289.13
20:38:47|20289.13
20:38:48|20290.04
20:38:49|20290.04
20:38:50|20290.04
20:38:52|20287.92
20:38:52|20287.92
20:38:53|20287.92
20:38:55|20290.22
20:38:57|20287.05
20:38:57|20287.05
20:38:59|20287.05
20:39:00|20288.88
20:39:01|20288.88
20:39:02|20287.13
20:39:03|20287.13
20:39:04|20288.8
20:39:05|20301.82
20:39:07|20299.85
20:39:08|20301.91
20:39:09|20301.91
20:39:10|20301.91
20:39:11|20299.91
20:39:12|20299.91
20:39:13|20299.91
20:39:14|20304.79
20:39:15|20305.7
20:39:16|20305.7
20:39:17|20304.15
20:39:18|20304.15
20:39:19|20307.06
20:39:20|20307.06
20:39:21|20303.33
20:39:22|20303.33
20:39:23|20303.33
20:39:24|20308.08
20:39:25|20309.33
20:39:26|20307.94
20:39:27|20307.94
20:39:28|20310.68
20:39:29|20310.68
20:39:30|20310.68
20:39:31|20310.68
20:39:32|20305.18
20:39:33|20304.07
20:39:34|20304.91
20:39:36|20305.24
20:39:36|20303.74
20:39:38|20303.74
20:39:39|20303.74
20:39:40|20300.
20:39:40|20301.72
20:39:41|20303.57
20:39:43|20303.57
20:39:44|20303.57
20:39:45|20303.57
20:39:46|20302.81
20:39:47|20302.81
20:39:48|20302.81
20:39:49|20302.81
20:39:50|20304.43
20:39:51|20304.43
20:39:52|20305.88
20:39:54|20308.41
20:39:54|20308.41
20:39:55|20310.
20:39:57|20310.
20:39:58|20310.
20:39:59|20307.38
20:40:00|20307.38
20:40:01|20305.96
20:40:03|20307.07
20:40:04|20315.59
20:40:05|20306.51
20:40:06|20306.51
20:40:08|20306.51
20:40:09|20306.43
20:40:10|20306.43
20:40:11|20306.43
20:40:12|20306.43
20:40:13|20306.43
20:40:14|20302.95
20:40:15|20302.95
20:40:16|20306.33
20:40:17|20308.27
20:40:18|20310.63
20:40:19|20310.63
20:40:20|20313.46
20:40:21|20309.92
20:40:22|20318.09
20:40:23|20318.46
20:40:24|20315.71
20:40:25|20313.26
20:40:26|20313.26
20:40:27|20313.26
20:40:28|20313.26
20:40:29|20313.24
20:40:30|20313.24
20:40:31|20313.24
20:40:32|20313.24
20:40:33|20313.24
20:40:34|20313.24
20:40:35|20313.24
20:40:36|20315.09
20:40:37|20315.09
20:40:38|20315.09
20:40:39|20315.09
20:40:40|20314.9
20:40:41|20314.9
20:40:42|20316.09
20:40:43|20316.09
20:40:44|20316.09
20:40:45|20316.09
20:40:46|20316.09
20:40:47|20316.09
20:40:48|20316.09
20:40:49|20315.2
20:40:50|20315.2
20:40:51|20315.2
20:40:52|20315.2
20:40:53|20311.79
20:40:54|20311.79
20:40:55|20311.79
20:40:57|20311.79
20:40:58|20317.57
20:40:58|20320.29
20:40:59|20323.3
20:41:01|20318.38
20:41:02|20322.54
20:41:03|20318.38
20:41:04|20318.38
20:41:05|20318.38
20:41:06|20318.38
20:41:08|20319.68
20:41:09|20319.68
20:41:10|20319.68
20:41:12|20323.34
20:41:13|20319.35
20:41:14|20319.66
20:41:15|20325.1
20:41:17|20325.1
20:41:18|20325.1
20:41:18|20325.1
20:41:19|20325.1
20:41:21|20325.1
20:41:22|20325.1
20:41:24|20325.11
20:41:25|20327.06
20:41:26|20330.
20:41:26|20330.17
20:41:27|20335.16
20:41:28|20336.05
20:41:29|20336.06
20:41:30|20340.
20:41:32|20340.
20:41:32|20340.
20:41:33|20340.
20:41:35|20340.
20:41:36|20333.27
20:41:36|20333.27
20:41:37|20334.15
20:41:38|20334.15
20:41:39|20334.15
20:41:41|20334.15
20:41:41|20335.78
20:41:42|20336.12
20:41:44|20336.12
20:41:45|20338.03
20:41:46|20337.79
20:41:47|20337.79
20:41:48|20337.79
20:41:49|20337.79
20:41:50|20336.14
20:41:51|20336.14
20:41:52|20336.14
20:41:53|20336.14
20:41:54|20336.14
20:41:55|20336.
20:41:56|20337.51
20:41:58|20337.51
20:41:58|20339.28
20:42:00|20339.28
20:42:01|20339.28
20:42:03|20339.28
20:42:03|20339.28
20:42:04|20339.28
20:42:05|20340.98
20:42:06|20340.19
20:42:07|20340.19
20:42:09|20340.19
20:42:10|20340.19
20:42:11|20336.14
20:42:12|20336.14
20:42:13|20336.22
20:42:14|20330.76
20:42:16|20333.6
20:42:16|20331.06
20:42:18|20334.19
20:42:18|20335.6
20:42:20|20333.73
20:42:21|20333.73
20:42:21|20333.73
20:42:22|20333.73
20:42:24|20333.73
20:42:24|20333.73
20:42:26|20330.48
20:42:27|20330.
20:42:28|20330.
20:42:29|20322.85
20:42:31|20325.35
20:42:32|20326.
20:42:32|20326.
20:42:33|20326.
20:42:35|20360.22
20:42:35|20352.6
20:42:36|20386.21
20:42:37|20422.92
20:42:38|20378.48
20:42:40|20385.21
20:42:40|20379.89
20:42:42|20380.08
20:42:43|20380.08
20:42:43|20380.08
20:42:45|20380.08
20:42:46|20378.78
20:42:47|20378.78
20:42:48|20380.48
20:42:49|20380.48
20:42:50|20377.13
20:42:51|20374.39
20:42:52|20373.36
20:42:53|20380.52
20:42:54|20380.52
20:42:55|20373.69
20:42:56|20373.69
20:42:57|20378.42
20:42:59|20376.14
20:43:00|20377.34
20:43:01|20378.48
20:43:03|20381.68
20:43:05|20383.57
20:43:05|20383.57
20:43:06|20412.2
20:43:07|20404.99
20:43:08|20398.36
20:43:09|20398.42
20:43:11|20396.16
20:43:11|20384.02
20:43:12|20385.59
20:43:14|20388.07
20:43:16|20383.05
20:43:16|20383.05
20:43:18|20378.87
20:43:20|20381.44
20:43:20|20377.82
20:43:21|20375.66
20:43:22|20374.35
20:43:23|20378.39
20:43:24|20378.39
20:43:25|20378.39
20:43:27|20376.57
20:43:28|20376.57
20:43:28|20376.57
20:43:30|20376.57
20:43:31|20372.06
20:43:32|20372.06
20:43:32|20381.48
20:43:35|20385.8
20:43:35|20381.77
20:43:36|20382.86
20:43:37|20378.48
20:43:38|20377.91
20:43:39|20377.91
20:43:40|20376.2
20:43:41|20376.2
20:43:42|20372.48
20:43:43|20372.48
20:43:44|20368.89
20:43:45|20367.13
20:43:46|20367.13
20:43:47|20367.13
20:43:48|20367.13
20:43:50|20368.1
20:43:50|20368.1
20:43:51|20367.51
20:43:52|20369.42
20:43:54|20366.34
20:43:54|20365.84
20:43:56|20369.61
20:43:56|20369.61
20:43:58|20369.61
20:44:00|20371.18
20:44:01|20371.09
20:44:02|20371.09
20:44:04|20373.5
20:44:04|20373.5
20:44:05|20370.
20:44:06|20370.
20:44:07|20370.
20:44:08|20370.27
20:44:09|20370.27
20:44:10|20370.27
20:44:11|20364.55
20:44:13|20358.63
20:44:14|20358.63
20:44:14|20364.
20:44:16|20364.
20:44:17|20368.19
20:44:17|20368.19
20:44:19|20366.04
20:44:19|20366.04
20:44:20|20366.04
20:44:22|20366.04
20:44:22|20366.04
20:44:24|20366.04
20:44:25|20366.04
20:44:25|20366.04
20:44:26|20366.04
20:44:28|20366.04
20:44:29|20366.04
20:44:29|20366.04
20:44:31|20366.04
20:44:31|20366.04
20:44:33|20366.04
20:44:33|20366.04
20:44:35|20366.04
20:44:36|20366.04
20:44:37|20353.43
20:44:38|20353.43
20:44:39|20353.43
20:44:40|20353.43
20:44:40|20353.8
20:44:42|20353.8
20:44:44|20353.64
20:44:44|20353.64
20:44:45|20354.84
20:44:46|20354.84
20:44:47|20354.84
20:44:48|20354.84
20:44:49|20351.52
20:44:50|20351.52
20:44:51|20350.
20:44:52|20346.06
20:44:53|20348.73
20:44:54|20348.82
20:44:55|20352.
20:44:56|20351.54
20:44:57|20351.54
20:44:58|20351.54
20:45:00|20352.81
20:45:01|20354.92
20:45:02|20356.91
20:45:03|20354.98
20:45:03|20354.98
20:45:06|20354.98
20:45:06|20354.98
20:45:07|20354.98
20:45:08|20353.23
20:45:09|20353.23
20:45:10|20343.09
20:45:12|20340.
20:45:13|20337.84
20:45:14|20343.38
20:45:16|20337.7
20:45:16|20340.
20:45:17|20342.38
20:45:18|20345.39
20:45:20|20339.93
20:45:21|20339.93
20:45:22|20343.33
20:45:23|20343.33
20:45:24|20351.25
20:45:25|20350.39
20:45:26|20350.39
20:45:27|20350.39
20:45:28|20345.44
20:45:29|20345.17
20:45:29|20345.17
20:45:32|20343.23
20:45:32|20343.23
20:45:33|20343.23
20:45:34|20343.23
20:45:35|20343.23
20:45:36|20343.23
20:45:37|20343.23
20:45:38|20345.89
20:45:39|20345.89
20:45:40|20345.89
20:45:41|20345.89
20:45:42|20345.89
20:45:43|20348.65
20:45:44|20348.65
20:45:45|20348.65
20:45:46|20348.65
20:45:47|20348.65
20:45:48|20348.65
20:45:49|20342.44
20:45:50|20342.44
20:45:51|20340.
20:45:52|20342.64
20:45:53|20342.64
20:45:54|20345.88
20:45:55|20345.88
20:45:56|20345.88
20:45:57|20342.17
20:45:58|20342.17
20:45:59|20342.
20:46:00|20342.
20:46:02|20341.77
20:46:03|20338.23
20:46:04|20332.02
20:46:06|20332.85
20:46:06|20335.73
20:46:07|20335.41
20:46:08|20335.41
20:46:09|20330.
20:46:10|20328.74
20:46:11|20326.78
20:46:12|20323.86
20:46:13|20326.31
20:46:15|20325.4
20:46:16|20325.4
20:46:17|20321.61
20:46:18|20320.82
20:46:19|20320.
20:46:20|20320.25
20:46:22|20322.79
20:46:22|20321.89
20:46:24|20319.62
20:46:26|20319.62
20:46:26|20318.24
20:46:27|20318.24
20:46:28|20316.55
20:46:29|20314.18
20:46:30|20309.83
20:46:31|20317.59
20:46:32|20307.5
20:46:33|20307.5
20:46:34|20311.71
20:46:35|20311.71
20:46:36|20310.03
20:46:38|20315.9
20:46:38|20315.9
20:46:40|20315.57
20:46:42|20312.74
20:46:42|20312.74
20:46:43|20312.74
20:46:44|20312.74
20:46:45|20309.79
20:46:46|20309.79
20:46:47|20310.81
20:46:48|20310.81
20:46:49|20310.81
20:46:50|20310.81
20:46:51|20310.81
20:46:52|20310.81
20:46:53|20310.81
20:46:54|20310.81
20:46:55|20310.81
20:46:56|20310.81
20:46:57|20310.81
20:46:59|20310.81
20:47:00|20310.81
20:47:01|20310.81
20:47:03|20310.81
20:47:03|20308.03
20:47:05|20308.03
20:47:06|20308.03
20:47:07|20306.43
20:47:08|20315.84
20:47:08|20320.
20:47:10|20320.
20:47:11|20318.26
20:47:12|20318.26
20:47:13|20313.68
20:47:14|20313.68
20:47:15|20313.68
20:47:17|20314.2
20:47:17|20314.2
20:47:18|20313.3
20:47:20|20312.32
20:47:21|20314.2
20:47:22|20314.2
20:47:24|20314.2
20:47:24|20315.17
20:47:25|20315.17
20:47:26|20310.
20:47:27|20310.
20:47:29|20310.
20:47:30|20310.
20:47:31|20307.64
20:47:32|20307.64
20:47:33|20307.64
20:47:33|20307.64
20:47:35|20300.08
20:47:36|20291.09
20:47:37|20297.61
20:47:38|20299.72
20:47:39|20299.72
20:47:39|20299.72
20:47:41|20298.84
20:47:41|20298.84
20:47:42|20298.84
20:47:44|20298.84
20:47:45|20298.84
20:47:46|20298.84
20:47:47|20292.1
20:47:48|20289.01
20:47:49|20292.2
20:47:50|20292.2
20:47:50|20294.82
20:47:52|20294.82
20:47:52|20294.82
20:47:54|20294.82
20:47:55|20296.26
20:47:56|20293.21
20:47:57|20293.21
20:47:58|20293.21
20:47:59|20293.21
20:48:00|20294.46
20:48:01|20294.46
20:48:03|20297.89
20:48:03|20297.89
20:48:05|20300.
20:48:07|20303.85
20:48:07|20303.85
20:48:09|20306.44
20:48:11|20306.44
20:48:12|20305.73
20:48:14|20305.73
20:48:14|20303.05
20:48:15|20303.05
20:48:16|20296.65
20:48:18|20295.95
20:48:18|20295.95
20:48:20|20294.46
20:48:21|20295.77
20:48:22|20297.84
20:48:23|20297.41
20:48:23|20298.14
20:48:25|20298.14
20:48:26|20298.14
20:48:27|20298.14
20:48:28|20298.14
20:48:28|20298.14
20:48:29|20298.14
20:48:31|20298.14
20:48:32|20297.22
20:48:33|20297.22
20:48:33|20297.22
20:48:35|20300.35
20:48:36|20300.35
20:48:36|20300.35
20:48:38|20303.64
20:48:39|20303.64
20:48:39|20303.64
20:48:41|20303.64
20:48:41|20300.71
20:48:43|20300.71
20:48:43|20295.66
20:48:44|20295.66
20:48:46|20295.66
20:48:47|20295.08
20:48:48|20295.08
20:48:48|20296.33
20:48:50|20296.33
20:48:50|20296.33
20:48:51|20296.33
20:48:53|20296.33
20:48:53|20296.33
20:48:54|20296.33
20:48:56|20306.59
20:48:56|20304.71
20:48:57|20301.1
20:48:59|20301.1
20:48:59|20301.1
20:49:01|20301.1
20:49:02|20301.1
20:49:03|20301.1
20:49:05|20301.1
20:49:06|20301.1
20:49:08|20306.46
20:49:09|20306.46
20:49:10|20308.19
20:49:11|20308.17
20:49:13|20308.17
20:49:13|20306.31
20:49:14|20309.29
20:49:15|20312.35
20:49:16|20312.35
20:49:17|20312.35
20:49:18|20308.16
20:49:20|20308.16
20:49:22|20308.16
20:49:22|20308.39
20:49:23|20308.39
20:49:24|20308.39
20:49:25|20308.66
20:49:26|20308.66
20:49:27|20308.66
20:49:28|20303.85
20:49:29|20305.1
20:49:30|20305.1
20:49:31|20305.1
20:49:32|20305.1
20:49:33|20306.55
20:49:34|20306.55
20:49:35|20306.55
20:49:36|20307.9
20:49:37|20307.9
20:49:38|20307.9
20:49:39|20307.9
20:49:40|20307.9
20:49:41|20308.42
20:49:42|20311.88
20:49:43|20311.88
20:49:44|20316.54
20:49:45|20316.54
20:49:46|20311.84
20:49:47|20311.84
20:49:48|20312.17
20:49:49|20312.17
20:49:50|20314.88
20:49:51|20314.88
20:49:52|20314.88
20:49:53|20319.42
20:49:54|20320.
20:49:55|20320.17
20:49:56|20315.93
20:49:57|20315.93
20:49:58|20320.92
20:49:59|20317.48
20:50:01|20319.64
20:50:02|20319.64
20:50:03|20315.93
20:50:05|20318.81
20:50:05|20318.81
20:50:06|20318.81
20:50:08|20321.43
20:50:10|20321.43
20:50:11|20321.43
20:50:12|20317.65
20:50:13|20321.96
20:50:14|20321.96
20:50:15|20319.62
20:50:16|20319.62
20:50:17|20315.07
20:50:18|20315.07
20:50:19|20315.07
20:50:20|20315.07
20:50:21|20315.07
20:50:22|20313.35
20:50:23|20313.35
20:50:24|20313.35
20:50:25|20313.35
20:50:26|20313.35
20:50:27|20313.35
20:50:28|20317.86
20:50:29|20317.86
20:50:30|20317.03
20:50:31|20317.03
20:50:32|20317.03
20:50:33|20317.03
20:50:34|20319.13
20:50:35|20321.27
20:50:36|20321.27
20:50:37|20321.64
20:50:38|20321.64
20:50:39|20321.64
20:50:40|20321.64
20:50:41|20320.23
20:50:42|20320.23
20:50:43|20320.23
20:50:44|20320.23
20:50:45|20320.23
20:50:46|20320.23
20:50:47|20322.33
20:50:48|20322.81
20:50:49|20322.81
20:50:50|20324.58
20:50:51|20320.89
20:50:52|20320.24
20:50:53|20320.24
20:50:54|20320.24
20:50:55|20320.24
20:50:56|20320.24
20:50:57|20320.24
20:50:58|20320.24
20:50:59|20320.24
20:51:00|20323.92
20:51:02|20323.92
20:51:03|20324.82
20:51:05|20324.82
20:51:06|20324.82
20:51:07|20324.82
20:51:09|20327.12
20:51:09|20324.96
20:51:10|20324.96
20:51:12|20322.48
20:51:13|20313.96
20:51:14|20317.93
20:51:15|20320.36
20:51:16|20320.36
20:51:18|20322.07
20:51:19|20322.07
20:51:20|20322.07
20:51:21|20322.07
20:51:22|20322.07
20:51:23|20322.07
20:51:24|20322.07
20:51:25|20322.07
20:51:26|20322.07
20:51:27|20322.07
20:51:28|20319.48
20:51:29|20319.48
20:51:30|20319.48
20:51:31|20319.48
20:51:32|20318.43
20:51:33|20318.43
20:51:34|20316.42
20:51:35|20316.42
20:51:36|20316.42
20:51:37|20316.42
20:51:38|20316.42
20:51:39|20318.35
20:51:40|20318.35
20:51:42|20316.89
20:51:43|20316.89
20:51:44|20316.89
20:51:44|20316.89
20:51:46|20311.08
20:51:46|20313.23
20:51:47|20313.23
20:51:49|20313.23
20:51:50|20313.23
20:51:50|20313.23
20:51:52|20300.22
20:51:53|20300.
20:51:53|20303.27
20:51:55|20303.27
20:51:55|20306.86
20:51:57|20306.86
20:51:58|20306.46
20:51:59|20306.46
20:52:00|20306.46
20:52:02|20306.46
20:52:03|20306.46
20:52:04|20306.46
20:52:04|20310.1
20:52:06|20310.1
20:52:07|20310.13
20:52:08|20305.3
20:52:10|20305.3
20:52:10|20305.3
20:52:12|20303.17
20:52:13|20301.3
20:52:14|20300.
20:52:15|20298.81
20:52:17|20296.82
20:52:18|20294.85
20:52:19|20294.85
20:52:20|20294.85
20:52:21|20297.37
20:52:22|20282.09
20:52:23|20285.69
20:52:24|20285.98
20:52:25|20285.98
20:52:27|20284.36
20:52:27|20284.36
20:52:28|20285.18
20:52:29|20285.18
20:52:31|20292.57
20:52:31|20292.57
20:52:32|20292.57
20:52:33|20290.38
20:52:34|20290.38
20:52:36|20290.38
20:52:37|20285.35
20:52:37|20285.85
20:52:38|20285.85
20:52:39|20285.85
20:52:41|20289.51
20:52:41|20289.51
20:52:42|20286.79
20:52:44|20286.79
20:52:45|20286.79
20:52:46|20290.4
20:52:47|20291.19
20:52:47|20291.19
20:52:48|20291.19
20:52:50|20291.92
20:52:50|20291.92
20:52:51|20288.21
20:52:53|20289.93
20:52:54|20289.93
20:52:54|20289.93
20:52:56|20289.8
20:52:57|20289.8
20:52:57|20289.8
20:52:58|20289.55
20:53:00|20289.55
20:53:00|20289.55
20:53:02|20289.55
20:53:02|20289.55
20:53:04|20289.55
20:53:05|20289.55
20:53:06|20289.75
20:53:06|20289.75
20:53:08|20294.02
20:53:10|20294.02
20:53:11|20294.3
20:53:12|20294.3
20:53:13|20294.3
20:53:14|20294.3
20:53:15|20294.3
20:53:17|20297.19
20:53:18|20297.19
20:53:18|20297.19
20:53:19|20297.19
20:53:20|20297.41
20:53:21|20297.41
20:53:22|20297.41
20:53:24|20297.41
20:53:24|20297.41
20:53:26|20311.66
20:53:27|20316.91
20:53:29|20318.7
20:53:29|20318.7
20:53:31|20318.7
20:53:32|20317.15
20:53:33|20317.15
20:53:34|20317.15
20:53:35|20317.15
20:53:36|20317.15
20:53:37|20320.1
20:53:38|20320.1
20:53:39|20320.1
20:53:40|20320.1
20:53:42|20321.47
20:53:42|20323.9
20:53:43|20323.05
20:53:44|20323.44
20:53:45|20320.98
20:53:46|20320.1
20:53:47|20322.93
20:53:48|20321.16
20:53:50|20321.16
20:53:51|20321.16
20:53:52|20321.16
20:53:53|20321.16
20:53:54|20318.88
20:53:56|20320.29
20:53:56|20323.75
20:53:57|20323.75
20:53:58|20323.75
20:53:59|20318.9
20:54:00|20322.96
20:54:01|20323.99
20:54:02|20323.99
20:54:04|20322.8
20:54:05|20323.53
20:54:06|20324.33
20:54:07|20323.71
20:54:08|20323.71
20:54:09|20321.77
20:54:10|20320.65
20:54:12|20325.2
20:54:13|20320.
20:54:14|20320.
20:54:15|20320.
20:54:17|20317.19
20:54:18|20321.48
20:54:19|20321.48
20:54:20|20320.5
20:54:21|20322.59
20:54:22|20322.59
20:54:23|20322.59
20:54:25|20323.16
20:54:25|20317.24
20:54:27|20317.24
20:54:27|20323.23
20:54:29|20321.52
20:54:30|20338.08
20:54:31|20339.03
20:54:33|20341.33
20:54:33|20339.19
20:54:35|20339.19
20:54:35|20339.19
20:54:36|20339.19
20:54:38|20339.19
20:54:38|20339.19
20:54:39|20337.81
20:54:41|20336.66
20:54:41|20336.66
20:54:43|20336.66
20:54:43|20336.66
20:54:45|20336.66
20:54:45|20336.66
20:54:46|20336.66
20:54:47|20338.46
20:54:48|20338.46
20:54:49|20338.46
20:54:50|20338.46
20:54:51|20338.46
20:54:53|20338.46
20:54:53|20339.64
20:54:54|20339.64
20:54:56|20339.64
20:54:56|20339.64
20:54:58|20339.64
20:54:59|20339.64
20:54:59|20339.64
20:55:01|20337.27
20:55:01|20335.79
20:55:02|20340.63
20:55:03|20338.5
20:55:04|20338.5
20:55:05|20338.5
20:55:06|20338.5
20:55:07|20338.5
20:55:08|20338.5
20:55:10|20341.48
20:55:11|20341.48
20:55:13|20343.14
20:55:13|20342.71
20:55:15|20342.71
20:55:16|20342.71
20:55:17|20342.71
20:55:18|20342.71
20:55:19|20342.71
20:55:21|20345.02
20:55:21|20345.02
20:55:23|20341.62
20:55:25|20340.35
20:55:26|20335.02
20:55:27|20332.18
20:55:28|20332.23
20:55:29|20332.23
20:55:30|20332.23
20:55:31|20332.23
20:55:33|20332.23
20:55:33|20332.23
20:55:34|20332.23
20:55:35|20336.08
20:55:36|20336.08
20:55:37|20333.63
20:55:38|20333.63
20:55:39|20333.66
20:55:41|20333.66
20:55:41|20333.66
20:55:43|20333.93
20:55:44|20333.93
20:55:45|20332.16
20:55:46|20326.16
20:55:48|20329.26
20:55:48|20329.26
20:55:49|20326.02
20:55:50|20326.02
20:55:51|20329.2
20:55:52|20329.2
20:55:53|20326.93
20:55:54|20329.12
20:55:55|20329.12
20:55:56|20329.12
20:55:57|20329.12
20:55:59|20332.5
20:56:00|20332.5
20:56:01|20332.5
20:56:02|20332.5
20:56:03|20332.5
20:56:04|20332.5
20:56:05|20332.5
20:56:05|20332.5
20:56:07|20335.34
20:56:08|20335.34
20:56:09|20337.41
20:56:11|20339.05
20:56:12|20339.05
20:56:14|20339.05
20:56:14|20339.05
20:56:15|20338.73
20:56:16|20340.
20:56:18|20340.97
20:56:18|20340.97
20:56:20|20345.
20:56:20|20345.
20:56:22|20343.43
20:56:24|20343.43
20:56:24|20339.97
20:56:25|20338.29
20:56:26|20335.51
20:56:28|20333.92
20:56:28|20333.92
20:56:30|20333.92
20:56:32|20333.92
20:56:32|20333.92
20:56:34|20333.92
20:56:35|20329.7
20:56:36|20329.7
20:56:37|20329.7
20:56:38|20331.56
20:56:39|20331.56
20:56:40|20334.64
20:56:41|20335.3
20:56:42|20335.3
20:56:43|20334.06
20:56:44|20334.06
20:56:45|20334.06
20:56:46|20332.52
20:56:47|20332.52
20:56:48|20332.52
20:56:49|20329.36
20:56:50|20331.09
20:56:51|20331.09
20:56:52|20331.09
20:56:54|20331.09
20:56:56|20330.22
20:56:56|20332.63
20:56:57|20332.63
20:56:58|20327.15
20:56:59|20327.15
20:57:00|20330.82
20:57:01|20318.97
20:57:02|20315.3
20:57:03|20314.08
20:57:05|20320.69
20:57:07|20320.69
20:57:07|20320.69
20:57:08|20320.69
20:57:09|20314.3
20:57:10|20314.3
20:57:12|20286.53
20:57:14|20284.13
20:57:14|20275.47
20:57:16|20263.56
20:57:17|20275.28
20:57:18|20266.31
20:57:20|20275.32
20:57:21|20277.
20:57:22|20277.26
20:57:23|20278.29
20:57:25|20284.34
20:57:25|20281.02
20:57:26|20282.94
20:57:27|20280.06
20:57:28|20281.99
20:57:29|20280.18
20:57:30|20272.81
20:57:31|20273.28
20:57:33|20273.28
20:57:33|20273.28
20:57:34|20274.05
20:57:35|20273.26
20:57:36|20273.26
20:57:38|20273.26
20:57:38|20273.26
20:57:39|20273.26
20:57:40|20275.03
20:57:42|20272.58
20:57:44|20273.02
20:57:44|20271.44
20:57:45|20271.44
20:57:46|20271.98
20:57:47|20271.28
20:57:48|20271.28
20:57:49|20271.28
20:57:50|20271.39
20:57:51|20272.65
20:57:53|20272.65
20:57:54|20270.75
20:57:55|20270.75
20:57:56|20271.63
20:57:57|20275.88
20:57:58|20275.88
20:57:59|20273.17
20:58:00|20273.17
20:58:01|20273.42
20:58:02|20273.42
20:58:04|20270.27
20:58:04|20270.27
20:58:06|20271.3
20:58:07|20262.71
20:58:08|20264.28
20:58:10|20257.7
20:58:10|20246.47
20:58:11|20255.33
20:58:12|20259.27
20:58:13|20260.74
20:58:15|20251.79
20:58:15|20251.79
20:58:17|20251.79
20:58:18|20260.2
20:58:19|20253.05
20:58:20|20253.05
20:58:21|20247.58
20:58:23|20246.48
20:58:23|20246.77
20:58:24|20243.55
20:58:25|20243.55
20:58:27|20247.54
20:58:27|20250.44
20:58:28|20247.07
20:58:31|20240.
20:58:31|20241.08
20:58:33|20240.37
20:58:34|20242.4
20:58:34|20241.89
20:58:36|20238.72
20:58:37|20240.33
20:58:38|20239.13
20:58:39|20245.73
20:58:39|20247.39
20:58:41|20247.54
20:58:43|20247.54
20:58:43|20247.54
20:58:44|20247.54
20:58:45|20244.86
20:58:46|20244.86
20:58:47|20241.9
20:58:48|20241.9
20:58:50|20237.67
20:58:51|20237.67
20:58:52|20236.67
20:58:53|20236.63
20:58:53|20236.78
20:58:55|20237.74
20:58:56|20236.62
20:58:57|20242.89
20:58:57|20242.89
20:59:00|20236.63
20:59:00|20236.63
20:59:01|20236.63
20:59:02|20241.15
20:59:03|20241.15
20:59:04|20242.14
20:59:05|20244.57
20:59:07|20246.16
20:59:07|20247.54
20:59:08|20250.
20:59:09|20250.
20:59:10|20247.84
20:59:11|20247.84
20:59:12|20246.96
20:59:14|20249.02
20:59:16|20245.41
20:59:16|20247.48
20:59:17|20247.48
20:59:19|20247.48
20:59:20|20243.95
20:59:21|20243.95
20:59:22|20247.48
20:59:24|20247.48
20:59:24|20247.48
20:59:25|20247.48
20:59:26|20247.48
20:59:27|20237.88
20:59:28|20236.74
20:59:29|20236.74
20:59:30|20236.74
20:59:31|20236.74
20:59:32|20232.35
20:59:33|20231.95
20:59:35|20238.21
20:59:36|20238.21
20:59:37|20241.21
20:59:38|20241.21
20:59:39|20241.21
20:59:40|20241.21
20:59:41|20242.18
20:59:42|20242.18
20:59:44|20239.03
20:59:44|20244.81
20:59:45|20244.81
20:59:46|20244.81
20:59:47|20244.81
20:59:48|20244.81
20:59:49|20244.81
20:59:50|20244.81
20:59:51|20244.81
20:59:52|20244.81
20:59:53|20244.81
20:59:54|20244.81
20:59:55|20238.52
20:59:57|20242.56
20:59:58|20242.56
20:59:58|20238.08
21:00:00|20238.08
21:00:01|20238.05
21:00:02|20234.74
21:00:03|20232.8
21:00:05|20238.04
21:00:06|20238.04
21:00:06|20235.21
21:00:08|20239.15
21:00:08|20239.15
21:00:10|20233.73
21:00:11|20233.73
21:00:12|20231.27
21:00:13|20231.27
21:00:14|20232.47
21:00:16|20244.46
21:00:16|20244.46
21:00:18|20244.46
21:00:19|20244.46
21:00:20|20247.1
21:00:21|20247.1
21:00:22|20248.81
21:00:24|20248.81
21:00:24|20248.81
21:00:25|20250.
21:00:26|20250.
21:00:27|20250.
21:00:28|20250.
21:00:29|20246.13
21:00:31|20236.82
21:00:32|20236.82
21:00:32|20235.99
21:00:34|20239.87
21:00:35|20239.87
21:00:35|20235.03
21:00:37|20235.03
21:00:38|20235.03
21:00:39|20235.03
21:00:40|20231.48
21:00:41|20234.05
21:00:42|20234.05
21:00:43|20236.89
21:00:45|20240.17
21:00:46|20239.61
21:00:46|20239.61
21:00:48|20239.46
21:00:48|20239.46
21:00:50|20239.46
21:00:50|20236.95
21:00:52|20236.95
21:00:54|20236.95
21:00:54|20236.95
21:00:55|20236.95
21:00:56|20236.95
21:00:57|20243.4
21:00:58|20237.44
21:00:59|20236.85
21:01:01|20236.85
21:01:02|20236.85
21:01:04|20233.32
21:01:05|20233.32
21:01:06|20233.32
21:01:08|20241.06
21:01:08|20241.06
21:01:09|20241.06
21:01:10|20241.06
21:01:11|20241.06
21:01:12|20236.56
21:01:13|20236.56
21:01:14|20240.22
21:01:15|20240.22
21:01:17|20240.22
21:01:18|20241.16
21:01:20|20241.16
21:01:21|20241.16
21:01:23|20241.16
21:01:23|20241.16
21:01:24|20241.16
21:01:25|20241.16
21:01:27|20241.16
21:01:28|20241.16
21:01:29|20241.16
21:01:30|20241.16
21:01:31|20241.16
21:01:32|20241.16
21:01:33|20241.16
21:01:35|20241.16
21:01:35|20243.73
21:01:36|20247.5
21:01:37|20247.5
21:01:38|20244.45
21:01:39|20246.66
21:01:40|20246.66
21:01:41|20246.66
21:01:42|20246.66
21:01:44|20243.57
21:01:44|20241.92
21:01:46|20245.37
21:01:46|20239.91
21:01:47|20240.05
21:01:48|20240.05
21:01:50|20240.05
21:01:51|20240.05
21:01:52|20243.36
21:01:52|20243.36
21:01:54|20240.63
21:01:55|20240.63
21:01:55|20240.63
21:01:57|20240.63
21:01:57|20240.63
21:01:58|20240.63
21:02:00|20240.63
21:02:01|20240.63
21:02:02|20240.63
21:02:03|20236.62
21:02:05|20242.93
21:02:05|20244.53
21:02:07|20244.53
21:02:08|20244.53
21:02:09|20244.53
21:02:11|20244.53
21:02:11|20244.53
21:02:12|20244.53
21:02:13|20244.53
21:02:14|20243.86
21:02:15|20243.86
21:02:17|20243.86
21:02:18|20243.86
21:02:20|20243.86
21:02:20|20243.86
21:02:21|20247.77
21:02:23|20247.77
21:02:23|20247.77
21:02:25|20247.77
21:02:26|20247.77
21:02:28|20247.58
21:02:29|20247.58
21:02:30|20247.58
21:02:30|20247.58
21:02:31|20242.18
21:02:32|20240.
21:02:34|20240.
21:02:34|20240.
21:02:35|20240.
21:02:36|20240.
21:02:37|20240.
21:02:38|20240.
21:02:39|20243.49
21:02:40|20243.49
21:02:42|20243.49
21:02:43|20234.43
21:02:43|20234.43
21:02:45|20234.43
21:02:46|20234.43
21:02:47|20234.43
21:02:48|20232.21
21:02:49|20232.87
21:02:50|20232.87
21:02:51|20233.83
21:02:52|20233.83
21:02:53|20233.83
21:02:54|20233.83
21:02:55|20233.83
21:02:56|20233.83
21:02:57|20233.83
21:02:58|20233.83
21:02:59|20233.83
21:03:00|20233.83
21:03:01|20225.73
21:03:02|20221.43
21:03:03|20216.6
21:03:04|20217.61
21:03:05|20218.88
21:03:06|20223.9
21:03:07|20216.6
21:03:08|20215.3
21:03:09|20217.05
21:03:10|20217.04
21:03:11|20219.43
21:03:12|20216.86
21:03:13|20216.86
21:03:14|20217.36
21:03:15|20217.36
21:03:16|20217.36
21:03:17|20207.7
21:03:18|20209.
21:03:19|20209.
21:03:20|20209.01
21:03:21|20209.01
21:03:22|20209.
21:03:23|20212.7
21:03:24|20212.7
21:03:25|20212.7
21:03:26|20212.7
21:03:28|20212.7
21:03:28|20212.7
21:03:30|20212.7
21:03:31|20211.73
21:03:33|20211.73
21:03:34|20211.73
21:03:34|20211.56
21:03:35|20211.56
21:03:37|20212.08
21:03:38|20207.46
21:03:38|20211.73
21:03:39|20209.05
21:03:40|20209.05
21:03:41|20209.05
21:03:42|20209.05
21:03:44|20209.05
21:03:44|20208.01
21:03:45|20204.33
21:03:46|20193.16
21:03:47|20193.18
21:03:48|20189.7
21:03:49|20192.51
21:03:50|20190.67
21:03:51|20193.9
21:03:53|20196.13
21:03:53|20196.13
21:03:54|20196.13
21:03:55|20200.
21:03:57|20200.
21:03:58|20200.
21:03:59|20200.
21:04:00|20200.
21:04:01|20200.
21:04:02|20200.96
21:04:03|20200.96
21:04:05|20200.96
21:04:06|20200.96
21:04:07|20200.96
21:04:07|20200.96
21:04:09|20200.96
21:04:10|20195.14
21:04:12|20195.14
21:04:13|20195.14
21:04:14|20186.53
21:04:15|20183.27
21:04:16|20188.74
21:04:17|20188.74
21:04:18|20188.74
21:04:19|20193.89
21:04:21|20185.95
21:04:21|20189.03
21:04:23|20179.4
21:04:24|20164.46
21:04:25|20173.73
21:04:26|20171.84
21:04:28|20180.78
21:04:28|20180.78
21:04:30|20180.78
21:04:31|20180.78
21:04:32|20180.78
21:04:33|20173.19
21:04:34|20173.19
21:04:35|20171.71
21:04:36|20171.71
21:04:37|20171.71
21:04:38|20169.71
21:04:39|20164.12
21:04:40|20170.17
21:04:41|20171.71
21:04:42|20173.07
21:04:43|20173.07
21:04:44|20173.07
21:04:45|20173.07
21:04:46|20166.94
21:04:47|20169.91
21:04:48|20169.91
21:04:49|20169.91
21:04:51|20165.77
21:04:52|20169.67
21:04:53|20169.67
21:04:55|20162.58
21:04:56|20162.58
21:04:56|20163.56
21:04:58|20163.56
21:04:59|20165.7
21:04:59|20165.7
21:05:00|20164.79
21:05:01|20165.55
21:05:03|20161.41
21:05:03|20163.84
21:05:05|20170.
21:05:06|20163.2
21:05:07|20163.2
21:05:08|20163.2
21:05:10|20163.2
21:05:10|20169.13
21:05:12|20169.13
21:05:13|20169.13
21:05:13|20169.13
21:05:15|20169.13
21:05:16|20169.13
21:05:16|20168.69
21:05:18|20162.84
21:05:18|20165.2
21:05:20|20160.
21:05:21|20160.
21:05:22|20160.
21:05:24|20161.83
21:05:25|20161.83
21:05:25|20161.83
21:05:26|20155.
21:05:27|20138.29
21:05:28|20136.01
21:05:30|20145.83
21:05:31|20143.67
21:05:33|20148.41
21:05:34|20148.41
21:05:34|20148.41
21:05:36|20148.41
21:05:37|20141.72
21:05:37|20141.72
21:05:38|20141.72
21:05:40|20141.8
21:05:40|20138.2
21:05:41|20138.2
21:05:43|20137.06
21:05:43|20120.66
21:05:45|20115.53
21:05:46|20128.63
21:05:47|20131.75
21:05:49|20136.09
21:05:49|20136.09
21:05:50|20145.47
21:05:51|20145.47
21:05:53|20145.54
21:05:53|20145.54
21:05:55|20145.54
21:05:55|20145.54
21:05:56|20147.63
21:05:58|20147.63
21:05:58|20144.07
21:06:00|20151.46
21:06:01|20151.46
21:06:01|20151.3
21:06:03|20150.06
21:06:03|20155.02
21:06:04|20155.02
21:06:06|20160.
21:06:07|20160.57
21:06:08|20160.57
21:06:09|20163.15
21:06:10|20163.15
21:06:11|20163.15
21:06:12|20163.15
21:06:13|20163.15
21:06:14|20163.15
21:06:15|20167.02
21:06:16|20167.02
21:06:17|20167.02
21:06:18|20163.98
21:06:19|20163.98
21:06:20|20165.91
21:06:22|20167.02
21:06:23|20170.07
21:06:25|20170.07
21:06:25|20175.38
21:06:26|20175.38
21:06:28|20175.38
21:06:29|20181.13
21:06:30|20181.13
21:06:31|20181.13
21:06:32|20181.13
21:06:34|20181.13
21:06:34|20181.13
21:06:36|20181.13
21:06:37|20181.13
21:06:38|20181.13
21:06:39|20181.13
21:06:40|20187.85
21:06:41|20187.85
21:06:43|20189.34
21:06:43|20189.34
21:06:45|20190.66
21:06:45|20190.66
21:06:46|20195.02
21:06:48|20197.05
21:06:49|20194.99
21:06:50|20198.87
21:06:51|20191.85
21:06:52|20190.
21:06:53|20185.61
21:06:55|20192.54
21:06:56|20192.54
21:06:56|20192.54
21:06:57|20192.54
21:06:59|20195.1
21:07:00|20195.1
21:07:01|20198.07
21:07:02|20200.46
21:07:03|20204.84
21:07:04|20204.84
21:07:05|20211.73
21:07:06|20215.78
21:07:07|20215.46
21:07:08|20222.1
21:07:09|20219.12
21:07:10|20227.39
21:07:11|20227.95
21:07:12|20236.12
21:07:13|20235.35
21:07:15|20223.68
21:07:15|20220.56
21:07:17|20224.04
21:07:17|20224.04
21:07:18|20224.5
21:07:19|20224.5
21:07:20|20224.5
21:07:21|20229.08
21:07:23|20230.
21:07:24|20222.61
21:07:25|20226.66
21:07:27|20231.26
21:07:28|20231.31
21:07:29|20224.04
21:07:31|20224.2
21:07:31|20224.2
21:07:33|20224.2
21:07:34|20224.2
21:07:34|20224.06
21:07:36|20229.27
21:07:36|20229.27
21:07:37|20230.
21:07:39|20233.35
21:07:40|20229.92
21:07:41|20229.92
21:07:42|20229.92
21:07:43|20224.52
21:07:44|20224.52
21:07:45|20224.52
21:07:46|20224.52
21:07:47|20224.52
21:07:48|20224.52
21:07:49|20224.52
21:07:50|20222.76
21:07:51|20222.76
21:07:52|20222.76
21:07:53|20222.76
21:07:54|20222.76
21:07:55|20222.76
21:07:56|20222.76
21:07:57|20226.1
21:07:58|20226.1
21:07:59|20226.1
21:08:00|20226.1
21:08:01|20226.1
21:08:03|20226.1
21:08:03|20231.27
21:08:05|20231.27
21:08:05|20236.45
21:08:06|20236.45
21:08:08|20236.45
21:08:09|20230.46
21:08:10|20235.21
21:08:11|20235.21
21:08:12|20235.21
21:08:13|20235.21
21:08:14|20238.59
21:08:15|20240.57
21:08:16|20240.57
21:08:17|20240.95
21:08:18|20240.95
21:08:19|20240.95
21:08:20|20240.95
21:08:21|20240.95
21:08:22|20239.84
21:08:23|20253.06
21:08:24|20253.06
21:08:25|20240.
21:08:26|20240.
21:08:27|20240.
21:08:29|20242.89
21:08:30|20242.89
21:08:30|20242.89
21:08:32|20243.
21:08:34|20241.85
21:08:35|20241.85
21:08:35|20241.85
21:08:37|20241.85
21:08:38|20243.66
21:08:38|20243.66
21:08:40|20243.66
21:08:41|20243.66
21:08:41|20240.29
21:08:42|20240.29
21:08:43|20240.29
21:08:44|20241.5
21:08:46|20241.07
21:08:47|20241.07
21:08:48|20241.07
21:08:49|20241.07
21:08:50|20241.97
21:08:51|20241.97
21:08:52|20241.97
21:08:53|20249.71
21:08:54|20249.71
21:08:55|20247.76
21:08:56|20248.88
21:08:58|20248.88
21:08:59|20248.88
21:09:00|20239.72
21:09:01|20243.88
21:09:02|20243.88
21:09:04|20239.94
21:09:05|20239.94
21:09:06|20239.94
21:09:06|20239.94
21:09:08|20239.94
21:09:08|20239.94
21:09:10|20239.94
21:09:11|20235.28
21:09:11|20235.28
21:09:13|20235.28
21:09:14|20235.28
21:09:15|20238.08
21:09:16|20238.08
21:09:17|20231.51
21:09:18|20231.51
21:09:19|20230.
21:09:20|20230.
21:09:21|20230.
21:09:22|20227.47
21:09:23|20229.41
21:09:24|20236.92
21:09:25|20236.92
21:09:26|20236.92
21:09:27|20236.92
21:09:28|20236.92
21:09:29|20236.92
21:09:31|20236.92
21:09:32|20236.92
21:09:33|20236.92
21:09:34|20236.92
21:09:35|20236.92
21:09:36|20236.92
21:09:37|20236.92
21:09:38|20236.92
21:09:39|20236.92
21:09:40|20236.92
21:09:41|20236.92
21:09:42|20236.92
21:09:43|20230.
21:09:44|20230.
21:09:46|20222.1
21:09:47|20223.54
21:09:47|20223.54
21:09:48|20222.78
21:09:49|20224.17
21:09:51|20224.17
21:09:51|20220.52
21:09:52|20220.52
21:09:53|20223.54
21:09:55|20223.54
21:09:55|20220.57
21:09:57|20220.57
21:09:58|20220.57
21:09:59|20220.57
21:10:00|20223.54
21:10:01|20223.54
21:10:02|20220.84
21:10:04|20220.84
21:10:05|20222.59
21:10:05|20222.59
21:10:07|20222.59
21:10:07|20222.59
21:10:09|20222.59
21:10:10|20222.59
21:10:11|20222.59
21:10:12|20222.59
21:10:12|20215.21
21:10:13|20215.21
21:10:15|20215.21
21:10:16|20215.21
21:10:17|20215.21
21:10:18|20215.21
21:10:19|20215.21
21:10:20|20215.21
21:10:21|20215.21
21:10:22|20215.21
21:10:23|20215.21
21:10:24|20215.21
21:10:26|20215.21
21:10:26|20215.21
21:10:27|20217.87
21:10:29|20217.87
21:10:30|20217.87
21:10:31|20214.03
21:10:32|20214.03
21:10:34|20214.03
21:10:34|20214.03
21:10:35|20214.03
21:10:37|20217.87
21:10:37|20217.02
21:10:39|20217.02
21:10:40|20217.02
21:10:41|20217.02
21:10:42|20217.02
21:10:43|20217.02
21:10:44|20217.02
21:10:45|20217.02
21:10:46|20217.17
21:10:47|20210.
21:10:48|20210.
21:10:49|20210.
21:10:50|20207.05
21:10:51|20207.05
21:10:52|20207.05
21:10:54|20200.82
21:10:54|20200.82
21:10:56|20197.92
21:10:57|20197.92
21:10:58|20197.92
21:10:59|20197.92
21:11:00|20197.92
21:11:02|20203.91
21:11:03|20206.27
21:11:04|20206.27
21:11:04|20206.27
21:11:06|20206.27
21:11:06|20206.27
21:11:07|20210.84
21:11:08|20210.84
21:11:10|20208.82
21:11:10|20208.82
21:11:12|20209.47
21:11:13|20209.47
21:11:14|20209.47
21:11:15|20209.47
21:11:15|20208.82
21:11:16|20208.82
21:11:17|20208.96
21:11:18|20208.96
21:11:20|20208.96
21:11:20|20208.96
21:11:21|20208.74
21:11:23|20212.3
21:11:23|20212.3
21:11:24|20212.3
21:11:26|20212.3
21:11:27|20213.67
21:11:28|20213.67
21:11:29|20213.67
21:11:30|20213.67
21:11:31|20207.49
21:11:33|20207.49
21:11:34|20207.49
21:11:36|20207.49
21:11:36|20201.83
21:11:37|20201.83
21:11:38|20201.83
21:11:39|20201.83
21:11:40|20201.83
21:11:42|20201.83
21:11:43|20201.83
21:11:44|20201.83
21:11:45|20201.83
21:11:45|20201.83
21:11:46|20211.82
21:11:47|20211.82
21:11:49|20207.75
21:11:50|20207.75
21:11:51|20207.75
21:11:51|20207.75
21:11:53|20207.75
21:11:53|20207.75
21:11:55|20207.75
21:11:56|20207.75
21:11:56|20207.75
21:11:57|20207.75
21:11:59|20207.14
21:12:00|20207.14
21:12:01|20207.14
21:12:02|20207.14
21:12:03|20207.14
21:12:05|20207.14
21:12:06|20207.14
21:12:07|20207.14
21:12:07|20206.68
21:12:08|20200.87
21:12:10|20200.87
21:12:11|20200.87
21:12:11|20200.87
21:12:12|20200.
21:12:14|20200.
21:12:15|20200.
21:12:15|20197.31
21:12:17|20197.31
21:12:18|20191.12
21:12:18|20191.12
21:12:20|20191.12
21:12:20|20191.12
21:12:22|20198.44
21:12:23|20198.44
21:12:23|20198.44
21:12:25|20198.44
21:12:25|20198.44
21:12:27|20198.44
21:12:28|20198.44
21:12:29|20203.42
21:12:30|20203.42
21:12:31|20198.64
21:12:32|20198.64
21:12:33|20198.64
21:12:34|20198.64
21:12:36|20198.64
21:12:37|20197.21
21:12:38|20201.53
21:12:39|20201.53
21:12:40|20201.53
21:12:41|20203.74
21:12:42|20203.74
21:12:43|20203.74
21:12:44|20203.74
21:12:46|20201.56
21:12:47|20201.56
21:12:47|20199.99
21:12:48|20199.99
21:12:50|20199.99
21:12:50|20199.99
21:12:51|20199.99
21:12:52|20199.99
21:12:53|20199.99
21:12:54|20199.99
21:12:55|20199.99
21:12:56|20199.99
21:12:58|20200.58
21:12:59|20200.58
21:12:59|20200.58
21:13:00|20200.58
21:13:02|20200.58
21:13:03|20200.58
21:13:04|20207.22
21:13:05|20207.22
21:13:06|20207.99
21:13:07|20207.99
21:13:09|20207.99
21:13:10|20204.8
21:13:10|20204.8
21:13:11|20204.8
21:13:13|20204.8
21:13:14|20204.8
21:13:16|20204.8
21:13:17|20200.58
21:13:17|20200.58
21:13:19|20200.58
21:13:21|20200.58
21:13:22|20207.7
21:13:22|20207.7
21:13:23|20194.04
21:13:25|20194.04
21:13:26|20194.04
21:13:27|20194.04
21:13:28|20194.04
21:13:29|20194.04
21:13:30|20194.04
21:13:31|20194.04
21:13:33|20194.04
21:13:34|20190.
21:13:35|20190.
21:13:36|20190.
21:13:37|20190.
21:13:39|20187.91
21:13:40|20187.91
21:13:40|20187.91
21:13:41|20187.91
21:13:43|20196.52
21:13:44|20196.52
21:13:45|20196.52
21:13:46|20196.52
21:13:47|20196.52
21:13:48|20196.52
21:13:49|20196.52
21:13:50|20196.52
21:13:51|20196.52
21:13:52|20196.52
21:13:53|20196.52
21:13:54|20196.52
21:13:55|20196.52
21:13:56|20196.52
21:13:57|20196.52
21:13:58|20196.52
21:13:59|20196.52
21:14:01|20196.52
21:14:02|20191.61
21:14:04|20191.61
21:14:04|20192.56
21:14:05|20192.56
21:14:06|20192.56
21:14:09|20192.43
21:14:09|20192.43
21:14:10|20192.43
21:14:11|20192.56
21:14:12|20192.56
21:14:13|20192.56
21:14:14|20192.56
21:14:15|20192.56
21:14:16|20197.06
21:14:17|20197.06
21:14:18|20197.06
21:14:19|20197.06
21:14:20|20196.99
21:14:21|20196.99
21:14:22|20196.99
21:14:23|20196.99
21:14:24|20197.35
21:14:25|20197.35
21:14:26|20197.35
21:14:27|20197.35
21:14:29|20197.35
21:14:30|20197.35
21:14:31|20197.35
21:14:33|20203.42
21:14:33|20203.42
21:14:34|20203.42
21:14:35|20203.42
21:14:36|20203.42
21:14:37|20196.99
21:14:38|20196.99
21:14:39|20200.47
21:14:40|20200.47
21:14:42|20200.47
21:14:43|20200.47
21:14:43|20200.47
21:14:44|20200.47
21:14:46|20200.47
21:14:46|20200.47
21:14:48|20200.47
21:14:49|20200.47
21:14:49|20200.47
21:14:51|20205.7
21:14:52|20207.09
21:14:53|20207.09
21:14:54|20207.09
21:14:55|20204.12
21:14:56|20204.12
21:14:58|20212.92
21:14:58|20212.92
21:14:59|20212.92
21:15:01|20212.66
21:15:02|20212.66
21:15:03|20212.66
21:15:04|20212.66
21:15:06|20220.
21:15:06|20216.61
21:15:08|20220.
21:15:09|20220.
21:15:10|20225.14
21:15:11|20225.45
21:15:13|20230.
21:15:13|20230.
21:15:14|20226.8
21:15:15|20226.8
21:15:16|20226.8
21:15:17|20220.17
21:15:18|20225.48
21:15:19|20225.48
21:15:20|20225.48
21:15:21|20220.
21:15:22|20222.3
21:15:23|20222.3
21:15:24|20222.3
21:15:25|20222.3
21:15:26|20222.3
21:15:27|20220.5
21:15:28|20220.5
21:15:30|20220.5
21:15:31|20220.5
21:15:33|20221.39
21:15:34|20221.39
21:15:36|20221.39
21:15:36|20221.39
21:15:37|20221.39
21:15:38|20221.39
21:15:40|20215.25
21:15:41|20215.25
21:15:42|20215.25
21:15:43|20221.88
21:15:44|20221.88
21:15:45|20221.88
21:15:47|20200.
21:15:48|20207.03
21:15:49|20203.43
21:15:50|20198.81
21:15:51|20198.81
21:15:52|20198.81
21:15:53|20198.81
21:15:54|20198.81
21:15:55|20197.39
21:15:56|20197.39
21:15:58|20197.39
21:15:59|20197.39
21:16:00|20197.39
21:16:01|20197.33
21:16:01|20200.
21:16:03|20194.73
21:16:03|20191.24
21:16:04|20191.24
21:16:06|20191.24
21:16:07|20199.53
21:16:07|20199.53
21:16:08|20198.7
21:16:10|20198.7
21:16:11|20198.7
21:16:12|20198.7
21:16:13|20198.7
21:16:14|20198.7
21:16:15|20199.76
21:16:16|20199.76
21:16:17|20199.76
21:16:18|20199.76
21:16:19|20199.76
21:16:20|20199.76
21:16:21|20196.75
21:16:23|20196.75
21:16:23|20197.88
21:16:24|20197.88
21:16:25|20197.88
21:16:26|20197.88
21:16:27|20197.88
21:16:29|20197.88
21:16:29|20197.88
21:16:31|20197.88
21:16:32|20197.88
21:16:33|20196.11
21:16:34|20195.94
21:16:35|20196.81
21:16:36|20196.81
21:16:37|20196.81
21:16:38|20196.81
21:16:39|20196.81
21:16:40|20193.82
21:16:41|20193.82
21:16:43|20193.82
21:16:44|20194.7
21:16:45|20194.7
21:16:46|20194.7
21:16:48|20194.7
21:16:48|20194.7
21:16:50|20196.61
21:16:51|20196.61
21:16:52|20196.61
21:16:53|20196.61
21:16:54|20196.61
21:16:55|20196.61
21:16:56|20194.04
21:16:57|20194.04
21:16:58|20194.31
21:16:59|20194.31
21:17:00|20194.31
21:17:01|20194.31
21:17:02|20194.31
21:17:04|20194.31
21:17:05|20194.14
21:17:06|20194.14
21:17:07|20193.94
21:17:08|20193.94
21:17:09|20193.94
21:17:10|20193.94
21:17:11|20193.94
21:17:12|20193.94
21:17:14|20193.94
21:17:14|20198.47
21:17:16|20200.55
21:17:16|20200.55
21:17:17|20200.55
21:17:18|20198.58
21:17:20|20198.58
21:17:20|20198.58
21:17:21|20198.58
21:17:22|20197.6
21:17:24|20197.6
21:17:24|20197.6
21:17:26|20194.14
21:17:27|20194.14
21:17:28|20194.14
21:17:29|20194.14
21:17:30|20194.14
21:17:32|20194.14
21:17:32|20194.14
21:17:34|20194.14
21:17:35|20194.14
21:17:35|20194.14
21:17:37|20194.14
21:17:38|20194.14
21:17:38|20194.14
21:17:40|20194.14
21:17:41|20194.14
21:17:42|20194.14
21:17:43|20194.14
21:17:44|20194.14
21:17:45|20192.78
21:17:46|20192.78
21:17:47|20192.78
21:17:48|20192.78
21:17:49|20192.78
21:17:51|20200.4
21:17:52|20190.
21:17:53|20190.
21:17:54|20190.37
21:17:55|20190.37
21:17:56|20190.37
21:17:57|20190.37
21:17:58|20183.82
21:18:00|20183.05
21:18:00|20184.68
21:18:02|20184.68
21:18:02|20184.68
21:18:03|20184.68
21:18:04|20184.68
21:18:06|20184.68
21:18:07|20184.65
21:18:08|20185.08
21:18:09|20185.08
21:18:10|20187.32
21:18:12|20186.68
21:18:13|20186.68
21:18:14|20186.68
21:18:16|20186.68
21:18:16|20186.68
21:18:17|20186.68
21:18:18|20186.68
21:18:19|20186.68
21:18:21|20181.26
21:18:22|20181.04
21:18:23|20181.04
21:18:24|20181.04
21:18:25|20181.04
21:18:26|20181.04
21:18:27|20177.39
21:18:28|20179.34
21:18:28|20179.34
21:18:30|20179.34
21:18:31|20179.34
21:18:32|20179.3
21:18:34|20177.16
21:18:34|20177.16
21:18:36|20176.46
21:18:36|20176.46
21:18:38|20170.
21:18:39|20170.
21:18:40|20170.
21:18:41|20174.21
21:18:42|20174.21
21:18:44|20174.21
21:18:44|20164.56
21:18:46|20164.56
21:18:47|20164.56
21:18:48|20164.56
21:18:49|20171.07
21:18:51|20174.16
21:18:51|20174.16
21:18:52|20174.16
21:18:53|20174.16
21:18:54|20174.16
21:18:55|20172.05
21:18:56|20172.05
21:18:57|20172.05
21:18:58|20172.05
21:18:59|20172.05
21:19:00|20172.05
21:19:01|20173.9
21:19:02|20173.9
21:19:03|20180.63
21:19:04|20180.63
21:19:06|20179.12
21:19:06|20182.68
21:19:07|20182.68
21:19:08|20182.68
21:19:09|20185.12
21:19:11|20185.12
21:19:11|20185.12
21:19:12|20185.12
21:19:13|20185.12
21:19:14|20185.12
21:19:15|20185.12
21:19:16|20184.97
21:19:17|20184.97
21:19:18|20184.97
21:19:19|20187.08
21:19:20|20187.08
21:19:21|20187.08
21:19:22|20187.08
21:19:23|20190.32
21:19:24|20190.32
21:19:26|20188.19
21:19:27|20188.19
21:19:28|20188.19
21:19:29|20188.19
21:19:30|20188.19
21:19:31|20184.69
21:19:32|20184.12
21:19:33|20184.12
21:19:34|20184.12
21:19:35|20184.12
21:19:36|20184.12
21:19:37|20184.12
21:19:38|20184.12
21:19:39|20184.12
21:19:40|20183.54
21:19:41|20183.54
21:19:42|20183.54
21:19:43|20183.54
21:19:45|20187.78
21:19:45|20187.78
21:19:46|20184.03
21:19:47|20185.
21:19:48|20185.
21:19:49|20185.
21:19:50|20185.
21:19:51|20185.
21:19:52|20185.
21:19:53|20185.
21:19:54|20185.
21:19:56|20184.47
21:19:56|20184.47
21:19:57|20184.47
21:19:58|20184.47
21:20:00|20184.47
21:20:01|20184.47
21:20:02|20187.79
21:20:03|20187.79
21:20:05|20187.79
21:20:05|20187.79
21:20:06|20185.93
21:20:07|20185.93
21:20:08|20185.93
21:20:09|20185.67
21:20:10|20185.67
21:20:12|20185.93
21:20:13|20185.7
21:20:13|20183.38
21:20:14|20183.92
21:20:15|20183.92
21:20:18|20185.41
21:20:18|20185.41
21:20:19|20185.41
21:20:20|20185.41
21:20:21|20185.41
21:20:22|20185.41
21:20:23|20185.41
21:20:24|20185.41
21:20:25|20185.41
21:20:26|20185.41
21:20:27|20185.41
21:20:28|20185.41
21:20:30|20185.41
21:20:31|20195.28
21:20:32|20195.28
21:20:33|20195.28
21:20:34|20195.28
21:20:36|20195.28
21:20:36|20195.28
21:20:37|20199.04
21:20:38|20199.04
21:20:39|20199.04
21:20:40|20199.04
21:20:41|20199.04
21:20:42|20199.04
21:20:43|20197.44
21:20:45|20201.81
21:20:46|20201.81
21:20:47|20203.25
21:20:48|20203.25
21:20:49|20207.12
21:20:50|20207.12
21:20:52|20199.65
21:20:52|20199.65
21:20:53|20199.65
21:20:54|20199.65
21:20:55|20199.65
21:20:56|20199.65
21:20:58|20201.32
21:20:58|20198.75
21:21:00|20198.75
21:21:02|20198.75
21:21:02|20198.75
21:21:03|20198.75
21:21:04|20198.75
21:21:05|20198.75
21:21:06|20198.75
21:21:07|20198.75
21:21:08|20198.75
21:21:10|20198.75
21:21:11|20198.75
21:21:12|20198.75
21:21:13|20200.78
21:21:14|20196.52
21:21:15|20196.52
21:21:17|20196.52
21:21:17|20196.52
21:21:19|20196.52
21:21:20|20197.33
21:21:21|20197.33
21:21:22|20197.33
21:21:23|20197.33
21:21:24|20197.33
21:21:25|20197.33
21:21:26|20197.33
21:21:27|20197.33
21:21:28|20197.33
21:21:29|20197.33
21:21:30|20195.48
21:21:31|20195.48
21:21:32|20195.48
21:21:33|20195.81
21:21:34|20195.81
21:21:35|20195.81
21:21:36|20195.81
21:21:38|20195.81
21:21:39|20195.81
21:21:40|20195.81
21:21:41|20195.81
21:21:42|20195.81
21:21:43|20195.81
21:21:44|20195.81
21:21:45|20195.81
21:21:46|20195.72
21:21:48|20195.72
21:21:49|20195.72
21:21:50|20195.72
21:21:51|20195.72
21:21:52|20195.72
21:21:54|20195.72
21:21:54|20196.67
21:21:55|20196.67
21:21:56|20196.67
21:21:57|20196.67
21:21:58|20196.67
21:21:59|20196.67
21:22:00|20196.59
21:22:01|20196.59
21:22:02|20196.59
21:22:03|20196.59
21:22:05|20196.59
21:22:06|20200.46
21:22:07|20200.46
21:22:08|20200.46
21:22:09|20200.46
21:22:10|20200.46
21:22:12|20206.01
21:22:12|20206.01
21:22:13|20206.01
21:22:14|20206.01
21:22:16|20206.01
21:22:16|20206.01
21:22:17|20193.91
21:22:18|20193.91
21:22:19|20193.91
21:22:20|20193.91
21:22:21|20193.91
21:22:22|20193.91
21:22:23|20193.91
21:22:24|20193.91
21:22:25|20193.91
21:22:26|20193.91
21:22:27|20193.91
21:22:28|20193.91
21:22:29|20200.82
21:22:30|20200.82
21:22:31|20200.82
21:22:32|20200.82
21:22:33|20200.82
21:22:34|20200.82
21:22:35|20200.82
21:22:37|20200.82
21:22:39|20200.82
21:22:39|20200.67
21:22:40|20200.67
21:22:42|20200.67
21:22:43|20200.67
21:22:44|20200.67
21:22:46|20200.67
21:22:47|20200.67
21:22:49|20200.67
21:22:49|20200.67
21:22:50|20200.67
21:22:51|20200.67
21:22:52|20200.48
21:22:53|20200.48
21:22:54|20200.48
21:22:55|20200.48
21:22:56|20200.48
21:22:57|20200.48
21:22:58|20200.48
21:22:59|20204.18
21:23:00|20204.18
21:23:01|20199.31
21:23:02|20199.31
21:23:04|20199.31
21:23:05|20199.31
21:23:06|20199.31
21:23:08|20199.31
21:23:08|20199.31
21:23:09|20199.31
21:23:11|20199.31
21:23:12|20199.31
21:23:13|20199.31
21:23:14|20199.31
21:23:15|20199.31
21:23:16|20202.7
21:23:17|20202.7
21:23:18|20204.04
21:23:19|20204.04
21:23:20|20210.
21:23:21|20210.
21:23:22|20210.
21:23:23|20213.56
21:23:24|20205.32
21:23:25|20205.32
21:23:26|20205.32
21:23:27|20205.32
21:23:28|20205.32
21:23:29|20213.7
21:23:30|20213.7
21:23:31|20213.7
21:23:33|20211.3
21:23:33|20215.15
21:23:34|20215.15
21:23:36|20215.15
21:23:36|20215.15
21:23:37|20215.15
21:23:39|20215.15
21:23:40|20215.15
21:23:42|20215.15
21:23:42|20214.97
21:23:43|20214.97
21:23:45|20214.97
21:23:45|20214.97
21:23:46|20214.97
21:23:47|20214.97
21:23:48|20214.97
21:23:49|20214.97
21:23:51|20214.97
21:23:51|20214.97
21:23:53|20214.97
21:23:53|20214.97
21:23:54|20214.97
21:23:56|20214.97
21:23:57|20246.46
21:23:58|20237.8
21:23:59|20236.75
21:24:00|20226.08
21:24:02|20226.08
21:24:03|20230.33
21:24:05|20226.08
21:24:06|20226.08
21:24:07|20226.08
21:24:08|20226.08
21:24:09|20221.02
21:24:10|20221.02
21:24:11|20221.02
21:24:12|20211.4
21:24:13|20216.02
21:24:14|20216.02
21:24:15|20216.02
21:24:16|20210.
21:24:17|20213.95
21:24:18|20213.95
21:24:19|20206.5
21:24:20|20204.92
21:24:21|20204.92
21:24:22|20200.
21:24:23|20197.35
21:24:24|20190.
21:24:25|20190.
21:24:26|20185.25
21:24:27|20185.25
21:24:28|20185.25
21:24:29|20185.25
21:24:30|20185.25
21:24:31|20185.25
21:24:33|20184.69
21:24:33|20186.19
21:24:35|20180.
21:24:36|20180.
21:24:36|20180.
21:24:37|20185.23
21:24:39|20185.23
21:24:41|20190.
21:24:41|20190.
21:24:43|20190.
21:24:44|20190.
21:24:44|20189.83
21:24:46|20188.43
21:24:47|20188.43
21:24:48|20188.43
21:24:49|20188.43
21:24:50|20192.43
21:24:51|20192.43
21:24:52|20192.43
21:24:53|20192.43
21:24:54|20192.43
21:24:55|20192.43
21:24:56|20192.43
21:24:57|20191.26
21:24:58|20191.26
21:24:59|20191.26
21:25:00|20191.26
21:25:01|20191.26
21:25:02|20191.26
21:25:04|20191.26
21:25:05|20182.25
21:25:05|20177.57
21:25:07|20177.57
21:25:08|20177.75
21:25:09|20180.54
21:25:10|20180.54
21:25:10|20181.51
21:25:12|20181.51
21:25:12|20181.7
21:25:14|20185.82
21:25:15|20185.82
21:25:16|20185.82
21:25:16|20185.82
21:25:18|20185.82
21:25:19|20185.82
21:25:20|20182.66
21:25:20|20182.66
21:25:21|20182.66
21:25:22|20182.66
21:25:24|20182.66
21:25:25|20185.82
21:25:26|20185.82
21:25:26|20185.65
21:25:27|20185.65
21:25:28|20185.65
21:25:29|20185.65
21:25:30|20185.64
21:25:31|20176.83
21:25:32|20176.83
21:25:33|20188.14
21:25:35|20190.
21:25:36|20190.
21:25:37|20190.
21:25:38|20188.89
21:25:40|20184.78
21:25:40|20184.78
21:25:41|20184.78
21:25:43|20184.78
21:25:44|20180.96
21:25:45|20180.96
21:25:46|20180.96
21:25:47|20189.37
21:25:48|20189.37
21:25:49|20189.37
21:25:51|20189.37
21:25:52|20189.37
21:25:52|20189.37
21:25:53|20189.37
21:25:55|20189.37
21:25:55|20189.37
21:25:57|20189.37
21:25:58|20189.37
21:25:59|20186.78
21:26:00|20186.78
21:26:02|20186.78
21:26:03|20184.07
21:26:04|20184.93
21:26:05|20184.93
21:26:06|20179.99
21:26:07|20179.99
21:26:07|20179.99
21:26:09|20177.49
21:26:10|20175.82
21:26:10|20175.82
21:26:12|20175.82
21:26:12|20175.82
21:26:13|20175.82
21:26:14|20173.99
21:26:15|20173.99
21:26:16|20173.99
21:26:17|20173.99
21:26:18|20173.99
21:26:19|20178.48
21:26:20|20178.48
21:26:21|20178.48
21:26:22|20169.76
21:26:23|20169.76
21:26:24|20169.76
21:26:26|20169.76
21:26:26|20169.76
21:26:27|20169.76
21:26:29|20169.76
21:26:30|20180.
21:26:31|20180.
21:26:32|20184.03
21:26:33|20184.03
21:26:34|20181.65
21:26:35|20185.64
21:26:37|20185.64
21:26:38|20185.64
21:26:38|20185.64
21:26:39|20185.64
21:26:41|20178.92
21:26:41|20178.92
21:26:43|20175.15
21:26:44|20175.15
21:26:45|20175.15
21:26:46|20172.03
21:26:47|20178.87
21:26:48|20178.87
21:26:49|20178.87
21:26:50|20174.73
21:26:51|20174.73
21:26:52|20174.73
21:26:53|20174.73
21:26:54|20178.1
21:26:55|20178.1
21:26:56|20178.94
21:26:57|20179.84
21:26:59|20179.84
21:26:59|20179.84
21:27:01|20169.54
21:27:02|20169.54
21:27:02|20169.54
21:27:05|20169.54
21:27:05|20178.87
21:27:07|20178.87
21:27:07|20178.87
21:27:10|20178.87
21:27:10|20180.
21:27:11|20180.
21:27:12|20186.8
21:27:13|20186.8
21:27:14|20186.8
21:27:16|20186.8
21:27:18|20186.8
21:27:18|20181.07
21:27:19|20181.07
21:27:20|20182.62
21:27:21|20182.62
21:27:22|20182.62
21:27:23|20182.62
21:27:24|20184.58
21:27:25|20184.58
21:27:26|20184.58
21:27:27|20184.58
21:27:28|20187.23
21:27:29|20184.58
21:27:30|20184.58
21:27:31|20184.58
21:27:32|20183.3
21:27:33|20183.3
21:27:34|20183.3
21:27:35|20185.85
21:27:36|20185.85
21:27:37|20185.85
21:27:38|20185.85
21:27:39|20185.85
21:27:40|20185.85
21:27:41|20185.85
21:27:42|20185.85
21:27:43|20185.85
21:27:44|20185.85
21:27:45|20185.85
21:27:47|20185.85
21:27:48|20185.85
21:27:48|20185.85
21:27:50|20185.85
21:27:52|20185.85
21:27:52|20185.85
21:27:54|20185.85
21:27:55|20185.85
21:27:56|20185.85
21:27:57|20185.85
21:27:57|20185.85
21:27:59|20185.85
21:28:00|20185.85
21:28:01|20185.8
21:28:02|20185.8
21:28:03|20185.8
21:28:03|20185.8
21:28:06|20185.8
21:28:06|20185.8
21:28:07|20185.8
21:28:08|20182.57
21:28:09|20182.57
21:28:10|20186.07
21:28:12|20180.
21:28:13|20180.
21:28:14|20180.
21:28:16|20186.44
21:28:16|20186.44
21:28:17|20186.44
21:28:18|20186.44
21:28:20|20182.14
21:28:20|20182.14
21:28:22|20182.14
21:28:22|20182.14
21:28:24|20182.14
21:28:24|20182.14
21:28:26|20182.14
21:28:27|20182.14
21:28:27|20182.14
21:28:29|20182.14
21:28:29|20182.14
21:28:30|20182.14
21:28:31|20182.14
21:28:32|20182.14
21:28:34|20182.14
21:28:36|20182.14
21:28:36|20182.14
21:28:37|20182.14
21:28:38|20182.14
21:28:39|20182.14
21:28:40|20182.14
21:28:41|20182.14
21:28:42|20182.14
21:28:43|20182.14
21:28:44|20182.14
21:28:45|20182.14
21:28:46|20183.57
21:28:47|20188.43
21:28:48|20188.43
21:28:49|20188.43
21:28:50|20188.43
21:28:52|20188.43
21:28:54|20188.43
21:28:55|20188.43
21:28:55|20188.43
21:28:57|20188.43
21:28:58|20188.43
21:28:58|20188.43
21:29:00|20188.43
21:29:01|20185.
21:29:02|20185.
21:29:04|20185.
21:29:04|20182.04
21:29:06|20178.74
21:29:07|20178.74
21:29:08|20178.74
21:29:09|20178.74
21:29:09|20178.74
21:29:11|20178.74
21:29:11|20175.87
21:29:13|20170.
21:29:14|20170.
21:29:16|20170.
21:29:16|20173.44
21:29:17|20173.44
21:29:18|20173.44
21:29:19|20173.44
21:29:20|20173.44
21:29:21|20173.44
21:29:22|20170.34
21:29:23|20170.34
21:29:24|20170.34
21:29:25|20170.52
21:29:26|20157.43
21:29:27|20157.43
21:29:28|20167.27
21:29:29|20167.27
21:29:30|20167.27
21:29:31|20167.27
21:29:32|20167.27
21:29:33|20167.27
21:29:34|20167.27
21:29:35|20167.27
21:29:36|20167.27
21:29:37|20163.04
21:29:38|20163.04
21:29:39|20163.04
21:29:40|20163.04
21:29:41|20163.04
21:29:42|20163.04
21:29:44|20166.52
21:29:45|20165.77
21:29:47|20160.43
21:29:47|20160.43
21:29:48|20160.43
21:29:49|20160.31
21:29:50|20160.31
21:29:52|20157.19
21:29:53|20157.19
21:29:55|20149.64
21:29:55|20150.
21:29:56|20150.
21:29:57|20150.
21:29:58|20143.89
21:29:59|20143.89
21:30:00|20143.89
21:30:01|20142.16
21:30:02|20142.16
21:30:03|20142.16
21:30:05|20142.16
21:30:06|20142.16
21:30:07|20142.16
21:30:07|20154.61
21:30:09|20154.61
21:30:10|20160.
21:30:11|20160.
21:30:12|20162.08
21:30:14|20162.08
21:30:14|20162.08
21:30:16|20162.08
21:30:17|20162.08
21:30:18|20162.08
21:30:19|20162.08
21:30:19|20159.69
21:30:20|20159.69
21:30:22|20159.2
21:30:22|20159.2
21:30:24|20159.2
21:30:25|20159.2
21:30:26|20159.2
21:30:26|20159.2
21:30:27|20159.2
21:30:29|20159.2
21:30:30|20159.2
21:30:31|20159.2
21:30:31|20159.2
21:30:33|20159.2
21:30:34|20154.59
21:30:34|20154.59
21:30:35|20154.59
21:30:38|20154.59
21:30:38|20154.59
21:30:39|20154.59
21:30:40|20154.59
21:30:41|20154.59
21:30:42|20154.59
21:30:43|20154.59
21:30:45|20154.59
21:30:47|20154.59
21:30:48|20154.59
21:30:49|20154.59
21:30:50|20154.59
21:30:51|20154.59
21:30:52|20154.59
21:30:53|20154.59
21:30:54|20164.95
21:30:55|20164.95
21:30:57|20164.95
21:30:57|20164.95
21:30:58|20164.95
21:30:59|20164.95
21:31:01|20164.95
21:31:01|20164.95
21:31:03|20164.95
21:31:04|20164.95
21:31:05|20164.95
21:31:06|20164.95
21:31:08|20164.95
21:31:08|20164.95
21:31:09|20164.95
21:31:10|20164.95
21:31:11|20164.95
21:31:12|20164.95
21:31:14|20164.95
21:31:15|20164.95
21:31:16|20164.95
21:31:17|20164.95
21:31:18|20164.95
21:31:19|20164.95
21:31:20|20161.25
21:31:20|20160.74
21:31:22|20160.74
21:31:23|20160.74
21:31:23|20165.21
21:31:25|20165.21
21:31:26|20165.21
21:31:27|20165.21
21:31:29|20166.32
21:31:29|20166.32
21:31:30|20166.32
21:31:31|20166.32
21:31:32|20166.32
21:31:33|20166.32
21:31:34|20166.32
21:31:35|20166.32
21:31:36|20166.32
21:31:37|20166.32
21:31:38|20166.32
21:31:39|20161.25
21:31:40|20161.25
21:31:41|20161.25
21:31:42|20161.25
21:31:43|20159.97
21:31:44|20159.97
21:31:45|20159.97
21:31:46|20159.97
21:31:47|20159.97
21:31:49|20159.97
21:31:50|20159.97
21:31:51|20159.97
21:31:51|20159.79
21:31:53|20159.79
21:31:54|20159.79
21:31:56|20159.79
21:31:57|20159.79
21:31:58|20159.79
21:32:00|20159.79
21:32:00|20159.79
21:32:01|20159.79
21:32:02|20159.79
21:32:03|20160.54
21:32:04|20163.69
21:32:06|20163.69
21:32:07|20163.69
21:32:08|20163.69
21:32:09|20163.69
21:32:10|20163.69
21:32:12|20153.71
21:32:12|20153.71
21:32:14|20153.71
21:32:15|20153.71
21:32:16|20153.71
21:32:17|20153.71
21:32:18|20153.71
21:32:19|20153.71
21:32:20|20153.71
21:32:21|20153.71
21:32:22|20153.71
21:32:24|20153.71
21:32:24|20153.71
21:32:25|20153.71
21:32:26|20153.71
21:32:28|20153.71
21:32:28|20153.71
21:32:30|20153.71
21:32:30|20153.71
21:32:32|20153.71
21:32:32|20153.71
21:32:35|20153.71
21:32:35|20153.71
21:32:36|20153.71
21:32:37|20153.71
21:32:38|20153.71
21:32:39|20153.71
21:32:40|20153.71
21:32:41|20153.71
21:32:42|20153.71
21:32:43|20167.27
21:32:44|20167.27
21:32:45|20167.27
21:32:46|20161.78
21:32:47|20161.78
21:32:48|20161.78
21:32:49|20161.78
21:32:50|20154.58
21:32:51|20154.76
21:32:52|20154.76
21:32:53|20154.76
21:32:54|20154.76
21:32:56|20159.95
21:32:58|20159.95
21:32:58|20159.95
21:32:59|20160.75
21:33:00|20160.75
21:33:01|20160.75
21:33:02|20160.48
21:33:04|20160.48
21:33:06|20160.48
21:33:07|20160.89
21:33:08|20160.89
21:33:10|20158.45
21:33:10|20158.45
21:33:11|20158.45
21:33:12|20158.45
21:33:13|20158.45
21:33:14|20154.82
21:33:15|20159.59
21:33:16|20159.59
21:33:17|20159.59
21:33:19|20159.59
21:33:20|20159.59
21:33:20|20159.59
21:33:21|20159.59
21:33:23|20159.59
21:33:24|20159.59
21:33:25|20159.61
21:33:26|20159.61
21:33:27|20159.61
21:33:28|20159.61
21:33:30|20162.71
21:33:30|20162.71
21:33:31|20162.71
21:33:32|20162.39
21:33:33|20157.98
21:33:34|20157.98
21:33:35|20154.76
21:33:37|20152.86
21:33:38|20152.86
21:33:39|20152.86
21:33:40|20152.86
21:33:41|20152.86
21:33:42|20152.86
21:33:43|20152.86
21:33:44|20152.86
21:33:45|20150.
21:33:46|20150.
21:33:47|20150.
21:33:49|20148.52
21:33:50|20148.52
21:33:50|20148.52
21:33:51|20148.52
21:33:53|20148.52
21:33:55|20148.52
21:33:55|20148.52
21:33:56|20148.52
21:33:57|20148.91
21:33:58|20148.91
21:33:59|20142.7
21:34:00|20140.
21:34:02|20140.
21:34:03|20138.07
21:34:03|20138.07
21:34:06|20145.08
21:34:06|20145.08
21:34:07|20145.08
21:34:08|20145.08
21:34:09|20145.08
21:34:10|20145.08
21:34:11|20145.08
21:34:12|20145.08
21:34:13|20145.08
21:34:14|20145.08
21:34:15|20145.08
21:34:17|20150.
21:34:18|20150.
21:34:19|20150.
21:34:21|20150.
21:34:21|20150.
21:34:22|20151.75
21:34:23|20151.75
21:34:24|20151.75
21:34:25|20151.75
21:34:26|20151.75
21:34:27|20151.75
21:34:29|20151.75
21:34:29|20152.16
21:34:31|20152.16
21:34:32|20152.16
21:34:33|20152.16
21:34:33|20152.16
21:34:35|20152.16
21:34:36|20150.7
21:34:36|20150.7
21:34:37|20150.7
21:34:39|20144.74
21:34:39|20144.74
21:34:40|20144.74
21:34:42|20144.74
21:34:43|20144.74
21:34:43|20143.92
21:34:46|20143.92
21:34:46|20143.92
21:34:47|20143.92
21:34:48|20142.89
21:34:50|20142.89
21:34:51|20142.89
21:34:52|20142.88
21:34:52|20142.88
21:34:54|20142.88
21:34:55|20142.16
21:34:56|20142.16
21:34:57|20142.16
21:34:59|20144.36
21:35:00|20144.36
21:35:01|20146.05
21:35:01|20146.05
21:35:03|20146.05
21:35:03|20152.35
21:35:05|20152.35
21:35:07|20152.35
21:35:07|20152.35
21:35:08|20152.35
21:35:09|20152.35
21:35:10|20155.07
21:35:11|20155.07
21:35:12|20155.07
21:35:14|20155.07
21:35:15|20155.07
21:35:16|20155.07
21:35:16|20155.07
21:35:18|20160.3
21:35:18|20160.3
21:35:21|20160.3
21:35:21|20160.3
21:35:22|20160.3
21:35:23|20160.3
21:35:24|20160.3
21:35:26|20160.3
21:35:27|20160.3
21:35:28|20160.3
21:35:28|20157.1
21:35:30|20157.1
21:35:31|20150.
21:35:32|20150.
21:35:32|20150.
21:35:34|20150.
21:35:35|20150.
21:35:35|20149.37
21:35:37|20149.37
21:35:37|20149.37
21:35:39|20149.37
21:35:39|20149.37
21:35:41|20149.37
21:35:42|20149.37
21:35:43|20149.37
21:35:43|20149.37
21:35:44|20149.37
21:35:45|20148.39
21:35:46|20148.39
21:35:48|20148.39
21:35:49|20148.39
21:35:50|20148.39
21:35:50|20148.39
21:35:51|20148.39
21:35:53|20148.39
21:35:54|20140.
21:35:56|20137.8
21:35:56|20137.8
21:35:57|20137.8
21:35:58|20137.8
21:35:59|20143.57
21:36:01|20142.8
21:36:03|20146.36
21:36:04|20148.02
21:36:05|20148.02
21:36:06|20148.02
21:36:08|20142.37
21:36:08|20142.37
21:36:09|20142.37
21:36:10|20142.37
21:36:11|20142.37
21:36:12|20142.37
21:36:13|20145.19
21:36:14|20145.19
21:36:15|20145.19
21:36:16|20142.81
21:36:17|20142.81
21:36:18|20142.81
21:36:19|20142.81
21:36:20|20142.81
21:36:21|20142.81
21:36:22|20142.81
21:36:23|20142.81
21:36:24|20142.81
21:36:25|20142.81
21:36:26|20141.39
21:36:27|20141.39
21:36:28|20141.39
21:36:29|20141.39
21:36:30|20141.39
21:36:31|20140.86
21:36:32|20140.86
21:36:33|20140.86
21:36:34|20140.86
21:36:35|20140.86
21:36:36|20140.86
21:36:37|20140.86
21:36:38|20142.04
21:36:39|20142.04
21:36:40|20136.52
21:36:41|20136.52
21:36:42|20136.52
21:36:43|20136.52
21:36:44|20136.52
21:36:45|20136.52
21:36:46|20136.52
21:36:47|20136.52
21:36:49|20136.52
21:36:49|20136.52
21:36:51|20140.38
21:36:51|20140.38
21:36:52|20140.38
21:36:54|20131.86
21:36:55|20131.86
21:36:56|20131.86
21:36:57|20131.86
21:36:58|20131.86
21:37:00|20138.09
21:37:00|20138.09
21:37:02|20138.09
21:37:03|20138.09
21:37:04|20142.15
21:37:04|20135.36
21:37:06|20135.36
21:37:08|20131.45
21:37:08|20131.45
21:37:09|20136.27
21:37:10|20136.27
21:37:11|20136.27
21:37:12|20136.27
21:37:13|20131.45
21:37:14|20131.45
21:37:15|20123.25
21:37:16|20124.75
21:37:17|20127.3
21:37:19|20119.96
21:37:20|20119.96
21:37:22|20124.65
21:37:22|20124.65
21:37:23|20124.65
21:37:24|20124.65
21:37:25|20124.65
21:37:26|20124.65
21:37:27|20121.38
21:37:28|20121.38
21:37:29|20121.38
21:37:30|20121.81
21:37:31|20121.81
21:37:32|20120.55
21:37:34|20118.72
21:37:35|20111.18
21:37:35|20111.18
21:37:37|20116.51
21:37:38|20116.51
21:37:39|20116.51
21:37:39|20073.19
21:37:41|20079.57
21:37:41|20057.05
21:37:43|20073.52
21:37:45|20070.5
21:37:45|20073.52
21:37:46|20075.07
21:37:47|20081.15
21:37:48|20081.15
21:37:49|20084.11
21:37:51|20086.44
21:37:52|20086.44
21:37:53|20086.44
21:37:53|20086.44
21:37:56|20078.99
21:37:56|20078.99
21:37:57|20078.99
21:37:59|20078.99
21:38:00|20078.99
21:38:00|20078.99
21:38:01|20078.99
21:38:04|20080.68
21:38:04|20080.68
21:38:06|20082.56
21:38:06|20090.
21:38:09|20093.02
21:38:09|20093.02
21:38:10|20094.7
21:38:11|20094.7
21:38:12|20096.85
21:38:13|20096.85
21:38:14|20096.85
21:38:15|20096.52
21:38:16|20096.52
21:38:17|20096.52
21:38:18|20096.52
21:38:19|20096.52
21:38:21|20096.52
21:38:21|20096.52
21:38:23|20096.52
21:38:24|20096.52
21:38:24|20096.52
21:38:26|20100.
21:38:27|20100.
21:38:29|20102.12
21:38:29|20102.12
21:38:30|20099.62
21:38:31|20103.48
21:38:33|20103.48
21:38:34|20100.95
21:38:35|20104.48
21:38:36|20105.73
21:38:37|20105.73
21:38:38|20105.73
21:38:39|20103.02
21:38:40|20103.02
21:38:41|20103.02
21:38:42|20103.02
21:38:43|20103.02
21:38:44|20107.48
21:38:45|20107.48
21:38:46|20107.48
21:38:47|20107.48
21:38:48|20107.62
21:38:49|20107.62
21:38:50|20100.
21:38:51|20100.
21:38:52|20100.
21:38:54|20097.67
21:38:54|20097.67
21:38:56|20097.67
21:38:57|20097.67
21:38:58|20110.12
21:38:59|20110.12
21:39:00|20107.39
21:39:02|20107.39
21:39:03|20106.97
21:39:05|20106.97
21:39:06|20107.17
21:39:07|20107.19
21:39:08|20100.
21:39:09|20097.67
21:39:10|20097.67
21:39:12|20097.67
21:39:12|20097.67
21:39:14|20097.67
21:39:15|20097.67
21:39:15|20097.67
21:39:16|20097.67
21:39:18|20097.67
21:39:19|20097.67
21:39:19|20097.67
21:39:21|20099.57
21:39:21|20099.55
21:39:22|20098.28
21:39:23|20107.72
21:39:24|20103.99
21:39:25|20103.99
21:39:26|20101.19
21:39:28|20100.8
21:39:29|20100.8
21:39:30|20100.8
21:39:31|20105.97
21:39:32|20102.93
21:39:33|20102.93
21:39:35|20103.8
21:39:36|20106.37
21:39:37|20104.61
21:39:38|20104.61
21:39:39|20110.
21:39:40|20100.
21:39:41|20095.02
21:39:42|20096.74
21:39:43|20096.74
21:39:45|20106.83
21:39:45|20104.09
21:39:46|20104.09
21:39:48|20104.09
21:39:48|20100.79
21:39:49|20091.39
21:39:50|20089.4
21:39:52|20089.4
21:39:53|20089.4
21:39:54|20090.98
21:39:55|20090.98
21:39:56|20090.98
21:39:57|20095.68
21:39:58|20095.68
21:39:59|20095.68
21:40:00|20095.68
21:40:01|20095.68
21:40:02|20095.68
21:40:04|20089.97
21:40:05|20089.97
21:40:07|20089.97
21:40:07|20089.97
21:40:08|20080.53
21:40:10|20080.53
21:40:11|20089.58
21:40:12|20088.92
21:40:14|20088.92
21:40:15|20088.92
21:40:15|20088.92
21:40:16|20077.
21:40:17|20077.
21:40:18|20077.
21:40:20|20077.
21:40:20|20080.56
21:40:21|20080.56
21:40:23|20080.56
21:40:23|20081.56
21:40:25|20081.56
21:40:26|20081.56
21:40:26|20080.84
21:40:28|20075.03
21:40:28|20075.03
21:40:30|20075.03
21:40:31|20075.03
21:40:32|20075.03
21:40:33|20075.03
21:40:34|20075.03
21:40:35|20081.
21:40:37|20084.92
21:40:38|20086.41
21:40:39|20082.51
21:40:40|20079.91
21:40:41|20079.91
21:40:41|20079.91
21:40:42|20079.91
21:40:44|20070.22
21:40:44|20070.22
21:40:45|20071.42
21:40:47|20071.42
21:40:47|20071.42
21:40:48|20071.18
21:40:49|20070.
21:40:50|20074.84
21:40:51|20074.84
21:40:53|20075.5
21:40:53|20075.96
21:40:54|20075.96
21:40:56|20075.52
21:40:57|20075.13
21:40:58|20075.13
21:40:59|20070.
21:41:01|20070.
21:41:02|20070.
21:41:03|20080.
21:41:04|20074.05
21:41:06|20074.05
21:41:07|20074.05
21:41:08|20074.05
21:41:09|20074.05
21:41:11|20074.05
21:41:12|20070.02
21:41:12|20070.
21:41:13|20074.22
21:41:14|20074.22
21:41:15|20073.59
21:41:16|20065.99
21:41:18|20071.43
21:41:19|20065.99
21:41:20|20065.99
21:41:21|20065.99
21:41:22|20065.99
21:41:23|20065.99
21:41:24|20065.99
21:41:25|20065.99
21:41:26|20065.99
21:41:27|20073.91
21:41:28|20073.91
21:41:29|20073.91
21:41:31|20074.57
21:41:31|20070.43
21:41:32|20070.43
21:41:33|20070.43
21:41:35|20070.43
21:41:36|20065.34
21:41:37|20065.34
21:41:38|20072.9
21:41:39|20072.9
21:41:40|20072.9
21:41:41|20070.3
21:41:42|20070.3
21:41:43|20068.5
21:41:44|20072.94
21:41:45|20072.94
21:41:46|20072.94
21:41:47|20063.1
21:41:48|20063.1
21:41:49|20063.1
21:41:50|20064.02
21:41:52|20064.02
21:41:52|20064.02
21:41:53|20064.02
21:41:55|20064.02
21:41:57|20066.36
21:41:58|20068.63
21:41:59|20072.94
21:42:01|20064.02
21:42:01|20064.02
21:42:02|20064.02
21:42:04|20060.
21:42:05|20060.
21:42:07|20065.52
21:42:08|20061.99
21:42:10|20055.
21:42:10|20055.
21:42:12|20055.
21:42:13|20055.
21:42:14|20055.
21:42:15|20055.
21:42:16|20055.
21:42:17|20058.88
21:42:17|20059.43
21:42:19|20059.43
21:42:19|20059.43
21:42:21|20059.43
21:42:22|20059.43
21:42:22|20059.43
21:42:24|20050.
21:42:25|20056.56
21:42:25|20053.28
21:42:27|20059.28
21:42:27|20058.78
21:42:29|20050.
21:42:30|20040.87
21:42:31|20016.34
21:42:32|20016.
21:42:33|19977.
21:42:34|19989.74
21:42:35|19985.58
21:42:35|19960.13
21:42:36|19970.01
21:42:38|19980.
21:42:39|19996.38
21:42:40|20002.3
21:42:41|19998.71
21:42:42|20004.17
21:42:43|20001.93
21:42:44|19989.98
21:42:45|19988.37
21:42:46|19991.25
21:42:47|19991.25
21:42:48|19985.61
21:42:48|19980.
21:42:49|19983.8
21:42:51|19977.22
21:42:52|19958.23
21:42:53|19968.76
21:42:53|19938.38
21:42:54|19934.92
21:42:55|19916.2
21:42:58|19900.76
21:42:59|19870.
21:43:00|19907.22
21:43:01|19910.13
21:43:02|19928.5
21:43:03|19930.
21:43:04|19930.18
21:43:06|19954.99
21:43:07|19950.
21:43:08|19958.97
21:43:09|19958.97
21:43:10|19954.73
21:43:11|19960.
21:43:12|19963.87
21:43:13|19963.87
21:43:14|19956.55
21:43:15|19957.36
21:43:16|19965.14
21:43:17|19950.
21:43:18|19951.01
21:43:20|19970.51
21:43:20|19962.02
21:43:21|19962.4
21:43:22|19962.4
21:43:23|19973.58
21:43:25|19952.7
21:43:26|19952.7
21:43:27|19941.69
21:43:28|19957.53
21:43:29|19957.53
21:43:30|19957.53
21:43:32|19913.72
21:43:32|19913.72
21:43:33|19928.78
21:43:34|19931.42
21:43:36|19940.
21:43:36|19945.53
21:43:38|19945.53
21:43:38|19945.53
21:43:39|19945.53
21:43:41|19945.53
21:43:41|19930.
21:43:43|19930.
21:43:43|19930.
21:43:45|19924.17
21:43:45|19929.08
21:43:46|19939.6
21:43:48|19939.6
21:43:49|19939.6
21:43:50|19939.6
21:43:51|19940.
21:43:52|19952.56
21:43:52|19952.56
21:43:53|19952.56
21:43:54|19952.37
21:43:55|19945.61
21:43:56|19945.61
21:43:58|19945.61
21:43:59|19945.61
21:44:00|19945.61
21:44:01|19953.62
21:44:02|19946.66
21:44:03|19946.66
21:44:05|19946.43
21:44:05|19960.
21:44:06|19960.
21:44:08|19960.
21:44:09|19961.19
21:44:10|19961.19
21:44:11|19965.53
21:44:12|19965.53
21:44:13|19972.9
21:44:14|19980.
21:44:15|19975.15
21:44:16|19981.49
21:44:17|19985.8
21:44:18|19990.
21:44:19|19996.12
21:44:20|19985.88
21:44:21|19998.71
21:44:22|20000.
21:44:23|20003.78
21:44:24|19991.64
21:44:25|19990.
21:44:26|19996.26
21:44:27|20018.77
21:44:28|20030.
21:44:29|20031.48
21:44:30|20042.21
21:44:31|20043.45
21:44:32|20038.76
21:44:33|20029.52
21:44:34|20015.66
21:44:35|20020.
21:44:36|20030.
21:44:37|20030.
21:44:38|20030.
21:44:39|20030.
21:44:40|20037.01
21:44:41|20037.02
21:44:42|20040.34
21:44:43|20040.34
21:44:44|20040.34
21:44:45|20040.34
21:44:46|20040.34
21:44:47|20040.34
21:44:48|20036.99
21:44:49|20036.99
21:44:50|20036.99
21:44:51|20036.91
21:44:52|20036.91
21:44:53|20036.91
21:44:54|20030.84
21:44:55|20027.09
21:44:56|20019.69
21:44:57|20019.69
21:44:58|20016.81
21:44:59|20016.81
21:45:00|20007.29
21:45:01|20013.44
21:45:03|20005.17
21:45:04|20004.
21:45:05|20003.99
21:45:06|20003.99
21:45:08|20003.99
21:45:09|20003.99
21:45:10|20003.99
21:45:11|20010.45
21:45:12|20009.58
21:45:13|20009.58
21:45:14|20019.46
21:45:16|20010.64
21:45:16|20010.64
21:45:17|20021.18
21:45:19|20030.
21:45:20|20040.
21:45:21|20040.
21:45:22|20040.
21:45:23|20044.93
21:45:24|20046.26
21:45:25|20046.26
21:45:26|20054.33
21:45:27|20046.35
21:45:28|20050.09
21:45:29|20048.67
21:45:30|20048.67
21:45:31|20048.67
21:45:32|20048.67
21:45:33|20052.55
21:45:34|20052.6
21:45:35|20052.6
21:45:36|20052.33
21:45:37|20062.33
21:45:38|20060.34
21:45:40|20065.37
21:45:41|20065.37
21:45:41|20065.37
21:45:42|20065.37
21:45:43|20065.37
21:45:44|20058.07
21:45:46|20065.33
21:45:46|20077.14
21:45:48|20082.42
21:45:48|20087.06
21:45:49|20096.07
21:45:50|20100.
21:45:51|20101.51
21:45:52|20095.72
21:45:53|20095.73
21:45:55|20095.75
21:45:55|20095.75
21:45:56|20095.72
21:45:57|20095.72
21:45:58|20095.57
21:45:59|20095.57
21:46:01|20095.57
21:46:02|20095.57
21:46:03|20101.27
21:46:04|20101.27
21:46:06|20105.39
21:46:07|20105.39
21:46:08|20097.29
21:46:09|20102.63
21:46:10|20109.99
21:46:11|20102.19
21:46:12|20102.19
21:46:13|20108.86
21:46:14|20108.86
21:46:15|20110.
21:46:16|20110.
21:46:17|20110.
21:46:18|20113.13
21:46:20|20118.67
21:46:21|20127.39
21:46:22|20130.37
21:46:22|20131.58
21:46:24|20140.
21:46:25|20140.
21:46:26|20140.
21:46:26|20141.89
21:46:28|20141.89
21:46:29|20141.89
21:46:30|20141.89
21:46:30|20147.42
21:46:32|20150.
21:46:33|20144.37
21:46:34|20141.48
21:46:35|20140.
21:46:35|20140.
21:46:36|20140.
21:46:38|20150.33
21:46:38|20150.33
21:46:40|20150.33
21:46:41|20139.06
21:46:41|20135.84
21:46:42|20135.84
21:46:43|20134.5
21:46:45|20138.88
21:46:46|20132.88
21:46:46|20132.88
21:46:48|20133.38
21:46:48|20121.76
21:46:50|20130.34
21:46:51|20131.93
21:46:51|20125.36
21:46:53|20120.43
21:46:54|20120.43
21:46:54|20120.43
21:46:56|20117.45
21:46:57|20117.45
21:46:58|20117.45
21:46:59|20120.22
21:46:59|20120.22
21:47:01|20120.22
21:47:02|20120.22
21:47:04|20110.
21:47:05|20113.67
21:47:06|20112.31
21:47:08|20107.86
21:47:09|20107.86
21:47:10|20107.86
21:47:11|20107.86
21:47:11|20107.86
21:47:13|20101.46
21:47:14|20104.16
21:47:15|20110.
21:47:16|20110.
21:47:17|20113.47
21:47:17|20118.15
21:47:19|20117.02
21:47:19|20108.78
21:47:21|20109.93
21:47:23|20109.62
21:47:23|20107.55
21:47:24|20107.55
21:47:25|20107.55
21:47:26|20103.7
21:47:27|20103.7
21:47:28|20103.57
21:47:29|20103.57
21:47:30|20100.
21:47:32|20095.01
21:47:32|20097.9
21:47:33|20097.9
21:47:34|20097.9
21:47:35|20089.03
21:47:36|20092.9
21:47:37|20090.61
21:47:38|20101.21
21:47:39|20101.21
21:47:41|20101.21
21:47:43|20107.45
21:47:43|20106.85
21:47:44|20106.85
21:47:45|20106.85
21:47:46|20106.85
21:47:47|20106.85
21:47:48|20106.85
21:47:49|20103.4
21:47:50|20108.34
21:47:51|20108.1
21:47:52|20104.72
21:47:54|20100.44
21:47:54|20107.64
21:47:55|20100.
21:47:56|20100.
21:47:57|20100.
21:47:58|20100.
21:47:59|20090.99
21:48:00|20092.06
21:48:01|20092.06
21:48:02|20092.06
21:48:03|20089.5
21:48:04|20089.93
21:48:05|20088.07
21:48:07|20077.82
21:48:08|20063.1
21:48:09|20073.03
21:48:10|20059.31
21:48:12|20048.
21:48:12|20049.43
21:48:13|20044.11
21:48:14|20044.11
21:48:15|20049.48
21:48:16|20050.16
21:48:17|20050.16
21:48:18|20050.16
21:48:19|20049.67
21:48:20|20040.
21:48:21|20035.34
21:48:22|20039.92
21:48:23|20039.57
21:48:24|20038.63
21:48:25|20035.96
21:48:26|20039.69
21:48:27|20039.69
21:48:29|20036.28
21:48:29|20030.
21:48:30|20027.09
21:48:31|20027.91
21:48:32|20007.38
21:48:34|20018.44
21:48:34|20024.18
21:48:35|20032.8
21:48:36|20032.8
21:48:37|20040.
21:48:39|20036.28
21:48:39|20036.28
21:48:40|20036.28
21:48:41|20036.28
21:48:42|20036.28
21:48:43|20037.07
21:48:44|20035.61
21:48:45|20035.98
21:48:46|20035.98
21:48:47|20034.09
21:48:49|20030.52
21:48:50|20045.58
21:48:51|20043.39
21:48:52|20035.97
21:48:52|20037.
21:48:54|20037.
21:48:55|20039.71
21:48:56|20040.79
21:48:57|20050.
21:48:58|20051.36
21:48:59|20056.74
21:49:00|20060.
21:49:01|20059.37
21:49:02|20059.37
21:49:04|20072.1
21:49:04|20080.91
21:49:06|20094.67
21:49:07|20089.91
21:49:08|20100.
21:49:09|20101.51
21:49:10|20101.51
21:49:12|20101.51
21:49:12|20090.
21:49:14|20085.33
21:49:15|20085.33
21:49:17|20070.
21:49:17|20076.92
21:49:19|20083.17
21:49:19|20083.17
21:49:20|20083.17
21:49:21|20092.65
21:49:22|20092.65
21:49:23|20092.65
21:49:25|20092.25
21:49:25|20092.25
21:49:27|20101.03
21:49:28|20101.03
21:49:29|20099.56
21:49:30|20094.78
21:49:31|20097.12
21:49:31|20097.12
21:49:32|20097.12
21:49:33|20090.
21:49:35|20090.
21:49:36|20090.
21:49:37|20090.
21:49:38|20090.
21:49:39|20086.77
21:49:41|20086.77
21:49:42|20086.77
21:49:43|20086.77
21:49:44|20086.77
21:49:45|20086.77
21:49:46|20086.77
21:49:47|20076.75
21:49:48|20076.37
21:49:49|20073.92
21:49:50|20070.
21:49:51|20070.
21:49:52|20067.8
21:49:53|20067.69
21:49:54|20067.69
21:49:55|20067.69
21:49:56|20067.69
21:49:57|20068.76
21:49:58|20068.76
21:49:59|20072.72
21:50:00|20072.72
21:50:01|20069.68
21:50:02|20072.62
21:50:03|20072.62
21:50:05|20084.27
21:50:06|20089.96
21:50:06|20090.81
21:50:08|20077.38
21:50:08|20077.38
21:50:10|20077.38
21:50:11|20092.2
21:50:12|20097.2
21:50:13|20100.
21:50:15|20100.
21:50:15|20100.
21:50:16|20101.07
21:50:18|20090.
21:50:19|20090.
21:50:20|20090.
21:50:21|20090.
21:50:22|20090.
21:50:23|20090.
21:50:24|20101.07
21:50:25|20104.1
21:50:26|20104.1
21:50:28|20103.01
21:50:29|20103.01
21:50:29|20103.01
21:50:31|20103.01
21:50:31|20103.01
21:50:34|20103.01
21:50:34|20103.01
21:50:35|20110.97
21:50:36|20110.97
21:50:37|20110.97
21:50:38|20106.74
21:50:39|20111.64
21:50:40|20111.64
21:50:41|20111.64
21:50:42|20111.64
21:50:44|20111.64
21:50:44|20107.69
21:50:45|20107.69
21:50:47|20102.25
21:50:48|20097.99
21:50:50|20095.72
21:50:51|20095.72
21:50:52|20095.72
21:50:53|20104.43
21:50:54|20104.43
21:50:54|20104.43
21:50:56|20104.43
21:50:56|20095.72
21:50:58|20094.19
21:50:58|20096.41
21:51:00|20097.34
21:51:00|20097.34
21:51:01|20097.34
21:51:03|20097.34
21:51:04|20100.77
21:51:04|20094.74
21:51:07|20093.44
21:51:07|20096.16
21:51:08|20096.16
21:51:09|20096.16
21:51:11|20096.16
21:51:12|20094.2
21:51:13|20094.2
21:51:13|20094.2
21:51:16|20099.29
21:51:16|20099.29
21:51:17|20106.43
21:51:18|20106.43
21:51:19|20106.43
21:51:20|20102.45
21:51:21|20104.93
21:51:22|20104.93
21:51:23|20104.93
21:51:24|20106.85
21:51:25|20106.85
21:51:26|20106.85
21:51:28|20106.85
21:51:29|20107.81
21:51:30|20107.81
21:51:31|20107.81
21:51:32|20110.
21:51:33|20110.
21:51:33|20110.
21:51:35|20108.07
21:51:36|20108.07
21:51:36|20108.07
21:51:37|20108.07
21:51:39|20108.07
21:51:40|20108.07
21:51:41|20110.26
21:51:42|20110.26
21:51:42|20106.65
21:51:44|20111.65
21:51:45|20113.74
21:51:46|20113.74
21:51:46|20110.1
21:51:48|20110.1
21:51:49|20110.1
21:51:49|20110.1
21:51:50|20126.81
21:51:52|20126.81
21:51:54|20133.68
21:51:54|20123.67
21:51:55|20115.32
21:51:56|20115.32
21:51:57|20116.39
21:51:58|20114.48
21:51:59|20118.86
21:52:00|20125.1
21:52:01|20121.48
21:52:02|20134.06
21:52:03|20134.06
21:52:04|20127.08
21:52:05|20126.06
21:52:06|20120.
21:52:07|20121.06
21:52:08|20121.06
21:52:09|20121.06
21:52:10|20121.06
21:52:11|20121.06
21:52:12|20127.78
21:52:14|20128.17
21:52:15|20128.17
21:52:17|20132.86
21:52:17|20126.23
21:52:18|20126.23
21:52:20|20126.23
21:52:20|20126.23
21:52:22|20126.23
21:52:24|20120.
21:52:24|20120.36
21:52:25|20120.36
21:52:26|20115.16
21:52:28|20116.46
21:52:28|20116.46
21:52:30|20117.92
21:52:31|20117.92
21:52:31|20124.35
21:52:33|20124.35
21:52:34|20124.35
21:52:35|20124.35
21:52:36|20119.9
21:52:38|20119.9
21:52:39|20119.97
21:52:39|20119.97
21:52:41|20115.19
21:52:42|20115.19
21:52:42|20115.19
21:52:43|20116.6
21:52:45|20116.6
21:52:46|20116.6
21:52:47|20116.6
21:52:48|20110.1
21:52:49|20110.1
21:52:50|20112.75
21:52:51|20112.75
21:52:53|20115.46
21:52:54|20118.4
21:52:55|20118.4
21:52:56|20118.4
21:52:56|20118.4
21:52:58|20118.4
21:52:59|20118.4
21:53:00|20118.4
21:53:00|20120.46
21:53:01|20120.46
21:53:02|20120.46
21:53:03|20120.15
21:53:05|20120.7
21:53:07|20123.1
21:53:09|20109.44
21:53:09|20114.52
21:53:10|20110.17
21:53:11|20110.17
21:53:12|20114.03
21:53:14|20112.73
21:53:14|20112.73
21:53:17|20112.73
21:53:17|20112.94
21:53:18|20112.94
21:53:19|20112.94
21:53:20|20111.92
21:53:21|20111.92
21:53:22|20111.92
21:53:23|20111.92
21:53:24|20111.62
21:53:25|20111.62
21:53:26|20111.62
21:53:27|20107.27
21:53:28|20107.27
21:53:29|20107.27
21:53:30|20107.27
21:53:31|20113.28
21:53:32|20113.28
21:53:33|20113.28
21:53:34|20117.76
21:53:35|20109.98
21:53:36|20109.98
21:53:37|20113.85
21:53:38|20115.6
21:53:39|20121.03
21:53:40|20121.03
21:53:41|20121.03
21:53:42|20121.03
21:53:43|20121.03
21:53:44|20116.77
21:53:45|20110.
21:53:46|20106.48
21:53:47|20106.48
21:53:48|20106.48
21:53:50|20106.48
21:53:51|20106.48
21:53:51|20108.76
21:53:52|20104.03
21:53:54|20100.
21:53:54|20100.
21:53:55|20094.98
21:53:56|20100.66
21:53:57|20092.65
21:53:59|20092.65
21:53:59|20089.82
21:54:01|20084.73
21:54:01|20077.7
21:54:03|20077.7
21:54:04|20073.39
21:54:04|20070.
21:54:06|20061.44
21:54:07|20060.
21:54:09|20063.11
21:54:09|20063.11
21:54:10|20065.61
21:54:11|20062.58
21:54:12|20070.
21:54:14|20070.11
21:54:15|20067.57
21:54:17|20080.99
21:54:17|20080.85
21:54:18|20090.
21:54:19|20090.
21:54:20|20090.
21:54:21|20090.07
21:54:22|20090.07
21:54:23|20101.74
21:54:24|20101.74
21:54:25|20101.74
21:54:26|20089.71
21:54:27|20085.17
21:54:28|20077.67
21:54:29|20088.76
21:54:30|20090.
21:54:31|20090.
21:54:32|20080.
21:54:33|20080.
21:54:34|20080.
21:54:35|20080.
21:54:36|20080.
21:54:37|20080.
21:54:38|20080.
21:54:39|20080.
21:54:40|20080.
21:54:41|20084.31
21:54:42|20084.31
21:54:43|20090.76
21:54:44|20087.75
21:54:45|20087.75
21:54:46|20086.31
21:54:47|20086.31
21:54:48|20086.3
21:54:50|20080.
21:54:51|20080.
21:54:51|20080.
21:54:52|20090.
21:54:54|20090.
21:54:55|20090.
21:54:56|20090.
21:54:57|20088.78
21:54:57|20088.78
21:54:59|20088.78
21:54:59|20085.07
21:55:02|20092.53
21:55:02|20092.53
21:55:03|20081.55
21:55:05|20086.35
21:55:07|20082.23
21:55:07|20082.23
21:55:08|20082.23
21:55:10|20083.72
21:55:11|20083.72
21:55:13|20086.56
21:55:14|20080.42
21:55:15|20086.36
21:55:16|20092.87
21:55:18|20092.87
21:55:18|20098.81
21:55:19|20104.41
21:55:21|20104.41
21:55:23|20109.49
21:55:23|20109.49
21:55:24|20109.49
21:55:25|20109.49
21:55:26|20109.49
21:55:27|20103.24
21:55:28|20103.24
21:55:29|20095.12
21:55:30|20092.52
21:55:31|20092.51
21:55:33|20102.24
21:55:34|20104.8
21:55:35|20104.8
21:55:36|20102.48
21:55:37|20102.48
21:55:38|20102.48
21:55:39|20102.48
21:55:39|20102.48
21:55:41|20101.08
21:55:43|20099.
21:55:43|20102.07
21:55:44|20102.07
21:55:45|20099.05
21:55:46|20099.05
21:55:47|20102.33
21:55:48|20102.33
21:55:49|20099.12
21:55:50|20102.32
21:55:52|20104.05
21:55:52|20099.5
21:55:54|20103.05
21:55:55|20103.05
21:55:56|20099.01
21:55:57|20102.79
21:55:57|20099.06
21:55:58|20099.06
21:56:00|20099.06
21:56:01|20097.74
21:56:02|20097.74
21:56:02|20100.44
21:56:03|20098.2
21:56:04|20098.2
21:56:07|20100.62
21:56:07|20104.56
21:56:08|20104.56
21:56:09|20105.99
21:56:11|20105.99
21:56:12|20105.99
21:56:14|20105.99
21:56:15|20105.99
21:56:16|20105.47
21:56:18|20106.19
21:56:18|20105.69
21:56:19|20105.65
21:56:21|20106.68
21:56:22|20106.68
21:56:23|20106.68
21:56:24|20106.68
21:56:26|20106.86
21:56:26|20106.86
21:56:27|20106.86
21:56:28|20106.86
21:56:30|20105.36
21:56:30|20108.18
21:56:31|20102.48
21:56:32|20102.48
21:56:33|20102.48
21:56:35|20102.48
21:56:36|20098.65
21:56:36|20098.65
21:56:37|20084.56
21:56:39|20101.6
21:56:40|20105.08
21:56:41|20108.14
21:56:43|20091.23
21:56:43|20091.23
21:56:44|20091.23
21:56:46|20091.23
21:56:46|20099.3
21:56:48|20097.14
21:56:50|20095.68
21:56:50|20095.68
21:56:51|20089.29
21:56:52|20089.29
21:56:53|20095.87
21:56:54|20095.92
21:56:55|20099.12
21:56:56|20099.12
21:56:57|20100.
21:56:58|20102.18
21:56:59|20102.18
21:57:00|20102.18
21:57:01|20107.41
21:57:02|20107.41
21:57:03|20103.02
21:57:04|20103.02
21:57:05|20103.02
21:57:06|20103.02
21:57:07|20103.02
21:57:08|20104.77
21:57:09|20104.77
21:57:11|20105.11
21:57:13|20101.53
21:57:14|20101.53
21:57:14|20101.53
21:57:16|20101.59
21:57:18|20101.59
21:57:18|20101.64
21:57:19|20101.64
21:57:20|20101.64
21:57:21|20110.
21:57:22|20114.23
21:57:23|20114.23
21:57:24|20105.45
21:57:25|20105.24
21:57:27|20123.37
21:57:27|20110.
21:57:29|20110.
21:57:29|20102.92
21:57:31|20102.92
21:57:32|20102.92
21:57:33|20102.92
21:57:34|20102.92
21:57:34|20102.92
21:57:35|20103.1
21:57:37|20101.74
21:57:37|20097.39
21:57:39|20097.39
21:57:40|20097.73
21:57:41|20097.73
21:57:42|20102.34
21:57:43|20109.34
21:57:43|20110.
21:57:44|20110.
21:57:45|20111.41
21:57:47|20103.59
21:57:48|20103.59
21:57:48|20103.59
21:57:50|20108.04
21:57:51|20108.04
21:57:52|20108.04
21:57:53|20108.04
21:57:54|20113.27
21:57:55|20113.27
21:57:56|20109.14
21:57:57|20109.14
21:57:58|20105.04
21:57:58|20105.04
21:58:00|20105.04
21:58:01|20105.04
21:58:01|20105.04
21:58:02|20105.04
21:58:05|20105.04
21:58:06|20105.04
21:58:07|20105.04
21:58:08|20105.04
21:58:09|20109.33
21:58:10|20109.33
21:58:10|20109.33
21:58:13|20109.95
21:58:13|20109.95
21:58:15|20122.08
21:58:16|20123.39
21:58:18|20123.39
21:58:18|20130.
21:58:19|20130.63
21:58:21|20126.37
21:58:23|20126.77
21:58:23|20126.77
21:58:24|20126.77
21:58:25|20126.77
21:58:26|20134.42
21:58:27|20134.42
21:58:28|20134.42
21:58:29|20134.42
21:58:30|20134.42
21:58:31|20135.76
21:58:32|20131.82
21:58:33|20129.44
21:58:34|20126.38
21:58:35|20126.38
21:58:36|20126.38
21:58:37|20137.43
21:58:38|20128.41
21:58:39|20123.75
21:58:40|20130.08
21:58:41|20136.61
21:58:42|20136.61
21:58:43|20134.32
21:58:44|20134.32
21:58:45|20134.32
21:58:46|20139.17
21:58:47|20140.
21:58:48|20140.09
21:58:49|20136.83
21:58:51|20136.83
21:58:52|20136.83
21:58:52|20135.74
21:58:54|20137.61
21:58:55|20150.71
21:58:55|20150.71
21:58:56|20141.54
21:58:57|20141.54
21:58:58|20145.31
21:58:59|20145.31
21:59:00|20145.31
21:59:02|20145.31
21:59:03|20145.31
21:59:03|20145.31
21:59:04|20139.38
21:59:06|20139.38
21:59:07|20139.38
21:59:08|20139.38
21:59:08|20140.52
21:59:09|20140.52
21:59:11|20136.33
21:59:11|20133.44
21:59:14|20130.
21:59:15|20133.53
21:59:16|20131.7
21:59:18|20128.16
21:59:19|20128.16
21:59:19|20123.69
21:59:21|20127.62
21:59:22|20123.45
21:59:23|20123.45
21:59:24|20130.33
21:59:25|20133.26
21:59:25|20134.43
21:59:27|20130.79
21:59:28|20130.79
21:59:29|20130.84
21:59:30|20130.84
21:59:30|20130.84
21:59:32|20134.13
21:59:33|20133.09
21:59:34|20133.09
21:59:35|20133.09
21:59:36|20140.
21:59:37|20140.
21:59:38|20137.24
21:59:39|20137.24
21:59:40|20138.45
21:59:41|20138.45
21:59:42|20132.95
21:59:43|20133.95
21:59:44|20134.02
21:59:45|20134.02
21:59:46|20134.02
21:59:47|20137.85
21:59:48|20137.85
21:59:50|20137.85
21:59:51|20137.85
21:59:52|20137.85
21:59:53|20137.85
21:59:53|20137.85
21:59:55|20137.85
21:59:56|20137.85
21:59:57|20137.85
21:59:58|20137.85
21:59:59|20137.85
22:00:00|20137.85
22:00:01|20134.02
22:00:02|20136.64
22:00:02|20136.64
22:00:03|20128.43
22:00:05|20131.43
22:00:06|20131.83
22:00:07|20131.83
22:00:08|20138.52
22:00:09|20138.52
22:00:10|20139.74
22:00:11|20139.74
22:00:12|20124.23
22:00:14|20117.82
22:00:15|20117.82
22:00:16|20121.72
22:00:17|20128.15
22:00:18|20128.15
22:00:19|20128.15
22:00:20|20136.72
22:00:21|20136.72
22:00:22|20133.55
22:00:22|20132.22
22:00:24|20132.22
22:00:25|20128.41
22:00:26|20125.15
22:00:27|20125.15
22:00:28|20125.15
22:00:29|20129.38
22:00:30|20138.63
22:00:31|20138.62
22:00:32|20138.62
22:00:33|20138.62
22:00:34|20138.62
22:00:35|20138.62
22:00:36|20138.62
22:00:37|20138.62
22:00:38|20138.62
22:00:39|20138.62
22:00:40|20140.
22:00:41|20140.
22:00:43|20140.
22:00:44|20140.
22:00:44|20141.43
22:00:46|20144.52
22:00:47|20144.52
22:00:48|20144.52
22:00:49|20150.61
22:00:50|20157.11
22:00:51|20159.28
22:00:52|20152.42
22:00:53|20150.63
22:00:54|20150.
22:00:55|20143.2
22:00:56|20143.2
22:00:57|20150.99
22:00:58|20150.99
22:01:00|20150.99
22:01:00|20150.99
22:01:02|20150.99
22:01:03|20150.99
22:01:04|20147.66
22:01:05|20128.4
22:01:06|20132.82
22:01:07|20140.
22:01:08|20143.75
22:01:09|20143.75
22:01:10|20136.29
22:01:11|20135.44
22:01:12|20135.44
22:01:13|20142.88
22:01:14|20142.88
22:01:15|20142.88
22:01:16|20142.88
22:01:18|20142.88
22:01:19|20142.88
22:01:20|20142.88
22:01:22|20142.88
22:01:23|20134.51
22:01:24|20126.23
22:01:25|20126.23
22:01:27|20128.44
22:01:27|20124.41
22:01:29|20119.94
22:01:30|20124.06
22:01:31|20124.06
22:01:32|20120.37
22:01:33|20112.26
22:01:34|20104.98
22:01:36|20120.
22:01:37|20120.
22:01:37|20120.
22:01:39|20119.21
22:01:39|20119.21
22:01:40|20124.09
22:01:42|20129.99
22:01:42|20127.01
22:01:43|20127.01
22:01:44|20130.
22:01:45|20127.12
22:01:47|20129.84
22:01:48|20133.7
22:01:49|20133.7
22:01:50|20135.11
22:01:51|20132.69
22:01:52|20132.69
22:01:53|20132.69
22:01:54|20132.69
22:01:55|20129.64
22:01:56|20133.68
22:01:57|20133.61
22:01:58|20129.51
22:02:00|20140.
22:02:01|20140.23
22:02:01|20140.23
22:02:03|20130.
22:02:03|20130.
22:02:05|20130.
22:02:05|20121.86
22:02:06|20127.68
22:02:08|20127.68
22:02:09|20133.51
22:02:09|20133.51
22:02:10|20133.51
22:02:11|20133.51
22:02:12|20127.62
22:02:14|20120.
22:02:14|20121.67
22:02:15|20130.
22:02:17|20130.
22:02:18|20130.
22:02:19|20130.
22:02:20|20129.93
22:02:21|20114.98
22:02:23|20119.31
22:02:24|20121.62
22:02:25|20117.4
22:02:26|20117.4
22:02:27|20125.84
22:02:29|20129.28
22:02:30|20129.28
22:02:31|20120.
22:02:32|20123.36
22:02:33|20123.36
22:02:34|20122.41
22:02:35|20122.41
22:02:37|20123.1
22:02:37|20118.49
22:02:39|20118.49
22:02:39|20118.49
22:02:41|20126.74
22:02:41|20126.74
22:02:42|20130.63
22:02:44|20130.63
22:02:45|20120.
22:02:46|20120.
22:02:47|20120.
22:02:47|20115.64
22:02:49|20109.94
22:02:50|20120.84
22:02:51|20120.84
22:02:53|20124.84
22:02:53|20124.84
22:02:54|20125.31
22:02:55|20125.83
22:02:56|20125.83
22:02:57|20125.83
22:02:58|20125.83
22:02:59|20125.83
22:03:00|20125.83
22:03:02|20125.83
22:03:02|20117.15
22:03:04|20108.21
22:03:04|20108.21
22:03:06|20108.21
22:03:07|20115.36
22:03:08|20115.36
22:03:09|20102.22
22:03:10|20100.
22:03:11|20110.
22:03:12|20115.31
22:03:14|20121.85
22:03:15|20122.34
22:03:16|20117.06
22:03:17|20110.
22:03:18|20110.
22:03:19|20110.
22:03:20|20103.91
22:03:21|20113.82
22:03:23|20105.52
22:03:24|20109.75
22:03:24|20109.75
22:03:25|20102.45
22:03:27|20102.45
22:03:27|20112.62
22:03:28|20118.09
22:03:29|20115.38
22:03:31|20109.18
22:03:32|20109.18
22:03:33|20109.22
22:03:34|20109.22
22:03:35|20109.22
22:03:37|20127.91
22:03:38|20127.91
22:03:39|20127.91
22:03:40|20130.
22:03:42|20145.14
22:03:43|20145.14
22:03:43|20150.08
22:03:44|20141.65
22:03:46|20140.
22:03:47|20137.97
22:03:48|20143.17
22:03:48|20149.17
22:03:49|20142.29
22:03:51|20141.87
22:03:53|20139.29
22:03:53|20139.29
22:03:55|20150.
22:03:56|20137.95
22:03:57|20142.38
22:03:58|20138.61
22:03:59|20148.6
22:04:00|20152.77
22:04:01|20152.77
22:04:03|20147.31
22:04:03|20147.31
22:04:05|20147.31
22:04:06|20139.06
22:04:07|20139.06
22:04:08|20139.06
22:04:09|20128.4
22:04:10|20125.09
22:04:11|20125.09
22:04:12|20125.11
22:04:13|20123.24
22:04:15|20116.28
22:04:16|20118.51
22:04:17|20119.59
22:04:18|20116.26
22:04:19|20116.26
22:04:19|20120.04
22:04:21|20119.37
22:04:23|20121.44
22:04:23|20124.72
22:04:25|20133.66
22:04:25|20133.66
22:04:27|20129.76
22:04:28|20129.76
22:04:29|20124.01
22:04:30|20120.97
22:04:31|20130.
22:04:32|20123.18
22:04:33|20131.81
22:04:34|20131.81
22:04:35|20131.81
22:04:36|20135.59
22:04:37|20135.59
22:04:38|20126.94
22:04:39|20126.94
22:04:41|20134.19
22:04:41|20134.19
22:04:42|20121.41
22:04:43|20120.01
22:04:45|20120.01
22:04:45|20120.01
22:04:47|20120.1
22:04:47|20120.
22:04:49|20115.07
22:04:49|20118.76
22:04:50|20119.32
22:04:52|20119.32
22:04:52|20113.7
22:04:53|20113.7
22:04:54|20117.48
22:04:55|20117.48
22:04:57|20118.54
22:04:57|20119.41
22:04:58|20119.41
22:04:59|20119.41
22:05:00|20120.1
22:05:01|20120.1
22:05:03|20126.43
22:05:04|20126.43
22:05:05|20130.
22:05:06|20123.98
22:05:07|20120.
22:05:08|20120.
22:05:09|20115.87
22:05:10|20112.43
22:05:12|20108.97
22:05:12|20111.53
22:05:13|20111.5
22:05:14|20107.28
22:05:16|20102.86
22:05:16|20099.03
22:05:18|20110.43
22:05:19|20110.51
22:05:19|20098.85
22:05:20|20106.37
22:05:22|20109.08
22:05:23|20105.62
22:05:24|20113.89
22:05:25|20110.84
22:05:27|20108.32
22:05:27|20106.7
22:05:29|20100.46
22:05:30|20100.25
22:05:30|20096.12
22:05:31|20090.73
22:05:33|20094.04
22:05:33|20094.14
22:05:34|20087.43
22:05:35|20094.14
22:05:37|20087.76
22:05:39|20081.37
22:05:40|20099.44
22:05:40|20084.76
22:05:42|20105.63
22:05:43|20086.19
22:05:43|20102.24
22:05:45|20104.21
22:05:46|20091.84
22:05:47|20092.59
22:05:48|20095.82
22:05:48|20092.96
22:05:50|20094.73
22:05:51|20104.11
22:05:51|20090.
22:05:52|20102.24
22:05:53|20104.55
22:05:55|20094.32
22:05:56|20089.19
22:05:56|20101.28
22:05:57|20105.63
22:05:58|20105.63
22:05:59|20108.27
22:06:01|20115.31
22:06:01|20120.1
22:06:02|20106.54
22:06:03|20106.54
22:06:04|20110.28
22:06:05|20115.84
22:06:07|20115.84
22:06:07|20112.6
22:06:08|20110.47
22:06:09|20113.8
22:06:10|20119.18
22:06:12|20114.57
22:06:13|20109.17
22:06:14|20110.64
22:06:15|20110.
22:06:16|20110.
22:06:17|20120.07
22:06:18|20110.79
22:06:19|20110.79
22:06:20|20114.19
22:06:21|20114.19
22:06:23|20112.14
22:06:23|20110.1
22:06:24|20117.23
22:06:26|20115.57
22:06:26|20115.81
22:06:27|20111.54
22:06:28|20102.5
22:06:29|20102.5
22:06:30|20112.41
22:06:32|20112.41
22:06:33|20118.35
22:06:34|20113.96
22:06:35|20112.47
22:06:36|20115.65
22:06:37|20115.65
22:06:38|20118.83
22:06:39|20120.
22:06:40|20120.
22:06:42|20112.3
22:06:43|20112.3
22:06:43|20110.84
22:06:45|20117.75
22:06:45|20117.75
22:06:46|20108.78
22:06:48|20108.78
22:06:48|20117.87
22:06:50|20117.87
22:06:51|20114.87
22:06:51|20114.87
22:06:52|20110.23
22:06:53|20110.23
22:06:54|20110.23
22:06:55|20110.23
22:06:56|20118.99
22:06:57|20118.99
22:06:58|20118.99
22:06:59|20118.99
22:07:01|20120.
22:07:01|20123.14
22:07:02|20123.14
22:07:04|20119.8
22:07:04|20123.94
22:07:06|20123.94
22:07:07|20117.27
22:07:08|20117.26
22:07:09|20115.75
22:07:10|20115.75
22:07:12|20115.75
22:07:12|20120.64
22:07:13|20120.64
22:07:15|20120.64
22:07:15|20120.64
22:07:16|20120.64
22:07:17|20120.64
22:07:18|20118.01
22:07:19|20114.65
22:07:20|20114.65
22:07:21|20125.64
22:07:22|20125.64
22:07:24|20125.64
22:07:24|20118.57
22:07:25|20118.57
22:07:27|20118.57
22:07:29|20118.57
22:07:29|20123.77
22:07:30|20123.77
22:07:32|20123.77
22:07:33|20123.77
22:07:33|20120.77
22:07:35|20120.77
22:07:35|20120.77
22:07:37|20124.76
22:07:37|20124.76
22:07:39|20124.76
22:07:40|20124.76
22:07:40|20124.76
22:07:41|20119.65
22:07:42|20119.65
22:07:44|20119.65
22:07:45|20119.65
22:07:46|20115.61
22:07:46|20121.38
22:07:48|20121.38
22:07:49|20118.49
22:07:49|20118.49
22:07:51|20114.28
22:07:51|20118.55
22:07:53|20118.55
22:07:54|20118.55
22:07:54|20118.55
22:07:55|20118.55
22:07:56|20118.55
22:07:57|20111.14
22:07:58|20111.14
22:07:59|20116.03
22:08:01|20122.85
22:08:02|20122.85
22:08:03|20122.85
22:08:04|20122.85
22:08:05|20115.32
22:08:06|20114.16
22:08:07|20114.16
22:08:08|20116.56
22:08:09|20116.56
22:08:10|20116.56
22:08:11|20110.
22:08:12|20110.
22:08:13|20111.75
22:08:14|20099.26
22:08:15|20107.72
22:08:16|20107.84
22:08:17|20107.82
22:08:18|20107.82
22:08:19|20114.4
22:08:20|20114.4
22:08:21|20108.14
22:08:22|20108.14
22:08:23|20108.14
22:08:24|20108.14
22:08:25|20108.14
22:08:26|20108.14
22:08:28|20106.64
22:08:29|20106.64
22:08:31|20107.06
22:08:32|20107.06
22:08:33|20107.06
22:08:34|20114.78
22:08:35|20110.66
22:08:36|20109.67
22:08:37|20109.67
22:08:38|20113.9
22:08:39|20113.9
22:08:40|20113.9
22:08:41|20113.9
22:08:42|20113.9
22:08:44|20120.
22:08:45|20116.83
22:08:45|20127.75
22:08:46|20122.55
22:08:47|20124.26
22:08:49|20124.59
22:08:50|20131.05
22:08:50|20131.05
22:08:51|20131.05
22:08:52|20131.05
22:08:53|20131.05
22:08:54|20122.53
22:08:55|20122.53
22:08:56|20131.27
22:08:58|20131.27
22:08:58|20124.36
22:08:59|20124.36
22:09:01|20125.13
22:09:02|20125.13
22:09:03|20125.13
22:09:04|20125.64
22:09:05|20125.64
22:09:06|20129.69
22:09:07|20127.08
22:09:08|20127.08
22:09:09|20127.08
22:09:10|20134.88
22:09:11|20139.06
22:09:13|20139.06
22:09:14|20139.06
22:09:15|20142.78
22:09:15|20144.96
22:09:16|20144.95
22:09:17|20140.23
22:09:19|20140.23
22:09:19|20148.64
22:09:20|20154.08
22:09:21|20148.95
22:09:23|20147.71
22:09:24|20147.71
22:09:25|20140.
22:09:26|20140.
22:09:27|20140.
22:09:28|20143.28
22:09:29|20145.63
22:09:31|20145.06
22:09:32|20145.06
22:09:32|20145.06
22:09:34|20146.99
22:09:35|20151.41
22:09:36|20143.39
22:09:37|20143.39
22:09:38|20144.72
22:09:39|20144.72
22:09:40|20144.72
22:09:41|20144.72
22:09:42|20136.98
22:09:43|20131.78
22:09:44|20131.78
22:09:45|20131.78
22:09:47|20133.01
22:09:47|20131.4
22:09:48|20136.58
22:09:50|20139.63
22:09:50|20139.63
22:09:52|20142.25
22:09:52|20142.25
22:09:54|20142.25
22:09:55|20142.25
22:09:56|20142.25
22:09:57|20142.25
22:09:58|20144.31
22:09:59|20144.31
22:10:00|20144.31
22:10:02|20144.19
22:10:03|20144.19
22:10:03|20136.34
22:10:04|20141.59
22:10:06|20141.59
22:10:07|20142.32
22:10:08|20142.32
22:10:09|20142.32
22:10:10|20142.32
22:10:11|20142.32
22:10:12|20142.06
22:10:13|20142.05
22:10:14|20134.99
22:10:16|20134.94
22:10:17|20132.36
22:10:17|20132.36
22:10:18|20132.36
22:10:20|20136.47
22:10:21|20136.47
22:10:21|20132.62
22:10:22|20128.47
22:10:24|20132.24
22:10:25|20132.24
22:10:27|20140.
22:10:27|20136.84
22:10:29|20136.84
22:10:30|20136.84
22:10:31|20136.84
22:10:32|20144.7
22:10:33|20144.7
22:10:34|20140.49
22:10:36|20140.49
22:10:37|20135.5
22:10:37|20135.5
22:10:38|20135.5
22:10:40|20145.43
22:10:40|20145.43
22:10:42|20145.43
22:10:43|20145.43
22:10:44|20151.22
22:10:45|20151.22
22:10:47|20154.6
22:10:48|20149.47
22:10:50|20142.5
22:10:50|20142.5
22:10:51|20142.5
22:10:53|20142.5
22:10:54|20142.5
22:10:55|20153.41
22:10:56|20153.41
22:10:57|20141.75
22:10:58|20141.75
22:10:59|20151.64
22:11:00|20151.64
22:11:01|20151.64
22:11:03|20144.94
22:11:04|20144.94
22:11:04|20154.38
22:11:06|20149.85
22:11:08|20146.96
22:11:08|20146.96
22:11:10|20141.62
22:11:10|20141.62
22:11:12|20141.62
22:11:12|20141.62
22:11:13|20141.62
22:11:14|20144.21
22:11:16|20144.21
22:11:17|20143.13
22:11:18|20142.57
22:11:20|20150.84
22:11:21|20149.04
22:11:22|20149.04
22:11:23|20149.04
22:11:24|20149.04
22:11:26|20149.04
22:11:27|20148.12
22:11:28|20141.48
22:11:29|20142.31
22:11:31|20145.47
22:11:31|20145.47
22:11:32|20145.47
22:11:34|20145.47
22:11:34|20145.47
22:11:35|20146.32
22:11:37|20142.8
22:11:37|20142.8
22:11:38|20138.41
22:11:39|20138.41
22:11:41|20127.87
22:11:42|20127.87
22:11:43|20125.74
22:11:44|20129.98
22:11:46|20138.37
22:11:46|20138.37
22:11:48|20138.37
22:11:49|20137.49
22:11:49|20137.49
22:11:50|20137.49
22:11:52|20131.04
22:11:53|20131.04
22:11:53|20131.55
22:11:55|20128.4
22:11:56|20128.4
22:11:56|20138.63
22:11:57|20140.
22:11:58|20140.
22:12:00|20130.
22:12:02|20130.
22:12:03|20130.84
22:12:04|20130.84
22:12:05|20130.84
22:12:06|20130.84
22:12:07|20130.84
22:12:08|20130.84
22:12:09|20130.84
22:12:10|20130.84
22:12:11|20130.84
22:12:12|20134.19
22:12:13|20134.31
22:12:14|20134.31
22:12:15|20134.31
22:12:16|20135.1
22:12:18|20135.1
22:12:19|20135.58
22:12:20|20135.58
22:12:21|20135.58
22:12:22|20135.58
22:12:24|20135.75
22:12:25|20135.75
22:12:25|20135.75
22:12:27|20131.85
22:12:28|20131.85
22:12:29|20131.85
22:12:30|20131.72
22:12:31|20131.72
22:12:33|20131.72
22:12:34|20131.72
22:12:36|20131.72
22:12:37|20127.92
22:12:38|20127.92
22:12:39|20127.92
22:12:40|20127.92
22:12:41|20130.65
22:12:42|20130.65
22:12:43|20123.66
22:12:44|20123.47
22:12:46|20123.47
22:12:47|20123.47
22:12:47|20123.47
22:12:49|20125.13
22:12:49|20127.87
22:12:50|20130.78
22:12:52|20130.78
22:12:53|20130.78
22:12:54|20130.78
22:12:55|20130.78
22:12:56|20130.78
22:12:57|20130.78
22:12:58|20130.78
22:12:59|20130.78
22:13:00|20130.78
22:13:01|20130.78
22:13:02|20130.78
22:13:03|20130.78
22:13:05|20130.78
22:13:05|20136.73
22:13:07|20136.73
22:13:07|20136.73
22:13:09|20128.34
22:13:10|20128.34
22:13:11|20128.34
22:13:12|20125.65
22:13:13|20125.65
22:13:14|20125.65
22:13:15|20125.65
22:13:16|20125.65
22:13:17|20125.65
22:13:18|20126.19
22:13:19|20126.19
22:13:20|20126.19
22:13:21|20126.3
22:13:22|20126.3
22:13:23|20126.44
22:13:24|20126.44
22:13:25|20126.44
22:13:26|20126.44
22:13:28|20126.44
22:13:29|20126.44
22:13:30|20126.44
22:13:32|20126.3
22:13:33|20126.3
22:13:33|20126.3
22:13:35|20127.03
22:13:36|20127.03
22:13:36|20127.03
22:13:38|20129.75
22:13:38|20129.75
22:13:39|20129.75
22:13:40|20131.47
22:13:42|20131.47
22:13:42|20131.47
22:13:44|20131.43
22:13:45|20129.91
22:13:45|20136.63
22:13:46|20136.62
22:13:48|20136.62
22:13:48|20136.62
22:13:50|20136.62
22:13:51|20129.59
22:13:53|20129.59
22:13:54|20129.59
22:13:55|20129.39
22:13:56|20132.66
22:13:57|20132.66
22:13:58|20132.66
22:13:59|20132.66
22:14:00|20132.66
22:14:01|20125.65
22:14:03|20125.65
22:14:03|20125.65
22:14:04|20124.13
22:14:06|20120.
22:14:07|20127.99
22:14:07|20130.
22:14:08|20123.69
22:14:10|20121.26
22:14:11|20121.26
22:14:12|20121.25
22:14:13|20123.38
22:14:14|20123.38
22:14:15|20123.38
22:14:16|20123.38
22:14:17|20123.38
22:14:18|20129.04
22:14:19|20129.04
22:14:20|20129.36
22:14:21|20129.36
22:14:22|20129.36
22:14:23|20129.36
22:14:24|20129.36
22:14:25|20129.36
22:14:26|20129.36
22:14:28|20114.67
22:14:28|20118.08
22:14:29|20118.09
22:14:30|20118.09
22:14:31|20118.09
22:14:33|20115.51
22:14:33|20119.8
22:14:35|20119.8
22:14:36|20128.07
22:14:36|20128.07
22:14:37|20128.07
22:14:40|20128.07
22:14:42|20109.15
22:14:42|20102.25
22:14:43|20104.49
22:14:45|20103.7
22:14:46|20106.4
22:14:47|20108.76
22:14:47|20104.8
22:14:48|20106.12
22:14:51|20112.87
22:14:51|20112.87
22:14:52|20112.87
22:14:53|20112.87
22:14:54|20112.87
22:14:56|20116.19
22:14:58|20111.71
22:14:58|20111.71
22:15:00|20111.71
22:15:00|20111.71
22:15:02|20111.71
22:15:02|20111.71
22:15:04|20121.93
22:15:05|20122.36
22:15:06|20114.69
22:15:07|20114.69
22:15:08|20114.69
22:15:10|20122.93
22:15:11|20122.93
22:15:12|20120.9
22:15:13|20122.06
22:15:14|20122.06
22:15:16|20122.06
22:15:16|20116.27
22:15:17|20115.32
22:15:19|20115.32
22:15:19|20115.32
22:15:20|20115.32
22:15:22|20093.3
22:15:23|20093.3
22:15:24|20110.
22:15:25|20110.
22:15:26|20110.
22:15:27|20110.
22:15:28|20110.
22:15:30|20110.
22:15:31|20096.78
22:15:32|20101.23
22:15:34|20103.41
22:15:35|20103.71
22:15:37|20103.71
22:15:38|20108.84
22:15:39|20104.57
22:15:40|20103.06
22:15:41|20103.06
22:15:42|20108.77
22:15:43|20099.46
22:15:43|20099.46
22:15:45|20099.46
22:15:45|20102.52
22:15:46|20107.96
22:15:47|20107.96
22:15:49|20101.22
22:15:49|20101.22
22:15:50|20097.62
22:15:52|20097.62
22:15:53|20105.84
22:15:54|20105.84
22:15:55|20107.19
22:15:56|20107.19
22:15:57|20107.19
22:15:58|20104.44
22:16:00|20095.73
22:16:02|20102.03
22:16:02|20106.46
22:16:03|20110.
22:16:04|20110.
22:16:05|20114.24
22:16:06|20102.48
22:16:07|20102.54
22:16:08|20100.
22:16:09|20102.73
22:16:10|20104.9
22:16:11|20104.9
22:16:12|20097.08
22:16:13|20097.08
22:16:14|20097.08
22:16:15|20101.68
22:16:16|20104.79
22:16:17|20110.07
22:16:18|20110.07
22:16:19|20130.85
22:16:20|20131.26
22:16:21|20131.49
22:16:22|20130.2
22:16:23|20128.44
22:16:24|20127.84
22:16:25|20130.17
22:16:26|20130.17
22:16:27|20130.17
22:16:28|20130.17
22:16:30|20134.97
22:16:32|20134.97
22:16:33|20132.
22:16:34|20140.
22:16:36|20151.18
22:16:37|20144.61
22:16:38|20146.33
22:16:39|20145.29
22:16:41|20144.
22:16:41|20144.06
22:16:43|20148.94
22:16:44|20145.02
22:16:45|20140.
22:16:46|20140.
22:16:47|20140.
22:16:48|20146.95
22:16:49|20146.95
22:16:50|20145.05
22:16:51|20145.05
22:16:52|20143.83
22:16:53|20149.97
22:16:54|20149.97
22:16:55|20141.48
22:16:57|20141.48
22:16:57|20141.48
22:16:58|20141.48
22:16:59|20140.14
22:17:00|20140.14
22:17:01|20148.56
22:17:02|20150.
22:17:04|20141.79
22:17:04|20141.79
22:17:06|20141.79
22:17:08|20140.
22:17:08|20135.9
22:17:09|20135.9
22:17:10|20147.02
22:17:11|20150.
22:17:12|20150.
22:17:13|20150.
22:17:14|20150.
22:17:15|20148.84
22:17:16|20148.84
22:17:17|20148.84
22:17:18|20148.84
22:17:19|20148.84
22:17:20|20147.96
22:17:21|20147.96
22:17:23|20147.96
22:17:24|20147.96
22:17:24|20147.96
22:17:26|20147.96
22:17:27|20153.19
22:17:29|20153.19
22:17:29|20153.19
22:17:31|20153.19
22:17:32|20153.19
22:17:32|20153.19
22:17:33|20153.19
22:17:35|20155.76
22:17:35|20155.76
22:17:36|20155.76
22:17:39|20151.81
22:17:39|20151.81
22:17:40|20151.81
22:17:41|20150.69
22:17:42|20150.69
22:17:43|20150.69
22:17:44|20150.69
22:17:45|20152.35
22:17:46|20160.01
22:17:48|20170.
22:17:48|20166.83
22:17:50|20166.85
22:17:50|20176.31
22:17:51|20180.
22:17:53|20175.09
22:17:54|20175.09
22:17:55|20171.91
22:17:55|20171.91
22:17:57|20171.91
22:17:58|20168.18
22:18:00|20174.97
22:18:00|20180.
22:18:01|20177.2
22:18:02|20174.23
22:18:03|20174.23
22:18:04|20174.23
22:18:05|20184.26
22:18:06|20176.56
22:18:07|20180.79
22:18:08|20169.76
22:18:09|20169.76
22:18:10|20173.52
22:18:11|20175.88
22:18:12|20171.8
22:18:13|20171.8
22:18:14|20170.56
22:18:15|20170.56
22:18:16|20170.56
22:18:17|20170.58
22:18:19|20170.58
22:18:20|20170.58
22:18:20|20171.36
22:18:21|20178.17
22:18:23|20178.17
22:18:24|20178.17
22:18:25|20178.17
22:18:26|20178.17
22:18:27|20178.17
22:18:28|20178.17
22:18:29|20178.17
22:18:30|20178.17
22:18:31|20178.17
22:18:33|20178.17
22:18:33|20178.17
22:18:34|20178.17
22:18:35|20178.17
22:18:37|20169.22
22:18:39|20169.22
22:18:39|20168.05
22:18:40|20168.05
22:18:41|20164.87
22:18:42|20164.76
22:18:43|20164.76
22:18:45|20164.76
22:18:46|20164.76
22:18:47|20174.22
22:18:48|20170.43
22:18:48|20170.43
22:18:49|20169.02
22:18:51|20169.02
22:18:52|20169.02
22:18:52|20169.02
22:18:53|20175.92
22:18:54|20175.92
22:18:56|20175.92
22:18:57|20175.92
22:18:57|20175.92
22:18:58|20175.92
22:19:00|20175.92
22:19:00|20168.53
22:19:01|20168.53
22:19:02|20168.53
22:19:03|20168.53
22:19:05|20168.53
22:19:05|20171.07
22:19:06|20175.24
22:19:08|20175.24
22:19:09|20168.36
22:19:10|20168.36
22:19:11|20178.64
22:19:11|20173.9
22:19:13|20173.9
22:19:13|20173.9
22:19:14|20173.9
22:19:16|20173.9
22:19:16|20173.9
22:19:18|20173.9
22:19:18|20173.9
22:19:20|20164.94
22:19:20|20164.94
22:19:22|20164.94
22:19:22|20164.94
22:19:24|20164.94
22:19:25|20164.94
22:19:26|20164.94
22:19:26|20164.55
22:19:28|20168.64
22:19:29|20168.64
22:19:29|20159.
22:19:30|20162.72
22:19:31|20161.35
22:19:32|20152.23
22:19:34|20150.
22:19:35|20150.
22:19:36|20153.24
22:19:37|20154.42
22:19:38|20163.12
22:19:39|20163.12
22:19:41|20163.12
22:19:42|20160.76
22:19:42|20160.76
22:19:44|20160.76
22:19:45|20160.76
22:19:46|20167.26
22:19:47|20160.24
22:19:48|20160.24
22:19:49|20160.24
22:19:50|20163.88
22:19:51|20163.88
22:19:52|20163.88
22:19:53|20163.88
22:19:54|20163.88
22:19:55|20163.88
22:19:56|20163.79
22:19:57|20163.78
22:19:58|20163.78
22:19:59|20163.78
22:20:00|20164.29
22:20:01|20162.87
22:20:02|20162.87
22:20:04|20162.87
22:20:05|20158.06
22:20:06|20158.06
22:20:07|20160.42
22:20:08|20166.8
22:20:10|20162.92
22:20:11|20162.92
22:20:11|20161.77
22:20:13|20165.26
22:20:14|20168.18
22:20:15|20168.18
22:20:16|20173.36
22:20:16|20173.36
22:20:18|20173.36
22:20:18|20169.01
22:20:19|20173.14
22:20:20|20173.14
22:20:21|20173.14
22:20:23|20173.14
22:20:24|20173.14
22:20:25|20173.14
22:20:26|20168.33
22:20:27|20168.33
22:20:28|20168.33
22:20:29|20165.99
22:20:30|20170.99
22:20:31|20170.98
22:20:32|20171.1
22:20:33|20168.33
22:20:35|20168.33
22:20:36|20168.47
22:20:37|20168.47
22:20:39|20168.47
22:20:40|20168.47
22:20:42|20170.05
22:20:42|20170.05
22:20:44|20170.05
22:20:44|20172.71
22:20:46|20172.71
22:20:46|20168.93
22:20:48|20168.93
22:20:49|20168.93
22:20:50|20168.93
22:20:51|20165.33
22:20:52|20165.33
22:20:53|20168.97
22:20:54|20168.97
22:20:55|20166.16
22:20:56|20168.84
22:20:57|20168.84
22:20:58|20168.84
22:20:59|20177.59
22:21:01|20171.3
22:21:01|20171.3
22:21:03|20176.76
22:21:04|20176.76
22:21:05|20176.76
22:21:06|20176.76
22:21:07|20176.64
22:21:08|20176.64
22:21:09|20176.63
22:21:11|20178.22
22:21:12|20178.22
22:21:13|20178.22
22:21:13|20169.99
22:21:15|20169.99
22:21:15|20165.55
22:21:16|20165.55
22:21:17|20166.07
22:21:18|20166.07
22:21:20|20165.03
22:21:20|20165.03
22:21:22|20164.59
22:21:22|20168.16
22:21:24|20168.16
22:21:25|20164.66
22:21:25|20164.66
22:21:26|20164.66
22:21:28|20164.66
22:21:29|20164.66
22:21:30|20164.92
22:21:30|20164.44
22:21:31|20169.45
22:21:33|20165.88
22:21:34|20165.88
22:21:36|20169.13
22:21:36|20169.13
22:21:38|20169.13
22:21:39|20150.
22:21:41|20149.66
22:21:41|20154.74
22:21:43|20154.78
22:21:43|20153.6
22:21:45|20153.6
22:21:46|20157.19
22:21:46|20155.77
22:21:48|20158.02
22:21:48|20155.77
22:21:50|20153.51
22:21:51|20159.56
22:21:51|20159.52
22:21:53|20159.52
22:21:53|20159.52
22:21:55|20155.32
22:21:56|20155.32
22:21:57|20160.02
22:21:58|20160.02
22:21:59|20160.
22:22:00|20160.
22:22:01|20163.45
22:22:02|20170.
22:22:03|20170.
22:22:04|20170.
22:22:05|20163.43
22:22:06|20163.43
22:22:07|20163.43
22:22:08|20157.8
22:22:09|20158.26
22:22:10|20158.26
22:22:11|20154.38
22:22:12|20154.38
22:22:13|20154.38
22:22:14|20154.38
22:22:15|20154.38
22:22:16|20164.04
22:22:17|20164.05
22:22:18|20164.05
22:22:19|20164.05
22:22:20|20156.64
22:22:21|20161.58
22:22:22|20161.58
22:22:23|20159.53
22:22:24|20159.53
22:22:25|20159.53
22:22:26|20153.27
22:22:28|20153.27
22:22:28|20159.65
22:22:29|20159.65
22:22:30|20159.65
22:22:31|20159.65
22:22:33|20159.65
22:22:33|20159.65
22:22:35|20159.65
22:22:35|20159.65
22:22:37|20159.65
22:22:39|20150.
22:22:40|20151.4
22:22:40|20151.4
22:22:42|20154.38
22:22:43|20153.4
22:22:44|20153.4
22:22:44|20153.4
22:22:45|20151.56
22:22:46|20151.56
22:22:48|20154.82
22:22:49|20154.82
22:22:50|20154.82
22:22:51|20154.82
22:22:51|20154.82
22:22:52|20154.82
22:22:54|20160.
22:22:55|20160.65
22:22:55|20156.64
22:22:56|20156.64
22:22:57|20156.64
22:22:58|20161.5
22:23:00|20162.6
22:23:01|20158.92
22:23:02|20156.63
22:23:03|20156.63
22:23:04|20156.63
22:23:05|20156.63
22:23:06|20156.63
22:23:07|20170.7
22:23:08|20159.74
22:23:09|20159.74
22:23:10|20160.52
22:23:11|20160.52
22:23:12|20163.36
22:23:13|20156.31
22:23:14|20154.61
22:23:15|20154.61
22:23:16|20153.08
22:23:17|20153.08
22:23:18|20153.08
22:23:19|20153.08
22:23:20|20153.08
22:23:21|20153.08
22:23:22|20153.08
22:23:23|20153.08
22:23:24|20153.08
22:23:25|20153.08
22:23:26|20153.08
22:23:27|20153.08
22:23:28|20153.08
22:23:29|20153.08
22:23:30|20153.08
22:23:31|20153.08
22:23:32|20162.
22:23:33|20162.
22:23:34|20162.
22:23:35|20162.
22:23:36|20162.
22:23:37|20162.
22:23:38|20162.
22:23:39|20162.
22:23:40|20165.76
22:23:41|20165.76
22:23:43|20167.97
22:23:44|20167.97
22:23:45|20167.97
22:23:45|20167.97
22:23:47|20167.97
22:23:48|20167.97
22:23:48|20167.97
22:23:49|20162.4
22:23:51|20161.85
22:23:52|20161.85
22:23:54|20163.55
22:23:55|20168.
22:23:56|20168.
22:23:57|20166.47
22:23:58|20166.47
22:23:58|20166.47
22:24:00|20166.56
22:24:01|20163.18
22:24:02|20163.18
22:24:04|20163.18
22:24:05|20163.18
22:24:06|20169.59
22:24:07|20169.59
22:24:08|20165.7
22:24:08|20165.7
22:24:10|20165.7
22:24:11|20165.72
22:24:12|20165.72
22:24:12|20165.72
22:24:14|20165.72
22:24:15|20165.72
22:24:15|20165.72
22:24:16|20165.72
22:24:18|20165.72
22:24:18|20169.61
22:24:20|20169.61
22:24:21|20169.61
22:24:21|20165.29
22:24:23|20165.29
22:24:23|20165.29
22:24:25|20164.06
22:24:26|20164.06
22:24:27|20164.06
22:24:28|20164.45
22:24:29|20164.45
22:24:30|20164.4
22:24:31|20164.4
22:24:32|20164.4
22:24:33|20166.06
22:24:34|20166.06
22:24:35|20166.06
22:24:36|20166.06
22:24:37|20162.77
22:24:38|20162.77
22:24:40|20162.77
22:24:41|20162.77
22:24:41|20162.77
22:24:42|20165.87
22:24:43|20165.87
22:24:44|20165.87
22:24:46|20165.9
22:24:47|20165.9
22:24:48|20165.9
22:24:50|20165.09
22:24:51|20162.34
22:24:52|20162.34
22:24:53|20162.34
22:24:54|20162.34
22:24:55|20162.34
22:24:57|20162.34
22:24:57|20163.23
22:24:58|20167.
22:25:00|20167.
22:25:01|20167.
22:25:02|20167.
22:25:02|20167.
22:25:04|20168.71
22:25:04|20168.71
22:25:05|20168.71
22:25:06|20164.4
22:25:07|20164.4
22:25:08|20164.4
22:25:10|20164.4
22:25:11|20167.
22:25:12|20163.8
22:25:13|20163.8
22:25:14|20152.44
22:25:15|20160.28
22:25:16|20160.28
22:25:17|20160.28
22:25:18|20163.66
22:25:19|20157.86
22:25:21|20159.96
22:25:21|20159.96
22:25:22|20160.26
22:25:24|20156.26
22:25:24|20156.26
22:25:25|20156.26
22:25:27|20156.26
22:25:27|20156.26
22:25:28|20156.26
22:25:30|20164.11
22:25:31|20164.11
22:25:32|20164.11
22:25:32|20164.11
22:25:33|20164.11
22:25:34|20164.11
22:25:36|20164.11
22:25:37|20170.
22:25:37|20170.
22:25:38|20170.
22:25:39|20176.25
22:25:40|20173.77
22:25:42|20173.77
22:25:43|20173.77
22:25:44|20173.77
22:25:46|20166.51
22:25:50|20174.54
22:25:50|20174.54
22:25:51|20174.54
22:25:53|20174.54
22:25:53|20174.54
22:25:54|20171.74
22:25:55|20171.74
22:25:56|20168.09
22:25:57|20167.94
22:25:58|20167.94
22:25:59|20166.41
22:26:00|20166.41
22:26:01|20166.41
22:26:02|20166.41
22:26:03|20166.41
22:26:04|20166.41
22:26:05|20166.41
22:26:06|20166.41
22:26:07|20166.41
22:26:08|20166.41
22:26:09|20166.41
22:26:10|20166.41
22:26:11|20165.83
22:26:12|20164.12
22:26:13|20171.12
22:26:14|20171.12
22:26:15|20171.12
22:26:16|20165.53
22:26:17|20165.53
22:26:18|20165.53
22:26:20|20169.71
22:26:21|20169.71
22:26:23|20169.71
22:26:23|20169.71
22:26:24|20169.71
22:26:26|20169.71
22:26:27|20169.71
22:26:28|20169.71
22:26:29|20169.71
22:26:30|20169.71
22:26:31|20168.44
22:26:32|20168.44
22:26:33|20168.44
22:26:34|20168.44
22:26:35|20168.44
22:26:36|20168.44
22:26:37|20168.44
22:26:38|20168.44
22:26:39|20168.44
22:26:41|20168.44
22:26:41|20168.44
22:26:42|20168.44
22:26:43|20168.44
22:26:44|20168.44
22:26:46|20168.4
22:26:47|20168.4
22:26:48|20168.4
22:26:49|20168.4
22:26:50|20168.4
22:26:51|20164.12
22:26:52|20160.
22:26:53|20157.6
22:26:54|20157.76
22:26:55|20160.59
22:26:57|20160.59
22:26:57|20156.22
22:26:58|20156.22
22:26:59|20156.22
22:27:00|20156.22
22:27:01|20159.94
22:27:02|20159.94
22:27:03|20159.94
22:27:04|20159.94
22:27:05|20159.94
22:27:06|20159.94
22:27:08|20157.3
22:27:09|20157.23
22:27:10|20157.23
22:27:11|20157.23
22:27:12|20157.08
22:27:12|20157.08
22:27:14|20157.08
22:27:15|20159.78
22:27:15|20159.78
22:27:16|20159.78
22:27:17|20159.78
22:27:19|20158.53
22:27:21|20154.63
22:27:21|20154.63
22:27:22|20152.15
22:27:23|20152.15
22:27:24|20150.74
22:27:25|20150.01
22:27:26|20155.05
22:27:27|20156.62
22:27:28|20156.62
22:27:29|20156.62
22:27:30|20157.86
22:27:32|20160.
22:27:33|20160.
22:27:34|20156.62
22:27:34|20156.62
22:27:35|20156.62
22:27:37|20156.62
22:27:37|20161.11
22:27:39|20161.11
22:27:40|20161.11
22:27:41|20161.11
22:27:42|20161.11
22:27:44|20161.11
22:27:44|20161.11
22:27:45|20161.11
22:27:47|20161.11
22:27:49|20161.11
22:27:49|20161.08
22:27:50|20161.08
22:27:51|20161.08
22:27:53|20161.08
22:27:55|20161.08
22:27:55|20161.08
22:27:56|20164.43
22:27:57|20164.43
22:27:58|20164.43
22:27:59|20164.43
22:28:00|20164.43
22:28:01|20161.09
22:28:02|20165.82
22:28:04|20173.02
22:28:05|20173.02
22:28:06|20173.02
22:28:07|20173.02
22:28:08|20173.02
22:28:09|20173.02
22:28:10|20173.02
22:28:11|20173.02
22:28:13|20165.05
22:28:13|20165.05
22:28:14|20170.36
22:28:15|20170.36
22:28:16|20170.36
22:28:17|20170.36
22:28:18|20170.36
22:28:19|20170.36
22:28:20|20168.36
22:28:21|20167.62
22:28:22|20167.62
22:28:23|20167.62
22:28:24|20167.62
22:28:25|20161.58
22:28:26|20164.85
22:28:28|20164.85
22:28:28|20161.58
22:28:30|20161.58
22:28:31|20160.
22:28:33|20154.58
22:28:33|20150.
22:28:34|20145.72
22:28:36|20145.72
22:28:38|20145.72
22:28:38|20145.72
22:28:39|20154.89
22:28:40|20155.26
22:28:41|20155.26
22:28:42|20155.26
22:28:44|20151.32
22:28:46|20151.32
22:28:46|20151.32
22:28:47|20148.12
22:28:48|20148.12
22:28:49|20148.12
22:28:51|20148.12
22:28:51|20148.12
22:28:54|20143.38
22:28:54|20143.38
22:28:55|20143.38
22:28:57|20143.38
22:28:57|20143.38
22:28:59|20143.38
22:28:59|20143.38
22:29:01|20143.38
22:29:02|20139.48
22:29:03|20139.48
22:29:04|20139.48
22:29:05|20139.48
22:29:07|20139.48
22:29:07|20150.08
22:29:08|20150.08
22:29:09|20150.08
22:29:10|20151.17
22:29:12|20151.17
22:29:14|20151.17
22:29:15|20158.55
22:29:16|20158.44
22:29:17|20157.29
22:29:18|20162.01
22:29:19|20160.36
22:29:20|20160.58
22:29:21|20157.89
22:29:22|20157.89
22:29:23|20157.89
22:29:24|20157.89
22:29:25|20157.89
22:29:26|20154.14
22:29:27|20154.14
22:29:28|20150.
22:29:29|20150.
22:29:30|20150.
22:29:31|20150.
22:29:32|20150.
22:29:33|20151.04
22:29:34|20151.04
22:29:35|20151.04
22:29:36|20151.04
22:29:37|20151.04
22:29:38|20151.04
22:29:39|20151.04
22:29:40|20151.04
22:29:41|20151.04
22:29:42|20151.04
22:29:43|20144.38
22:29:44|20144.38
22:29:45|20144.38
22:29:46|20144.38
22:29:47|20144.38
22:29:48|20150.09
22:29:49|20150.09
22:29:50|20150.78
22:29:51|20146.64
22:29:52|20150.18
22:29:53|20150.18
22:29:54|20149.03
22:29:55|20149.03
22:29:56|20149.03
22:29:57|20149.03
22:29:58|20150.5
22:29:59|20145.01
22:30:00|20145.01
22:30:01|20145.01
22:30:02|20145.01
22:30:03|20153.64
22:30:05|20153.64
22:30:06|20156.93
22:30:07|20156.93
22:30:09|20154.02
22:30:09|20154.02
22:30:11|20154.02
22:30:12|20154.02
22:30:13|20154.02
22:30:14|20157.38
22:30:15|20157.38
22:30:16|20159.29
22:30:17|20159.29
22:30:19|20159.29
22:30:19|20159.29
22:30:20|20155.45
22:30:21|20155.93
22:30:22|20155.93
22:30:23|20155.93
22:30:24|20155.93
22:30:25|20151.46
22:30:26|20151.46
22:30:28|20138.36
22:30:29|20138.36
22:30:30|20138.36
22:30:30|20138.36
22:30:32|20138.36
22:30:33|20146.47
22:30:34|20146.47
22:30:34|20146.47
22:30:35|20146.47
22:30:37|20143.88
22:30:38|20143.88
22:30:39|20143.88
22:30:40|20147.24
22:30:41|20147.24
22:30:42|20147.66
22:30:43|20150.79
22:30:45|20150.79
22:30:45|20141.48
22:30:46|20140.
22:30:47|20140.
22:30:49|20137.9
22:30:50|20137.9
22:30:51|20137.73
22:30:53|20138.6
22:30:53|20138.87
22:30:55|20139.85
22:30:56|20138.76
22:30:57|20138.76
22:30:58|20133.03
22:30:59|20133.03
22:31:00|20133.84
22:31:01|20133.84
22:31:02|20133.84
22:31:04|20133.52
22:31:04|20133.52
22:31:06|20133.52
22:31:06|20133.52
22:31:07|20137.42
22:31:08|20137.42
22:31:09|20137.42
22:31:11|20141.42
22:31:12|20141.42
22:31:13|20141.42
22:31:14|20142.96
22:31:15|20142.96
22:31:17|20148.05
22:31:17|20148.05
22:31:19|20148.05
22:31:19|20148.05
22:31:20|20148.05
22:31:22|20148.05
22:31:23|20150.
22:31:24|20150.
22:31:25|20149.37
22:31:25|20149.37
22:31:26|20150.45
22:31:27|20150.45
22:31:29|20147.62
22:31:30|20147.62
22:31:31|20147.95
22:31:32|20147.95
22:31:33|20147.95
22:31:34|20147.79
22:31:35|20147.12
22:31:36|20147.12
22:31:37|20147.79
22:31:38|20147.79
22:31:39|20147.79
22:31:40|20147.79
22:31:41|20147.79
22:31:42|20147.79
22:31:43|20149.67
22:31:44|20149.67
22:31:45|20149.67
22:31:46|20150.12
22:31:47|20150.12
22:31:48|20150.12
22:31:49|20145.03
22:31:50|20147.86
22:31:51|20150.7
22:31:52|20150.7
22:31:53|20150.7
22:31:55|20150.7
22:31:56|20150.7
22:31:57|20150.7
22:31:58|20150.7
22:32:00|20150.7
22:32:00|20150.7
22:32:02|20158.32
22:32:03|20158.32
22:32:04|20158.32
22:32:05|20158.32
22:32:06|20160.
22:32:07|20160.
22:32:09|20160.
22:32:09|20156.44
22:32:10|20156.44
22:32:11|20160.58
22:32:12|20163.26
22:32:13|20158.84
22:32:14|20158.8
22:32:15|20157.7
22:32:16|20157.7
22:32:17|20157.38
22:32:18|20162.25
22:32:19|20162.25
22:32:20|20162.25
22:32:21|20166.08
22:32:22|20162.13
22:32:23|20160.93
22:32:25|20160.93
22:32:25|20160.93
22:32:26|20160.93
22:32:27|20166.66
22:32:28|20166.66
22:32:29|20160.
22:32:30|20160.
22:32:31|20164.55
22:32:32|20164.55
22:32:33|20164.55
22:32:34|20162.59
22:32:35|20162.59
22:32:36|20159.9
22:32:37|20159.9
22:32:39|20159.9
22:32:39|20159.9
22:32:41|20159.9
22:32:41|20164.72
22:32:43|20164.08
22:32:44|20163.17
22:32:44|20162.16
22:32:45|20162.16
22:32:47|20162.16
22:32:47|20159.75
22:32:49|20159.75
22:32:50|20160.18
22:32:51|20158.67
22:32:52|20158.67
22:32:54|20158.67
22:32:54|20158.67
22:32:56|20158.67
22:32:57|20166.65
22:32:58|20170.
22:32:59|20169.03
22:33:00|20169.03
22:33:01|20170.83
22:33:03|20174.02
22:33:04|20174.43
22:33:06|20172.08
22:33:06|20172.08
22:33:07|20172.08
22:33:08|20169.03
22:33:09|20172.93
22:33:10|20173.39
22:33:11|20173.39
22:33:12|20173.39
22:33:13|20173.39
22:33:14|20173.39
22:33:16|20178.14
22:33:16|20178.14
22:33:18|20177.93
22:33:19|20173.72
22:33:20|20173.72
22:33:22|20174.83
22:33:22|20173.42
22:33:23|20173.42
22:33:24|20173.42
22:33:25|20173.42
22:33:26|20173.42
22:33:28|20184.24
22:33:29|20187.06
22:33:29|20182.71
22:33:31|20183.73
22:33:32|20182.75
22:33:33|20184.04
22:33:34|20184.04
22:33:35|20184.04
22:33:35|20184.04
22:33:37|20183.67
22:33:38|20183.67
22:33:38|20183.67
22:33:40|20183.67
22:33:41|20180.98
22:33:42|20180.98
22:33:42|20180.98
22:33:44|20180.98
22:33:45|20180.98
22:33:46|20184.17
22:33:47|20184.17
22:33:49|20185.44
22:33:49|20185.44
22:33:51|20186.08
22:33:52|20193.04
22:33:54|20198.29
22:33:54|20196.1
22:33:55|20193.43
22:33:56|20193.43
22:33:57|20193.43
22:33:58|20193.43
22:34:00|20190.58
22:34:01|20190.58
22:34:02|20192.78
22:34:03|20195.71
22:34:04|20195.71
22:34:05|20195.71
22:34:06|20192.77
22:34:08|20185.93
22:34:08|20185.93
22:34:09|20179.62
22:34:10|20183.92
22:34:11|20183.92
22:34:12|20183.7
22:34:13|20185.01
22:34:15|20186.08
22:34:16|20186.08
22:34:17|20186.08
22:34:18|20186.08
22:34:18|20182.48
22:34:20|20180.79
22:34:20|20180.43
22:34:22|20180.43
22:34:23|20180.43
22:34:24|20180.43
22:34:25|20180.43
22:34:25|20186.77
22:34:27|20186.77
22:34:27|20183.46
22:34:28|20183.46
22:34:29|20186.46
22:34:32|20175.97
22:34:32|20175.97
22:34:33|20175.97
22:34:34|20172.91
22:34:35|20172.91
22:34:36|20174.72
22:34:37|20174.72
22:34:38|20174.72
22:34:39|20174.72
22:34:40|20180.07
22:34:41|20180.07
22:34:43|20180.07
22:34:44|20180.07
22:34:44|20183.59
22:34:46|20183.59
22:34:47|20181.72
22:34:47|20181.72
22:34:49|20181.72
22:34:51|20185.68
22:34:51|20187.04
22:34:53|20187.04
22:34:53|20187.04
22:34:55|20187.04
22:34:57|20187.04
22:34:57|20187.04
22:34:58|20187.04
22:34:59|20187.27
22:35:00|20187.27
22:35:01|20184.63
22:35:02|20186.21
22:35:03|20186.21
22:35:04|20186.21
22:35:05|20186.21
22:35:06|20188.81
22:35:07|20191.42
22:35:08|20191.42
22:35:09|20200.
22:35:10|20195.2
22:35:12|20195.2
22:35:13|20197.6
22:35:14|20208.91
22:35:15|20214.69
22:35:16|20215.79
22:35:18|20220.75
22:35:18|20220.75
22:35:19|20217.14
22:35:21|20204.34
22:35:22|20204.34
22:35:23|20202.98
22:35:24|20202.98
22:35:25|20202.98
22:35:25|20200.47
22:35:27|20200.
22:35:28|20200.
22:35:29|20200.
22:35:30|20200.36
22:35:31|20204.35
22:35:31|20199.29
22:35:33|20199.29
22:35:34|20201.12
22:35:35|20198.38
22:35:36|20202.87
22:35:37|20202.65
22:35:38|20205.87
22:35:39|20204.54
22:35:40|20200.55
22:35:41|20200.55
22:35:42|20200.55
22:35:43|20200.55
22:35:43|20210.58
22:35:45|20210.58
22:35:46|20211.34
22:35:48|20201.73
22:35:48|20205.52
22:35:49|20205.52
22:35:50|20204.22
22:35:52|20200.
22:35:53|20200.
22:35:55|20200.
22:35:55|20200.
22:35:56|20196.47
22:35:57|20202.22
22:35:58|20202.22
22:35:59|20202.22
22:36:00|20202.22
22:36:02|20202.06
22:36:02|20200.23
22:36:04|20197.37
22:36:05|20199.49
22:36:07|20215.79
22:36:07|20213.6
22:36:08|20212.86
22:36:09|20219.35
22:36:10|20219.35
22:36:11|20211.67
22:36:12|20209.51
22:36:14|20212.3
22:36:15|20212.51
22:36:15|20212.7
22:36:17|20209.67
22:36:19|20209.67
22:36:19|20207.27
22:36:20|20204.95
22:36:22|20209.31
22:36:22|20209.31
22:36:24|20214.79
22:36:25|20214.79
22:36:25|20214.79
22:36:27|20207.93
22:36:27|20207.93
22:36:29|20207.93
22:36:29|20207.93
22:36:31|20207.93
22:36:31|20200.47
22:36:33|20200.47
22:36:33|20200.47
22:36:34|20200.
22:36:36|20193.91
22:36:37|20193.91
22:36:38|20198.6
22:36:39|20197.86
22:36:40|20194.49
22:36:40|20199.45
22:36:41|20199.45
22:36:43|20199.45
22:36:44|20193.9
22:36:44|20193.9
22:36:46|20193.9
22:36:46|20190.
22:36:48|20191.84
22:36:49|20192.34
22:36:51|20192.38
22:36:51|20192.38
22:36:52|20187.03
22:36:53|20187.03
22:36:55|20184.
22:36:56|20184.
22:36:58|20189.46
22:36:58|20189.46
22:37:00|20193.89
22:37:01|20186.33
22:37:02|20186.33
22:37:03|20186.33
22:37:04|20186.33
22:37:06|20191.38
22:37:07|20188.45
22:37:08|20185.33
22:37:10|20185.33
22:37:11|20191.57
22:37:12|20189.23
22:37:13|20185.71
22:37:14|20185.71
22:37:15|20185.71
22:37:16|20190.64
22:37:18|20190.64
22:37:19|20191.51
22:37:19|20191.51
22:37:20|20191.51
22:37:22|20191.51
22:37:22|20191.51
22:37:23|20191.51
22:37:25|20191.51
22:37:26|20191.41
22:37:27|20191.41
22:37:27|20191.41
22:37:29|20191.41
22:37:30|20191.41
22:37:30|20191.41
22:37:31|20191.41
22:37:32|20191.41
22:37:34|20191.41
22:37:35|20196.56
22:37:35|20192.6
22:37:37|20196.56
22:37:37|20195.02
22:37:38|20198.89
22:37:39|20194.78
22:37:40|20192.81
22:37:42|20192.81
22:37:43|20192.81
22:37:43|20190.4
22:37:44|20193.36
22:37:45|20193.36
22:37:47|20193.36
22:37:47|20193.36
22:37:48|20193.36
22:37:50|20193.36
22:37:50|20196.15
22:37:52|20200.5
22:37:54|20200.5
22:37:56|20196.64
22:37:56|20196.64
22:37:57|20196.64
22:37:58|20202.19
22:37:59|20202.19
22:38:00|20202.19
22:38:01|20203.04
22:38:02|20203.04
22:38:03|20203.04
22:38:05|20198.72
22:38:05|20198.72
22:38:07|20198.58
22:38:09|20198.58
22:38:09|20198.13
22:38:10|20198.13
22:38:11|20200.95
22:38:13|20200.42
22:38:14|20199.86
22:38:16|20203.42
22:38:16|20206.01
22:38:17|20207.54
22:38:18|20207.54
22:38:19|20207.54
22:38:20|20205.61
22:38:21|20209.09
22:38:22|20203.13
22:38:23|20203.13
22:38:24|20203.13
22:38:25|20202.29
22:38:26|20202.29
22:38:27|20202.29
22:38:28|20202.29
22:38:29|20202.29
22:38:30|20202.29
22:38:31|20204.16
22:38:32|20204.16
22:38:33|20206.96
22:38:35|20198.23
22:38:36|20198.23
22:38:37|20199.2
22:38:37|20198.63
22:38:39|20198.63
22:38:39|20200.18
22:38:41|20207.84
22:38:42|20207.84
22:38:43|20198.62
22:38:44|20198.62
22:38:44|20204.4
22:38:46|20204.4
22:38:47|20204.4
22:38:48|20206.87
22:38:49|20206.87
22:38:50|20206.87
22:38:50|20206.89
22:38:52|20205.49
22:38:52|20205.49
22:38:53|20209.48
22:38:55|20205.91
22:38:55|20205.91
22:38:57|20205.91
22:38:58|20205.91
22:38:59|20204.85
22:39:00|20204.85
22:39:01|20210.
22:39:03|20212.99
22:39:04|20211.42
22:39:05|20211.42
22:39:06|20210.82
22:39:07|20208.97
22:39:08|20208.97
22:39:09|20208.97
22:39:10|20208.97
22:39:11|20208.97
22:39:13|20207.86
22:39:14|20213.85
22:39:16|20213.85
22:39:16|20213.85
22:39:17|20213.85
22:39:19|20213.85
22:39:19|20212.86
22:39:21|20220.
22:39:22|20220.
22:39:22|20215.68
22:39:23|20215.68
22:39:25|20215.68
22:39:26|20215.76
22:39:27|20215.76
22:39:28|20214.04
22:39:28|20216.92
22:39:30|20216.92
22:39:30|20216.92
22:39:32|20216.92
22:39:33|20216.92
22:39:34|20216.92
22:39:35|20210.79
22:39:36|20211.89
22:39:36|20214.04
22:39:38|20211.8
22:39:38|20233.31
22:39:39|20229.79
22:39:41|20227.4
22:39:42|20228.91
22:39:43|20233.51
22:39:43|20233.51
22:39:44|20233.51
22:39:46|20224.62
22:39:47|20230.45
22:39:47|20232.48
22:39:49|20226.01
22:39:49|20222.09
22:39:51|20227.37
22:39:52|20227.37
22:39:52|20227.37
22:39:54|20231.84
22:39:54|20232.63
22:39:56|20232.63
22:39:56|20227.31
22:39:58|20226.17
22:39:58|20226.17
22:39:59|20228.75
22:40:02|20223.22
22:40:03|20223.94
22:40:04|20223.94
22:40:06|20223.94
22:40:06|20223.94
22:40:07|20223.94
22:40:09|20228.46
22:40:10|20228.46
22:40:10|20225.94
22:40:12|20221.
22:40:13|20221.
22:40:14|20221.
22:40:16|20221.
22:40:16|20221.
22:40:17|20226.4
22:40:18|20226.4
22:40:19|20223.23
22:40:20|20223.23
22:40:21|20223.23
22:40:22|20226.1
22:40:23|20226.1
22:40:24|20223.63
22:40:26|20215.55
22:40:26|20212.51
22:40:28|20212.51
22:40:29|20216.67
22:40:30|20216.67
22:40:31|20216.67
22:40:31|20216.67
22:40:32|20216.67
22:40:34|20216.67
22:40:34|20209.
22:40:35|20209.
22:40:37|20209.
22:40:38|20209.
22:40:38|20207.04
22:40:39|20205.96
22:40:41|20205.96
22:40:42|20206.48
22:40:43|20212.28
22:40:44|20212.28
22:40:45|20212.28
22:40:46|20212.28
22:40:47|20212.28
22:40:48|20212.98
22:40:49|20212.98
22:40:50|20215.52
22:40:51|20215.52
22:40:52|20215.52
22:40:54|20216.13
22:40:54|20216.13
22:40:55|20216.13
22:40:57|20216.13
22:40:58|20214.77
22:40:59|20214.77
22:41:00|20214.77
22:41:01|20214.37
22:41:02|20214.37
22:41:03|20210.37
22:41:04|20210.37
22:41:05|20203.61
22:41:06|20203.61
22:41:07|20203.61
22:41:08|20207.
22:41:09|20206.07
22:41:10|20201.11
22:41:11|20199.08
22:41:12|20199.76
22:41:14|20202.72
22:41:15|20210.
22:41:16|20210.59
22:41:17|20210.59
22:41:18|20209.89
22:41:19|20209.89
22:41:20|20202.68
22:41:21|20204.94
22:41:22|20204.94
22:41:23|20204.94
22:41:25|20208.91
22:41:26|20208.59
22:41:27|20208.59
22:41:28|20205.36
22:41:29|20205.36
22:41:30|20205.36
22:41:32|20204.95
22:41:32|20205.09
22:41:33|20205.09
22:41:35|20203.66
22:41:36|20201.01
22:41:37|20201.01
22:41:38|20206.51
22:41:39|20206.51
22:41:41|20206.51
22:41:42|20206.51
22:41:42|20203.85
22:41:43|20203.85
22:41:44|20203.85
22:41:45|20203.85
22:41:46|20207.05
22:41:48|20204.7
22:41:49|20204.7
22:41:50|20204.7
22:41:50|20204.7
22:41:51|20204.7
22:41:52|20204.7
22:41:53|20204.7
22:41:55|20207.31
22:41:57|20207.31
22:41:58|20208.27
22:42:00|20208.27
22:42:00|20208.27
22:42:02|20210.14
22:42:03|20210.14
22:42:04|20207.96
22:42:05|20210.3
22:42:06|20209.76
22:42:07|20210.3
22:42:08|20213.29
22:42:09|20213.29
22:42:10|20208.31
22:42:11|20208.31
22:42:12|20208.31
22:42:13|20208.23
22:42:14|20200.97
22:42:15|20207.42
22:42:16|20207.42
22:42:17|20200.
22:42:18|20200.
22:42:19|20204.57
22:42:20|20208.56
22:42:21|20208.56
22:42:23|20208.56
22:42:24|20207.57
22:42:25|20201.11
22:42:25|20201.11
22:42:26|20207.84
22:42:27|20207.84
22:42:28|20210.27
22:42:29|20208.51
22:42:31|20209.49
22:42:32|20209.49
22:42:33|20209.49
22:42:34|20209.14
22:42:35|20208.12
22:42:36|20208.12
22:42:37|20214.41
22:42:38|20212.45
22:42:39|20215.39
22:42:40|20212.48
22:42:41|20209.35
22:42:42|20212.62
22:42:43|20207.04
22:42:44|20207.37
22:42:45|20204.81
22:42:46|20208.42
22:42:47|20208.42
22:42:48|20208.42
22:42:49|20208.42
22:42:50|20208.42
22:42:51|20208.42
22:42:52|20208.42
22:42:53|20209.99
22:42:54|20210.
22:42:55|20210.
22:42:56|20210.
22:42:57|20208.15
22:42:58|20210.
22:42:59|20210.
22:43:01|20211.1
22:43:02|20211.1
22:43:03|20215.64
22:43:04|20211.02
22:43:05|20211.02
22:43:06|20211.02
22:43:07|20211.02
22:43:08|20211.12
22:43:10|20211.12
22:43:11|20209.18
22:43:12|20209.18
22:43:13|20209.18
22:43:14|20205.67
22:43:15|20205.67
22:43:16|20205.67
22:43:17|20203.11
22:43:19|20201.67
22:43:20|20200.06
22:43:20|20197.54
22:43:21|20202.08
22:43:22|20202.67
22:43:24|20202.67
22:43:25|20202.67
22:43:26|20202.67
22:43:27|20201.5
22:43:27|20201.5
22:43:29|20201.19
22:43:29|20210.
22:43:30|20205.51
22:43:32|20205.57
22:43:33|20205.57
22:43:34|20205.57
22:43:35|20204.16
22:43:36|20205.54
22:43:38|20208.96
22:43:39|20211.82
22:43:40|20208.73
22:43:40|20208.73
22:43:42|20210.68
22:43:43|20208.31
22:43:43|20208.31
22:43:45|20209.22
22:43:45|20204.69
22:43:46|20204.69
22:43:47|20204.69
22:43:49|20204.91
22:43:49|20204.91
22:43:51|20206.64
22:43:51|20206.64
22:43:52|20206.64
22:43:54|20206.64
22:43:55|20206.64
22:43:56|20206.64
22:43:58|20206.9
22:43:58|20206.9
22:44:00|20209.19
22:44:01|20207.4
22:44:02|20210.3
22:44:03|20210.3
22:44:04|20210.3
22:44:05|20210.3
22:44:06|20210.3
22:44:07|20210.3
22:44:08|20206.12
22:44:09|20208.23
22:44:10|20202.97
22:44:12|20208.63
22:44:13|20208.63
22:44:14|20208.63
22:44:14|20208.43
22:44:15|20211.38
22:44:17|20211.38
22:44:18|20206.94
22:44:18|20211.54
22:44:20|20211.54
22:44:21|20208.89
22:44:22|20208.89
22:44:22|20208.89
22:44:24|20208.89
22:44:25|20208.89
22:44:26|20210.06
22:44:27|20210.06
22:44:28|20210.06
22:44:29|20210.03
22:44:30|20207.19
22:44:31|20209.63
22:44:32|20209.63
22:44:33|20209.63
22:44:34|20209.63
22:44:35|20209.63
22:44:36|20209.85
22:44:38|20209.85
22:44:38|20209.85
22:44:39|20209.49
22:44:41|20209.49
22:44:41|20209.49
22:44:43|20209.39
22:44:43|20209.39
22:44:45|20209.31
22:44:46|20209.31
22:44:47|20209.31
22:44:47|20209.31
22:44:48|20206.25
22:44:49|20209.08
22:44:51|20206.25
22:44:51|20208.52
22:44:52|20208.52
22:44:53|20208.52
22:44:54|20208.53
22:44:55|20204.16
22:44:56|20204.16
22:44:58|20204.16
22:44:59|20204.16
22:45:00|20204.16
22:45:02|20215.04
22:45:03|20215.04
22:45:05|20207.03
22:45:06|20199.26
22:45:07|20199.26
22:45:08|20199.26
22:45:10|20199.26
22:45:10|20191.16
22:45:12|20198.19
22:45:13|20198.19
22:45:14|20198.19
22:45:15|20200.29
22:45:16|20200.29
22:45:18|20200.29
22:45:19|20200.29
22:45:20|20195.23
22:45:21|20195.23
22:45:21|20200.4
22:45:23|20200.4
22:45:24|20200.4
22:45:25|20200.4
22:45:26|20200.4
22:45:27|20200.4
22:45:28|20200.29
22:45:29|20200.29
22:45:30|20200.29
22:45:31|20207.56
22:45:32|20207.56
22:45:33|20203.
22:45:34|20204.35
22:45:35|20204.35
22:45:36|20204.35
22:45:37|20204.35
22:45:38|20202.21
22:45:39|20200.93
22:45:41|20200.93
22:45:41|20200.93
22:45:43|20204.56
22:45:43|20204.56
22:45:44|20202.82
22:45:45|20205.44
22:45:47|20202.72
22:45:48|20208.57
22:45:48|20206.95
22:45:50|20203.71
22:45:51|20203.71
22:45:52|20200.16
22:45:53|20200.22
22:45:54|20200.22
22:45:54|20200.22
22:45:56|20200.13
22:45:57|20200.13
22:45:57|20200.13
22:45:59|20199.15
22:46:00|20199.15
22:46:01|20202.42
22:46:02|20201.21
22:46:04|20193.19
22:46:06|20189.13
22:46:07|20189.13
22:46:08|20189.13
22:46:09|20189.13
22:46:10|20189.13
22:46:11|20190.
22:46:13|20190.
22:46:13|20190.
22:46:14|20192.02
22:46:15|20192.02
22:46:19|20192.05
22:46:20|20190.
22:46:21|20192.53
22:46:22|20189.17
22:46:23|20187.93
22:46:25|20184.59
22:46:26|20187.39
22:46:27|20187.39
22:46:28|20187.39
22:46:29|20187.39
22:46:30|20187.39
22:46:31|20186.68
22:46:32|20186.68
22:46:33|20186.68
22:46:34|20188.33
22:46:35|20188.33
22:46:36|20188.33
22:46:37|20188.23
22:46:38|20188.23
22:46:39|20188.23
22:46:41|20191.64
22:46:41|20191.43
22:46:43|20189.53
22:46:44|20190.9
22:46:45|20190.9
22:46:45|20190.9
22:46:46|20189.23
22:46:47|20188.07
22:46:49|20186.73
22:46:49|20185.
22:46:51|20187.01
22:46:52|20187.01
22:46:52|20191.19
22:46:53|20190.58
22:46:55|20188.81
22:46:56|20188.81
22:46:56|20189.88
22:46:58|20189.7
22:46:59|20190.04
22:47:01|20190.04
22:47:01|20193.9
22:47:03|20195.97
22:47:04|20195.97
22:47:05|20195.97
22:47:06|20200.
22:47:07|20200.
22:47:08|20195.06
22:47:10|20195.44
22:47:10|20195.44
22:47:12|20195.44
22:47:13|20195.44
22:47:13|20195.44
22:47:14|20193.49
22:47:15|20193.49
22:47:17|20190.
22:47:19|20188.81
22:47:20|20188.81
22:47:22|20190.63
22:47:23|20187.43
22:47:25|20187.43
22:47:25|20197.25
22:47:27|20205.34
22:47:27|20205.34
22:47:28|20205.45
22:47:29|20208.36
22:47:31|20208.36
22:47:31|20205.34
22:47:32|20206.02
22:47:33|20206.51
22:47:34|20210.
22:47:35|20210.84
22:47:36|20210.84
22:47:37|20210.84
22:47:39|20210.48
22:47:39|20218.73
22:47:40|20211.55
22:47:42|20208.62
22:47:43|20218.75
22:47:44|20217.01
22:47:46|20214.59
22:47:46|20216.79
22:47:47|20216.79
22:47:49|20216.79
22:47:50|20224.53
22:47:51|20237.95
22:47:52|20237.34
22:47:53|20236.26
22:47:54|20236.26
22:47:55|20233.55
22:47:56|20233.59
22:47:57|20233.59
22:47:58|20236.87
22:47:59|20236.87
22:48:00|20238.17
22:48:01|20238.17
22:48:03|20237.01
22:48:04|20237.01
22:48:05|20237.01
22:48:07|20237.01
22:48:07|20237.01
22:48:09|20229.97
22:48:10|20229.97
22:48:11|20229.97
22:48:12|20229.97
22:48:13|20229.97
22:48:14|20234.25
22:48:15|20234.25
22:48:16|20238.2
22:48:18|20236.15
22:48:19|20239.57
22:48:20|20239.57
22:48:20|20241.89
22:48:22|20241.89
22:48:23|20244.24
22:48:23|20247.79
22:48:24|20243.23
22:48:25|20243.74
22:48:27|20243.74
22:48:28|20244.45
22:48:28|20247.39
22:48:29|20247.39
22:48:30|20247.39
22:48:32|20251.75
22:48:33|20251.75
22:48:33|20250.87
22:48:34|20250.8
22:48:36|20250.8
22:48:36|20255.69
22:48:37|20247.49
22:48:39|20247.49
22:48:40|20247.49
22:48:41|20246.47
22:48:42|20246.47
22:48:43|20246.47
22:48:44|20246.47
22:48:45|20246.47
22:48:46|20249.72
22:48:47|20248.06
22:48:48|20248.06
22:48:49|20239.39
22:48:50|20239.39
22:48:51|20242.71
22:48:52|20245.07
22:48:53|20245.43
22:48:54|20245.43
22:48:55|20245.43
22:48:56|20245.43
22:48:57|20245.43
22:48:58|20241.57
22:48:59|20241.57
22:49:00|20241.57
22:49:01|20241.57
22:49:03|20234.97
22:49:04|20234.97
22:49:06|20234.97
22:49:06|20239.48
22:49:07|20235.48
22:49:09|20235.48
22:49:10|20239.66
22:49:10|20239.66
22:49:11|20239.66
22:49:13|20239.92
22:49:13|20239.42
22:49:14|20239.42
22:49:16|20239.51
22:49:17|20239.51
22:49:17|20235.8
22:49:19|20235.8
22:49:19|20235.8
22:49:20|20235.8
22:49:22|20235.8
22:49:22|20235.8
22:49:23|20235.8
22:49:25|20235.8
22:49:25|20235.8
22:49:26|20235.8
22:49:28|20235.8
22:49:29|20239.6
22:49:30|20238.01
22:49:31|20238.01
22:49:31|20238.01
22:49:32|20236.57
22:49:33|20236.57
22:49:34|20236.57
22:49:35|20236.57
22:49:36|20231.81
22:49:37|20235.94
22:49:39|20235.94
22:49:39|20235.94
22:49:40|20235.94
22:49:42|20235.94
22:49:43|20228.42
22:49:43|20228.42
22:49:45|20228.42
22:49:45|20228.42
22:49:46|20231.98
22:49:47|20231.98
22:49:48|20230.27
22:49:49|20230.86
22:49:50|20224.3
22:49:51|20224.3
22:49:52|20224.3
22:49:54|20224.03
22:49:54|20224.03
22:49:55|20224.03
22:49:57|20228.91
22:49:58|20232.26
22:49:59|20231.07
22:50:00|20231.07
22:50:01|20234.91
22:50:02|20234.95
22:50:04|20232.68
22:50:05|20232.68
22:50:06|20220.17
22:50:07|20221.72
22:50:08|20224.83
22:50:09|20221.67
22:50:11|20221.67
22:50:11|20221.77
22:50:13|20221.77
22:50:14|20221.77
22:50:15|20225.33
22:50:16|20224.49
22:50:17|20222.6
22:50:18|20222.6
22:50:19|20223.98
22:50:20|20223.7
22:50:21|20221.05
22:50:23|20221.72
22:50:23|20219.26
22:50:25|20216.48
22:50:25|20208.2
22:50:27|20212.9
22:50:28|20212.9
22:50:29|20212.9
22:50:30|20212.9
22:50:32|20216.54
22:50:33|20220.09
22:50:35|20215.06
22:50:36|20217.75
22:50:36|20213.91
22:50:38|20214.97
22:50:38|20213.33
22:50:39|20213.33
22:50:40|20214.92
22:50:41|20214.92
22:50:43|20214.92
22:50:43|20218.21
22:50:44|20216.3
22:50:45|20216.2
22:50:46|20216.93
22:50:47|20216.93
22:50:49|20216.93
22:50:49|20215.11
22:50:50|20215.11
22:50:51|20214.17
22:50:53|20217.76
22:50:54|20217.76
22:50:55|20217.76
22:50:56|20217.76
22:50:57|20216.93
22:50:58|20216.93
22:50:59|20216.93
22:51:00|20216.93
22:51:02|20216.92
22:51:02|20216.92
22:51:03|20216.92
22:51:05|20216.74
22:51:07|20211.28
22:51:08|20216.06
22:51:09|20216.06
22:51:10|20216.06
22:51:11|20205.96
22:51:12|20205.96
22:51:14|20205.96
22:51:14|20205.96
22:51:16|20201.9
22:51:16|20201.64
22:51:18|20201.72
22:51:19|20202.26
22:51:20|20202.26
22:51:21|20207.4
22:51:22|20202.47
22:51:24|20197.96
22:51:25|20197.96
22:51:26|20200.29
22:51:27|20200.29
22:51:28|20198.84
22:51:29|20198.84
22:51:30|20201.34
22:51:31|20201.34
22:51:33|20201.34
22:51:33|20204.11
22:51:34|20204.11
22:51:35|20204.11
22:51:37|20197.33
22:51:38|20202.14
22:51:39|20202.14
22:51:40|20202.14
22:51:41|20202.14
22:51:42|20208.07
22:51:43|20210.95
22:51:44|20210.61
22:51:45|20203.25
22:51:46|20203.25
22:51:47|20202.98
22:51:48|20202.98
22:51:49|20202.98
22:51:50|20202.98
22:51:51|20202.98
22:51:52|20202.98
22:51:53|20202.98
22:51:54|20207.08
22:51:55|20206.05
22:51:57|20205.12
22:51:58|20205.12
22:51:59|20205.26
22:52:00|20205.26
22:52:01|20207.05
22:52:02|20207.05
22:52:03|20207.38
22:52:04|20209.43
22:52:06|20206.29
22:52:07|20206.29
22:52:08|20205.35
22:52:10|20213.59
22:52:10|20213.59
22:52:11|20213.59
22:52:12|20213.59
22:52:13|20211.19
22:52:14|20213.75
22:52:16|20213.75
22:52:18|20215.24
22:52:19|20215.24
22:52:20|20215.24
22:52:21|20215.24
22:52:22|20215.24
22:52:22|20215.24
22:52:23|20215.24
22:52:24|20211.94
22:52:26|20213.61
22:52:27|20216.08
22:52:28|20216.08
22:52:29|20214.77
22:52:30|20214.77
22:52:31|20214.77
22:52:32|20214.77
22:52:33|20214.77
22:52:34|20213.52
22:52:34|20213.36
22:52:36|20210.86
22:52:37|20210.86
22:52:38|20210.86
22:52:39|20210.86
22:52:39|20210.86
22:52:41|20216.82
22:52:41|20216.06
22:52:43|20212.37
22:52:44|20216.42
22:52:45|20216.42
22:52:46|20216.42
22:52:47|20217.05
22:52:47|20217.05
22:52:49|20215.32
22:52:50|20213.7
22:52:51|20213.7
22:52:52|20211.49
22:52:52|20211.49
22:52:54|20211.49
22:52:55|20211.49
22:52:56|20211.49
22:52:56|20216.91
22:52:57|20216.91
22:52:59|20217.79
22:52:59|20217.79
22:53:00|20217.79
22:53:03|20217.79
22:53:03|20217.79
22:53:05|20223.83
22:53:06|20223.83
22:53:08|20223.83
22:53:09|20219.13
22:53:10|20219.02
22:53:11|20219.02
22:53:12|20219.02
22:53:12|20215.71
22:53:15|20216.03
22:53:15|20216.03
22:53:17|20218.99
22:53:18|20218.99
22:53:19|20217.08
22:53:20|20215.06
22:53:21|20211.49
22:53:22|20210.
22:53:23|20210.
22:53:24|20210.
22:53:24|20210.
22:53:26|20211.8
22:53:27|20213.95
22:53:28|20216.01
22:53:29|20216.01
22:53:30|20216.01
22:53:31|20216.01
22:53:32|20215.26
22:53:32|20215.26
22:53:33|20215.26
22:53:35|20217.69
22:53:35|20216.5
22:53:37|20215.82
22:53:38|20215.82
22:53:39|20215.82
22:53:41|20217.06
22:53:41|20217.06
22:53:42|20217.06
22:53:43|20217.1
22:53:44|20217.1
22:53:45|20217.1
22:53:46|20217.18
22:53:48|20221.13
22:53:48|20221.13
22:53:50|20218.5
22:53:50|20218.5
22:53:52|20218.5
22:53:54|20218.5
22:53:54|20218.5
22:53:55|20218.5
22:53:56|20218.5
22:53:57|20218.5
22:53:58|20222.07
22:53:59|20222.07
22:54:01|20220.34
22:54:02|20220.34
22:54:03|20220.34
22:54:03|20220.34
22:54:05|20220.34
22:54:07|20224.82
22:54:08|20222.86
22:54:10|20223.28
22:54:10|20223.28
22:54:11|20223.28
22:54:12|20223.28
22:54:13|20219.93
22:54:14|20219.93
22:54:16|20219.93
22:54:17|20219.93
22:54:19|20223.79
22:54:19|20224.24
22:54:21|20225.44
22:54:22|20224.98
22:54:23|20224.98
22:54:24|20224.98
22:54:24|20224.98
22:54:26|20224.98
22:54:26|20224.98
22:54:27|20225.18
22:54:28|20222.4
22:54:30|20219.33
22:54:31|20224.08
22:54:31|20224.08
22:54:33|20224.08
22:54:33|20224.08
22:54:34|20224.08
22:54:36|20227.18
22:54:36|20227.18
22:54:38|20227.18
22:54:39|20225.84
22:54:40|20224.48
22:54:41|20224.48
22:54:42|20228.01
22:54:43|20222.78
22:54:44|20225.41
22:54:45|20225.41
22:54:45|20225.41
22:54:46|20225.41
22:54:47|20225.31
22:54:49|20225.31
22:54:49|20225.31
22:54:51|20228.86
22:54:51|20229.04
22:54:53|20229.04
22:54:54|20230.09
22:54:56|20225.39
22:54:56|20225.39
22:54:57|20232.01
22:54:58|20232.01
22:54:59|20232.01
22:55:00|20233.66
22:55:01|20233.66
22:55:02|20233.66
22:55:03|20233.66
22:55:04|20233.66
22:55:05|20232.61
22:55:07|20232.61
22:55:08|20232.61
22:55:10|20232.61
22:55:11|20236.25
22:55:12|20234.51
22:55:13|20234.51
22:55:15|20232.29
22:55:16|20223.95
22:55:18|20223.95
22:55:18|20223.95
22:55:19|20227.5
22:55:21|20234.4
22:55:22|20252.9
22:55:23|20257.59
22:55:24|20253.05
22:55:26|20243.54
22:55:26|20250.57
22:55:27|20254.38
22:55:28|20254.38
22:55:30|20250.51
22:55:31|20245.32
22:55:32|20248.8
22:55:33|20248.8
22:55:34|20248.8
22:55:36|20246.33
22:55:37|20246.33
22:55:38|20246.33
22:55:39|20250.54
22:55:39|20250.54
22:55:41|20250.54
22:55:42|20246.78
22:55:42|20243.7
22:55:44|20243.7
22:55:45|20248.29
22:55:45|20248.29
22:55:46|20248.29
22:55:47|20249.85
22:55:49|20249.85
22:55:50|20254.47
22:55:51|20253.42
22:55:52|20253.42
22:55:53|20255.83
22:55:54|20261.67
22:55:55|20258.47
22:55:56|20266.21
22:55:57|20266.21
22:55:58|20265.38
22:55:59|20262.84
22:56:00|20262.84
22:56:02|20256.09
22:56:02|20256.09
22:56:04|20256.09
22:56:05|20255.64
22:56:05|20254.48
22:56:07|20256.83
22:56:07|20255.55
22:56:09|20252.68
22:56:11|20250.
22:56:11|20245.57
22:56:12|20245.42
22:56:15|20245.42
22:56:15|20245.42
22:56:17|20245.
22:56:17|20248.58
22:56:18|20249.78
22:56:20|20250.06
22:56:21|20250.91
22:56:22|20250.52
22:56:24|20252.4
22:56:24|20252.4
22:56:25|20247.85
22:56:26|20247.85
22:56:27|20255.35
22:56:28|20255.07
22:56:29|20250.72
22:56:30|20250.72
22:56:31|20247.49
22:56:32|20247.22
22:56:33|20245.33
22:56:34|20245.33
22:56:35|20245.33
22:56:37|20248.48
22:56:38|20247.21
22:56:38|20249.28
22:56:39|20249.28
22:56:40|20249.28
22:56:42|20250.67
22:56:43|20248.2
22:56:44|20248.2
22:56:45|20244.92
22:56:47|20244.92
22:56:47|20244.92
22:56:48|20244.92
22:56:49|20244.92
22:56:51|20245.86
22:56:52|20245.86
22:56:54|20245.86
22:56:56|20246.17
22:56:56|20246.17
22:56:58|20245.95
22:56:58|20245.95
22:57:00|20245.95
22:57:00|20243.68
22:57:01|20243.68
22:57:03|20246.6
22:57:04|20246.6
22:57:05|20246.6
22:57:05|20247.58
22:57:06|20247.58
22:57:09|20247.58
22:57:09|20246.11
22:57:10|20241.19
22:57:12|20238.83
22:57:13|20238.83
22:57:14|20241.8
22:57:16|20243.
22:57:17|20243.
22:57:18|20243.
22:57:20|20237.29
22:57:21|20237.29
22:57:21|20237.29
22:57:22|20243.9
22:57:23|20242.31
22:57:25|20240.09
22:57:27|20243.92
22:57:27|20243.92
22:57:28|20242.24
22:57:29|20242.24
22:57:30|20242.24
22:57:31|20242.27
22:57:33|20242.27
22:57:34|20244.57
22:57:34|20245.56
22:57:36|20242.
22:57:36|20235.99
22:57:38|20240.44
22:57:38|20240.44
22:57:39|20240.44
22:57:41|20243.95
22:57:42|20243.95
22:57:43|20243.95
22:57:43|20243.95
22:57:45|20243.95
22:57:45|20243.95
22:57:47|20242.06
22:57:48|20243.86
22:57:49|20243.86
22:57:50|20246.92
22:57:52|20246.92
22:57:52|20242.09
22:57:53|20242.09
22:57:54|20242.09
22:57:55|20237.7
22:57:56|20233.32
22:57:57|20233.32
22:57:58|20242.92
22:58:00|20242.92
22:58:00|20242.92
22:58:02|20242.92
22:58:03|20242.09
22:58:04|20242.09
22:58:05|20239.16
22:58:05|20239.16
22:58:07|20239.16
22:58:07|20239.16
22:58:09|20239.66
22:58:10|20239.66
22:58:11|20239.66
22:58:13|20239.16
22:58:14|20239.16
22:58:15|20238.14
22:58:16|20238.14
22:58:17|20238.14
22:58:18|20238.14
22:58:20|20237.58
22:58:21|20237.58
22:58:21|20237.58
22:58:23|20237.58
22:58:23|20237.58
22:58:25|20237.58
22:58:26|20237.58
22:58:27|20239.58
22:58:29|20237.25
22:58:29|20237.25
22:58:31|20231.96
22:58:32|20230.
22:58:32|20230.
22:58:33|20231.64
22:58:34|20231.64
22:58:36|20226.23
22:58:37|20226.23
22:58:38|20226.23
22:58:38|20224.9
22:58:39|20220.1
22:58:40|20220.1
22:58:41|20220.1
22:58:43|20220.1
22:58:43|20220.1
22:58:45|20220.1
22:58:46|20220.1
22:58:46|20221.34
22:58:48|20221.34
22:58:49|20221.34
22:58:49|20221.34
22:58:50|20225.67
22:58:51|20228.21
22:58:52|20230.
22:58:54|20229.58
22:58:54|20229.58
22:58:55|20229.58
22:58:57|20229.58
22:58:57|20229.58
22:58:59|20229.58
22:58:59|20232.58
22:59:00|20232.58
22:59:01|20229.7
22:59:03|20232.97
22:59:03|20232.97
22:59:04|20232.97
22:59:06|20228.33
22:59:07|20228.33
22:59:08|20228.33
22:59:09|20228.33
22:59:10|20228.33
22:59:11|20228.33
22:59:13|20228.33
22:59:14|20230.04
22:59:16|20228.04
22:59:17|20228.04
22:59:18|20233.23
22:59:19|20231.98
22:59:19|20229.79
22:59:21|20229.79
22:59:22|20231.56
22:59:23|20231.56
22:59:24|20231.56
22:59:24|20231.56
22:59:25|20231.56
22:59:26|20231.56
22:59:27|20231.56
22:59:29|20230.43
22:59:30|20230.3
22:59:31|20227.66
22:59:32|20227.66
22:59:33|20226.91
22:59:34|20226.91
22:59:35|20225.07
22:59:36|20225.07
22:59:37|20230.71
22:59:38|20230.71
22:59:39|20230.71
22:59:40|20230.71
22:59:41|20230.71
22:59:42|20230.71
22:59:43|20230.71
22:59:44|20230.71
22:59:45|20230.71
22:59:46|20230.71
22:59:47|20221.52
22:59:48|20221.52
22:59:49|20225.04
22:59:50|20224.02
22:59:51|20224.02
22:59:52|20226.35
22:59:53|20228.33
22:59:54|20228.33
22:59:55|20228.33
22:59:56|20228.33
22:59:57|20228.33
22:59:58|20228.33
22:59:59|20227.15
23:00:00|20227.15
23:00:01|20225.72
23:00:03|20222.56
23:00:04|20227.04
23:00:04|20219.31
23:00:05|20217.28
23:00:07|20220.
23:00:08|20222.07
23:00:08|20222.07
23:00:09|20215.4
23:00:11|20222.47
23:00:12|20218.6
23:00:14|20221.01
23:00:15|20218.58
23:00:16|20218.58
23:00:17|20219.28
23:00:19|20219.28
23:00:20|20219.28
23:00:22|20219.28
23:00:23|20223.39
23:00:24|20223.05
23:00:26|20223.05
23:00:26|20226.74
23:00:27|20228.85
23:00:28|20228.85
23:00:29|20228.85
23:00:31|20228.85
23:00:32|20228.85
23:00:32|20226.64
23:00:34|20221.36
23:00:34|20221.36
23:00:35|20221.36
23:00:37|20221.24
23:00:38|20224.71
23:00:39|20224.71
23:00:40|20226.04
23:00:41|20226.04
23:00:41|20226.04
23:00:43|20226.04
23:00:45|20226.04
23:00:45|20226.04
23:00:47|20225.88
23:00:48|20225.88
23:00:48|20226.84
23:00:50|20223.54
23:00:50|20228.87
23:00:52|20230.
23:00:53|20230.
23:00:54|20230.
23:00:56|20234.23
23:00:56|20234.23
23:00:57|20235.19
23:00:58|20235.19
23:00:59|20232.69
23:01:00|20232.69
23:01:01|20232.69
23:01:02|20232.69
23:01:03|20232.69
23:01:04|20232.69
23:01:05|20234.42
23:01:06|20234.42
23:01:07|20234.42
23:01:08|20234.42
23:01:10|20234.42
23:01:11|20235.18
23:01:13|20235.17
23:01:14|20230.89
23:01:16|20230.89
23:01:16|20231.3
23:01:17|20229.11
23:01:18|20229.11
23:01:20|20234.68
23:01:21|20235.21
23:01:22|20235.21
23:01:22|20235.29
23:01:24|20235.29
23:01:26|20234.88
23:01:27|20237.18
23:01:27|20237.18
23:01:28|20234.58
23:01:30|20235.84
23:01:31|20235.84
23:01:32|20240.09
23:01:33|20238.97
23:01:34|20242.98
23:01:35|20242.98
23:01:36|20242.98
23:01:37|20242.98
23:01:38|20242.98
23:01:39|20242.98
23:01:41|20245.4
23:01:42|20247.69
23:01:43|20242.69
23:01:43|20236.67
23:01:45|20219.78
23:01:45|20228.38
23:01:47|20228.38
23:01:48|20228.38
23:01:49|20226.44
23:01:49|20226.44
23:01:50|20226.47
23:01:52|20226.47
23:01:53|20226.54
23:01:54|20228.25
23:01:55|20228.25
23:01:56|20229.5
23:01:57|20229.5
23:01:58|20227.94
23:01:59|20227.94
23:02:00|20225.42
23:02:01|20225.42
23:02:02|20228.84
23:02:03|20228.84
23:02:04|20228.84
23:02:05|20229.7
23:02:06|20227.49
23:02:08|20227.49
23:02:08|20227.92
23:02:11|20227.92
23:02:11|20230.85
23:02:12|20224.91
23:02:14|20226.87
23:02:15|20226.87
23:02:16|20229.16
23:02:17|20229.16
23:02:18|20230.17
23:02:20|20228.18
23:02:20|20228.17
23:02:21|20228.17
23:02:23|20228.25
23:02:24|20228.25
23:02:24|20228.25
23:02:27|20229.89
23:02:27|20229.89
23:02:28|20227.1
23:02:29|20227.91
23:02:31|20227.91
23:02:31|20227.91
23:02:33|20227.91
23:02:34|20230.98
23:02:35|20230.98
23:02:35|20230.98
23:02:36|20230.98
23:02:39|20231.25
23:02:39|20231.25
23:02:40|20231.25
23:02:41|20231.25
23:02:42|20231.25
23:02:43|20230.63
23:02:44|20230.63
23:02:45|20230.63
23:02:46|20239.11
23:02:47|20240.
23:02:49|20240.
23:02:49|20240.
23:02:51|20240.
23:02:52|20240.
23:02:53|20240.
23:02:53|20240.
23:02:55|20240.
23:02:55|20240.
23:02:57|20240.
23:02:57|20240.
23:02:59|20240.
23:02:59|20240.
23:03:00|20234.39
23:03:03|20234.39
23:03:03|20234.39
23:03:04|20234.39
23:03:05|20230.
23:03:06|20228.82
23:03:07|20226.38
23:03:08|20227.75
23:03:09|20230.43
23:03:10|20227.13
23:03:11|20227.13
23:03:12|20231.47
23:03:13|20223.1
23:03:14|20225.16
23:03:15|20225.39
23:03:17|20231.6
23:03:18|20221.15
23:03:19|20217.5
23:03:20|20198.07
23:03:21|20218.7
23:03:21|20219.68
23:03:23|20220.
23:03:24|20217.95
23:03:24|20220.35
23:03:26|20220.16
23:03:28|20220.
23:03:28|20217.43
23:03:29|20225.95
23:03:30|20226.42
23:03:31|20222.23
23:03:32|20222.23
23:03:33|20224.48
23:03:34|20227.96
23:03:35|20222.35
23:03:36|20221.06
23:03:38|20222.24
23:03:39|20233.08
23:03:40|20236.38
23:03:42|20236.38
23:03:42|20236.38
23:03:43|20230.59
23:03:44|20230.59
23:03:45|20230.59
23:03:46|20230.72
23:03:48|20229.49
23:03:49|20229.21
23:03:49|20231.63
23:03:51|20231.63
23:03:51|20231.63
23:03:52|20226.2
23:03:54|20226.2
23:03:55|20226.19
23:03:56|20226.19
23:03:56|20226.19
23:03:58|20224.69
23:03:58|20224.69
23:03:59|20227.86
23:04:00|20227.86
23:04:03|20232.03
23:04:03|20228.99
23:04:04|20240.64
23:04:06|20243.06
23:04:06|20239.24
23:04:08|20245.
23:04:09|20245.
23:04:09|20241.36
23:04:11|20241.14
23:04:11|20241.5
23:04:12|20241.5
23:04:13|20241.5
23:04:14|20243.88
23:04:15|20246.56
23:04:18|20246.56
23:04:18|20246.56
23:04:19|20246.56
23:04:20|20236.24
23:04:22|20232.09
23:04:23|20237.68
23:04:24|20237.68
23:04:25|20237.68
23:04:26|20237.68
23:04:26|20237.68
23:04:28|20237.68
23:04:29|20237.68
23:04:30|20234.33
23:04:32|20234.33
23:04:33|20234.14
23:04:34|20234.14
23:04:34|20234.14
23:04:35|20238.11
23:04:37|20238.45
23:04:37|20238.45
23:04:40|20238.63
23:04:40|20238.63
23:04:41|20238.63
23:04:42|20238.63
23:04:43|20239.14
23:04:44|20239.14
23:04:45|20239.14
23:04:46|20239.14
23:04:47|20239.14
23:04:48|20239.14
23:04:49|20239.14
23:04:50|20239.14
23:04:51|20231.19
23:04:52|20231.19
23:04:53|20235.18
23:04:54|20241.92
23:04:55|20241.94
23:04:56|20241.94
23:04:57|20238.67
23:04:58|20236.35
23:04:59|20236.35
23:05:00|20236.35
23:05:01|20234.02
23:05:02|20234.02
23:05:03|20230.87
23:05:04|20234.08
23:05:05|20234.08
23:05:06|20233.79
23:05:07|20233.79
23:05:08|20233.79
23:05:09|20233.76
23:05:11|20233.76
23:05:12|20236.13
23:05:13|20236.13
23:05:13|20235.93
23:05:14|20235.73
23:05:16|20233.23
23:05:18|20235.06
23:05:19|20234.21
23:05:21|20234.21
23:05:21|20235.33
23:05:22|20235.33
23:05:24|20233.99
23:05:25|20234.22
23:05:25|20234.22
23:05:27|20238.43
23:05:27|20238.43
23:05:30|20238.43
23:05:31|20238.43
23:05:31|20240.
23:05:33|20233.89
23:05:34|20235.57
23:05:36|20243.36
23:05:37|20238.15
23:05:38|20238.15
23:05:39|20235.42
23:05:40|20235.42
23:05:41|20235.42
23:05:42|20235.42
23:05:44|20235.42
23:05:45|20243.22
23:05:47|20243.11
23:05:47|20244.57
23:05:48|20244.41
23:05:49|20244.4
23:05:50|20244.4
23:05:51|20244.4
23:05:53|20245.14
23:05:54|20247.69
23:05:55|20241.64
23:05:56|20244.68
23:05:57|20245.09
23:05:58|20245.13
23:06:00|20236.81
23:06:00|20245.62
23:06:01|20245.62
23:06:02|20238.43
23:06:03|20236.96
23:06:04|20236.9
23:06:05|20235.1
23:06:06|20235.1
23:06:07|20243.57
23:06:08|20242.29
23:06:09|20228.42
23:06:10|20227.57
23:06:11|20243.96
23:06:12|20240.
23:06:13|20229.84
23:06:14|20225.73
23:06:15|20239.89
23:06:16|20230.
23:06:18|20248.55
23:06:20|20216.34
23:06:21|20224.79
23:06:22|20235.06
23:06:23|20242.74
23:06:25|20228.99
23:06:25|20230.32
23:06:27|20230.3
23:06:27|20231.32
23:06:29|20250.
23:06:30|20232.47
23:06:31|20234.34
23:06:32|20230.33
23:06:33|20230.01
23:06:34|20229.01
23:06:35|20242.15
23:06:36|20231.51
23:06:37|20231.35
23:06:38|20241.78
23:06:39|20233.73
23:06:40|20231.53
23:06:41|20230.51
23:06:42|20228.98
23:06:43|20228.99
23:06:44|20228.99
23:06:45|20226.76
23:06:46|20226.34
23:06:47|20226.34
23:06:48|20232.78
23:06:49|20232.78
23:06:50|20232.78
23:06:52|20226.38
23:06:52|20226.38
23:06:54|20226.92
23:06:54|20226.92
23:06:56|20226.93
23:06:56|20226.94
23:06:57|20226.94
23:06:58|20226.94
23:06:59|20226.94
23:07:00|20224.32
23:07:02|20227.84
23:07:02|20227.84
23:07:03|20226.48
23:07:05|20226.48
23:07:05|20228.86
23:07:06|20228.86
23:07:08|20228.86
23:07:09|20229.24
23:07:09|20229.24
23:07:10|20229.24
23:07:12|20224.33
23:07:12|20224.33
23:07:14|20224.33
23:07:14|20224.33
23:07:16|20235.24
23:07:17|20235.24
23:07:18|20233.02
23:07:20|20233.02
23:07:21|20229.55
23:07:23|20229.14
23:07:23|20232.97
23:07:25|20232.97
23:07:26|20227.88
23:07:27|20225.17
23:07:28|20225.17
23:07:29|20225.17
23:07:30|20225.17
23:07:31|20224.32
23:07:32|20217.88
23:07:33|20217.88
23:07:34|20217.88
23:07:35|20217.88
23:07:36|20217.88
23:07:37|20223.93
23:07:38|20223.93
23:07:39|20223.93
23:07:41|20225.95
23:07:42|20225.95
23:07:43|20217.88
23:07:44|20214.1
23:07:44|20209.22
23:07:46|20207.
23:07:47|20207.
23:07:48|20207.56
23:07:49|20211.33
23:07:51|20207.46
23:07:51|20207.46
23:07:53|20213.92
23:07:54|20213.92
23:07:55|20212.14
23:07:56|20212.14
23:07:57|20213.05
23:07:59|20213.05
23:07:59|20213.05
23:08:00|20212.87
23:08:02|20208.73
23:08:02|20208.73
23:08:04|20207.91
23:08:05|20207.91
23:08:06|20209.69
23:08:07|20209.69
23:08:08|20209.69
23:08:09|20205.6
23:08:11|20204.7
23:08:12|20201.13
23:08:12|20204.72
23:08:14|20209.32
23:08:14|20202.04
23:08:15|20200.86
23:08:16|20198.09
23:08:18|20193.91
23:08:19|20195.42
23:08:21|20201.32
23:08:22|20202.34
23:08:24|20198.23
23:08:24|20203.77
23:08:26|20199.49
23:08:26|20208.21
23:08:27|20206.85
23:08:28|20206.67
23:08:30|20200.47
23:08:31|20200.47
23:08:32|20200.47
23:08:32|20200.47
23:08:34|20209.57
23:08:35|20201.41
23:08:36|20205.71
23:08:37|20205.71
23:08:38|20205.71
23:08:39|20205.71
23:08:39|20205.71
23:08:41|20205.71
23:08:41|20205.79
23:08:42|20205.79
23:08:44|20205.79
23:08:44|20205.79
23:08:45|20209.
23:08:46|20209.
23:08:48|20204.81
23:08:48|20208.11
23:08:49|20199.24
23:08:51|20195.73
23:08:51|20195.73
23:08:52|20195.73
23:08:53|20195.73
23:08:54|20198.06
23:08:56|20198.06
23:08:56|20198.06
23:08:57|20198.38
23:08:58|20198.38
23:08:59|20198.38
23:09:00|20198.38
23:09:02|20202.43
23:09:03|20199.08
23:09:05|20201.15
23:09:05|20200.47
23:09:06|20202.96
23:09:07|20200.
23:09:08|20195.68
23:09:09|20200.87
23:09:11|20193.91
23:09:11|20193.91
23:09:13|20193.97
23:09:13|20180.
23:09:14|20178.63
23:09:15|20172.66
23:09:17|20181.27
23:09:18|20182.58
23:09:19|20176.33
23:09:21|20174.23
23:09:22|20175.48
23:09:23|20180.13
23:09:24|20183.84
23:09:25|20174.24
23:09:26|20181.83
23:09:27|20184.53
23:09:29|20183.38
23:09:29|20183.38
23:09:31|20183.38
23:09:32|20183.38
23:09:33|20183.38
23:09:35|20180.7
23:09:35|20180.7
23:09:36|20187.36
23:09:37|20187.36
23:09:38|20190.81
23:09:39|20185.32
23:09:40|20185.32
23:09:41|20185.32
23:09:42|20185.96
23:09:43|20188.56
23:09:44|20188.56
23:09:45|20188.56
23:09:46|20188.56
23:09:47|20193.65
23:09:48|20193.65
23:09:49|20193.65
23:09:50|20193.65
23:09:51|20196.06
23:09:52|20191.28
23:09:53|20191.48
23:09:54|20191.79
23:09:55|20191.93
23:09:56|20192.01
23:09:57|20192.16
23:09:58|20196.49
23:09:59|20192.93
23:10:00|20192.9
23:10:01|20189.67
23:10:02|20187.35
23:10:04|20187.35
23:10:04|20195.07
23:10:05|20200.
23:10:06|20195.85
23:10:07|20195.85
23:10:09|20195.85
23:10:09|20195.85
23:10:10|20195.85
23:10:11|20195.85
23:10:13|20195.85
23:10:14|20196.05
23:10:15|20196.05
23:10:15|20196.05
23:10:16|20196.02
23:10:17|20190.
23:10:19|20187.66
23:10:20|20191.66
23:10:22|20202.73
23:10:23|20202.73
23:10:23|20202.73
23:10:24|20202.73
23:10:26|20193.91
23:10:27|20193.91
23:10:28|20187.4
23:10:28|20187.4
23:10:29|20194.69
23:10:31|20197.04
23:10:31|20195.67
23:10:33|20195.67
23:10:34|20203.16
23:10:35|20200.63
23:10:36|20195.62
23:10:36|20195.62
23:10:37|20196.41
23:10:38|20196.41
23:10:39|20198.23
23:10:41|20198.23
23:10:43|20198.23
23:10:44|20190.
23:10:45|20190.
23:10:46|20190.
23:10:47|20192.86
23:10:48|20192.86
23:10:49|20190.11
23:10:51|20190.11
23:10:51|20190.11
23:10:52|20190.11
23:10:54|20190.11
23:10:54|20190.11
23:10:55|20191.19
23:10:56|20191.
23:10:58|20187.15
23:10:59|20187.03
23:11:00|20187.03
23:11:01|20187.03
23:11:03|20184.79
23:11:04|20181.01
23:11:05|20181.01
23:11:06|20188.72
23:11:07|20188.72
23:11:08|20188.72
23:11:09|20188.72
23:11:10|20188.72
23:11:11|20188.72
23:11:12|20195.65
23:11:13|20195.65
23:11:14|20186.68
23:11:15|20184.72
23:11:16|20184.72
23:11:17|20184.72
23:11:19|20186.44
23:11:19|20186.44
23:11:20|20184.87
23:11:22|20184.87
23:11:22|20180.
23:11:24|20174.23
23:11:26|20174.25
23:11:26|20174.25
23:11:28|20178.16
23:11:29|20178.16
23:11:30|20178.16
23:11:31|20178.16
23:11:32|20172.58
23:11:33|20176.92
23:11:34|20178.36
23:11:35|20178.36
23:11:36|20178.36
23:11:37|20178.36
23:11:38|20178.36
23:11:39|20171.11
23:11:40|20171.11
23:11:41|20171.11
23:11:43|20172.91
23:11:43|20172.91
23:11:44|20177.44
23:11:45|20177.24
23:11:47|20177.24
23:11:48|20177.24
23:11:48|20172.52
23:11:50|20172.52
23:11:51|20182.79
23:11:52|20182.79
23:11:53|20179.64
23:11:54|20179.64
23:11:55|20179.64
23:11:56|20179.64
23:11:57|20179.64
23:11:58|20179.64
23:11:59|20179.64
23:12:00|20179.64
23:12:01|20182.93
23:12:02|20182.93
23:12:03|20187.84
23:12:05|20185.73
23:12:06|20189.5
23:12:07|20189.5
23:12:08|20191.94
23:12:09|20191.94
23:12:09|20191.4
23:12:10|20191.83
23:12:11|20193.77
23:12:12|20193.85
23:12:13|20193.85
23:12:14|20193.85
23:12:16|20193.85
23:12:16|20193.85
23:12:17|20193.85
23:12:18|20195.77
23:12:19|20192.63
23:12:21|20192.25
23:12:23|20199.44
23:12:23|20193.91
23:12:25|20193.91
23:12:26|20200.15
23:12:28|20200.15
23:12:29|20200.15
23:12:29|20200.27
23:12:31|20200.27
23:12:33|20200.27
23:12:33|20200.27
23:12:34|20206.21
23:12:35|20206.21
23:12:36|20206.21
23:12:37|20210.
23:12:38|20212.18
23:12:39|20214.36
23:12:40|20207.64
23:12:42|20207.64
23:12:42|20207.64
23:12:44|20207.64
23:12:45|20207.64
23:12:45|20207.64
23:12:46|20207.64
23:12:47|20207.64
23:12:48|20207.64
23:12:49|20207.64
23:12:50|20207.64
23:12:51|20206.27
23:12:52|20206.27
23:12:53|20206.27
23:12:55|20206.27
23:12:55|20206.27
23:12:57|20206.27
23:12:58|20206.28
23:12:58|20206.18
23:12:59|20206.18
23:13:00|20206.18
23:13:01|20206.18
23:13:02|20203.87
23:13:03|20203.87
23:13:04|20203.87
23:13:06|20200.41
23:13:07|20199.99
23:13:08|20199.99
23:13:08|20199.99
23:13:09|20200.31
23:13:11|20200.31
23:13:11|20200.31
23:13:12|20200.31
23:13:13|20200.31
23:13:15|20202.4
23:13:16|20202.4
23:13:17|20203.19
23:13:19|20203.74
23:13:19|20204.94
23:13:21|20204.94
23:13:21|20204.94
23:13:23|20204.34
23:13:24|20204.34
23:13:25|20204.34
23:13:27|20204.34
23:13:28|20204.34
23:13:29|20204.34
23:13:31|20204.34
23:13:32|20204.34
23:13:33|20202.98
23:13:34|20205.33
23:13:34|20205.33
23:13:35|20208.09
23:13:36|20203.38
23:13:38|20203.38
23:13:38|20203.38
23:13:40|20203.38
23:13:40|20203.38
23:13:41|20201.96
23:13:43|20201.96
23:13:43|20201.96
23:13:44|20201.96
23:13:46|20203.19
23:13:47|20199.73
23:13:47|20198.92
23:13:48|20196.46
23:13:49|20199.79
23:13:51|20197.63
23:13:52|20197.63
23:13:53|20204.14
23:13:53|20200.32
23:13:54|20200.32
23:13:55|20200.32
23:13:56|20200.32
23:13:57|20193.91
23:13:59|20191.96
23:13:59|20191.32
23:14:00|20191.42
23:14:01|20191.42
23:14:03|20183.19
23:14:04|20183.55
23:14:05|20188.55
23:14:05|20188.55
23:14:06|20187.97
23:14:08|20186.12
23:14:08|20186.12
23:14:09|20186.12
23:14:11|20184.11
23:14:12|20184.11
23:14:12|20187.15
23:14:13|20187.15
23:14:14|20180.
23:14:15|20180.
23:14:16|20179.92
23:14:17|20179.92
23:14:18|20179.92
23:14:20|20179.92
23:14:20|20179.92
23:14:21|20179.92
23:14:22|20170.81
23:14:23|20166.34
23:14:24|20163.78
23:14:26|20167.14
23:14:27|20167.14
23:14:27|20167.36
23:14:29|20167.36
23:14:30|20167.36
23:14:30|20169.23
23:14:32|20169.23
23:14:33|20169.23
23:14:34|20163.16
23:14:35|20163.16
23:14:37|20166.05
23:14:38|20166.05
23:14:38|20165.31
23:14:39|20172.35
23:14:41|20165.43
23:14:42|20166.29
23:14:43|20165.26
23:14:43|20165.22
23:14:44|20165.22
23:14:45|20165.22
23:14:46|20165.22
23:14:47|20165.22
23:14:48|20165.22
23:14:49|20165.22
23:14:51|20165.22
23:14:51|20165.22
23:14:52|20165.22
23:14:54|20165.22
23:14:54|20168.49
23:14:55|20168.49
23:14:56|20168.49
23:14:57|20168.49
23:14:58|20168.49
23:14:59|20168.49
23:15:00|20168.49
23:15:02|20168.49
23:15:03|20171.2
23:15:04|20171.2
23:15:05|20175.88
23:15:07|20171.99
23:15:08|20171.99
23:15:08|20171.99
23:15:09|20169.01
23:15:10|20169.01
23:15:12|20171.57
23:15:13|20166.57
23:15:14|20166.57
23:15:15|20174.69
23:15:16|20170.39
23:15:18|20170.39
23:15:19|20174.46
23:15:20|20174.46
23:15:22|20170.64
23:15:23|20170.14
23:15:25|20170.14
23:15:25|20170.14
23:15:27|20170.14
23:15:28|20169.06
23:15:29|20162.34
23:15:30|20165.31
23:15:32|20165.61
23:15:33|20165.61
23:15:34|20165.55
23:15:35|20165.55
23:15:36|20165.55
23:15:37|20165.55
23:15:39|20169.08
23:15:40|20169.08
23:15:41|20165.36
23:15:42|20165.36
23:15:43|20165.36
23:15:44|20165.36
23:15:45|20165.36
23:15:46|20166.54
23:15:47|20171.13
23:15:48|20174.89
23:15:49|20178.41
23:15:50|20178.41
23:15:51|20178.41
23:15:52|20173.54
23:15:53|20176.67
23:15:54|20173.73
23:15:55|20173.89
23:15:56|20173.89
23:15:57|20176.
23:15:58|20174.68
23:15:59|20172.33
23:16:00|20161.99
23:16:01|20161.99
23:16:02|20167.45
23:16:04|20167.45
23:16:05|20167.45
23:16:05|20167.45
23:16:07|20180.88
23:16:08|20180.88
23:16:08|20184.1
23:16:10|20184.1
23:16:10|20184.1
23:16:12|20184.1
23:16:13|20187.34
23:16:14|20187.34
23:16:14|20189.51
23:16:16|20189.51
23:16:16|20189.51
23:16:17|20189.51
23:16:19|20190.
23:16:20|20185.68
23:16:20|20189.51
23:16:22|20189.51
23:16:23|20189.51
23:16:24|20189.51
23:16:25|20186.31
23:16:26|20186.31
23:16:27|20186.31
23:16:28|20186.31
23:16:30|20186.31
23:16:31|20186.31
23:16:31|20186.31
23:16:33|20186.82
23:16:34|20186.82
23:16:35|20186.82
23:16:36|20186.82
23:16:37|20186.82
23:16:38|20186.82
23:16:39|20186.82
23:16:40|20186.93
23:16:41|20186.93
23:16:42|20186.93
23:16:43|20186.93
23:16:44|20186.93
23:16:45|20186.93
23:16:46|20186.93
23:16:47|20186.93
23:16:48|20186.93
23:16:49|20186.93
23:16:50|20186.93
23:16:51|20186.93
23:16:52|20186.93
23:16:53|20186.93
23:16:54|20186.93
23:16:55|20186.93
23:16:56|20187.81
23:16:57|20187.81
23:16:58|20187.81
23:17:00|20187.81
23:17:01|20187.81
23:17:01|20187.81
23:17:02|20187.81
23:17:04|20187.81
23:17:04|20192.54
23:17:06|20195.31
23:17:06|20196.97
23:17:07|20196.97
23:17:09|20195.22
23:17:10|20195.22
23:17:11|20195.22
23:17:12|20195.22
23:17:13|20195.22
23:17:14|20194.17
23:17:16|20194.17
23:17:16|20184.69
23:17:17|20184.69
23:17:18|20184.11
23:17:19|20184.11
23:17:20|20184.11
23:17:22|20184.11
23:17:23|20184.11
23:17:24|20184.11
23:17:25|20184.11
23:17:25|20184.11
23:17:27|20184.11
23:17:28|20184.11
23:17:29|20184.11
23:17:30|20184.11
23:17:31|20184.11
23:17:32|20184.11
23:17:33|20184.11
23:17:34|20183.35
23:17:36|20183.35
23:17:36|20183.35
23:17:37|20179.74
23:17:38|20179.74
23:17:40|20179.74
23:17:42|20183.35
23:17:43|20183.35
23:17:43|20185.21
23:17:45|20185.21
23:17:46|20185.21
23:17:47|20185.21
23:17:47|20185.21
23:17:49|20185.21
23:17:50|20185.21
23:17:51|20187.64
23:17:52|20176.08
23:17:52|20179.54
23:17:54|20186.62
23:17:55|20181.99
23:17:56|20178.64
23:17:56|20179.43
23:17:57|20179.43
23:17:59|20179.43
23:17:59|20179.43
23:18:00|20179.43
23:18:01|20179.43
23:18:02|20179.43
23:18:03|20187.34
23:18:04|20188.17
23:18:05|20188.17
23:18:07|20184.39
23:18:08|20184.39
23:18:09|20178.54
23:18:10|20183.91
23:18:11|20183.91
23:18:12|20183.91
23:18:13|20183.91
23:18:14|20183.91
23:18:15|20183.91
23:18:16|20183.91
23:18:17|20183.91
23:18:18|20177.67
23:18:19|20174.73
23:18:20|20175.74
23:18:21|20175.74
23:18:22|20177.11
23:18:23|20174.78
23:18:24|20174.78
23:18:26|20174.78
23:18:27|20167.6
23:18:29|20170.17
23:18:29|20170.17
23:18:30|20171.54
23:18:32|20166.63
23:18:33|20166.63
23:18:35|20166.63
23:18:35|20166.63
23:18:36|20162.3
23:18:38|20166.52
23:18:38|20166.52
23:18:40|20158.93
23:18:40|20154.11
23:18:42|20160.1
23:18:43|20160.1
23:18:43|20155.93
23:18:45|20155.93
23:18:46|20160.18
23:18:47|20160.18
23:18:49|20148.22
23:18:49|20154.96
23:18:51|20145.42
23:18:51|20145.34
23:18:52|20142.76
23:18:53|20137.25
23:18:54|20130.
23:18:55|20125.8
23:18:57|20123.76
23:18:58|20133.67
23:19:00|20133.67
23:19:01|20133.67
23:19:02|20141.46
23:19:03|20130.26
23:19:04|20126.49
23:19:05|20126.49
23:19:06|20129.61
23:19:07|20129.61
23:19:08|20129.61
23:19:09|20129.61
23:19:10|20131.4
23:19:11|20131.4
23:19:12|20131.4
23:19:13|20132.
23:19:14|20132.
23:19:15|20127.8
23:19:16|20130.26
23:19:17|20130.26
23:19:18|20130.26
23:19:19|20131.4
23:19:20|20135.06
23:19:21|20135.06
23:19:22|20135.06
23:19:23|20135.06
23:19:24|20135.06
23:19:25|20135.06
23:19:26|20141.8
23:19:27|20141.42
23:19:29|20143.5
23:19:30|20149.1
23:19:32|20143.88
23:19:33|20148.55
23:19:33|20148.55
23:19:35|20148.55
23:19:37|20156.1
23:19:38|20140.28
23:19:38|20140.28
23:19:40|20145.37
23:19:41|20142.54
23:19:42|20142.54
23:19:43|20128.8
23:19:44|20134.47
23:19:45|20148.02
23:19:46|20148.02
23:19:47|20148.02
23:19:48|20142.08
23:19:49|20142.08
23:19:50|20142.08
23:19:51|20142.08
23:19:52|20135.99
23:19:53|20134.29
23:19:54|20130.
23:19:55|20130.
23:19:56|20131.21
23:19:57|20131.21
23:19:58|20127.1
23:19:59|20127.1
23:20:00|20127.1
23:20:01|20131.97
23:20:02|20131.97
23:20:03|20124.77
23:20:04|20126.63
23:20:05|20127.29
23:20:06|20120.66
23:20:07|20115.32
23:20:08|20112.84
23:20:09|20118.87
23:20:10|20118.87
23:20:11|20123.05
23:20:12|20123.81
23:20:13|20123.81
23:20:14|20123.81
23:20:15|20131.86
23:20:16|20131.86
23:20:17|20131.86
23:20:18|20125.67
23:20:19|20122.21
23:20:20|20120.
23:20:21|20120.71
23:20:22|20120.71
23:20:23|20121.51
23:20:24|20121.51
23:20:25|20104.25
23:20:26|20114.55
23:20:27|20107.21
23:20:29|20114.55
23:20:29|20110.38
23:20:31|20116.08
23:20:32|20116.08
23:20:33|20121.39
23:20:34|20121.39
23:20:36|20119.91
23:20:37|20119.91
23:20:38|20119.91
23:20:39|20125.82
23:20:40|20125.82
23:20:41|20130.
23:20:42|20129.62
23:20:43|20127.8
23:20:44|20132.02
23:20:46|20132.02
23:20:47|20130.36
23:20:48|20133.31
23:20:49|20131.21
23:20:51|20131.21
23:20:51|20131.21
23:20:52|20131.21
23:20:53|20132.93
23:20:54|20132.93
23:20:55|20123.77
23:20:56|20123.77
23:20:57|20123.77
23:20:58|20120.
23:20:59|20120.
23:21:00|20120.
23:21:01|20120.
23:21:02|20115.
23:21:03|20110.
23:21:04|20110.
23:21:05|20114.45
23:21:06|20114.45
23:21:07|20114.45
23:21:08|20104.25
23:21:09|20111.59
23:21:11|20115.07
23:21:12|20115.07
23:21:13|20111.41
23:21:13|20111.41
23:21:15|20111.41
23:21:16|20111.41
23:21:17|20111.41
23:21:18|20116.2
23:21:19|20116.08
23:21:20|20116.08
23:21:21|20118.21
23:21:22|20121.21
23:21:23|20121.21
23:21:23|20121.21
23:21:25|20121.21
23:21:26|20121.21
23:21:26|20120.75
23:21:28|20120.75
23:21:30|20116.76
23:21:30|20116.41
23:21:31|20116.41
23:21:32|20116.41
23:21:33|20118.21
23:21:34|20113.08
23:21:35|20116.53
23:21:36|20116.53
23:21:37|20116.08
23:21:39|20125.69
23:21:40|20125.69
23:21:41|20118.62
23:21:42|20126.73
23:21:44|20128.39
23:21:45|20129.99
23:21:46|20128.73
23:21:47|20128.73
23:21:48|20130.
23:21:49|20140.
23:21:49|20140.
23:21:51|20137.33
23:21:52|20141.8
23:21:53|20134.82
23:21:53|20132.34
23:21:54|20132.34
23:21:56|20132.34
23:21:57|20132.34
23:21:58|20132.34
23:21:58|20132.34
23:22:00|20132.34
23:22:00|20132.34
23:22:01|20133.23
23:22:02|20133.23
23:22:03|20133.23
23:22:04|20140.
23:22:05|20144.9
23:22:06|20137.64
23:22:07|20137.64
23:22:09|20137.64
23:22:09|20137.64
23:22:11|20137.64
23:22:12|20137.64
23:22:12|20144.57
23:22:14|20159.18
23:22:14|20143.71
23:22:15|20142.56
23:22:17|20142.56
23:22:17|20148.02
23:22:18|20150.
23:22:19|20146.52
23:22:20|20146.52
23:22:22|20146.52
23:22:22|20147.26
23:22:24|20147.26
23:22:24|20145.7
23:22:26|20145.19
23:22:27|20147.83
23:22:28|20147.83
23:22:29|20146.39
23:22:31|20150.13
23:22:32|20150.13
23:22:34|20147.71
23:22:35|20147.71
23:22:37|20147.71
23:22:37|20151.22
23:22:38|20158.08
23:22:39|20158.05
23:22:40|20156.18
23:22:42|20156.18
23:22:42|20156.18
23:22:43|20158.9
23:22:44|20159.5
23:22:46|20159.5
23:22:46|20159.5
23:22:47|20158.23
23:22:48|20158.23
23:22:49|20164.5
23:22:50|20166.11
23:22:51|20164.47
23:22:52|20170.
23:22:54|20170.
23:22:55|20172.24
23:22:55|20174.94
23:22:56|20181.21
23:22:57|20181.21
23:22:59|20178.96
23:23:00|20177.16
23:23:01|20177.15
23:23:02|20177.15
23:23:03|20177.15
23:23:04|20177.15
23:23:05|20177.15
23:23:06|20169.19
23:23:07|20169.19
23:23:08|20169.19
23:23:09|20169.19
23:23:10|20169.19
23:23:11|20169.19
23:23:13|20170.9
23:23:14|20170.9
23:23:15|20170.9
23:23:15|20170.9
23:23:16|20180.
23:23:18|20185.34
23:23:19|20185.34
23:23:19|20185.34
23:23:20|20185.34
23:23:21|20185.34
23:23:23|20185.34
23:23:24|20185.34
23:23:25|20171.9
23:23:26|20171.9
23:23:27|20171.9
23:23:28|20171.9
23:23:29|20171.9
23:23:30|20171.9
23:23:32|20171.9
23:23:33|20171.9
23:23:34|20171.9
23:23:35|20170.
23:23:36|20167.77
23:23:38|20160.82
23:23:39|20160.82
23:23:41|20160.82
23:23:41|20160.82
23:23:42|20168.47
23:23:44|20168.47
23:23:45|20168.47
23:23:47|20165.95
23:23:47|20165.95
23:23:48|20165.95
23:23:49|20165.95
23:23:50|20165.95
23:23:51|20162.42
23:23:52|20162.42
23:23:53|20162.42
23:23:54|20169.33
23:23:56|20167.
23:23:56|20167.
23:23:57|20169.34
23:23:58|20169.34
23:24:00|20169.34
23:24:01|20169.34
23:24:01|20169.34
23:24:02|20169.34
23:24:03|20169.9
23:24:04|20167.46
23:24:05|20167.46
23:24:07|20161.88
23:24:09|20160.
23:24:09|20160.
23:24:10|20155.39
23:24:11|20157.07
23:24:12|20157.07
23:24:13|20148.03
23:24:14|20149.97
23:24:15|20151.37
23:24:16|20151.07
23:24:17|20154.91
23:24:18|20154.91
23:24:19|20154.91
23:24:20|20154.91
23:24:21|20154.91
23:24:22|20154.91
23:24:23|20154.91
23:24:24|20154.91
23:24:25|20154.91
23:24:26|20154.91
23:24:27|20160.
23:24:28|20160.
23:24:29|20160.
23:24:30|20160.
23:24:32|20151.37
23:24:34|20150.
23:24:35|20152.99
23:24:36|20152.99
23:24:37|20148.74
23:24:38|20148.74
23:24:39|20148.74
23:24:40|20148.74
23:24:41|20144.42
23:24:42|20140.38
23:24:43|20141.8
23:24:44|20143.18
23:24:45|20150.
23:24:46|20150.
23:24:48|20150.
23:24:48|20150.
23:24:49|20149.9
23:24:50|20149.9
23:24:51|20150.
23:24:52|20150.
23:24:53|20150.
23:24:54|20150.61
23:24:55|20150.61
23:24:56|20150.61
23:24:57|20150.61
23:24:58|20150.61
23:24:59|20150.61
23:25:00|20155.9
23:25:01|20155.9
23:25:02|20155.9
23:25:03|20155.9
23:25:04|20155.9
23:25:05|20155.9
23:25:06|20155.9
23:25:08|20152.01
23:25:09|20158.93
23:25:10|20158.93
23:25:10|20158.93
23:25:12|20158.93
23:25:13|20158.28
23:25:13|20158.28
23:25:15|20158.28
23:25:16|20158.28
23:25:17|20155.08
23:25:17|20149.28
23:25:18|20149.28
23:25:19|20149.28
23:25:21|20149.28
23:25:21|20149.28
23:25:23|20149.28
23:25:24|20149.28
23:25:25|20143.98
23:25:26|20143.98
23:25:26|20151.02
23:25:28|20151.02
23:25:29|20151.02
23:25:30|20151.02
23:25:31|20151.02
23:25:32|20151.02
23:25:34|20151.02
23:25:34|20151.02
23:25:35|20151.02
23:25:36|20151.02
23:25:37|20151.02
23:25:38|20151.02
23:25:39|20152.51
23:25:41|20151.97
23:25:42|20151.97
23:25:43|20151.97
23:25:45|20153.59
23:25:46|20152.15
23:25:47|20154.51
23:25:48|20154.51
23:25:49|20154.51
23:25:51|20160.
23:25:52|20161.16
23:25:52|20161.16
23:25:53|20159.27
23:25:55|20159.27
23:25:56|20159.27
23:25:57|20164.67
23:25:58|20164.67
23:26:00|20158.77
23:26:01|20158.77
23:26:03|20162.65
23:26:03|20162.65
23:26:04|20162.65
23:26:05|20162.65
23:26:06|20161.58
23:26:07|20163.15
23:26:08|20154.58
23:26:09|20162.21
23:26:10|20162.21
23:26:11|20159.16
23:26:12|20159.16
23:26:13|20159.16
23:26:14|20158.72
23:26:15|20160.7
23:26:17|20161.33
23:26:17|20161.33
23:26:18|20161.33
23:26:19|20157.59
23:26:20|20157.59
23:26:21|20157.59
23:26:22|20151.32
23:26:23|20151.32
23:26:25|20156.98
23:26:26|20156.98
23:26:27|20156.98
23:26:28|20156.98
23:26:29|20156.98
23:26:31|20156.63
23:26:31|20156.63
23:26:32|20156.63
23:26:33|20156.63
23:26:35|20156.63
23:26:35|20156.63
23:26:38|20155.72
23:26:38|20155.72
23:26:39|20155.72
23:26:41|20165.24
23:26:42|20163.95
23:26:43|20163.48
23:26:44|20163.48
23:26:45|20163.48
23:26:45|20170.13
23:26:47|20170.13
23:26:48|20164.43
23:26:49|20164.43
23:26:50|20165.28
23:26:51|20165.28
23:26:52|20165.28
23:26:52|20165.28
23:26:54|20166.98
23:26:54|20166.98
23:26:56|20166.98
23:26:57|20168.85
23:26:58|20168.85
23:26:59|20168.85
23:27:00|20168.85
23:27:01|20168.85
23:27:03|20169.67
23:27:03|20169.67
23:27:04|20169.67
23:27:05|20169.67
23:27:06|20173.52
23:27:07|20173.52
23:27:08|20173.52
23:27:09|20173.03
23:27:10|20168.43
23:27:11|20168.43
23:27:12|20168.43
23:27:13|20168.43
23:27:14|20168.43
23:27:15|20173.35
23:27:16|20173.35
23:27:17|20173.35
23:27:18|20173.35
23:27:19|20173.35
23:27:20|20173.35
23:27:21|20173.35
23:27:22|20169.88
23:27:23|20168.43
23:27:24|20168.43
23:27:25|20170.02
23:27:26|20169.92
23:27:27|20166.21
23:27:28|20166.21
23:27:29|20166.21
23:27:30|20166.21
23:27:31|20166.21
23:27:32|20166.21
23:27:33|20166.21
23:27:35|20171.78
23:27:37|20169.11
23:27:37|20169.11
23:27:38|20166.89
23:27:40|20166.89
23:27:41|20166.89
23:27:42|20166.89
23:27:43|20166.89
23:27:44|20169.11
23:27:45|20169.11
23:27:46|20167.13
23:27:46|20171.6
23:27:48|20172.41
23:27:49|20172.12
23:27:51|20172.12
23:27:51|20172.12
23:27:52|20172.12
23:27:53|20172.12
23:27:54|20172.12
23:27:55|20172.12
23:27:56|20172.12
23:27:57|20173.56
23:27:58|20168.28
23:27:59|20168.64
23:28:00|20168.65
23:28:01|20168.63
23:28:02|20168.63
23:28:04|20172.86
23:28:05|20172.86
23:28:06|20169.82
23:28:06|20171.09
23:28:08|20171.09
23:28:09|20171.09
23:28:10|20171.09
23:28:12|20171.68
23:28:12|20171.68
23:28:13|20171.68
23:28:14|20171.38
23:28:15|20171.38
23:28:16|20171.38
23:28:18|20171.38
23:28:18|20171.38
23:28:20|20173.74
23:28:21|20173.74
23:28:21|20173.74
23:28:23|20173.74
23:28:24|20173.74
23:28:25|20173.74
23:28:26|20173.74
23:28:27|20173.61
23:28:28|20173.61
23:28:29|20173.61
23:28:31|20177.12
23:28:31|20177.12
23:28:32|20177.12
23:28:34|20177.12
23:28:34|20180.
23:28:37|20182.28
23:28:38|20177.77
23:28:40|20177.77
23:28:41|20177.77
23:28:42|20177.77
23:28:43|20183.08
23:28:45|20183.08
23:28:45|20182.54
23:28:46|20182.54
23:28:47|20182.54
23:28:48|20182.5
23:28:49|20182.5
23:28:50|20182.5
23:28:51|20182.5
23:28:52|20182.5
23:28:53|20173.36
23:28:54|20173.36
23:28:55|20173.36
23:28:56|20169.95
23:28:57|20165.67
23:28:58|20167.12
23:28:59|20167.12
23:29:00|20167.12
23:29:01|20173.58
23:29:03|20173.58
23:29:04|20175.02
23:29:05|20175.02
23:29:06|20175.02
23:29:06|20173.46
23:29:08|20173.46
23:29:09|20173.46
23:29:11|20173.46
23:29:11|20173.46
23:29:12|20173.46
23:29:13|20172.87
23:29:14|20172.87
23:29:16|20172.87
23:29:17|20172.41
23:29:18|20172.41
23:29:20|20180.
23:29:21|20183.62
23:29:21|20183.62
23:29:22|20183.62
23:29:23|20179.89
23:29:24|20179.89
23:29:26|20179.89
23:29:27|20179.89
23:29:27|20176.9
23:29:29|20173.55
23:29:30|20173.55
23:29:30|20173.55
23:29:32|20173.55
23:29:32|20173.87
23:29:33|20173.87
23:29:35|20173.87
23:29:36|20173.87
23:29:38|20180.66
23:29:39|20177.7
23:29:40|20177.7
23:29:42|20177.7
23:29:42|20177.7
23:29:44|20177.7
23:29:46|20177.7
23:29:46|20179.82
23:29:47|20175.9
23:29:48|20175.9
23:29:49|20174.45
23:29:50|20174.45
23:29:51|20174.45
23:29:52|20174.45
23:29:53|20174.45
23:29:54|20174.45
23:29:55|20170.02
23:29:57|20172.42
23:29:58|20167.6
23:29:59|20167.6
23:30:00|20167.6
23:30:01|20169.86
23:30:02|20160.
23:30:02|20154.66
23:30:05|20154.6
23:30:05|20164.79
23:30:06|20166.53
23:30:07|20170.
23:30:08|20170.
23:30:09|20170.
23:30:10|20170.
23:30:11|20170.
23:30:12|20171.16
23:30:13|20173.82
23:30:14|20173.82
23:30:15|20180.
23:30:17|20176.37
23:30:18|20176.37
23:30:18|20176.37
23:30:20|20176.37
23:30:21|20176.37
23:30:22|20182.66
23:30:23|20185.94
23:30:24|20181.1
23:30:25|20177.8
23:30:27|20178.74
23:30:27|20178.74
23:30:28|20178.74
23:30:29|20178.74
23:30:30|20178.74
23:30:31|20178.09
23:30:32|20162.58
23:30:33|20162.58
23:30:34|20172.01
23:30:35|20172.94
23:30:36|20172.94
23:30:37|20172.94
23:30:39|20172.94
23:30:39|20172.94
23:30:42|20172.94
23:30:42|20174.29
23:30:43|20174.29
23:30:44|20175.88
23:30:45|20171.26
23:30:46|20174.24
23:30:47|20174.24
23:30:48|20174.24
23:30:49|20174.24
23:30:50|20174.24
23:30:51|20174.24
23:30:52|20174.24
23:30:53|20171.5
23:30:54|20171.5
23:30:55|20171.5
23:30:56|20171.08
23:30:57|20171.08
23:30:58|20171.08
23:30:59|20160.
23:31:00|20160.
23:31:01|20160.
23:31:02|20160.
23:31:03|20163.89
23:31:04|20163.89
23:31:05|20164.5
23:31:06|20164.5
23:31:07|20164.5
23:31:08|20164.5
23:31:09|20164.5
23:31:10|20170.
23:31:11|20167.52
23:31:12|20167.52
23:31:13|20170.15
23:31:14|20175.19
23:31:15|20175.19
23:31:16|20170.98
23:31:17|20166.96
23:31:18|20166.96
23:31:19|20167.46
23:31:21|20167.46
23:31:22|20167.46
23:31:23|20163.35
23:31:23|20163.35
23:31:25|20167.82
23:31:26|20167.82
23:31:27|20163.25
23:31:27|20163.25
23:31:29|20163.25
23:31:29|20166.85
23:31:31|20166.85
23:31:32|20166.85
23:31:32|20163.21
23:31:33|20163.21
23:31:36|20163.21
23:31:36|20163.21
23:31:37|20163.21
23:31:38|20166.65
23:31:40|20166.65
23:31:42|20166.65
23:31:42|20166.24
23:31:43|20166.24
23:31:44|20166.24
23:31:45|20166.24
23:31:46|20166.24
23:31:47|20170.27
23:31:48|20170.27
23:31:49|20170.27
23:31:50|20170.27
23:31:52|20166.51
23:31:53|20166.51
23:31:53|20166.51
23:31:56|20166.51
23:31:56|20166.51
23:31:57|20166.51
23:31:58|20166.51
23:31:59|20165.26
23:32:00|20165.26
23:32:01|20165.26
23:32:02|20165.26
23:32:03|20165.26
23:32:05|20167.25
23:32:06|20167.25
23:32:07|20167.25
23:32:08|20164.01
23:32:09|20164.01
23:32:10|20164.01
23:32:11|20163.23
23:32:12|20163.23
23:32:14|20163.23
23:32:14|20163.23
23:32:16|20168.07
23:32:17|20167.82
23:32:17|20167.62
23:32:19|20167.62
23:32:20|20168.02
23:32:20|20170.99
23:32:22|20170.99
23:32:23|20170.99
23:32:24|20169.15
23:32:24|20169.15
23:32:25|20169.15
23:32:27|20169.15
23:32:28|20167.03
23:32:29|20167.03
23:32:30|20167.03
23:32:31|20167.03
23:32:32|20159.81
23:32:33|20159.81
23:32:34|20159.81
23:32:35|20161.28
23:32:35|20161.28
23:32:37|20163.25
23:32:38|20163.25
23:32:39|20163.25
23:32:39|20168.97
23:32:40|20168.97
23:32:42|20169.45
23:32:44|20169.45
23:32:44|20167.54
23:32:45|20168.44
23:32:46|20168.44
23:32:47|20168.44
23:32:48|20168.44
23:32:49|20170.
23:32:50|20170.
23:32:51|20170.
23:32:53|20166.68
23:32:53|20166.68
23:32:54|20166.68
23:32:56|20165.07
23:32:57|20165.07
23:32:59|20170.51
23:32:59|20170.51
23:33:00|20170.51
23:33:01|20168.75
23:33:02|20168.75
23:33:03|20168.75
23:33:04|20168.75
23:33:05|20173.55
23:33:06|20173.55
23:33:07|20173.55
23:33:08|20174.52
23:33:10|20178.5
23:33:10|20179.78
23:33:11|20180.
23:33:12|20181.29
23:33:14|20186.16
23:33:15|20186.16
23:33:16|20186.16
23:33:17|20182.25
23:33:17|20186.61
23:33:19|20186.61
23:33:20|20186.61
23:33:21|20191.05
23:33:22|20185.49
23:33:23|20182.91
23:33:24|20182.91
23:33:25|20182.91
23:33:26|20190.
23:33:27|20189.1
23:33:28|20189.1
23:33:29|20189.1
23:33:30|20189.1
23:33:30|20186.32
23:33:33|20167.14
23:33:33|20171.03
23:33:34|20172.32
23:33:35|20172.32
23:33:36|20172.32
23:33:37|20167.14
23:33:38|20167.14
23:33:39|20160.
23:33:40|20160.
23:33:41|20160.
23:33:43|20144.94
23:33:44|20143.02
23:33:45|20141.7
23:33:47|20141.7
23:33:47|20141.7
23:33:48|20145.27
23:33:49|20140.18
23:33:51|20148.02
23:33:52|20148.02
23:33:52|20148.02
23:33:54|20145.62
23:33:55|20145.62
23:33:56|20145.89
23:33:57|20150.
23:33:58|20154.57
23:33:58|20147.49
23:34:00|20147.49
23:34:01|20147.49
23:34:01|20147.49
23:34:03|20145.32
23:34:03|20145.32
23:34:05|20147.03
23:34:06|20144.88
23:34:07|20143.23
23:34:08|20143.23
23:34:09|20144.73
23:34:10|20144.73
23:34:11|20140.
23:34:12|20142.26
23:34:13|20138.97
23:34:14|20138.97
23:34:16|20138.97
23:34:16|20138.97
23:34:17|20141.61
23:34:18|20141.61
23:34:19|20141.61
23:34:21|20142.71
23:34:22|20142.71
23:34:23|20142.71
23:34:24|20147.3
23:34:25|20147.3
23:34:26|20147.3
23:34:27|20140.2
23:34:28|20140.2
23:34:29|20139.79
23:34:30|20139.79
23:34:32|20141.93
23:34:32|20141.93
23:34:33|20141.93
23:34:34|20140.65
23:34:35|20143.48
23:34:36|20143.48
23:34:37|20143.48
23:34:38|20143.48
23:34:39|20143.48
23:34:40|20143.48
23:34:42|20143.48
23:34:43|20143.48
23:34:44|20143.48
23:34:46|20141.46
23:34:46|20141.46
23:34:47|20141.46
23:34:49|20141.46
23:34:50|20141.46
23:34:51|20141.46
23:34:52|20141.46
23:34:53|20141.46
23:34:54|20141.46
23:34:55|20141.46
23:34:56|20144.04
23:34:57|20144.04
23:34:58|20141.18
23:34:59|20141.18
23:35:00|20141.18
23:35:01|20141.18
23:35:03|20135.9
23:35:03|20139.79
23:35:04|20139.79
23:35:06|20139.79
23:35:06|20134.76
23:35:09|20139.31
23:35:09|20134.65
23:35:10|20138.69
23:35:11|20135.39
23:35:12|20136.39
23:35:13|20136.39
23:35:14|20137.48
23:35:15|20139.82
23:35:17|20139.82
23:35:18|20139.82
23:35:19|20142.74
23:35:19|20139.34
23:35:21|20139.34
23:35:21|20132.01
23:35:23|20134.25
23:35:23|20134.25
23:35:24|20134.25
23:35:26|20134.26
23:35:27|20134.78
23:35:28|20134.78
23:35:29|20134.78
23:35:30|20134.78
23:35:31|20134.78
23:35:32|20134.78
23:35:33|20135.08
23:35:34|20135.08
23:35:36|20136.03
23:35:37|20136.03
23:35:38|20136.03
23:35:39|20136.44
23:35:40|20136.44
23:35:41|20136.44
23:35:42|20136.44
23:35:44|20136.58
23:35:45|20136.58
23:35:46|20136.58
23:35:48|20136.58
23:35:49|20136.58
23:35:50|20136.58
23:35:51|20132.36
23:35:53|20132.36
23:35:53|20130.
23:35:55|20129.77
23:35:56|20124.18
23:35:57|20124.58
23:35:58|20124.58
23:35:59|20128.94
23:36:00|20127.34
23:36:01|20130.42
23:36:02|20133.02
23:36:03|20133.02
23:36:04|20131.07
23:36:06|20131.07
23:36:07|20133.81
23:36:08|20133.81
23:36:09|20133.25
23:36:10|20133.25
23:36:11|20135.64
23:36:12|20135.64
23:36:14|20138.22
23:36:15|20137.29
23:36:16|20137.29
23:36:17|20137.29
23:36:18|20137.29
23:36:20|20139.19
23:36:21|20139.19
23:36:22|20139.19
23:36:23|20139.19
23:36:24|20136.79
23:36:24|20136.79
23:36:26|20137.47
23:36:27|20137.47
23:36:28|20137.47
23:36:29|20137.47
23:36:30|20137.47
23:36:31|20137.47
23:36:32|20137.47
23:36:33|20137.47
23:36:34|20138.37
23:36:35|20138.37
23:36:36|20138.37
23:36:37|20138.37
23:36:38|20138.37
23:36:39|20138.37
23:36:40|20139.57
23:36:41|20139.57
23:36:42|20139.57
23:36:43|20142.76
23:36:45|20141.36
23:36:46|20143.27
23:36:46|20143.27
23:36:47|20143.27
23:36:48|20143.27
23:36:50|20141.52
23:36:51|20139.19
23:36:52|20142.92
23:36:53|20142.92
23:36:54|20142.81
23:36:55|20144.78
23:36:56|20144.78
23:36:58|20144.78
23:36:58|20144.78
23:37:00|20147.08
23:37:01|20147.08
23:37:02|20147.85
23:37:03|20141.77
23:37:04|20141.77
23:37:05|20141.77
23:37:06|20141.77
23:37:07|20144.77
23:37:08|20144.77
23:37:09|20150.
23:37:10|20150.
23:37:11|20161.12
23:37:12|20152.96
23:37:13|20152.96
23:37:14|20152.96
23:37:15|20152.96
23:37:16|20152.96
23:37:17|20152.96
23:37:18|20152.96
23:37:19|20158.97
23:37:20|20158.97
23:37:21|20160.5
23:37:22|20151.47
23:37:23|20153.56
23:37:24|20152.31
23:37:25|20152.31
23:37:26|20148.24
23:37:27|20148.24
23:37:28|20148.24
23:37:29|20148.24
23:37:30|20148.24
23:37:31|20148.24
23:37:32|20148.71
23:37:33|20148.71
23:37:34|20150.48
23:37:35|20147.47
23:37:36|20154.57
23:37:37|20151.37
23:37:38|20151.37
23:37:39|20151.37
23:37:40|20155.25
23:37:41|20155.25
23:37:42|20155.25
23:37:43|20155.25
23:37:44|20153.3
23:37:45|20153.3
23:37:47|20157.17
23:37:48|20157.17
23:37:48|20157.17
23:37:50|20157.17
23:37:50|20157.17
23:37:52|20156.96
23:37:52|20156.96
23:37:53|20156.96
23:37:55|20159.01
23:37:56|20157.1
23:37:57|20157.1
23:37:58|20156.97
23:38:00|20157.79
23:38:01|20157.79
23:38:02|20157.79
23:38:03|20156.
23:38:04|20157.6
23:38:05|20157.19
23:38:06|20157.19
23:38:07|20156.22
23:38:08|20156.22
23:38:09|20156.22
23:38:10|20153.38
23:38:11|20149.1
23:38:12|20152.28
23:38:13|20152.28
23:38:14|20152.28
23:38:16|20152.28
23:38:17|20152.28
23:38:18|20152.28
23:38:19|20152.28
23:38:19|20152.28
23:38:20|20152.28
23:38:21|20156.68
23:38:23|20156.68
23:38:24|20155.43
23:38:25|20155.43
23:38:26|20155.43
23:38:27|20155.43
23:38:27|20155.43
23:38:29|20155.43
23:38:30|20155.43
23:38:30|20155.43
23:38:32|20155.43
23:38:32|20155.43
23:38:34|20155.43
23:38:35|20154.26
23:38:35|20154.26
23:38:36|20154.26
23:38:38|20156.3
23:38:38|20156.3
23:38:40|20156.3
23:38:41|20154.26
23:38:41|20154.26
23:38:43|20157.66
23:38:44|20157.66
23:38:45|20155.64
23:38:46|20155.64
23:38:47|20156.36
23:38:49|20156.36
23:38:50|20156.36
23:38:51|20156.36
23:38:52|20156.36
23:38:53|20156.36
23:38:54|20158.33
23:38:55|20158.33
23:38:56|20158.33
23:38:58|20155.61
23:38:58|20155.61
23:38:59|20155.61
23:39:01|20155.61
23:39:01|20155.61
23:39:03|20155.61
23:39:04|20156.47
23:39:05|20156.47
23:39:06|20157.27
23:39:07|20157.27
23:39:09|20157.27
23:39:09|20156.74
23:39:11|20156.74
23:39:12|20156.74
23:39:12|20154.68
23:39:13|20154.68
23:39:14|20160.
23:39:16|20163.39
23:39:17|20166.23
23:39:18|20170.47
23:39:19|20172.48
23:39:20|20170.3
23:39:21|20170.3
23:39:22|20168.79
23:39:23|20167.71
23:39:24|20169.22
23:39:25|20169.22
23:39:26|20169.22
23:39:27|20169.22
23:39:28|20169.22
23:39:29|20170.1
23:39:30|20164.93
23:39:31|20164.93
23:39:32|20166.97
23:39:33|20166.97
23:39:34|20166.97
23:39:35|20166.97
23:39:36|20166.19
23:39:37|20166.19
23:39:38|20166.19
23:39:39|20166.19
23:39:40|20166.19
23:39:41|20166.19
23:39:42|20165.66
23:39:43|20165.66
23:39:44|20166.17
23:39:45|20166.17
23:39:46|20166.17
23:39:48|20166.17
23:39:49|20166.71
23:39:49|20168.47
23:39:50|20168.47
23:39:51|20168.47
23:39:53|20169.8
23:39:54|20171.92
23:39:55|20171.92
23:39:56|20171.92
23:39:57|20171.92
23:39:58|20171.92
23:39:59|20171.92
23:40:00|20171.92
23:40:01|20167.49
23:40:02|20167.49
23:40:03|20164.41
23:40:05|20164.41
23:40:05|20167.48
23:40:06|20167.48
23:40:08|20167.48
23:40:09|20167.48
23:40:10|20167.48
23:40:10|20167.48
23:40:12|20167.48
23:40:14|20164.45
23:40:14|20164.45
23:40:16|20165.72
23:40:17|20165.72
23:40:18|20165.72
23:40:19|20165.72
23:40:20|20165.72
23:40:21|20170.63
23:40:21|20170.63
23:40:23|20170.63
23:40:24|20166.58
23:40:24|20166.58
23:40:25|20166.58
23:40:26|20166.58
23:40:28|20166.58
23:40:28|20166.58
23:40:29|20166.58
23:40:31|20166.58
23:40:32|20168.03
23:40:33|20168.03
23:40:34|20165.93
23:40:34|20165.93
23:40:36|20165.93
23:40:36|20165.93
23:40:37|20165.93
23:40:39|20169.32
23:40:40|20174.22
23:40:41|20174.22
23:40:41|20174.22
23:40:42|20168.19
23:40:44|20168.19
23:40:44|20170.92
23:40:46|20170.92
23:40:47|20170.92
23:40:47|20176.94
23:40:48|20180.
23:40:49|20180.
23:40:51|20176.89
23:40:52|20176.89
23:40:53|20176.89
23:40:55|20179.27
23:40:55|20179.27
23:40:57|20179.27
23:40:58|20180.6
23:40:58|20180.6
23:40:59|20180.6
23:41:02|20175.3
23:41:02|20173.21
23:41:04|20173.21
23:41:04|20173.21
23:41:06|20173.21
23:41:07|20171.73
23:41:07|20169.28
23:41:09|20169.28
23:41:10|20167.24
23:41:11|20167.24
23:41:11|20167.24
23:41:13|20167.24
23:41:13|20167.24
23:41:14|20167.24
23:41:16|20167.24
23:41:17|20167.24
23:41:18|20169.3
23:41:19|20169.3
23:41:20|20169.3
23:41:22|20170.88
23:41:22|20170.88
23:41:23|20170.88
23:41:24|20171.73
23:41:25|20171.73
23:41:26|20171.73
23:41:27|20172.9
23:41:28|20170.61
23:41:29|20170.61
23:41:30|20170.67
23:41:31|20170.39
23:41:32|20170.39
23:41:33|20170.39
23:41:34|20167.63
23:41:35|20167.63
23:41:36|20167.63
23:41:37|20167.71
23:41:38|20170.27
23:41:39|20170.27
23:41:40|20171.61
23:41:41|20171.61
23:41:42|20171.61
23:41:43|20171.61
23:41:44|20171.61
23:41:45|20171.61
23:41:46|20171.61
23:41:47|20167.01
23:41:48|20168.69
23:41:50|20168.69
23:41:51|20168.69
23:41:53|20166.95
23:41:54|20168.02
23:41:55|20168.02
23:41:57|20168.02
23:41:57|20168.02
23:41:58|20168.02
23:41:59|20168.02
23:42:00|20168.02
23:42:01|20168.02
23:42:03|20168.02
23:42:03|20168.02
23:42:06|20169.26
23:42:06|20169.26
23:42:07|20169.26
23:42:08|20169.26
23:42:09|20169.26
23:42:10|20173.69
23:42:11|20173.69
23:42:12|20173.69
23:42:14|20173.69
23:42:14|20173.69
23:42:16|20173.69
23:42:17|20169.65
23:42:17|20169.65
23:42:19|20170.46
23:42:20|20170.46
23:42:22|20180.78
23:42:22|20180.78
23:42:23|20180.78
23:42:24|20177.32
23:42:25|20174.93
23:42:27|20174.93
23:42:28|20174.93
23:42:28|20172.54
23:42:29|20172.54
23:42:30|20172.54
23:42:31|20172.54
23:42:32|20172.54
23:42:34|20172.54
23:42:35|20172.54
23:42:36|20172.54
23:42:37|20172.54
23:42:37|20172.54
23:42:39|20180.46
23:42:40|20180.46
23:42:40|20180.46
23:42:42|20180.46
23:42:43|20180.46
23:42:45|20180.46
23:42:45|20180.46
23:42:47|20176.91
23:42:48|20176.91
23:42:48|20176.91
23:42:49|20176.82
23:42:52|20179.
23:42:53|20174.27
23:42:55|20172.45
23:42:55|20176.5
23:42:56|20169.81
23:42:57|20169.81
23:42:58|20169.81
23:42:59|20171.88
23:43:00|20171.88
23:43:01|20178.19
23:43:02|20177.7
23:43:03|20176.4
23:43:05|20175.07
23:43:06|20175.07
23:43:07|20175.07
23:43:08|20172.34
23:43:09|20172.34
23:43:10|20172.34
23:43:11|20172.34
23:43:11|20172.34
23:43:13|20172.34
23:43:14|20173.45
23:43:15|20173.45
23:43:16|20173.45
23:43:17|20178.54
23:43:18|20178.54
23:43:19|20178.54
23:43:20|20178.54
23:43:21|20178.54
23:43:22|20178.54
23:43:23|20180.13
23:43:25|20179.23
23:43:26|20179.23
23:43:26|20179.23
23:43:28|20179.23
23:43:29|20179.23
23:43:30|20179.23
23:43:30|20180.06
23:43:32|20180.06
23:43:32|20180.06
23:43:33|20180.06
23:43:34|20178.1
23:43:36|20181.59
23:43:36|20181.59
23:43:37|20174.23
23:43:38|20174.23
23:43:39|20174.23
23:43:40|20174.23
23:43:42|20174.23
23:43:42|20174.23
23:43:44|20178.12
23:43:45|20178.67
23:43:46|20178.67
23:43:47|20178.67
23:43:48|20178.67
23:43:49|20178.67
23:43:50|20176.63
23:43:52|20176.63
23:43:53|20175.93
23:43:54|20175.93
23:43:55|20175.93
23:43:56|20175.93
23:43:57|20175.93
23:43:58|20171.37
23:43:59|20169.02
23:44:01|20169.14
23:44:01|20169.14
23:44:02|20169.14
23:44:03|20169.14
23:44:05|20170.1
23:44:06|20170.1
23:44:07|20170.1
23:44:08|20180.
23:44:09|20180.
23:44:10|20180.
23:44:11|20180.
23:44:13|20180.
23:44:13|20180.
23:44:14|20178.26
23:44:15|20181.07
23:44:17|20181.07
23:44:17|20181.07
23:44:18|20178.22
23:44:20|20178.22
23:44:20|20178.22
23:44:22|20178.22
23:44:22|20176.95
23:44:24|20176.95
23:44:25|20179.3
23:44:26|20179.3
23:44:27|20179.3
23:44:27|20179.3
23:44:28|20179.3
23:44:29|20179.9
23:44:31|20179.9
23:44:32|20179.9
23:44:33|20179.9
23:44:34|20179.9
23:44:35|20179.9
23:44:36|20179.9
23:44:37|20179.9
23:44:38|20179.9
23:44:39|20179.9
23:44:40|20179.9
23:44:41|20177.89
23:44:43|20179.16
23:44:43|20179.16
23:44:44|20179.16
23:44:45|20180.18
23:44:47|20180.18
23:44:47|20180.18
23:44:48|20180.18
23:44:50|20180.18
23:44:51|20170.
23:44:52|20170.
23:44:54|20170.
23:44:54|20170.
23:44:56|20163.72
23:44:57|20163.72
23:44:58|20158.61
23:44:59|20162.29
23:45:00|20162.29
23:45:01|20162.29
23:45:03|20165.33
23:45:04|20158.86
23:45:06|20158.86
23:45:07|20158.86
23:45:07|20158.41
23:45:09|20158.43
23:45:11|20158.43
23:45:12|20158.43
23:45:13|20158.43
23:45:14|20158.43
23:45:15|20158.43
23:45:16|20165.89
23:45:17|20165.89
23:45:18|20165.89
23:45:19|20167.2
23:45:20|20163.36
23:45:22|20163.36
23:45:23|20163.36
23:45:23|20163.36
23:45:24|20164.25
23:45:26|20164.25
23:45:27|20168.45
23:45:28|20168.45
23:45:29|20170.
23:45:30|20170.
23:45:31|20166.22
23:45:32|20166.22
23:45:33|20166.22
23:45:34|20166.22
23:45:35|20166.22
23:45:36|20166.57
23:45:37|20166.57
23:45:38|20166.4
23:45:39|20166.4
23:45:40|20166.4
23:45:41|20168.32
23:45:42|20168.32
23:45:43|20166.25
23:45:44|20164.05
23:45:45|20164.05
23:45:46|20164.05
23:45:47|20164.05
23:45:48|20164.05
23:45:49|20164.05
23:45:51|20164.05
23:45:51|20167.22
23:45:52|20167.22
23:45:53|20167.24
23:45:55|20167.24
23:45:55|20167.24
23:45:57|20167.24
23:45:58|20167.24
23:45:59|20167.24
23:46:00|20166.17
23:46:01|20166.17
23:46:02|20163.22
23:46:04|20162.53
23:46:04|20162.38
23:46:05|20162.38
23:46:07|20162.38
23:46:08|20151.19
23:46:10|20150.
23:46:10|20150.
23:46:12|20152.26
23:46:13|20153.12
23:46:14|20154.13
23:46:15|20156.56
23:46:16|20157.55
23:46:17|20157.55
23:46:18|20157.55
23:46:19|20151.45
23:46:20|20151.45
23:46:21|20151.45
23:46:22|20151.45
23:46:23|20151.45
23:46:24|20151.45
23:46:25|20151.45
23:46:26|20151.45
23:46:27|20152.32
23:46:28|20152.32
23:46:29|20152.32
23:46:30|20152.32
23:46:31|20147.71
23:46:32|20148.49
23:46:33|20152.08
23:46:34|20152.08
23:46:35|20149.
23:46:36|20149.
23:46:37|20149.
23:46:38|20149.
23:46:39|20149.
23:46:40|20149.
23:46:41|20149.
23:46:42|20152.32
23:46:43|20152.65
23:46:44|20152.65
23:46:45|20153.68
23:46:46|20153.19
23:46:47|20153.19
23:46:48|20153.19
23:46:49|20153.19
23:46:50|20153.19
23:46:51|20153.19
23:46:52|20153.19
23:46:53|20153.19
23:46:54|20153.19
23:46:55|20149.67
23:46:56|20149.67
23:46:58|20149.67
23:46:59|20149.67
23:47:00|20149.67
23:47:01|20146.94
23:47:02|20148.65
23:47:04|20148.24
23:47:05|20148.24
23:47:07|20140.
23:47:08|20140.
23:47:09|20142.66
23:47:10|20142.66
23:47:11|20142.66
23:47:12|20146.19
23:47:14|20143.01
23:47:15|20143.01
23:47:15|20143.01
23:47:16|20143.01
23:47:18|20143.01
23:47:18|20143.01
23:47:20|20143.01
23:47:22|20147.93
23:47:23|20147.93
23:47:23|20147.93
23:47:25|20147.93
23:47:25|20146.86
23:47:26|20146.86
23:47:27|20146.86
23:47:29|20146.86
23:47:30|20147.31
23:47:30|20147.31
23:47:32|20147.31
23:47:32|20147.97
23:47:33|20147.97
23:47:35|20147.97
23:47:35|20151.06
23:47:36|20151.06
23:47:38|20153.98
23:47:39|20153.98
23:47:40|20154.47
23:47:41|20155.76
23:47:42|20151.62
23:47:43|20158.42
23:47:44|20158.42
23:47:45|20158.42
23:47:46|20158.42
23:47:47|20155.18
23:47:48|20155.15
23:47:49|20155.07
23:47:50|20156.09
23:47:51|20158.75
23:47:52|20158.75
23:47:53|20157.29
23:47:54|20157.29
23:47:56|20157.29
23:47:56|20156.08
23:47:58|20158.45
23:48:00|20158.45
23:48:01|20162.52
23:48:02|20158.79
23:48:03|20158.79
23:48:04|20158.79
23:48:05|20158.79
23:48:06|20158.79
23:48:07|20157.32
23:48:08|20157.32
23:48:09|20157.32
23:48:10|20153.7
23:48:11|20153.7
23:48:12|20153.7
23:48:13|20157.81
23:48:14|20161.55
23:48:15|20161.55
23:48:16|20156.83
23:48:17|20156.83
23:48:18|20156.83
23:48:19|20156.83
23:48:20|20159.64
23:48:22|20159.4
23:48:23|20159.4
23:48:23|20158.04
23:48:24|20158.04
23:48:25|20159.18
23:48:27|20156.56
23:48:28|20156.56
23:48:29|20160.32
23:48:30|20162.61
23:48:31|20162.2
23:48:32|20162.2
23:48:33|20162.2
23:48:34|20162.2
23:48:35|20162.2
23:48:36|20160.47
23:48:37|20160.47
23:48:38|20160.47
23:48:39|20160.47
23:48:40|20160.47
23:48:41|20160.47
23:48:42|20160.47
23:48:43|20160.47
23:48:44|20160.47
23:48:45|20160.47
23:48:46|20160.47
23:48:47|20160.47
23:48:48|20165.66
23:48:49|20165.66
23:48:50|20165.66
23:48:51|20165.52
23:48:52|20165.52
23:48:53|20165.52
23:48:54|20163.89
23:48:56|20163.89
23:48:57|20163.89
23:48:59|20163.89
23:49:00|20163.89
23:49:00|20163.89
23:49:02|20163.89
23:49:03|20163.89
23:49:04|20166.85
23:49:05|20166.85
23:49:06|20167.12
23:49:07|20167.12
23:49:08|20167.12
23:49:09|20167.12
23:49:10|20167.12
23:49:11|20162.17
23:49:12|20162.17
23:49:14|20162.17
23:49:15|20162.17
23:49:15|20162.17
23:49:17|20162.17
23:49:17|20162.17
23:49:19|20162.17
23:49:19|20162.17
23:49:20|20162.17
23:49:21|20162.17
23:49:22|20162.17
23:49:24|20162.17
23:49:25|20162.17
23:49:25|20162.17
23:49:26|20162.17
23:49:28|20162.17
23:49:28|20162.17
23:49:30|20168.19
23:49:31|20168.19
23:49:32|20168.19
23:49:34|20168.19
23:49:34|20168.19
23:49:35|20168.19
23:49:36|20168.19
23:49:37|20167.08
23:49:38|20172.32
23:49:40|20164.08
23:49:40|20164.08
23:49:41|20167.39
23:49:43|20167.39
23:49:43|20167.39
23:49:44|20167.39
23:49:45|20167.39
23:49:47|20167.39
23:49:48|20167.39
23:49:48|20167.39
23:49:50|20168.73
23:49:50|20168.73
23:49:52|20168.73
23:49:52|20168.73
23:49:54|20168.73
23:49:55|20168.73
23:49:56|20167.37
23:49:57|20167.37
23:49:58|20167.37
23:49:59|20167.37
23:50:00|20167.37
23:50:02|20167.37
23:50:03|20167.37
23:50:04|20167.37
23:50:05|20167.37
23:50:07|20167.37
23:50:08|20167.37
23:50:09|20167.37
23:50:10|20167.37
23:50:11|20167.37
23:50:12|20167.37
23:50:13|20167.37
23:50:14|20167.37
23:50:15|20167.37
23:50:16|20167.37
23:50:17|20167.37
23:50:19|20167.52
23:50:20|20167.52
23:50:20|20167.52
23:50:21|20167.52
23:50:22|20167.52
23:50:24|20167.52
23:50:25|20167.52
23:50:26|20167.52
23:50:28|20167.52
23:50:28|20167.52
23:50:29|20167.52
23:50:30|20172.49
23:50:31|20172.49
23:50:32|20172.49
23:50:34|20175.77
23:50:35|20172.17
23:50:36|20172.17
23:50:37|20172.42
23:50:38|20172.42
23:50:39|20172.42
23:50:40|20187.34
23:50:41|20187.34
23:50:42|20186.1
23:50:43|20186.4
23:50:44|20185.65
23:50:45|20185.66
23:50:46|20185.66
23:50:47|20187.95
23:50:48|20187.95
23:50:49|20185.72
23:50:50|20185.72
23:50:51|20186.34
23:50:52|20186.34
23:50:53|20186.34
23:50:54|20186.31
23:50:55|20186.31
23:50:56|20186.31
23:50:58|20184.23
23:50:59|20184.23
23:51:01|20180.79
23:51:02|20180.79
23:51:03|20180.79
23:51:04|20180.79
23:51:06|20184.53
23:51:06|20184.53
23:51:08|20184.53
23:51:09|20187.31
23:51:10|20183.69
23:51:11|20183.69
23:51:12|20183.69
23:51:13|20183.69
23:51:14|20183.69
23:51:15|20180.39
23:51:16|20181.82
23:51:17|20184.8
23:51:18|20184.8
23:51:19|20184.8
23:51:20|20182.44
23:51:21|20182.44
23:51:22|20182.44
23:51:24|20180.41
23:51:24|20180.41
23:51:26|20180.41
23:51:26|20180.41
23:51:27|20180.41
23:51:28|20180.41
23:51:29|20180.41
23:51:31|20180.41
23:51:32|20180.41
23:51:33|20180.41
23:51:34|20180.41
23:51:35|20180.41
23:51:36|20180.83
23:51:37|20180.83
23:51:38|20183.69
23:51:39|20183.69
23:51:40|20181.06
23:51:41|20181.06
23:51:42|20181.06
23:51:43|20180.85
23:51:44|20180.85
23:51:45|20180.85
23:51:46|20180.74
23:51:47|20180.74
23:51:49|20180.71
23:51:49|20180.71
23:51:50|20183.6
23:51:51|20183.6
23:51:52|20181.13
23:51:53|20181.13
23:51:54|20181.13
23:51:55|20181.13
23:51:56|20181.13
23:51:58|20181.13
23:52:00|20181.13
23:52:01|20181.13
23:52:02|20180.24
23:52:02|20180.24
23:52:04|20181.
23:52:05|20181.
23:52:06|20184.55
23:52:07|20186.56
23:52:09|20187.16
23:52:10|20187.16
23:52:11|20187.58
23:52:12|20187.58
23:52:13|20187.58
23:52:13|20187.58
23:52:15|20187.58
23:52:16|20186.54
23:52:17|20186.54
23:52:18|20186.54
23:52:18|20186.54
23:52:19|20182.3
23:52:21|20180.61
23:52:22|20180.61
23:52:23|20180.61
23:52:25|20183.41
23:52:25|20181.75
23:52:26|20181.75
23:52:28|20169.92
23:52:29|20180.
23:52:30|20184.93
23:52:31|20184.93
23:52:32|20184.93
23:52:33|20184.93
23:52:34|20184.93
23:52:35|20191.57
23:52:36|20195.38
23:52:37|20195.39
23:52:39|20194.56
23:52:40|20192.96
23:52:41|20192.96
23:52:42|20192.96
23:52:43|20194.12
23:52:44|20194.12
23:52:44|20188.96
23:52:46|20190.61
23:52:46|20190.61
23:52:47|20190.61
23:52:49|20190.61
23:52:50|20190.61
23:52:51|20190.61
23:52:51|20190.61
23:52:52|20190.61
23:52:54|20188.22
23:52:55|20188.22
23:52:55|20185.98
23:52:56|20179.44
23:52:57|20179.44
23:52:59|20179.44
23:53:00|20179.44
23:53:01|20179.44
23:53:03|20187.56
23:53:04|20186.66
23:53:05|20186.66
23:53:05|20188.4
23:53:07|20188.4
23:53:07|20189.79
23:53:09|20188.55
23:53:11|20188.55
23:53:11|20189.11
23:53:13|20187.8
23:53:14|20187.8
23:53:15|20191.03
23:53:16|20191.03
23:53:17|20186.07
23:53:18|20186.07
23:53:19|20190.85
23:53:20|20184.16
23:53:21|20184.16
23:53:22|20185.96
23:53:24|20185.96
23:53:25|20185.96
23:53:25|20185.96
23:53:27|20184.87
23:53:27|20184.87
23:53:28|20184.87
23:53:29|20184.07
23:53:30|20184.07
23:53:31|20184.07
23:53:33|20184.07
23:53:34|20184.07
23:53:35|20188.01
23:53:35|20188.01
23:53:36|20187.35
23:53:37|20183.68
23:53:38|20183.68
23:53:39|20183.68
23:53:41|20187.45
23:53:42|20187.45
23:53:43|20186.75
23:53:44|20186.75
23:53:45|20186.75
23:53:46|20186.75
23:53:47|20186.06
23:53:48|20186.06
23:53:49|20185.78
23:53:50|20185.78
23:53:51|20185.78
23:53:52|20180.
23:53:53|20180.
23:53:54|20179.54
23:53:55|20178.59
23:53:56|20178.59
23:53:57|20179.11
23:53:58|20179.11
23:53:59|20181.86
23:54:01|20179.24
23:54:02|20179.24
23:54:03|20174.85
23:54:04|20174.2
23:54:05|20171.94
23:54:06|20171.94
23:54:08|20171.94
23:54:09|20171.94
23:54:10|20171.94
23:54:11|20170.
23:54:13|20165.57
23:54:14|20165.57
23:54:15|20165.57
23:54:16|20165.57
23:54:17|20165.57
23:54:19|20174.67
23:54:20|20174.67
23:54:21|20174.67
23:54:22|20174.67
23:54:22|20174.67
23:54:23|20174.67
23:54:25|20174.67
23:54:25|20174.67
23:54:26|20171.08
23:54:28|20171.08
23:54:29|20171.08
23:54:30|20173.6
23:54:31|20173.6
23:54:32|20172.98
23:54:33|20172.98
23:54:34|20172.98
23:54:35|20172.98
23:54:36|20172.98
23:54:37|20172.98
23:54:38|20171.81
23:54:39|20171.81
23:54:40|20171.81
23:54:41|20171.81
23:54:42|20172.7
23:54:43|20172.7
23:54:44|20172.7
23:54:45|20172.7
23:54:46|20172.62
23:54:47|20172.62
23:54:48|20170.94
23:54:49|20170.94
23:54:50|20169.79
23:54:51|20169.79
23:54:52|20169.84
23:54:54|20169.84
23:54:55|20169.84
23:54:56|20172.29
23:54:57|20172.29
23:54:58|20172.29
23:54:59|20172.29
23:55:01|20172.29
23:55:02|20177.1
23:55:03|20176.95
23:55:05|20174.63
23:55:05|20174.63
23:55:06|20173.28
23:55:07|20173.28
23:55:09|20173.28
23:55:10|20175.67
23:55:11|20175.67
23:55:13|20174.79
23:55:13|20174.79
23:55:14|20174.08
23:55:15|20174.08
23:55:16|20174.08
23:55:17|20174.08
23:55:18|20169.1
23:55:19|20169.1
23:55:20|20169.1
23:55:21|20169.11
23:55:22|20172.7
23:55:23|20172.7
23:55:24|20172.7
23:55:25|20173.71
23:55:26|20173.71
23:55:27|20172.06
23:55:28|20172.06
23:55:29|20174.08
23:55:30|20174.08
23:55:31|20174.08
23:55:32|20171.63
23:55:33|20172.55
23:55:34|20172.55
23:55:35|20172.14
23:55:36|20174.14
23:55:37|20174.14
23:55:38|20174.14
23:55:39|20174.14
23:55:40|20174.14
23:55:41|20174.26
23:55:42|20174.26
23:55:43|20174.26
23:55:44|20175.13
23:55:45|20175.11
23:55:46|20175.11
23:55:47|20175.65
23:55:48|20175.65
23:55:49|20175.65
23:55:51|20174.95
23:55:52|20174.95
23:55:52|20174.5
23:55:54|20174.5
23:55:55|20174.44
23:55:56|20174.44
23:55:58|20174.44
23:55:58|20174.44
23:55:59|20174.44
23:56:01|20174.12
23:56:03|20174.12
23:56:03|20174.12
23:56:05|20172.27
23:56:06|20163.48
23:56:08|20163.48
23:56:08|20163.48
23:56:09|20161.8
23:56:10|20161.8
23:56:12|20161.8
23:56:13|20161.8
23:56:14|20161.8
23:56:15|20161.8
23:56:16|20161.74
23:56:17|20161.75
23:56:18|20165.62
23:56:19|20165.62
23:56:20|20165.62
23:56:21|20165.62
23:56:22|20165.62
23:56:23|20165.62
23:56:24|20165.62
23:56:25|20168.32
23:56:26|20168.32
23:56:27|20168.32
23:56:29|20165.6
23:56:29|20165.6
23:56:30|20169.9
23:56:31|20167.61
23:56:32|20167.61
23:56:33|20167.61
23:56:34|20167.61
23:56:35|20169.4
23:56:37|20169.4
23:56:37|20164.72
23:56:38|20169.45
23:56:39|20169.45
23:56:40|20169.45
23:56:41|20169.45
23:56:43|20169.45
23:56:43|20166.24
23:56:45|20166.24
23:56:46|20169.54
23:56:46|20169.54
23:56:47|20167.04
23:56:49|20167.99
23:56:49|20167.99
23:56:51|20164.43
23:56:52|20167.64
23:56:53|20167.64
23:56:54|20166.33
23:56:55|20166.33
23:56:56|20166.33
23:56:57|20166.9
23:56:58|20166.9
23:56:59|20166.9
23:57:00|20166.9
23:57:00|20168.08
23:57:02|20164.93
23:57:03|20164.93
23:57:04|20164.93
23:57:05|20164.93
23:57:07|20164.93
23:57:07|20164.93
23:57:08|20164.93
23:57:09|20164.93
23:57:11|20164.93
23:57:12|20164.93
23:57:14|20166.2
23:57:14|20166.2
23:57:15|20166.2
23:57:16|20166.2
23:57:18|20160.
23:57:19|20160.
23:57:20|20160.
23:57:21|20160.
23:57:22|20163.23
23:57:23|20163.23
23:57:23|20163.23
23:57:25|20164.54
23:57:26|20164.54
23:57:27|20164.54
23:57:27|20164.54
23:57:29|20164.54
23:57:30|20164.54
23:57:31|20164.54
23:57:31|20164.54
23:57:34|20164.54
23:57:34|20164.54
23:57:35|20162.9
23:57:36|20160.4
23:57:37|20160.
23:57:38|20160.
23:57:39|20160.
23:57:40|20160.
23:57:41|20160.
23:57:42|20160.
23:57:43|20160.
23:57:44|20164.17
23:57:45|20164.17
23:57:46|20159.59
23:57:47|20159.59
23:57:48|20159.59
23:57:49|20159.59
23:57:50|20159.59
23:57:51|20159.59
23:57:52|20159.59
23:57:53|20159.59
23:57:54|20159.59
23:57:55|20159.59
23:57:56|20162.81
23:57:57|20162.81
23:57:58|20162.81
23:57:59|20162.81
23:58:00|20164.85
23:58:01|20164.85
23:58:02|20164.85
23:58:04|20164.85
23:58:05|20164.85
23:58:07|20168.45
23:58:07|20168.45
23:58:08|20172.76
23:58:09|20170.45
23:58:10|20170.45
23:58:11|20171.46
23:58:13|20171.46
23:58:14|20176.3
23:58:15|20176.3
23:58:16|20171.42
23:58:17|20171.42
23:58:18|20172.28
23:58:19|20171.42
23:58:20|20173.45
23:58:21|20171.42
23:58:22|20171.42
23:58:23|20172.65
23:58:25|20172.65
23:58:25|20172.65
23:58:26|20172.65
23:58:27|20172.55
23:58:28|20175.4
23:58:29|20175.4
23:58:30|20175.4
23:58:31|20175.4
23:58:32|20175.4
23:58:33|20174.1
23:58:34|20173.94
23:58:35|20173.94
23:58:36|20173.94
23:58:37|20173.29
23:58:38|20174.
23:58:39|20176.3
23:58:41|20176.3
23:58:41|20178.1
23:58:42|20175.34
23:58:43|20175.34
23:58:44|20175.69
23:58:45|20177.2
23:58:46|20177.2
23:58:48|20177.2
23:58:49|20174.22
23:58:50|20174.22
23:58:51|20174.22
23:58:51|20174.22
23:58:52|20174.22
23:58:54|20174.22
23:58:55|20174.22
23:58:55|20174.22
23:58:57|20173.48
23:58:58|20173.48
23:58:58|20173.48
23:59:00|20173.48
23:59:01|20173.48
23:59:02|20173.48
23:59:04|20173.48
23:59:05|20173.48
23:59:06|20173.48
23:59:07|20173.48
23:59:09|20173.5
23:59:10|20171.29
23:59:11|20171.29
23:59:12|20173.23
23:59:12|20175.88
23:59:14|20175.16
23:59:15|20175.16
23:59:17|20173.4
23:59:17|20173.4
23:59:18|20174.74
23:59:19|20174.74
23:59:20|20174.74
23:59:22|20174.26
23:59:23|20174.26
23:59:25|20175.04
23:59:25|20175.04
23:59:26|20175.04
23:59:27|20175.04
23:59:28|20174.24
23:59:30|20177.25
23:59:31|20177.25
23:59:31|20177.25
23:59:33|20175.
23:59:34|20175.
23:59:35|20175.
23:59:36|20175.
23:59:37|20174.95
23:59:38|20174.95
23:59:38|20174.95
23:59:39|20174.95
23:59:42|20175.01
23:59:43|20175.01
23:59:43|20175.01
23:59:44|20175.01
23:59:45|20174.54
23:59:46|20174.54
23:59:47|20176.5
23:59:48|20176.5
23:59:49|20176.1
23:59:50|20176.1
23:59:51|20174.59
23:59:52|20171.14
23:59:53|20171.14
23:59:54|20172.2
23:59:55|20172.2
23:59:56|20170.67
23:59:57|20170.67
23:59:58|20170.67