00:00:00|21832.88
00:00:01|21832.88
00:00:02|21832.88
00:00:03|21837.72
00:00:05|21834.51
00:00:07|21839.18
00:00:07|21837.04
00:00:08|21837.04
00:00:09|21833.51
00:00:10|21841.66
00:00:11|21841.73
00:00:12|21841.73
00:00:14|21850.
00:00:14|21849.94
00:00:16|21852.56
00:00:16|21852.56
00:00:17|21852.56
00:00:18|21856.68
00:00:19|21851.71
00:00:21|21854.93
00:00:22|21842.04
00:00:23|21837.53
00:00:24|21835.21
00:00:25|21830.
00:00:26|21830.
00:00:27|21830.
00:00:28|21831.35
00:00:29|21831.35
00:00:30|21825.67
00:00:31|21820.78
00:00:32|21823.3
00:00:33|21812.79
00:00:34|21816.12
00:00:35|21824.44
00:00:36|21814.52
00:00:37|21809.66
00:00:38|21820.89
00:00:39|21819.85
00:00:40|21826.02
00:00:41|21824.32
00:00:42|21822.71
00:00:44|21822.71
00:00:44|21824.94
00:00:45|21827.63
00:00:46|21827.63
00:00:48|21827.63
00:00:49|21826.4
00:00:49|21826.4
00:00:51|21832.66
00:00:52|21832.66
00:00:53|21829.44
00:00:54|21831.35
00:00:54|21825.67
00:00:56|21824.
00:00:57|21820.21
00:00:58|21822.22
00:00:59|21822.22
00:01:00|21818.85
00:01:02|21817.89
00:01:03|21826.7
00:01:04|21826.7
00:01:05|21827.01
00:01:06|21825.98
00:01:07|21830.
00:01:08|21820.
00:01:09|21822.16
00:01:11|21823.81
00:01:11|21828.06
00:01:12|21828.06
00:01:14|21831.48
00:01:15|21831.48
00:01:16|21813.54
00:01:17|21811.69
00:01:18|21820.65
00:01:19|21823.74
00:01:20|21824.26
00:01:21|21819.11
00:01:22|21819.93
00:01:24|21818.06
00:01:25|21818.01
00:01:25|21815.87
00:01:26|21815.87
00:01:28|21822.11
00:01:29|21822.11
00:01:29|21812.34
00:01:30|21812.37
00:01:31|21812.37
00:01:33|21812.37
00:01:34|21815.38
00:01:35|21814.15
00:01:36|21815.39
00:01:37|21814.97
00:01:38|21810.16
00:01:39|21810.16
00:01:39|21805.76
00:01:40|21805.76
00:01:42|21804.47
00:01:44|21798.9
00:01:45|21804.79
00:01:46|21806.65
00:01:47|21806.65
00:01:48|21807.54
00:01:49|21802.21
00:01:50|21802.21
00:01:51|21800.
00:01:52|21800.
00:01:53|21794.88
00:01:54|21794.88
00:01:55|21792.88
00:01:56|21789.33
00:01:57|21789.33
00:01:58|21796.63
00:01:59|21796.63
00:02:00|21792.27
00:02:01|21793.5
00:02:02|21789.47
00:02:03|21793.6
00:02:05|21793.6
00:02:06|21792.19
00:02:07|21792.19
00:02:08|21792.19
00:02:10|21794.74
00:02:11|21785.98
00:02:12|21785.98
00:02:13|21786.77
00:02:14|21780.42
00:02:15|21780.42
00:02:16|21780.42
00:02:17|21781.7
00:02:18|21781.9
00:02:19|21781.9
00:02:20|21781.65
00:02:21|21784.48
00:02:22|21784.48
00:02:23|21784.48
00:02:24|21784.48
00:02:25|21785.23
00:02:26|21787.57
00:02:27|21786.48
00:02:28|21783.08
00:02:29|21783.08
00:02:30|21776.57
00:02:31|21777.05
00:02:32|21779.48
00:02:33|21777.57
00:02:35|21773.38
00:02:36|21770.05
00:02:37|21770.05
00:02:37|21777.34
00:02:39|21767.96
00:02:39|21767.96
00:02:41|21767.96
00:02:41|21767.27
00:02:43|21775.12
00:02:44|21775.12
00:02:45|21774.55
00:02:46|21774.55
00:02:47|21774.55
00:02:48|21774.55
00:02:49|21774.55
00:02:50|21774.55
00:02:51|21780.
00:02:52|21780.
00:02:53|21780.
00:02:54|21771.18
00:02:55|21771.18
00:02:57|21774.1
00:02:57|21768.46
00:02:59|21770.56
00:03:00|21763.97
00:03:01|21763.98
00:03:02|21762.07
00:03:03|21765.72
00:03:04|21764.2
00:03:05|21755.56
00:03:06|21756.16
00:03:07|21756.16
00:03:08|21758.6
00:03:10|21754.63
00:03:11|21754.63
00:03:12|21762.16
00:03:13|21762.16
00:03:14|21757.99
00:03:14|21757.99
00:03:16|21758.18
00:03:17|21758.18
00:03:18|21769.49
00:03:18|21769.49
00:03:19|21765.08
00:03:20|21768.29
00:03:21|21768.29
00:03:23|21768.29
00:03:23|21768.29
00:03:24|21768.29
00:03:26|21768.29
00:03:26|21768.29
00:03:28|21780.
00:03:29|21780.
00:03:30|21782.37
00:03:31|21783.87
00:03:31|21779.02
00:03:32|21779.02
00:03:33|21779.02
00:03:35|21779.02
00:03:35|21778.47
00:03:36|21778.47
00:03:37|21771.19
00:03:38|21774.56
00:03:39|21778.92
00:03:40|21778.92
00:03:41|21778.92
00:03:42|21778.92
00:03:44|21775.83
00:03:45|21775.83
00:03:46|21775.83
00:03:47|21775.83
00:03:48|21779.74
00:03:49|21779.74
00:03:50|21779.74
00:03:51|21775.88
00:03:52|21774.32
00:03:53|21775.85
00:03:54|21774.15
00:03:56|21774.31
00:03:56|21774.31
00:03:58|21774.31
00:03:58|21773.87
00:03:59|21773.87
00:04:01|21777.31
00:04:02|21773.31
00:04:04|21773.31
00:04:04|21773.31
00:04:05|21773.31
00:04:06|21768.45
00:04:08|21768.45
00:04:10|21766.72
00:04:10|21768.95
00:04:11|21768.95
00:04:13|21768.95
00:04:14|21767.78
00:04:15|21767.78
00:04:16|21766.54
00:04:17|21766.54
00:04:18|21766.54
00:04:19|21767.78
00:04:20|21767.78
00:04:21|21767.78
00:04:22|21767.78
00:04:23|21770.03
00:04:24|21770.03
00:04:26|21774.63
00:04:26|21769.19
00:04:27|21769.19
00:04:28|21769.19
00:04:29|21756.78
00:04:30|21760.51
00:04:31|21760.51
00:04:32|21760.51
00:04:34|21757.56
00:04:35|21757.56
00:04:36|21757.56
00:04:38|21750.
00:04:39|21750.
00:04:39|21750.
00:04:40|21743.46
00:04:42|21736.95
00:04:42|21730.69
00:04:43|21739.49
00:04:44|21745.08
00:04:46|21748.8
00:04:46|21750.25
00:04:47|21751.81
00:04:49|21751.81
00:04:49|21758.45
00:04:51|21760.
00:04:53|21760.
00:04:53|21760.
00:04:54|21760.
00:04:55|21757.28
00:04:56|21755.8
00:04:58|21758.9
00:04:59|21758.9
00:05:00|21758.9
00:05:01|21758.9
00:05:02|21758.7
00:05:03|21754.51
00:05:04|21761.1
00:05:05|21760.92
00:05:06|21763.28
00:05:07|21763.28
00:05:08|21763.28
00:05:09|21763.15
00:05:10|21762.
00:05:11|21762.
00:05:12|21762.
00:05:13|21762.
00:05:14|21762.
00:05:15|21762.
00:05:16|21762.
00:05:17|21762.
00:05:18|21765.08
00:05:19|21765.24
00:05:20|21764.24
00:05:22|21764.24
00:05:23|21764.24
00:05:23|21764.24
00:05:24|21764.24
00:05:26|21762.78
00:05:26|21762.78
00:05:27|21762.78
00:05:28|21762.78
00:05:30|21764.52
00:05:30|21764.52
00:05:31|21764.52
00:05:32|21766.74
00:05:34|21767.14
00:05:35|21767.14
00:05:36|21767.14
00:05:37|21767.14
00:05:38|21767.14
00:05:39|21767.56
00:05:40|21767.56
00:05:41|21767.56
00:05:42|21767.56
00:05:43|21764.17
00:05:44|21764.17
00:05:45|21764.17
00:05:47|21767.92
00:05:48|21767.92
00:05:48|21767.56
00:05:49|21767.56
00:05:51|21767.56
00:05:53|21766.67
00:05:54|21766.67
00:05:54|21766.67
00:05:55|21766.67
00:05:56|21765.54
00:05:58|21765.54
00:05:58|21763.91
00:05:59|21763.91
00:06:01|21760.57
00:06:01|21760.79
00:06:02|21762.03
00:06:04|21762.03
00:06:05|21762.28
00:06:06|21760.32
00:06:07|21761.42
00:06:08|21765.37
00:06:09|21767.22
00:06:10|21768.63
00:06:11|21771.93
00:06:13|21772.52
00:06:14|21772.52
00:06:14|21777.31
00:06:15|21778.41
00:06:17|21780.
00:06:17|21780.
00:06:18|21785.3
00:06:19|21782.24
00:06:21|21780.84
00:06:21|21780.16
00:06:23|21780.16
00:06:23|21785.08
00:06:24|21785.08
00:06:25|21782.07
00:06:27|21790.03
00:06:27|21787.44
00:06:28|21786.08
00:06:29|21786.11
00:06:31|21791.01
00:06:31|21788.11
00:06:33|21785.37
00:06:33|21786.18
00:06:34|21793.
00:06:35|21794.09
00:06:36|21792.64
00:06:37|21794.66
00:06:38|21791.39
00:06:40|21793.97
00:06:41|21795.05
00:06:42|21801.89
00:06:42|21801.2
00:06:43|21802.38
00:06:45|21799.45
00:06:46|21807.16
00:06:48|21805.46
00:06:49|21805.46
00:06:50|21805.46
00:06:51|21804.55
00:06:52|21802.33
00:06:54|21806.51
00:06:55|21807.96
00:06:55|21809.99
00:06:56|21813.36
00:06:58|21806.73
00:06:59|21806.73
00:07:00|21806.73
00:07:01|21813.35
00:07:01|21813.35
00:07:03|21816.04
00:07:04|21813.92
00:07:05|21815.73
00:07:05|21820.65
00:07:07|21817.02
00:07:08|21817.02
00:07:08|21819.09
00:07:10|21819.09
00:07:11|21819.09
00:07:12|21819.09
00:07:12|21814.76
00:07:13|21817.37
00:07:15|21821.06
00:07:16|21821.06
00:07:17|21823.04
00:07:18|21821.51
00:07:18|21826.31
00:07:19|21826.31
00:07:20|21827.36
00:07:22|21827.73
00:07:22|21829.24
00:07:23|21828.83
00:07:24|21838.17
00:07:25|21837.61
00:07:26|21838.07
00:07:27|21836.58
00:07:29|21831.12
00:07:29|21830.
00:07:30|21831.85
00:07:31|21831.85
00:07:32|21831.85
00:07:33|21830.44
00:07:35|21830.44
00:07:35|21830.44
00:07:37|21830.76
00:07:37|21830.46
00:07:38|21830.46
00:07:40|21830.46
00:07:40|21830.46
00:07:41|21830.46
00:07:42|21827.19
00:07:44|21829.2
00:07:45|21826.72
00:07:46|21826.72
00:07:47|21825.11
00:07:48|21829.82
00:07:49|21823.79
00:07:51|21825.
00:07:51|21825.
00:07:53|21823.79
00:07:55|21826.92
00:07:55|21822.35
00:07:56|21822.35
00:07:58|21822.35
00:07:58|21818.43
00:07:59|21818.43
00:08:00|21815.4
00:08:01|21815.4
00:08:03|21818.81
00:08:04|21814.45
00:08:05|21814.45
00:08:06|21816.17
00:08:07|21823.47
00:08:08|21823.47
00:08:09|21819.44
00:08:10|21819.44
00:08:11|21816.75
00:08:13|21816.75
00:08:13|21816.75
00:08:14|21816.75
00:08:16|21816.75
00:08:17|21816.75
00:08:17|21816.75
00:08:18|21828.
00:08:19|21828.
00:08:21|21828.
00:08:21|21828.
00:08:23|21827.16
00:08:23|21823.39
00:08:24|21822.84
00:08:25|21820.
00:08:27|21822.33
00:08:27|21822.33
00:08:28|21822.33
00:08:29|21822.33
00:08:30|21817.86
00:08:32|21817.86
00:08:33|21817.86
00:08:33|21819.59
00:08:35|21819.59
00:08:36|21814.1
00:08:37|21812.05
00:08:38|21810.
00:08:38|21810.
00:08:40|21807.73
00:08:41|21805.61
00:08:41|21799.59
00:08:42|21803.45
00:08:43|21803.45
00:08:44|21804.54
00:08:46|21803.88
00:08:46|21803.88
00:08:47|21803.88
00:08:49|21805.21
00:08:50|21805.21
00:08:51|21805.21
00:08:52|21808.26
00:08:54|21806.84
00:08:54|21806.84
00:08:55|21806.84
00:08:56|21806.84
00:08:58|21812.28
00:08:59|21812.28
00:09:00|21812.28
00:09:01|21812.28
00:09:03|21812.28
00:09:04|21812.28
00:09:05|21807.82
00:09:06|21810.07
00:09:07|21810.07
00:09:08|21810.07
00:09:09|21810.07
00:09:10|21810.07
00:09:11|21807.57
00:09:12|21807.57
00:09:13|21801.24
00:09:14|21801.24
00:09:15|21800.
00:09:16|21797.09
00:09:17|21796.02
00:09:18|21804.49
00:09:20|21804.49
00:09:20|21804.36
00:09:21|21804.37
00:09:23|21809.3
00:09:23|21809.3
00:09:25|21799.6
00:09:25|21799.6
00:09:27|21799.6
00:09:28|21800.77
00:09:29|21800.77
00:09:30|21802.28
00:09:31|21802.28
00:09:32|21802.28
00:09:33|21802.28
00:09:34|21802.6
00:09:35|21802.6
00:09:36|21800.47
00:09:37|21802.43
00:09:38|21802.43
00:09:39|21801.12
00:09:40|21801.12
00:09:41|21802.6
00:09:42|21802.6
00:09:43|21802.6
00:09:44|21800.
00:09:45|21800.
00:09:46|21800.
00:09:47|21799.86
00:09:48|21799.86
00:09:49|21799.86
00:09:51|21802.42
00:09:51|21802.42
00:09:53|21804.42
00:09:53|21804.42
00:09:55|21802.21
00:09:56|21802.21
00:09:56|21806.16
00:09:58|21807.34
00:09:59|21807.34
00:10:01|21805.
00:10:01|21802.78
00:10:03|21801.55
00:10:05|21801.55
00:10:06|21800.49
00:10:08|21800.49
00:10:08|21800.49
00:10:10|21800.49
00:10:11|21792.42
00:10:12|21792.42
00:10:14|21792.42
00:10:15|21794.22
00:10:16|21789.72
00:10:17|21789.72
00:10:18|21789.72
00:10:19|21789.72
00:10:20|21789.72
00:10:22|21790.57
00:10:22|21790.57
00:10:23|21786.43
00:10:25|21790.68
00:10:25|21790.68
00:10:26|21787.67
00:10:27|21787.67
00:10:29|21788.51
00:10:30|21788.51
00:10:30|21790.36
00:10:31|21790.96
00:10:32|21788.58
00:10:33|21788.58
00:10:34|21789.68
00:10:35|21789.68
00:10:37|21791.08
00:10:38|21791.08
00:10:38|21795.09
00:10:40|21795.09
00:10:40|21795.09
00:10:42|21795.09
00:10:42|21800.78
00:10:43|21800.79
00:10:44|21800.79
00:10:45|21800.79
00:10:46|21800.79
00:10:47|21803.8
00:10:49|21803.8
00:10:49|21803.8
00:10:50|21804.21
00:10:51|21804.21
00:10:52|21808.04
00:10:54|21807.08
00:10:55|21812.25
00:10:56|21812.25
00:10:58|21811.43
00:10:59|21809.97
00:11:00|21809.97
00:11:01|21809.97
00:11:03|21807.22
00:11:04|21808.47
00:11:05|21808.47
00:11:06|21812.6
00:11:07|21812.6
00:11:08|21812.6
00:11:10|21819.05
00:11:10|21819.05
00:11:11|21820.27
00:11:12|21820.27
00:11:13|21818.82
00:11:14|21818.82
00:11:15|21825.
00:11:16|21825.
00:11:17|21825.
00:11:18|21825.
00:11:19|21828.56
00:11:20|21828.77
00:11:21|21828.77
00:11:22|21828.77
00:11:23|21833.22
00:11:24|21833.75
00:11:25|21835.1
00:11:27|21835.1
00:11:27|21832.25
00:11:28|21832.25
00:11:29|21832.25
00:11:30|21832.01
00:11:31|21828.68
00:11:32|21825.
00:11:34|21825.
00:11:35|21825.
00:11:37|21825.
00:11:37|21825.
00:11:38|21820.
00:11:39|21817.71
00:11:41|21821.84
00:11:41|21821.84
00:11:42|21821.84
00:11:44|21814.16
00:11:44|21814.16
00:11:46|21813.48
00:11:46|21810.
00:11:47|21813.49
00:11:49|21813.49
00:11:50|21813.49
00:11:52|21810.4
00:11:52|21810.4
00:11:53|21811.77
00:11:54|21810.19
00:11:55|21809.11
00:11:56|21807.88
00:11:57|21805.04
00:11:58|21803.99
00:12:00|21807.83
00:12:00|21803.89
00:12:02|21803.89
00:12:02|21803.89
00:12:04|21805.11
00:12:06|21802.23
00:12:06|21802.23
00:12:07|21802.23
00:12:09|21804.6
00:12:09|21807.78
00:12:12|21805.03
00:12:12|21805.1
00:12:13|21805.1
00:12:14|21803.51
00:12:15|21803.51
00:12:16|21811.23
00:12:17|21811.23
00:12:19|21818.75
00:12:20|21821.02
00:12:21|21825.66
00:12:22|21828.
00:12:22|21825.88
00:12:24|21830.
00:12:26|21835.
00:12:26|21835.
00:12:27|21842.63
00:12:28|21846.81
00:12:29|21850.67
00:12:30|21840.
00:12:31|21840.
00:12:32|21840.
00:12:33|21838.93
00:12:34|21838.93
00:12:35|21840.59
00:12:36|21834.92
00:12:37|21834.91
00:12:38|21834.91
00:12:39|21837.4
00:12:40|21837.45
00:12:41|21837.45
00:12:42|21837.45
00:12:43|21837.45
00:12:44|21831.5
00:12:45|21830.
00:12:46|21832.93
00:12:47|21832.93
00:12:48|21838.83
00:12:49|21837.67
00:12:50|21837.67
00:12:51|21837.67
00:12:53|21837.26
00:12:53|21840.
00:12:55|21835.07
00:12:56|21835.07
00:12:58|21833.73
00:12:58|21837.51
00:12:59|21837.51
00:13:01|21836.62
00:13:02|21834.79
00:13:03|21833.34
00:13:04|21833.34
00:13:05|21832.92
00:13:06|21832.92
00:13:07|21832.92
00:13:08|21830.
00:13:09|21829.14
00:13:11|21820.
00:13:11|21818.46
00:13:12|21816.2
00:13:13|21816.2
00:13:14|21815.81
00:13:15|21815.58
00:13:16|21815.58
00:13:17|21820.02
00:13:18|21820.02
00:13:19|21820.02
00:13:20|21820.18
00:13:21|21820.18
00:13:22|21820.18
00:13:23|21820.18
00:13:24|21829.41
00:13:25|21830.
00:13:26|21830.
00:13:27|21830.
00:13:28|21827.1
00:13:29|21827.1
00:13:31|21827.1
00:13:32|21826.56
00:13:33|21826.56
00:13:35|21821.64
00:13:35|21821.64
00:13:36|21822.45
00:13:37|21821.86
00:13:38|21821.86
00:13:39|21818.9
00:13:40|21823.1
00:13:41|21823.1
00:13:42|21823.1
00:13:43|21823.1
00:13:44|21823.11
00:13:45|21823.11
00:13:46|21823.11
00:13:47|21823.11
00:13:48|21823.11
00:13:49|21823.11
00:13:50|21817.56
00:13:51|21817.56
00:13:52|21821.34
00:13:53|21824.12
00:13:54|21824.12
00:13:56|21823.95
00:13:57|21823.95
00:13:59|21823.95
00:14:00|21822.45
00:14:01|21822.45
00:14:02|21822.45
00:14:04|21823.95
00:14:04|21822.11
00:14:06|21822.11
00:14:07|21822.11
00:14:07|21822.11
00:14:09|21818.79
00:14:11|21818.79
00:14:11|21818.68
00:14:12|21818.68
00:14:13|21818.68
00:14:14|21814.81
00:14:15|21819.76
00:14:16|21819.76
00:14:17|21816.96
00:14:18|21816.75
00:14:19|21816.75
00:14:20|21816.75
00:14:21|21816.75
00:14:22|21816.75
00:14:23|21819.73
00:14:24|21819.73
00:14:25|21823.
00:14:26|21823.
00:14:27|21823.
00:14:28|21818.7
00:14:29|21818.7
00:14:30|21815.89
00:14:31|21817.75
00:14:32|21814.67
00:14:33|21814.67
00:14:34|21810.61
00:14:35|21810.
00:14:36|21811.42
00:14:37|21811.42
00:14:38|21811.42
00:14:39|21813.11
00:14:40|21813.11
00:14:41|21815.53
00:14:42|21813.21
00:14:44|21813.21
00:14:44|21813.21
00:14:45|21813.21
00:14:46|21813.21
00:14:47|21813.21
00:14:48|21813.21
00:14:49|21812.75
00:14:50|21812.75
00:14:51|21812.75
00:14:52|21816.61
00:14:53|21816.61
00:14:55|21816.61
00:14:55|21816.61
00:14:58|21823.03
00:14:58|21823.03
00:14:59|21822.68
00:15:01|21822.68
00:15:01|21822.
00:15:03|21822.
00:15:05|21825.95
00:15:05|21825.95
00:15:06|21816.64
00:15:07|21819.17
00:15:08|21816.67
00:15:10|21815.27
00:15:11|21815.27
00:15:13|21814.44
00:15:13|21811.94
00:15:14|21811.94
00:15:15|21811.45
00:15:16|21809.15
00:15:18|21809.47
00:15:19|21809.47
00:15:20|21805.61
00:15:21|21808.62
00:15:22|21808.62
00:15:23|21808.62
00:15:25|21809.59
00:15:25|21809.59
00:15:26|21809.59
00:15:27|21807.1
00:15:28|21807.1
00:15:29|21807.1
00:15:30|21807.1
00:15:31|21808.55
00:15:32|21808.55
00:15:33|21807.72
00:15:34|21809.48
00:15:35|21807.14
00:15:36|21807.14
00:15:37|21800.
00:15:38|21801.37
00:15:39|21803.89
00:15:40|21803.89
00:15:41|21803.2
00:15:42|21800.
00:15:43|21800.
00:15:44|21800.
00:15:46|21800.
00:15:47|21803.85
00:15:48|21806.88
00:15:48|21808.82
00:15:49|21808.82
00:15:50|21808.82
00:15:52|21811.18
00:15:53|21811.18
00:15:54|21811.18
00:15:54|21805.81
00:15:56|21805.81
00:15:58|21805.81
00:15:58|21805.81
00:16:00|21805.81
00:16:01|21818.63
00:16:02|21816.86
00:16:02|21816.86
00:16:04|21816.86
00:16:06|21805.13
00:16:06|21805.
00:16:08|21807.77
00:16:09|21807.77
00:16:10|21807.77
00:16:11|21809.73
00:16:12|21808.53
00:16:13|21808.69
00:16:14|21803.5
00:16:16|21803.5
00:16:16|21805.98
00:16:17|21805.78
00:16:18|21805.78
00:16:20|21805.62
00:16:21|21806.62
00:16:22|21805.62
00:16:23|21805.62
00:16:24|21809.12
00:16:25|21814.75
00:16:26|21814.75
00:16:27|21812.79
00:16:28|21812.79
00:16:29|21805.42
00:16:30|21804.33
00:16:31|21806.68
00:16:32|21803.2
00:16:33|21805.05
00:16:34|21801.
00:16:35|21801.
00:16:36|21802.57
00:16:37|21808.45
00:16:38|21809.3
00:16:39|21809.3
00:16:40|21809.3
00:16:41|21804.93
00:16:42|21804.93
00:16:43|21804.93
00:16:45|21801.58
00:16:45|21801.58
00:16:46|21804.05
00:16:47|21804.05
00:16:48|21806.61
00:16:49|21807.27
00:16:51|21806.42
00:16:52|21806.42
00:16:53|21803.92
00:16:54|21803.92
00:16:55|21806.
00:16:57|21800.
00:16:58|21800.
00:16:59|21789.01
00:17:00|21797.47
00:17:02|21800.67
00:17:03|21798.05
00:17:04|21794.07
00:17:06|21796.48
00:17:07|21794.72
00:17:07|21794.72
00:17:09|21793.42
00:17:10|21793.42
00:17:11|21787.48
00:17:11|21785.18
00:17:13|21792.24
00:17:14|21792.95
00:17:14|21788.24
00:17:16|21792.95
00:17:17|21792.95
00:17:18|21792.95
00:17:19|21786.79
00:17:20|21786.79
00:17:21|21793.91
00:17:22|21793.91
00:17:23|21795.02
00:17:24|21794.24
00:17:25|21792.7
00:17:26|21791.78
00:17:27|21792.21
00:17:29|21797.77
00:17:29|21797.77
00:17:30|21800.3
00:17:31|21800.3
00:17:33|21795.7
00:17:33|21795.7
00:17:35|21798.08
00:17:36|21798.08
00:17:37|21798.08
00:17:38|21798.69
00:17:39|21794.88
00:17:40|21796.32
00:17:41|21790.26
00:17:42|21792.06
00:17:43|21788.64
00:17:44|21788.64
00:17:45|21793.98
00:17:46|21789.13
00:17:48|21788.14
00:17:48|21788.14
00:17:49|21782.9
00:17:50|21782.6
00:17:51|21790.43
00:17:52|21786.61
00:17:53|21786.61
00:17:55|21789.96
00:17:56|21782.81
00:17:56|21782.81
00:17:57|21790.4
00:17:58|21791.01
00:18:00|21791.01
00:18:01|21792.95
00:18:03|21793.96
00:18:04|21793.96
00:18:05|21795.97
00:18:07|21792.94
00:18:08|21799.06
00:18:09|21799.06
00:18:10|21790.79
00:18:11|21790.79
00:18:12|21790.79
00:18:13|21787.73
00:18:15|21790.52
00:18:16|21790.52
00:18:17|21790.52
00:18:18|21790.52
00:18:19|21785.61
00:18:20|21779.11
00:18:21|21787.29
00:18:22|21788.18
00:18:23|21786.45
00:18:24|21786.45
00:18:25|21786.45
00:18:26|21794.82
00:18:27|21787.72
00:18:28|21784.77
00:18:29|21784.77
00:18:30|21783.12
00:18:31|21783.12
00:18:32|21783.12
00:18:33|21784.05
00:18:34|21784.05
00:18:35|21785.39
00:18:36|21785.39
00:18:37|21785.39
00:18:38|21785.39
00:18:39|21785.39
00:18:40|21785.39
00:18:41|21789.07
00:18:42|21789.07
00:18:43|21791.68
00:18:44|21791.68
00:18:46|21787.52
00:18:46|21787.52
00:18:47|21787.52
00:18:49|21787.52
00:18:49|21799.39
00:18:50|21799.39
00:18:52|21798.92
00:18:53|21798.92
00:18:55|21790.97
00:18:55|21788.29
00:18:56|21788.29
00:18:57|21788.29
00:18:59|21782.96
00:19:00|21780.9
00:19:01|21780.9
00:19:02|21784.67
00:19:04|21782.04
00:19:04|21782.04
00:19:05|21782.87
00:19:06|21786.1
00:19:07|21783.65
00:19:09|21783.65
00:19:09|21783.65
00:19:11|21783.65
00:19:12|21783.65
00:19:13|21783.65
00:19:14|21783.65
00:19:14|21790.33
00:19:16|21791.04
00:19:16|21791.04
00:19:17|21794.44
00:19:19|21797.55
00:19:20|21797.55
00:19:21|21797.55
00:19:22|21797.55
00:19:23|21797.55
00:19:24|21797.55
00:19:25|21789.
00:19:27|21786.41
00:19:28|21786.41
00:19:29|21782.07
00:19:30|21782.07
00:19:31|21782.07
00:19:32|21783.95
00:19:34|21783.95
00:19:34|21783.95
00:19:35|21783.95
00:19:36|21783.95
00:19:37|21783.95
00:19:38|21783.95
00:19:39|21786.46
00:19:40|21787.79
00:19:41|21787.79
00:19:43|21787.79
00:19:43|21787.79
00:19:44|21787.79
00:19:45|21782.77
00:19:46|21781.81
00:19:47|21781.81
00:19:48|21781.81
00:19:49|21784.58
00:19:50|21784.58
00:19:51|21784.58
00:19:52|21784.58
00:19:53|21786.4
00:19:54|21786.4
00:19:55|21786.4
00:19:56|21786.4
00:19:57|21786.24
00:19:58|21786.24
00:20:00|21784.56
00:20:00|21787.28
00:20:03|21787.28
00:20:03|21787.28
00:20:04|21776.62
00:20:06|21776.62
00:20:06|21774.32
00:20:07|21774.32
00:20:08|21774.32
00:20:10|21774.32
00:20:11|21774.32
00:20:13|21776.7
00:20:13|21776.7
00:20:14|21776.7
00:20:15|21780.07
00:20:16|21780.07
00:20:18|21780.07
00:20:19|21780.07
00:20:20|21786.36
00:20:21|21786.36
00:20:22|21786.36
00:20:23|21786.36
00:20:24|21785.04
00:20:25|21787.48
00:20:27|21787.48
00:20:27|21786.35
00:20:28|21786.35
00:20:29|21786.35
00:20:30|21786.35
00:20:31|21785.5
00:20:33|21785.5
00:20:33|21785.5
00:20:34|21785.5
00:20:35|21786.59
00:20:37|21786.26
00:20:38|21786.26
00:20:38|21786.26
00:20:39|21786.26
00:20:40|21786.26
00:20:41|21786.26
00:20:43|21786.26
00:20:44|21782.06
00:20:45|21782.06
00:20:46|21782.06
00:20:46|21782.06
00:20:48|21782.87
00:20:49|21782.87
00:20:50|21782.32
00:20:50|21782.32
00:20:52|21782.32
00:20:52|21782.32
00:20:54|21782.32
00:20:55|21784.47
00:20:56|21784.47
00:20:57|21784.47
00:20:58|21784.47
00:20:59|21784.29
00:20:59|21784.29
00:21:01|21779.55
00:21:03|21777.98
00:21:04|21777.98
00:21:04|21777.98
00:21:05|21788.29
00:21:08|21788.29
00:21:09|21789.45
00:21:11|21794.22
00:21:11|21794.22
00:21:12|21795.54
00:21:13|21795.54
00:21:14|21796.4
00:21:15|21792.82
00:21:16|21792.82
00:21:17|21792.82
00:21:18|21792.77
00:21:19|21792.77
00:21:20|21795.63
00:21:21|21795.63
00:21:22|21795.63
00:21:23|21794.52
00:21:24|21794.52
00:21:25|21794.52
00:21:26|21797.79
00:21:27|21797.79
00:21:28|21798.9
00:21:29|21798.9
00:21:30|21806.65
00:21:32|21806.65
00:21:33|21806.65
00:21:34|21806.65
00:21:34|21806.65
00:21:35|21806.65
00:21:36|21796.77
00:21:38|21796.77
00:21:39|21796.77
00:21:39|21798.51
00:21:41|21797.66
00:21:42|21804.52
00:21:43|21804.52
00:21:44|21804.52
00:21:45|21801.29
00:21:46|21801.29
00:21:47|21801.29
00:21:48|21801.53
00:21:50|21804.85
00:21:50|21800.
00:21:51|21797.23
00:21:52|21795.9
00:21:54|21795.9
00:21:54|21793.93
00:21:57|21797.1
00:21:58|21793.94
00:21:58|21793.94
00:21:59|21796.1
00:22:01|21796.1
00:22:02|21796.1
00:22:04|21796.1
00:22:05|21796.1
00:22:07|21791.37
00:22:08|21792.4
00:22:09|21792.4
00:22:11|21792.95
00:22:12|21792.95
00:22:12|21790.
00:22:14|21788.29
00:22:15|21788.29
00:22:16|21789.32
00:22:17|21789.32
00:22:18|21780.81
00:22:19|21777.79
00:22:20|21777.79
00:22:21|21783.32
00:22:22|21783.31
00:22:23|21783.31
00:22:24|21783.31
00:22:25|21785.92
00:22:26|21785.92
00:22:27|21783.03
00:22:28|21785.39
00:22:30|21785.37
00:22:31|21785.41
00:22:32|21780.
00:22:33|21780.02
00:22:33|21780.02
00:22:35|21780.02
00:22:36|21774.29
00:22:37|21774.67
00:22:38|21771.2
00:22:38|21771.2
00:22:40|21771.2
00:22:40|21771.2
00:22:42|21771.2
00:22:43|21771.2
00:22:44|21771.11
00:22:44|21775.87
00:22:45|21775.87
00:22:47|21775.58
00:22:48|21775.58
00:22:49|21780.
00:22:50|21780.
00:22:51|21773.86
00:22:52|21773.86
00:22:53|21773.86
00:22:54|21771.41
00:22:56|21771.41
00:22:56|21771.41
00:22:57|21771.41
00:22:58|21771.41
00:23:00|21772.93
00:23:02|21772.93
00:23:02|21772.93
00:23:03|21772.93
00:23:04|21772.93
00:23:05|21772.93
00:23:06|21772.93
00:23:07|21772.93
00:23:08|21772.93
00:23:09|21772.22
00:23:11|21771.72
00:23:13|21770.92
00:23:13|21769.58
00:23:15|21773.79
00:23:15|21771.42
00:23:17|21776.56
00:23:18|21776.56
00:23:19|21774.66
00:23:20|21774.66
00:23:21|21780.58
00:23:23|21774.85
00:23:24|21774.85
00:23:25|21771.57
00:23:27|21777.38
00:23:27|21777.38
00:23:28|21777.38
00:23:30|21776.62
00:23:31|21773.36
00:23:31|21774.53
00:23:33|21773.45
00:23:33|21768.71
00:23:35|21768.71
00:23:36|21765.09
00:23:37|21766.8
00:23:38|21766.8
00:23:39|21768.38
00:23:40|21768.38
00:23:41|21767.81
00:23:42|21767.81
00:23:43|21767.81
00:23:44|21769.98
00:23:45|21769.98
00:23:46|21773.43
00:23:47|21771.41
00:23:48|21771.41
00:23:49|21771.41
00:23:50|21771.41
00:23:51|21772.66
00:23:52|21772.66
00:23:53|21772.66
00:23:54|21772.9
00:23:55|21772.9
00:23:56|21772.45
00:23:57|21769.78
00:23:58|21769.78
00:23:59|21769.78
00:24:00|21769.59
00:24:02|21767.4
00:24:02|21767.4
00:24:04|21761.45
00:24:06|21767.92
00:24:07|21762.84
00:24:08|21762.84
00:24:09|21762.84
00:24:10|21762.84
00:24:11|21765.35
00:24:12|21769.6
00:24:13|21769.6
00:24:14|21769.6
00:24:15|21769.6
00:24:16|21771.16
00:24:17|21773.04
00:24:18|21773.04
00:24:19|21773.04
00:24:20|21773.04
00:24:21|21773.04
00:24:22|21773.04
00:24:23|21773.04
00:24:24|21773.04
00:24:25|21773.04
00:24:26|21773.04
00:24:27|21773.04
00:24:29|21766.75
00:24:29|21766.75
00:24:31|21766.82
00:24:31|21766.82
00:24:33|21761.08
00:24:34|21763.23
00:24:35|21763.95
00:24:36|21763.95
00:24:37|21757.75
00:24:38|21760.03
00:24:39|21756.52
00:24:41|21756.52
00:24:41|21756.52
00:24:42|21755.73
00:24:44|21755.12
00:24:44|21754.32
00:24:45|21754.32
00:24:46|21757.4
00:24:47|21756.03
00:24:48|21759.78
00:24:49|21759.78
00:24:50|21761.04
00:24:51|21761.04
00:24:52|21763.2
00:24:53|21760.77
00:24:54|21760.77
00:24:55|21760.77
00:24:56|21760.77
00:24:57|21760.77
00:24:58|21760.77
00:24:59|21767.35
00:25:00|21767.35
00:25:01|21767.35
00:25:02|21767.35
00:25:03|21767.9
00:25:04|21767.9
00:25:05|21767.9
00:25:07|21767.9
00:25:08|21767.9
00:25:09|21767.9
00:25:10|21767.18
00:25:10|21772.45
00:25:12|21771.57
00:25:13|21771.57
00:25:14|21771.57
00:25:16|21771.57
00:25:16|21771.57
00:25:18|21773.63
00:25:18|21773.63
00:25:19|21778.72
00:25:22|21776.64
00:25:22|21777.96
00:25:23|21777.96
00:25:24|21777.96
00:25:25|21777.96
00:25:26|21777.96
00:25:27|21777.96
00:25:28|21777.96
00:25:29|21777.96
00:25:30|21777.96
00:25:31|21777.96
00:25:32|21777.96
00:25:33|21777.96
00:25:34|21780.07
00:25:35|21780.07
00:25:36|21778.
00:25:37|21778.
00:25:38|21773.29
00:25:39|21772.22
00:25:40|21772.22
00:25:41|21776.1
00:25:42|21776.1
00:25:43|21771.78
00:25:44|21771.78
00:25:45|21771.23
00:25:47|21771.23
00:25:48|21771.23
00:25:49|21771.71
00:25:49|21771.71
00:25:51|21771.71
00:25:52|21772.89
00:25:53|21772.89
00:25:55|21772.89
00:25:55|21768.46
00:25:56|21766.4
00:25:57|21765.97
00:25:58|21765.97
00:25:59|21765.97
00:26:00|21765.97
00:26:01|21769.76
00:26:02|21773.67
00:26:03|21773.67
00:26:04|21773.67
00:26:06|21778.57
00:26:08|21775.82
00:26:09|21775.82
00:26:11|21778.77
00:26:12|21774.85
00:26:13|21774.17
00:26:14|21774.17
00:26:15|21774.17
00:26:17|21774.17
00:26:17|21774.17
00:26:18|21774.17
00:26:19|21774.17
00:26:20|21774.17
00:26:22|21776.91
00:26:23|21776.89
00:26:25|21776.89
00:26:25|21776.89
00:26:27|21784.23
00:26:28|21784.23
00:26:29|21784.23
00:26:29|21789.33
00:26:31|21788.02
00:26:32|21787.52
00:26:33|21788.81
00:26:34|21787.28
00:26:35|21786.63
00:26:35|21786.63
00:26:37|21779.32
00:26:38|21779.32
00:26:39|21788.77
00:26:40|21786.16
00:26:41|21786.16
00:26:42|21786.16
00:26:42|21788.77
00:26:44|21788.77
00:26:44|21788.77
00:26:46|21788.77
00:26:46|21789.96
00:26:47|21782.07
00:26:49|21782.09
00:26:50|21780.24
00:26:51|21780.24
00:26:51|21780.24
00:26:53|21780.24
00:26:53|21780.24
00:26:54|21780.24
00:26:56|21780.24
00:26:57|21780.24
00:26:58|21776.27
00:26:59|21776.27
00:26:59|21776.27
00:27:00|21778.18
00:27:01|21778.18
00:27:02|21778.18
00:27:04|21778.18
00:27:04|21778.18
00:27:05|21778.18
00:27:07|21778.18
00:27:07|21778.18
00:27:09|21771.09
00:27:09|21771.09
00:27:11|21771.09
00:27:12|21771.09
00:27:13|21770.69
00:27:14|21770.69
00:27:16|21768.12
00:27:17|21768.12
00:27:18|21768.12
00:27:19|21768.12
00:27:20|21765.1
00:27:21|21765.19
00:27:22|21769.42
00:27:23|21769.04
00:27:24|21769.04
00:27:25|21769.04
00:27:26|21775.57
00:27:27|21778.08
00:27:28|21773.04
00:27:29|21773.04
00:27:30|21773.04
00:27:31|21772.96
00:27:32|21772.96
00:27:33|21772.02
00:27:34|21771.9
00:27:35|21771.18
00:27:37|21770.87
00:27:38|21769.67
00:27:39|21772.84
00:27:39|21772.84
00:27:40|21773.78
00:27:41|21770.75
00:27:42|21770.75
00:27:43|21770.75
00:27:44|21759.67
00:27:46|21753.83
00:27:46|21753.83
00:27:47|21753.83
00:27:48|21756.78
00:27:49|21756.78
00:27:50|21756.86
00:27:51|21756.86
00:27:52|21757.94
00:27:53|21762.06
00:27:54|21762.06
00:27:56|21761.5
00:27:56|21761.5
00:27:57|21764.47
00:27:58|21764.47
00:27:59|21764.47
00:28:01|21764.47
00:28:01|21764.47
00:28:03|21764.47
00:28:03|21764.47
00:28:04|21764.47
00:28:05|21761.62
00:28:06|21761.62
00:28:08|21765.83
00:28:10|21765.83
00:28:10|21765.83
00:28:12|21765.83
00:28:13|21765.83
00:28:15|21765.83
00:28:16|21760.37
00:28:17|21760.85
00:28:18|21760.85
00:28:20|21762.71
00:28:21|21762.71
00:28:22|21762.71
00:28:22|21762.87
00:28:24|21762.87
00:28:25|21762.71
00:28:26|21760.83
00:28:27|21760.83
00:28:28|21760.83
00:28:29|21760.83
00:28:30|21760.83
00:28:31|21760.83
00:28:32|21760.83
00:28:33|21760.83
00:28:34|21760.83
00:28:35|21760.83
00:28:36|21760.83
00:28:37|21760.83
00:28:39|21754.05
00:28:39|21754.47
00:28:41|21754.7
00:28:42|21754.7
00:28:43|21754.7
00:28:43|21754.7
00:28:44|21754.7
00:28:46|21756.94
00:28:47|21756.94
00:28:48|21758.41
00:28:49|21758.41
00:28:50|21758.41
00:28:51|21759.28
00:28:52|21759.28
00:28:53|21759.28
00:28:54|21758.94
00:28:55|21758.94
00:28:56|21758.64
00:28:57|21758.64
00:28:58|21758.64
00:28:59|21758.64
00:29:00|21758.64
00:29:01|21758.64
00:29:02|21755.77
00:29:03|21755.77
00:29:04|21759.13
00:29:05|21759.13
00:29:06|21763.
00:29:07|21763.
00:29:08|21763.
00:29:09|21763.
00:29:10|21763.
00:29:11|21763.
00:29:12|21760.18
00:29:14|21760.18
00:29:15|21760.03
00:29:16|21760.03
00:29:17|21760.03
00:29:18|21760.03
00:29:19|21760.03
00:29:20|21760.03
00:29:22|21756.69
00:29:22|21755.23
00:29:23|21755.23
00:29:24|21754.93
00:29:26|21754.86
00:29:26|21754.86
00:29:27|21755.79
00:29:28|21755.79
00:29:30|21755.79
00:29:30|21755.79
00:29:32|21759.33
00:29:32|21759.33
00:29:34|21755.71
00:29:34|21755.71
00:29:36|21755.71
00:29:36|21755.71
00:29:38|21756.77
00:29:38|21758.22
00:29:39|21756.42
00:29:41|21756.42
00:29:41|21758.58
00:29:42|21758.64
00:29:43|21758.64
00:29:45|21758.64
00:29:45|21758.64
00:29:46|21758.64
00:29:48|21758.64
00:29:48|21764.42
00:29:49|21761.23
00:29:50|21761.23
00:29:52|21759.13
00:29:52|21759.13
00:29:54|21760.91
00:29:56|21760.91
00:29:56|21759.13
00:29:58|21759.13
00:29:59|21759.12
00:29:59|21759.12
00:30:00|21759.12
00:30:01|21754.87
00:30:02|21754.87
00:30:03|21754.87
00:30:04|21754.87
00:30:06|21754.87
00:30:07|21754.87
00:30:08|21749.43
00:30:09|21750.37
00:30:11|21748.15
00:30:12|21747.24
00:30:13|21744.24
00:30:15|21743.99
00:30:16|21740.36
00:30:17|21742.67
00:30:19|21742.35
00:30:19|21750.71
00:30:20|21750.71
00:30:22|21748.04
00:30:23|21748.04
00:30:24|21748.92
00:30:26|21749.42
00:30:27|21751.81
00:30:28|21751.81
00:30:28|21758.01
00:30:30|21754.97
00:30:30|21756.38
00:30:31|21760.
00:30:33|21760.
00:30:33|21757.09
00:30:35|21757.09
00:30:35|21762.74
00:30:37|21762.74
00:30:37|21762.74
00:30:38|21766.94
00:30:39|21761.17
00:30:40|21761.17
00:30:41|21760.84
00:30:42|21760.83
00:30:43|21759.66
00:30:44|21762.14
00:30:45|21762.14
00:30:46|21762.14
00:30:47|21762.14
00:30:49|21762.14
00:30:49|21762.14
00:30:50|21762.14
00:30:51|21762.14
00:30:52|21758.96
00:30:54|21758.73
00:30:55|21757.44
00:30:55|21758.27
00:30:56|21758.27
00:30:57|21758.27
00:30:58|21758.78
00:30:59|21758.78
00:31:01|21757.08
00:31:01|21758.83
00:31:03|21758.83
00:31:03|21758.83
00:31:05|21758.83
00:31:06|21757.67
00:31:06|21757.67
00:31:07|21757.21
00:31:09|21757.21
00:31:09|21763.16
00:31:10|21763.16
00:31:11|21763.16
00:31:12|21759.5
00:31:14|21757.89
00:31:15|21757.89
00:31:16|21757.89
00:31:17|21757.89
00:31:18|21759.47
00:31:19|21759.47
00:31:20|21759.47
00:31:22|21761.64
00:31:22|21761.64
00:31:23|21759.24
00:31:25|21763.61
00:31:26|21763.61
00:31:27|21760.26
00:31:28|21760.26
00:31:30|21770.61
00:31:30|21771.21
00:31:31|21774.64
00:31:32|21774.35
00:31:33|21774.35
00:31:34|21774.35
00:31:35|21774.35
00:31:36|21777.91
00:31:37|21778.7
00:31:38|21780.
00:31:39|21782.62
00:31:40|21783.76
00:31:41|21784.52
00:31:42|21787.46
00:31:43|21783.45
00:31:44|21785.58
00:31:45|21785.58
00:31:47|21787.72
00:31:47|21788.54
00:31:49|21792.94
00:31:50|21789.75
00:31:51|21789.75
00:31:51|21789.75
00:31:52|21784.79
00:31:54|21786.83
00:31:55|21782.44
00:31:56|21782.44
00:31:56|21780.
00:31:57|21780.
00:31:58|21780.
00:31:59|21780.
00:32:01|21780.
00:32:01|21779.01
00:32:02|21778.58
00:32:04|21778.58
00:32:05|21782.28
00:32:05|21776.84
00:32:06|21776.84
00:32:07|21777.25
00:32:09|21777.25
00:32:10|21777.25
00:32:10|21777.25
00:32:12|21774.15
00:32:14|21776.91
00:32:14|21776.91
00:32:15|21769.6
00:32:17|21770.33
00:32:18|21763.51
00:32:20|21764.04
00:32:20|21764.04
00:32:22|21762.16
00:32:22|21762.16
00:32:23|21762.16
00:32:24|21762.16
00:32:26|21763.05
00:32:26|21758.59
00:32:27|21758.65
00:32:28|21758.65
00:32:29|21758.71
00:32:31|21761.5
00:32:31|21760.58
00:32:33|21760.19
00:32:33|21760.19
00:32:35|21760.19
00:32:36|21755.63
00:32:37|21755.63
00:32:37|21755.63
00:32:39|21755.63
00:32:39|21755.63
00:32:41|21755.63
00:32:41|21758.72
00:32:42|21758.72
00:32:43|21758.72
00:32:44|21758.72
00:32:46|21758.72
00:32:48|21758.6
00:32:48|21758.6
00:32:49|21760.72
00:32:50|21763.18
00:32:51|21764.26
00:32:53|21764.26
00:32:54|21762.45
00:32:55|21765.43
00:32:56|21761.52
00:32:56|21761.52
00:32:58|21761.52
00:32:58|21761.52
00:32:59|21761.52
00:33:01|21761.52
00:33:01|21761.52
00:33:03|21759.3
00:33:04|21758.61
00:33:05|21756.59
00:33:06|21756.59
00:33:07|21756.59
00:33:08|21753.
00:33:09|21756.84
00:33:10|21756.84
00:33:11|21754.65
00:33:13|21757.82
00:33:14|21757.82
00:33:15|21752.46
00:33:16|21752.46
00:33:17|21752.85
00:33:18|21752.85
00:33:19|21751.46
00:33:20|21751.46
00:33:22|21756.36
00:33:22|21756.36
00:33:23|21756.36
00:33:24|21757.4
00:33:26|21757.4
00:33:27|21757.35
00:33:27|21757.35
00:33:29|21757.35
00:33:30|21756.89
00:33:31|21756.89
00:33:32|21756.89
00:33:34|21756.89
00:33:34|21756.89
00:33:35|21751.45
00:33:37|21747.87
00:33:37|21747.87
00:33:39|21750.62
00:33:40|21753.3
00:33:41|21750.97
00:33:42|21755.14
00:33:43|21755.14
00:33:44|21749.06
00:33:45|21749.06
00:33:46|21749.06
00:33:47|21749.06
00:33:48|21749.06
00:33:49|21748.53
00:33:50|21747.49
00:33:51|21747.49
00:33:52|21747.49
00:33:53|21747.49
00:33:54|21749.41
00:33:55|21749.41
00:33:56|21749.41
00:33:58|21749.41
00:33:59|21748.25
00:33:59|21748.25
00:34:00|21748.25
00:34:02|21748.57
00:34:03|21748.57
00:34:04|21748.57
00:34:04|21748.44
00:34:06|21748.44
00:34:06|21748.44
00:34:07|21748.44
00:34:09|21746.53
00:34:10|21745.8
00:34:10|21746.56
00:34:12|21746.76
00:34:12|21748.42
00:34:14|21749.06
00:34:16|21749.06
00:34:16|21749.06
00:34:18|21749.93
00:34:19|21749.93
00:34:19|21748.51
00:34:20|21753.67
00:34:22|21753.67
00:34:23|21751.39
00:34:24|21751.39
00:34:25|21748.77
00:34:26|21751.09
00:34:27|21757.81
00:34:28|21750.51
00:34:29|21750.55
00:34:30|21751.29
00:34:31|21751.29
00:34:33|21748.18
00:34:34|21748.18
00:34:34|21747.
00:34:36|21749.86
00:34:37|21749.86
00:34:37|21749.86
00:34:39|21745.62
00:34:40|21745.06
00:34:41|21740.
00:34:42|21736.47
00:34:42|21737.76
00:34:45|21737.
00:34:45|21739.38
00:34:46|21739.38
00:34:47|21739.38
00:34:48|21738.58
00:34:49|21739.85
00:34:50|21746.42
00:34:51|21746.42
00:34:52|21746.42
00:34:53|21742.12
00:34:55|21742.12
00:34:56|21742.12
00:34:57|21742.12
00:34:58|21740.33
00:34:59|21743.91
00:35:00|21743.91
00:35:00|21743.91
00:35:02|21743.91
00:35:02|21743.91
00:35:04|21743.91
00:35:05|21743.91
00:35:05|21743.91
00:35:07|21743.91
00:35:07|21743.91
00:35:08|21743.91
00:35:10|21749.98
00:35:10|21751.94
00:35:13|21751.31
00:35:13|21751.31
00:35:14|21753.42
00:35:15|21753.31
00:35:17|21754.15
00:35:18|21754.15
00:35:20|21754.15
00:35:21|21751.52
00:35:22|21751.52
00:35:23|21748.6
00:35:24|21748.6
00:35:25|21748.6
00:35:26|21750.47
00:35:27|21750.47
00:35:28|21750.47
00:35:29|21750.47
00:35:31|21747.29
00:35:31|21747.97
00:35:33|21748.85
00:35:34|21748.85
00:35:35|21747.03
00:35:36|21747.03
00:35:37|21747.03
00:35:37|21747.68
00:35:38|21751.88
00:35:40|21751.88
00:35:40|21751.88
00:35:41|21755.46
00:35:42|21755.46
00:35:43|21754.39
00:35:44|21754.39
00:35:46|21754.39
00:35:46|21754.39
00:35:48|21754.39
00:35:48|21751.11
00:35:50|21747.42
00:35:50|21751.11
00:35:52|21755.35
00:35:53|21760.
00:35:54|21760.
00:35:55|21760.
00:35:56|21760.
00:35:57|21760.
00:35:58|21760.
00:35:59|21751.35
00:36:00|21748.29
00:36:01|21748.29
00:36:02|21750.42
00:36:03|21756.06
00:36:04|21758.55
00:36:05|21758.55
00:36:06|21760.55
00:36:08|21760.68
00:36:09|21756.13
00:36:10|21743.98
00:36:10|21743.46
00:36:12|21740.
00:36:12|21744.1
00:36:13|21744.56
00:36:14|21744.26
00:36:16|21744.26
00:36:16|21744.26
00:36:17|21744.26
00:36:18|21739.89
00:36:20|21737.45
00:36:21|21735.35
00:36:23|21735.35
00:36:24|21734.66
00:36:25|21734.66
00:36:26|21737.68
00:36:27|21737.68
00:36:29|21737.68
00:36:29|21740.
00:36:30|21740.73
00:36:31|21739.41
00:36:33|21741.19
00:36:34|21745.91
00:36:35|21743.92
00:36:36|21741.68
00:36:37|21741.68
00:36:38|21741.68
00:36:39|21741.68
00:36:40|21741.43
00:36:41|21738.55
00:36:42|21738.55
00:36:43|21739.01
00:36:44|21739.01
00:36:45|21741.29
00:36:46|21742.12
00:36:47|21742.74
00:36:48|21738.05
00:36:49|21740.16
00:36:50|21740.16
00:36:51|21738.57
00:36:52|21738.57
00:36:53|21738.46
00:36:54|21736.99
00:36:56|21738.09
00:36:57|21738.09
00:36:57|21738.09
00:36:58|21737.96
00:36:59|21737.96
00:37:01|21736.91
00:37:01|21736.91
00:37:03|21736.91
00:37:03|21736.91
00:37:04|21733.16
00:37:06|21729.77
00:37:07|21733.83
00:37:08|21734.85
00:37:09|21733.3
00:37:10|21739.61
00:37:11|21741.37
00:37:12|21741.37
00:37:13|21737.48
00:37:14|21737.48
00:37:15|21730.
00:37:16|21732.44
00:37:17|21734.1
00:37:18|21735.93
00:37:20|21730.83
00:37:20|21730.83
00:37:22|21730.83
00:37:22|21730.83
00:37:23|21730.72
00:37:24|21730.72
00:37:25|21731.22
00:37:26|21731.22
00:37:28|21730.39
00:37:29|21730.39
00:37:29|21730.39
00:37:31|21731.31
00:37:32|21736.05
00:37:33|21736.05
00:37:34|21736.05
00:37:35|21736.05
00:37:36|21736.05
00:37:37|21736.05
00:37:39|21736.05
00:37:40|21736.05
00:37:40|21736.05
00:37:42|21736.05
00:37:43|21736.05
00:37:44|21743.19
00:37:45|21743.19
00:37:46|21742.06
00:37:47|21743.15
00:37:48|21739.29
00:37:49|21739.29
00:37:50|21739.29
00:37:52|21739.29
00:37:53|21739.29
00:37:53|21739.29
00:37:54|21739.39
00:37:55|21741.6
00:37:56|21741.6
00:37:57|21739.03
00:37:58|21735.13
00:37:59|21734.61
00:38:01|21733.54
00:38:02|21733.03
00:38:03|21733.21
00:38:04|21729.95
00:38:05|21731.82
00:38:06|21731.82
00:38:07|21737.43
00:38:08|21737.43
00:38:10|21734.16
00:38:11|21734.16
00:38:11|21734.16
00:38:12|21734.16
00:38:14|21736.41
00:38:15|21736.41
00:38:16|21736.41
00:38:17|21735.97
00:38:19|21732.75
00:38:19|21734.38
00:38:20|21733.09
00:38:22|21734.45
00:38:22|21736.15
00:38:23|21736.15
00:38:24|21736.15
00:38:26|21736.15
00:38:27|21730.96
00:38:27|21732.2
00:38:29|21729.04
00:38:30|21729.72
00:38:31|21725.99
00:38:32|21727.32
00:38:33|21724.
00:38:34|21723.43
00:38:35|21723.43
00:38:36|21724.77
00:38:37|21722.69
00:38:39|21720.12
00:38:39|21717.35
00:38:40|21711.81
00:38:42|21714.96
00:38:43|21717.04
00:38:44|21717.04
00:38:44|21707.93
00:38:46|21708.28
00:38:47|21712.58
00:38:48|21712.58
00:38:49|21714.58
00:38:49|21717.07
00:38:51|21718.78
00:38:52|21720.
00:38:53|21720.
00:38:54|21720.
00:38:56|21718.25
00:38:57|21719.19
00:38:57|21720.29
00:38:58|21720.29
00:39:00|21720.29
00:39:01|21710.06
00:39:02|21707.96
00:39:03|21707.96
00:39:03|21708.87
00:39:05|21709.
00:39:06|21709.
00:39:07|21709.33
00:39:07|21709.53
00:39:08|21709.53
00:39:11|21716.68
00:39:11|21716.68
00:39:12|21716.51
00:39:13|21713.56
00:39:14|21713.49
00:39:15|21714.29
00:39:16|21713.74
00:39:17|21713.74
00:39:18|21717.73
00:39:20|21717.73
00:39:20|21717.73
00:39:21|21717.73
00:39:24|21716.53
00:39:24|21716.53
00:39:25|21721.97
00:39:26|21721.68
00:39:27|21719.53
00:39:28|21721.02
00:39:29|21721.02
00:39:31|21724.05
00:39:32|21721.96
00:39:33|21718.88
00:39:34|21718.64
00:39:35|21718.69
00:39:36|21720.65
00:39:38|21718.06
00:39:38|21718.06
00:39:39|21722.78
00:39:40|21722.78
00:39:41|21722.85
00:39:42|21722.85
00:39:43|21722.85
00:39:44|21722.85
00:39:45|21719.72
00:39:46|21719.72
00:39:48|21719.83
00:39:49|21719.81
00:39:49|21716.46
00:39:51|21716.5
00:39:53|21716.02
00:39:53|21716.02
00:39:54|21716.02
00:39:55|21716.02
00:39:56|21714.19
00:39:57|21714.19
00:39:58|21721.65
00:40:00|21717.82
00:40:01|21717.82
00:40:02|21719.24
00:40:03|21719.24
00:40:04|21719.24
00:40:06|21717.55
00:40:06|21717.55
00:40:07|21717.55
00:40:08|21717.06
00:40:09|21717.06
00:40:10|21717.06
00:40:11|21717.5
00:40:13|21719.15
00:40:14|21719.15
00:40:15|21719.15
00:40:16|21719.15
00:40:17|21718.54
00:40:18|21718.54
00:40:19|21719.59
00:40:21|21723.46
00:40:21|21721.57
00:40:23|21723.52
00:40:24|21723.52
00:40:25|21723.52
00:40:27|21722.7
00:40:27|21720.89
00:40:29|21722.67
00:40:30|21724.98
00:40:31|21726.57
00:40:32|21727.68
00:40:34|21727.68
00:40:34|21727.68
00:40:35|21730.
00:40:36|21730.94
00:40:38|21730.88
00:40:39|21730.71
00:40:39|21724.73
00:40:40|21724.73
00:40:41|21724.73
00:40:43|21724.73
00:40:43|21731.6
00:40:44|21729.89
00:40:45|21726.51
00:40:47|21724.35
00:40:48|21723.98
00:40:49|21723.98
00:40:50|21723.98
00:40:50|21723.98
00:40:51|21721.84
00:40:53|21723.76
00:40:53|21726.56
00:40:54|21726.56
00:40:56|21725.32
00:40:56|21724.28
00:40:57|21725.22
00:40:59|21724.37
00:41:00|21725.37
00:41:00|21725.37
00:41:01|21728.77
00:41:02|21728.05
00:41:04|21733.9
00:41:05|21730.49
00:41:05|21730.2
00:41:07|21729.35
00:41:07|21735.13
00:41:08|21735.13
00:41:10|21735.13
00:41:11|21731.57
00:41:12|21738.77
00:41:13|21737.85
00:41:14|21738.88
00:41:15|21742.79
00:41:16|21745.09
00:41:17|21747.88
00:41:18|21751.
00:41:19|21747.52
00:41:20|21747.94
00:41:21|21744.9
00:41:22|21742.15
00:41:23|21740.
00:41:25|21738.86
00:41:25|21738.86
00:41:27|21738.86
00:41:28|21738.86
00:41:29|21737.57
00:41:30|21737.57
00:41:31|21737.57
00:41:32|21737.57
00:41:33|21737.57
00:41:34|21737.57
00:41:35|21733.49
00:41:37|21733.12
00:41:37|21737.71
00:41:38|21736.8
00:41:39|21740.42
00:41:40|21737.72
00:41:41|21737.72
00:41:42|21737.72
00:41:44|21737.72
00:41:45|21737.72
00:41:46|21737.72
00:41:46|21741.75
00:41:47|21738.75
00:41:49|21737.09
00:41:50|21737.09
00:41:50|21740.7
00:41:52|21740.7
00:41:53|21740.7
00:41:53|21740.7
00:41:54|21745.28
00:41:55|21745.28
00:41:57|21745.28
00:41:57|21742.08
00:41:58|21742.08
00:42:00|21742.08
00:42:01|21743.62
00:42:03|21736.29
00:42:03|21737.81
00:42:04|21737.81
00:42:05|21737.81
00:42:06|21737.02
00:42:08|21737.02
00:42:10|21732.29
00:42:10|21732.29
00:42:11|21732.29
00:42:12|21732.29
00:42:13|21729.39
00:42:14|21730.31
00:42:15|21730.31
00:42:16|21729.88
00:42:17|21729.88
00:42:18|21729.88
00:42:19|21732.3
00:42:20|21732.53
00:42:22|21734.5
00:42:24|21734.5
00:42:24|21729.61
00:42:25|21729.61
00:42:26|21729.61
00:42:27|21732.07
00:42:28|21732.07
00:42:30|21732.07
00:42:31|21732.07
00:42:31|21732.07
00:42:32|21732.07
00:42:34|21732.07
00:42:35|21732.07
00:42:35|21732.86
00:42:37|21732.86
00:42:38|21732.86
00:42:38|21732.42
00:42:39|21732.42
00:42:41|21735.36
00:42:42|21733.94
00:42:43|21733.94
00:42:44|21734.05
00:42:45|21734.05
00:42:45|21734.05
00:42:47|21734.05
00:42:48|21734.15
00:42:48|21730.25
00:42:50|21730.25
00:42:51|21730.11
00:42:52|21730.11
00:42:52|21730.43
00:42:54|21735.6
00:42:54|21737.44
00:42:56|21737.44
00:42:57|21730.86
00:42:57|21730.86
00:42:59|21729.57
00:43:00|21730.86
00:43:01|21730.86
00:43:02|21735.45
00:43:03|21735.45
00:43:04|21732.19
00:43:04|21726.78
00:43:06|21730.33
00:43:07|21730.33
00:43:08|21730.33
00:43:09|21730.33
00:43:10|21730.33
00:43:11|21728.28
00:43:11|21728.22
00:43:13|21728.22
00:43:13|21729.4
00:43:15|21729.4
00:43:16|21730.14
00:43:16|21730.14
00:43:18|21730.14
00:43:20|21730.14
00:43:20|21730.14
00:43:21|21730.41
00:43:22|21729.08
00:43:23|21728.42
00:43:25|21724.9
00:43:27|21725.1
00:43:27|21726.78
00:43:28|21727.37
00:43:29|21728.41
00:43:30|21729.62
00:43:32|21729.62
00:43:34|21722.12
00:43:34|21722.12
00:43:35|21726.07
00:43:36|21726.07
00:43:37|21725.55
00:43:38|21725.67
00:43:39|21720.08
00:43:40|21722.75
00:43:41|21722.75
00:43:42|21721.71
00:43:44|21717.42
00:43:45|21717.92
00:43:46|21721.16
00:43:47|21717.36
00:43:48|21717.36
00:43:49|21717.35
00:43:50|21717.35
00:43:52|21716.52
00:43:52|21719.37
00:43:53|21719.37
00:43:54|21719.37
00:43:55|21716.78
00:43:56|21716.78
00:43:57|21718.18
00:43:58|21716.83
00:43:59|21716.83
00:44:00|21716.83
00:44:01|21720.
00:44:02|21720.
00:44:03|21717.25
00:44:04|21717.25
00:44:05|21715.66
00:44:06|21717.7
00:44:08|21720.63
00:44:09|21720.63
00:44:11|21720.63
00:44:11|21716.29
00:44:13|21720.63
00:44:15|21718.47
00:44:15|21718.47
00:44:16|21718.47
00:44:17|21718.47
00:44:18|21723.26
00:44:19|21723.87
00:44:20|21729.86
00:44:21|21727.02
00:44:22|21723.62
00:44:23|21723.93
00:44:24|21723.93
00:44:25|21725.81
00:44:26|21725.81
00:44:28|21725.81
00:44:29|21725.81
00:44:31|21724.06
00:44:32|21721.13
00:44:32|21721.13
00:44:34|21719.88
00:44:35|21720.51
00:44:35|21720.05
00:44:37|21720.04
00:44:38|21719.41
00:44:39|21728.61
00:44:40|21732.86
00:44:41|21732.95
00:44:42|21732.18
00:44:44|21732.18
00:44:44|21732.18
00:44:45|21734.78
00:44:46|21736.5
00:44:48|21735.72
00:44:48|21735.72
00:44:51|21733.8
00:44:51|21733.8
00:44:52|21733.12
00:44:53|21733.12
00:44:54|21733.12
00:44:55|21733.12
00:44:56|21738.66
00:44:57|21738.66
00:44:58|21738.66
00:44:59|21738.66
00:45:00|21738.66
00:45:01|21736.69
00:45:02|21739.54
00:45:03|21740.98
00:45:04|21740.98
00:45:05|21738.55
00:45:06|21738.55
00:45:08|21738.63
00:45:09|21736.88
00:45:10|21734.07
00:45:10|21735.14
00:45:12|21734.78
00:45:12|21736.19
00:45:14|21734.87
00:45:14|21737.03
00:45:16|21737.03
00:45:16|21737.03
00:45:17|21737.03
00:45:19|21732.82
00:45:19|21732.82
00:45:21|21728.1
00:45:22|21728.1
00:45:23|21728.1
00:45:25|21729.3
00:45:26|21729.3
00:45:26|21725.56
00:45:28|21728.49
00:45:28|21726.97
00:45:29|21724.58
00:45:32|21724.56
00:45:32|21728.14
00:45:33|21729.73
00:45:35|21730.23
00:45:36|21730.23
00:45:37|21729.85
00:45:38|21729.84
00:45:39|21729.84
00:45:40|21729.18
00:45:41|21729.18
00:45:42|21729.26
00:45:44|21728.86
00:45:44|21728.86
00:45:45|21728.86
00:45:46|21728.86
00:45:47|21725.31
00:45:48|21725.31
00:45:49|21716.83
00:45:50|21716.78
00:45:52|21717.57
00:45:52|21717.57
00:45:54|21716.17
00:45:55|21711.4
00:45:56|21714.2
00:45:57|21710.
00:45:58|21711.86
00:45:59|21711.86
00:46:00|21711.86
00:46:00|21706.12
00:46:02|21706.12
00:46:02|21709.02
00:46:03|21708.24
00:46:04|21710.65
00:46:07|21712.66
00:46:07|21712.66
00:46:08|21707.66
00:46:09|21707.66
00:46:11|21704.58
00:46:12|21704.58
00:46:13|21705.95
00:46:14|21705.95
00:46:15|21707.75
00:46:16|21704.46
00:46:17|21704.46
00:46:17|21708.05
00:46:19|21708.05
00:46:21|21708.05
00:46:21|21707.6
00:46:22|21707.6
00:46:24|21703.29
00:46:25|21703.29
00:46:26|21703.29
00:46:27|21698.
00:46:28|21703.32
00:46:29|21703.32
00:46:30|21703.32
00:46:31|21705.75
00:46:32|21705.75
00:46:34|21705.75
00:46:34|21706.27
00:46:35|21710.
00:46:36|21705.97
00:46:37|21705.97
00:46:38|21702.4
00:46:40|21702.4
00:46:40|21702.4
00:46:41|21700.99
00:46:42|21702.23
00:46:43|21705.81
00:46:45|21705.81
00:46:45|21702.24
00:46:46|21702.72
00:46:47|21702.72
00:46:49|21702.72
00:46:50|21702.69
00:46:51|21702.69
00:46:52|21702.69
00:46:53|21702.69
00:46:54|21703.1
00:46:54|21703.36
00:46:56|21703.36
00:46:57|21703.36
00:46:57|21706.65
00:46:58|21706.65
00:47:01|21706.65
00:47:01|21703.65
00:47:02|21703.65
00:47:03|21703.65
00:47:04|21703.01
00:47:05|21700.
00:47:06|21700.
00:47:07|21700.
00:47:08|21701.5
00:47:09|21701.5
00:47:10|21701.5
00:47:11|21701.5
00:47:12|21701.5
00:47:13|21701.5
00:47:14|21701.5
00:47:15|21701.5
00:47:16|21701.5
00:47:17|21700.61
00:47:19|21703.93
00:47:19|21703.93
00:47:20|21703.93
00:47:21|21702.97
00:47:22|21702.97
00:47:23|21702.06
00:47:25|21702.06
00:47:25|21702.16
00:47:28|21702.96
00:47:29|21702.96
00:47:31|21698.86
00:47:32|21698.86
00:47:33|21698.86
00:47:33|21698.86
00:47:35|21701.77
00:47:35|21701.77
00:47:37|21704.06
00:47:37|21704.06
00:47:39|21707.12
00:47:40|21707.12
00:47:41|21707.22
00:47:41|21707.22
00:47:42|21707.22
00:47:44|21707.22
00:47:45|21707.22
00:47:45|21707.22
00:47:47|21707.22
00:47:48|21707.22
00:47:49|21707.22
00:47:50|21707.22
00:47:51|21707.22
00:47:52|21707.22
00:47:53|21707.22
00:47:54|21707.22
00:47:54|21707.22
00:47:55|21711.62
00:47:57|21711.62
00:47:58|21711.62
00:47:59|21711.62
00:47:59|21711.62
00:48:01|21711.62
00:48:02|21711.62
00:48:02|21709.25
00:48:03|21709.25
00:48:05|21709.25
00:48:06|21709.25
00:48:07|21709.25
00:48:08|21711.81
00:48:09|21711.81
00:48:09|21709.44
00:48:10|21708.1
00:48:12|21705.5
00:48:13|21707.47
00:48:13|21702.45
00:48:15|21703.62
00:48:15|21703.62
00:48:17|21703.62
00:48:17|21707.15
00:48:18|21708.82
00:48:19|21708.82
00:48:20|21708.82
00:48:22|21710.15
00:48:22|21710.15
00:48:24|21710.15
00:48:24|21710.15
00:48:25|21710.15
00:48:27|21710.15
00:48:28|21710.15
00:48:29|21707.52
00:48:30|21707.52
00:48:30|21702.64
00:48:31|21702.19
00:48:32|21701.32
00:48:33|21702.14
00:48:34|21705.82
00:48:36|21705.82
00:48:38|21703.67
00:48:39|21702.91
00:48:40|21702.91
00:48:41|21702.91
00:48:42|21702.91
00:48:42|21702.96
00:48:44|21702.96
00:48:45|21708.43
00:48:45|21708.43
00:48:46|21708.43
00:48:48|21708.43
00:48:49|21707.37
00:48:49|21708.74
00:48:51|21709.07
00:48:52|21709.07
00:48:52|21709.07
00:48:53|21709.07
00:48:55|21708.43
00:48:56|21708.43
00:48:57|21708.43
00:48:59|21708.43
00:48:59|21709.12
00:49:01|21709.12
00:49:01|21709.12
00:49:03|21709.21
00:49:04|21709.21
00:49:05|21709.21
00:49:06|21709.21
00:49:07|21709.21
00:49:08|21709.21
00:49:08|21707.03
00:49:09|21707.03
00:49:10|21707.03
00:49:11|21707.03
00:49:13|21707.03
00:49:14|21707.03
00:49:15|21707.03
00:49:16|21707.03
00:49:17|21707.03
00:49:18|21706.41
00:49:19|21706.41
00:49:20|21706.41
00:49:20|21706.41
00:49:23|21706.41
00:49:23|21706.41
00:49:24|21706.41
00:49:25|21706.41
00:49:26|21710.39
00:49:27|21710.39
00:49:29|21710.52
00:49:30|21710.52
00:49:30|21711.26
00:49:33|21711.26
00:49:33|21711.26
00:49:35|21711.77
00:49:36|21719.26
00:49:38|21720.
00:49:39|21720.
00:49:39|21718.35
00:49:41|21718.9
00:49:42|21718.9
00:49:44|21718.9
00:49:44|21718.9
00:49:45|21718.9
00:49:46|21718.9
00:49:47|21720.32
00:49:48|21720.32
00:49:50|21720.32
00:49:50|21717.93
00:49:52|21719.31
00:49:53|21715.31
00:49:54|21716.72
00:49:55|21716.72
00:49:56|21716.32
00:49:57|21716.32
00:49:58|21716.32
00:49:59|21716.32
00:50:00|21716.32
00:50:02|21716.43
00:50:02|21716.43
00:50:03|21716.43
00:50:04|21716.43
00:50:05|21716.43
00:50:06|21716.43
00:50:08|21716.43
00:50:08|21719.79
00:50:10|21719.79
00:50:11|21723.47
00:50:12|21724.36
00:50:13|21725.96
00:50:14|21724.85
00:50:15|21724.85
00:50:16|21726.92
00:50:17|21726.92
00:50:18|21725.49
00:50:19|21725.49
00:50:20|21722.37
00:50:21|21722.37
00:50:22|21722.37
00:50:24|21723.93
00:50:24|21725.51
00:50:26|21725.51
00:50:27|21725.51
00:50:27|21723.52
00:50:28|21722.67
00:50:29|21730.
00:50:31|21734.93
00:50:32|21731.62
00:50:34|21731.62
00:50:34|21725.81
00:50:36|21725.81
00:50:36|21724.13
00:50:38|21724.13
00:50:39|21724.13
00:50:40|21725.29
00:50:42|21725.29
00:50:42|21725.29
00:50:43|21725.29
00:50:44|21720.82
00:50:45|21723.72
00:50:47|21725.67
00:50:49|21727.66
00:50:49|21728.4
00:50:51|21728.4
00:50:52|21722.87
00:50:53|21722.87
00:50:54|21722.87
00:50:55|21722.87
00:50:56|21722.87
00:50:57|21722.87
00:50:58|21722.87
00:50:59|21720.71
00:51:00|21720.71
00:51:02|21724.
00:51:02|21717.51
00:51:04|21713.14
00:51:04|21714.
00:51:06|21705.1
00:51:06|21706.16
00:51:08|21707.9
00:51:09|21707.9
00:51:09|21707.9
00:51:11|21706.12
00:51:11|21700.99
00:51:13|21690.8
00:51:14|21686.73
00:51:15|21686.99
00:51:17|21692.1
00:51:17|21690.07
00:51:18|21690.07
00:51:19|21694.9
00:51:20|21694.9
00:51:21|21694.92
00:51:22|21699.83
00:51:23|21694.89
00:51:24|21696.22
00:51:25|21696.22
00:51:26|21695.08
00:51:27|21695.08
00:51:28|21695.08
00:51:29|21695.08
00:51:31|21688.45
00:51:33|21691.99
00:51:33|21692.47
00:51:35|21692.47
00:51:35|21692.47
00:51:37|21698.98
00:51:39|21695.47
00:51:39|21695.47
00:51:40|21695.47
00:51:41|21695.47
00:51:42|21700.54
00:51:44|21699.65
00:51:45|21698.9
00:51:45|21698.9
00:51:46|21698.9
00:51:48|21697.96
00:51:48|21697.96
00:51:49|21697.91
00:51:51|21697.91
00:51:51|21697.91
00:51:53|21696.92
00:51:53|21693.85
00:51:55|21693.85
00:51:56|21693.85
00:51:57|21693.85
00:51:58|21693.94
00:51:59|21693.94
00:52:00|21693.94
00:52:00|21687.31
00:52:02|21682.89
00:52:03|21678.02
00:52:04|21675.47
00:52:04|21684.25
00:52:06|21684.45
00:52:07|21684.45
00:52:07|21679.88
00:52:09|21685.25
00:52:10|21688.45
00:52:11|21684.66
00:52:12|21684.66
00:52:13|21690.
00:52:14|21690.
00:52:14|21685.88
00:52:16|21689.34
00:52:17|21689.34
00:52:18|21689.34
00:52:19|21691.21
00:52:19|21691.21
00:52:21|21691.21
00:52:21|21688.72
00:52:23|21693.23
00:52:24|21693.23
00:52:25|21701.59
00:52:26|21699.11
00:52:27|21699.11
00:52:28|21699.11
00:52:29|21696.66
00:52:30|21696.77
00:52:30|21696.77
00:52:33|21704.94
00:52:34|21704.94
00:52:34|21704.94
00:52:37|21705.11
00:52:37|21705.11
00:52:39|21702.92
00:52:41|21699.76
00:52:42|21702.76
00:52:43|21699.44
00:52:45|21699.44
00:52:45|21699.44
00:52:46|21699.44
00:52:48|21701.25
00:52:49|21698.32
00:52:51|21698.76
00:52:51|21698.76
00:52:52|21698.76
00:52:53|21696.98
00:52:54|21696.98
00:52:55|21696.49
00:52:56|21696.97
00:52:57|21693.15
00:52:59|21692.47
00:53:00|21690.63
00:53:01|21690.36
00:53:02|21688.32
00:53:03|21691.76
00:53:04|21687.55
00:53:05|21687.94
00:53:05|21688.49
00:53:07|21685.29
00:53:08|21685.29
00:53:09|21682.15
00:53:10|21682.15
00:53:10|21681.85
00:53:11|21684.26
00:53:12|21684.26
00:53:14|21684.26
00:53:15|21686.3
00:53:17|21681.04
00:53:17|21683.39
00:53:18|21690.17
00:53:19|21690.17
00:53:21|21687.22
00:53:22|21687.22
00:53:23|21687.22
00:53:24|21687.22
00:53:24|21687.96
00:53:25|21687.96
00:53:27|21687.96
00:53:29|21692.89
00:53:29|21691.6
00:53:30|21691.6
00:53:31|21691.6
00:53:33|21687.53
00:53:34|21687.46
00:53:36|21687.46
00:53:36|21687.46
00:53:37|21684.56
00:53:38|21684.56
00:53:39|21684.32
00:53:40|21684.32
00:53:42|21683.9
00:53:43|21683.9
00:53:43|21683.9
00:53:45|21683.9
00:53:47|21683.9
00:53:47|21683.9
00:53:48|21683.9
00:53:49|21685.23
00:53:51|21683.43
00:53:51|21683.43
00:53:52|21684.2
00:53:54|21684.2
00:53:55|21684.2
00:53:56|21690.15
00:53:57|21689.46
00:53:58|21687.85
00:53:59|21689.46
00:54:01|21688.37
00:54:01|21688.37
00:54:02|21690.07
00:54:03|21690.07
00:54:04|21692.25
00:54:05|21694.82
00:54:07|21699.12
00:54:08|21697.97
00:54:09|21697.97
00:54:11|21697.97
00:54:11|21698.37
00:54:12|21693.24
00:54:13|21693.24
00:54:14|21692.29
00:54:15|21691.01
00:54:16|21691.01
00:54:17|21690.48
00:54:18|21690.48
00:54:19|21690.48
00:54:20|21679.69
00:54:21|21679.95
00:54:22|21679.95
00:54:23|21679.95
00:54:24|21678.58
00:54:25|21674.25
00:54:26|21671.02
00:54:27|21671.2
00:54:28|21667.26
00:54:29|21665.42
00:54:30|21669.35
00:54:31|21669.35
00:54:32|21671.84
00:54:33|21668.03
00:54:34|21668.03
00:54:36|21667.95
00:54:37|21667.95
00:54:37|21667.95
00:54:38|21667.95
00:54:41|21670.15
00:54:42|21668.85
00:54:43|21671.22
00:54:43|21668.95
00:54:44|21676.51
00:54:47|21669.46
00:54:47|21670.17
00:54:48|21674.91
00:54:49|21676.86
00:54:50|21674.87
00:54:51|21675.34
00:54:52|21672.98
00:54:53|21672.98
00:54:54|21672.98
00:54:55|21672.98
00:54:56|21673.7
00:54:57|21673.76
00:54:58|21673.76
00:54:59|21667.81
00:55:01|21668.36
00:55:01|21662.53
00:55:02|21662.94
00:55:04|21665.81
00:55:05|21665.81
00:55:06|21666.54
00:55:07|21670.
00:55:08|21670.
00:55:10|21666.21
00:55:10|21666.21
00:55:12|21667.48
00:55:13|21667.48
00:55:13|21670.46
00:55:14|21667.36
00:55:15|21664.15
00:55:17|21661.65
00:55:17|21663.37
00:55:19|21670.7
00:55:20|21670.7
00:55:21|21670.7
00:55:21|21670.7
00:55:22|21667.19
00:55:24|21667.19
00:55:25|21664.98
00:55:27|21664.98
00:55:27|21664.98
00:55:28|21666.05
00:55:30|21667.89
00:55:30|21667.89
00:55:31|21671.68
00:55:32|21671.68
00:55:33|21671.68
00:55:35|21671.75
00:55:36|21671.75
00:55:38|21671.75
00:55:38|21666.88
00:55:39|21666.88
00:55:41|21673.22
00:55:42|21673.22
00:55:43|21672.83
00:55:44|21672.83
00:55:45|21672.83
00:55:46|21673.29
00:55:47|21671.12
00:55:48|21671.12
00:55:49|21671.12
00:55:50|21671.12
00:55:51|21671.12
00:55:52|21671.53
00:55:53|21674.52
00:55:54|21683.72
00:55:55|21683.72
00:55:56|21682.92
00:55:57|21680.2
00:55:58|21680.2
00:55:59|21684.52
00:56:00|21682.
00:56:01|21682.
00:56:02|21678.42
00:56:04|21678.42
00:56:05|21679.83
00:56:05|21675.92
00:56:06|21675.92
00:56:07|21671.55
00:56:09|21671.55
00:56:09|21664.09
00:56:10|21664.58
00:56:12|21665.54
00:56:12|21665.78
00:56:13|21665.89
00:56:14|21665.89
00:56:16|21665.78
00:56:16|21668.01
00:56:17|21668.01
00:56:18|21668.01
00:56:20|21665.86
00:56:20|21671.88
00:56:21|21671.88
00:56:22|21671.88
00:56:23|21671.73
00:56:25|21666.36
00:56:26|21666.36
00:56:26|21666.36
00:56:27|21670.66
00:56:29|21667.71
00:56:30|21667.71
00:56:31|21667.71
00:56:32|21667.71
00:56:33|21672.45
00:56:34|21672.45
00:56:35|21670.
00:56:36|21667.04
00:56:37|21668.32
00:56:38|21668.32
00:56:39|21666.84
00:56:40|21666.84
00:56:41|21666.84
00:56:42|21665.68
00:56:44|21664.84
00:56:44|21662.27
00:56:46|21662.27
00:56:46|21664.38
00:56:47|21664.93
00:56:48|21668.67
00:56:49|21670.48
00:56:50|21669.5
00:56:51|21669.5
00:56:53|21667.21
00:56:53|21667.21
00:56:55|21667.21
00:56:56|21664.53
00:56:57|21664.53
00:56:58|21668.73
00:56:59|21668.73
00:57:00|21668.73
00:57:01|21668.73
00:57:02|21664.4
00:57:03|21667.65
00:57:04|21667.66
00:57:06|21664.88
00:57:07|21667.12
00:57:08|21667.12
00:57:09|21667.12
00:57:10|21667.12
00:57:11|21666.3
00:57:12|21666.61
00:57:13|21666.61
00:57:14|21669.79
00:57:15|21669.79
00:57:16|21668.5
00:57:17|21668.5
00:57:18|21665.42
00:57:19|21665.42
00:57:20|21665.42
00:57:21|21665.42
00:57:22|21665.42
00:57:23|21665.42
00:57:24|21665.42
00:57:25|21671.05
00:57:26|21671.05
00:57:27|21670.13
00:57:28|21675.91
00:57:29|21675.25
00:57:30|21675.65
00:57:31|21675.65
00:57:32|21675.65
00:57:33|21675.65
00:57:34|21675.65
00:57:35|21672.91
00:57:36|21672.91
00:57:37|21672.91
00:57:38|21672.91
00:57:39|21672.91
00:57:41|21673.96
00:57:42|21673.96
00:57:42|21673.96
00:57:45|21673.96
00:57:45|21673.96
00:57:46|21668.93
00:57:47|21673.04
00:57:48|21668.74
00:57:49|21668.74
00:57:50|21670.43
00:57:51|21670.43
00:57:52|21670.43
00:57:53|21670.43
00:57:54|21670.43
00:57:55|21669.14
00:57:56|21669.14
00:57:57|21669.14
00:57:58|21669.14
00:57:59|21669.14
00:58:00|21669.14
00:58:01|21669.14
00:58:02|21669.14
00:58:03|21670.4
00:58:04|21670.4
00:58:06|21670.4
00:58:07|21670.4
00:58:07|21670.4
00:58:08|21670.4
00:58:10|21670.4
00:58:11|21670.67
00:58:12|21669.83
00:58:13|21669.83
00:58:14|21668.47
00:58:15|21668.47
00:58:16|21666.63
00:58:18|21665.56
00:58:19|21670.63
00:58:19|21662.61
00:58:20|21664.01
00:58:21|21665.83
00:58:23|21666.82
00:58:24|21663.17
00:58:25|21664.01
00:58:25|21661.15
00:58:26|21661.95
00:58:28|21664.17
00:58:28|21664.17
00:58:30|21665.41
00:58:31|21665.41
00:58:32|21663.49
00:58:32|21663.49
00:58:34|21661.59
00:58:35|21661.59
00:58:35|21661.59
00:58:37|21661.59
00:58:39|21661.59
00:58:40|21661.59
00:58:42|21660.3
00:58:42|21660.32
00:58:43|21660.32
00:58:45|21661.
00:58:45|21659.94
00:58:46|21659.95
00:58:48|21661.38
00:58:48|21661.38
00:58:49|21659.76
00:58:51|21661.51
00:58:52|21661.51
00:58:53|21661.51
00:58:54|21660.33
00:58:54|21659.52
00:58:56|21659.52
00:58:57|21661.77
00:58:57|21661.77
00:59:00|21661.42
00:59:00|21661.42
00:59:01|21661.42
00:59:02|21661.42
00:59:03|21656.63
00:59:04|21650.
00:59:05|21651.56
00:59:06|21653.16
00:59:07|21655.62
00:59:08|21655.62
00:59:09|21649.07
00:59:10|21645.94
00:59:12|21647.29
00:59:12|21647.
00:59:13|21648.5
00:59:14|21648.5
00:59:15|21652.56
00:59:16|21652.56
00:59:17|21649.54
00:59:18|21651.48
00:59:19|21651.48
00:59:20|21646.1
00:59:21|21644.82
00:59:23|21650.65
00:59:23|21654.09
00:59:24|21650.69
00:59:25|21648.03
00:59:26|21648.03
00:59:27|21649.76
00:59:28|21649.76
00:59:29|21646.59
00:59:30|21644.44
00:59:31|21645.65
00:59:32|21645.65
00:59:34|21645.65
00:59:34|21644.55
00:59:35|21644.55
00:59:36|21644.55
00:59:37|21644.55
00:59:39|21651.77
00:59:40|21651.77
00:59:40|21651.77
00:59:41|21651.77
00:59:43|21651.77
00:59:44|21645.08
00:59:44|21645.08
00:59:47|21645.08
00:59:48|21646.11
00:59:49|21648.02
00:59:50|21648.02
00:59:51|21644.3
00:59:51|21644.3
00:59:53|21643.15
00:59:54|21643.15
00:59:55|21643.15
00:59:55|21640.43
00:59:57|21644.91
00:59:58|21644.91
00:59:59|21642.36
01:00:01|21646.74
01:00:02|21646.14
01:00:03|21640.41
01:00:03|21637.74
01:00:05|21643.48
01:00:06|21644.47
01:00:07|21644.47
01:00:07|21647.65
01:00:09|21647.65
01:00:09|21647.65
01:00:11|21653.34
01:00:12|21647.83
01:00:14|21647.83
01:00:14|21645.16
01:00:15|21648.58
01:00:16|21648.58
01:00:17|21648.58
01:00:19|21644.26
01:00:19|21644.26
01:00:20|21644.26
01:00:22|21651.29
01:00:22|21651.29
01:00:23|21655.61
01:00:25|21653.58
01:00:25|21653.58
01:00:26|21656.67
01:00:27|21656.67
01:00:28|21653.48
01:00:29|21653.48
01:00:31|21653.48
01:00:31|21648.99
01:00:32|21651.28
01:00:33|21651.28
01:00:35|21646.8
01:00:35|21646.8
01:00:36|21646.8
01:00:38|21646.8
01:00:38|21652.07
01:00:40|21649.93
01:00:41|21648.02
01:00:45|21648.02
01:00:46|21653.4
01:00:47|21653.4
01:00:48|21653.4
01:00:50|21649.83
01:00:51|21649.83
01:00:51|21653.83
01:00:54|21653.83
01:00:54|21652.59
01:00:55|21652.59
01:00:56|21652.59
01:00:57|21650.87
01:00:58|21650.87
01:00:59|21650.87
01:01:00|21649.21
01:01:01|21654.19
01:01:02|21653.39
01:01:03|21653.39
01:01:05|21653.39
01:01:06|21653.39
01:01:06|21658.34
01:01:07|21658.17
01:01:09|21661.26
01:01:10|21666.01
01:01:11|21666.01
01:01:12|21665.08
01:01:14|21662.29
01:01:15|21663.16
01:01:16|21662.89
01:01:17|21662.89
01:01:18|21660.96
01:01:19|21659.21
01:01:20|21659.21
01:01:21|21659.21
01:01:22|21659.21
01:01:23|21659.21
01:01:24|21662.73
01:01:25|21662.73
01:01:26|21662.73
01:01:27|21662.73
01:01:28|21662.73
01:01:29|21664.79
01:01:30|21662.29
01:01:31|21662.29
01:01:32|21662.29
01:01:33|21662.29
01:01:34|21662.29
01:01:35|21658.65
01:01:36|21658.65
01:01:37|21658.65
01:01:38|21658.65
01:01:40|21653.32
01:01:40|21653.47
01:01:42|21650.08
01:01:43|21650.08
01:01:45|21652.25
01:01:45|21658.84
01:01:46|21658.84
01:01:47|21663.76
01:01:49|21661.26
01:01:50|21661.26
01:01:51|21659.38
01:01:52|21659.38
01:01:53|21649.05
01:01:55|21646.73
01:01:56|21641.45
01:01:57|21644.66
01:01:58|21644.66
01:01:59|21644.66
01:02:00|21640.
01:02:02|21635.92
01:02:02|21635.92
01:02:03|21635.92
01:02:04|21633.33
01:02:05|21632.36
01:02:07|21633.53
01:02:07|21628.8
01:02:09|21633.56
01:02:10|21633.22
01:02:11|21633.22
01:02:12|21629.53
01:02:13|21622.78
01:02:14|21622.9
01:02:15|21628.4
01:02:16|21628.4
01:02:17|21625.18
01:02:18|21625.18
01:02:19|21623.68
01:02:20|21623.68
01:02:21|21626.53
01:02:22|21620.79
01:02:23|21619.87
01:02:24|21617.19
01:02:25|21617.19
01:02:26|21615.98
01:02:27|21615.12
01:02:28|21616.26
01:02:29|21613.35
01:02:30|21619.19
01:02:31|21615.89
01:02:33|21615.89
01:02:33|21610.92
01:02:36|21610.05
01:02:36|21611.27
01:02:37|21611.27
01:02:38|21613.92
01:02:40|21612.43
01:02:40|21612.35
01:02:43|21610.11
01:02:44|21610.11
01:02:45|21610.11
01:02:45|21617.05
01:02:47|21612.31
01:02:48|21612.31
01:02:48|21610.11
01:02:50|21612.13
01:02:51|21612.5
01:02:52|21615.05
01:02:53|21616.26
01:02:53|21616.26
01:02:54|21616.26
01:02:57|21616.26
01:02:57|21611.99
01:02:58|21611.99
01:02:59|21612.24
01:03:00|21612.77
01:03:01|21609.24
01:03:02|21609.24
01:03:03|21609.24
01:03:04|21605.26
01:03:05|21600.07
01:03:06|21599.73
01:03:07|21600.06
01:03:08|21595.06
01:03:09|21595.54
01:03:10|21595.54
01:03:11|21603.11
01:03:13|21605.55
01:03:13|21606.86
01:03:14|21608.12
01:03:15|21608.12
01:03:16|21608.12
01:03:17|21608.12
01:03:18|21608.12
01:03:19|21613.1
01:03:20|21613.79
01:03:21|21608.87
01:03:22|21608.87
01:03:23|21614.4
01:03:24|21614.4
01:03:25|21611.53
01:03:26|21607.9
01:03:27|21610.62
01:03:28|21610.62
01:03:29|21610.62
01:03:30|21610.62
01:03:31|21610.62
01:03:32|21614.47
01:03:33|21614.47
01:03:34|21616.82
01:03:35|21617.46
01:03:36|21614.41
01:03:37|21617.97
01:03:38|21617.3
01:03:39|21615.27
01:03:40|21617.51
01:03:41|21617.7
01:03:43|21615.83
01:03:45|21612.82
01:03:45|21612.82
01:03:46|21612.82
01:03:47|21612.82
01:03:49|21609.73
01:03:50|21609.73
01:03:51|21609.73
01:03:52|21607.37
01:03:52|21609.57
01:03:53|21610.29
01:03:54|21610.29
01:03:57|21610.29
01:03:57|21605.63
01:03:58|21604.23
01:03:59|21604.23
01:04:00|21602.57
01:04:01|21602.57
01:04:02|21602.57
01:04:03|21602.57
01:04:04|21602.57
01:04:05|21602.57
01:04:06|21602.57
01:04:07|21602.57
01:04:09|21598.34
01:04:10|21598.21
01:04:11|21596.01
01:04:11|21591.13
01:04:12|21590.
01:04:14|21582.84
01:04:15|21583.
01:04:15|21604.28
01:04:16|21607.13
01:04:17|21615.08
01:04:18|21613.71
01:04:20|21603.21
01:04:21|21598.4
01:04:23|21598.37
01:04:23|21598.37
01:04:24|21598.37
01:04:25|21600.59
01:04:26|21600.59
01:04:27|21600.59
01:04:28|21600.59
01:04:29|21600.59
01:04:30|21600.77
01:04:31|21600.8
01:04:33|21604.35
01:04:33|21606.44
01:04:34|21601.81
01:04:35|21602.06
01:04:36|21614.03
01:04:37|21611.25
01:04:38|21618.43
01:04:40|21620.
01:04:41|21620.
01:04:42|21624.17
01:04:44|21623.23
01:04:44|21623.67
01:04:45|21626.28
01:04:47|21625.22
01:04:48|21623.79
01:04:49|21622.45
01:04:49|21622.45
01:04:50|21623.54
01:04:52|21623.54
01:04:52|21622.61
01:04:53|21622.61
01:04:55|21622.61
01:04:56|21622.61
01:04:57|21622.61
01:04:57|21625.43
01:05:00|21630.
01:05:00|21631.9
01:05:01|21627.89
01:05:02|21627.89
01:05:03|21632.62
01:05:04|21632.62
01:05:05|21632.62
01:05:06|21632.62
01:05:07|21632.62
01:05:09|21632.62
01:05:10|21634.87
01:05:12|21634.87
01:05:12|21634.87
01:05:13|21634.87
01:05:14|21637.56
01:05:16|21640.95
01:05:16|21637.31
01:05:18|21642.98
01:05:19|21642.98
01:05:20|21642.98
01:05:20|21640.96
01:05:22|21641.31
01:05:23|21641.31
01:05:23|21641.31
01:05:25|21637.93
01:05:26|21633.46
01:05:27|21630.47
01:05:28|21630.47
01:05:28|21633.39
01:05:29|21634.36
01:05:31|21634.36
01:05:31|21634.36
01:05:33|21634.53
01:05:33|21631.71
01:05:35|21631.71
01:05:36|21631.71
01:05:36|21631.71
01:05:38|21637.51
01:05:38|21634.7
01:05:39|21634.7
01:05:41|21634.7
01:05:41|21634.7
01:05:42|21634.7
01:05:44|21637.39
01:05:44|21639.48
01:05:47|21638.36
01:05:48|21640.57
01:05:48|21640.57
01:05:49|21640.57
01:05:51|21644.28
01:05:53|21644.28
01:05:53|21644.29
01:05:54|21644.02
01:05:55|21644.71
01:05:57|21644.71
01:05:58|21644.71
01:05:59|21644.71
01:06:01|21646.25
01:06:02|21642.12
01:06:04|21642.12
01:06:04|21648.5
01:06:05|21648.5
01:06:06|21648.22
01:06:07|21649.72
01:06:08|21649.72
01:06:09|21649.72
01:06:10|21649.72
01:06:11|21653.7
01:06:13|21653.43
01:06:14|21652.66
01:06:16|21652.66
01:06:16|21652.66
01:06:17|21654.73
01:06:18|21655.46
01:06:19|21658.22
01:06:20|21660.67
01:06:21|21656.68
01:06:23|21650.83
01:06:24|21648.62
01:06:25|21648.62
01:06:26|21648.62
01:06:27|21648.62
01:06:27|21649.73
01:06:29|21652.55
01:06:29|21652.55
01:06:31|21652.07
01:06:31|21654.39
01:06:33|21657.53
01:06:35|21658.51
01:06:35|21657.57
01:06:36|21659.45
01:06:37|21657.
01:06:38|21658.51
01:06:39|21658.51
01:06:40|21661.39
01:06:41|21661.26
01:06:42|21658.01
01:06:43|21658.01
01:06:44|21660.92
01:06:46|21658.3
01:06:48|21657.58
01:06:49|21659.06
01:06:50|21659.06
01:06:50|21658.63
01:06:51|21651.78
01:06:52|21651.78
01:06:53|21647.4
01:06:54|21646.12
01:06:55|21644.16
01:06:57|21643.53
01:06:58|21646.28
01:07:00|21646.28
01:07:00|21642.4
01:07:01|21642.4
01:07:02|21645.14
01:07:04|21645.14
01:07:05|21645.14
01:07:06|21644.88
01:07:06|21644.88
01:07:08|21644.88
01:07:08|21644.88
01:07:09|21640.14
01:07:11|21640.14
01:07:11|21640.14
01:07:13|21640.14
01:07:13|21640.14
01:07:14|21640.14
01:07:16|21640.14
01:07:16|21640.14
01:07:18|21640.14
01:07:19|21639.36
01:07:20|21639.36
01:07:21|21637.
01:07:22|21638.21
01:07:22|21640.11
01:07:24|21640.11
01:07:25|21640.22
01:07:25|21639.97
01:07:27|21638.13
01:07:28|21636.58
01:07:29|21636.58
01:07:30|21636.58
01:07:31|21636.11
01:07:32|21635.53
01:07:33|21633.35
01:07:34|21630.
01:07:35|21630.
01:07:36|21630.44
01:07:37|21632.
01:07:38|21633.34
01:07:39|21633.34
01:07:40|21633.34
01:07:41|21633.34
01:07:42|21633.34
01:07:43|21633.34
01:07:44|21630.16
01:07:45|21630.16
01:07:46|21630.27
01:07:48|21630.25
01:07:48|21630.25
01:07:50|21630.58
01:07:51|21630.58
01:07:52|21630.58
01:07:53|21630.58
01:07:55|21624.44
01:07:56|21624.84
01:07:57|21624.84
01:07:57|21622.98
01:07:59|21622.98
01:08:00|21622.98
01:08:01|21622.98
01:08:01|21624.03
01:08:03|21624.03
01:08:05|21625.87
01:08:05|21625.87
01:08:06|21623.42
01:08:07|21623.42
01:08:08|21623.42
01:08:09|21620.88
01:08:11|21624.13
01:08:11|21624.18
01:08:12|21624.18
01:08:13|21624.18
01:08:14|21624.18
01:08:15|21624.18
01:08:17|21619.71
01:08:17|21618.25
01:08:19|21618.25
01:08:20|21618.25
01:08:20|21617.22
01:08:22|21618.72
01:08:23|21618.72
01:08:23|21618.51
01:08:25|21618.51
01:08:25|21624.01
01:08:27|21624.34
01:08:27|21624.34
01:08:29|21626.36
01:08:30|21630.
01:08:31|21632.48
01:08:32|21628.35
01:08:33|21628.35
01:08:33|21624.93
01:08:35|21621.17
01:08:36|21620.
01:08:37|21622.07
01:08:38|21623.11
01:08:39|21623.11
01:08:40|21623.11
01:08:41|21623.11
01:08:42|21623.11
01:08:42|21624.77
01:08:44|21624.77
01:08:44|21624.77
01:08:46|21630.
01:08:47|21630.
01:08:49|21630.
01:08:50|21630.
01:08:50|21626.31
01:08:51|21626.31
01:08:52|21626.31
01:08:53|21626.36
01:08:54|21622.61
01:08:55|21622.61
01:08:56|21622.61
01:08:58|21622.61
01:08:59|21622.61
01:09:00|21622.61
01:09:01|21622.61
01:09:02|21618.1
01:09:03|21619.42
01:09:04|21617.03
01:09:05|21617.03
01:09:06|21618.75
01:09:07|21616.86
01:09:08|21616.86
01:09:10|21615.02
01:09:11|21616.8
01:09:12|21616.8
01:09:13|21614.35
01:09:14|21614.35
01:09:15|21614.35
01:09:16|21614.35
01:09:17|21612.34
01:09:18|21612.34
01:09:19|21612.07
01:09:20|21612.07
01:09:21|21615.82
01:09:22|21615.77
01:09:23|21615.77
01:09:24|21615.77
01:09:25|21615.73
01:09:26|21618.57
01:09:27|21618.57
01:09:28|21616.
01:09:29|21616.
01:09:30|21616.
01:09:31|21616.
01:09:32|21616.
01:09:33|21616.
01:09:34|21611.32
01:09:35|21611.32
01:09:36|21611.32
01:09:37|21611.32
01:09:38|21611.32
01:09:39|21611.99
01:09:40|21611.99
01:09:41|21611.99
01:09:42|21611.99
01:09:44|21611.99
01:09:45|21611.99
01:09:45|21611.99
01:09:47|21611.99
01:09:47|21611.99
01:09:49|21612.71
01:09:50|21609.18
01:09:51|21609.18
01:09:51|21609.18
01:09:52|21607.93
01:09:54|21615.55
01:09:55|21609.27
01:09:56|21609.27
01:09:58|21611.09
01:10:00|21611.09
01:10:01|21614.68
01:10:02|21614.68
01:10:03|21611.31
01:10:04|21611.31
01:10:05|21611.31
01:10:06|21611.31
01:10:07|21615.39
01:10:08|21615.39
01:10:09|21615.39
01:10:10|21612.64
01:10:11|21614.73
01:10:12|21614.73
01:10:13|21614.73
01:10:14|21614.73
01:10:15|21614.73
01:10:16|21613.93
01:10:17|21613.93
01:10:18|21613.93
01:10:19|21613.93
01:10:21|21613.93
01:10:22|21613.93
01:10:23|21613.93
01:10:24|21620.
01:10:25|21620.61
01:10:25|21620.61
01:10:26|21620.84
01:10:28|21620.46
01:10:28|21620.46
01:10:30|21619.48
01:10:31|21619.48
01:10:32|21619.98
01:10:33|21623.16
01:10:34|21623.87
01:10:35|21623.87
01:10:36|21623.87
01:10:37|21623.87
01:10:38|21623.87
01:10:39|21627.71
01:10:40|21631.98
01:10:42|21630.03
01:10:42|21629.02
01:10:44|21629.02
01:10:45|21627.92
01:10:46|21627.92
01:10:47|21630.95
01:10:48|21628.56
01:10:49|21630.86
01:10:51|21632.92
01:10:53|21629.3
01:10:54|21631.75
01:10:55|21631.75
01:10:55|21631.75
01:10:57|21631.75
01:10:58|21631.75
01:11:00|21631.27
01:11:00|21631.27
01:11:01|21631.27
01:11:02|21634.2
01:11:04|21636.5
01:11:05|21636.5
01:11:06|21640.03
01:11:06|21641.14
01:11:08|21641.14
01:11:10|21644.85
01:11:10|21644.85
01:11:11|21647.77
01:11:12|21646.48
01:11:13|21646.48
01:11:15|21649.
01:11:16|21646.76
01:11:18|21645.14
01:11:18|21645.14
01:11:20|21646.42
01:11:20|21641.18
01:11:22|21645.7
01:11:23|21648.83
01:11:24|21648.83
01:11:24|21647.77
01:11:25|21647.77
01:11:27|21647.77
01:11:27|21647.77
01:11:28|21648.1
01:11:29|21648.1
01:11:31|21648.1
01:11:31|21648.1
01:11:33|21647.44
01:11:34|21642.02
01:11:35|21641.12
01:11:36|21637.51
01:11:37|21637.51
01:11:38|21633.78
01:11:40|21634.54
01:11:40|21634.54
01:11:41|21634.54
01:11:42|21634.54
01:11:43|21634.54
01:11:44|21634.54
01:11:46|21635.8
01:11:46|21635.8
01:11:48|21635.8
01:11:49|21635.8
01:11:49|21635.8
01:11:52|21635.8
01:11:52|21635.8
01:11:53|21635.8
01:11:54|21635.8
01:11:55|21635.8
01:11:57|21635.8
01:11:58|21635.75
01:11:58|21635.75
01:12:00|21639.06
01:12:02|21638.31
01:12:03|21638.31
01:12:03|21635.55
01:12:05|21632.03
01:12:05|21630.
01:12:07|21633.55
01:12:07|21638.21
01:12:09|21638.21
01:12:10|21636.14
01:12:10|21636.14
01:12:12|21636.14
01:12:12|21636.14
01:12:14|21636.14
01:12:15|21636.14
01:12:16|21636.14
01:12:17|21636.14
01:12:18|21636.14
01:12:19|21636.14
01:12:19|21633.43
01:12:22|21635.93
01:12:22|21636.79
01:12:23|21633.97
01:12:24|21633.97
01:12:25|21633.97
01:12:26|21633.97
01:12:27|21633.97
01:12:28|21640.56
01:12:29|21640.56
01:12:30|21640.56
01:12:31|21640.56
01:12:32|21642.83
01:12:33|21642.83
01:12:34|21642.83
01:12:35|21642.83
01:12:36|21642.83
01:12:37|21642.83
01:12:38|21642.83
01:12:40|21642.87
01:12:41|21642.87
01:12:42|21642.87
01:12:43|21642.87
01:12:44|21642.87
01:12:45|21643.
01:12:46|21643.
01:12:47|21648.8
01:12:47|21647.12
01:12:49|21647.12
01:12:50|21646.66
01:12:52|21647.52
01:12:52|21650.
01:12:54|21650.
01:12:55|21650.
01:12:56|21648.12
01:12:57|21647.54
01:12:58|21647.54
01:12:59|21647.54
01:13:00|21653.79
01:13:01|21652.3
01:13:03|21652.3
01:13:03|21651.43
01:13:04|21651.84
01:13:05|21651.84
01:13:07|21653.41
01:13:07|21653.2
01:13:08|21653.2
01:13:09|21660.
01:13:10|21660.
01:13:12|21668.01
01:13:13|21668.01
01:13:14|21660.26
01:13:15|21660.26
01:13:16|21660.26
01:13:17|21659.17
01:13:18|21660.76
01:13:19|21660.76
01:13:20|21659.08
01:13:21|21661.58
01:13:22|21661.3
01:13:23|21661.3
01:13:24|21661.3
01:13:25|21661.3
01:13:26|21661.3
01:13:27|21662.83
01:13:28|21662.83
01:13:29|21662.83
01:13:30|21662.83
01:13:32|21662.83
01:13:32|21662.83
01:13:33|21662.83
01:13:35|21662.83
01:13:36|21662.83
01:13:36|21662.83
01:13:37|21664.06
01:13:39|21664.06
01:13:40|21664.06
01:13:41|21662.36
01:13:42|21663.79
01:13:43|21663.79
01:13:44|21663.79
01:13:45|21665.55
01:13:46|21665.55
01:13:48|21670.25
01:13:48|21670.44
01:13:50|21671.11
01:13:50|21668.51
01:13:52|21670.25
01:13:53|21670.25
01:13:54|21670.25
01:13:56|21670.25
01:13:56|21670.56
01:13:57|21668.44
01:13:58|21665.35
01:13:59|21665.35
01:14:01|21665.35
01:14:02|21666.4
01:14:03|21666.4
01:14:04|21664.79
01:14:04|21663.92
01:14:05|21659.13
01:14:06|21661.52
01:14:07|21661.55
01:14:09|21661.55
01:14:09|21659.55
01:14:10|21659.55
01:14:12|21659.55
01:14:12|21655.66
01:14:14|21656.72
01:14:15|21656.72
01:14:16|21656.72
01:14:17|21656.72
01:14:17|21655.88
01:14:18|21655.88
01:14:19|21657.07
01:14:21|21657.64
01:14:22|21657.64
01:14:23|21657.64
01:14:24|21657.64
01:14:25|21659.47
01:14:26|21659.47
01:14:27|21659.47
01:14:28|21657.92
01:14:29|21655.08
01:14:30|21655.08
01:14:31|21655.08
01:14:33|21656.32
01:14:33|21657.67
01:14:35|21657.67
01:14:35|21657.67
01:14:36|21657.67
01:14:38|21657.73
01:14:39|21656.24
01:14:40|21655.83
01:14:41|21655.83
01:14:42|21655.83
01:14:43|21655.83
01:14:44|21655.41
01:14:45|21656.63
01:14:47|21657.08
01:14:48|21658.02
01:14:49|21658.02
01:14:50|21659.6
01:14:51|21662.15
01:14:52|21660.53
01:14:53|21664.21
01:14:55|21664.21
01:14:56|21664.21
01:14:57|21664.21
01:14:59|21664.21
01:14:59|21664.21
01:15:00|21664.21
01:15:01|21666.08
01:15:03|21670.
01:15:04|21668.13
01:15:05|21668.13
01:15:06|21668.13
01:15:07|21668.13
01:15:08|21668.13
01:15:10|21674.86
01:15:12|21674.67
01:15:12|21675.91
01:15:14|21674.59
01:15:14|21680.
01:15:15|21680.
01:15:17|21684.23
01:15:18|21689.07
01:15:19|21689.79
01:15:20|21693.98
01:15:21|21688.42
01:15:22|21684.28
01:15:24|21687.59
01:15:24|21687.59
01:15:25|21683.39
01:15:26|21691.54
01:15:28|21691.54
01:15:29|21690.51
01:15:30|21690.51
01:15:33|21692.52
01:15:33|21694.88
01:15:34|21697.01
01:15:35|21693.88
01:15:36|21693.8
01:15:37|21690.17
01:15:39|21693.09
01:15:39|21696.13
01:15:41|21696.24
01:15:42|21693.12
01:15:42|21696.96
01:15:44|21700.
01:15:45|21700.
01:15:46|21697.17
01:15:47|21700.23
01:15:48|21698.08
01:15:49|21696.37
01:15:50|21696.37
01:15:50|21691.79
01:15:52|21689.7
01:15:53|21692.44
01:15:54|21692.59
01:15:54|21693.15
01:15:56|21693.15
01:15:57|21690.35
01:15:58|21690.35
01:15:59|21691.92
01:16:01|21694.66
01:16:02|21694.66
01:16:03|21693.09
01:16:04|21692.04
01:16:05|21692.04
01:16:06|21692.04
01:16:07|21692.04
01:16:09|21692.04
01:16:09|21688.06
01:16:10|21688.06
01:16:11|21688.73
01:16:13|21685.4
01:16:14|21687.06
01:16:15|21687.06
01:16:16|21687.06
01:16:17|21687.06
01:16:18|21686.03
01:16:19|21684.28
01:16:20|21684.28
01:16:21|21679.23
01:16:22|21679.23
01:16:23|21679.58
01:16:24|21681.41
01:16:25|21682.7
01:16:26|21682.7
01:16:28|21687.01
01:16:28|21688.92
01:16:29|21689.87
01:16:30|21688.78
01:16:31|21688.78
01:16:32|21688.78
01:16:34|21684.48
01:16:34|21682.37
01:16:35|21682.37
01:16:36|21682.37
01:16:37|21681.52
01:16:38|21680.
01:16:40|21673.85
01:16:41|21673.83
01:16:42|21670.14
01:16:43|21670.15
01:16:44|21670.15
01:16:45|21672.38
01:16:46|21672.38
01:16:47|21669.94
01:16:48|21669.94
01:16:49|21668.99
01:16:50|21668.99
01:16:51|21668.99
01:16:52|21672.15
01:16:53|21673.17
01:16:54|21673.17
01:16:55|21673.17
01:16:56|21673.17
01:16:57|21673.17
01:16:59|21670.33
01:16:59|21670.33
01:17:00|21673.48
01:17:02|21673.48
01:17:02|21672.61
01:17:04|21669.81
01:17:04|21670.1
01:17:05|21670.1
01:17:07|21670.29
01:17:08|21670.29
01:17:09|21670.29
01:17:10|21670.29
01:17:11|21670.29
01:17:12|21670.29
01:17:13|21670.29
01:17:14|21670.29
01:17:15|21670.29
01:17:16|21670.29
01:17:17|21670.29
01:17:18|21667.84
01:17:19|21667.84
01:17:20|21664.99
01:17:21|21662.61
01:17:22|21665.05
01:17:23|21666.76
01:17:24|21669.45
01:17:25|21666.9
01:17:26|21664.75
01:17:27|21666.4
01:17:28|21666.77
01:17:29|21662.61
01:17:30|21662.61
01:17:31|21662.61
01:17:32|21665.94
01:17:33|21667.26
01:17:34|21671.11
01:17:35|21671.11
01:17:36|21671.11
01:17:37|21670.06
01:17:38|21670.06
01:17:39|21669.46
01:17:40|21669.46
01:17:41|21668.62
01:17:42|21667.63
01:17:43|21673.62
01:17:45|21672.67
01:17:46|21674.14
01:17:49|21674.14
01:17:49|21673.79
01:17:50|21673.79
01:17:51|21673.79
01:17:52|21671.1
01:17:53|21669.31
01:17:54|21669.31
01:17:56|21669.65
01:17:57|21668.94
01:17:59|21671.77
01:18:00|21669.83
01:18:00|21669.83
01:18:01|21669.83
01:18:02|21670.07
01:18:03|21670.07
01:18:05|21670.07
01:18:06|21669.97
01:18:07|21669.97
01:18:08|21671.39
01:18:09|21671.87
01:18:10|21672.7
01:18:11|21676.09
01:18:12|21680.37
01:18:13|21680.76
01:18:14|21680.76
01:18:15|21680.76
01:18:16|21680.76
01:18:17|21684.99
01:18:18|21687.86
01:18:19|21685.57
01:18:20|21685.57
01:18:21|21685.57
01:18:22|21685.57
01:18:23|21685.57
01:18:25|21693.
01:18:25|21690.12
01:18:26|21686.72
01:18:28|21686.72
01:18:29|21686.72
01:18:29|21686.72
01:18:30|21686.72
01:18:32|21691.43
01:18:32|21691.43
01:18:34|21691.43
01:18:35|21691.43
01:18:36|21691.43
01:18:36|21691.43
01:18:37|21686.86
01:18:39|21690.5
01:18:40|21688.72
01:18:41|21687.62
01:18:42|21687.62
01:18:43|21687.62
01:18:44|21687.62
01:18:45|21685.
01:18:46|21687.4
01:18:47|21687.4
01:18:48|21690.89
01:18:49|21690.89
01:18:50|21688.07
01:18:51|21684.41
01:18:52|21684.41
01:18:53|21685.91
01:18:54|21685.91
01:18:55|21682.78
01:18:56|21680.
01:18:57|21681.9
01:18:58|21681.9
01:18:59|21679.98
01:19:00|21679.98
01:19:01|21679.28
01:19:02|21679.28
01:19:03|21683.97
01:19:04|21686.57
01:19:05|21687.61
01:19:06|21690.
01:19:07|21690.
01:19:08|21690.
01:19:09|21688.26
01:19:10|21690.
01:19:11|21691.
01:19:12|21690.42
01:19:13|21691.21
01:19:14|21691.21
01:19:15|21691.21
01:19:17|21685.37
01:19:18|21685.37
01:19:18|21686.85
01:19:19|21686.85
01:19:21|21688.97
01:19:22|21688.97
01:19:23|21688.97
01:19:24|21688.97
01:19:25|21688.22
01:19:25|21688.22
01:19:26|21688.22
01:19:27|21688.22
01:19:28|21688.22
01:19:30|21688.1
01:19:30|21685.
01:19:31|21688.52
01:19:32|21688.52
01:19:34|21688.17
01:19:35|21688.17
01:19:36|21689.27
01:19:37|21689.17
01:19:38|21690.9
01:19:39|21690.9
01:19:40|21692.17
01:19:41|21692.17
01:19:43|21693.72
01:19:44|21693.13
01:19:45|21694.54
01:19:45|21694.47
01:19:47|21692.03
01:19:47|21692.03
01:19:48|21693.69
01:19:49|21693.69
01:19:51|21693.69
01:19:51|21692.22
01:19:52|21691.66
01:19:53|21691.66
01:19:54|21691.66
01:19:56|21691.66
01:19:56|21691.66
01:19:57|21691.66
01:19:59|21691.41
01:20:00|21691.41
01:20:02|21694.89
01:20:03|21690.8
01:20:05|21692.4
01:20:07|21692.4
01:20:07|21692.76
01:20:08|21696.19
01:20:10|21700.51
01:20:11|21700.51
01:20:12|21700.51
01:20:13|21696.69
01:20:14|21696.69
01:20:15|21696.69
01:20:16|21696.69
01:20:17|21696.69
01:20:18|21696.69
01:20:19|21696.69
01:20:20|21696.69
01:20:21|21696.69
01:20:22|21697.93
01:20:23|21697.93
01:20:24|21697.93
01:20:25|21697.93
01:20:26|21697.93
01:20:27|21706.2
01:20:28|21706.
01:20:29|21705.68
01:20:30|21707.44
01:20:31|21707.44
01:20:32|21707.44
01:20:33|21708.72
01:20:34|21705.9
01:20:35|21705.9
01:20:36|21705.9
01:20:37|21707.63
01:20:38|21710.
01:20:39|21710.21
01:20:40|21709.78
01:20:41|21709.34
01:20:42|21709.34
01:20:43|21709.33
01:20:44|21709.33
01:20:45|21708.79
01:20:46|21708.79
01:20:47|21710.09
01:20:48|21709.4
01:20:49|21709.4
01:20:50|21709.4
01:20:51|21709.4
01:20:52|21706.95
01:20:53|21704.43
01:20:54|21704.43
01:20:55|21704.07
01:20:56|21702.69
01:20:57|21701.03
01:20:58|21705.31
01:20:59|21705.31
01:21:01|21705.31
01:21:01|21704.18
01:21:03|21704.18
01:21:04|21704.18
01:21:05|21704.18
01:21:06|21700.97
01:21:07|21700.97
01:21:09|21700.35
01:21:09|21700.35
01:21:11|21692.75
01:21:12|21690.8
01:21:12|21691.9
01:21:14|21692.48
01:21:15|21692.48
01:21:15|21692.48
01:21:17|21692.48
01:21:18|21692.5
01:21:19|21692.5
01:21:19|21687.62
01:21:20|21687.62
01:21:22|21689.67
01:21:22|21693.07
01:21:24|21689.15
01:21:25|21687.79
01:21:26|21689.09
01:21:27|21690.28
01:21:27|21690.28
01:21:28|21688.99
01:21:30|21688.64
01:21:31|21686.63
01:21:32|21683.07
01:21:33|21680.
01:21:34|21678.54
01:21:35|21678.54
01:21:36|21678.54
01:21:37|21680.87
01:21:38|21680.87
01:21:39|21680.87
01:21:40|21681.93
01:21:41|21675.95
01:21:43|21677.33
01:21:43|21677.09
01:21:44|21674.73
01:21:46|21672.13
01:21:47|21672.9
01:21:48|21674.05
01:21:49|21675.6
01:21:51|21675.6
01:21:51|21673.14
01:21:52|21673.14
01:21:53|21673.14
01:21:54|21673.14
01:21:55|21674.85
01:21:56|21672.71
01:21:57|21672.27
01:21:58|21674.51
01:21:59|21674.51
01:22:00|21674.51
01:22:01|21674.51
01:22:02|21674.51
01:22:03|21674.24
01:22:04|21672.54
01:22:05|21672.54
01:22:07|21667.99
01:22:07|21672.05
01:22:10|21671.9
01:22:10|21671.9
01:22:11|21675.02
01:22:12|21675.02
01:22:13|21671.71
01:22:14|21671.71
01:22:15|21671.71
01:22:16|21678.4
01:22:17|21680.35
01:22:19|21680.35
01:22:20|21681.87
01:22:22|21682.85
01:22:22|21682.85
01:22:23|21679.9
01:22:24|21679.9
01:22:25|21679.9
01:22:26|21679.9
01:22:27|21679.9
01:22:28|21684.82
01:22:29|21683.73
01:22:30|21684.42
01:22:32|21688.38
01:22:32|21685.56
01:22:34|21685.46
01:22:35|21684.73
01:22:36|21684.73
01:22:38|21687.58
01:22:39|21690.
01:22:39|21690.
01:22:41|21692.71
01:22:42|21692.71
01:22:43|21694.81
01:22:44|21694.81
01:22:45|21694.01
01:22:46|21694.82
01:22:47|21696.72
01:22:49|21700.
01:22:50|21702.47
01:22:50|21702.47
01:22:51|21702.47
01:22:52|21699.46
01:22:53|21699.49
01:22:55|21699.49
01:22:55|21699.49
01:22:57|21703.68
01:22:57|21703.68
01:22:58|21703.68
01:23:00|21703.68
01:23:01|21703.68
01:23:01|21703.68
01:23:03|21703.68
01:23:05|21699.47
01:23:06|21701.24
01:23:08|21701.24
01:23:08|21701.24
01:23:10|21694.15
01:23:11|21692.63
01:23:13|21692.5
01:23:14|21692.5
01:23:14|21692.5
01:23:16|21695.49
01:23:17|21695.49
01:23:18|21695.49
01:23:19|21701.01
01:23:20|21701.13
01:23:21|21701.13
01:23:22|21701.13
01:23:23|21701.5
01:23:24|21704.15
01:23:25|21704.15
01:23:26|21702.14
01:23:27|21702.14
01:23:29|21701.71
01:23:29|21701.71
01:23:31|21701.71
01:23:32|21702.86
01:23:33|21702.86
01:23:33|21702.86
01:23:35|21704.72
01:23:36|21718.46
01:23:37|21714.65
01:23:37|21714.13
01:23:39|21712.79
01:23:40|21715.32
01:23:41|21715.54
01:23:42|21715.54
01:23:43|21715.54
01:23:44|21715.54
01:23:45|21717.
01:23:46|21717.
01:23:47|21718.96
01:23:49|21720.8
01:23:49|21720.8
01:23:50|21720.11
01:23:52|21723.25
01:23:53|21722.14
01:23:54|21719.27
01:23:55|21715.03
01:23:56|21717.81
01:23:57|21717.81
01:23:58|21715.84
01:23:59|21716.61
01:24:00|21718.95
01:24:02|21715.91
01:24:03|21715.91
01:24:04|21714.05
01:24:05|21714.05
01:24:06|21714.05
01:24:07|21714.05
01:24:09|21714.55
01:24:11|21712.29
01:24:11|21712.29
01:24:12|21712.92
01:24:13|21708.25
01:24:14|21709.47
01:24:15|21710.1
01:24:16|21708.17
01:24:17|21706.6
01:24:18|21706.6
01:24:19|21706.6
01:24:20|21706.9
01:24:21|21708.33
01:24:22|21708.87
01:24:23|21712.49
01:24:24|21712.49
01:24:25|21712.49
01:24:26|21712.49
01:24:27|21712.49
01:24:28|21712.49
01:24:29|21712.49
01:24:30|21712.49
01:24:31|21708.09
01:24:33|21708.09
01:24:34|21714.8
01:24:34|21714.94
01:24:35|21714.91
01:24:36|21714.91
01:24:38|21720.36
01:24:38|21720.36
01:24:41|21722.46
01:24:41|21721.89
01:24:42|21721.89
01:24:43|21724.97
01:24:44|21726.52
01:24:45|21726.46
01:24:47|21729.08
01:24:48|21729.08
01:24:49|21726.72
01:24:50|21726.72
01:24:51|21726.72
01:24:52|21726.72
01:24:53|21726.72
01:24:54|21725.38
01:24:55|21725.38
01:24:56|21725.38
01:24:57|21725.38
01:24:58|21725.38
01:24:59|21725.38
01:25:00|21725.38
01:25:01|21725.38
01:25:02|21725.38
01:25:03|21725.38
01:25:05|21725.38
01:25:06|21725.38
01:25:07|21730.64
01:25:09|21730.64
01:25:09|21730.62
01:25:10|21730.62
01:25:12|21732.79
01:25:13|21732.79
01:25:14|21732.42
01:25:16|21732.42
01:25:16|21732.62
01:25:17|21735.45
01:25:18|21735.45
01:25:19|21736.
01:25:20|21736.
01:25:21|21740.2
01:25:22|21740.11
01:25:23|21737.32
01:25:24|21743.14
01:25:25|21742.63
01:25:27|21745.81
01:25:28|21743.02
01:25:29|21743.73
01:25:29|21741.62
01:25:30|21737.04
01:25:32|21737.04
01:25:33|21737.04
01:25:34|21737.48
01:25:35|21737.48
01:25:35|21737.48
01:25:37|21737.48
01:25:38|21737.04
01:25:39|21735.34
01:25:39|21737.4
01:25:41|21737.4
01:25:41|21737.82
01:25:43|21737.82
01:25:43|21739.68
01:25:45|21739.68
01:25:47|21735.67
01:25:47|21739.51
01:25:49|21735.03
01:25:50|21735.03
01:25:50|21735.03
01:25:51|21735.35
01:25:53|21737.6
01:25:53|21739.08
01:25:55|21738.05
01:25:56|21738.05
01:25:57|21739.27
01:25:58|21737.45
01:25:58|21740.21
01:26:00|21740.21
01:26:01|21740.21
01:26:02|21739.33
01:26:02|21736.64
01:26:04|21736.19
01:26:04|21732.22
01:26:07|21734.84
01:26:08|21735.04
01:26:08|21735.04
01:26:10|21730.
01:26:11|21730.
01:26:12|21730.
01:26:12|21729.29
01:26:13|21732.03
01:26:15|21737.09
01:26:16|21737.09
01:26:16|21741.74
01:26:17|21741.74
01:26:19|21736.4
01:26:19|21736.4
01:26:21|21736.35
01:26:21|21734.76
01:26:23|21737.69
01:26:25|21733.78
01:26:25|21736.45
01:26:26|21738.73
01:26:27|21738.73
01:26:28|21738.73
01:26:29|21741.5
01:26:30|21741.5
01:26:31|21741.5
01:26:32|21741.5
01:26:33|21750.
01:26:34|21749.87
01:26:35|21747.91
01:26:36|21750.2
01:26:37|21750.2
01:26:38|21750.2
01:26:39|21747.91
01:26:40|21750.46
01:26:41|21750.46
01:26:42|21751.9
01:26:44|21749.65
01:26:44|21749.65
01:26:45|21752.22
01:26:46|21749.63
01:26:47|21749.63
01:26:49|21749.63
01:26:49|21748.37
01:26:50|21748.37
01:26:51|21750.51
01:26:52|21751.21
01:26:53|21751.21
01:26:54|21753.18
01:26:56|21753.18
01:26:56|21753.18
01:26:58|21751.72
01:26:59|21753.41
01:27:00|21750.21
01:27:01|21750.22
01:27:01|21750.76
01:27:03|21750.74
01:27:04|21750.74
01:27:05|21750.74
01:27:05|21750.74
01:27:08|21753.19
01:27:08|21752.01
01:27:09|21752.01
01:27:10|21754.72
01:27:11|21754.72
01:27:12|21754.72
01:27:14|21755.16
01:27:14|21755.16
01:27:15|21760.33
01:27:17|21765.01
01:27:18|21767.21
01:27:18|21763.92
01:27:20|21767.42
01:27:21|21765.8
01:27:22|21773.62
01:27:22|21772.45
01:27:24|21772.45
01:27:24|21782.58
01:27:26|21785.53
01:27:26|21792.5
01:27:27|21785.81
01:27:28|21782.16
01:27:29|21775.43
01:27:31|21775.43
01:27:32|21775.43
01:27:33|21777.94
01:27:34|21775.23
01:27:34|21775.23
01:27:35|21783.84
01:27:37|21782.32
01:27:38|21782.32
01:27:40|21777.65
01:27:41|21781.84
01:27:42|21786.21
01:27:42|21783.46
01:27:43|21780.73
01:27:44|21778.07
01:27:45|21778.07
01:27:46|21778.07
01:27:48|21775.42
01:27:49|21775.42
01:27:50|21776.25
01:27:50|21774.75
01:27:51|21774.75
01:27:54|21777.33
01:27:54|21779.25
01:27:55|21779.25
01:27:57|21788.19
01:27:58|21783.35
01:27:59|21783.57
01:28:00|21783.57
01:28:01|21788.31
01:28:02|21788.31
01:28:03|21797.08
01:28:05|21796.53
01:28:05|21795.43
01:28:06|21798.43
01:28:07|21805.6
01:28:09|21808.48
01:28:09|21804.73
01:28:11|21812.46
01:28:11|21807.44
01:28:14|21812.2
01:28:14|21809.02
01:28:15|21816.82
01:28:16|21814.04
01:28:17|21819.07
01:28:18|21821.88
01:28:19|21827.79
01:28:20|21822.47
01:28:21|21822.47
01:28:22|21824.64
01:28:23|21823.41
01:28:24|21822.5
01:28:25|21822.5
01:28:26|21825.88
01:28:27|21830.84
01:28:28|21831.99
01:28:29|21832.21
01:28:30|21825.94
01:28:31|21820.21
01:28:32|21820.
01:28:33|21822.24
01:28:34|21817.63
01:28:35|21822.68
01:28:36|21817.44
01:28:37|21816.1
01:28:38|21816.1
01:28:40|21818.39
01:28:42|21818.39
01:28:42|21827.7
01:28:43|21830.
01:28:44|21836.72
01:28:45|21836.72
01:28:46|21836.72
01:28:51|21836.72
01:28:51|21843.83
01:28:53|21844.5
01:28:54|21844.5
01:28:55|21844.5
01:28:55|21844.5
01:28:57|21847.23
01:28:57|21845.49
01:28:58|21845.49
01:29:00|21836.98
01:29:01|21845.44
01:29:02|21847.43
01:29:03|21854.32
01:29:04|21848.51
01:29:06|21843.72
01:29:07|21842.04
01:29:08|21836.74
01:29:09|21836.26
01:29:10|21836.26
01:29:11|21840.96
01:29:13|21843.63
01:29:14|21833.2
01:29:14|21842.17
01:29:15|21842.17
01:29:16|21857.38
01:29:17|21861.
01:29:18|21857.15
01:29:20|21859.37
01:29:21|21860.46
01:29:21|21869.75
01:29:22|21885.57
01:29:23|21910.3
01:29:25|21943.37
01:29:26|21956.71
01:29:27|21947.38
01:29:28|21944.33
01:29:29|21925.37
01:29:30|21934.94
01:29:32|21915.92
01:29:33|21927.02
01:29:34|21943.8
01:29:35|21935.76
01:29:36|21933.23
01:29:38|21926.26
01:29:38|21926.11
01:29:39|21915.18
01:29:40|21910.19
01:29:41|21927.04
01:29:43|21930.
01:29:44|21929.57
01:29:46|21935.66
01:29:46|21946.56
01:29:47|21932.1
01:29:48|21927.58
01:29:50|21940.2
01:29:52|21945.79
01:29:53|21939.04
01:29:53|21935.06
01:29:56|21948.34
01:29:57|21945.08
01:29:57|21940.54
01:29:59|21940.
01:30:01|21934.45
01:30:02|21922.87
01:30:03|21914.21
01:30:05|21908.84
01:30:05|21897.21
01:30:07|21902.88
01:30:07|21913.12
01:30:08|21907.68
01:30:10|21907.68
01:30:11|21900.
01:30:12|21901.46
01:30:13|21900.42
01:30:14|21901.46
01:30:15|21908.68
01:30:16|21905.13
01:30:17|21911.33
01:30:19|21910.94
01:30:19|21910.72
01:30:20|21906.1
01:30:21|21909.44
01:30:22|21918.22
01:30:23|21908.57
01:30:24|21903.79
01:30:25|21906.68
01:30:26|21906.68
01:30:27|21896.71
01:30:28|21905.69
01:30:29|21911.33
01:30:30|21913.55
01:30:31|21918.54
01:30:32|21920.
01:30:33|21912.27
01:30:34|21906.17
01:30:35|21900.61
01:30:36|21899.51
01:30:37|21896.95
01:30:38|21896.95
01:30:39|21893.4
01:30:40|21894.46
01:30:41|21887.86
01:30:42|21891.05
01:30:43|21886.13
01:30:44|21881.46
01:30:45|21880.77
01:30:46|21873.77
01:30:48|21878.97
01:30:48|21880.28
01:30:51|21875.77
01:30:53|21866.57
01:30:53|21876.85
01:30:55|21871.29
01:30:56|21874.62
01:30:57|21865.27
01:30:58|21869.35
01:30:59|21869.35
01:31:00|21865.74
01:31:01|21867.3
01:31:02|21865.63
01:31:03|21865.63
01:31:04|21858.44
01:31:05|21856.26
01:31:06|21847.5
01:31:07|21852.39
01:31:08|21845.91
01:31:09|21834.07
01:31:10|21832.8
01:31:11|21845.05
01:31:12|21845.05
01:31:13|21830.41
01:31:14|21830.41
01:31:15|21827.69
01:31:16|21833.77
01:31:17|21833.77
01:31:18|21834.18
01:31:19|21832.33
01:31:20|21842.03
01:31:21|21849.34
01:31:23|21851.73
01:31:23|21856.3
01:31:25|21860.
01:31:25|21850.87
01:31:26|21854.09
01:31:27|21851.69
01:31:29|21851.69
01:31:29|21849.02
01:31:31|21844.59
01:31:32|21842.12
01:31:33|21836.99
01:31:34|21835.5
01:31:35|21839.53
01:31:36|21838.75
01:31:37|21838.75
01:31:38|21829.22
01:31:39|21835.58
01:31:40|21831.06
01:31:41|21834.63
01:31:42|21834.63
01:31:44|21830.79
01:31:44|21830.79
01:31:46|21835.41
01:31:46|21835.41
01:31:47|21835.2
01:31:49|21830.77
01:31:50|21830.77
01:31:51|21830.77
01:31:52|21835.29
01:31:52|21835.29
01:31:53|21835.29
01:31:55|21837.06
01:31:55|21837.07
01:31:57|21840.
01:31:59|21840.
01:32:00|21837.61
01:32:02|21833.77
01:32:02|21829.79
01:32:04|21829.79
01:32:05|21829.79
01:32:06|21826.78
01:32:06|21825.6
01:32:08|21823.89
01:32:09|21822.88
01:32:09|21822.66
01:32:11|21817.51
01:32:12|21820.08
01:32:12|21820.36
01:32:13|21827.1
01:32:16|21826.07
01:32:16|21825.2
01:32:17|21825.2
01:32:18|21814.32
01:32:19|21824.13
01:32:20|21828.82
01:32:21|21837.14
01:32:22|21833.66
01:32:23|21830.81
01:32:24|21830.81
01:32:25|21827.8
01:32:26|21827.8
01:32:27|21827.8
01:32:28|21820.21
01:32:29|21816.67
01:32:30|21817.89
01:32:31|21822.48
01:32:32|21822.48
01:32:33|21822.48
01:32:34|21822.48
01:32:35|21817.22
01:32:36|21817.22
01:32:37|21815.64
01:32:38|21814.75
01:32:39|21797.58
01:32:40|21803.78
01:32:41|21809.3
01:32:42|21811.37
01:32:43|21814.22
01:32:44|21818.49
01:32:45|21812.41
01:32:46|21811.7
01:32:47|21811.7
01:32:48|21813.18
01:32:49|21816.42
01:32:50|21820.
01:32:51|21816.29
01:32:52|21816.29
01:32:53|21809.64
01:32:54|21808.14
01:32:55|21806.13
01:32:56|21806.13
01:32:57|21806.51
01:32:59|21805.7
01:32:59|21804.29
01:33:00|21794.59
01:33:01|21795.48
01:33:04|21802.22
01:33:04|21802.22
01:33:06|21805.19
01:33:08|21809.92
01:33:08|21816.05
01:33:09|21816.05
01:33:10|21812.04
01:33:12|21817.53
01:33:14|21816.71
01:33:14|21811.36
01:33:16|21813.7
01:33:17|21813.86
01:33:19|21809.17
01:33:19|21813.65
01:33:20|21813.65
01:33:21|21816.59
01:33:22|21816.59
01:33:23|21816.59
01:33:24|21816.59
01:33:25|21816.43
01:33:27|21825.66
01:33:28|21825.66
01:33:28|21824.61
01:33:30|21824.61
01:33:30|21824.73
01:33:32|21826.74
01:33:33|21825.73
01:33:33|21822.83
01:33:35|21822.83
01:33:36|21826.48
01:33:37|21826.48
01:33:38|21831.11
01:33:39|21816.12
01:33:40|21821.25
01:33:42|21832.75
01:33:43|21830.17
01:33:44|21825.29
01:33:45|21824.26
01:33:46|21828.65
01:33:47|21833.44
01:33:48|21833.44
01:33:49|21833.44
01:33:50|21833.44
01:33:52|21833.98
01:33:53|21843.8
01:33:53|21843.8
01:33:54|21841.98
01:33:56|21843.9
01:33:57|21843.9
01:33:58|21852.98
01:33:59|21845.66
01:34:01|21850.3
01:34:01|21855.88
01:34:02|21858.42
01:34:04|21860.05
01:34:05|21865.92
01:34:06|21863.29
01:34:08|21870.76
01:34:08|21870.76
01:34:09|21864.04
01:34:10|21871.19
01:34:11|21871.19
01:34:13|21874.18
01:34:14|21871.57
01:34:15|21879.57
01:34:15|21872.29
01:34:16|21872.79
01:34:18|21872.79
01:34:18|21868.93
01:34:20|21868.82
01:34:21|21859.95
01:34:22|21866.4
01:34:23|21869.41
01:34:24|21870.
01:34:25|21867.56
01:34:26|21863.87
01:34:27|21862.32
01:34:28|21862.31
01:34:29|21857.48
01:34:30|21857.48
01:34:31|21861.43
01:34:32|21857.03
01:34:33|21851.66
01:34:34|21848.06
01:34:35|21845.4
01:34:36|21841.97
01:34:37|21840.
01:34:38|21839.43
01:34:39|21839.43
01:34:40|21839.43
01:34:42|21830.
01:34:43|21829.87
01:34:43|21829.87
01:34:44|21820.
01:34:45|21825.19
01:34:47|21825.19
01:34:47|21812.88
01:34:48|21813.31
01:34:49|21815.68
01:34:51|21815.68
01:34:51|21815.68
01:34:53|21815.68
01:34:54|21815.68
01:34:54|21815.68
01:34:56|21815.68
01:34:56|21817.7
01:34:57|21823.34
01:34:59|21814.79
01:34:59|21816.39
01:35:01|21827.11
01:35:03|21829.3
01:35:04|21820.
01:35:05|21820.39
01:35:06|21818.1
01:35:07|21821.05
01:35:08|21821.05
01:35:10|21819.71
01:35:11|21819.71
01:35:13|21819.71
01:35:13|21818.32
01:35:16|21815.41
01:35:16|21817.18
01:35:17|21817.18
01:35:18|21817.66
01:35:19|21817.66
01:35:21|21817.66
01:35:21|21821.59
01:35:23|21821.59
01:35:24|21821.59
01:35:25|21820.73
01:35:26|21820.73
01:35:27|21824.55
01:35:28|21825.86
01:35:29|21825.86
01:35:29|21830.
01:35:31|21830.
01:35:32|21826.58
01:35:32|21830.84
01:35:33|21830.84
01:35:35|21827.13
01:35:36|21827.13
01:35:37|21827.13
01:35:38|21831.15
01:35:38|21831.15
01:35:40|21824.2
01:35:41|21824.2
01:35:42|21820.
01:35:43|21826.56
01:35:43|21828.4
01:35:45|21828.4
01:35:45|21828.4
01:35:47|21824.77
01:35:48|21828.52
01:35:49|21828.52
01:35:50|21828.52
01:35:51|21823.91
01:35:52|21823.91
01:35:53|21823.91
01:35:54|21828.09
01:35:55|21828.09
01:35:55|21828.85
01:35:58|21828.85
01:35:58|21828.85
01:35:59|21828.85
01:36:00|21830.53
01:36:01|21830.53
01:36:02|21838.03
01:36:04|21840.
01:36:05|21837.89
01:36:06|21836.08
01:36:06|21842.
01:36:09|21842.31
01:36:10|21842.31
01:36:11|21842.31
01:36:12|21842.61
01:36:14|21847.49
01:36:14|21851.88
01:36:15|21856.02
01:36:16|21865.19
01:36:17|21858.64
01:36:18|21860.09
01:36:20|21861.87
01:36:20|21861.87
01:36:21|21861.87
01:36:22|21870.31
01:36:23|21870.31
01:36:24|21870.31
01:36:25|21870.31
01:36:26|21870.31
01:36:27|21863.9
01:36:28|21863.9
01:36:29|21865.55
01:36:30|21865.55
01:36:31|21867.07
01:36:32|21867.07
01:36:33|21875.66
01:36:34|21875.66
01:36:35|21875.66
01:36:36|21875.64
01:36:37|21876.93
01:36:38|21874.63
01:36:39|21874.38
01:36:40|21875.47
01:36:41|21875.47
01:36:42|21876.66
01:36:43|21877.04
01:36:45|21883.45
01:36:46|21881.68
01:36:47|21884.07
01:36:48|21884.07
01:36:49|21882.09
01:36:50|21880.31
01:36:51|21880.31
01:36:52|21879.98
01:36:53|21879.98
01:36:54|21886.
01:36:55|21886.
01:36:56|21886.
01:36:57|21882.81
01:36:59|21882.81
01:36:59|21879.98
01:37:00|21882.02
01:37:01|21885.11
01:37:03|21885.11
01:37:04|21885.11
01:37:05|21885.11
01:37:05|21877.4
01:37:07|21870.
01:37:08|21872.41
01:37:09|21878.56
01:37:11|21870.98
01:37:12|21869.98
01:37:13|21869.98
01:37:14|21868.86
01:37:15|21868.86
01:37:16|21868.86
01:37:17|21871.87
01:37:18|21871.87
01:37:19|21871.87
01:37:20|21871.87
01:37:21|21871.87
01:37:22|21879.71
01:37:23|21871.19
01:37:25|21867.62
01:37:25|21867.62
01:37:27|21874.03
01:37:28|21873.23
01:37:29|21873.23
01:37:30|21879.2
01:37:31|21880.
01:37:32|21882.76
01:37:33|21885.28
01:37:34|21884.25
01:37:35|21884.05
01:37:36|21883.12
01:37:37|21880.86
01:37:38|21883.2
01:37:39|21881.48
01:37:40|21887.26
01:37:42|21887.26
01:37:43|21887.26
01:37:44|21880.16
01:37:45|21875.07
01:37:46|21878.82
01:37:47|21882.09
01:37:48|21884.03
01:37:49|21884.03
01:37:50|21884.7
01:37:51|21884.32
01:37:52|21883.45
01:37:53|21883.45
01:37:54|21884.77
01:37:55|21884.77
01:37:56|21884.77
01:37:57|21884.77
01:37:58|21884.77
01:37:59|21884.77
01:38:00|21879.77
01:38:01|21869.1
01:38:02|21876.34
01:38:03|21873.14
01:38:05|21879.54
01:38:07|21879.54
01:38:07|21880.
01:38:08|21882.7
01:38:09|21882.7
01:38:10|21882.7
01:38:11|21882.7
01:38:12|21876.03
01:38:13|21876.03
01:38:14|21880.
01:38:15|21880.
01:38:16|21880.72
01:38:17|21880.72
01:38:18|21876.46
01:38:19|21876.46
01:38:20|21876.46
01:38:21|21873.65
01:38:22|21873.65
01:38:23|21872.42
01:38:24|21872.42
01:38:25|21866.
01:38:26|21866.49
01:38:27|21860.41
01:38:28|21864.46
01:38:29|21865.31
01:38:30|21865.31
01:38:31|21863.26
01:38:32|21863.26
01:38:33|21870.92
01:38:35|21870.92
01:38:35|21870.92
01:38:36|21872.98
01:38:37|21872.98
01:38:38|21872.98
01:38:40|21873.22
01:38:41|21871.78
01:38:42|21871.78
01:38:43|21873.12
01:38:44|21875.05
01:38:46|21875.05
01:38:47|21876.81
01:38:47|21876.81
01:38:49|21876.81
01:38:50|21882.61
01:38:51|21882.42
01:38:52|21882.42
01:38:52|21885.46
01:38:53|21883.16
01:38:54|21884.94
01:38:56|21893.11
01:38:57|21891.52
01:38:58|21900.64
01:38:59|21898.59
01:39:00|21897.66
01:39:01|21897.66
01:39:02|21901.81
01:39:03|21901.81
01:39:04|21898.82
01:39:05|21904.87
01:39:06|21908.88
01:39:08|21920.48
01:39:09|21927.49
01:39:09|21931.49
01:39:10|21929.57
01:39:12|21927.33
01:39:12|21925.65
01:39:14|21925.83
01:39:14|21916.99
01:39:16|21908.08
01:39:17|21915.96
01:39:18|21924.24
01:39:18|21925.54
01:39:20|21934.69
01:39:21|21939.77
01:39:21|21965.
01:39:23|21951.51
01:39:24|21966.
01:39:26|21970.64
01:39:27|21962.49
01:39:28|21969.93
01:39:29|21968.64
01:39:29|21969.71
01:39:31|21970.99
01:39:31|21967.98
01:39:32|21960.18
01:39:34|21972.32
01:39:34|21982.76
01:39:36|21970.02
01:39:36|21984.95
01:39:39|21988.51
01:39:39|21985.64
01:39:41|21985.65
01:39:42|21991.69
01:39:43|21991.92
01:39:45|21980.3
01:39:45|21976.69
01:39:47|21972.53
01:39:47|21971.33
01:39:49|21970.
01:39:49|21969.94
01:39:50|21956.54
01:39:51|21945.61
01:39:52|21941.21
01:39:53|21940.73
01:39:55|21948.81
01:39:55|21943.77
01:39:57|21947.16
01:39:57|21955.26
01:39:59|21957.02
01:39:59|21960.
01:40:01|21961.32
01:40:01|21960.61
01:40:02|21965.05
01:40:04|21965.05
01:40:05|21963.38
01:40:05|21961.5
01:40:06|21961.04
01:40:08|21962.1
01:40:09|21953.17
01:40:09|21953.17
01:40:10|21954.21
01:40:12|21946.02
01:40:13|21941.25
01:40:13|21936.97
01:40:14|21932.13
01:40:16|21924.3
01:40:18|21917.99
01:40:19|21911.6
01:40:20|21925.96
01:40:20|21921.02
01:40:22|21921.02
01:40:23|21915.41
01:40:24|21924.89
01:40:25|21924.89
01:40:26|21920.82
01:40:27|21920.82
01:40:28|21920.82
01:40:29|21930.
01:40:29|21934.86
01:40:31|21940.96
01:40:32|21945.12
01:40:33|21946.2
01:40:34|21940.
01:40:34|21938.05
01:40:35|21944.71
01:40:36|21935.06
01:40:37|21937.4
01:40:39|21937.4
01:40:40|21938.71
01:40:41|21941.59
01:40:42|21941.2
01:40:43|21941.2
01:40:44|21938.33
01:40:46|21930.
01:40:47|21920.91
01:40:47|21921.78
01:40:49|21923.1
01:40:49|21922.11
01:40:50|21925.32
01:40:51|21916.42
01:40:53|21915.8
01:40:53|21912.2
01:40:54|21912.2
01:40:56|21912.2
01:40:57|21913.78
01:40:59|21919.
01:40:59|21920.
01:41:00|21929.56
01:41:01|21929.56
01:41:02|21933.89
01:41:03|21923.51
01:41:04|21929.9
01:41:06|21934.14
01:41:07|21932.89
01:41:09|21936.6
01:41:10|21932.87
01:41:11|21931.32
01:41:12|21928.32
01:41:13|21928.32
01:41:14|21926.79
01:41:14|21938.25
01:41:15|21939.73
01:41:16|21945.08
01:41:17|21941.97
01:41:19|21946.46
01:41:19|21943.99
01:41:21|21946.29
01:41:22|21939.66
01:41:23|21939.66
01:41:24|21939.66
01:41:25|21946.79
01:41:26|21945.52
01:41:26|21944.49
01:41:28|21956.99
01:41:29|21960.
01:41:31|21962.45
01:41:32|21959.6
01:41:33|21963.45
01:41:34|21955.96
01:41:35|21955.04
01:41:36|21949.8
01:41:37|21959.98
01:41:39|21956.24
01:41:39|21956.59
01:41:41|21959.2
01:41:42|21959.2
01:41:43|21959.2
01:41:43|21950.
01:41:44|21950.
01:41:46|21950.
01:41:46|21950.
01:41:47|21950.
01:41:48|21944.16
01:41:50|21942.28
01:41:51|21945.02
01:41:52|21945.02
01:41:52|21945.02
01:41:54|21945.02
01:41:54|21934.77
01:41:55|21930.
01:41:57|21931.16
01:41:58|21928.93
01:41:59|21928.93
01:42:00|21923.
01:42:01|21926.07
01:42:02|21933.
01:42:03|21945.21
01:42:04|21950.47
01:42:06|21959.61
01:42:07|21953.27
01:42:08|21969.99
01:42:09|21969.99
01:42:10|21964.53
01:42:11|21965.24
01:42:12|21966.39
01:42:13|21970.2
01:42:14|21974.68
01:42:15|21970.
01:42:16|21963.85
01:42:17|21964.27
01:42:18|21954.2
01:42:19|21954.2
01:42:20|21965.81
01:42:21|21959.92
01:42:22|21960.6
01:42:23|21963.84
01:42:24|21969.82
01:42:25|21969.82
01:42:26|21966.53
01:42:27|21968.06
01:42:28|21970.75
01:42:29|21963.7
01:42:30|21963.7
01:42:31|21963.7
01:42:32|21963.7
01:42:33|21966.97
01:42:34|21968.05
01:42:35|21964.12
01:42:36|21973.27
01:42:37|21979.18
01:42:38|21985.56
01:42:40|21994.13
01:42:40|21983.74
01:42:42|21990.59
01:42:42|21978.96
01:42:43|21978.96
01:42:45|21981.57
01:42:46|21977.8
01:42:47|21981.47
01:42:48|21983.52
01:42:50|21986.66
01:42:51|21985.93
01:42:52|21991.09
01:42:53|21996.63
01:42:54|21991.99
01:42:55|21991.21
01:42:56|21990.5
01:42:57|21989.04
01:42:58|21989.04
01:42:59|21989.04
01:43:00|21991.99
01:43:01|21984.46
01:43:02|21996.94
01:43:03|21993.9
01:43:05|21991.
01:43:06|22035.8
01:43:06|22078.67
01:43:08|22074.96
01:43:08|22096.02
01:43:10|22121.2
01:43:10|22119.61
01:43:11|22117.97
01:43:13|22100.81
01:43:14|22112.98
01:43:14|22098.24
01:43:16|22088.58
01:43:16|22090.62
01:43:17|22090.78
01:43:19|22078.08
01:43:19|22079.42
01:43:20|22087.38
01:43:21|22084.71
01:43:23|22073.66
01:43:24|22078.08
01:43:25|22089.12
01:43:26|22090.23
01:43:27|22094.64
01:43:28|22087.78
01:43:30|22086.6
01:43:31|22069.62
01:43:32|22061.55
01:43:33|22063.06
01:43:34|22064.74
01:43:35|22063.88
01:43:36|22073.6
01:43:37|22090.
01:43:38|22094.64
01:43:39|22095.29
01:43:40|22094.68
01:43:41|22083.6
01:43:42|22074.99
01:43:43|22078.19
01:43:44|22081.81
01:43:45|22078.31
01:43:46|22068.54
01:43:47|22067.65
01:43:48|22061.53
01:43:49|22070.75
01:43:50|22072.09
01:43:51|22074.43
01:43:52|22079.12
01:43:53|22076.79
01:43:54|22081.64
01:43:56|22070.
01:43:56|22067.47
01:43:57|22064.75
01:43:59|22060.06
01:44:00|22060.06
01:44:01|22065.54
01:44:02|22065.66
01:44:03|22064.58
01:44:03|22059.37
01:44:04|22059.37
01:44:06|22070.
01:44:07|22059.32
01:44:08|22060.57
01:44:09|22063.93
01:44:11|22065.49
01:44:13|22049.22
01:44:13|22055.42
01:44:14|22057.79
01:44:15|22053.69
01:44:17|22036.12
01:44:18|22032.84
01:44:19|22027.71
01:44:20|22048.54
01:44:20|22048.54
01:44:21|22043.45
01:44:23|22060.
01:44:23|22064.59
01:44:24|22060.1
01:44:25|22067.78
01:44:27|22065.53
01:44:28|22070.69
01:44:29|22058.64
01:44:30|22061.77
01:44:30|22060.48
01:44:32|22061.38
01:44:32|22058.5
01:44:33|22058.7
01:44:35|22063.85
01:44:36|22070.
01:44:37|22069.93
01:44:37|22062.89
01:44:39|22062.89
01:44:40|22066.23
01:44:41|22065.96
01:44:41|22058.6
01:44:42|22055.98
01:44:44|22060.48
01:44:45|22063.54
01:44:45|22057.87
01:44:47|22056.4
01:44:48|22062.32
01:44:50|22071.18
01:44:50|22071.79
01:44:51|22078.05
01:44:52|22078.4
01:44:54|22089.8
01:44:55|22092.07
01:44:55|22097.14
01:44:56|22100.02
01:44:58|22108.91
01:44:59|22112.92
01:45:00|22121.67
01:45:01|22115.66
01:45:02|22115.3
01:45:04|22122.68
01:45:04|22128.49
01:45:05|22134.91
01:45:06|22140.05
01:45:07|22147.33
01:45:08|22149.11
01:45:09|22153.71
01:45:10|22140.
01:45:11|22139.55
01:45:13|22150.79
01:45:15|22174.39
01:45:16|22183.29
01:45:18|22256.23
01:45:19|22284.06
01:45:20|22278.71
01:45:22|22269.7
01:45:22|22269.71
01:45:23|22243.
01:45:24|22232.97
01:45:25|22216.74
01:45:26|22209.67
01:45:27|22214.1
01:45:28|22213.03
01:45:29|22223.95
01:45:30|22219.87
01:45:31|22203.83
01:45:33|22209.97
01:45:33|22208.85
01:45:34|22203.4
01:45:35|22199.75
01:45:36|22214.1
01:45:37|22196.37
01:45:38|22210.09
01:45:39|22215.93
01:45:40|22221.9
01:45:41|22237.46
01:45:43|22237.9
01:45:43|22229.66
01:45:44|22229.66
01:45:45|22254.6
01:45:46|22266.9
01:45:48|22255.49
01:45:48|22249.67
01:45:49|22266.42
01:45:50|22257.78
01:45:51|22260.05
01:45:53|22251.88
01:45:54|22273.9
01:45:54|22258.25
01:45:56|22259.09
01:45:57|22256.47
01:45:59|22270.4
01:45:59|22262.27
01:46:00|22271.12
01:46:01|22269.79
01:46:02|22284.5
01:46:03|22291.73
01:46:04|22300.82
01:46:05|22345.33
01:46:06|22358.
01:46:07|22364.86
01:46:08|22333.53
01:46:09|22328.03
01:46:10|22332.99
01:46:11|22322.6
01:46:13|22330.
01:46:14|22311.14
01:46:14|22325.98
01:46:15|22333.08
01:46:16|22323.44
01:46:17|22309.1
01:46:19|22302.55
01:46:19|22285.34
01:46:22|22298.11
01:46:23|22300.18
01:46:24|22318.26
01:46:25|22313.78
01:46:27|22313.16
01:46:28|22304.38
01:46:28|22304.38
01:46:29|22305.04
01:46:31|22302.38
01:46:32|22313.62
01:46:34|22317.55
01:46:35|22324.94
01:46:35|22323.03
01:46:36|22327.73
01:46:38|22320.34
01:46:38|22312.37
01:46:40|22312.37
01:46:41|22307.53
01:46:41|22311.68
01:46:42|22316.45
01:46:43|22326.13
01:46:45|22311.67
01:46:45|22308.27
01:46:47|22309.72
01:46:47|22294.94
01:46:49|22291.27
01:46:49|22287.3
01:46:50|22291.64
01:46:52|22286.35
01:46:52|22288.28
01:46:54|22290.73
01:46:55|22296.09
01:46:56|22282.97
01:46:56|22277.97
01:46:57|22271.73
01:46:59|22269.45
01:46:59|22276.6
01:47:00|22267.61
01:47:02|22280.96
01:47:02|22272.54
01:47:03|22260.01
01:47:05|22262.16
01:47:05|22271.7
01:47:07|22263.52
01:47:07|22250.29
01:47:09|22246.48
01:47:10|22239.33
01:47:10|22238.17
01:47:12|22229.25
01:47:12|22245.1
01:47:14|22232.83
01:47:14|22223.14
01:47:15|22213.47
01:47:16|22222.98
01:47:17|22216.54
01:47:18|22215.41
01:47:19|22235.35
01:47:20|22225.44
01:47:21|22219.19
01:47:22|22209.26
01:47:24|22217.92
01:47:24|22213.84
01:47:26|22213.62
01:47:26|22213.62
01:47:28|22219.63
01:47:28|22210.27
01:47:29|22198.14
01:47:31|22199.43
01:47:32|22200.38
01:47:33|22200.38
01:47:34|22203.
01:47:35|22209.66
01:47:36|22216.32
01:47:37|22214.16
01:47:38|22220.46
01:47:39|22216.91
01:47:41|22207.31
01:47:42|22207.14
01:47:42|22206.93
01:47:44|22195.83
01:47:44|22191.26
01:47:46|22186.71
01:47:47|22193.17
01:47:47|22196.33
01:47:48|22197.28
01:47:49|22209.12
01:47:51|22209.3
01:47:52|22203.01
01:47:54|22202.28
01:47:55|22201.62
01:47:56|22196.35
01:47:57|22189.49
01:47:58|22187.51
01:47:59|22195.52
01:48:00|22205.53
01:48:01|22208.02
01:48:02|22212.09
01:48:03|22202.97
01:48:04|22200.39
01:48:06|22203.
01:48:06|22201.83
01:48:07|22200.11
01:48:08|22205.03
01:48:09|22200.39
01:48:11|22194.31
01:48:11|22200.9
01:48:12|22200.9
01:48:13|22202.78
01:48:15|22205.77
01:48:16|22205.77
01:48:17|22202.23
01:48:18|22197.34
01:48:19|22198.34
01:48:21|22179.54
01:48:21|22180.36
01:48:22|22176.43
01:48:23|22183.02
01:48:24|22187.96
01:48:25|22190.92
01:48:26|22187.17
01:48:27|22183.55
01:48:28|22200.
01:48:29|22189.76
01:48:30|22186.48
01:48:31|22195.09
01:48:32|22189.05
01:48:33|22200.
01:48:34|22197.76
01:48:35|22197.76
01:48:36|22213.9
01:48:38|22212.67
01:48:39|22209.87
01:48:40|22213.31
01:48:41|22213.06
01:48:42|22212.03
01:48:43|22212.03
01:48:44|22225.5
01:48:45|22220.
01:48:46|22216.96
01:48:47|22233.14
01:48:48|22234.81
01:48:49|22241.79
01:48:51|22244.56
01:48:52|22244.56
01:48:53|22250.29
01:48:54|22254.01
01:48:55|22254.01
01:48:56|22256.34
01:48:57|22256.45
01:48:58|22266.77
01:48:59|22260.83
01:49:00|22258.71
01:49:02|22276.38
01:49:02|22276.38
01:49:03|22279.32
01:49:04|22288.57
01:49:05|22281.08
01:49:07|22267.87
01:49:07|22264.38
01:49:08|22257.91
01:49:09|22256.17
01:49:10|22249.03
01:49:12|22237.07
01:49:12|22240.83
01:49:13|22228.85
01:49:15|22256.51
01:49:16|22275.66
01:49:17|22262.04
01:49:19|22254.07
01:49:19|22248.76
01:49:20|22241.23
01:49:21|22241.23
01:49:23|22227.94
01:49:24|22239.59
01:49:25|22265.47
01:49:25|22262.47
01:49:27|22257.81
01:49:27|22257.81
01:49:29|22250.44
01:49:29|22247.42
01:49:30|22254.42
01:49:32|22244.89
01:49:33|22250.26
01:49:33|22250.26
01:49:35|22250.26
01:49:35|22247.19
01:49:37|22252.83
01:49:38|22239.14
01:49:39|22251.49
01:49:39|22251.49
01:49:41|22248.13
01:49:42|22249.66
01:49:42|22236.91
01:49:44|22238.72
01:49:45|22236.28
01:49:46|22242.44
01:49:47|22242.99
01:49:49|22227.76
01:49:49|22227.76
01:49:50|22224.11
01:49:51|22231.
01:49:52|22236.23
01:49:53|22231.66
01:49:54|22231.23
01:49:55|22233.3
01:49:57|22226.28
01:49:57|22224.28
01:49:59|22229.65
01:50:00|22224.25
01:50:01|22224.25
01:50:01|22213.6
01:50:03|22213.6
01:50:04|22206.44
01:50:05|22222.98
01:50:06|22222.98
01:50:06|22208.96
01:50:08|22209.89
01:50:09|22207.88
01:50:11|22202.92
01:50:11|22195.57
01:50:12|22195.42
01:50:13|22201.01
01:50:14|22201.01
01:50:15|22184.12
01:50:17|22189.57
01:50:18|22189.57
01:50:19|22189.29
01:50:21|22186.12
01:50:21|22186.12
01:50:23|22180.36
01:50:23|22180.36
01:50:25|22190.64
01:50:26|22190.64
01:50:27|22186.18
01:50:28|22180.
01:50:29|22179.74
01:50:30|22184.35
01:50:31|22177.31
01:50:32|22183.31
01:50:33|22184.36
01:50:34|22183.51
01:50:35|22182.55
01:50:36|22188.22
01:50:37|22193.53
01:50:38|22188.61
01:50:40|22185.48
01:50:40|22197.18
01:50:41|22200.
01:50:43|22210.7
01:50:44|22206.71
01:50:45|22206.71
01:50:46|22204.98
01:50:47|22204.98
01:50:48|22205.61
01:50:49|22205.61
01:50:50|22205.61
01:50:51|22199.49
01:50:52|22214.59
01:50:53|22214.59
01:50:54|22223.54
01:50:55|22223.54
01:50:56|22223.54
01:50:58|22231.67
01:50:58|22239.37
01:50:59|22241.87
01:51:00|22231.67
01:51:01|22227.78
01:51:02|22231.36
01:51:04|22240.57
01:51:05|22236.64
01:51:06|22234.47
01:51:08|22219.54
01:51:08|22229.17
01:51:09|22229.17
01:51:10|22229.17
01:51:11|22229.17
01:51:12|22239.74
01:51:13|22243.27
01:51:15|22238.74
01:51:16|22235.47
01:51:16|22229.81
01:51:17|22229.81
01:51:19|22212.06
01:51:20|22211.03
01:51:21|22211.03
01:51:22|22208.28
01:51:24|22212.55
01:51:26|22198.15
01:51:26|22199.16
01:51:27|22203.63
01:51:28|22209.37
01:51:29|22204.6
01:51:30|22199.71
01:51:32|22199.42
01:51:34|22199.42
01:51:34|22195.51
01:51:35|22189.69
01:51:36|22189.88
01:51:37|22192.35
01:51:38|22193.98
01:51:39|22204.42
01:51:40|22204.43
01:51:41|22203.03
01:51:42|22206.14
01:51:44|22192.35
01:51:44|22190.
01:51:46|22190.
01:51:47|22194.33
01:51:47|22203.09
01:51:49|22203.09
01:51:50|22201.72
01:51:51|22198.95
01:51:52|22203.
01:51:54|22203.
01:51:54|22198.62
01:51:56|22198.62
01:51:57|22197.33
01:51:58|22187.32
01:51:59|22195.02
01:52:00|22200.
01:52:01|22200.
01:52:02|22199.57
01:52:03|22208.93
01:52:04|22197.5
01:52:05|22197.5
01:52:06|22190.95
01:52:07|22185.24
01:52:08|22185.24
01:52:10|22185.24
01:52:11|22177.
01:52:11|22190.92
01:52:13|22189.91
01:52:14|22189.91
01:52:14|22189.91
01:52:16|22185.86
01:52:17|22183.39
01:52:19|22181.46
01:52:20|22174.47
01:52:22|22194.61
01:52:22|22207.6
01:52:24|22203.39
01:52:25|22199.62
01:52:26|22180.51
01:52:27|22180.
01:52:28|22183.1
01:52:29|22186.44
01:52:30|22186.44
01:52:31|22186.44
01:52:32|22182.78
01:52:33|22174.
01:52:34|22173.12
01:52:35|22183.02
01:52:36|22183.02
01:52:37|22181.24
01:52:38|22181.24
01:52:39|22181.24
01:52:40|22181.24
01:52:41|22181.53
01:52:42|22184.49
01:52:43|22183.06
01:52:44|22180.23
01:52:45|22180.23
01:52:47|22180.23
01:52:48|22193.09
01:52:49|22192.39
01:52:51|22187.41
01:52:51|22184.39
01:52:53|22184.39
01:52:54|22185.9
01:52:54|22185.9
01:52:55|22181.11
01:52:56|22180.
01:52:58|22179.79
01:52:59|22177.71
01:52:59|22177.71
01:53:00|22177.71
01:53:01|22175.28
01:53:02|22190.99
01:53:03|22186.32
01:53:04|22178.53
01:53:05|22178.53
01:53:07|22179.54
01:53:07|22175.29
01:53:09|22191.87
01:53:09|22198.85
01:53:10|22200.
01:53:11|22201.02
01:53:13|22195.11
01:53:14|22193.98
01:53:15|22194.9
01:53:15|22194.9
01:53:16|22182.38
01:53:17|22182.38
01:53:19|22187.62
01:53:20|22180.
01:53:20|22180.
01:53:21|22189.49
01:53:23|22192.25
01:53:24|22196.06
01:53:25|22185.26
01:53:25|22185.26
01:53:26|22187.21
01:53:28|22193.74
01:53:29|22188.97
01:53:30|22180.73
01:53:31|22177.62
01:53:32|22182.95
01:53:33|22177.44
01:53:34|22168.09
01:53:35|22178.32
01:53:36|22183.02
01:53:37|22183.02
01:53:38|22176.72
01:53:39|22169.12
01:53:40|22177.59
01:53:41|22168.91
01:53:42|22170.04
01:53:43|22172.58
01:53:44|22172.58
01:53:45|22166.07
01:53:46|22166.31
01:53:47|22166.36
01:53:49|22164.07
01:53:49|22164.07
01:53:51|22164.77
01:53:52|22160.15
01:53:53|22163.22
01:53:53|22158.9
01:53:55|22157.7
01:53:56|22155.85
01:53:58|22157.21
01:53:58|22160.24
01:53:59|22158.35
01:54:00|22156.4
01:54:01|22159.63
01:54:03|22159.3
01:54:04|22158.13
01:54:04|22158.13
01:54:05|22158.13
01:54:07|22151.26
01:54:07|22148.69
01:54:09|22153.07
01:54:10|22151.93
01:54:10|22153.11
01:54:12|22153.11
01:54:13|22152.35
01:54:14|22161.16
01:54:15|22154.27
01:54:16|22149.61
01:54:17|22149.61
01:54:17|22149.61
01:54:19|22154.84
01:54:20|22157.
01:54:21|22160.05
01:54:22|22160.71
01:54:23|22160.71
01:54:25|22155.61
01:54:27|22149.35
01:54:27|22149.35
01:54:28|22154.67
01:54:29|22158.69
01:54:30|22155.36
01:54:31|22160.53
01:54:32|22160.53
01:54:33|22150.46
01:54:34|22150.76
01:54:35|22150.76
01:54:36|22144.9
01:54:37|22139.12
01:54:38|22150.58
01:54:39|22150.58
01:54:40|22148.69
01:54:41|22148.69
01:54:42|22148.69
01:54:43|22148.69
01:54:44|22141.38
01:54:45|22150.25
01:54:47|22151.95
01:54:48|22150.12
01:54:50|22147.57
01:54:51|22147.57
01:54:52|22154.38
01:54:53|22141.35
01:54:54|22140.74
01:54:54|22142.18
01:54:56|22138.67
01:54:57|22141.11
01:54:58|22139.13
01:54:59|22139.13
01:55:00|22139.13
01:55:01|22142.25
01:55:02|22138.46
01:55:02|22138.46
01:55:04|22135.22
01:55:05|22139.25
01:55:06|22133.91
01:55:07|22126.45
01:55:08|22126.45
01:55:09|22133.15
01:55:10|22134.39
01:55:11|22130.14
01:55:12|22134.65
01:55:13|22134.65
01:55:14|22134.65
01:55:15|22123.15
01:55:16|22123.15
01:55:17|22111.61
01:55:18|22124.38
01:55:19|22115.24
01:55:20|22111.14
01:55:22|22111.87
01:55:23|22114.07
01:55:24|22111.42
01:55:26|22118.54
01:55:28|22112.33
01:55:28|22104.4
01:55:29|22108.48
01:55:30|22099.52
01:55:31|22105.71
01:55:32|22106.93
01:55:34|22102.57
01:55:34|22102.57
01:55:35|22102.57
01:55:37|22098.36
01:55:38|22100.4
01:55:39|22102.43
01:55:39|22101.58
01:55:41|22094.46
01:55:41|22097.52
01:55:43|22091.85
01:55:43|22093.53
01:55:44|22088.69
01:55:46|22088.69
01:55:47|22095.26
01:55:47|22096.81
01:55:49|22105.42
01:55:50|22100.86
01:55:51|22100.86
01:55:52|22100.86
01:55:53|22096.06
01:55:54|22096.06
01:55:55|22101.92
01:55:56|22100.05
01:55:57|22103.34
01:55:58|22102.37
01:55:59|22105.98
01:56:00|22111.19
01:56:01|22116.4
01:56:02|22112.3
01:56:03|22116.71
01:56:04|22119.
01:56:05|22116.75
01:56:06|22116.91
01:56:07|22116.91
01:56:08|22116.91
01:56:09|22116.91
01:56:10|22125.92
01:56:11|22125.75
01:56:11|22132.86
01:56:13|22127.16
01:56:13|22127.16
01:56:14|22131.44
01:56:16|22127.85
01:56:16|22120.9
01:56:18|22120.
01:56:19|22116.39
01:56:20|22125.33
01:56:21|22127.8
01:56:22|22130.
01:56:23|22133.79
01:56:24|22142.95
01:56:25|22142.95
01:56:27|22151.
01:56:28|22149.06
01:56:29|22162.64
01:56:31|22155.77
01:56:31|22144.43
01:56:32|22149.9
01:56:33|22149.99
01:56:34|22136.61
01:56:35|22139.11
01:56:36|22141.68
01:56:37|22134.98
01:56:38|22130.
01:56:39|22129.24
01:56:40|22134.19
01:56:41|22140.
01:56:42|22128.05
01:56:43|22129.85
01:56:44|22120.
01:56:45|22123.26
01:56:46|22123.26
01:56:47|22123.21
01:56:48|22123.21
01:56:49|22127.8
01:56:50|22127.8
01:56:51|22124.5
01:56:52|22121.98
01:56:53|22117.5
01:56:55|22117.5
01:56:56|22117.5
01:56:57|22117.5
01:56:58|22105.68
01:56:58|22100.
01:57:00|22110.
01:57:02|22106.71
01:57:03|22096.
01:57:04|22093.1
01:57:05|22095.78
01:57:06|22098.29
01:57:07|22093.54
01:57:08|22093.54
01:57:09|22088.71
01:57:10|22083.37
01:57:11|22083.59
01:57:12|22080.61
01:57:13|22083.22
01:57:14|22077.77
01:57:15|22076.17
01:57:16|22082.12
01:57:17|22076.74
01:57:18|22070.
01:57:19|22071.37
01:57:20|22070.31
01:57:21|22070.31
01:57:22|22064.73
01:57:24|22078.07
01:57:25|22077.05
01:57:25|22077.58
01:57:27|22077.58
01:57:28|22071.29
01:57:28|22071.29
01:57:30|22071.29
01:57:30|22071.21
01:57:32|22071.21
01:57:32|22071.21
01:57:34|22070.99
01:57:35|22082.24
01:57:36|22081.16
01:57:37|22084.59
01:57:38|22084.59
01:57:39|22072.9
01:57:40|22072.9
01:57:41|22070.
01:57:42|22062.75
01:57:43|22073.01
01:57:44|22073.01
01:57:45|22074.29
01:57:46|22074.43
01:57:47|22068.46
01:57:48|22068.46
01:57:49|22067.72
01:57:50|22068.32
01:57:51|22068.32
01:57:52|22061.23
01:57:53|22050.5
01:57:54|22067.37
01:57:55|22070.
01:57:56|22064.62
01:57:58|22068.94
01:57:59|22060.
01:58:00|22051.24
01:58:01|22057.11
01:58:02|22070.81
01:58:03|22067.43
01:58:04|22067.43
01:58:05|22052.87
01:58:06|22052.87
01:58:07|22046.26
01:58:08|22046.26
01:58:09|22051.56
01:58:10|22049.49
01:58:11|22051.27
01:58:12|22060.
01:58:13|22050.
01:58:14|22050.
01:58:15|22050.
01:58:16|22050.
01:58:17|22041.93
01:58:18|22040.16
01:58:19|22040.16
01:58:20|22041.2
01:58:21|22046.44
01:58:22|22041.96
01:58:23|22036.44
01:58:24|22039.05
01:58:25|22024.99
01:58:27|22035.42
01:58:28|22032.64
01:58:30|22044.52
01:58:31|22036.96
01:58:32|22036.96
01:58:34|22033.57
01:58:34|22030.
01:58:36|22029.37
01:58:36|22042.39
01:58:38|22033.97
01:58:38|22031.28
01:58:39|22031.28
01:58:40|22042.39
01:58:41|22042.39
01:58:42|22040.84
01:58:43|22033.97
01:58:45|22026.68
01:58:45|22026.68
01:58:47|22033.38
01:58:47|22033.38
01:58:49|22034.39
01:58:50|22038.37
01:58:52|22035.48
01:58:53|22038.19
01:58:53|22038.19
01:58:54|22038.19
01:58:55|22052.03
01:58:56|22052.03
01:58:57|22046.01
01:58:58|22046.01
01:58:59|22040.
01:59:02|22036.19
01:59:03|22039.95
01:59:04|22039.95
01:59:05|22039.95
01:59:06|22045.68
01:59:07|22045.68
01:59:08|22050.
01:59:09|22050.
01:59:09|22053.03
01:59:11|22053.03
01:59:12|22049.2
01:59:13|22052.96
01:59:14|22055.95
01:59:15|22060.
01:59:16|22066.
01:59:17|22070.
01:59:17|22070.
01:59:18|22070.83
01:59:20|22071.32
01:59:21|22071.32
01:59:22|22069.12
01:59:23|22070.51
01:59:24|22064.7
01:59:24|22056.11
01:59:25|22053.03
01:59:26|22045.3
01:59:27|22045.3
01:59:29|22045.3
01:59:30|22045.3
01:59:30|22039.25
01:59:31|22039.25
01:59:34|22044.98
01:59:35|22044.98
01:59:35|22044.98
01:59:37|22033.38
01:59:37|22040.19
01:59:39|22040.89
01:59:39|22040.89
01:59:41|22040.89
01:59:42|22040.89
01:59:42|22040.89
01:59:44|22039.63
01:59:45|22030.
01:59:45|22023.1
01:59:47|22031.36
01:59:47|22030.08
01:59:50|22034.04
01:59:50|22034.04
01:59:51|22038.61
01:59:52|22041.73
01:59:53|22045.76
01:59:54|22046.26
01:59:55|22046.26
01:59:56|22044.53
01:59:57|22047.97
01:59:58|22046.99
01:59:59|22050.
02:00:00|22051.16
02:00:01|22044.99
02:00:02|22049.93
02:00:03|22050.97
02:00:04|22058.9
02:00:06|22070.
02:00:07|22072.85
02:00:08|22073.22
02:00:09|22064.92
02:00:10|22061.53
02:00:11|22059.85
02:00:12|22066.7
02:00:13|22066.7
02:00:14|22066.7
02:00:15|22080.
02:00:16|22078.22
02:00:17|22072.75
02:00:18|22072.56
02:00:19|22083.
02:00:20|22079.68
02:00:21|22077.66
02:00:23|22087.63
02:00:23|22086.69
02:00:24|22082.82
02:00:26|22080.45
02:00:27|22091.47
02:00:29|22087.67
02:00:29|22088.84
02:00:30|22080.61
02:00:31|22090.02
02:00:32|22090.02
02:00:33|22078.23
02:00:34|22078.09
02:00:35|22078.09
02:00:36|22078.09
02:00:37|22080.85
02:00:38|22083.66
02:00:39|22086.08
02:00:40|22082.28
02:00:41|22082.29
02:00:42|22075.85
02:00:43|22072.56
02:00:44|22075.23
02:00:45|22075.23
02:00:47|22064.22
02:00:47|22060.
02:00:49|22060.
02:00:50|22050.
02:00:51|22050.4
02:00:52|22048.65
02:00:52|22051.32
02:00:53|22054.46
02:00:55|22056.01
02:00:56|22060.
02:00:57|22059.79
02:00:57|22059.79
02:00:59|22059.79
02:00:59|22061.52
02:01:00|22069.09
02:01:02|22067.04
02:01:04|22060.
02:01:05|22060.
02:01:05|22057.75
02:01:06|22057.74
02:01:08|22054.07
02:01:09|22054.07
02:01:09|22053.9
02:01:11|22057.46
02:01:11|22057.46
02:01:12|22050.71
02:01:14|22050.
02:01:15|22053.25
02:01:16|22061.52
02:01:17|22061.52
02:01:17|22061.52
02:01:18|22061.52
02:01:19|22061.52
02:01:20|22064.61
02:01:22|22062.39
02:01:22|22063.57
02:01:24|22061.45
02:01:24|22067.6
02:01:26|22070.
02:01:27|22070.
02:01:28|22074.67
02:01:29|22074.67
02:01:30|22080.
02:01:31|22072.56
02:01:32|22073.56
02:01:33|22073.54
02:01:34|22073.54
02:01:35|22080.69
02:01:36|22070.76
02:01:37|22072.44
02:01:39|22070.42
02:01:39|22066.86
02:01:41|22066.64
02:01:42|22066.64
02:01:43|22059.07
02:01:45|22064.63
02:01:45|22064.63
02:01:47|22064.94
02:01:47|22064.94
02:01:49|22064.8
02:01:50|22064.8
02:01:50|22064.8
02:01:52|22060.83
02:01:53|22055.08
02:01:53|22057.41
02:01:54|22057.56
02:01:56|22054.75
02:01:57|22059.12
02:01:58|22056.88
02:01:58|22056.88
02:02:00|22062.75
02:02:01|22062.44
02:02:02|22062.44
02:02:03|22060.18
02:02:05|22058.43
02:02:05|22054.43
02:02:06|22064.97
02:02:07|22064.97
02:02:08|22064.97
02:02:09|22064.97
02:02:10|22056.38
02:02:12|22059.05
02:02:13|22064.21
02:02:14|22064.84
02:02:15|22062.43
02:02:16|22062.44
02:02:17|22062.44
02:02:18|22059.25
02:02:19|22059.25
02:02:20|22059.25
02:02:21|22050.77
02:02:22|22054.93
02:02:23|22054.93
02:02:24|22054.93
02:02:25|22054.93
02:02:26|22062.74
02:02:27|22062.78
02:02:28|22062.78
02:02:29|22074.98
02:02:30|22074.98
02:02:31|22070.41
02:02:32|22069.2
02:02:34|22069.57
02:02:34|22069.57
02:02:36|22071.9
02:02:37|22083.48
02:02:38|22087.36
02:02:39|22089.44
02:02:40|22089.44
02:02:41|22087.89
02:02:42|22090.32
02:02:43|22091.45
02:02:44|22100.
02:02:46|22090.78
02:02:47|22089.03
02:02:47|22089.29
02:02:49|22083.62
02:02:50|22083.62
02:02:50|22074.44
02:02:52|22071.79
02:02:52|22075.83
02:02:54|22075.83
02:02:54|22063.82
02:02:55|22063.82
02:02:56|22070.66
02:02:57|22071.75
02:02:59|22075.34
02:02:59|22068.79
02:03:00|22067.5
02:03:02|22060.32
02:03:03|22060.
02:03:05|22066.83
02:03:05|22066.9
02:03:06|22070.
02:03:07|22070.
02:03:08|22070.
02:03:10|22080.01
02:03:10|22080.01
02:03:11|22078.31
02:03:13|22078.31
02:03:14|22082.21
02:03:16|22088.15
02:03:16|22091.42
02:03:17|22089.29
02:03:18|22090.55
02:03:19|22086.03
02:03:20|22086.03
02:03:22|22087.62
02:03:26|22087.62
02:03:27|22095.97
02:03:27|22095.97
02:03:29|22094.58
02:03:31|22097.51
02:03:31|22097.51
02:03:33|22092.81
02:03:33|22096.32
02:03:34|22096.32
02:03:35|22091.04
02:03:36|22093.38
02:03:38|22094.94
02:03:39|22094.21
02:03:40|22093.91
02:03:41|22088.38
02:03:42|22084.5
02:03:44|22081.05
02:03:44|22080.
02:03:45|22078.06
02:03:47|22076.59
02:03:49|22079.5
02:03:49|22079.5
02:03:50|22090.
02:03:51|22092.29
02:03:52|22092.29
02:03:54|22093.67
02:03:54|22091.81
02:03:55|22092.85
02:03:56|22091.72
02:03:58|22089.26
02:03:59|22089.26
02:04:00|22095.42
02:04:01|22100.
02:04:02|22099.97
02:04:04|22094.89
02:04:04|22095.56
02:04:05|22090.88
02:04:07|22094.91
02:04:08|22094.91
02:04:09|22092.76
02:04:09|22094.63
02:04:11|22094.63
02:04:12|22094.63
02:04:13|22094.62
02:04:14|22084.31
02:04:16|22079.57
02:04:17|22079.57
02:04:17|22076.61
02:04:19|22080.
02:04:20|22082.49
02:04:21|22082.49
02:04:22|22082.18
02:04:22|22089.32
02:04:24|22087.19
02:04:25|22091.72
02:04:25|22092.76
02:04:27|22095.94
02:04:27|22089.12
02:04:29|22094.
02:04:31|22104.4
02:04:31|22093.41
02:04:32|22093.66
02:04:33|22092.93
02:04:34|22090.92
02:04:35|22090.92
02:04:36|22090.92
02:04:37|22089.12
02:04:38|22089.12
02:04:39|22082.71
02:04:40|22080.87
02:04:41|22084.48
02:04:42|22082.74
02:04:43|22083.76
02:04:44|22084.75
02:04:46|22084.75
02:04:47|22080.17
02:04:48|22080.17
02:04:50|22080.17
02:04:51|22083.68
02:04:52|22086.91
02:04:53|22090.79
02:04:54|22085.63
02:04:55|22085.63
02:04:56|22085.63
02:04:57|22085.63
02:04:58|22085.63
02:04:59|22081.87
02:05:00|22080.
02:05:01|22084.
02:05:02|22083.55
02:05:03|22078.76
02:05:04|22072.51
02:05:05|22072.37
02:05:06|22074.53
02:05:07|22071.29
02:05:08|22071.29
02:05:09|22071.29
02:05:10|22071.29
02:05:11|22058.4
02:05:12|22047.41
02:05:13|22049.3
02:05:14|22050.47
02:05:15|22050.47
02:05:17|22047.6
02:05:17|22047.6
02:05:19|22051.62
02:05:19|22040.
02:05:20|22041.32
02:05:21|22041.32
02:05:23|22039.65
02:05:23|22041.16
02:05:25|22041.16
02:05:26|22032.65
02:05:26|22032.65
02:05:27|22032.12
02:05:29|22037.63
02:05:29|22037.63
02:05:30|22039.47
02:05:32|22039.47
02:05:34|22031.74
02:05:34|22037.14
02:05:35|22037.14
02:05:36|22040.
02:05:38|22046.97
02:05:40|22046.97
02:05:41|22047.62
02:05:42|22047.62
02:05:42|22048.49
02:05:43|22048.49
02:05:46|22054.42
02:05:46|22048.35
02:05:47|22048.48
02:05:48|22044.99
02:05:50|22042.52
02:05:50|22045.97
02:05:52|22045.97
02:05:52|22045.97
02:05:53|22045.97
02:05:55|22045.97
02:05:56|22045.97
02:05:57|22045.97
02:05:57|22036.87
02:05:58|22039.62
02:06:00|22039.62
02:06:01|22031.4
02:06:02|22030.45
02:06:03|22030.45
02:06:04|22029.51
02:06:05|22033.96
02:06:07|22026.65
02:06:08|22026.65
02:06:08|22028.06
02:06:10|22023.68
02:06:10|22020.97
02:06:11|22030.
02:06:13|22031.42
02:06:13|22025.9
02:06:15|22026.51
02:06:15|22020.
02:06:16|22015.44
02:06:18|22008.25
02:06:19|22009.34
02:06:20|22007.73
02:06:21|22013.1
02:06:22|22014.02
02:06:23|22018.04
02:06:24|21991.93
02:06:25|22003.38
02:06:26|22000.94
02:06:27|22001.95
02:06:28|21988.54
02:06:30|21989.94
02:06:30|21985.96
02:06:31|21988.19
02:06:33|21987.9
02:06:33|21985.41
02:06:35|21986.64
02:06:37|21978.96
02:06:37|21978.96
02:06:39|21977.3
02:06:40|21981.74
02:06:41|21984.68
02:06:41|21984.93
02:06:43|21984.93
02:06:43|21984.93
02:06:44|21977.58
02:06:47|21977.58
02:06:48|21971.27
02:06:49|21970.42
02:06:50|21969.93
02:06:50|21970.72
02:06:52|21971.32
02:06:53|21974.36
02:06:53|21970.92
02:06:55|21974.66
02:06:56|21974.11
02:06:57|21974.11
02:06:58|21974.11
02:06:59|21965.67
02:06:59|21966.37
02:07:00|21973.46
02:07:02|21960.
02:07:04|21965.96
02:07:04|21965.96
02:07:05|21955.53
02:07:06|21951.3
02:07:07|21961.16
02:07:08|21961.99
02:07:09|21961.99
02:07:11|21963.6
02:07:11|21970.83
02:07:12|21978.97
02:07:13|21978.97
02:07:14|21978.97
02:07:16|21980.
02:07:16|21986.99
02:07:18|21977.78
02:07:18|21973.93
02:07:19|21970.57
02:07:20|21968.12
02:07:21|21978.95
02:07:22|21975.71
02:07:23|21967.2
02:07:24|21964.57
02:07:25|21970.76
02:07:26|21977.57
02:07:27|21976.45
02:07:28|21980.14
02:07:30|21979.46
02:07:39|21979.46
02:07:39|21973.72
02:07:41|21975.19
02:07:42|21977.18
02:07:43|21971.63
02:07:44|21971.63
02:07:45|21976.7
02:07:46|21977.96
02:07:48|21977.87
02:07:48|21979.05
02:07:49|21979.05
02:07:51|21979.05
02:07:52|21979.89
02:07:53|21979.89
02:07:55|21972.51
02:07:56|21972.51
02:07:57|21972.51
02:07:58|21966.11
02:07:59|21966.11
02:07:59|21966.11
02:08:01|21966.6
02:08:02|21967.1
02:08:04|21972.51
02:08:05|21972.51
02:08:06|21972.51
02:08:07|21975.26
02:08:08|21975.26
02:08:08|21975.26
02:08:11|21972.54
02:08:11|21968.37
02:08:13|21968.37
02:08:14|21972.71
02:08:16|21980.
02:08:16|21980.91
02:08:17|21982.22
02:08:20|21979.27
02:08:20|21980.64
02:08:21|21982.87
02:08:23|21979.54
02:08:23|21974.06
02:08:24|21970.
02:08:26|21969.02
02:08:27|21969.02
02:08:28|21964.99
02:08:29|21964.95
02:08:30|21970.01
02:08:30|21970.01
02:08:31|21976.49
02:08:32|21980.
02:08:35|21971.93
02:08:36|21970.96
02:08:37|21962.49
02:08:37|21962.49
02:08:39|21971.32
02:08:39|21970.73
02:08:40|21970.73
02:08:41|21970.73
02:08:43|21976.2
02:08:45|21977.54
02:08:45|21977.54
02:08:46|21975.55
02:08:47|21978.61
02:08:48|21978.61
02:08:50|21978.61
02:08:51|21977.72
02:08:52|21971.43
02:08:53|21973.3
02:08:54|21973.3
02:08:55|21977.99
02:08:56|21978.
02:08:56|21973.12
02:08:58|21972.62
02:08:58|21977.67
02:09:00|21977.67
02:09:01|21981.62
02:09:02|21980.47
02:09:02|21979.28
02:09:04|21980.6
02:09:05|21975.68
02:09:06|21974.97
02:09:07|21977.39
02:09:08|21975.14
02:09:10|21977.01
02:09:10|21977.01
02:09:11|21978.14
02:09:12|21978.14
02:09:14|21979.42
02:09:14|21980.04
02:09:16|21984.57
02:09:17|21977.2
02:09:18|21974.44
02:09:18|21976.09
02:09:20|21978.08
02:09:21|21978.08
02:09:22|21977.15
02:09:23|21976.11
02:09:24|21976.11
02:09:25|21979.28
02:09:26|21979.41
02:09:27|21980.69
02:09:28|21977.9
02:09:29|21975.08
02:09:30|21972.43
02:09:32|21972.56
02:09:32|21972.56
02:09:34|21972.14
02:09:34|21967.22
02:09:35|21966.65
02:09:36|21966.65
02:09:37|21967.99
02:09:39|21967.99
02:09:39|21965.5
02:09:40|21965.47
02:09:41|21963.41
02:09:43|21963.69
02:09:43|21963.69
02:09:45|21963.69
02:09:45|21963.69
02:09:48|21963.69
02:09:48|21964.24
02:09:50|21958.63
02:09:52|21963.22
02:09:53|21963.22
02:09:54|21959.34
02:09:54|21961.32
02:09:56|21961.32
02:09:57|21962.16
02:09:58|21960.11
02:09:59|21960.11
02:09:59|21960.11
02:10:01|21959.44
02:10:02|21957.96
02:10:03|21955.13
02:10:05|21940.
02:10:06|21944.96
02:10:07|21950.9
02:10:09|21956.99
02:10:09|21960.
02:10:10|21964.58
02:10:11|21971.62
02:10:12|21965.53
02:10:13|21965.53
02:10:14|21965.53
02:10:16|21958.82
02:10:17|21957.67
02:10:18|21958.09
02:10:19|21958.62
02:10:20|21951.82
02:10:21|21951.82
02:10:22|21951.82
02:10:23|21951.82
02:10:24|21952.49
02:10:25|21961.73
02:10:26|21961.73
02:10:27|21965.1
02:10:29|21964.25
02:10:29|21965.63
02:10:30|21961.09
02:10:31|21961.09
02:10:32|21961.09
02:10:34|21960.04
02:10:34|21960.04
02:10:35|21961.57
02:10:36|21961.57
02:10:38|21955.66
02:10:39|21955.66
02:10:40|21957.15
02:10:41|21957.15
02:10:42|21951.03
02:10:43|21950.85
02:10:45|21950.01
02:10:46|21946.89
02:10:47|21946.89
02:10:47|21946.89
02:10:49|21944.91
02:10:50|21944.91
02:10:51|21954.34
02:10:52|21947.13
02:10:53|21947.13
02:10:54|21953.66
02:10:55|21953.66
02:10:57|21947.23
02:10:57|21945.82
02:10:58|21945.82
02:11:01|21945.07
02:11:01|21945.17
02:11:02|21945.6
02:11:04|21946.01
02:11:05|21945.97
02:11:05|21936.53
02:11:07|21941.51
02:11:08|21942.04
02:11:10|21943.85
02:11:10|21936.53
02:11:12|21927.09
02:11:13|21925.96
02:11:13|21924.2
02:11:15|21924.2
02:11:17|21927.76
02:11:18|21930.83
02:11:20|21925.77
02:11:20|21927.18
02:11:21|21927.18
02:11:23|21924.97
02:11:23|21924.97
02:11:26|21921.06
02:11:26|21924.56
02:11:27|21923.78
02:11:28|21917.52
02:11:30|21911.19
02:11:30|21911.19
02:11:32|21914.75
02:11:34|21900.16
02:11:35|21898.98
02:11:36|21900.86
02:11:36|21890.59
02:11:37|21886.22
02:11:38|21885.41
02:11:40|21877.71
02:11:40|21890.
02:11:41|21886.32
02:11:42|21880.38
02:11:43|21880.71
02:11:45|21890.28
02:11:46|21899.93
02:11:46|21904.53
02:11:48|21899.02
02:11:48|21910.
02:11:50|21908.13
02:11:51|21901.59
02:11:52|21909.72
02:11:53|21907.59
02:11:54|21898.46
02:11:55|21904.26
02:11:56|21903.57
02:11:57|21903.57
02:11:58|21903.57
02:11:59|21896.95
02:12:00|21891.25
02:12:01|21885.28
02:12:03|21871.95
02:12:04|21873.68
02:12:04|21871.57
02:12:05|21859.27
02:12:07|21856.15
02:12:08|21841.94
02:12:09|21845.27
02:12:10|21854.92
02:12:10|21853.55
02:12:12|21860.85
02:12:13|21868.35
02:12:14|21858.81
02:12:16|21860.81
02:12:17|21849.23
02:12:19|21854.56
02:12:20|21851.4
02:12:21|21845.9
02:12:23|21850.92
02:12:23|21850.92
02:12:24|21851.06
02:12:25|21852.51
02:12:26|21852.68
02:12:28|21847.76
02:12:28|21847.76
02:12:30|21852.57
02:12:31|21845.4
02:12:31|21831.12
02:12:33|21837.96
02:12:33|21842.03
02:12:35|21847.24
02:12:36|21843.91
02:12:37|21834.3
02:12:38|21830.
02:12:40|21836.7
02:12:41|21831.76
02:12:41|21837.
02:12:42|21837.01
02:12:43|21837.01
02:12:45|21827.71
02:12:45|21825.5
02:12:47|21826.55
02:12:48|21829.27
02:12:49|21818.85
02:12:50|21815.93
02:12:51|21815.34
02:12:52|21809.68
02:12:54|21794.84
02:12:54|21781.22
02:12:56|21798.4
02:12:56|21797.62
02:12:58|21810.
02:12:59|21810.
02:12:59|21820.
02:13:00|21810.
02:13:02|21806.47
02:13:02|21804.91
02:13:03|21798.41
02:13:04|21810.
02:13:06|21795.47
02:13:07|21794.62
02:13:08|21793.09
02:13:09|21790.
02:13:10|21787.82
02:13:11|21794.58
02:13:12|21795.13
02:13:13|21810.44
02:13:14|21800.21
02:13:15|21804.26
02:13:16|21810.
02:13:18|21812.71
02:13:19|21824.08
02:13:20|21824.08
02:13:21|21818.86
02:13:22|21827.03
02:13:23|21829.03
02:13:25|21830.
02:13:26|21839.09
02:13:27|21831.12
02:13:29|21835.62
02:13:30|21841.22
02:13:30|21834.23
02:13:32|21837.35
02:13:32|21847.55
02:13:34|21840.22
02:13:35|21840.22
02:13:36|21846.01
02:13:37|21846.59
02:13:38|21846.59
02:13:39|21856.21
02:13:40|21850.08
02:13:41|21836.58
02:13:41|21836.58
02:13:43|21845.3
02:13:44|21848.54
02:13:45|21848.54
02:13:46|21840.54
02:13:47|21840.35
02:13:49|21837.14
02:13:49|21837.14
02:13:50|21840.52
02:13:51|21840.52
02:13:52|21842.9
02:13:53|21843.87
02:13:54|21843.87
02:13:55|21843.87
02:13:56|21844.87
02:13:57|21844.87
02:13:58|21834.89
02:13:59|21832.91
02:14:00|21829.55
02:14:01|21829.59
02:14:02|21831.67
02:14:03|21834.38
02:14:04|21830.18
02:14:06|21833.09
02:14:07|21835.23
02:14:07|21835.23
02:14:09|21838.29
02:14:10|21838.29
02:14:11|21838.47
02:14:11|21840.86
02:14:12|21842.66
02:14:14|21842.43
02:14:15|21845.26
02:14:15|21840.01
02:14:17|21843.58
02:14:19|21846.83
02:14:19|21846.83
02:14:20|21844.31
02:14:21|21844.31
02:14:22|21846.85
02:14:23|21837.58
02:14:24|21842.91
02:14:26|21842.07
02:14:26|21847.5
02:14:27|21850.
02:14:29|21836.58
02:14:30|21836.58
02:14:31|21831.13
02:14:31|21836.96
02:14:33|21830.
02:14:34|21827.47
02:14:34|21827.47
02:14:35|21827.47
02:14:36|21816.72
02:14:39|21820.24
02:14:40|21820.24
02:14:40|21826.87
02:14:42|21826.87
02:14:43|21812.32
02:14:43|21812.32
02:14:45|21821.45
02:14:46|21821.45
02:14:46|21821.45
02:14:48|21821.45
02:14:48|21823.13
02:14:51|21823.13
02:14:51|21826.88
02:14:52|21826.88
02:14:54|21820.71
02:14:54|21825.83
02:14:56|21827.98
02:14:56|21830.
02:14:58|21826.47
02:14:59|21826.47
02:15:00|21823.76
02:15:00|21823.76
02:15:03|21816.99
02:15:03|21816.99
02:15:04|21828.1
02:15:05|21828.27
02:15:08|21816.48
02:15:08|21828.79
02:15:09|21833.08
02:15:10|21833.08
02:15:12|21837.08
02:15:13|21840.
02:15:13|21840.
02:15:14|21840.37
02:15:16|21846.81
02:15:17|21851.85
02:15:18|21851.85
02:15:20|21845.8
02:15:21|21850.47
02:15:23|21850.94
02:15:23|21850.94
02:15:24|21850.94
02:15:25|21850.94
02:15:26|21857.29
02:15:27|21854.51
02:15:28|21854.87
02:15:29|21852.34
02:15:30|21852.96
02:15:31|21858.95
02:15:32|21855.8
02:15:34|21860.
02:15:36|21855.72
02:15:37|21858.73
02:15:38|21862.77
02:15:39|21862.77
02:15:39|21855.3
02:15:41|21861.17
02:15:42|21853.78
02:15:42|21853.78
02:15:44|21855.55
02:15:45|21855.55
02:15:47|21858.27
02:15:47|21847.65
02:15:48|21847.14
02:15:49|21847.03
02:15:50|21847.03
02:15:52|21847.03
02:15:52|21847.03
02:15:53|21849.27
02:15:55|21849.27
02:15:55|21849.27
02:15:56|21844.69
02:15:59|21844.69
02:15:59|21846.64
02:16:00|21847.55
02:16:01|21847.55
02:16:02|21840.28
02:16:03|21828.06
02:16:04|21821.95
02:16:06|21810.
02:16:06|21813.23
02:16:07|21804.1
02:16:08|21810.57
02:16:09|21813.64
02:16:10|21816.76
02:16:12|21811.41
02:16:12|21792.13
02:16:14|21795.9
02:16:15|21796.53
02:16:16|21777.75
02:16:17|21790.29
02:16:18|21796.63
02:16:18|21800.54
02:16:20|21797.59
02:16:21|21784.96
02:16:21|21780.
02:16:22|21788.14
02:16:23|21780.48
02:16:24|21775.99
02:16:26|21784.1
02:16:26|21784.1
02:16:29|21789.34
02:16:29|21789.33
02:16:30|21789.33
02:16:31|21800.56
02:16:32|21787.51
02:16:33|21796.12
02:16:35|21800.
02:16:35|21795.5
02:16:37|21798.4
02:16:39|21791.3
02:16:39|21794.32
02:16:40|21792.74
02:16:41|21790.
02:16:42|21790.
02:16:43|21783.24
02:16:44|21779.
02:16:45|21779.88
02:16:46|21773.55
02:16:47|21787.5
02:16:48|21775.09
02:16:50|21784.23
02:16:51|21779.27
02:16:53|21775.72
02:16:54|21770.19
02:16:54|21771.05
02:16:56|21775.73
02:16:57|21775.71
02:16:58|21775.47
02:16:59|21775.12
02:17:00|21765.68
02:17:00|21769.4
02:17:02|21761.09
02:17:03|21748.2
02:17:03|21752.78
02:17:04|21750.4
02:17:06|21734.66
02:17:06|21739.41
02:17:07|21740.81
02:17:09|21752.09
02:17:11|21751.09
02:17:11|21751.74
02:17:12|21750.
02:17:13|21750.
02:17:14|21755.87
02:17:15|21755.87
02:17:17|21766.52
02:17:17|21770.
02:17:19|21773.26
02:17:20|21769.38
02:17:20|21777.65
02:17:21|21779.28
02:17:23|21775.49
02:17:23|21780.95
02:17:24|21788.38
02:17:25|21782.74
02:17:26|21778.26
02:17:27|21784.65
02:17:29|21779.91
02:17:29|21780.19
02:17:30|21780.19
02:17:31|21783.99
02:17:32|21787.34
02:17:33|21791.28
02:17:35|21788.98
02:17:36|21788.98
02:17:37|21792.97
02:17:38|21789.81
02:17:39|21794.61
02:17:40|21799.83
02:17:41|21797.95
02:17:42|21801.66
02:17:44|21795.19
02:17:44|21799.5
02:17:45|21796.6
02:17:47|21804.15
02:17:48|21799.41
02:17:48|21799.41
02:17:49|21800.98
02:17:51|21795.22
02:17:52|21795.22
02:17:53|21795.22
02:17:54|21789.13
02:17:55|21789.13
02:17:56|21789.13
02:17:57|21796.38
02:17:58|21793.69
02:17:59|21793.69
02:18:00|21800.
02:18:01|21803.35
02:18:03|21795.44
02:18:04|21793.72
02:18:05|21801.26
02:18:07|21803.85
02:18:08|21794.59
02:18:09|21794.34
02:18:10|21794.34
02:18:11|21801.33
02:18:12|21803.85
02:18:13|21803.85
02:18:14|21798.78
02:18:16|21804.59
02:18:17|21804.59
02:18:18|21800.76
02:18:20|21789.43
02:18:21|21796.7
02:18:22|21795.7
02:18:22|21791.62
02:18:24|21796.43
02:18:25|21798.76
02:18:25|21801.5
02:18:26|21802.38
02:18:27|21797.63
02:18:29|21787.51
02:18:30|21789.43
02:18:31|21780.
02:18:32|21784.34
02:18:33|21787.5
02:18:34|21787.5
02:18:35|21780.
02:18:36|21780.
02:18:37|21780.95
02:18:38|21771.88
02:18:39|21780.54
02:18:40|21780.54
02:18:41|21769.3
02:18:42|21777.41
02:18:43|21775.15
02:18:44|21765.78
02:18:45|21765.78
02:18:46|21769.62
02:18:47|21769.62
02:18:48|21760.
02:18:49|21763.91
02:18:50|21765.73
02:18:52|21770.27
02:18:52|21771.1
02:18:54|21765.62
02:18:55|21772.48
02:18:56|21772.06
02:18:57|21772.9
02:18:58|21782.29
02:18:58|21782.29
02:18:59|21781.9
02:19:01|21784.01
02:19:02|21781.33
02:19:04|21780.23
02:19:05|21787.23
02:19:06|21783.59
02:19:07|21777.12
02:19:08|21773.35
02:19:09|21769.16
02:19:10|21761.84
02:19:11|21766.43
02:19:13|21757.55
02:19:14|21757.55
02:19:14|21752.76
02:19:15|21752.76
02:19:17|21752.76
02:19:17|21758.97
02:19:18|21758.97
02:19:19|21762.77
02:19:21|21769.1
02:19:22|21762.93
02:19:22|21759.05
02:19:24|21765.35
02:19:24|21760.8
02:19:25|21763.5
02:19:27|21769.93
02:19:28|21760.
02:19:28|21760.86
02:19:29|21760.86
02:19:30|21759.57
02:19:31|21759.46
02:19:33|21755.21
02:19:33|21752.89
02:19:35|21752.46
02:19:36|21746.76
02:19:38|21748.67
02:19:39|21748.67
02:19:39|21748.67
02:19:41|21749.64
02:19:41|21749.66
02:19:42|21749.66
02:19:43|21749.66
02:19:45|21749.66
02:19:46|21746.28
02:19:47|21751.54
02:19:48|21753.14
02:19:49|21753.19
02:19:51|21755.95
02:19:52|21760.98
02:19:52|21766.11
02:19:53|21766.11
02:19:54|21762.59
02:19:55|21762.59
02:19:56|21767.69
02:19:58|21765.4
02:19:59|21766.24
02:19:59|21765.2
02:20:00|21772.31
02:20:01|21772.31
02:20:03|21773.67
02:20:04|21777.49
02:20:05|21772.02
02:20:07|21779.02
02:20:08|21768.71
02:20:09|21767.1
02:20:10|21767.1
02:20:11|21773.94
02:20:12|21780.69
02:20:13|21778.91
02:20:13|21786.18
02:20:14|21786.86
02:20:15|21786.86
02:20:16|21784.95
02:20:17|21784.95
02:20:19|21785.43
02:20:19|21783.62
02:20:21|21783.62
02:20:21|21788.21
02:20:22|21783.07
02:20:24|21785.8
02:20:25|21777.71
02:20:26|21777.71
02:20:27|21780.41
02:20:28|21779.03
02:20:29|21770.85
02:20:31|21776.46
02:20:31|21776.46
02:20:32|21779.38
02:20:34|21775.87
02:20:35|21775.87
02:20:35|21775.87
02:20:36|21781.06
02:20:37|21776.78
02:20:38|21765.74
02:20:39|21767.09
02:20:40|21767.37
02:20:41|21767.37
02:20:43|21770.28
02:20:44|21762.45
02:20:45|21764.83
02:20:46|21764.26
02:20:47|21765.49
02:20:48|21761.84
02:20:49|21761.86
02:20:50|21761.34
02:20:51|21760.29
02:20:52|21765.52
02:20:53|21759.71
02:20:54|21765.15
02:20:55|21765.15
02:20:56|21765.15
02:20:57|21765.15
02:20:58|21767.09
02:20:59|21763.48
02:21:00|21763.48
02:21:01|21764.73
02:21:03|21763.33
02:21:03|21763.33
02:21:05|21769.56
02:21:06|21767.63
02:21:07|21767.63
02:21:08|21767.63
02:21:09|21768.24
02:21:10|21770.59
02:21:10|21770.59
02:21:12|21764.35
02:21:13|21764.35
02:21:15|21773.14
02:21:16|21770.49
02:21:17|21771.52
02:21:18|21770.49
02:21:19|21780.98
02:21:20|21780.98
02:21:21|21780.48
02:21:22|21785.41
02:21:23|21781.58
02:21:24|21790.89
02:21:25|21787.76
02:21:26|21793.93
02:21:27|21791.77
02:21:28|21788.08
02:21:29|21788.08
02:21:30|21788.08
02:21:31|21784.
02:21:33|21783.67
02:21:34|21786.94
02:21:34|21788.08
02:21:36|21789.04
02:21:37|21790.56
02:21:38|21789.93
02:21:38|21789.36
02:21:39|21795.08
02:21:40|21801.25
02:21:41|21794.55
02:21:42|21797.25
02:21:44|21802.
02:21:45|21803.16
02:21:45|21803.16
02:21:47|21803.16
02:21:47|21802.73
02:21:50|21796.33
02:21:51|21796.33
02:21:51|21804.18
02:21:52|21801.8
02:21:53|21803.04
02:21:54|21803.04
02:21:55|21799.52
02:21:56|21797.79
02:21:57|21797.79
02:21:58|21797.79
02:21:59|21795.17
02:22:00|21788.34
02:22:01|21793.26
02:22:03|21795.93
02:22:05|21801.61
02:22:05|21803.85
02:22:07|21801.42
02:22:09|21809.49
02:22:10|21821.55
02:22:10|21821.93
02:22:12|21823.02
02:22:13|21824.55
02:22:14|21825.77
02:22:15|21827.88
02:22:15|21828.34
02:22:17|21833.37
02:22:18|21830.44
02:22:18|21826.69
02:22:20|21831.62
02:22:21|21831.62
02:22:22|21828.98
02:22:24|21826.06
02:22:24|21820.
02:22:25|21820.
02:22:26|21829.06
02:22:27|21819.18
02:22:29|21825.55
02:22:29|21825.65
02:22:31|21823.71
02:22:32|21823.71
02:22:32|21823.71
02:22:34|21812.7
02:22:35|21802.69
02:22:35|21809.31
02:22:36|21814.32
02:22:38|21814.21
02:22:39|21814.21
02:22:39|21814.75
02:22:40|21818.78
02:22:42|21814.02
02:22:43|21813.33
02:22:44|21813.33
02:22:45|21822.77
02:22:46|21822.77
02:22:47|21825.66
02:22:48|21825.66
02:22:49|21827.67
02:22:50|21833.73
02:22:51|21827.82
02:22:52|21824.72
02:22:53|21819.97
02:22:54|21819.97
02:22:55|21815.33
02:22:56|21808.67
02:22:58|21810.08
02:22:59|21810.5
02:23:00|21810.5
02:23:01|21804.78
02:23:02|21804.78
02:23:03|21810.49
02:23:05|21814.42
02:23:06|21814.42
02:23:07|21814.42
02:23:08|21814.1
02:23:09|21807.64
02:23:10|21807.64
02:23:11|21802.99
02:23:12|21814.6
02:23:13|21810.79
02:23:14|21810.79
02:23:15|21810.79
02:23:16|21817.11
02:23:17|21820.19
02:23:18|21820.85
02:23:19|21822.72
02:23:20|21822.72
02:23:21|21830.
02:23:22|21830.
02:23:23|21832.1
02:23:25|21831.92
02:23:26|21825.74
02:23:26|21822.72
02:23:27|21822.72
02:23:28|21822.72
02:23:29|21824.51
02:23:30|21830.13
02:23:31|21831.69
02:23:32|21833.33
02:23:34|21830.76
02:23:35|21831.65
02:23:36|21827.65
02:23:37|21827.65
02:23:38|21827.65
02:23:39|21827.65
02:23:40|21827.65
02:23:41|21829.14
02:23:42|21831.11
02:23:43|21834.58
02:23:44|21829.72
02:23:45|21832.55
02:23:46|21832.55
02:23:47|21832.48
02:23:48|21839.04
02:23:49|21835.7
02:23:50|21834.53
02:23:52|21838.06
02:23:53|21833.59
02:23:54|21833.59
02:24:05|21833.59
02:24:05|21847.43
02:24:06|21848.09
02:24:08|21847.37
02:24:09|21846.33
02:24:10|21848.48
02:24:10|21846.12
02:24:13|21847.76
02:24:13|21856.52
02:24:14|21855.26
02:24:15|21855.26
02:24:16|21857.95
02:24:17|21863.65
02:24:19|21862.94
02:24:19|21860.97
02:24:21|21854.93
02:24:22|21852.01
02:24:23|21852.01
02:24:24|21858.49
02:24:24|21850.
02:24:25|21845.7
02:24:26|21848.
02:24:29|21845.21
02:24:29|21846.82
02:24:30|21843.24
02:24:31|21840.3
02:24:32|21840.3
02:24:33|21842.2
02:24:34|21846.16
02:24:35|21846.16
02:24:36|21850.
02:24:37|21855.85
02:24:38|21854.53
02:24:39|21854.53
02:24:40|21854.53
02:24:41|21854.53
02:24:42|21860.
02:24:43|21860.4
02:24:44|21860.4
02:24:45|21858.69
02:24:46|21854.
02:24:47|21854.
02:24:50|21850.
02:24:50|21851.07
02:24:51|21852.72
02:24:53|21854.11
02:24:53|21856.63
02:24:55|21856.63
02:24:55|21855.42
02:24:57|21852.43
02:24:58|21847.24
02:24:59|21847.24
02:25:00|21845.82
02:25:01|21842.29
02:25:03|21842.29
02:25:03|21846.44
02:25:05|21850.58
02:25:06|21850.58
02:25:08|21856.6
02:25:08|21856.6
02:25:09|21847.61
02:25:10|21847.61
02:25:11|21847.61
02:25:12|21845.7
02:25:13|21849.76
02:25:14|21850.56
02:25:15|21850.79
02:25:16|21854.43
02:25:17|21843.05
02:25:18|21855.3
02:25:19|21849.05
02:25:20|21849.05
02:25:21|21849.05
02:25:22|21849.06
02:25:23|21849.06
02:25:24|21849.06
02:25:25|21849.06
02:25:26|21856.21
02:25:27|21856.21
02:25:28|21857.54
02:25:29|21857.54
02:25:30|21857.54
02:25:31|21857.54
02:25:32|21857.54
02:25:35|21859.83
02:25:35|21861.18
02:25:36|21864.39
02:25:37|21867.47
02:25:38|21867.89
02:25:39|21869.98
02:25:40|21865.85
02:25:42|21865.85
02:25:43|21865.97
02:25:45|21864.02
02:25:45|21864.02
02:25:46|21864.4
02:25:48|21864.4
02:25:48|21864.15
02:25:49|21864.15
02:25:51|21860.52
02:25:52|21860.52
02:25:52|21855.72
02:25:53|21855.72
02:25:55|21855.72
02:25:55|21855.72
02:25:57|21861.1
02:25:58|21861.1
02:25:58|21859.42
02:26:00|21855.22
02:26:02|21860.01
02:26:02|21860.01
02:26:03|21846.14
02:26:04|21851.
02:26:06|21846.33
02:26:07|21845.47
02:26:08|21845.47
02:26:09|21851.6
02:26:10|21851.6
02:26:11|21844.8
02:26:12|21840.19
02:26:13|21842.81
02:26:15|21839.21
02:26:15|21836.49
02:26:17|21839.67
02:26:18|21839.67
02:26:19|21839.67
02:26:20|21839.15
02:26:21|21839.15
02:26:22|21838.32
02:26:23|21839.16
02:26:24|21836.49
02:26:25|21838.4
02:26:26|21834.46
02:26:27|21834.46
02:26:28|21834.46
02:26:30|21833.8
02:26:30|21836.26
02:26:31|21828.13
02:26:32|21828.13
02:26:33|21828.13
02:26:34|21823.89
02:26:35|21828.1
02:26:36|21828.1
02:26:37|21828.1
02:26:38|21828.1
02:26:39|21818.19
02:26:40|21819.6
02:26:41|21819.6
02:26:42|21819.6
02:26:44|21819.6
02:26:45|21815.2
02:26:46|21814.41
02:26:47|21814.41
02:26:48|21816.02
02:26:49|21819.47
02:26:50|21820.95
02:26:51|21818.24
02:26:52|21818.24
02:26:53|21818.8
02:26:55|21818.8
02:26:55|21814.54
02:26:56|21814.54
02:26:57|21820.
02:26:58|21815.59
02:26:59|21815.59
02:27:00|21813.58
02:27:01|21810.79
02:27:03|21812.76
02:27:04|21810.18
02:27:05|21811.65
02:27:05|21812.34
02:27:06|21807.92
02:27:08|21811.9
02:27:09|21811.9
02:27:11|21813.59
02:27:11|21813.59
02:27:13|21813.59
02:27:14|21815.63
02:27:16|21815.63
02:27:16|21820.
02:27:18|21820.41
02:27:18|21822.16
02:27:19|21822.16
02:27:21|21830.
02:27:22|21825.21
02:27:23|21825.21
02:27:24|21825.21
02:27:25|21824.36
02:27:26|21824.36
02:27:27|21824.36
02:27:28|21820.89
02:27:29|21820.89
02:27:30|21820.89
02:27:31|21820.
02:27:32|21819.21
02:27:33|21815.78
02:27:34|21815.78
02:27:35|21815.78
02:27:36|21808.94
02:27:37|21811.6
02:27:38|21809.62
02:27:39|21808.81
02:27:40|21806.69
02:27:41|21798.41
02:27:42|21799.7
02:27:43|21799.7
02:27:44|21799.7
02:27:45|21795.76
02:27:46|21795.76
02:27:47|21795.76
02:27:48|21798.48
02:27:49|21798.48
02:27:50|21798.48
02:27:51|21798.48
02:27:52|21793.73
02:27:53|21797.45
02:27:54|21793.72
02:27:56|21800.9
02:27:56|21796.57
02:27:57|21790.
02:27:59|21793.45
02:28:00|21792.88
02:28:01|21786.5
02:28:01|21786.03
02:28:03|21786.86
02:28:04|21786.86
02:28:05|21787.21
02:28:06|21789.75
02:28:07|21784.64
02:28:08|21790.6
02:28:09|21786.97
02:28:11|21786.97
02:28:12|21796.46
02:28:12|21793.02
02:28:14|21793.02
02:28:15|21793.02
02:28:16|21798.2
02:28:17|21798.2
02:28:18|21798.2
02:28:19|21798.2
02:28:21|21788.44
02:28:22|21790.25
02:28:23|21798.92
02:28:24|21796.35
02:28:25|21796.35
02:28:26|21796.35
02:28:27|21796.35
02:28:29|21801.99
02:28:30|21804.4
02:28:31|21804.4
02:28:31|21796.62
02:28:33|21791.88
02:28:34|21789.29
02:28:35|21789.29
02:28:36|21789.9
02:28:37|21787.49
02:28:38|21787.83
02:28:39|21791.8
02:28:40|21788.63
02:28:41|21792.72
02:28:42|21792.72
02:28:43|21796.08
02:28:44|21796.08
02:28:45|21793.7
02:28:47|21793.7
02:28:48|21797.81
02:28:48|21801.54
02:28:50|21805.43
02:28:51|21805.43
02:28:52|21805.43
02:28:53|21797.57
02:28:54|21788.01
02:28:55|21790.23
02:28:56|21790.97
02:28:57|21787.61
02:28:58|21782.07
02:28:59|21788.74
02:29:00|21790.92
02:29:01|21790.82
02:29:02|21793.5
02:29:03|21793.5
02:29:04|21791.46
02:29:05|21787.77
02:29:07|21782.07
02:29:07|21788.39
02:29:09|21784.16
02:29:10|21782.86
02:29:12|21782.86
02:29:13|21782.45
02:29:14|21782.45
02:29:16|21783.55
02:29:17|21785.62
02:29:19|21785.72
02:29:19|21790.8
02:29:20|21790.8
02:29:22|21789.3
02:29:23|21789.3
02:29:24|21794.09
02:29:25|21794.09
02:29:26|21794.09
02:29:27|21794.09
02:29:28|21796.65
02:29:29|21796.65
02:29:31|21800.
02:29:32|21800.
02:29:32|21804.46
02:29:33|21804.1
02:29:34|21805.06
02:29:35|21805.06
02:29:36|21805.16
02:29:39|21804.85
02:29:39|21810.12
02:29:40|21810.35
02:29:41|21812.95
02:29:42|21813.06
02:29:44|21820.52
02:29:44|21818.64
02:29:46|21816.68
02:29:46|21816.68
02:29:48|21830.
02:29:49|21823.36
02:29:50|21823.36
02:29:52|21820.63
02:29:52|21820.54
02:29:54|21821.05
02:29:55|21821.4
02:29:56|21820.59
02:29:57|21820.59
02:29:58|21820.4
02:29:59|21820.4
02:30:00|21821.72
02:30:01|21826.32
02:30:02|21826.32
02:30:03|21824.61
02:30:05|21824.64
02:30:07|21827.6
02:30:07|21827.6
02:30:08|21824.35
02:30:09|21824.35
02:30:11|21831.58
02:30:13|21833.58
02:30:13|21829.48
02:30:14|21830.94
02:30:15|21829.46
02:30:17|21824.53
02:30:18|21829.83
02:30:20|21834.92
02:30:21|21832.47
02:30:22|21830.94
02:30:23|21830.94
02:30:24|21830.94
02:30:25|21830.94
02:30:26|21824.87
02:30:26|21824.87
02:30:28|21825.85
02:30:30|21822.71
02:30:30|21820.99
02:30:31|21821.
02:30:32|21821.
02:30:33|21820.68
02:30:34|21825.
02:30:35|21828.91
02:30:36|21830.08
02:30:37|21830.08
02:30:38|21828.51
02:30:39|21828.51
02:30:40|21829.98
02:30:41|21832.74
02:30:42|21832.74
02:30:44|21832.74
02:30:44|21832.74
02:30:45|21830.13
02:30:47|21826.09
02:30:48|21826.09
02:30:49|21826.09
02:30:50|21826.09
02:30:51|21820.
02:30:52|21818.94
02:30:52|21816.68
02:30:54|21812.23
02:30:54|21812.23
02:30:57|21808.96
02:30:57|21812.5
02:30:58|21812.5
02:30:59|21811.76
02:31:00|21811.76
02:31:01|21804.46
02:31:02|21800.
02:31:03|21799.41
02:31:05|21793.03
02:31:06|21790.
02:31:07|21789.12
02:31:08|21784.85
02:31:09|21779.7
02:31:10|21774.9
02:31:10|21781.06
02:31:13|21781.06
02:31:14|21780.69
02:31:16|21781.89
02:31:17|21781.89
02:31:18|21788.88
02:31:18|21788.88
02:31:19|21788.88
02:31:21|21788.88
02:31:22|21783.78
02:31:23|21788.32
02:31:25|21784.39
02:31:25|21780.84
02:31:26|21778.75
02:31:27|21778.75
02:31:28|21782.22
02:31:29|21783.21
02:31:30|21783.21
02:31:31|21783.21
02:31:32|21783.21
02:31:33|21783.21
02:31:34|21783.21
02:31:35|21782.41
02:31:37|21782.41
02:31:37|21781.44
02:31:38|21781.44
02:31:40|21781.44
02:31:40|21781.44
02:31:41|21781.44
02:31:42|21781.44
02:31:43|21781.44
02:31:45|21788.05
02:31:46|21788.05
02:31:46|21790.
02:31:47|21791.75
02:31:48|21791.75
02:31:50|21795.43
02:31:50|21797.47
02:31:52|21795.03
02:31:53|21795.03
02:31:54|21792.98
02:31:54|21792.98
02:31:56|21794.89
02:31:56|21794.89
02:31:57|21795.18
02:31:58|21795.18
02:32:00|21795.18
02:32:01|21795.18
02:32:02|21794.8
02:32:04|21798.79
02:32:04|21798.79
02:32:06|21802.35
02:32:07|21811.44
02:32:07|21806.23
02:32:09|21806.23
02:32:09|21806.23
02:32:10|21806.23
02:32:11|21803.87
02:32:13|21803.87
02:32:14|21803.87
02:32:15|21809.71
02:32:16|21810.81
02:32:16|21810.81
02:32:18|21812.45
02:32:20|21812.45
02:32:21|21809.41
02:32:22|21811.15
02:32:23|21811.15
02:32:23|21812.45
02:32:24|21809.48
02:32:26|21811.79
02:32:27|21811.79
02:32:28|21810.75
02:32:28|21810.75
02:32:30|21811.13
02:32:30|21811.13
02:32:31|21806.87
02:32:33|21806.87
02:32:34|21808.23
02:32:35|21808.23
02:32:37|21804.19
02:32:37|21804.51
02:32:38|21807.16
02:32:39|21810.31
02:32:40|21814.47
02:32:42|21816.88
02:32:43|21812.34
02:32:43|21811.33
02:32:45|21815.29
02:32:45|21816.52
02:32:47|21816.52
02:32:48|21813.74
02:32:49|21813.74
02:32:50|21813.74
02:32:51|21813.74
02:32:52|21815.37
02:32:52|21814.73
02:32:54|21820.43
02:32:55|21820.43
02:32:56|21820.43
02:32:56|21819.33
02:32:59|21825.24
02:32:59|21827.29
02:33:00|21825.98
02:33:02|21824.68
02:33:03|21824.68
02:33:04|21824.68
02:33:05|21822.97
02:33:06|21820.27
02:33:07|21819.78
02:33:07|21817.76
02:33:09|21817.74
02:33:09|21816.59
02:33:11|21816.59
02:33:12|21816.59
02:33:13|21818.49
02:33:14|21814.58
02:33:15|21811.41
02:33:16|21809.81
02:33:17|21808.21
02:33:19|21808.21
02:33:20|21810.21
02:33:21|21810.21
02:33:22|21810.21
02:33:23|21810.21
02:33:24|21810.21
02:33:25|21813.25
02:33:26|21814.53
02:33:28|21814.53
02:33:29|21814.53
02:33:29|21815.96
02:33:30|21815.34
02:33:31|21815.33
02:33:32|21815.33
02:33:34|21815.33
02:33:34|21813.81
02:33:36|21813.81
02:33:36|21813.81
02:33:37|21813.81
02:33:39|21813.81
02:33:39|21813.81
02:33:41|21814.55
02:33:42|21814.55
02:33:42|21814.55
02:33:43|21814.55
02:33:45|21815.31
02:33:45|21812.5
02:33:47|21813.02
02:33:47|21820.2
02:33:49|21820.2
02:33:51|21817.32
02:33:51|21817.32
02:33:52|21820.87
02:33:53|21817.13
02:33:54|21813.87
02:33:55|21813.32
02:33:57|21813.32
02:33:58|21815.97
02:33:59|21815.75
02:34:00|21817.06
02:34:01|21818.08
02:34:02|21822.46
02:34:03|21818.81
02:34:05|21818.81
02:34:05|21818.81
02:34:06|21816.58
02:34:07|21816.58
02:34:08|21821.5
02:34:09|21824.32
02:34:10|21821.19
02:34:11|21826.54
02:34:12|21824.47
02:34:13|21825.06
02:34:15|21824.94
02:34:15|21824.94
02:34:16|21830.14
02:34:19|21834.19
02:34:19|21835.33
02:34:21|21835.33
02:34:22|21835.33
02:34:23|21830.77
02:34:24|21830.77
02:34:25|21830.77
02:34:26|21829.94
02:34:27|21837.28
02:34:28|21840.61
02:34:29|21840.61
02:34:30|21846.47
02:34:31|21844.4
02:34:32|21843.33
02:34:33|21854.78
02:34:34|21854.78
02:34:36|21841.35
02:34:36|21840.
02:34:37|21840.
02:34:39|21840.
02:34:40|21839.84
02:34:41|21839.84
02:34:42|21839.84
02:34:43|21839.84
02:34:44|21839.22
02:34:46|21844.26
02:34:47|21843.27
02:34:47|21843.27
02:34:49|21843.27
02:34:49|21840.83
02:34:50|21840.83
02:34:52|21847.74
02:34:53|21847.74
02:34:53|21847.74
02:34:55|21850.
02:34:56|21850.
02:34:57|21850.
02:34:59|21847.55
02:35:00|21845.86
02:35:00|21845.86
02:35:01|21843.39
02:35:02|21839.32
02:35:04|21841.36
02:35:05|21842.94
02:35:05|21847.24
02:35:06|21848.52
02:35:07|21856.92
02:35:09|21853.43
02:35:11|21853.43
02:35:11|21853.43
02:35:12|21853.43
02:35:13|21853.43
02:35:14|21853.43
02:35:15|21860.
02:35:16|21864.96
02:35:18|21862.78
02:35:19|21858.93
02:35:21|21861.9
02:35:22|21868.49
02:35:23|21868.49
02:35:24|21868.49
02:35:25|21868.54
02:35:25|21861.93
02:35:27|21859.21
02:35:28|21864.49
02:35:28|21862.66
02:35:29|21862.66
02:35:30|21854.66
02:35:31|21854.66
02:35:33|21850.64
02:35:34|21852.07
02:35:34|21848.71
02:35:36|21848.79
02:35:37|21844.62
02:35:38|21839.87
02:35:39|21842.1
02:35:40|21842.1
02:35:41|21847.84
02:35:42|21847.84
02:35:43|21847.84
02:35:44|21848.71
02:35:45|21848.71
02:35:46|21851.12
02:35:47|21855.
02:35:48|21855.
02:35:49|21855.
02:35:50|21854.67
02:35:51|21847.84
02:35:52|21851.34
02:35:53|21847.08
02:35:54|21849.82
02:35:55|21849.82
02:35:56|21851.82
02:35:57|21851.82
02:35:58|21851.82
02:35:59|21851.82
02:36:00|21851.82
02:36:02|21851.82
02:36:02|21837.77
02:36:04|21838.02
02:36:04|21841.09
02:36:05|21841.09
02:36:07|21834.92
02:36:08|21832.65
02:36:09|21822.96
02:36:10|21828.03
02:36:10|21828.03
02:36:12|21818.82
02:36:13|21814.88
02:36:14|21816.21
02:36:15|21819.8
02:36:15|21815.08
02:36:17|21813.47
02:36:19|21815.57
02:36:20|21815.57
02:36:21|21815.57
02:36:23|21822.83
02:36:24|21817.06
02:36:24|21817.06
02:36:26|21817.06
02:36:27|21817.06
02:36:28|21816.57
02:36:29|21811.66
02:36:30|21815.62
02:36:32|21815.62
02:36:32|21815.62
02:36:33|21815.62
02:36:36|21812.78
02:36:36|21812.78
02:36:37|21810.
02:36:38|21810.
02:36:39|21809.86
02:36:41|21810.55
02:36:41|21810.55
02:36:42|21812.7
02:36:43|21814.48
02:36:44|21820.
02:36:46|21810.83
02:36:47|21810.99
02:36:48|21813.24
02:36:49|21813.24
02:36:50|21813.24
02:36:51|21813.24
02:36:52|21813.24
02:36:53|21813.24
02:36:54|21813.24
02:36:55|21813.24
02:36:56|21813.24
02:36:57|21813.24
02:36:59|21813.33
02:36:59|21814.06
02:37:01|21814.06
02:37:01|21810.34
02:37:03|21809.08
02:37:03|21809.6
02:37:04|21808.66
02:37:05|21809.08
02:37:06|21809.08
02:37:07|21809.08
02:37:09|21809.08
02:37:09|21809.08
02:37:10|21808.53
02:37:11|21808.53
02:37:13|21808.
02:37:14|21805.66
02:37:14|21803.79
02:37:15|21798.57
02:37:16|21802.47
02:37:24|21804.47
02:37:25|21803.85
02:37:26|21808.43
02:37:27|21809.3
02:37:28|21809.3
02:37:30|21807.24
02:37:30|21804.7
02:37:31|21803.25
02:37:32|21801.1
02:37:34|21797.3
02:37:35|21797.3
02:37:36|21798.09
02:37:37|21798.09
02:37:38|21798.46
02:37:39|21799.25
02:37:40|21798.59
02:37:41|21798.59
02:37:42|21798.59
02:37:44|21798.59
02:37:44|21798.59
02:37:45|21793.6
02:37:46|21793.6
02:37:47|21793.6
02:37:49|21797.68
02:37:50|21797.35
02:37:51|21799.02
02:37:52|21796.85
02:37:53|21796.24
02:37:54|21796.56
02:37:55|21796.56
02:37:56|21798.09
02:37:57|21798.09
02:37:58|21798.09
02:37:59|21796.66
02:38:00|21796.66
02:38:01|21797.76
02:38:02|21797.76
02:38:03|21795.48
02:38:04|21795.48
02:38:05|21795.48
02:38:06|21795.48
02:38:08|21792.3
02:38:08|21792.3
02:38:09|21798.99
02:38:10|21796.61
02:38:11|21795.14
02:38:12|21793.77
02:38:13|21793.77
02:38:14|21790.
02:38:16|21792.11
02:38:16|21792.11
02:38:18|21790.98
02:38:18|21794.27
02:38:19|21791.35
02:38:21|21785.57
02:38:21|21785.57
02:38:23|21788.42
02:38:23|21788.42
02:38:25|21788.42
02:38:25|21788.42
02:38:27|21788.42
02:38:28|21781.91
02:38:29|21773.71
02:38:30|21772.6
02:38:31|21784.19
02:38:32|21784.19
02:38:33|21784.19
02:38:34|21784.19
02:38:35|21784.19
02:38:36|21784.19
02:38:37|21784.19
02:38:38|21773.36
02:38:39|21773.36
02:38:40|21773.36
02:38:41|21780.36
02:38:42|21780.36
02:38:43|21777.47
02:38:44|21777.47
02:38:45|21777.47
02:38:46|21777.47
02:38:47|21775.3
02:38:48|21783.05
02:38:49|21784.03
02:38:51|21780.54
02:38:52|21780.54
02:38:52|21784.92
02:38:53|21784.92
02:38:54|21780.41
02:38:56|21772.65
02:38:57|21773.62
02:38:58|21773.62
02:38:59|21774.83
02:39:00|21774.83
02:39:01|21774.83
02:39:03|21777.33
02:39:06|21780.57
02:39:07|21790.
02:39:08|21787.89
02:39:09|21787.89
02:39:10|21787.89
02:39:11|21794.17
02:39:12|21794.76
02:39:13|21796.06
02:39:14|21796.06
02:39:15|21798.05
02:39:16|21794.52
02:39:17|21793.06
02:39:18|21788.85
02:39:19|21785.29
02:39:21|21787.61
02:39:22|21787.61
02:39:23|21791.09
02:39:24|21791.09
02:39:26|21789.09
02:39:26|21789.09
02:39:27|21788.77
02:39:28|21779.22
02:39:30|21782.29
02:39:31|21782.29
02:39:32|21780.04
02:39:33|21778.79
02:39:34|21774.56
02:39:35|21774.32
02:39:36|21774.32
02:39:37|21774.32
02:39:38|21774.32
02:39:39|21774.32
02:39:39|21774.32
02:39:41|21774.32
02:39:41|21774.32
02:39:43|21774.32
02:39:44|21781.6
02:39:45|21781.6
02:39:46|21781.6
02:39:48|21779.56
02:39:48|21779.56
02:39:49|21779.56
02:39:50|21779.46
02:39:51|21778.98
02:39:52|21778.98
02:39:53|21778.98
02:39:55|21778.98
02:39:55|21778.54
02:39:56|21778.54
02:39:57|21778.54
02:39:58|21783.28
02:39:59|21791.96
02:40:00|21789.35
02:40:01|21787.51
02:40:02|21789.54
02:40:03|21789.54
02:40:04|21782.07
02:40:05|21782.07
02:40:06|21784.5
02:40:07|21784.5
02:40:08|21782.98
02:40:09|21784.1
02:40:11|21784.1
02:40:12|21779.41
02:40:13|21779.41
02:40:14|21781.2
02:40:15|21781.2
02:40:16|21785.
02:40:17|21781.06
02:40:18|21783.68
02:40:19|21783.68
02:40:20|21780.59
02:40:22|21777.48
02:40:22|21777.48
02:40:24|21779.18
02:40:25|21779.18
02:40:26|21779.18
02:40:28|21782.72
02:40:28|21782.72
02:40:29|21782.72
02:40:30|21777.03
02:40:31|21777.03
02:40:32|21777.52
02:40:34|21777.52
02:40:34|21776.68
02:40:36|21776.68
02:40:36|21773.6
02:40:38|21774.79
02:40:40|21779.4
02:40:41|21780.31
02:40:41|21783.45
02:40:42|21777.44
02:40:44|21774.67
02:40:45|21774.67
02:40:46|21774.67
02:40:47|21774.67
02:40:48|21772.52
02:40:49|21772.52
02:40:50|21773.53
02:40:51|21776.29
02:40:52|21777.44
02:40:53|21777.44
02:40:54|21773.49
02:40:55|21776.64
02:40:56|21776.64
02:40:57|21776.64
02:40:58|21776.64
02:40:59|21776.64
02:41:00|21776.64
02:41:01|21776.64
02:41:03|21770.
02:41:04|21769.35
02:41:04|21766.36
02:41:06|21763.35
02:41:07|21760.3
02:41:08|21760.3
02:41:10|21766.38
02:41:10|21760.75
02:41:12|21760.75
02:41:13|21760.75
02:41:13|21765.34
02:41:14|21765.34
02:41:16|21765.34
02:41:17|21765.34
02:41:18|21768.12
02:41:19|21771.08
02:41:20|21775.05
02:41:21|21775.05
02:41:22|21775.18
02:41:23|21776.81
02:41:24|21782.55
02:41:26|21777.75
02:41:27|21773.85
02:41:29|21775.75
02:41:29|21775.75
02:41:31|21771.18
02:41:31|21772.39
02:41:32|21774.34
02:41:33|21773.2
02:41:34|21773.56
02:41:36|21764.88
02:41:37|21767.05
02:41:37|21767.05
02:41:38|21763.28
02:41:40|21764.69
02:41:40|21764.69
02:41:42|21765.05
02:41:42|21769.27
02:41:43|21771.16
02:41:44|21774.89
02:41:45|21774.89
02:41:46|21774.74
02:41:48|21774.74
02:41:49|21776.11
02:41:50|21776.11
02:41:51|21776.11
02:41:52|21778.04
02:41:53|21778.04
02:41:54|21780.
02:41:56|21778.55
02:41:56|21778.23
02:41:58|21777.53
02:42:00|21788.52
02:42:00|21785.66
02:42:02|21789.58
02:42:03|21790.13
02:42:04|21789.84
02:42:05|21789.84
02:42:06|21793.7
02:42:07|21796.24
02:42:09|21796.2
02:42:09|21804.22
02:42:10|21804.22
02:42:11|21804.1
02:42:12|21798.62
02:42:14|21795.88
02:42:15|21795.88
02:42:16|21795.88
02:42:17|21798.06
02:42:18|21793.07
02:42:19|21793.07
02:42:20|21797.21
02:42:22|21797.21
02:42:22|21792.22
02:42:24|21790.
02:42:25|21788.52
02:42:27|21783.77
02:42:28|21784.42
02:42:29|21784.42
02:42:30|21781.72
02:42:31|21781.94
02:42:32|21781.94
02:42:33|21781.94
02:42:34|21778.66
02:42:35|21778.66
02:42:36|21778.66
02:42:37|21778.66
02:42:38|21779.92
02:42:39|21779.36
02:42:40|21779.36
02:42:41|21779.36
02:42:42|21779.36
02:42:44|21779.36
02:42:45|21779.36
02:42:45|21780.28
02:42:47|21780.28
02:42:48|21780.28
02:42:49|21779.99
02:42:50|21779.99
02:42:51|21779.99
02:42:52|21779.99
02:42:53|21781.34
02:42:54|21784.82
02:42:55|21784.82
02:42:56|21780.52
02:42:57|21781.92
02:42:58|21781.92
02:42:59|21781.96
02:43:00|21780.29
02:43:01|21778.47
02:43:02|21777.53
02:43:04|21779.45
02:43:04|21779.45
02:43:06|21779.45
02:43:07|21779.56
02:43:08|21781.33
02:43:09|21784.82
02:43:10|21779.51
02:43:11|21779.51
02:43:12|21781.24
02:43:13|21781.79
02:43:14|21781.9
02:43:15|21782.74
02:43:16|21782.74
02:43:17|21790.
02:43:18|21790.
02:43:19|21793.05
02:43:21|21795.45
02:43:21|21795.45
02:43:23|21795.45
02:43:23|21795.45
02:43:25|21800.
02:43:25|21801.41
02:43:26|21804.12
02:43:28|21804.12
02:43:29|21804.12
02:43:30|21804.12
02:43:31|21798.41
02:43:33|21798.41
02:43:33|21796.29
02:43:35|21799.01
02:43:36|21800.42
02:43:37|21802.3
02:43:37|21802.3
02:43:39|21798.51
02:43:39|21798.51
02:43:42|21796.58
02:43:42|21799.53
02:43:44|21798.22
02:43:45|21798.22
02:43:46|21798.7
02:43:47|21798.7
02:43:48|21798.7
02:43:50|21799.27
02:43:50|21803.02
02:43:51|21803.02
02:43:52|21799.21
02:43:53|21799.15
02:43:54|21801.94
02:43:56|21801.94
02:43:56|21801.94
02:43:57|21801.94
02:43:58|21801.94
02:43:59|21803.42
02:44:00|21805.14
02:44:02|21806.5
02:44:02|21808.23
02:44:04|21808.23
02:44:06|21805.7
02:44:07|21805.7
02:44:09|21809.33
02:44:09|21807.57
02:44:10|21804.8
02:44:12|21806.88
02:44:13|21806.66
02:44:13|21803.76
02:44:15|21798.42
02:44:16|21798.42
02:44:17|21805.23
02:44:18|21806.54
02:44:20|21795.28
02:44:21|21797.63
02:44:22|21797.63
02:44:23|21797.63
02:44:24|21797.63
02:44:25|21797.63
02:44:26|21796.93
02:44:28|21796.94
02:44:29|21796.94
02:44:30|21796.93
02:44:31|21796.93
02:44:32|21796.93
02:44:34|21796.93
02:44:34|21796.93
02:44:36|21801.68
02:44:37|21801.68
02:44:38|21801.68
02:44:39|21801.68
02:44:40|21801.68
02:44:40|21801.68
02:44:41|21801.68
02:44:42|21800.14
02:44:43|21804.71
02:44:44|21804.71
02:44:45|21803.67
02:44:47|21803.67
02:44:48|21803.67
02:44:48|21803.67
02:44:49|21803.67
02:44:51|21806.43
02:44:51|21808.57
02:44:52|21806.3
02:44:54|21805.35
02:44:55|21805.35
02:44:56|21806.95
02:44:57|21806.95
02:44:58|21807.11
02:44:59|21807.11
02:45:01|21807.11
02:45:02|21807.11
02:45:03|21811.28
02:45:04|21814.69
02:45:05|21812.15
02:45:06|21808.57
02:45:07|21804.83
02:45:08|21808.83
02:45:09|21802.16
02:45:11|21798.44
02:45:11|21801.59
02:45:13|21801.59
02:45:13|21801.59
02:45:15|21802.16
02:45:15|21802.16
02:45:17|21800.87
02:45:18|21801.94
02:45:19|21802.22
02:45:20|21802.22
02:45:21|21807.55
02:45:23|21808.28
02:45:24|21813.06
02:45:25|21808.35
02:45:26|21812.1
02:45:28|21810.15
02:45:29|21810.15
02:45:29|21816.38
02:45:30|21820.2
02:45:32|21820.81
02:45:33|21820.3
02:45:34|21822.05
02:45:35|21822.76
02:45:36|21821.96
02:45:36|21821.96
02:45:38|21821.98
02:45:39|21821.93
02:45:40|21821.97
02:45:40|21821.97
02:45:42|21820.18
02:45:42|21817.5
02:45:45|21817.03
02:45:45|21816.34
02:45:47|21817.95
02:45:48|21817.95
02:45:49|21817.95
02:45:50|21814.25
02:45:51|21815.22
02:45:51|21817.86
02:45:53|21817.86
02:45:53|21813.39
02:45:54|21814.95
02:45:55|21814.95
02:45:57|21816.61
02:45:58|21813.13
02:45:59|21813.54
02:46:00|21813.54
02:46:02|21814.17
02:46:02|21814.17
02:46:03|21814.17
02:46:04|21814.17
02:46:05|21813.42
02:46:06|21813.42
02:46:07|21813.42
02:46:08|21810.44
02:46:10|21812.08
02:46:11|21815.89
02:46:13|21809.31
02:46:14|21804.48
02:46:15|21804.48
02:46:16|21804.48
02:46:17|21805.56
02:46:18|21805.56
02:46:20|21801.93
02:46:21|21802.91
02:46:22|21803.18
02:46:23|21800.
02:46:23|21800.
02:46:25|21800.
02:46:26|21800.
02:46:26|21799.74
02:46:28|21794.8
02:46:29|21790.
02:46:30|21789.63
02:46:32|21785.23
02:46:33|21785.23
02:46:34|21785.23
02:46:35|21785.23
02:46:36|21785.06
02:46:37|21785.06
02:46:37|21784.25
02:46:39|21788.54
02:46:40|21790.17
02:46:41|21790.17
02:46:42|21790.17
02:46:44|21791.11
02:46:44|21791.11
02:46:46|21791.11
02:46:47|21791.11
02:46:48|21791.11
02:46:49|21788.79
02:46:51|21788.79
02:46:52|21788.79
02:46:52|21788.77
02:46:53|21788.77
02:46:54|21786.56
02:46:56|21784.21
02:46:57|21783.5
02:46:57|21783.5
02:46:59|21783.5
02:47:00|21778.44
02:47:01|21777.87
02:47:02|21777.42
02:47:11|21779.14
02:47:12|21780.04
02:47:14|21780.89
02:47:15|21777.75
02:47:15|21779.31
02:47:16|21778.1
02:47:18|21778.06
02:47:19|21778.06
02:47:19|21778.06
02:47:21|21778.06
02:47:22|21778.06
02:47:24|21779.18
02:47:24|21779.18
02:47:25|21780.47
02:47:26|21780.47
02:47:27|21780.47
02:47:28|21780.47
02:47:30|21776.69
02:47:31|21776.69
02:47:33|21776.7
02:47:33|21776.7
02:47:34|21774.02
02:47:35|21774.02
02:47:37|21775.09
02:47:38|21777.27
02:47:39|21777.06
02:47:39|21777.91
02:47:40|21777.91
02:47:42|21777.91
02:47:43|21777.91
02:47:44|21778.58
02:47:45|21779.24
02:47:46|21780.29
02:47:47|21781.37
02:47:48|21775.73
02:47:49|21775.73
02:47:50|21775.73
02:47:51|21778.56
02:47:52|21778.56
02:47:53|21777.49
02:47:54|21777.49
02:47:55|21777.49
02:47:56|21777.49
02:47:57|21774.6
02:47:58|21774.6
02:48:00|21776.72
02:48:01|21771.77
02:48:02|21773.33
02:48:03|21773.33
02:48:04|21770.
02:48:05|21768.83
02:48:06|21770.41
02:48:07|21767.94
02:48:09|21767.75
02:48:10|21767.31
02:48:12|21763.13
02:48:13|21760.
02:48:14|21759.36
02:48:15|21755.61
02:48:16|21758.52
02:48:17|21758.85
02:48:18|21762.29
02:48:19|21762.29
02:48:20|21758.28
02:48:21|21756.81
02:48:22|21756.
02:48:23|21759.85
02:48:24|21766.64
02:48:25|21761.51
02:48:26|21757.53
02:48:27|21757.53
02:48:28|21761.53
02:48:29|21766.55
02:48:30|21766.55
02:48:31|21766.55
02:48:32|21766.55
02:48:33|21766.55
02:48:34|21764.28
02:48:35|21760.57
02:48:36|21760.84
02:48:38|21760.13
02:48:39|21762.92
02:48:40|21762.92
02:48:42|21759.56
02:48:43|21759.56
02:48:44|21759.36
02:48:45|21759.36
02:48:46|21760.12
02:48:47|21757.
02:48:48|21757.
02:48:49|21757.
02:48:50|21755.7
02:48:51|21757.6
02:48:52|21757.79
02:48:53|21758.54
02:48:54|21758.54
02:48:56|21758.54
02:48:57|21760.15
02:48:57|21760.15
02:48:59|21760.15
02:48:59|21759.36
02:49:01|21759.36
02:49:02|21746.53
02:49:04|21752.96
02:49:04|21752.96
02:49:06|21752.96
02:49:07|21743.42
02:49:09|21740.32
02:49:09|21740.81
02:49:11|21737.61
02:49:13|21739.5
02:49:13|21739.5
02:49:14|21739.5
02:49:15|21739.5
02:49:16|21743.17
02:49:17|21745.57
02:49:18|21745.57
02:49:19|21745.57
02:49:21|21740.45
02:49:22|21740.45
02:49:24|21738.
02:49:24|21743.24
02:49:25|21739.1
02:49:27|21742.86
02:49:28|21739.74
02:49:29|21739.74
02:49:29|21741.61
02:49:30|21741.61
02:49:32|21739.23
02:49:32|21737.39
02:49:33|21737.39
02:49:35|21737.39
02:49:35|21742.69
02:49:37|21739.98
02:49:38|21738.6
02:49:39|21740.59
02:49:40|21740.44
02:49:41|21740.02
02:49:42|21739.91
02:49:43|21740.52
02:49:44|21736.76
02:49:46|21733.87
02:49:47|21733.87
02:49:48|21733.17
02:49:49|21730.93
02:49:50|21730.93
02:49:50|21729.45
02:49:51|21727.03
02:49:52|21723.53
02:49:53|21720.
02:49:54|21712.45
02:49:55|21690.01
02:49:56|21690.67
02:49:57|21697.97
02:49:59|21698.
02:49:59|21705.9
02:50:01|21714.67
02:50:02|21721.38
02:50:03|21710.
02:50:04|21705.61
02:50:05|21701.93
02:50:06|21703.55
02:50:07|21713.5
02:50:08|21719.11
02:50:09|21714.76
02:50:10|21719.09
02:50:12|21717.13
02:50:12|21721.01
02:50:14|21725.36
02:50:16|21719.85
02:50:17|21719.85
02:50:17|21719.85
02:50:19|21721.29
02:50:20|21723.87
02:50:22|21731.46
02:50:22|21724.29
02:50:24|21727.87
02:50:25|21730.
02:50:26|21725.9
02:50:27|21726.81
02:50:28|21726.81
02:50:29|21732.26
02:50:30|21730.38
02:50:31|21729.21
02:50:32|21724.46
02:50:33|21730.75
02:50:34|21739.16
02:50:35|21738.4
02:50:36|21738.06
02:50:37|21743.07
02:50:38|21749.68
02:50:39|21749.42
02:50:40|21743.98
02:50:41|21747.55
02:50:42|21742.87
02:50:43|21742.87
02:50:45|21748.51
02:50:45|21750.67
02:50:46|21745.89
02:50:48|21745.37
02:50:48|21752.47
02:50:49|21752.54
02:50:50|21747.14
02:50:52|21747.05
02:50:53|21744.07
02:50:53|21740.
02:50:54|21743.84
02:50:56|21744.82
02:50:56|21745.23
02:50:58|21742.46
02:50:59|21745.31
02:51:00|21750.
02:51:00|21754.75
02:51:02|21755.04
02:51:03|21754.86
02:51:03|21750.41
02:51:04|21755.76
02:51:05|21742.1
02:51:06|21746.1
02:51:08|21744.55
02:51:08|21743.33
02:51:09|21743.33
02:51:10|21740.89
02:51:11|21740.04
02:51:12|21740.04
02:51:14|21740.12
02:51:15|21740.9
02:51:16|21740.05
02:51:17|21740.05
02:51:18|21735.91
02:51:19|21735.36
02:51:20|21739.49
02:51:21|21740.34
02:51:22|21739.49
02:51:23|21735.4
02:51:24|21733.92
02:51:25|21733.92
02:51:26|21727.69
02:51:27|21725.46
02:51:28|21727.35
02:51:29|21727.35
02:51:30|21725.47
02:51:31|21723.29
02:51:32|21715.07
02:51:41|21713.48
02:51:41|21709.35
02:51:42|21714.59
02:51:43|21714.59
02:51:44|21720.
02:51:45|21720.
02:51:46|21725.57
02:51:48|21720.55
02:51:48|21717.88
02:51:49|21717.88
02:51:50|21712.24
02:51:51|21722.24
02:51:53|21713.95
02:51:55|21715.51
02:51:55|21717.58
02:51:56|21725.5
02:51:58|21723.18
02:51:59|21725.27
02:52:01|21727.93
02:52:02|21728.98
02:52:03|21725.48
02:52:04|21723.65
02:52:05|21723.65
02:52:06|21727.96
02:52:07|21732.69
02:52:08|21728.7
02:52:09|21731.27
02:52:10|21731.27
02:52:12|21737.54
02:52:12|21737.54
02:52:13|21737.54
02:52:14|21735.63
02:52:15|21743.2
02:52:17|21746.36
02:52:18|21743.31
02:52:19|21743.31
02:52:20|21743.93
02:52:21|21741.53
02:52:22|21740.81
02:52:23|21737.39
02:52:24|21737.39
02:52:25|21737.39
02:52:26|21737.39
02:52:28|21741.89
02:52:28|21733.12
02:52:30|21726.06
02:52:30|21707.07
02:52:31|21714.86
02:52:33|21713.85
02:52:34|21713.02
02:52:34|21725.07
02:52:35|21721.06
02:52:36|21721.42
02:52:37|21711.4
02:52:38|21712.16
02:52:39|21712.42
02:52:40|21712.42
02:52:41|21713.79
02:52:43|21711.15
02:52:44|21712.1
02:52:45|21710.
02:52:46|21700.88
02:52:48|21707.68
02:52:49|21712.52
02:52:51|21710.
02:52:51|21710.86
02:52:52|21716.16
02:52:53|21713.33
02:52:54|21708.11
02:52:55|21706.2
02:52:57|21715.13
02:52:58|21715.13
02:52:59|21713.43
02:53:00|21708.51
02:53:00|21707.36
02:53:03|21712.67
02:53:03|21714.6
02:53:04|21710.71
02:53:05|21708.4
02:53:06|21707.58
02:53:07|21705.76
02:53:08|21714.73
02:53:09|21717.17
02:53:10|21697.95
02:53:11|21700.04
02:53:13|21700.01
02:53:14|21697.82
02:53:15|21702.11
02:53:16|21708.4
02:53:18|21708.4
02:53:18|21701.26
02:53:19|21701.26
02:53:20|21701.26
02:53:21|21698.54
02:53:22|21698.54
02:53:23|21696.46
02:53:24|21696.46
02:53:25|21690.75
02:53:26|21691.74
02:53:27|21692.95
02:53:29|21687.66
02:53:29|21686.71
02:53:30|21680.98
02:53:32|21679.97
02:53:33|21674.83
02:53:33|21668.71
02:53:35|21676.58
02:53:36|21676.58
02:53:36|21676.36
02:53:38|21677.98
02:53:38|21668.11
02:53:40|21671.22
02:53:40|21672.91
02:53:41|21678.14
02:53:42|21675.56
02:53:44|21684.47
02:53:45|21685.19
02:53:45|21674.3
02:53:46|21677.03
02:53:49|21673.06
02:53:49|21670.58
02:53:50|21665.94
02:53:52|21670.98
02:53:54|21672.83
02:53:54|21672.83
02:53:55|21674.99
02:53:56|21678.95
02:53:58|21680.85
02:53:59|21678.77
02:54:00|21683.72
02:54:01|21685.97
02:54:02|21687.02
02:54:04|21691.52
02:54:04|21685.96
02:54:05|21679.42
02:54:06|21679.42
02:54:07|21679.42
02:54:08|21679.42
02:54:09|21672.19
02:54:10|21673.69
02:54:11|21673.69
02:54:12|21675.07
02:54:13|21675.05
02:54:14|21675.05
02:54:15|21681.93
02:54:16|21681.93
02:54:17|21686.92
02:54:18|21689.08
02:54:19|21690.49
02:54:20|21690.49
02:54:21|21693.62
02:54:22|21694.44
02:54:23|21698.72
02:54:24|21700.09
02:54:25|21700.09
02:54:26|21703.24
02:54:27|21703.24
02:54:28|21707.05
02:54:29|21710.08
02:54:30|21705.97
02:54:31|21711.16
02:54:32|21711.16
02:54:33|21711.16
02:54:34|21704.05
02:54:35|21704.05
02:54:36|21709.67
02:54:37|21700.55
02:54:38|21700.
02:54:39|21697.64
02:54:41|21703.28
02:54:41|21703.03
02:54:42|21706.73
02:54:44|21710.
02:54:45|21710.25
02:54:46|21707.22
02:54:47|21707.22
02:54:48|21709.52
02:54:48|21709.52
02:54:50|21709.52
02:54:51|21709.52
02:54:53|21715.34
02:54:53|21715.34
02:54:54|21715.34
02:54:55|21715.34
02:54:56|21712.69
02:54:57|21712.69
02:54:58|21712.3
02:54:59|21712.3
02:55:01|21717.56
02:55:02|21720.
02:55:03|21722.23
02:55:03|21719.08
02:55:06|21725.29
02:55:06|21725.32
02:55:08|21722.26
02:55:08|21722.26
02:55:10|21727.69
02:55:11|21727.69
02:55:11|21728.37
02:55:13|21722.23
02:55:15|21726.24
02:55:15|21726.24
02:55:16|21725.04
02:55:17|21726.51
02:55:18|21730.02
02:55:19|21729.04
02:55:20|21729.04
02:55:21|21728.41
02:55:22|21728.41
02:55:23|21728.41
02:55:24|21732.97
02:55:25|21733.17
02:55:26|21733.17
02:55:27|21733.17
02:55:28|21733.17
02:55:29|21739.47
02:55:30|21740.9
02:55:31|21739.5
02:55:33|21737.68
02:55:33|21731.85
02:55:34|21731.85
02:55:35|21729.67
02:55:36|21729.67
02:55:37|21729.67
02:55:38|21728.83
02:55:39|21736.71
02:55:40|21738.54
02:55:41|21738.54
02:55:42|21737.18
02:55:43|21737.18
02:55:45|21737.18
02:55:46|21737.18
02:55:46|21740.
02:55:47|21737.44
02:55:50|21741.17
02:55:50|21744.29
02:55:51|21742.66
02:55:52|21745.03
02:55:53|21742.56
02:55:54|21740.45
02:55:55|21736.82
02:55:56|21740.05
02:55:57|21740.37
02:55:58|21740.37
02:55:59|21734.44
02:56:01|21734.44
02:56:03|21734.44
02:56:04|21741.56
02:56:04|21741.56
02:56:06|21736.37
02:56:07|21737.6
02:56:08|21736.78
02:56:09|21736.78
02:56:10|21735.55
02:56:10|21735.55
02:56:11|21739.65
02:56:13|21743.97
02:56:14|21743.94
02:56:14|21743.94
02:56:15|21750.
02:56:16|21748.43
02:56:18|21752.5
02:56:19|21748.79
02:56:20|21748.79
02:56:21|21748.79
02:56:22|21748.79
02:56:23|21748.79
02:56:24|21748.79
02:56:26|21748.43
02:56:27|21749.94
02:56:27|21749.94
02:56:28|21749.94
02:56:29|21748.8
02:56:31|21747.99
02:56:32|21747.99
02:56:32|21747.57
02:56:33|21752.97
02:56:34|21752.97
02:56:35|21749.96
02:56:36|21749.03
02:56:37|21754.85
02:56:39|21748.43
02:56:40|21748.72
02:56:41|21745.68
02:56:42|21745.68
02:56:43|21753.35
02:56:44|21746.78
02:56:45|21746.78
02:56:46|21746.78
02:56:47|21747.88
02:56:49|21752.75
02:56:50|21752.75
02:56:50|21753.61
02:56:52|21751.76
02:56:53|21754.5
02:56:54|21754.5
02:56:55|21754.5
02:56:56|21754.5
02:56:57|21754.5
02:56:58|21754.85
02:57:00|21754.85
02:57:01|21754.85
02:57:02|21753.56
02:57:02|21753.56
02:57:03|21759.77
02:57:05|21758.18
02:57:05|21759.55
02:57:07|21759.55
02:57:08|21761.14
02:57:09|21763.55
02:57:10|21763.1
02:57:12|21774.28
02:57:13|21774.28
02:57:13|21769.75
02:57:14|21766.26
02:57:15|21766.26
02:57:16|21762.79
02:57:17|21762.79
02:57:19|21765.73
02:57:20|21769.03
02:57:22|21769.03
02:57:23|21769.03
02:57:23|21769.03
02:57:24|21769.03
02:57:25|21769.03
02:57:26|21764.53
02:57:27|21768.72
02:57:28|21766.16
02:57:30|21768.56
02:57:31|21767.85
02:57:31|21767.85
02:57:33|21769.44
02:57:34|21769.44
02:57:34|21769.44
02:57:36|21769.44
02:57:36|21768.45
02:57:38|21768.45
02:57:38|21763.72
02:57:40|21763.72
02:57:40|21763.72
02:57:42|21762.18
02:57:43|21767.69
02:57:44|21771.99
02:57:45|21771.99
02:57:45|21771.36
02:57:46|21771.36
02:57:47|21767.8
02:57:48|21771.17
02:57:50|21766.72
02:57:50|21766.72
02:57:51|21763.79
02:57:53|21764.03
02:57:53|21761.23
02:57:55|21761.24
02:57:56|21762.15
02:57:56|21762.15
02:57:58|21762.32
02:57:58|21762.38
02:57:59|21762.38
02:58:01|21767.72
02:58:03|21771.17
02:58:04|21770.56
02:58:06|21770.56
02:58:07|21772.92
02:58:08|21775.64
02:58:14|21773.4
02:58:15|21784.56
02:58:16|21777.66
02:58:17|21782.17
02:58:18|21784.
02:58:19|21784.
02:58:20|21784.61
02:58:21|21779.26
02:58:22|21778.79
02:58:24|21774.77
02:58:26|21774.09
02:58:26|21776.01
02:58:27|21773.
02:58:28|21774.95
02:58:29|21778.84
02:58:30|21775.5
02:58:31|21775.5
02:58:32|21775.28
02:58:34|21775.28
02:58:34|21773.45
02:58:36|21776.64
02:58:36|21776.64
02:58:38|21772.67
02:58:38|21773.88
02:58:40|21772.13
02:58:40|21772.13
02:58:42|21777.11
02:58:42|21773.16
02:58:43|21768.5
02:58:44|21768.5
02:58:46|21771.96
02:58:48|21772.42
02:58:48|21772.44
02:58:49|21772.71
02:58:50|21772.65
02:58:52|21772.65
02:58:53|21772.65
02:58:55|21772.65
02:58:55|21772.65
02:58:57|21768.4
02:58:58|21768.4
02:58:59|21768.4
02:59:00|21768.4
02:59:00|21768.4
02:59:03|21772.92
02:59:03|21772.92
02:59:04|21772.92
02:59:06|21773.51
02:59:08|21780.
02:59:09|21784.35
02:59:09|21784.35
02:59:10|21784.35
02:59:12|21782.79
02:59:13|21784.61
02:59:13|21784.08
02:59:14|21784.08
02:59:16|21784.08
02:59:16|21788.66
02:59:18|21789.77
02:59:19|21790.
02:59:20|21790.05
02:59:21|21788.03
02:59:22|21788.03
02:59:22|21787.8
02:59:24|21790.54
02:59:25|21786.52
02:59:26|21788.26
02:59:26|21788.26
02:59:27|21783.53
02:59:28|21784.58
02:59:30|21784.83
02:59:31|21781.2
02:59:31|21783.46
02:59:33|21785.33
02:59:34|21785.33
02:59:35|21785.33
02:59:36|21785.33
02:59:37|21785.33
02:59:38|21784.31
02:59:39|21784.31
02:59:41|21782.93
02:59:42|21782.93
02:59:44|21775.21
02:59:44|21775.27
02:59:45|21775.11
02:59:46|21775.11
02:59:47|21770.
02:59:48|21767.79
02:59:49|21767.79
02:59:50|21769.54
02:59:51|21772.61
02:59:52|21769.47
02:59:53|21769.47
02:59:54|21774.8
02:59:56|21768.97
02:59:56|21768.97
02:59:58|21768.97
02:59:59|21768.97
03:00:00|21771.88
03:00:02|21765.27
03:00:02|21770.19
03:00:03|21771.66
03:00:04|21769.5
03:00:05|21764.82
03:00:07|21765.13
03:00:07|21769.59
03:00:09|21770.
03:00:10|21769.52
03:00:11|21771.69
03:00:13|21771.69
03:00:14|21773.12
03:00:15|21773.12
03:00:15|21773.12
03:00:17|21772.01
03:00:18|21772.01
03:00:19|21773.99
03:00:20|21782.06
03:00:21|21778.72
03:00:21|21778.72
03:00:24|21784.84
03:00:24|21784.52
03:00:25|21787.42
03:00:26|21792.37
03:00:27|21790.71
03:00:28|21791.63
03:00:29|21791.63
03:00:30|21791.63
03:00:31|21793.84
03:00:32|21793.84
03:00:33|21796.34
03:00:35|21796.35
03:00:35|21796.35
03:00:36|21791.31
03:00:37|21796.1
03:00:38|21796.1
03:00:40|21795.31
03:00:40|21799.71
03:00:41|21821.8
03:00:42|21809.11
03:00:43|21807.5
03:00:45|21803.73
03:00:45|21803.2
03:00:47|21802.96
03:00:48|21803.17
03:00:49|21805.27
03:00:49|21802.33
03:00:51|21802.33
03:00:52|21806.93
03:00:53|21809.54
03:00:53|21812.28
03:00:54|21809.54
03:00:55|21806.02
03:00:57|21811.43
03:00:58|21811.43
03:00:58|21810.53
03:01:00|21810.53
03:01:01|21808.21
03:01:02|21815.4
03:01:03|21810.43
03:01:05|21806.12
03:01:06|21806.12
03:01:08|21800.84
03:01:08|21800.
03:01:09|21800.77
03:01:10|21792.23
03:01:12|21795.45
03:01:14|21795.45
03:01:15|21789.39
03:01:16|21789.39
03:01:17|21780.
03:01:17|21780.
03:01:19|21779.95
03:01:19|21778.35
03:01:21|21775.29
03:01:22|21769.94
03:01:23|21770.27
03:01:25|21770.27
03:01:25|21770.27
03:01:26|21767.98
03:01:27|21772.83
03:01:28|21767.07
03:01:30|21767.07
03:01:30|21770.16
03:01:31|21770.16
03:01:32|21771.67
03:01:33|21771.67
03:01:35|21776.22
03:01:36|21776.22
03:01:37|21774.12
03:01:38|21776.88
03:01:38|21772.09
03:01:40|21772.09
03:01:40|21774.44
03:01:42|21774.44
03:01:43|21774.44
03:01:44|21773.64
03:01:45|21773.64
03:01:46|21771.84
03:01:47|21771.19
03:01:48|21771.19
03:01:49|21768.13
03:01:50|21773.49
03:01:51|21780.45
03:01:52|21780.45
03:01:53|21780.45
03:01:54|21778.85
03:01:55|21778.85
03:01:56|21783.19
03:01:58|21784.24
03:01:58|21783.9
03:01:59|21781.73
03:02:01|21781.73
03:02:01|21790.
03:02:02|21790.
03:02:03|21790.
03:02:05|21786.62
03:02:07|21783.71
03:02:08|21782.58
03:02:09|21781.68
03:02:10|21785.1
03:02:11|21778.37
03:02:12|21780.49
03:02:13|21780.73
03:02:14|21781.84
03:02:15|21781.84
03:02:16|21779.81
03:02:17|21781.17
03:02:18|21779.86
03:02:20|21779.06
03:02:21|21777.39
03:02:22|21778.8
03:02:23|21782.5
03:02:24|21782.5
03:02:25|21779.01
03:02:26|21780.62
03:02:27|21783.13
03:02:29|21783.04
03:02:29|21783.11
03:02:30|21783.11
03:02:31|21783.11
03:02:32|21783.11
03:02:33|21783.11
03:02:34|21778.18
03:02:35|21778.18
03:02:37|21778.18
03:02:37|21774.74
03:02:38|21777.15
03:02:39|21777.15
03:02:40|21774.49
03:02:41|21775.94
03:02:43|21775.94
03:02:44|21781.34
03:02:44|21779.37
03:02:45|21779.37
03:02:47|21777.82
03:02:47|21779.96
03:02:48|21779.96
03:02:50|21779.96
03:02:50|21779.3
03:02:52|21779.3
03:02:52|21779.26
03:02:54|21782.78
03:02:54|21778.55
03:02:55|21778.55
03:02:57|21778.55
03:02:57|21780.3
03:02:58|21780.3
03:02:59|21780.
03:03:00|21781.16
03:03:01|21779.05
03:03:03|21778.11
03:03:04|21778.11
03:03:05|21776.34
03:03:07|21776.34
03:03:07|21777.32
03:03:09|21783.4
03:03:09|21783.4
03:03:10|21782.22
03:03:12|21782.22
03:03:12|21782.22
03:03:13|21782.22
03:03:15|21782.22
03:03:15|21780.93
03:03:16|21778.79
03:03:17|21776.81
03:03:18|21776.81
03:03:19|21775.92
03:03:21|21773.98
03:03:21|21776.06
03:03:22|21778.15
03:03:23|21779.52
03:03:25|21779.52
03:03:25|21779.52
03:03:26|21776.97
03:03:28|21772.86
03:03:29|21769.78
03:03:30|21769.78
03:03:31|21769.21
03:03:32|21774.25
03:03:33|21768.25
03:03:35|21766.84
03:03:36|21766.84
03:03:36|21766.84
03:03:37|21766.84
03:03:39|21766.84
03:03:40|21766.84
03:03:40|21776.79
03:03:41|21775.52
03:03:42|21775.52
03:03:43|21771.16
03:03:44|21771.96
03:03:45|21771.87
03:03:46|21771.87
03:03:47|21771.87
03:03:49|21773.63
03:03:51|21773.86
03:03:52|21773.86
03:03:53|21772.98
03:03:54|21772.98
03:03:55|21774.45
03:03:56|21775.64
03:03:57|21775.24
03:03:58|21774.56
03:03:59|21776.9
03:04:00|21775.81
03:04:01|21782.91
03:04:02|21785.48
03:04:03|21786.45
03:04:04|21786.45
03:04:05|21786.45
03:04:07|21785.62
03:04:08|21784.74
03:04:09|21784.74
03:04:10|21784.04
03:04:11|21782.63
03:04:13|21780.09
03:04:13|21780.09
03:04:14|21780.09
03:04:15|21780.09
03:04:16|21774.93
03:04:18|21774.83
03:04:19|21775.88
03:04:20|21775.88
03:04:21|21778.19
03:04:22|21780.
03:04:23|21780.
03:04:24|21775.27
03:04:25|21770.64
03:04:26|21769.74
03:04:27|21769.54
03:04:29|21769.54
03:04:30|21769.54
03:04:31|21772.05
03:04:31|21772.05
03:04:32|21775.85
03:04:33|21776.67
03:04:34|21776.67
03:04:36|21773.39
03:04:37|21773.39
03:04:38|21775.45
03:04:38|21776.17
03:04:40|21778.55
03:04:41|21780.6
03:04:41|21780.5
03:04:43|21783.96
03:04:44|21783.96
03:04:45|21785.66
03:04:46|21788.2
03:04:47|21785.35
03:04:48|21783.12
03:04:49|21782.15
03:04:50|21783.67
03:04:51|21783.67
03:04:52|21781.37
03:04:53|21781.37
03:04:54|21781.37
03:04:56|21783.7
03:04:56|21783.7
03:04:57|21783.7
03:04:58|21780.55
03:04:59|21780.55
03:05:01|21784.22
03:05:01|21784.22
03:05:03|21787.92
03:05:04|21787.92
03:05:04|21785.37
03:05:05|21785.37
03:05:06|21785.14
03:05:08|21784.26
03:05:10|21785.16
03:05:10|21781.86
03:05:11|21777.79
03:05:12|21772.05
03:05:14|21774.57
03:05:15|21778.17
03:05:15|21778.17
03:05:17|21769.52
03:05:18|21773.89
03:05:19|21773.89
03:05:20|21772.42
03:05:22|21772.48
03:05:23|21772.4
03:05:23|21764.96
03:05:24|21766.32
03:05:26|21766.21
03:05:26|21763.81
03:05:27|21771.15
03:05:29|21773.81
03:05:29|21773.81
03:05:31|21773.81
03:05:32|21776.23
03:05:33|21778.1
03:05:33|21778.1
03:05:35|21777.1
03:05:36|21777.1
03:05:36|21777.1
03:05:37|21778.66
03:05:38|21781.65
03:05:39|21784.79
03:05:40|21784.79
03:05:41|21783.71
03:05:43|21782.05
03:05:43|21784.37
03:05:44|21782.93
03:05:45|21782.02
03:05:46|21783.44
03:05:47|21780.6
03:05:48|21777.14
03:05:50|21777.14
03:05:50|21777.44
03:05:51|21777.91
03:05:53|21779.14
03:05:53|21779.14
03:05:55|21783.81
03:05:56|21783.81
03:05:57|21779.28
03:05:58|21779.28
03:05:59|21779.98
03:06:00|21779.98
03:06:01|21779.98
03:06:02|21782.42
03:06:03|21782.42
03:06:04|21781.49
03:06:05|21781.49
03:06:06|21781.49
03:06:07|21783.58
03:06:09|21788.04
03:06:10|21788.04
03:06:11|21787.08
03:06:12|21787.08
03:06:14|21787.14
03:06:15|21787.14
03:06:16|21790.
03:06:17|21785.96
03:06:18|21785.84
03:06:20|21788.58
03:06:21|21785.57
03:06:21|21784.54
03:06:23|21785.33
03:06:24|21780.8
03:06:24|21778.28
03:06:25|21778.28
03:06:26|21778.28
03:06:27|21782.89
03:06:28|21778.02
03:06:30|21778.02
03:06:30|21780.2
03:06:31|21780.2
03:06:32|21780.2
03:06:33|21780.2
03:06:35|21778.42
03:06:37|21771.18
03:06:39|21777.69
03:06:39|21777.69
03:06:40|21777.33
03:06:41|21777.33
03:06:42|21779.87
03:06:43|21782.4
03:06:44|21782.4
03:06:45|21780.69
03:06:46|21780.58
03:06:47|21780.18
03:06:48|21780.18
03:06:49|21783.45
03:06:50|21783.45
03:06:51|21782.22
03:06:52|21783.5
03:06:53|21781.56
03:06:54|21781.56
03:06:55|21786.49
03:06:56|21784.26
03:06:57|21784.
03:06:58|21784.
03:06:59|21784.86
03:07:00|21783.15
03:07:01|21783.27
03:07:02|21783.61
03:07:04|21789.27
03:07:04|21789.27
03:07:05|21789.27
03:07:06|21793.48
03:07:07|21799.5
03:07:09|21798.64
03:07:10|21798.64
03:07:11|21796.76
03:07:11|21799.89
03:07:12|21799.89
03:07:15|21799.89
03:07:16|21793.18
03:07:18|21796.08
03:07:18|21793.91
03:07:20|21797.25
03:07:21|21797.25
03:07:22|21795.4
03:07:23|21795.4
03:07:25|21800.2
03:07:26|21798.45
03:07:26|21797.59
03:07:27|21799.01
03:07:29|21797.51
03:07:29|21794.37
03:07:31|21803.15
03:07:32|21803.15
03:07:33|21804.25
03:07:34|21804.25
03:07:35|21803.99
03:07:36|21801.75
03:07:37|21799.92
03:07:38|21808.62
03:07:39|21803.11
03:07:40|21803.11
03:07:41|21803.11
03:07:42|21803.11
03:07:43|21802.84
03:07:44|21798.76
03:07:45|21798.76
03:07:46|21800.65
03:07:47|21800.64
03:07:48|21800.64
03:07:49|21800.64
03:07:50|21800.64
03:07:51|21802.28
03:07:52|21801.44
03:07:53|21801.57
03:07:54|21802.77
03:07:55|21801.44
03:07:56|21804.62
03:07:58|21804.62
03:07:59|21804.16
03:08:00|21804.16
03:08:01|21805.44
03:08:02|21810.22
03:08:04|21813.34
03:08:05|21813.34
03:08:06|21813.34
03:08:07|21813.03
03:08:08|21813.03
03:08:09|21813.03
03:08:10|21811.92
03:08:11|21810.86
03:08:12|21810.84
03:08:13|21810.84
03:08:14|21807.83
03:08:15|21807.83
03:08:17|21808.59
03:08:17|21808.59
03:08:19|21803.69
03:08:20|21806.96
03:08:20|21806.96
03:08:22|21797.93
03:08:23|21797.93
03:08:23|21797.06
03:08:24|21800.26
03:08:25|21799.45
03:08:27|21791.86
03:08:29|21793.65
03:08:30|21790.
03:08:31|21798.87
03:08:32|21798.87
03:08:34|21800.5
03:08:35|21797.71
03:08:36|21797.54
03:08:37|21800.28
03:08:37|21800.28
03:08:38|21803.24
03:08:39|21804.43
03:08:40|21804.43
03:08:42|21804.43
03:08:42|21802.11
03:08:43|21802.11
03:08:44|21802.11
03:08:45|21802.11
03:08:46|21802.11
03:08:47|21802.11
03:08:48|21802.11
03:08:50|21807.57
03:08:50|21808.26
03:08:51|21812.53
03:08:52|21812.61
03:08:53|21810.81
03:08:55|21810.81
03:08:56|21813.93
03:08:57|21811.44
03:08:59|21814.19
03:08:59|21807.81
03:09:01|21810.23
03:09:01|21810.23
03:09:02|21810.23
03:09:03|21810.07
03:09:04|21810.07
03:09:06|21808.45
03:09:07|21813.87
03:09:08|21814.4
03:09:09|21814.4
03:09:10|21814.4
03:09:11|21814.41
03:09:12|21814.41
03:09:13|21818.79
03:09:15|21823.92
03:09:16|21824.32
03:09:17|21825.52
03:09:17|21824.94
03:09:18|21821.99
03:09:19|21821.99
03:09:20|21821.99
03:09:22|21816.45
03:09:23|21817.29
03:09:24|21815.88
03:09:25|21818.76
03:09:26|21817.75
03:09:27|21817.75
03:09:28|21819.97
03:09:29|21822.67
03:09:30|21822.67
03:09:31|21819.94
03:09:32|21826.14
03:09:33|21824.02
03:09:34|21827.37
03:09:35|21821.31
03:09:36|21821.31
03:09:37|21821.01
03:09:38|21814.69
03:09:39|21813.3
03:09:40|21813.74
03:09:41|21813.74
03:09:42|21813.74
03:09:43|21813.86
03:09:44|21811.18
03:09:45|21812.11
03:09:46|21813.59
03:09:48|21815.63
03:09:48|21815.63
03:09:49|21814.97
03:09:50|21814.97
03:09:51|21813.24
03:09:52|21812.9
03:09:53|21812.9
03:09:55|21812.9
03:09:56|21811.64
03:09:57|21811.64
03:09:57|21811.64
03:09:58|21815.51
03:10:01|21810.
03:10:01|21813.27
03:10:03|21817.11
03:10:03|21821.88
03:10:05|21821.88
03:10:06|21823.65
03:10:07|21823.65
03:10:07|21824.12
03:10:08|21824.3
03:10:10|21819.04
03:10:12|21814.76
03:10:12|21818.11
03:10:13|21818.11
03:10:14|21818.11
03:10:15|21813.65
03:10:16|21813.65
03:10:17|21813.65
03:10:19|21816.72
03:10:20|21816.72
03:10:21|21817.63
03:10:22|21817.63
03:10:23|21817.48
03:10:25|21812.31
03:10:25|21815.69
03:10:26|21816.79
03:10:27|21816.79
03:10:28|21817.53
03:10:29|21808.64
03:10:30|21807.63
03:10:32|21805.65
03:10:33|21805.65
03:10:35|21806.21
03:10:35|21806.17
03:10:37|21806.44
03:10:38|21806.44
03:10:38|21805.79
03:10:40|21805.79
03:10:41|21805.79
03:10:41|21808.11
03:10:43|21808.11
03:10:43|21807.16
03:10:45|21807.16
03:10:45|21807.16
03:10:47|21811.34
03:10:47|21812.59
03:10:49|21813.44
03:10:50|21813.44
03:10:51|21813.44
03:10:51|21813.44
03:10:52|21814.23
03:10:53|21814.23
03:10:55|21812.6
03:10:56|21812.44
03:10:57|21812.44
03:10:57|21810.61
03:10:59|21810.61
03:10:59|21810.61
03:11:00|21810.88
03:11:03|21808.94
03:11:03|21808.94
03:11:04|21804.33
03:11:05|21807.6
03:11:06|21800.
03:11:08|21800.
03:11:09|21794.06
03:11:11|21795.43
03:11:11|21792.47
03:11:12|21794.45
03:11:14|21791.89
03:11:15|21791.89
03:11:17|21787.89
03:11:17|21787.89
03:11:18|21787.89
03:11:19|21786.93
03:11:20|21786.93
03:11:21|21782.88
03:11:22|21785.69
03:11:23|21785.69
03:11:24|21784.82
03:11:25|21788.89
03:11:26|21790.73
03:11:27|21792.34
03:11:28|21795.7
03:11:29|21795.7
03:11:30|21795.45
03:11:31|21793.1
03:11:32|21796.81
03:11:33|21796.81
03:11:34|21796.81
03:11:35|21795.55
03:11:36|21793.64
03:11:37|21792.97
03:11:38|21793.87
03:11:39|21789.08
03:11:40|21792.79
03:11:41|21792.79
03:11:42|21792.31
03:11:43|21792.26
03:11:44|21790.31
03:11:45|21792.43
03:11:46|21792.43
03:11:47|21789.17
03:11:48|21794.49
03:11:50|21794.49
03:11:51|21794.49
03:11:52|21799.7
03:11:54|21799.59
03:11:54|21800.56
03:11:55|21800.56
03:11:56|21799.99
03:11:57|21800.83
03:11:58|21800.83
03:11:59|21800.83
03:12:00|21800.94
03:12:01|21800.94
03:12:03|21800.94
03:12:04|21803.25
03:12:05|21801.43
03:12:05|21801.43
03:12:07|21801.43
03:12:08|21800.5
03:12:09|21800.5
03:12:10|21800.5
03:12:11|21800.5
03:12:13|21800.5
03:12:13|21800.5
03:12:15|21800.5
03:12:16|21800.5
03:12:17|21800.5
03:12:18|21800.5
03:12:19|21800.5
03:12:20|21800.03
03:12:21|21800.03
03:12:22|21800.03
03:12:23|21797.13
03:12:24|21796.52
03:12:25|21798.65
03:12:26|21798.75
03:12:27|21798.75
03:12:28|21799.7
03:12:29|21799.18
03:12:30|21802.13
03:12:31|21800.71
03:12:32|21800.71
03:12:33|21800.71
03:12:34|21798.59
03:12:35|21798.59
03:12:36|21798.59
03:12:37|21798.59
03:12:38|21801.94
03:12:39|21801.94
03:12:40|21801.94
03:12:41|21798.88
03:12:42|21798.88
03:12:43|21799.92
03:12:44|21799.92
03:12:46|21795.83
03:12:47|21794.82
03:12:48|21790.62
03:12:48|21790.96
03:12:49|21794.5
03:12:50|21793.6
03:12:51|21793.08
03:12:52|21792.53
03:12:54|21792.25
03:12:54|21792.25
03:12:55|21792.25
03:12:56|21792.25
03:12:58|21792.25
03:12:58|21792.25
03:12:59|21789.63
03:13:00|21792.62
03:13:02|21796.98
03:13:03|21796.98
03:13:04|21797.32
03:13:05|21797.32
03:13:06|21798.05
03:13:07|21796.68
03:13:08|21796.68
03:13:09|21798.31
03:13:10|21798.04
03:13:11|21798.04
03:13:12|21796.43
03:13:13|21795.5
03:13:14|21795.5
03:13:15|21791.56
03:13:16|21791.56
03:13:17|21792.47
03:13:18|21792.47
03:13:19|21792.47
03:13:20|21792.47
03:13:21|21792.47
03:13:22|21792.47
03:13:23|21796.65
03:13:24|21796.65
03:13:25|21793.86
03:13:26|21793.86
03:13:27|21793.86
03:13:28|21793.86
03:13:29|21793.86
03:13:30|21797.15
03:13:31|21800.
03:13:32|21798.47
03:13:33|21801.26
03:13:35|21804.46
03:13:35|21806.52
03:13:36|21803.43
03:13:38|21806.64
03:13:39|21805.62
03:13:40|21807.67
03:13:41|21807.67
03:13:42|21807.67
03:13:43|21806.44
03:13:44|21806.44
03:13:45|21806.44
03:13:46|21810.
03:13:47|21810.
03:13:48|21808.06
03:13:49|21808.06
03:13:51|21803.23
03:13:52|21802.48
03:13:53|21804.51
03:13:54|21803.74
03:13:55|21803.74
03:13:56|21804.84
03:13:57|21804.84
03:13:58|21804.84
03:14:00|21805.45
03:14:00|21805.45
03:14:01|21806.02
03:14:03|21810.2
03:14:05|21810.36
03:14:05|21808.32
03:14:07|21808.32
03:14:07|21808.09
03:14:08|21808.09
03:14:09|21807.9
03:14:11|21807.9
03:14:12|21810.91
03:14:13|21812.53
03:14:14|21810.26
03:14:15|21807.28
03:14:15|21807.28
03:14:16|21807.28
03:14:18|21810.45
03:14:18|21810.45
03:14:20|21811.56
03:14:21|21815.76
03:14:22|21814.15
03:14:23|21814.15
03:14:24|21814.56
03:14:25|21819.41
03:14:26|21819.41
03:14:27|21818.93
03:14:28|21819.12
03:14:29|21820.4
03:14:30|21822.94
03:14:31|21822.94
03:14:32|21822.94
03:14:33|21819.51
03:14:34|21820.08
03:14:35|21820.08
03:14:37|21820.5
03:14:38|21820.85
03:14:38|21820.85
03:14:41|21816.07
03:14:41|21818.23
03:14:42|21819.88
03:14:43|21820.76
03:14:44|21821.47
03:14:45|21819.61
03:14:46|21821.96
03:14:47|21820.23
03:14:48|21820.23
03:14:49|21822.25
03:14:50|21822.88
03:14:51|21822.88
03:14:52|21822.88
03:14:53|21821.66
03:14:54|21821.37
03:14:55|21821.37
03:14:56|21821.66
03:14:57|21821.66
03:14:58|21821.66
03:14:59|21821.66
03:15:00|21821.98
03:15:01|21821.98
03:15:02|21821.98
03:15:04|21824.9
03:15:06|21830.
03:15:06|21829.46
03:15:07|21830.53
03:15:09|21830.36
03:15:09|21830.36
03:15:11|21830.36
03:15:11|21834.97
03:15:12|21832.84
03:15:13|21829.59
03:15:14|21829.59
03:15:16|21829.59
03:15:16|21825.76
03:15:18|21824.06
03:15:19|21824.06
03:15:20|21824.06
03:15:21|21826.42
03:15:22|21826.42
03:15:23|21829.09
03:15:24|21829.09
03:15:25|21825.84
03:15:26|21823.4
03:15:27|21818.81
03:15:28|21822.5
03:15:29|21822.5
03:15:30|21821.9
03:15:31|21822.41
03:15:32|21822.41
03:15:33|21821.9
03:15:34|21821.9
03:15:35|21821.07
03:15:36|21823.
03:15:37|21823.8
03:15:38|21823.8
03:15:39|21823.8
03:15:40|21824.21
03:15:41|21823.4
03:15:42|21823.4
03:15:43|21823.4
03:15:44|21822.21
03:15:45|21822.21
03:15:46|21822.21
03:15:48|21822.21
03:15:48|21822.21
03:15:49|21820.23
03:15:51|21820.23
03:15:52|21821.18
03:15:53|21819.11
03:15:54|21821.69
03:15:55|21820.
03:15:56|21820.
03:15:57|21823.08
03:15:58|21823.08
03:15:59|21823.08
03:16:00|21824.96
03:16:01|21821.2
03:16:02|21820.67
03:16:04|21814.76
03:16:06|21807.91
03:16:06|21810.89
03:16:07|21807.93
03:16:08|21807.93
03:16:09|21807.93
03:16:10|21807.93
03:16:11|21807.93
03:16:12|21807.62
03:16:13|21808.03
03:16:14|21808.81
03:16:16|21808.81
03:16:16|21808.81
03:16:17|21808.81
03:16:18|21802.7
03:16:19|21802.7
03:16:20|21800.92
03:16:21|21800.92
03:16:22|21800.92
03:16:23|21798.94
03:16:24|21802.93
03:16:25|21797.08
03:16:27|21797.08
03:16:27|21797.43
03:16:28|21797.43
03:16:29|21797.43
03:16:30|21797.43
03:16:32|21799.34
03:16:33|21799.34
03:16:34|21799.34
03:16:34|21800.79
03:16:36|21801.64
03:16:36|21803.9
03:16:37|21807.74
03:16:38|21807.74
03:16:39|21808.07
03:16:40|21809.85
03:16:41|21809.68
03:16:42|21812.32
03:16:44|21813.89
03:16:44|21813.89
03:16:46|21813.89
03:16:47|21814.69
03:16:47|21816.3
03:16:49|21816.3
03:16:50|21819.54
03:16:51|21821.6
03:16:52|21821.6
03:16:53|21821.07
03:16:54|21819.49
03:16:55|21819.06
03:16:56|21819.06
03:16:57|21819.98
03:16:58|21819.98
03:16:59|21820.09
03:17:00|21820.09
03:17:01|21820.09
03:17:02|21819.88
03:17:04|21819.88
03:17:04|21819.88
03:17:06|21819.88
03:17:07|21821.64
03:17:08|21822.36
03:17:09|21819.99
03:17:10|21819.99
03:17:11|21819.99
03:17:12|21819.99
03:17:14|21825.05
03:17:14|21830.
03:17:15|21827.4
03:17:17|21826.6
03:17:18|21824.09
03:17:19|21826.48
03:17:20|21827.32
03:17:21|21823.18
03:17:23|21825.94
03:17:25|21824.97
03:17:25|21824.97
03:17:26|21823.09
03:17:28|21823.09
03:17:29|21818.44
03:17:30|21820.8
03:17:31|21821.45
03:17:31|21821.95
03:17:33|21821.09
03:17:34|21821.08
03:17:35|21822.08
03:17:36|21819.29
03:17:37|21821.24
03:17:38|21821.24
03:17:39|21821.24
03:17:40|21822.43
03:17:41|21822.95
03:17:42|21825.68
03:17:43|21830.
03:17:44|21827.84
03:17:45|21832.69
03:17:46|21832.69
03:17:47|21823.37
03:17:48|21816.01
03:17:49|21814.96
03:17:50|21814.96
03:17:52|21814.78
03:17:52|21814.78
03:17:53|21814.97
03:17:54|21815.56
03:17:55|21815.56
03:17:56|21815.56
03:17:57|21812.2
03:17:58|21812.2
03:17:59|21811.6
03:18:00|21814.47
03:18:01|21814.47
03:18:02|21814.47
03:18:04|21814.47
03:18:05|21814.47
03:18:06|21815.61
03:18:08|21816.62
03:18:08|21816.62
03:18:09|21815.89
03:18:10|21816.64
03:18:11|21815.08
03:18:13|21816.64
03:18:14|21816.64
03:18:15|21814.78
03:18:15|21814.78
03:18:16|21814.78
03:18:17|21817.42
03:18:19|21818.21
03:18:19|21819.61
03:18:20|21826.14
03:18:22|21826.14
03:18:23|21826.14
03:18:24|21826.14
03:18:24|21825.72
03:18:26|21823.28
03:18:27|21819.66
03:18:29|21815.09
03:18:29|21810.84
03:18:30|21810.84
03:18:31|21813.06
03:18:32|21813.06
03:18:33|21813.06
03:18:34|21813.06
03:18:35|21813.06
03:18:36|21813.06
03:18:37|21813.06
03:18:38|21813.06
03:18:39|21810.
03:18:40|21812.06
03:18:41|21813.74
03:18:42|21813.74
03:18:43|21813.74
03:18:44|21815.35
03:18:45|21815.35
03:18:46|21815.35
03:18:47|21815.35
03:18:49|21811.92
03:18:51|21813.87
03:18:51|21814.99
03:18:52|21814.89
03:18:53|21814.89
03:18:54|21814.89
03:18:55|21813.11
03:18:56|21813.11
03:18:57|21813.11
03:18:58|21812.44
03:18:59|21812.44
03:19:00|21815.65
03:19:01|21813.06
03:19:03|21812.7
03:19:03|21812.7
03:19:06|21812.7
03:19:07|21812.49
03:19:08|21811.8
03:19:10|21811.8
03:19:10|21811.8
03:19:11|21811.94
03:19:12|21811.94
03:19:14|21812.45
03:19:15|21811.29
03:19:17|21811.29
03:19:17|21806.59
03:19:18|21800.7
03:19:20|21799.52
03:19:21|21801.21
03:19:21|21801.21
03:19:24|21801.21
03:19:24|21799.64
03:19:26|21799.64
03:19:27|21799.64
03:19:28|21799.18
03:19:28|21799.18
03:19:30|21796.11
03:19:30|21796.11
03:19:32|21796.11
03:19:34|21793.54
03:19:34|21793.54
03:19:35|21792.83
03:19:36|21784.54
03:19:37|21786.2
03:19:38|21784.14
03:19:39|21782.21
03:19:40|21776.96
03:19:41|21782.03
03:19:42|21781.17
03:19:43|21782.45
03:19:45|21784.29
03:19:46|21782.32
03:19:46|21782.32
03:19:49|21782.4
03:19:49|21782.4
03:19:51|21769.26
03:19:52|21773.46
03:19:53|21774.92
03:19:54|21770.
03:19:56|21762.28
03:19:56|21765.36
03:19:57|21769.07
03:19:58|21769.07
03:19:59|21763.02
03:20:00|21767.49
03:20:02|21761.96
03:20:03|21764.74
03:20:03|21764.74
03:20:04|21766.47
03:20:06|21769.28
03:20:08|21769.28
03:20:08|21769.28
03:20:09|21762.05
03:20:10|21762.05
03:20:11|21769.96
03:20:12|21772.63
03:20:13|21769.09
03:20:14|21769.09
03:20:15|21769.71
03:20:16|21765.74
03:20:17|21765.74
03:20:19|21769.03
03:20:20|21769.03
03:20:21|21768.38
03:20:22|21768.38
03:20:23|21773.97
03:20:24|21773.97
03:20:25|21773.97
03:20:26|21773.97
03:20:27|21773.97
03:20:29|21762.94
03:20:29|21762.38
03:20:30|21762.74
03:20:31|21762.74
03:20:32|21763.84
03:20:33|21762.16
03:20:34|21762.16
03:20:35|21763.35
03:20:36|21764.03
03:20:37|21764.65
03:20:38|21761.57
03:20:39|21761.57
03:20:40|21766.04
03:20:41|21766.04
03:20:42|21766.04
03:20:43|21766.04
03:20:44|21766.04
03:20:45|21766.04
03:20:46|21761.37
03:20:47|21760.05
03:20:48|21760.05
03:20:49|21763.53
03:20:51|21763.53
03:20:52|21763.08
03:20:53|21759.7
03:20:54|21758.25
03:20:55|21755.74
03:20:56|21757.12
03:20:58|21750.45
03:20:58|21749.37
03:20:59|21750.53
03:21:01|21757.78
03:21:02|21757.78
03:21:03|21749.42
03:21:04|21748.8
03:21:05|21748.8
03:21:05|21756.33
03:21:07|21755.74
03:21:07|21755.58
03:21:10|21755.58
03:21:10|21754.29
03:21:11|21755.44
03:21:12|21752.49
03:21:13|21752.49
03:21:14|21749.96
03:21:15|21749.96
03:21:16|21752.64
03:21:18|21753.06
03:21:19|21753.06
03:21:20|21753.06
03:21:21|21752.77
03:21:22|21755.32
03:21:23|21756.48
03:21:24|21755.12
03:21:25|21757.04
03:21:26|21754.97
03:21:27|21758.33
03:21:28|21758.73
03:21:30|21761.21
03:21:30|21761.21
03:21:31|21761.21
03:21:32|21758.8
03:21:33|21758.8
03:21:35|21758.8
03:21:36|21755.52
03:21:36|21754.49
03:21:38|21754.49
03:21:39|21754.49
03:21:39|21754.49
03:21:40|21760.42
03:21:42|21767.28
03:21:42|21765.19
03:21:43|21762.39
03:21:44|21762.39
03:21:45|21762.39
03:21:47|21765.83
03:21:47|21764.73
03:21:48|21764.73
03:21:49|21768.86
03:21:51|21765.64
03:21:52|21767.73
03:21:53|21770.85
03:21:54|21769.24
03:21:55|21773.18
03:21:57|21768.61
03:21:57|21768.61
03:21:58|21768.61
03:21:59|21770.51
03:22:00|21770.51
03:22:01|21770.51
03:22:03|21770.51
03:22:04|21770.51
03:22:05|21770.51
03:22:06|21767.71
03:22:07|21767.68
03:22:08|21768.41
03:22:10|21767.88
03:22:11|21768.66
03:22:12|21765.59
03:22:13|21770.09
03:22:13|21770.09
03:22:15|21760.
03:22:16|21762.6
03:22:17|21762.6
03:22:18|21762.6
03:22:19|21766.9
03:22:20|21762.94
03:22:21|21762.94
03:22:22|21758.07
03:22:23|21758.05
03:22:24|21758.05
03:22:25|21755.1
03:22:26|21756.04
03:22:27|21756.04
03:22:28|21756.04
03:22:29|21756.04
03:22:30|21756.04
03:22:31|21749.39
03:22:32|21749.39
03:22:34|21750.08
03:22:35|21739.33
03:22:37|21739.41
03:22:37|21737.69
03:22:38|21735.53
03:22:39|21732.01
03:22:40|21734.28
03:22:41|21735.96
03:22:42|21738.85
03:22:43|21721.78
03:22:44|21721.13
03:22:45|21712.53
03:22:46|21711.58
03:22:47|21711.58
03:22:48|21711.58
03:22:49|21711.58
03:22:50|21714.02
03:22:51|21718.
03:22:52|21716.49
03:22:54|21716.49
03:22:54|21718.07
03:22:55|21711.41
03:22:56|21710.
03:22:57|21706.45
03:22:58|21706.45
03:22:59|21712.36
03:23:00|21712.36
03:23:01|21714.79
03:23:02|21714.79
03:23:03|21705.85
03:23:05|21713.05
03:23:06|21713.05
03:23:06|21713.05
03:23:08|21706.05
03:23:09|21708.
03:23:10|21709.16
03:23:12|21707.48
03:23:12|21708.45
03:23:14|21704.24
03:23:15|21700.72
03:23:15|21703.94
03:23:16|21703.94
03:23:18|21706.54
03:23:19|21706.33
03:23:20|21706.33
03:23:21|21704.73
03:23:22|21704.73
03:23:23|21709.26
03:23:23|21714.48
03:23:25|21712.5
03:23:26|21713.79
03:23:27|21713.79
03:23:27|21714.59
03:23:28|21718.7
03:23:29|21711.4
03:23:31|21711.4
03:23:31|21711.4
03:23:33|21709.68
03:23:34|21707.9
03:23:35|21708.63
03:23:36|21709.49
03:23:36|21713.76
03:23:38|21713.76
03:23:39|21714.52
03:23:40|21716.35
03:23:40|21713.09
03:23:41|21715.67
03:23:43|21715.54
03:23:44|21715.54
03:23:46|21715.63
03:23:46|21715.63
03:23:47|21721.55
03:23:48|21721.55
03:23:49|21722.02
03:23:50|21725.84
03:23:51|21726.13
03:23:52|21726.13
03:23:53|21731.81
03:23:54|21731.81
03:23:56|21726.18
03:23:56|21729.6
03:23:57|21729.29
03:24:00|21724.23
03:24:00|21720.15
03:24:01|21720.15
03:24:03|21719.14
03:24:04|21715.8
03:24:04|21715.8
03:24:06|21716.65
03:24:06|21711.59
03:24:08|21707.26
03:24:09|21707.26
03:24:10|21705.81
03:24:11|21701.81
03:24:12|21698.16
03:24:14|21701.95
03:24:14|21704.53
03:24:15|21703.54
03:24:17|21692.83
03:24:19|21690.
03:24:20|21684.89
03:24:20|21689.47
03:24:21|21689.47
03:24:22|21684.89
03:24:23|21689.52
03:24:25|21689.52
03:24:25|21691.56
03:24:26|21687.92
03:24:28|21685.12
03:24:29|21688.8
03:24:30|21688.18
03:24:31|21684.1
03:24:32|21683.1
03:24:33|21682.66
03:24:34|21680.02
03:24:35|21683.55
03:24:37|21683.55
03:24:37|21677.7
03:24:38|21677.7
03:24:39|21680.08
03:24:40|21684.26
03:24:42|21684.26
03:24:42|21687.45
03:24:43|21691.02
03:24:45|21691.02
03:24:45|21691.02
03:24:46|21683.65
03:24:48|21678.83
03:24:49|21678.19
03:24:50|21678.31
03:24:51|21672.9
03:24:52|21672.9
03:24:53|21675.2
03:24:54|21675.2
03:24:55|21675.36
03:24:56|21675.36
03:24:57|21676.7
03:24:58|21676.7
03:24:59|21676.7
03:25:00|21682.14
03:25:01|21684.87
03:25:02|21686.76
03:25:03|21681.65
03:25:04|21681.65
03:25:05|21681.35
03:25:07|21677.59
03:25:08|21679.83
03:25:10|21681.85
03:25:11|21672.15
03:25:12|21663.
03:25:13|21670.42
03:25:14|21667.5
03:25:15|21671.33
03:25:16|21668.03
03:25:18|21660.
03:25:19|21656.83
03:25:19|21658.92
03:25:21|21677.16
03:25:22|21721.59
03:25:23|21733.17
03:25:24|21730.98
03:25:25|21782.97
03:25:27|21738.55
03:25:27|21729.37
03:25:28|21725.85
03:25:30|21730.
03:25:31|21732.43
03:25:32|21736.24
03:25:32|21748.61
03:25:33|21748.59
03:25:35|21756.7
03:25:35|21752.97
03:25:36|21752.6
03:25:38|21764.81
03:25:39|21754.86
03:25:39|21754.86
03:25:40|21765.29
03:25:42|21769.45
03:25:43|21775.94
03:25:44|21767.24
03:25:44|21770.3
03:25:46|21760.3
03:25:46|21764.07
03:25:47|21758.02
03:25:49|21764.6
03:25:49|21758.55
03:25:50|21754.86
03:25:51|21754.86
03:25:52|21754.86
03:25:53|21759.25
03:25:55|21753.38
03:25:56|21748.33
03:25:57|21741.39
03:25:58|21746.11
03:25:59|21749.98
03:26:00|21754.32
03:26:01|21754.32
03:26:03|21757.9
03:26:03|21758.49
03:26:04|21757.86
03:26:06|21763.78
03:26:07|21761.77
03:26:07|21761.77
03:26:09|21761.77
03:26:10|21763.17
03:26:11|21763.17
03:26:11|21763.85
03:26:13|21770.
03:26:13|21770.
03:26:15|21757.49
03:26:16|21755.05
03:26:17|21752.88
03:26:18|21753.9
03:26:19|21753.9
03:26:21|21753.9
03:26:22|21753.9
03:26:23|21753.9
03:26:24|21760.
03:26:25|21760.
03:26:26|21760.
03:26:27|21757.83
03:26:28|21758.11
03:26:29|21759.18
03:26:30|21765.15
03:26:31|21765.15
03:26:32|21765.15
03:26:33|21767.85
03:26:34|21767.85
03:26:35|21770.98
03:26:36|21760.91
03:26:37|21760.
03:26:38|21755.75
03:26:39|21756.01
03:26:40|21756.01
03:26:41|21756.01
03:26:42|21756.01
03:26:43|21751.68
03:26:44|21754.78
03:26:45|21751.56
03:26:46|21751.56
03:26:47|21751.56
03:26:48|21739.7
03:26:49|21737.09
03:26:50|21747.3
03:26:51|21746.91
03:26:52|21746.91
03:26:53|21746.91
03:26:54|21746.91
03:26:55|21746.91
03:26:56|21746.91
03:26:58|21736.82
03:26:59|21736.82
03:27:00|21736.52
03:27:02|21732.55
03:27:03|21734.65
03:27:04|21732.08
03:27:06|21727.87
03:27:06|21727.87
03:27:07|21724.81
03:27:08|21726.68
03:27:09|21727.54
03:27:11|21727.4
03:27:13|21725.5
03:27:14|21725.49
03:27:16|21722.33
03:27:17|21725.73
03:27:18|21723.94
03:27:19|21720.
03:27:20|21720.32
03:27:21|21720.77
03:27:22|21721.45
03:27:23|21722.85
03:27:24|21729.19
03:27:25|21729.19
03:27:26|21726.01
03:27:27|21726.01
03:27:28|21730.
03:27:30|21730.
03:27:31|21727.01
03:27:31|21727.01
03:27:32|21727.01
03:27:34|21727.01
03:27:35|21727.01
03:27:36|21727.01
03:27:37|21733.77
03:27:38|21727.73
03:27:39|21726.95
03:27:40|21731.75
03:27:41|21726.32
03:27:42|21720.47
03:27:43|21720.47
03:27:44|21722.61
03:27:45|21722.61
03:27:46|21722.61
03:27:47|21722.61
03:27:48|21722.61
03:27:49|21722.61
03:27:51|21722.61
03:27:52|21728.16
03:27:53|21728.16
03:27:54|21728.16
03:27:55|21728.16
03:27:56|21728.16
03:27:58|21728.8
03:27:59|21729.55
03:28:00|21729.55
03:28:01|21729.55
03:28:03|21732.8
03:28:04|21726.66
03:28:05|21726.66
03:28:06|21726.66
03:28:07|21728.47
03:28:09|21728.47
03:28:09|21729.65
03:28:11|21727.29
03:28:13|21725.98
03:28:14|21725.94
03:28:15|21726.73
03:28:15|21724.38
03:28:17|21725.61
03:28:18|21724.2
03:28:19|21726.46
03:28:20|21727.7
03:28:21|21729.17
03:28:22|21729.32
03:28:23|21729.32
03:28:24|21728.99
03:28:25|21728.99
03:28:26|21728.99
03:28:27|21727.74
03:28:28|21727.74
03:28:29|21731.3
03:28:30|21731.22
03:28:31|21727.33
03:28:32|21721.6
03:28:33|21723.76
03:28:34|21722.91
03:28:35|21723.91
03:28:36|21725.23
03:28:37|21725.23
03:28:38|21725.23
03:28:39|21725.23
03:28:40|21730.59
03:28:41|21724.88
03:28:42|21724.88
03:28:43|21724.88
03:28:44|21724.88
03:28:45|21724.88
03:28:46|21724.88
03:28:47|21729.39
03:28:48|21723.35
03:28:49|21725.68
03:28:50|21727.34
03:28:51|21727.34
03:28:52|21727.34
03:28:53|21727.49
03:28:54|21727.59
03:28:55|21727.59
03:28:56|21725.35
03:28:57|21727.54
03:28:59|21725.56
03:29:00|21725.07
03:29:01|21727.19
03:29:02|21727.19
03:29:04|21724.17
03:29:05|21726.56
03:29:05|21724.17
03:29:06|21724.17
03:29:07|21724.33
03:29:09|21727.09
03:29:10|21727.19
03:29:10|21725.44
03:29:11|21721.86
03:29:13|21718.98
03:29:13|21721.06
03:29:15|21724.5
03:29:16|21724.5
03:29:17|21722.02
03:29:17|21722.02
03:29:19|21722.02
03:29:20|21722.02
03:29:20|21722.02
03:29:22|21722.02
03:29:22|21722.02
03:29:23|21722.02
03:29:24|21722.02
03:29:26|21722.02
03:29:26|21722.54
03:29:28|21722.54
03:29:28|21719.67
03:29:29|21719.67
03:29:31|21718.13
03:29:31|21719.4
03:29:32|21719.4
03:29:34|21716.99
03:29:34|21717.22
03:29:36|21720.11
03:29:36|21720.88
03:29:37|21720.88
03:29:38|21723.51
03:29:39|21723.51
03:29:40|21720.87
03:29:41|21720.63
03:29:42|21719.66
03:29:43|21719.66
03:29:44|21719.66
03:29:45|21719.66
03:29:46|21719.66
03:29:48|21718.05
03:29:48|21718.05
03:29:49|21715.07
03:29:51|21715.07
03:29:52|21716.43
03:29:52|21713.35
03:29:53|21711.5
03:29:55|21711.08
03:29:55|21707.76
03:29:56|21707.76
03:29:58|21707.76
03:29:59|21707.76
03:30:00|21707.76
03:30:01|21710.75
03:30:02|21710.94
03:30:03|21710.94
03:30:05|21707.43
03:30:06|21714.76
03:30:07|21717.67
03:30:09|21711.7
03:30:09|21711.7
03:30:11|21708.37
03:30:12|21708.37
03:30:13|21704.71
03:30:13|21702.53
03:30:15|21704.12
03:30:17|21699.58
03:30:18|21695.43
03:30:20|21695.43
03:30:21|21688.26
03:30:22|21685.39
03:30:24|21692.43
03:30:24|21679.55
03:30:25|21679.23
03:30:26|21668.21
03:30:28|21667.98
03:30:29|21667.98
03:30:30|21664.21
03:30:31|21679.7
03:30:31|21689.69
03:30:32|21687.88
03:30:34|21687.37
03:30:35|21668.04
03:30:36|21665.84
03:30:37|21670.17
03:30:38|21670.17
03:30:40|21665.62
03:30:40|21666.85
03:30:41|21669.
03:30:42|21663.42
03:30:43|21665.2
03:30:44|21658.74
03:30:45|21663.65
03:30:46|21657.59
03:30:47|21666.73
03:30:48|21669.89
03:30:49|21665.67
03:30:50|21666.36
03:30:52|21673.01
03:30:53|21673.01
03:30:54|21676.81
03:30:55|21677.41
03:30:55|21669.1
03:30:57|21671.73
03:30:58|21671.73
03:30:59|21662.12
03:31:01|21668.83
03:31:01|21673.43
03:31:03|21663.46
03:31:05|21667.42
03:31:06|21667.42
03:31:08|21655.25
03:31:08|21665.6
03:31:09|21649.13
03:31:10|21652.
03:31:11|21647.75
03:31:12|21645.94
03:31:14|21650.8
03:31:14|21650.8
03:31:17|21649.33
03:31:18|21649.33
03:31:18|21648.29
03:31:20|21632.22
03:31:21|21632.2
03:31:22|21650.01
03:31:23|21625.55
03:31:24|21620.34
03:31:26|21615.33
03:31:26|21613.62
03:31:28|21621.14
03:31:28|21623.51
03:31:31|21619.42
03:31:31|21612.6
03:31:41|21609.12
03:31:41|21616.98
03:31:43|21616.98
03:31:43|21621.87
03:31:45|21619.32
03:31:46|21619.32
03:31:47|21612.17
03:31:48|21609.13
03:31:49|21609.13
03:31:50|21620.
03:31:52|21615.27
03:31:52|21613.8
03:31:53|21616.96
03:31:54|21617.99
03:31:55|21617.26
03:31:56|21610.
03:31:57|21610.
03:31:58|21610.68
03:32:00|21617.19
03:32:01|21614.41
03:32:02|21614.41
03:32:04|21619.68
03:32:04|21614.23
03:32:05|21615.91
03:32:06|21620.11
03:32:07|21620.11
03:32:08|21620.11
03:32:09|21617.85
03:32:11|21606.51
03:32:12|21606.51
03:32:13|21606.51
03:32:14|21602.52
03:32:15|21611.67
03:32:17|21602.45
03:32:17|21602.45
03:32:18|21602.45
03:32:19|21602.27
03:32:20|21606.06
03:32:21|21598.04
03:32:22|21590.
03:32:24|21590.73
03:32:24|21593.38
03:32:25|21594.16
03:32:26|21597.71
03:32:27|21586.58
03:32:29|21585.59
03:32:29|21583.71
03:32:30|21581.56
03:32:31|21572.15
03:32:32|21567.35
03:32:33|21579.45
03:32:34|21580.
03:32:35|21584.03
03:32:36|21588.62
03:32:37|21595.39
03:32:38|21593.65
03:32:39|21594.67
03:32:40|21605.19
03:32:41|21605.19
03:32:43|21599.41
03:32:44|21599.41
03:32:45|21602.35
03:32:45|21602.35
03:32:46|21600.54
03:32:48|21592.3
03:32:48|21592.3
03:32:50|21592.3
03:32:51|21583.28
03:32:52|21592.24
03:32:53|21590.56
03:32:54|21590.56
03:32:55|21590.56
03:32:56|21594.53
03:32:57|21587.24
03:32:58|21590.56
03:32:59|21582.13
03:33:00|21590.1
03:33:01|21592.01
03:33:03|21582.03
03:33:04|21586.09
03:33:06|21558.
03:33:07|21570.83
03:33:08|21564.27
03:33:09|21578.42
03:33:09|21586.89
03:33:11|21661.63
03:33:11|21601.69
03:33:13|21596.18
03:33:14|21602.66
03:33:15|21602.66
03:33:16|21601.96
03:33:17|21599.05
03:33:18|21607.84
03:33:19|21602.77
03:33:20|21602.77
03:33:21|21617.25
03:33:22|21608.37
03:33:23|21605.87
03:33:24|21607.81
03:33:25|21617.16
03:33:26|21611.61
03:33:27|21617.82
03:33:28|21612.54
03:33:29|21612.11
03:33:30|21612.11
03:33:31|21612.37
03:33:32|21614.73
03:33:32|21614.25
03:33:35|21606.08
03:33:35|21606.08
03:33:36|21606.08
03:33:38|21608.58
03:33:38|21611.63
03:33:40|21614.16
03:33:41|21620.
03:33:42|21608.53
03:33:43|21610.78
03:33:44|21614.83
03:33:45|21605.45
03:33:45|21605.11
03:33:47|21606.73
03:33:47|21593.98
03:33:49|21592.33
03:33:50|21592.33
03:33:50|21590.
03:33:52|21597.63
03:33:53|21601.26
03:33:54|21604.53
03:33:54|21606.63
03:33:55|21605.4
03:33:57|21601.79
03:33:57|21601.79
03:33:59|21601.79
03:34:00|21601.79
03:34:00|21598.14
03:34:02|21593.83
03:34:02|21603.09
03:34:04|21606.37
03:34:05|21606.37
03:34:06|21607.66
03:34:07|21605.38
03:34:08|21605.38
03:34:09|21600.8
03:34:10|21592.34
03:34:11|21598.5
03:34:13|21603.29
03:34:14|21592.33
03:34:14|21588.91
03:34:15|21573.08
03:34:16|21585.52
03:34:18|21590.
03:34:19|21592.98
03:34:19|21592.98
03:34:21|21588.65
03:34:21|21601.88
03:34:23|21585.47
03:34:24|21592.28
03:34:25|21587.94
03:34:26|21588.97
03:34:27|21594.92
03:34:28|21600.
03:34:29|21597.05
03:34:30|21597.05
03:34:31|21597.05
03:34:32|21590.
03:34:33|21590.
03:34:34|21590.
03:34:35|21594.1
03:34:36|21586.39
03:34:37|21580.
03:34:38|21576.14
03:34:39|21579.51
03:34:40|21581.56
03:34:41|21578.91
03:34:42|21586.21
03:34:43|21590.
03:34:44|21585.41
03:34:45|21581.15
03:34:46|21583.41
03:34:47|21583.41
03:34:48|21583.41
03:34:49|21589.07
03:34:50|21588.13
03:34:51|21585.17
03:34:52|21585.08
03:34:53|21587.51
03:34:54|21587.51
03:34:55|21584.61
03:34:56|21580.
03:34:57|21580.
03:34:58|21583.23
03:34:59|21586.62
03:35:00|21589.52
03:35:01|21594.42
03:35:02|21593.15
03:35:03|21593.15
03:35:04|21593.15
03:35:06|21597.28
03:35:07|21602.19
03:35:08|21602.19
03:35:09|21604.63
03:35:10|21605.79
03:35:11|21599.71
03:35:12|21599.71
03:35:13|21600.91
03:35:15|21605.32
03:35:16|21609.07
03:35:17|21613.73
03:35:18|21616.33
03:35:19|21617.24
03:35:20|21617.24
03:35:21|21607.41
03:35:22|21607.41
03:35:24|21612.25
03:35:26|21615.43
03:35:26|21612.84
03:35:27|21608.53
03:35:28|21608.4
03:35:29|21610.27
03:35:30|21608.65
03:35:31|21608.65
03:35:32|21605.32
03:35:33|21606.94
03:35:34|21604.53
03:35:35|21602.74
03:35:36|21602.74
03:35:37|21600.
03:35:38|21600.
03:35:39|21608.2
03:35:40|21608.2
03:35:42|21608.2
03:35:42|21608.33
03:35:43|21602.87
03:35:45|21602.87
03:35:45|21603.23
03:35:47|21598.64
03:35:48|21602.36
03:35:49|21602.13
03:35:50|21606.54
03:35:51|21608.31
03:35:52|21607.96
03:35:53|21605.41
03:35:54|21616.48
03:35:55|21611.88
03:35:56|21611.88
03:35:57|21609.55
03:35:58|21609.55
03:35:59|21602.85
03:36:00|21602.85
03:36:01|21607.52
03:36:02|21604.24
03:36:03|21599.73
03:36:05|21599.73
03:36:05|21599.73
03:36:07|21602.1
03:36:08|21605.6
03:36:09|21607.88
03:36:10|21610.
03:36:11|21615.
03:36:12|21615.
03:36:13|21608.53
03:36:14|21601.08
03:36:15|21601.08
03:36:16|21607.33
03:36:17|21604.99
03:36:18|21601.04
03:36:20|21596.19
03:36:20|21594.76
03:36:22|21588.18
03:36:23|21588.42
03:36:24|21586.01
03:36:25|21588.99
03:36:26|21584.4
03:36:27|21585.45
03:36:28|21586.41
03:36:29|21586.41
03:36:30|21586.41
03:36:31|21586.41
03:36:32|21586.41
03:36:33|21588.04
03:36:34|21588.04
03:36:35|21588.04
03:36:36|21584.18
03:36:37|21584.18
03:36:38|21584.18
03:36:39|21584.18
03:36:40|21584.18
03:36:41|21584.51
03:36:42|21585.54
03:36:44|21577.82
03:36:44|21579.89
03:36:46|21578.59
03:36:46|21580.03
03:36:48|21580.7
03:36:48|21575.63
03:36:50|21582.34
03:36:51|21582.1
03:36:52|21577.41
03:36:53|21577.41
03:36:54|21577.41
03:36:55|21578.61
03:36:56|21576.69
03:36:58|21578.76
03:36:59|21578.76
03:37:00|21578.76
03:37:00|21579.54
03:37:02|21588.74
03:37:04|21588.74
03:37:05|21589.87
03:37:06|21589.87
03:37:08|21589.87
03:37:08|21592.33
03:37:09|21592.33
03:37:11|21592.35
03:37:11|21598.08
03:37:13|21600.
03:37:14|21600.
03:37:14|21602.49
03:37:15|21602.49
03:37:16|21594.87
03:37:17|21601.84
03:37:18|21605.29
03:37:20|21603.8
03:37:20|21603.8
03:37:22|21610.68
03:37:22|21609.7
03:37:23|21615.83
03:37:25|21612.12
03:37:26|21607.74
03:37:27|21602.76
03:37:28|21602.76
03:37:29|21602.76
03:37:31|21602.75
03:37:32|21602.75
03:37:33|21600.06
03:37:34|21597.88
03:37:35|21600.06
03:37:36|21587.61
03:37:37|21587.61
03:37:38|21580.94
03:37:39|21583.06
03:37:40|21579.38
03:37:41|21583.91
03:37:42|21582.32
03:37:43|21588.78
03:37:44|21588.78
03:37:45|21588.78
03:37:46|21590.
03:37:47|21584.93
03:37:48|21583.47
03:37:49|21583.47
03:37:50|21584.55
03:37:51|21584.55
03:37:52|21584.55
03:37:53|21583.7
03:37:54|21578.41
03:37:55|21578.41
03:37:56|21580.24
03:37:57|21580.24
03:37:58|21579.74
03:37:59|21578.62
03:38:00|21578.62
03:38:01|21585.27
03:38:03|21587.03
03:38:03|21587.03
03:38:05|21588.52
03:38:06|21588.52
03:38:08|21588.52
03:38:09|21597.71
03:38:09|21597.71
03:38:12|21588.66
03:38:12|21588.66
03:38:13|21589.64
03:38:14|21589.64
03:38:15|21588.77
03:38:16|21591.93
03:38:17|21592.38
03:38:18|21592.38
03:38:19|21590.48
03:38:20|21592.44
03:38:21|21592.44
03:38:22|21592.44
03:38:23|21592.66
03:38:24|21597.17
03:38:25|21595.79
03:38:27|21597.49
03:38:28|21597.49
03:38:29|21596.84
03:38:30|21596.84
03:38:31|21590.
03:38:32|21589.45
03:38:33|21590.53
03:38:34|21598.89
03:38:35|21598.89
03:38:36|21597.69
03:38:37|21599.12
03:38:38|21599.12
03:38:39|21599.12
03:38:40|21599.01
03:38:41|21596.55
03:38:42|21596.55
03:38:43|21610.2
03:38:44|21609.
03:38:45|21607.02
03:38:47|21608.97
03:38:47|21600.
03:38:48|21600.05
03:38:49|21600.05
03:38:51|21602.69
03:38:53|21600.29
03:38:55|21595.37
03:38:55|21595.09
03:38:56|21597.04
03:38:57|21597.04
03:38:58|21597.04
03:38:59|21597.98
03:39:00|21597.98
03:39:01|21604.49
03:39:02|21605.82
03:39:03|21598.77
03:39:05|21605.46
03:39:06|21605.93
03:39:06|21605.93
03:39:08|21608.05
03:39:09|21612.51
03:39:09|21606.97
03:39:12|21608.
03:39:12|21614.68
03:39:13|21617.12
03:39:14|21610.78
03:39:15|21615.08
03:39:16|21615.08
03:39:17|21615.08
03:39:18|21615.08
03:39:20|21623.02
03:39:20|21619.33
03:39:21|21619.33
03:39:23|21619.33
03:39:23|21627.97
03:39:26|21626.94
03:39:26|21627.06
03:39:27|21622.25
03:39:28|21627.2
03:39:29|21622.43
03:39:30|21628.22
03:39:32|21618.52
03:39:33|21618.52
03:39:35|21618.52
03:39:35|21618.52
03:39:36|21618.52
03:39:37|21619.
03:39:38|21615.23
03:39:40|21614.43
03:39:40|21609.66
03:39:41|21610.45
03:39:42|21611.33
03:39:43|21609.16
03:39:45|21609.16
03:39:46|21606.51
03:39:47|21608.74
03:39:49|21610.88
03:39:49|21610.88
03:39:51|21610.66
03:39:52|21610.66
03:39:53|21610.66
03:39:54|21610.66
03:39:55|21611.21
03:39:56|21608.89
03:39:57|21608.89
03:39:58|21608.89
03:39:59|21608.89
03:40:01|21608.68
03:40:02|21602.88
03:40:03|21603.33
03:40:04|21601.61
03:40:05|21601.61
03:40:07|21603.79
03:40:08|21602.46
03:40:09|21600.18
03:40:10|21600.18
03:40:12|21601.72
03:40:12|21600.
03:40:13|21602.2
03:40:14|21603.5
03:40:15|21602.
03:40:17|21600.25
03:40:19|21600.25
03:40:19|21600.25
03:40:20|21600.25
03:40:21|21599.05
03:40:23|21600.38
03:40:23|21601.36
03:40:24|21601.94
03:40:26|21602.56
03:40:27|21601.94
03:40:27|21600.52
03:40:29|21599.03
03:40:30|21601.65
03:40:30|21600.15
03:40:32|21600.15
03:40:32|21602.38
03:40:34|21602.38
03:40:34|21602.38
03:40:36|21602.44
03:40:37|21602.44
03:40:38|21601.6
03:40:39|21601.6
03:40:39|21601.6
03:40:40|21601.54
03:40:41|21601.54
03:40:42|21605.1
03:40:44|21608.66
03:40:45|21608.14
03:40:46|21607.28
03:40:46|21607.28
03:40:48|21608.25
03:40:49|21608.25
03:40:50|21611.67
03:40:50|21613.54
03:40:52|21613.54
03:40:52|21613.54
03:40:54|21613.54
03:40:55|21613.54
03:40:56|21610.46
03:40:57|21610.46
03:40:58|21610.46
03:40:59|21608.5
03:41:00|21608.5
03:41:01|21608.69
03:41:01|21601.24
03:41:03|21595.29
03:41:04|21596.31
03:41:05|21596.31
03:41:06|21595.1
03:41:07|21597.01
03:41:07|21592.33
03:41:08|21595.26
03:41:09|21590.9
03:41:10|21590.9
03:41:11|21590.9
03:41:13|21590.9
03:41:15|21586.74
03:41:15|21588.76
03:41:16|21587.74
03:41:17|21578.09
03:41:18|21582.28
03:41:19|21588.07
03:41:20|21588.07
03:41:21|21590.44
03:41:22|21590.44
03:41:23|21590.79
03:41:24|21590.79
03:41:26|21585.39
03:41:27|21590.77
03:41:28|21593.51
03:41:28|21592.07
03:41:30|21591.26
03:41:31|21593.15
03:41:31|21576.94
03:41:32|21579.17
03:41:35|21580.23
03:41:35|21580.23
03:41:37|21573.66
03:41:38|21576.9
03:41:39|21575.02
03:41:40|21575.28
03:41:41|21579.17
03:41:42|21581.53
03:41:43|21581.53
03:41:44|21581.53
03:41:44|21581.53
03:41:46|21581.53
03:41:47|21587.54
03:41:48|21590.
03:41:48|21590.82
03:41:50|21590.88
03:41:51|21593.32
03:41:51|21593.32
03:41:53|21593.32
03:41:54|21599.25
03:41:56|21596.9
03:41:56|21600.76
03:41:57|21599.32
03:41:58|21599.32
03:41:59|21599.32
03:42:00|21599.32
03:42:01|21599.33
03:42:02|21603.42
03:42:03|21603.42
03:42:04|21603.42
03:42:05|21603.42
03:42:06|21603.42
03:42:07|21597.13
03:42:09|21597.55
03:42:10|21600.72
03:42:11|21601.6
03:42:11|21602.62
03:42:13|21602.62
03:42:15|21601.7
03:42:16|21592.34
03:42:16|21592.34
03:42:19|21592.34
03:42:19|21592.34
03:42:20|21597.33
03:42:22|21601.82
03:42:23|21601.82
03:42:23|21601.96
03:42:25|21601.96
03:42:25|21602.43
03:42:27|21601.93
03:42:28|21599.96
03:42:30|21599.96
03:42:30|21597.74
03:42:31|21602.63
03:42:32|21606.71
03:42:33|21606.71
03:42:34|21609.85
03:42:35|21605.36
03:42:36|21602.88
03:42:37|21608.65
03:42:38|21609.94
03:42:39|21609.63
03:42:41|21611.79
03:42:42|21611.79
03:42:43|21611.79
03:42:44|21611.78
03:42:46|21611.78
03:42:47|21610.96
03:42:48|21613.41
03:42:48|21612.46
03:42:50|21612.46
03:42:51|21612.46
03:42:52|21612.46
03:42:52|21612.46
03:42:53|21609.68
03:42:54|21618.
03:42:56|21620.
03:42:56|21620.
03:42:58|21620.
03:42:59|21620.19
03:43:00|21620.19
03:43:00|21621.39
03:43:03|21621.39
03:43:04|21621.39
03:43:05|21627.72
03:43:05|21625.98
03:43:07|21622.72
03:43:08|21619.67
03:43:09|21621.53
03:43:11|21616.36
03:43:12|21618.29
03:43:12|21618.4
03:43:14|21622.28
03:43:15|21619.68
03:43:16|21618.87
03:43:17|21623.6
03:43:18|21624.89
03:43:19|21624.98
03:43:20|21624.21
03:43:21|21624.21
03:43:22|21617.8
03:43:23|21621.03
03:43:24|21621.03
03:43:25|21621.03
03:43:26|21621.03
03:43:27|21622.45
03:43:28|21622.45
03:43:29|21622.45
03:43:30|21622.45
03:43:31|21622.45
03:43:32|21622.45
03:43:34|21622.45
03:43:34|21622.07
03:43:35|21622.07
03:43:37|21622.07
03:43:38|21619.04
03:43:39|21619.04
03:43:39|21619.04
03:43:41|21619.04
03:43:41|21619.04
03:43:43|21622.3
03:43:47|21621.67
03:43:48|21620.63
03:43:49|21618.59
03:43:50|21619.96
03:43:51|21619.96
03:43:52|21619.96
03:43:53|21619.92
03:43:54|21620.24
03:43:54|21621.2
03:43:56|21622.13
03:43:57|21622.13
03:43:58|21622.26
03:43:59|21619.6
03:44:00|21619.6
03:44:01|21619.6
03:44:02|21619.24
03:44:04|21618.47
03:44:05|21619.86
03:44:05|21619.86
03:44:07|21620.55
03:44:07|21623.81
03:44:10|21622.3
03:44:10|21619.25
03:44:11|21619.25
03:44:12|21619.25
03:44:13|21619.89
03:44:14|21621.83
03:44:16|21620.4
03:44:16|21621.26
03:44:18|21621.83
03:44:19|21621.83
03:44:20|21619.16
03:44:21|21616.25
03:44:22|21617.46
03:44:23|21617.9
03:44:24|21616.41
03:44:25|21617.21
03:44:25|21616.56
03:44:26|21613.73
03:44:28|21613.24
03:44:29|21621.09
03:44:29|21626.6
03:44:31|21626.6
03:44:31|21624.53
03:44:33|21624.53
03:44:33|21626.16
03:44:36|21626.16
03:44:37|21629.2
03:44:38|21629.2
03:44:39|21632.08
03:44:40|21633.
03:44:41|21632.92
03:44:42|21634.34
03:44:43|21635.73
03:44:44|21632.66
03:44:45|21632.03
03:44:46|21632.03
03:44:47|21632.03
03:44:48|21640.18
03:44:49|21637.6
03:44:50|21640.44
03:44:51|21638.94
03:44:52|21637.79
03:44:53|21635.64
03:44:55|21630.
03:44:55|21634.9
03:44:57|21634.45
03:44:57|21635.9
03:44:59|21635.27
03:45:00|21636.58
03:45:01|21636.58
03:45:01|21633.82
03:45:03|21633.82
03:45:03|21633.82
03:45:05|21635.47
03:45:06|21640.
03:45:08|21640.
03:45:09|21643.1
03:45:10|21643.1
03:45:11|21643.1
03:45:12|21641.02
03:45:13|21639.92
03:45:14|21635.6
03:45:16|21638.35
03:45:17|21638.74
03:45:18|21637.84
03:45:19|21637.84
03:45:21|21637.84
03:45:21|21637.84
03:45:22|21642.36
03:45:23|21643.82
03:45:24|21643.82
03:45:25|21640.78
03:45:26|21645.66
03:45:27|21649.25
03:45:28|21650.
03:45:29|21647.83
03:45:30|21647.79
03:45:32|21648.96
03:45:33|21648.96
03:45:33|21653.44
03:45:35|21654.81
03:45:35|21653.84
03:45:37|21657.72
03:45:37|21657.72
03:45:39|21657.72
03:45:40|21657.72
03:45:41|21661.
03:45:41|21661.89
03:45:42|21662.27
03:45:44|21661.62
03:45:45|21659.07
03:45:45|21658.6
03:45:47|21658.6
03:45:48|21655.35
03:45:49|21657.27
03:45:49|21657.27
03:45:50|21657.27
03:45:51|21663.7
03:45:53|21663.7
03:45:53|21661.26
03:45:55|21663.16
03:45:56|21663.03
03:45:57|21665.94
03:45:58|21665.33
03:45:58|21665.
03:46:00|21667.17
03:46:01|21664.29
03:46:02|21659.09
03:46:03|21663.41
03:46:04|21658.03
03:46:04|21655.64
03:46:06|21649.76
03:46:07|21640.96
03:46:07|21654.77
03:46:09|21649.72
03:46:11|21649.72
03:46:11|21649.72
03:46:12|21649.72
03:46:13|21636.15
03:46:14|21641.13
03:46:15|21641.13
03:46:16|21639.06
03:46:17|21635.23
03:46:19|21630.
03:46:21|21627.62
03:46:21|21628.31
03:46:22|21628.31
03:46:23|21627.36
03:46:24|21625.34
03:46:25|21621.94
03:46:26|21624.86
03:46:27|21628.31
03:46:28|21628.31
03:46:29|21633.94
03:46:30|21631.69
03:46:31|21629.45
03:46:32|21629.29
03:46:33|21630.04
03:46:34|21630.04
03:46:35|21629.53
03:46:36|21629.53
03:46:37|21632.46
03:46:38|21633.87
03:46:39|21628.07
03:46:41|21621.14
03:46:43|21621.3
03:46:43|21624.73
03:46:44|21625.78
03:46:45|21625.78
03:46:46|21623.43
03:46:48|21623.43
03:46:49|21624.63
03:46:50|21624.63
03:46:51|21624.63
03:46:52|21619.55
03:46:53|21619.55
03:46:54|21623.75
03:46:55|21623.75
03:46:56|21624.71
03:46:57|21626.12
03:46:58|21628.03
03:46:59|21631.3
03:47:00|21632.08
03:47:02|21632.08
03:47:02|21633.11
03:47:03|21634.
03:47:05|21634.78
03:47:06|21635.
03:47:06|21634.22
03:47:07|21642.12
03:47:09|21639.6
03:47:10|21633.93
03:47:12|21628.92
03:47:13|21631.93
03:47:13|21631.93
03:47:14|21630.2
03:47:16|21630.2
03:47:18|21629.69
03:47:19|21626.61
03:47:19|21625.72
03:47:20|21625.72
03:47:21|21625.75
03:47:23|21625.75
03:47:23|21625.75
03:47:24|21625.75
03:47:26|21627.14
03:47:26|21627.14
03:47:28|21627.14
03:47:28|21627.14
03:47:30|21628.62
03:47:31|21628.62
03:47:33|21624.59
03:47:33|21624.59
03:47:34|21624.59
03:47:35|21622.59
03:47:37|21618.52
03:47:38|21621.66
03:47:39|21623.02
03:47:40|21624.74
03:47:41|21619.58
03:47:42|21619.58
03:47:43|21619.34
03:47:44|21619.34
03:47:45|21619.34
03:47:46|21619.34
03:47:47|21619.34
03:47:48|21620.69
03:47:49|21620.69
03:47:50|21620.69
03:47:51|21613.61
03:47:52|21617.57
03:47:53|21616.04
03:47:54|21613.58
03:47:55|21617.8
03:47:57|21621.8
03:47:58|21621.8
03:47:58|21621.8
03:47:59|21621.8
03:48:00|21621.8
03:48:02|21623.57
03:48:02|21623.57
03:48:04|21626.1
03:48:04|21623.65
03:48:05|21622.49
03:48:06|21623.86
03:48:07|21625.23
03:48:09|21626.58
03:48:09|21627.38
03:48:10|21620.21
03:48:12|21617.46
03:48:13|21615.13
03:48:14|21607.88
03:48:15|21606.04
03:48:16|21610.17
03:48:17|21612.49
03:48:18|21614.65
03:48:19|21614.65
03:48:20|21608.62
03:48:21|21606.32
03:48:23|21609.79
03:48:23|21609.79
03:48:25|21609.97
03:48:26|21609.97
03:48:27|21610.92
03:48:28|21614.2
03:48:29|21614.54
03:48:30|21611.62
03:48:31|21611.62
03:48:33|21606.17
03:48:34|21606.17
03:48:34|21605.13
03:48:35|21597.96
03:48:37|21598.85
03:48:38|21598.85
03:48:38|21602.17
03:48:40|21599.
03:48:41|21599.
03:48:42|21599.
03:48:43|21599.
03:48:44|21599.
03:48:45|21602.78
03:48:46|21602.78
03:48:47|21602.78
03:48:49|21599.98
03:48:50|21602.84
03:48:50|21604.74
03:48:52|21603.17
03:48:53|21602.84
03:48:53|21601.41
03:48:55|21601.85
03:48:55|21601.27
03:48:56|21601.27
03:48:58|21607.17
03:48:58|21607.17
03:49:00|21607.17
03:49:01|21608.47
03:49:02|21608.47
03:49:03|21609.03
03:49:03|21609.03
03:49:04|21615.61
03:49:05|21615.61
03:49:07|21618.38
03:49:07|21624.91
03:49:08|21620.47
03:49:09|21620.47
03:49:11|21620.47
03:49:12|21625.93
03:49:14|21623.18
03:49:15|21623.52
03:49:16|21622.1
03:49:17|21621.52
03:49:18|21621.52
03:49:19|21621.52
03:49:20|21618.07
03:49:21|21618.07
03:49:22|21618.07
03:49:23|21618.29
03:49:25|21618.29
03:49:25|21620.06
03:49:26|21620.06
03:49:27|21620.06
03:49:28|21620.6
03:49:30|21620.6
03:49:30|21620.6
03:49:31|21620.6
03:49:32|21620.6
03:49:33|21620.42
03:49:34|21620.42
03:49:35|21616.91
03:49:37|21616.91
03:49:38|21616.91
03:49:39|21616.91
03:49:40|21616.91
03:49:42|21616.91
03:49:43|21620.15
03:49:44|21620.15
03:49:45|21620.15
03:49:46|21620.15
03:49:47|21623.92
03:49:48|21620.42
03:49:49|21621.52
03:49:50|21621.52
03:49:51|21620.3
03:49:52|21616.91
03:49:53|21615.11
03:49:54|21615.11
03:49:56|21613.59
03:49:57|21609.9
03:49:58|21609.99
03:49:59|21611.22
03:49:59|21611.22
03:50:00|21611.22
03:50:02|21613.28
03:50:03|21613.28
03:50:03|21613.28
03:50:05|21601.77
03:50:06|21606.9
03:50:07|21606.9
03:50:09|21604.62
03:50:09|21604.43
03:50:11|21604.43
03:50:11|21601.67
03:50:12|21603.66
03:50:13|21603.66
03:50:14|21603.66
03:50:15|21603.66
03:50:16|21603.66
03:50:18|21604.91
03:50:19|21605.05
03:50:20|21606.11
03:50:21|21604.54
03:50:22|21596.92
03:50:23|21605.79
03:50:24|21605.38
03:50:25|21602.72
03:50:26|21602.72
03:50:27|21602.58
03:50:29|21602.58
03:50:30|21602.58
03:50:30|21604.91
03:50:31|21602.5
03:50:32|21601.51
03:50:34|21601.51
03:50:35|21601.51
03:50:35|21601.51
03:50:36|21602.16
03:50:37|21604.71
03:50:39|21604.71
03:50:40|21602.69
03:50:41|21602.69
03:50:42|21602.69
03:50:43|21603.85
03:50:44|21605.28
03:50:45|21601.87
03:50:46|21603.28
03:50:47|21603.28
03:50:48|21603.28
03:50:49|21603.7
03:50:50|21607.01
03:50:51|21607.41
03:50:52|21604.32
03:50:53|21601.76
03:50:54|21601.76
03:50:55|21602.61
03:50:56|21596.84
03:50:58|21596.84
03:50:58|21596.84
03:51:00|21598.04
03:51:00|21598.04
03:51:02|21598.04
03:51:03|21597.56
03:51:04|21597.56
03:51:05|21597.56
03:51:06|21605.49
03:51:07|21605.49
03:51:08|21602.46
03:51:09|21603.37
03:51:10|21603.37
03:51:11|21603.37
03:51:12|21603.37
03:51:13|21602.97
03:51:14|21602.97
03:51:16|21603.23
03:51:16|21603.24
03:51:18|21615.79
03:51:19|21602.19
03:51:20|21605.51
03:51:21|21599.73
03:51:22|21599.73
03:51:23|21599.73
03:51:24|21599.73
03:51:25|21599.73
03:51:26|21599.73
03:51:27|21599.73
03:51:28|21599.73
03:51:29|21599.73
03:51:30|21599.73
03:51:31|21599.73
03:51:32|21599.73
03:51:33|21599.73
03:51:34|21594.81
03:51:35|21594.81
03:51:36|21595.79
03:51:37|21595.79
03:51:38|21595.79
03:51:39|21592.58
03:51:40|21592.58
03:51:41|21599.82
03:51:42|21603.79
03:51:43|21602.88
03:51:44|21605.11
03:51:45|21604.6
03:51:46|21603.1
03:51:47|21605.48
03:51:48|21605.9
03:51:49|21605.9
03:51:50|21605.9
03:51:51|21605.89
03:51:52|21604.25
03:51:53|21604.25
03:51:54|21604.25
03:51:55|21604.25
03:51:56|21604.9
03:51:57|21604.9
03:51:58|21604.9
03:51:59|21604.9
03:52:00|21604.
03:52:01|21604.
03:52:02|21604.
03:52:03|21607.02
03:52:05|21607.02
03:52:05|21610.49
03:52:06|21610.49
03:52:07|21610.49
03:52:08|21611.24
03:52:10|21617.09
03:52:11|21614.07
03:52:11|21615.14
03:52:13|21615.14
03:52:13|21615.91
03:52:15|21615.91
03:52:16|21615.91
03:52:16|21615.91
03:52:18|21615.91
03:52:20|21613.56
03:52:20|21613.56
03:52:21|21617.33
03:52:22|21612.19
03:52:23|21606.65
03:52:25|21606.65
03:52:25|21606.65
03:52:27|21611.29
03:52:28|21608.98
03:52:29|21608.98
03:52:30|21608.98
03:52:31|21611.87
03:52:31|21611.87
03:52:33|21611.87
03:52:33|21611.87
03:52:35|21611.87
03:52:37|21609.93
03:52:37|21611.42
03:52:39|21610.34
03:52:39|21608.61
03:52:41|21608.19
03:52:42|21610.41
03:52:43|21611.21
03:52:43|21611.21
03:52:45|21612.
03:52:46|21612.99
03:52:47|21617.68
03:52:48|21616.74
03:52:49|21616.74
03:52:50|21618.67
03:52:51|21618.67
03:52:51|21618.67
03:52:54|21623.51
03:52:54|21621.8
03:52:55|21621.8
03:52:56|21625.
03:52:58|21625.
03:52:58|21625.
03:53:00|21622.2
03:53:00|21618.25
03:53:01|21618.25
03:53:04|21618.04
03:53:04|21614.2
03:53:05|21615.7
03:53:06|21616.9
03:53:07|21614.24
03:53:08|21616.28
03:53:09|21616.28
03:53:10|21619.01
03:53:11|21619.01
03:53:12|21619.87
03:53:13|21617.69
03:53:14|21624.75
03:53:15|21624.75
03:53:17|21622.23
03:53:18|21622.23
03:53:20|21621.71
03:53:20|21621.71
03:53:21|21624.23
03:53:22|21624.23
03:53:23|21624.23
03:53:25|21624.23
03:53:26|21624.23
03:53:27|21623.22
03:53:28|21620.96
03:53:29|21622.24
03:53:31|21624.43
03:53:31|21624.43
03:53:32|21624.43
03:53:33|21624.43
03:53:34|21621.06
03:53:35|21618.
03:53:36|21618.
03:53:37|21617.99
03:53:38|21619.59
03:53:39|21619.08
03:53:40|21619.08
03:53:41|21617.12
03:53:43|21617.12
03:53:43|21618.67
03:53:44|21615.2
03:53:45|21616.48
03:53:46|21611.08
03:53:47|21606.87
03:53:48|21606.87
03:53:49|21607.2
03:53:50|21607.2
03:53:51|21607.2
03:53:52|21606.08
03:53:53|21606.08
03:53:54|21606.08
03:53:55|21606.08
03:53:56|21607.
03:53:57|21607.
03:53:59|21607.
03:53:59|21606.83
03:54:00|21604.44
03:54:01|21608.27
03:54:02|21610.4
03:54:04|21612.77
03:54:05|21612.77
03:54:05|21612.77
03:54:07|21615.04
03:54:08|21615.04
03:54:09|21615.41
03:54:09|21615.41
03:54:10|21618.2
03:54:12|21620.95
03:54:13|21620.95
03:54:13|21622.41
03:54:15|21617.57
03:54:16|21617.57
03:54:17|21616.23
03:54:17|21614.52
03:54:18|21614.52
03:54:19|21614.52
03:54:20|21614.52
03:54:22|21614.52
03:54:23|21614.52
03:54:25|21614.52
03:54:26|21614.52
03:54:27|21614.52
03:54:27|21614.1
03:54:29|21612.05
03:54:30|21612.46
03:54:30|21612.46
03:54:31|21610.
03:54:34|21610.
03:54:34|21608.72
03:54:36|21608.72
03:54:37|21608.38
03:54:38|21608.38
03:54:39|21608.38
03:54:40|21609.87
03:54:41|21609.87
03:54:42|21610.52
03:54:44|21613.12
03:54:44|21612.4
03:54:45|21612.4
03:54:46|21613.22
03:54:48|21613.22
03:54:48|21611.98
03:54:49|21611.98
03:54:50|21611.98
03:54:51|21613.29
03:54:52|21614.58
03:54:53|21614.58
03:54:54|21610.93
03:54:55|21610.93
03:54:57|21611.57
03:54:58|21612.85
03:54:58|21613.53
03:55:00|21613.53
03:55:01|21609.94
03:55:02|21609.94
03:55:03|21609.94
03:55:04|21606.97
03:55:05|21607.57
03:55:07|21609.75
03:55:07|21610.96
03:55:08|21610.96
03:55:09|21610.59
03:55:11|21610.59
03:55:12|21610.59
03:55:12|21613.63
03:55:14|21613.63
03:55:14|21613.63
03:55:15|21613.63
03:55:16|21613.63
03:55:18|21625.89
03:55:19|21624.4
03:55:20|21624.23
03:55:21|21624.23
03:55:23|21620.29
03:55:24|21620.29
03:55:24|21621.76
03:55:26|21623.46
03:55:26|21623.38
03:55:27|21623.73
03:55:29|21625.66
03:55:29|21625.66
03:55:30|21618.34
03:55:32|21616.62
03:55:32|21620.42
03:55:33|21618.89
03:55:35|21618.89
03:55:36|21616.78
03:55:37|21618.66
03:55:39|21618.07
03:55:39|21619.38
03:55:40|21619.38
03:55:41|21620.38
03:55:43|21620.67
03:55:43|21621.36
03:55:45|21619.51
03:55:46|21619.51
03:55:46|21622.84
03:55:48|21622.84
03:55:49|21629.63
03:55:51|21628.76
03:55:51|21635.54
03:55:52|21635.54
03:55:53|21625.84
03:55:54|21626.83
03:55:55|21626.83
03:55:56|21626.54
03:55:57|21627.9
03:55:58|21632.1
03:55:59|21633.19
03:56:00|21633.61
03:56:01|21637.66
03:56:02|21634.25
03:56:03|21633.85
03:56:04|21633.48
03:56:05|21633.48
03:56:06|21631.55
03:56:07|21631.55
03:56:08|21633.2
03:56:09|21633.2
03:56:10|21633.2
03:56:12|21629.78
03:56:13|21629.09
03:56:13|21636.12
03:56:15|21636.77
03:56:16|21636.77
03:56:17|21636.77
03:56:18|21632.93
03:56:19|21632.93
03:56:19|21636.28
03:56:22|21632.91
03:56:23|21637.32
03:56:25|21637.77
03:56:25|21635.4
03:56:27|21635.4
03:56:28|21635.4
03:56:29|21635.4
03:56:30|21635.4
03:56:31|21635.4
03:56:31|21635.4
03:56:33|21635.4
03:56:34|21630.92
03:56:35|21630.92
03:56:35|21625.68
03:56:37|21640.
03:56:38|21640.
03:56:39|21645.14
03:56:39|21645.76
03:56:40|21643.22
03:56:42|21643.22
03:56:43|21644.95
03:56:44|21644.03
03:56:44|21644.03
03:56:46|21651.72
03:56:46|21656.
03:56:48|21647.31
03:56:49|21649.78
03:56:50|21649.78
03:56:51|21648.69
03:56:52|21648.69
03:56:53|21647.54
03:56:54|21647.54
03:56:55|21653.93
03:56:56|21646.02
03:56:57|21645.72
03:56:58|21652.86
03:56:59|21652.86
03:57:00|21656.82
03:57:01|21655.73
03:57:02|21655.73
03:57:03|21650.34
03:57:04|21657.25
03:57:05|21657.25
03:57:06|21655.94
03:57:07|21664.1
03:57:08|21660.85
03:57:10|21664.16
03:57:10|21664.28
03:57:12|21663.13
03:57:13|21663.13
03:57:14|21661.92
03:57:14|21661.92
03:57:15|21660.3
03:57:16|21655.73
03:57:17|21652.58
03:57:18|21660.22
03:57:19|21661.85
03:57:21|21661.85
03:57:22|21661.85
03:57:24|21657.71
03:57:24|21652.48
03:57:25|21650.44
03:57:26|21650.44
03:57:27|21650.44
03:57:29|21652.12
03:57:30|21650.52
03:57:30|21651.18
03:57:32|21651.02
03:57:32|21651.86
03:57:34|21653.59
03:57:35|21653.59
03:57:35|21651.78
03:57:37|21651.78
03:57:38|21651.78
03:57:40|21651.78
03:57:40|21651.78
03:57:42|21650.33
03:57:42|21650.33
03:57:43|21648.06
03:57:44|21648.06
03:57:45|21649.31
03:57:46|21645.15
03:57:48|21645.15
03:57:49|21644.55
03:57:50|21641.25
03:57:50|21640.93
03:57:52|21643.41
03:57:52|21644.71
03:57:55|21645.93
03:57:55|21646.62
03:57:57|21646.91
03:57:58|21646.91
03:57:59|21647.13
03:58:00|21645.7
03:58:00|21644.09
03:58:02|21644.09
03:58:03|21645.25
03:58:04|21645.25
03:58:05|21645.25
03:58:06|21651.39
03:58:07|21651.39
03:58:08|21648.33
03:58:09|21647.77
03:58:10|21651.94
03:58:11|21651.94
03:58:12|21651.94
03:58:13|21651.94
03:58:15|21655.57
03:58:16|21655.57
03:58:18|21652.38
03:58:18|21655.72
03:58:19|21657.17
03:58:21|21657.67
03:58:22|21656.67
03:58:23|21656.67
03:58:24|21656.67
03:58:25|21658.74
03:58:26|21659.02
03:58:27|21656.93
03:58:28|21656.93
03:58:29|21656.42
03:58:30|21663.6
03:58:31|21664.48
03:58:32|21660.63
03:58:34|21660.63
03:58:35|21660.63
03:58:35|21660.63
03:58:37|21660.63
03:58:38|21661.03
03:58:38|21661.03
03:58:39|21661.01
03:58:41|21661.01
03:58:42|21659.41
03:58:43|21659.41
03:58:43|21659.41
03:58:45|21657.03
03:58:46|21659.68
03:58:47|21659.68
03:58:48|21657.36
03:58:49|21653.22
03:58:50|21653.51
03:58:51|21651.54
03:58:52|21651.54
03:58:52|21652.71
03:58:54|21654.47
03:58:55|21654.47
03:58:56|21654.47
03:58:57|21657.57
03:58:58|21659.04
03:58:59|21659.04
03:59:00|21659.04
03:59:01|21659.04
03:59:03|21657.54
03:59:03|21657.54
03:59:05|21660.06
03:59:06|21660.06
03:59:07|21660.76
03:59:08|21660.76
03:59:09|21657.83
03:59:10|21657.83
03:59:11|21660.01
03:59:12|21660.01
03:59:13|21660.01
03:59:14|21660.52
03:59:15|21660.52
03:59:16|21660.52
03:59:17|21660.52
03:59:18|21660.52
03:59:19|21660.52
03:59:20|21658.82
03:59:21|21658.53
03:59:23|21659.97
03:59:24|21664.93
03:59:25|21668.77
03:59:27|21666.37
03:59:28|21666.22
03:59:28|21663.8
03:59:30|21663.8
03:59:31|21663.8
03:59:32|21665.87
03:59:33|21661.81
03:59:34|21661.81
03:59:35|21661.81
03:59:36|21661.81
03:59:37|21661.81
03:59:38|21657.19
03:59:39|21660.06
03:59:40|21660.06
03:59:41|21659.26
03:59:43|21659.26
03:59:44|21659.26
03:59:45|21659.26
03:59:46|21659.26
03:59:46|21659.26
03:59:47|21659.26
03:59:49|21661.88
03:59:50|21661.88
03:59:51|21661.88
03:59:52|21661.88
03:59:53|21663.65
03:59:54|21663.65
03:59:55|21663.49
03:59:56|21663.19
03:59:57|21663.95
03:59:58|21663.
03:59:59|21659.85
04:00:00|21662.2
04:00:01|21669.99
04:00:02|21671.56
04:00:03|21671.56
04:00:04|21662.01
04:00:05|21662.01
04:00:06|21660.
04:00:07|21662.45
04:00:08|21662.45
04:00:09|21662.45
04:00:10|21662.45
04:00:11|21660.39
04:00:12|21660.39
04:00:13|21655.05
04:00:14|21652.27
04:00:15|21652.27
04:00:16|21653.28
04:00:18|21648.33
04:00:19|21648.33
04:00:21|21645.33
04:00:21|21648.39
04:00:22|21648.39
04:00:23|21648.39
04:00:24|21648.85
04:00:25|21648.85
04:00:26|21652.98
04:00:27|21652.98
04:00:29|21652.85
04:00:29|21655.59
04:00:30|21655.59
04:00:31|21654.94
04:00:32|21654.94
04:00:33|21654.94
04:00:34|21653.49
04:00:36|21651.09
04:00:37|21650.62
04:00:38|21654.45
04:00:38|21655.22
04:00:40|21656.85
04:00:41|21655.36
04:00:42|21654.81
04:00:43|21654.81
04:00:44|21654.81
04:00:45|21657.34
04:00:46|21657.34
04:00:47|21657.32
04:00:48|21657.32
04:00:49|21658.49
04:00:50|21658.49
04:00:52|21652.79
04:00:52|21652.79
04:00:53|21655.12
04:00:54|21653.17
04:00:55|21655.68
04:00:56|21656.8
04:00:57|21656.8
04:00:58|21658.56
04:00:59|21658.56
04:01:00|21658.56
04:01:01|21658.37
04:01:02|21656.83
04:01:03|21650.03
04:01:04|21653.7
04:01:05|21653.7
04:01:06|21653.7
04:01:07|21653.7
04:01:08|21653.7
04:01:09|21648.17
04:01:10|21648.17
04:01:11|21647.53
04:01:12|21647.53
04:01:13|21647.53
04:01:14|21645.98
04:01:15|21646.06
04:01:16|21643.24
04:01:18|21644.62
04:01:18|21645.51
04:01:19|21642.85
04:01:20|21644.56
04:01:21|21644.56
04:01:22|21642.84
04:01:24|21642.84
04:01:24|21638.45
04:01:25|21641.92
04:01:28|21641.92
04:01:28|21646.21
04:01:29|21646.21
04:01:30|21646.06
04:01:31|21646.06
04:01:32|21646.06
04:01:33|21646.06
04:01:35|21646.49
04:01:37|21646.49
04:01:37|21649.29
04:01:38|21650.7
04:01:40|21649.91
04:01:41|21649.91
04:01:42|21648.22
04:01:43|21648.22
04:01:44|21645.62
04:01:45|21645.43
04:01:46|21645.96
04:01:47|21645.96
04:01:48|21646.53
04:01:49|21647.78
04:01:50|21647.78
04:01:51|21647.2
04:01:52|21647.2
04:01:53|21648.11
04:01:54|21648.11
04:01:55|21648.11
04:01:56|21650.68
04:01:57|21653.43
04:01:58|21653.43
04:01:59|21653.2
04:02:00|21653.2
04:02:01|21653.72
04:02:02|21653.41
04:02:03|21652.46
04:02:04|21651.1
04:02:05|21652.11
04:02:06|21653.59
04:02:07|21654.25
04:02:08|21657.05
04:02:09|21660.
04:02:10|21661.65
04:02:11|21661.65
04:02:13|21660.93
04:02:14|21660.93
04:02:15|21660.93
04:02:15|21660.93
04:02:16|21660.93
04:02:17|21660.93
04:02:19|21660.93
04:02:20|21660.93
04:02:22|21659.37
04:02:22|21659.4
04:02:24|21660.31
04:02:25|21661.61
04:02:26|21661.78
04:02:28|21663.09
04:02:29|21663.09
04:02:30|21663.09
04:02:31|21660.47
04:02:32|21660.47
04:02:33|21660.47
04:02:34|21660.47
04:02:35|21655.98
04:02:36|21657.81
04:02:37|21656.04
04:02:38|21656.04
04:02:39|21662.9
04:02:40|21662.35
04:02:41|21662.66
04:02:42|21664.13
04:02:43|21664.13
04:02:44|21663.65
04:02:46|21663.65
04:02:47|21663.65
04:02:47|21663.23
04:02:48|21663.23
04:02:50|21663.43
04:02:50|21663.43
04:02:52|21663.43
04:02:53|21660.51
04:02:53|21661.08
04:02:54|21661.08
04:02:56|21660.51
04:02:57|21660.51
04:02:58|21664.04
04:02:59|21663.7
04:03:00|21662.87
04:03:01|21662.31
04:03:02|21663.12
04:03:03|21661.98
04:03:04|21661.98
04:03:06|21664.01
04:03:07|21664.01
04:03:08|21662.55
04:03:08|21662.55
04:03:10|21663.72
04:03:11|21665.77
04:03:11|21664.72
04:03:13|21662.77
04:03:14|21662.77
04:03:14|21660.33
04:03:16|21660.33
04:03:17|21660.33
04:03:18|21653.67
04:03:19|21654.72
04:03:19|21654.72
04:03:21|21654.72
04:03:22|21654.72
04:03:23|21655.71
04:03:24|21655.71
04:03:24|21655.71
04:03:25|21655.71
04:03:26|21655.71
04:03:27|21655.71
04:03:28|21655.71
04:03:30|21664.34
04:03:30|21664.33
04:03:31|21664.48
04:03:32|21659.05
04:03:34|21660.81
04:03:35|21660.81
04:03:36|21660.81
04:03:37|21662.94
04:03:38|21662.94
04:03:39|21662.94
04:03:40|21659.96
04:03:41|21659.96
04:03:42|21659.96
04:03:43|21659.96
04:03:44|21659.96
04:03:45|21661.9
04:03:47|21663.17
04:03:47|21663.17
04:03:48|21664.24
04:03:50|21660.43
04:03:51|21660.43
04:03:52|21656.87
04:03:53|21660.39
04:03:54|21660.39
04:03:55|21662.44
04:03:56|21661.09
04:03:57|21661.65
04:03:58|21663.17
04:03:59|21661.06
04:04:00|21661.06
04:04:01|21660.57
04:04:02|21660.57
04:04:04|21660.57
04:04:05|21664.35
04:04:06|21666.08
04:04:07|21661.09
04:04:08|21661.09
04:04:09|21661.09
04:04:10|21661.09
04:04:11|21661.9
04:04:12|21661.9
04:04:13|21661.9
04:04:14|21661.9
04:04:15|21663.12
04:04:17|21662.42
04:04:17|21663.17
04:04:18|21662.42
04:04:20|21662.42
04:04:20|21662.42
04:04:22|21663.44
04:04:23|21662.98
04:04:24|21662.98
04:04:25|21664.12
04:04:27|21661.98
04:04:27|21661.98
04:04:28|21661.98
04:04:29|21660.38
04:04:31|21661.67
04:04:32|21661.67
04:04:33|21661.67
04:04:35|21662.74
04:04:35|21662.74
04:04:36|21665.29
04:04:37|21665.29
04:04:39|21665.29
04:04:39|21660.35
04:04:40|21660.35
04:04:41|21662.09
04:04:42|21663.61
04:04:44|21663.61
04:04:44|21661.45
04:04:45|21660.
04:04:46|21660.
04:04:48|21660.46
04:04:49|21660.46
04:04:50|21659.58
04:04:51|21659.58
04:04:51|21658.53
04:04:53|21658.53
04:04:54|21655.07
04:04:55|21652.27
04:04:56|21653.55
04:04:57|21653.55
04:04:58|21650.96
04:05:00|21650.96
04:05:00|21650.96
04:05:01|21658.2
04:05:02|21654.39
04:05:04|21661.36
04:05:04|21661.36
04:05:07|21662.24
04:05:08|21662.24
04:05:09|21664.05
04:05:10|21662.78
04:05:11|21662.78
04:05:12|21662.78
04:05:13|21662.78
04:05:14|21664.46
04:05:15|21662.66
04:05:15|21662.59
04:05:17|21662.59
04:05:18|21660.74
04:05:19|21660.74
04:05:20|21660.74
04:05:21|21657.41
04:05:22|21658.66
04:05:23|21659.04
04:05:24|21660.9
04:05:24|21663.27
04:05:26|21663.27
04:05:26|21661.02
04:05:27|21661.02
04:05:28|21661.99
04:05:30|21661.99
04:05:31|21661.99
04:05:32|21661.99
04:05:33|21661.99
04:05:33|21661.99
04:05:35|21661.99
04:05:36|21663.93
04:05:37|21663.93
04:05:37|21660.2
04:05:39|21665.31
04:05:43|21662.84
04:05:44|21670.62
04:05:46|21668.82
04:05:47|21668.82
04:05:47|21668.84
04:05:48|21670.13
04:05:49|21670.13
04:05:51|21670.13
04:05:52|21671.88
04:05:53|21668.8
04:05:53|21670.06
04:05:54|21671.74
04:05:56|21673.12
04:05:57|21673.12
04:05:58|21670.14
04:05:58|21670.14
04:05:59|21670.14
04:06:00|21668.92
04:06:02|21670.78
04:06:03|21671.32
04:06:03|21671.32
04:06:05|21671.32
04:06:06|21670.28
04:06:07|21669.86
04:06:08|21672.07
04:06:09|21672.08
04:06:10|21672.08
04:06:11|21672.47
04:06:12|21670.13
04:06:12|21670.13
04:06:13|21670.63
04:06:15|21670.63
04:06:16|21671.78
04:06:17|21670.63
04:06:18|21671.78
04:06:19|21671.78
04:06:20|21669.42
04:06:21|21668.9
04:06:22|21666.39
04:06:23|21665.84
04:06:24|21666.16
04:06:25|21666.14
04:06:26|21666.14
04:06:27|21666.14
04:06:28|21660.
04:06:30|21660.
04:06:30|21660.
04:06:32|21660.
04:06:32|21660.
04:06:34|21660.
04:06:34|21658.06
04:06:36|21658.06
04:06:37|21658.06
04:06:39|21658.06
04:06:40|21658.06
04:06:40|21659.13
04:06:42|21659.13
04:06:43|21657.88
04:06:43|21657.88
04:06:45|21660.34
04:06:46|21658.84
04:06:47|21660.57
04:06:48|21663.95
04:06:49|21660.87
04:06:51|21664.95
04:06:51|21664.95
04:06:53|21664.95
04:06:53|21662.04
04:06:55|21662.04
04:06:55|21662.04
04:06:56|21662.04
04:06:57|21663.76
04:06:58|21663.76
04:06:59|21663.22
04:07:00|21664.39
04:07:01|21664.39
04:07:03|21664.96
04:07:04|21668.63
04:07:04|21668.77
04:07:06|21666.63
04:07:06|21666.63
04:07:08|21666.63
04:07:09|21666.63
04:07:09|21666.63
04:07:11|21666.63
04:07:11|21673.17
04:07:12|21673.17
04:07:14|21671.8
04:07:15|21673.59
04:07:16|21673.59
04:07:18|21670.3
04:07:19|21670.22
04:07:19|21672.69
04:07:20|21672.69
04:07:22|21672.69
04:07:22|21674.78
04:07:23|21673.2
04:07:25|21674.56
04:07:25|21677.17
04:07:27|21677.16
04:07:28|21675.17
04:07:30|21674.11
04:07:31|21674.11
04:07:32|21674.11
04:07:33|21674.11
04:07:34|21674.01
04:07:35|21674.01
04:07:36|21674.01
04:07:37|21674.01
04:07:39|21675.15
04:07:40|21678.01
04:07:40|21681.33
04:07:42|21675.78
04:07:43|21675.78
04:07:44|21681.24
04:07:45|21681.24
04:07:46|21681.24
04:07:47|21681.24
04:07:48|21681.57
04:07:49|21683.59
04:07:51|21681.44
04:07:51|21679.73
04:07:52|21692.65
04:07:53|21683.18
04:07:55|21684.08
04:07:56|21684.08
04:07:56|21684.08
04:07:57|21682.95
04:07:58|21682.95
04:07:59|21688.04
04:08:01|21688.04
04:08:01|21688.04
04:08:02|21681.16
04:08:04|21680.11
04:08:04|21681.22
04:08:06|21683.3
04:08:06|21683.3
04:08:11|21682.72
04:08:11|21684.89
04:08:13|21685.06
04:08:14|21685.06
04:08:15|21685.06
04:08:16|21685.06
04:08:17|21685.06
04:08:18|21685.06
04:08:18|21686.06
04:08:20|21686.64
04:08:21|21686.64
04:08:22|21686.83
04:08:23|21685.35
04:08:25|21682.76
04:08:25|21680.83
04:08:26|21680.83
04:08:27|21680.83
04:08:29|21680.83
04:08:31|21683.13
04:08:31|21684.15
04:08:32|21686.33
04:08:34|21689.69
04:08:35|21688.66
04:08:37|21688.66
04:08:38|21684.36
04:08:38|21684.36
04:08:40|21684.36
04:08:41|21684.36
04:08:43|21684.36
04:08:43|21687.84
04:08:44|21687.84
04:08:45|21688.37
04:08:46|21689.68
04:08:47|21691.06
04:08:48|21691.06
04:08:49|21691.14
04:08:51|21691.18
04:08:52|21691.6
04:08:52|21691.6
04:08:54|21694.64
04:08:54|21697.82
04:08:56|21697.82
04:08:57|21689.74
04:08:58|21687.97
04:08:59|21685.06
04:08:59|21687.48
04:09:01|21687.48
04:09:01|21688.64
04:09:04|21687.16
04:09:05|21687.16
04:09:06|21682.49
04:09:07|21683.71
04:09:08|21684.78
04:09:09|21683.36
04:09:09|21683.05
04:09:10|21681.84
04:09:12|21681.46
04:09:12|21681.46
04:09:13|21681.46
04:09:14|21683.82
04:09:16|21675.09
04:09:17|21677.53
04:09:18|21675.05
04:09:19|21674.04
04:09:20|21674.04
04:09:21|21674.04
04:09:22|21675.38
04:09:22|21674.65
04:09:24|21675.38
04:09:25|21680.42
04:09:25|21683.38
04:09:26|21682.58
04:09:27|21682.09
04:09:29|21681.27
04:09:30|21681.95
04:09:31|21683.58
04:09:32|21683.86
04:09:34|21682.75
04:09:34|21682.75
04:09:35|21682.75
04:09:36|21682.22
04:09:37|21682.22
04:09:39|21688.94
04:09:39|21692.47
04:09:41|21688.79
04:09:41|21692.5
04:09:43|21692.5
04:09:44|21688.67
04:09:45|21691.07
04:09:47|21691.07
04:09:48|21693.95
04:09:49|21693.93
04:09:50|21696.29
04:09:51|21695.85
04:09:52|21693.65
04:09:53|21693.65
04:09:54|21693.06
04:09:55|21691.
04:09:56|21691.
04:09:57|21689.62
04:09:58|21691.75
04:10:00|21699.09
04:10:01|21693.31
04:10:02|21697.06
04:10:03|21697.06
04:10:04|21696.25
04:10:05|21695.06
04:10:06|21694.51
04:10:07|21691.24
04:10:08|21693.6
04:10:09|21694.24
04:10:10|21691.65
04:10:11|21691.65
04:10:12|21694.31
04:10:13|21693.14
04:10:14|21693.14
04:10:15|21693.14
04:10:17|21696.29
04:10:18|21696.29
04:10:18|21696.29
04:10:19|21696.29
04:10:21|21696.29
04:10:22|21696.29
04:10:23|21696.29
04:10:24|21696.29
04:10:25|21696.29
04:10:26|21695.23
04:10:27|21690.92
04:10:28|21690.92
04:10:29|21690.32
04:10:31|21691.57
04:10:32|21691.57
04:10:33|21690.59
04:10:35|21690.59
04:10:35|21690.19
04:10:37|21692.38
04:10:39|21692.38
04:10:40|21692.01
04:10:41|21691.4
04:10:42|21691.4
04:10:43|21689.21
04:10:44|21689.12
04:10:45|21688.58
04:10:47|21682.46
04:10:48|21685.12
04:10:49|21685.12
04:10:50|21685.12
04:10:51|21682.2
04:10:53|21685.08
04:10:54|21685.08
04:10:54|21679.04
04:10:56|21679.04
04:10:56|21676.9
04:10:58|21676.9
04:10:59|21676.9
04:10:59|21683.6
04:11:01|21682.45
04:11:01|21681.1
04:11:02|21679.73
04:11:04|21676.78
04:11:05|21676.78
04:11:06|21676.78
04:11:06|21670.88
04:11:08|21668.02
04:11:09|21670.39
04:11:09|21665.9
04:11:11|21666.24
04:11:11|21668.53
04:11:13|21668.53
04:11:14|21668.53
04:11:15|21668.53
04:11:16|21668.53
04:11:17|21659.6
04:11:18|21659.56
04:11:19|21660.6
04:11:20|21654.89
04:11:21|21654.89
04:11:22|21651.35
04:11:23|21650.7
04:11:24|21650.7
04:11:25|21653.26
04:11:26|21653.26
04:11:27|21655.1
04:11:28|21656.53
04:11:29|21657.71
04:11:30|21658.34
04:11:31|21658.34
04:11:32|21657.62
04:11:33|21660.48
04:11:34|21657.65
04:11:35|21656.89
04:11:36|21656.89
04:11:37|21656.89
04:11:39|21657.94
04:11:40|21657.94
04:11:41|21657.94
04:11:41|21655.75
04:11:42|21658.13
04:11:43|21664.77
04:11:45|21663.39
04:11:45|21661.35
04:11:47|21663.73
04:11:48|21663.73
04:11:50|21662.54
04:11:51|21662.54
04:11:52|21662.79
04:11:54|21664.7
04:11:55|21666.33
04:11:56|21665.36
04:11:57|21665.36
04:11:57|21664.73
04:11:59|21668.23
04:12:00|21670.13
04:12:01|21670.13
04:12:02|21667.02
04:12:03|21666.06
04:12:04|21667.59
04:12:05|21666.63
04:12:06|21666.63
04:12:07|21666.63
04:12:08|21667.37
04:12:09|21667.37
04:12:10|21668.65
04:12:11|21665.61
04:12:12|21667.45
04:12:13|21667.46
04:12:14|21663.35
04:12:15|21663.35
04:12:16|21665.05
04:12:17|21665.16
04:12:18|21665.7
04:12:19|21669.23
04:12:20|21669.23
04:12:21|21669.23
04:12:22|21669.23
04:12:23|21669.23
04:12:24|21669.23
04:12:25|21669.23
04:12:26|21669.23
04:12:27|21669.23
04:12:28|21669.23
04:12:29|21669.23
04:12:31|21671.56
04:12:31|21678.42
04:12:33|21678.54
04:12:34|21677.02
04:12:35|21674.58
04:12:37|21674.58
04:12:38|21674.58
04:12:40|21678.06
04:12:40|21678.06
04:12:42|21684.
04:12:43|21684.
04:12:44|21681.85
04:12:45|21681.85
04:12:46|21680.29
04:12:47|21681.85
04:12:48|21684.05
04:12:49|21684.05
04:12:50|21684.05
04:12:51|21679.98
04:12:52|21679.98
04:12:53|21683.21
04:12:54|21684.44
04:12:56|21686.16
04:12:57|21686.16
04:12:59|21681.67
04:12:59|21681.67
04:13:00|21681.67
04:13:01|21681.67
04:13:02|21679.43
04:13:04|21682.86
04:13:04|21682.86
04:13:05|21682.1
04:13:06|21683.93
04:13:07|21686.75
04:13:09|21685.66
04:13:10|21683.4
04:13:11|21684.12
04:13:12|21684.11
04:13:13|21682.87
04:13:14|21681.76
04:13:15|21681.76
04:13:16|21683.85
04:13:17|21683.85
04:13:18|21681.91
04:13:19|21681.91
04:13:20|21681.91
04:13:21|21681.09
04:13:22|21681.09
04:13:23|21681.09
04:13:24|21682.74
04:13:25|21682.74
04:13:26|21682.74
04:13:27|21678.93
04:13:28|21678.64
04:13:29|21678.64
04:13:30|21679.56
04:13:31|21679.56
04:13:33|21679.56
04:13:34|21679.56
04:13:35|21676.78
04:13:37|21676.78
04:13:37|21678.81
04:13:38|21678.81
04:13:39|21678.81
04:13:41|21676.48
04:13:42|21676.48
04:13:43|21673.25
04:13:44|21673.25
04:13:44|21666.95
04:13:46|21669.12
04:13:47|21665.7
04:13:48|21665.7
04:13:49|21670.24
04:13:50|21670.24
04:13:52|21670.24
04:13:52|21670.24
04:13:53|21670.24
04:13:54|21670.24
04:13:55|21671.26
04:13:56|21671.26
04:13:57|21673.16
04:13:58|21671.27
04:13:59|21671.27
04:14:00|21672.23
04:14:01|21672.23
04:14:02|21676.25
04:14:03|21676.25
04:14:04|21675.21
04:14:05|21674.89
04:14:06|21674.89
04:14:07|21678.97
04:14:08|21678.97
04:14:09|21678.97
04:14:11|21680.
04:14:11|21678.14
04:14:12|21673.8
04:14:13|21671.16
04:14:14|21671.16
04:14:16|21672.65
04:14:17|21672.65
04:14:18|21672.65
04:14:19|21672.28
04:14:20|21672.28
04:14:21|21673.46
04:14:22|21672.6
04:14:23|21674.05
04:14:24|21673.94
04:14:25|21670.
04:14:26|21672.07
04:14:27|21672.07
04:14:28|21671.
04:14:29|21672.41
04:14:30|21672.41
04:14:31|21670.17
04:14:32|21667.45
04:14:34|21669.73
04:14:35|21667.12
04:14:36|21667.12
04:14:36|21666.5
04:14:37|21666.5
04:14:38|21666.45
04:14:39|21666.45
04:14:40|21666.45
04:14:42|21666.45
04:14:43|21666.55
04:14:44|21666.55
04:14:44|21665.69
04:14:45|21663.95
04:14:47|21664.73
04:14:48|21664.74
04:14:49|21667.73
04:14:51|21664.83
04:14:52|21664.83
04:14:52|21664.83
04:14:53|21666.9
04:14:55|21668.04
04:14:56|21668.04
04:14:56|21669.82
04:14:58|21670.48
04:14:59|21671.42
04:15:00|21670.27
04:15:01|21670.27
04:15:03|21676.42
04:15:04|21673.73
04:15:04|21673.73
04:15:06|21674.5
04:15:07|21674.5
04:15:08|21677.29
04:15:09|21680.67
04:15:09|21680.67
04:15:11|21680.67
04:15:12|21681.82
04:15:13|21681.82
04:15:15|21681.82
04:15:15|21680.05
04:15:17|21678.03
04:15:18|21678.03
04:15:19|21678.03
04:15:21|21679.56
04:15:21|21677.86
04:15:22|21676.5
04:15:23|21676.5
04:15:24|21676.5
04:15:25|21676.5
04:15:26|21676.29
04:15:28|21677.9
04:15:28|21677.9
04:15:29|21677.9
04:15:30|21675.64
04:15:31|21676.24
04:15:33|21676.24
04:15:33|21676.24
04:15:35|21676.24
04:15:36|21676.24
04:15:38|21673.4
04:15:38|21673.4
04:15:40|21670.
04:15:41|21672.47
04:15:42|21670.34
04:15:43|21670.34
04:15:44|21665.24
04:15:45|21665.45
04:15:46|21666.5
04:15:47|21666.18
04:15:48|21665.7
04:15:49|21666.57
04:15:50|21666.57
04:15:51|21666.57
04:15:52|21663.95
04:15:56|21663.38
04:15:56|21656.88
04:15:57|21658.94
04:15:59|21658.94
04:16:00|21658.94
04:16:01|21658.1
04:16:02|21658.1
04:16:04|21653.78
04:16:05|21647.25
04:16:06|21650.18
04:16:07|21653.07
04:16:08|21653.07
04:16:09|21649.54
04:16:10|21653.
04:16:11|21653.
04:16:12|21652.08
04:16:13|21649.65
04:16:14|21649.65
04:16:15|21649.65
04:16:16|21649.65
04:16:17|21649.65
04:16:18|21649.65
04:16:19|21651.88
04:16:20|21651.88
04:16:22|21653.7
04:16:22|21657.52
04:16:23|21660.22
04:16:24|21657.7
04:16:25|21657.7
04:16:27|21657.7
04:16:28|21657.7
04:16:28|21657.29
04:16:30|21657.29
04:16:30|21657.29
04:16:32|21657.29
04:16:33|21662.2
04:16:34|21662.17
04:16:36|21662.37
04:16:36|21658.99
04:16:38|21657.88
04:16:39|21660.78
04:16:40|21657.73
04:16:42|21657.73
04:16:43|21659.43
04:16:44|21657.73
04:16:45|21658.82
04:16:46|21658.82
04:16:47|21659.15
04:16:48|21659.15
04:16:49|21656.58
04:16:50|21658.41
04:16:51|21658.41
04:16:53|21656.37
04:16:53|21656.37
04:16:55|21656.37
04:16:56|21655.8
04:16:56|21656.97
04:16:58|21659.27
04:16:58|21658.83
04:16:59|21661.3
04:17:01|21663.5
04:17:02|21664.97
04:17:04|21664.85
04:17:04|21666.94
04:17:07|21670.86
04:17:07|21669.87
04:17:08|21669.87
04:17:09|21667.29
04:17:10|21661.8
04:17:11|21661.8
04:17:12|21660.
04:17:13|21663.32
04:17:14|21663.32
04:17:15|21662.21
04:17:16|21662.21
04:17:17|21662.21
04:17:19|21664.42
04:17:20|21664.42
04:17:21|21664.42
04:17:21|21666.03
04:17:23|21666.03
04:17:24|21666.03
04:17:25|21666.03
04:17:26|21666.03
04:17:27|21668.69
04:17:28|21668.69
04:17:29|21665.2
04:17:29|21665.2
04:17:31|21666.35
04:17:33|21666.11
04:17:34|21666.11
04:17:35|21666.11
04:17:37|21668.25
04:17:37|21670.
04:17:39|21667.93
04:17:40|21667.93
04:17:40|21667.93
04:17:41|21667.93
04:17:43|21671.87
04:17:44|21671.87
04:17:46|21670.91
04:17:46|21670.91
04:17:47|21670.91
04:17:48|21670.91
04:17:49|21670.91
04:17:50|21670.91
04:17:51|21670.91
04:17:53|21670.91
04:17:54|21671.23
04:17:55|21671.23
04:17:57|21664.74
04:17:57|21664.74
04:17:58|21664.74
04:17:59|21667.56
04:18:00|21667.56
04:18:01|21665.34
04:18:02|21669.88
04:18:03|21671.26
04:18:04|21671.26
04:18:05|21671.26
04:18:06|21672.08
04:18:07|21672.08
04:18:08|21672.08
04:18:09|21672.08
04:18:11|21673.53
04:18:11|21675.83
04:18:12|21673.78
04:18:13|21674.45
04:18:14|21672.85
04:18:15|21672.85
04:18:16|21674.25
04:18:17|21674.25
04:18:18|21674.25
04:18:19|21674.46
04:18:20|21679.88
04:18:21|21679.88
04:18:22|21679.75
04:18:25|21683.12
04:18:26|21676.71
04:18:27|21674.18
04:18:28|21674.18
04:18:29|21674.18
04:18:30|21673.13
04:18:31|21674.
04:18:32|21672.95
04:18:33|21673.59
04:18:34|21669.85
04:18:35|21669.85
04:18:37|21673.35
04:18:38|21673.35
04:18:38|21673.35
04:18:40|21678.69
04:18:41|21678.69
04:18:42|21677.1
04:18:43|21680.
04:18:44|21678.87
04:18:45|21675.17
04:18:46|21677.12
04:18:47|21677.12
04:18:48|21677.12
04:18:49|21676.56
04:18:50|21676.56
04:18:51|21676.56
04:18:52|21676.56
04:18:53|21676.56
04:18:54|21676.56
04:18:56|21679.26
04:18:56|21679.26
04:18:58|21674.21
04:18:59|21675.22
04:18:59|21671.69
04:19:00|21671.69
04:19:02|21674.9
04:19:03|21674.9
04:19:04|21676.13
04:19:05|21677.63
04:19:06|21683.7
04:19:07|21679.81
04:19:08|21679.81
04:19:09|21679.81
04:19:11|21679.81
04:19:12|21680.55
04:19:14|21680.55
04:19:14|21680.55
04:19:15|21680.55
04:19:16|21671.46
04:19:17|21673.76
04:19:18|21673.76
04:19:19|21673.76
04:19:20|21673.76
04:19:22|21668.98
04:19:22|21668.98
04:19:24|21663.66
04:19:24|21664.89
04:19:26|21664.89
04:19:26|21664.89
04:19:28|21665.45
04:19:29|21665.45
04:19:30|21665.63
04:19:31|21665.63
04:19:33|21668.57
04:19:33|21668.57
04:19:34|21670.93
04:19:36|21668.53
04:19:36|21668.53
04:19:37|21668.53
04:19:40|21667.99
04:19:40|21667.99
04:19:41|21667.99
04:19:42|21667.99
04:19:43|21669.78
04:19:44|21666.64
04:19:45|21666.64
04:19:46|21667.28
04:19:47|21665.58
04:19:48|21663.15
04:19:49|21661.05
04:19:50|21662.18
04:19:51|21663.13
04:19:52|21665.12
04:19:53|21664.56
04:19:54|21664.56
04:19:55|21664.56
04:19:56|21664.56
04:19:57|21664.56
04:19:58|21660.67
04:19:59|21662.47
04:20:00|21662.47
04:20:02|21660.61
04:20:04|21660.81
04:20:04|21658.69
04:20:06|21661.41
04:20:07|21661.41
04:20:08|21661.41
04:20:09|21661.41
04:20:10|21661.41
04:20:11|21661.41
04:20:12|21662.16
04:20:12|21662.16
04:20:13|21659.64
04:20:14|21655.42
04:20:16|21657.92
04:20:17|21656.55
04:20:18|21656.55
04:20:19|21656.55
04:20:20|21654.98
04:20:21|21655.77
04:20:22|21656.28
04:20:23|21660.27
04:20:24|21660.27
04:20:25|21660.27
04:20:27|21661.02
04:20:27|21661.02
04:20:28|21661.02
04:20:29|21667.17
04:20:30|21667.17
04:20:31|21666.27
04:20:32|21666.27
04:20:33|21666.27
04:20:34|21666.27
04:20:35|21666.27
04:20:36|21665.29
04:20:37|21665.29
04:20:39|21664.14
04:20:40|21664.14
04:20:42|21667.67
04:20:42|21667.47
04:20:43|21667.47
04:20:44|21667.46
04:20:45|21665.76
04:20:47|21666.96
04:20:47|21666.96
04:20:48|21667.67
04:20:49|21666.7
04:20:50|21666.7
04:20:52|21666.7
04:20:53|21666.7
04:20:53|21666.7
04:20:54|21667.47
04:20:55|21667.47
04:20:57|21666.31
04:20:58|21664.14
04:20:58|21659.6
04:21:00|21659.6
04:21:01|21659.6
04:21:02|21658.67
04:21:03|21658.67
04:21:05|21658.67
04:21:06|21656.68
04:21:07|21656.8
04:21:09|21655.2
04:21:09|21655.2
04:21:10|21656.2
04:21:11|21655.
04:21:12|21655.
04:21:13|21655.
04:21:14|21652.15
04:21:15|21652.15
04:21:16|21650.49
04:21:17|21653.49
04:21:19|21653.05
04:21:20|21654.54
04:21:21|21654.54
04:21:21|21655.38
04:21:22|21654.28
04:21:23|21654.28
04:21:24|21654.28
04:21:26|21653.63
04:21:27|21651.73
04:21:28|21651.64
04:21:28|21652.23
04:21:30|21652.74
04:21:31|21652.74
04:21:32|21650.11
04:21:32|21648.13
04:21:34|21648.13
04:21:34|21648.13
04:21:35|21642.5
04:21:37|21644.99
04:21:38|21642.7
04:21:39|21641.82
04:21:40|21641.82
04:21:41|21638.19
04:21:42|21635.44
04:21:43|21635.44
04:21:44|21635.44
04:21:45|21637.28
04:21:46|21637.28
04:21:47|21640.91
04:21:48|21635.84
04:21:49|21636.55
04:21:50|21636.55
04:21:51|21636.55
04:21:52|21637.03
04:21:53|21636.88
04:21:54|21639.72
04:21:55|21639.71
04:21:56|21641.44
04:21:57|21641.44
04:21:58|21641.44
04:21:59|21639.59
04:22:00|21637.79
04:22:02|21641.36
04:22:02|21641.36
04:22:03|21641.36
04:22:05|21643.27
04:22:07|21646.12
04:22:09|21643.3
04:22:09|21644.42
04:22:11|21647.25
04:22:12|21647.25
04:22:13|21647.25
04:22:13|21647.25
04:22:15|21650.
04:22:15|21650.
04:22:16|21651.02
04:22:18|21649.91
04:22:18|21650.84
04:22:19|21650.84
04:22:21|21650.84
04:22:22|21650.43
04:22:23|21650.43
04:22:24|21653.25
04:22:25|21650.96
04:22:26|21650.96
04:22:27|21650.96
04:22:28|21650.96
04:22:29|21650.96
04:22:30|21650.96
04:22:31|21650.96
04:22:32|21654.51
04:22:33|21654.51
04:22:34|21652.19
04:22:35|21652.19
04:22:36|21652.19
04:22:37|21652.95
04:22:38|21652.95
04:22:39|21652.95
04:22:40|21652.95
04:22:41|21652.95
04:22:42|21652.95
04:22:44|21652.95
04:22:45|21656.22
04:22:45|21659.2
04:22:47|21658.75
04:22:48|21658.85
04:22:49|21658.86
04:22:51|21662.17
04:22:51|21662.17
04:22:53|21662.36
04:22:55|21662.36
04:22:55|21662.36
04:22:57|21663.87
04:22:58|21663.87
04:22:59|21663.87
04:23:00|21663.87
04:23:01|21663.87
04:23:02|21663.87
04:23:04|21668.58
04:23:04|21668.58
04:23:05|21666.96
04:23:06|21666.96
04:23:08|21668.21
04:23:09|21668.21
04:23:09|21668.21
04:23:11|21670.04
04:23:12|21670.04
04:23:12|21667.74
04:23:13|21667.74
04:23:15|21668.55
04:23:15|21667.63
04:23:16|21667.63
04:23:18|21668.84
04:23:18|21668.84
04:23:19|21668.84
04:23:20|21669.58
04:23:21|21670.13
04:23:23|21670.13
04:23:23|21670.18
04:23:24|21670.18
04:23:26|21670.76
04:23:26|21670.76
04:23:27|21670.76
04:23:28|21669.43
04:23:29|21669.43
04:23:31|21669.43
04:23:32|21670.56
04:23:33|21669.01
04:23:33|21669.01
04:23:34|21669.01
04:23:36|21669.01
04:23:37|21668.16
04:23:37|21669.69
04:23:39|21669.69
04:23:40|21669.69
04:23:41|21668.42
04:23:43|21669.63
04:23:43|21668.59
04:23:44|21670.93
04:23:46|21668.7
04:23:48|21668.7
04:23:48|21668.27
04:23:49|21668.27
04:23:50|21668.27
04:23:52|21670.2
04:23:53|21670.2
04:23:53|21670.09
04:23:54|21670.09
04:23:55|21667.76
04:23:57|21667.76
04:23:57|21667.75
04:23:59|21667.75
04:24:00|21668.58
04:24:01|21668.58
04:24:03|21668.3
04:24:04|21669.37
04:24:05|21673.6
04:24:06|21671.67
04:24:07|21674.59
04:24:08|21674.59
04:24:09|21674.59
04:24:10|21671.67
04:24:11|21671.67
04:24:13|21673.42
04:24:13|21673.42
04:24:15|21673.42
04:24:16|21673.42
04:24:17|21680.
04:24:18|21678.21
04:24:18|21678.21
04:24:20|21678.21
04:24:21|21678.21
04:24:22|21678.21
04:24:23|21678.46
04:24:23|21680.69
04:24:25|21680.69
04:24:25|21680.69
04:24:26|21680.69
04:24:27|21681.09
04:24:29|21681.09
04:24:30|21681.09
04:24:31|21683.49
04:24:31|21683.49
04:24:33|21681.24
04:24:34|21681.24
04:24:35|21680.75
04:24:36|21678.6
04:24:37|21677.94
04:24:38|21677.94
04:24:39|21679.13
04:24:39|21679.13
04:24:42|21681.32
04:24:43|21681.32
04:24:45|21681.32
04:24:46|21679.02
04:24:47|21679.02
04:24:48|21677.01
04:24:49|21678.75
04:24:50|21676.79
04:24:51|21677.2
04:24:52|21677.2
04:24:53|21677.2
04:24:54|21677.2
04:24:55|21677.89
04:24:56|21677.89
04:24:57|21677.89
04:24:58|21675.88
04:24:59|21674.93
04:25:00|21674.93
04:25:02|21674.
04:25:03|21674.
04:25:03|21675.81
04:25:04|21674.05
04:25:06|21674.09
04:25:07|21677.08
04:25:08|21677.08
04:25:09|21677.08
04:25:10|21675.53
04:25:11|21675.53
04:25:12|21675.68
04:25:14|21677.25
04:25:14|21677.25
04:25:15|21676.5
04:25:16|21676.5
04:25:17|21676.5
04:25:18|21676.5
04:25:19|21676.5
04:25:20|21675.9
04:25:21|21675.36
04:25:23|21675.36
04:25:24|21675.36
04:25:25|21675.36
04:25:26|21674.98
04:25:27|21674.98
04:25:29|21677.46
04:25:29|21677.97
04:25:30|21677.97
04:25:31|21677.97
04:25:32|21676.71
04:25:33|21678.27
04:25:34|21678.27
04:25:36|21679.68
04:25:36|21679.68
04:25:37|21680.76
04:25:38|21680.76
04:25:39|21679.78
04:25:40|21678.21
04:25:42|21679.37
04:25:43|21680.81
04:25:44|21676.78
04:25:45|21676.78
04:25:46|21677.06
04:25:47|21679.36
04:25:48|21677.08
04:25:49|21675.35
04:25:50|21675.35
04:25:51|21675.35
04:25:52|21675.35
04:25:53|21678.03
04:25:54|21678.86
04:25:55|21678.55
04:25:56|21678.55
04:25:57|21678.55
04:25:59|21677.79
04:26:00|21677.79
04:26:00|21676.24
04:26:01|21678.74
04:26:03|21678.74
04:26:03|21676.7
04:26:05|21676.7
04:26:06|21676.7
04:26:06|21679.82
04:26:07|21679.82
04:26:09|21679.82
04:26:10|21679.82
04:26:11|21679.43
04:26:12|21679.43
04:26:12|21679.43
04:26:14|21684.56
04:26:15|21686.14
04:26:16|21686.14
04:26:17|21686.14
04:26:18|21684.58
04:26:19|21684.58
04:26:20|21683.85
04:26:21|21683.85
04:26:22|21685.12
04:26:23|21685.12
04:26:24|21692.29
04:26:25|21693.41
04:26:27|21695.89
04:26:28|21694.81
04:26:28|21694.48
04:26:29|21694.48
04:26:30|21696.32
04:26:31|21696.32
04:26:32|21695.93
04:26:34|21695.48
04:26:35|21695.48
04:26:36|21695.48
04:26:36|21695.48
04:26:38|21695.48
04:26:38|21695.48
04:26:39|21693.07
04:26:41|21693.07
04:26:41|21691.81
04:26:42|21691.81
04:26:43|21691.44
04:26:44|21691.44
04:26:46|21691.44
04:26:47|21692.42
04:26:48|21690.18
04:26:49|21689.29
04:26:50|21689.29
04:26:51|21689.29
04:26:52|21692.72
04:26:53|21692.72
04:26:54|21694.76
04:26:55|21694.69
04:26:56|21694.69
04:26:57|21694.69
04:26:58|21695.45
04:26:59|21695.45
04:27:00|21696.02
04:27:01|21696.02
04:27:03|21689.83
04:27:03|21692.62
04:27:05|21692.62
04:27:05|21692.62
04:27:07|21692.62
04:27:08|21692.62
04:27:09|21688.03
04:27:10|21682.67
04:27:11|21681.35
04:27:12|21682.74
04:27:13|21679.31
04:27:14|21681.83
04:27:16|21681.83
04:27:16|21681.83
04:27:17|21681.59
04:27:18|21681.59
04:27:19|21676.71
04:27:20|21689.3
04:27:21|21689.3
04:27:22|21689.3
04:27:23|21688.33
04:27:24|21688.33
04:27:25|21690.
04:27:27|21688.75
04:27:28|21688.75
04:27:29|21688.75
04:27:29|21687.04
04:27:30|21690.63
04:27:31|21690.63
04:27:33|21690.63
04:27:33|21685.26
04:27:34|21685.26
04:27:35|21685.26
04:27:37|21685.26
04:27:38|21685.26
04:27:39|21682.43
04:27:39|21679.13
04:27:41|21681.71
04:27:42|21681.71
04:27:42|21681.71
04:27:44|21681.71
04:27:45|21681.71
04:27:46|21681.71
04:27:47|21679.73
04:27:48|21679.73
04:27:49|21679.73
04:27:50|21681.45
04:27:51|21681.45
04:27:52|21682.22
04:27:53|21684.29
04:27:54|21684.29
04:27:55|21684.22
04:27:56|21682.11
04:27:57|21682.09
04:27:58|21682.09
04:28:00|21683.92
04:28:02|21684.92
04:28:02|21684.92
04:28:03|21686.89
04:28:04|21686.89
04:28:06|21688.19
04:28:06|21687.49
04:28:08|21689.09
04:28:09|21690.
04:28:10|21691.01
04:28:11|21691.66
04:28:11|21691.66
04:28:13|21694.15
04:28:13|21691.51
04:28:15|21687.06
04:28:16|21691.33
04:28:17|21688.87
04:28:18|21688.87
04:28:19|21688.
04:28:20|21689.96
04:28:21|21690.92
04:28:22|21691.51
04:28:23|21695.62
04:28:24|21696.96
04:28:25|21695.83
04:28:26|21695.83
04:28:27|21696.14
04:28:28|21696.18
04:28:29|21696.18
04:28:31|21694.74
04:28:32|21694.74
04:28:33|21694.59
04:28:34|21694.59
04:28:35|21694.59
04:28:36|21695.44
04:28:37|21694.29
04:28:39|21697.16
04:28:39|21697.48
04:28:40|21695.54
04:28:41|21697.55
04:28:42|21698.03
04:28:44|21695.43
04:28:44|21697.44
04:28:45|21695.28
04:28:47|21697.11
04:28:49|21695.43
04:28:49|21697.61
04:28:50|21697.61
04:28:52|21696.8
04:28:53|21693.93
04:28:53|21694.15
04:28:55|21693.04
04:28:56|21694.22
04:28:57|21694.22
04:28:58|21694.96
04:28:59|21695.32
04:29:00|21695.25
04:29:02|21694.77
04:29:03|21696.09
04:29:04|21695.17
04:29:05|21699.44
04:29:06|21696.31
04:29:07|21695.88
04:29:08|21695.93
04:29:09|21696.06
04:29:10|21696.22
04:29:10|21696.22
04:29:12|21696.46
04:29:13|21694.72
04:29:14|21694.72
04:29:15|21694.72
04:29:16|21694.72
04:29:17|21700.08
04:29:18|21701.53
04:29:19|21700.99
04:29:20|21705.65
04:29:21|21701.65
04:29:22|21701.65
04:29:23|21703.37
04:29:24|21701.06
04:29:25|21701.06
04:29:26|21706.73
04:29:27|21706.73
04:29:28|21706.22
04:29:29|21704.01
04:29:30|21700.55
04:29:31|21703.63
04:29:32|21715.66
04:29:33|21723.92
04:29:34|21723.92
04:29:35|21716.04
04:29:36|21715.82
04:29:37|21715.82
04:29:38|21721.55
04:29:39|21723.4
04:29:40|21714.87
04:29:42|21720.88
04:29:43|21720.88
04:29:44|21722.83
04:29:45|21722.83
04:29:46|21723.9
04:29:47|21728.16
04:29:47|21725.34
04:29:49|21725.34
04:29:50|21725.34
04:29:51|21725.34
04:29:52|21725.34
04:29:54|21729.4
04:29:55|21726.18
04:29:56|21731.31
04:29:58|21728.19
04:29:58|21729.76
04:29:59|21729.76
04:30:00|21722.01
04:30:02|21719.46
04:30:03|21714.68
04:30:03|21714.68
04:30:04|21717.68
04:30:05|21720.18
04:30:07|21720.18
04:30:08|21720.52
04:30:09|21720.52
04:30:10|21724.69
04:30:11|21724.3
04:30:12|21724.3
04:30:13|21724.3
04:30:14|21724.3
04:30:15|21724.3
04:30:16|21724.3
04:30:17|21723.41
04:30:18|21721.16
04:30:19|21717.91
04:30:20|21719.87
04:30:21|21713.45
04:30:23|21713.96
04:30:24|21713.96
04:30:26|21712.93
04:30:27|21707.98
04:30:28|21707.31
04:30:30|21708.15
04:30:31|21712.66
04:30:32|21716.29
04:30:32|21707.33
04:30:34|21708.
04:30:34|21709.76
04:30:36|21709.76
04:30:37|21709.77
04:30:38|21709.21
04:30:39|21705.71
04:30:39|21705.71
04:30:41|21706.85
04:30:42|21706.85
04:30:43|21706.85
04:30:44|21707.05
04:30:45|21707.05
04:30:47|21704.06
04:30:48|21705.64
04:30:49|21711.36
04:30:50|21710.38
04:30:51|21713.65
04:30:52|21713.65
04:30:53|21713.65
04:30:54|21715.16
04:30:55|21715.16
04:30:56|21715.16
04:30:57|21719.27
04:30:58|21719.27
04:30:59|21721.31
04:31:00|21721.31
04:31:02|21722.54
04:31:02|21719.04
04:31:04|21717.49
04:31:05|21716.83
04:31:06|21716.83
04:31:07|21716.16
04:31:08|21718.19
04:31:09|21715.37
04:31:09|21715.37
04:31:10|21715.37
04:31:11|21711.23
04:31:12|21711.23
04:31:14|21711.53
04:31:14|21711.53
04:31:15|21710.
04:31:16|21706.99
04:31:18|21706.99
04:31:19|21705.17
04:31:20|21705.17
04:31:21|21709.39
04:31:23|21707.55
04:31:24|21707.55
04:31:24|21707.55
04:31:25|21706.3
04:31:27|21707.11
04:31:27|21707.11
04:31:29|21707.11
04:31:30|21707.74
04:31:30|21705.44
04:31:32|21705.44
04:31:33|21705.44
04:31:34|21707.73
04:31:34|21707.73
04:31:36|21704.79
04:31:36|21705.74
04:31:38|21704.38
04:31:38|21708.68
04:31:40|21708.54
04:31:40|21708.6
04:31:42|21708.6
04:31:43|21708.41
04:31:44|21707.65
04:31:45|21705.96
04:31:46|21703.69
04:31:47|21703.69
04:31:49|21710.08
04:31:50|21710.08
04:31:51|21707.74
04:31:52|21707.74
04:31:54|21707.72
04:31:54|21707.72
04:31:56|21707.72
04:31:57|21707.72
04:31:58|21708.1
04:31:59|21708.1
04:32:00|21709.54
04:32:01|21707.05
04:32:02|21707.05
04:32:03|21707.05
04:32:04|21707.05
04:32:05|21705.41
04:32:06|21705.41
04:32:08|21704.48
04:32:09|21704.48
04:32:10|21704.48
04:32:11|21704.48
04:32:13|21709.38
04:32:14|21709.38
04:32:15|21710.32
04:32:15|21710.45
04:32:16|21710.09
04:32:18|21710.09
04:32:18|21710.09
04:32:20|21708.76
04:32:20|21708.76
04:32:21|21710.67
04:32:22|21708.83
04:32:23|21708.75
04:32:25|21709.12
04:32:25|21708.83
04:32:27|21710.08
04:32:27|21710.49
04:32:29|21712.42
04:32:29|21715.22
04:32:30|21714.75
04:32:32|21714.2
04:32:33|21714.2
04:32:33|21711.35
04:32:34|21711.35
04:32:36|21711.35
04:32:36|21711.51
04:32:37|21711.51
04:32:38|21713.69
04:32:39|21711.11
04:32:41|21710.21
04:32:42|21710.21
04:32:42|21708.66
04:32:43|21707.34
04:32:44|21707.34
04:32:46|21707.16
04:32:46|21709.24
04:32:47|21709.24
04:32:49|21709.51
04:32:50|21709.51
04:32:51|21707.45
04:32:52|21709.52
04:32:53|21709.52
04:32:53|21709.52
04:32:55|21709.4
04:32:57|21710.78
04:32:57|21710.78
04:32:58|21710.78
04:33:00|21710.78
04:33:00|21710.63
04:33:02|21710.63
04:33:02|21710.32
04:33:03|21711.52
04:33:04|21710.16
04:33:05|21710.16
04:33:07|21709.49
04:33:07|21709.49
04:33:09|21709.49
04:33:10|21707.45
04:33:10|21710.75
04:33:12|21710.75
04:33:12|21705.21
04:33:14|21707.36
04:33:15|21707.36
04:33:15|21707.89
04:33:16|21707.89
04:33:18|21708.49
04:33:19|21707.58
04:33:20|21707.93
04:33:22|21710.38
04:33:23|21710.38
04:33:24|21710.38
04:33:25|21708.78
04:33:26|21708.78
04:33:27|21708.44
04:33:28|21708.06
04:33:29|21708.14
04:33:30|21708.14
04:33:31|21708.14
04:33:33|21709.34
04:33:33|21709.34
04:33:34|21709.34
04:33:35|21709.93
04:33:36|21710.76
04:33:37|21711.71
04:33:38|21712.45
04:33:39|21712.4
04:33:40|21709.72
04:33:41|21709.72
04:33:42|21709.72
04:33:43|21709.77
04:33:45|21709.77
04:33:46|21709.77
04:33:47|21710.76
04:33:47|21710.76
04:33:50|21710.76
04:33:51|21710.74
04:33:51|21710.74
04:33:52|21710.74
04:33:53|21711.15
04:33:54|21711.15
04:33:56|21712.16
04:33:57|21711.17
04:33:57|21711.17
04:33:59|21715.53
04:34:00|21717.87
04:34:01|21721.
04:34:02|21721.
04:34:03|21721.
04:34:04|21718.47
04:34:06|21717.44
04:34:06|21717.44
04:34:09|21718.05
04:34:10|21719.14
04:34:11|21716.39
04:34:11|21714.77
04:34:13|21714.77
04:34:15|21714.77
04:34:15|21710.29
04:34:16|21710.29
04:34:17|21708.63
04:34:18|21708.63
04:34:19|21708.63
04:34:20|21708.63
04:34:21|21707.62
04:34:22|21706.15
04:34:23|21706.15
04:34:24|21706.15
04:34:25|21706.15
04:34:26|21706.15
04:34:27|21706.15
04:34:28|21706.15
04:34:29|21706.15
04:34:30|21707.52
04:34:31|21707.52
04:34:32|21706.16
04:34:34|21706.17
04:34:35|21706.17
04:34:35|21706.17
04:34:37|21706.17
04:34:38|21706.17
04:34:39|21706.92
04:34:41|21704.86
04:34:41|21704.86
04:34:42|21704.86
04:34:43|21704.86
04:34:45|21704.86
04:34:45|21704.86
04:34:51|21707.39
04:34:52|21706.67
04:34:52|21708.9
04:34:53|21708.9
04:34:56|21710.05
04:34:56|21710.05
04:34:57|21711.47
04:34:58|21709.77
04:34:59|21708.92
04:35:00|21708.92
04:35:01|21710.23
04:35:03|21712.96
04:35:04|21708.34
04:35:05|21711.76
04:35:07|21712.46
04:35:08|21713.33
04:35:09|21710.76
04:35:10|21710.76
04:35:11|21711.55
04:35:12|21711.55
04:35:13|21711.69
04:35:14|21709.86
04:35:15|21709.86
04:35:16|21709.86
04:35:17|21710.73
04:35:18|21709.63
04:35:19|21709.63
04:35:20|21709.89
04:35:22|21709.89
04:35:22|21709.89
04:35:24|21713.25
04:35:25|21712.05
04:35:26|21710.53
04:35:27|21710.53
04:35:28|21712.07
04:35:29|21712.07
04:35:30|21715.19
04:35:31|21715.19
04:35:32|21713.21
04:35:33|21713.21
04:35:34|21713.21
04:35:35|21712.73
04:35:36|21712.73
04:35:37|21713.4
04:35:38|21713.4
04:35:39|21714.86
04:35:40|21714.86
04:35:41|21714.49
04:35:42|21714.92
04:35:43|21714.92
04:35:44|21714.92
04:35:45|21714.92
04:35:46|21714.92
04:35:47|21711.68
04:35:49|21713.85
04:35:49|21715.64
04:35:51|21715.64
04:35:53|21713.66
04:35:54|21712.19
04:35:55|21713.35
04:35:56|21713.35
04:35:58|21713.35
04:35:59|21713.03
04:36:00|21712.27
04:36:01|21710.02
04:36:02|21711.13
04:36:03|21708.42
04:36:04|21708.42
04:36:05|21706.64
04:36:06|21708.03
04:36:07|21708.03
04:36:08|21706.77
04:36:09|21701.26
04:36:10|21703.17
04:36:11|21704.99
04:36:12|21704.22
04:36:14|21704.22
04:36:14|21704.22
04:36:16|21704.22
04:36:17|21702.47
04:36:18|21702.47
04:36:19|21702.47
04:36:20|21704.46
04:36:21|21704.95
04:36:22|21707.39
04:36:23|21708.4
04:36:24|21708.27
04:36:25|21708.27
04:36:26|21707.5
04:36:27|21708.41
04:36:28|21710.23
04:36:29|21707.79
04:36:30|21707.79
04:36:31|21708.11
04:36:32|21707.1
04:36:33|21707.1
04:36:34|21707.1
04:36:36|21707.09
04:36:36|21707.09
04:36:37|21707.09
04:36:38|21707.09
04:36:39|21711.22
04:36:40|21711.22
04:36:41|21711.22
04:36:42|21712.91
04:36:43|21712.91
04:36:44|21712.09
04:36:45|21712.09
04:36:46|21715.66
04:36:47|21715.66
04:36:48|21713.64
04:36:49|21713.03
04:36:51|21711.85
04:36:53|21711.85
04:36:54|21711.85
04:36:54|21712.27
04:36:56|21714.12
04:36:57|21711.15
04:36:58|21710.01
04:37:00|21710.35
04:37:01|21709.95
04:37:02|21709.95
04:37:03|21709.95
04:37:05|21709.95
04:37:05|21711.32
04:37:07|21715.71
04:37:08|21715.71
04:37:09|21715.71
04:37:10|21713.97
04:37:11|21715.27
04:37:12|21712.4
04:37:13|21712.35
04:37:14|21713.37
04:37:15|21713.37
04:37:16|21713.37
04:37:17|21714.43
04:37:18|21714.43
04:37:19|21713.05
04:37:20|21713.05
04:37:21|21711.85
04:37:22|21711.85
04:37:23|21711.85
04:37:25|21711.85
04:37:25|21711.84
04:37:27|21710.35
04:37:27|21712.36
04:37:28|21710.35
04:37:30|21710.35
04:37:30|21710.35
04:37:31|21711.38
04:37:33|21711.38
04:37:34|21711.38
04:37:34|21710.42
04:37:35|21712.08
04:37:37|21710.52
04:37:37|21709.6
04:37:38|21709.6
04:37:40|21708.4
04:37:41|21709.6
04:37:41|21709.89
04:37:43|21709.89
04:37:44|21710.09
04:37:44|21709.42
04:37:45|21703.03
04:37:47|21702.84
04:37:47|21702.8
04:37:48|21700.05
04:37:49|21702.55
04:37:51|21701.8
04:37:52|21701.8
04:37:53|21701.8
04:37:55|21703.01
04:37:56|21702.74
04:37:56|21702.74
04:37:57|21702.62
04:37:58|21704.12
04:38:00|21704.12
04:38:02|21704.12
04:38:02|21706.62
04:38:04|21707.26
04:38:04|21707.26
04:38:06|21709.72
04:38:07|21709.99
04:38:08|21707.97
04:38:09|21707.97
04:38:10|21707.97
04:38:11|21709.75
04:38:11|21709.75
04:38:14|21709.9
04:38:14|21709.9
04:38:15|21711.33
04:38:16|21711.33
04:38:17|21709.88
04:38:18|21709.88
04:38:19|21709.88
04:38:20|21710.23
04:38:22|21711.36
04:38:22|21711.58
04:38:23|21705.92
04:38:24|21708.22
04:38:25|21706.96
04:38:26|21706.96
04:38:27|21706.96
04:38:28|21706.96
04:38:29|21706.96
04:38:30|21706.92
04:38:31|21706.92
04:38:33|21706.76
04:38:33|21706.76
04:38:34|21706.76
04:38:35|21710.29
04:38:36|21710.29
04:38:37|21709.88
04:38:38|21710.71
04:38:39|21708.06
04:38:40|21708.06
04:38:42|21708.06
04:38:42|21708.06
04:38:43|21708.83
04:38:44|21709.38
04:38:46|21709.32
04:38:46|21707.9
04:38:47|21707.9
04:38:49|21708.37
04:38:50|21708.37
04:38:51|21711.16
04:38:52|21711.16
04:38:54|21714.36
04:38:54|21714.36
04:38:56|21714.36
04:38:58|21712.52
04:38:59|21712.52
04:39:00|21712.52
04:39:01|21712.52
04:39:02|21712.52
04:39:03|21719.42
04:39:05|21720.48
04:39:05|21720.48
04:39:07|21722.66
04:39:07|21723.68
04:39:08|21722.47
04:39:10|21727.55
04:39:11|21728.46
04:39:11|21729.36
04:39:12|21727.8
04:39:14|21727.8
04:39:15|21728.46
04:39:16|21728.21
04:39:17|21726.45
04:39:18|21725.23
04:39:20|21732.95
04:39:20|21729.62
04:39:21|21729.62
04:39:23|21731.86
04:39:23|21729.99
04:39:24|21729.99
04:39:26|21727.64
04:39:28|21725.66
04:39:28|21725.66
04:39:29|21725.66
04:39:30|21728.71
04:39:31|21728.71
04:39:32|21730.
04:39:34|21730.
04:39:34|21731.91
04:39:35|21731.91
04:39:36|21728.99
04:39:37|21728.21
04:39:38|21729.
04:39:39|21727.
04:39:40|21727.
04:39:41|21726.18
04:39:42|21727.66
04:39:43|21727.35
04:39:45|21727.35
04:39:45|21726.98
04:39:46|21722.63
04:39:47|21722.69
04:39:49|21726.5
04:39:50|21726.5
04:39:51|21724.91
04:39:51|21724.91
04:39:52|21725.06
04:39:54|21725.06
04:39:55|21725.06
04:39:56|21724.55
04:39:57|21724.55
04:39:58|21724.55
04:40:00|21722.63
04:40:01|21722.63
04:40:02|21722.59
04:40:02|21722.59
04:40:03|21722.59
04:40:05|21722.59
04:40:05|21722.59
04:40:07|21725.52
04:40:07|21725.52
04:40:08|21724.13
04:40:09|21723.6
04:40:10|21723.6
04:40:12|21723.6
04:40:12|21723.55
04:40:14|21723.55
04:40:14|21724.87
04:40:15|21725.3
04:40:16|21725.86
04:40:18|21725.86
04:40:18|21725.86
04:40:19|21725.86
04:40:21|21725.86
04:40:21|21725.86
04:40:23|21726.06
04:40:23|21722.82
04:40:25|21722.77
04:40:25|21722.77
04:40:27|21722.64
04:40:28|21724.33
04:40:29|21721.38
04:40:30|21724.36
04:40:31|21725.13
04:40:32|21725.28
04:40:33|21727.32
04:40:34|21728.
04:40:35|21728.83
04:40:36|21728.74
04:40:37|21728.74
04:40:38|21732.56
04:40:40|21730.35
04:40:40|21733.03
04:40:41|21733.03
04:40:43|21732.07
04:40:45|21734.57
04:40:45|21732.27
04:40:46|21733.12
04:40:48|21733.11
04:40:48|21728.2
04:40:49|21728.
04:40:50|21731.34
04:40:51|21731.47
04:40:53|21731.47
04:40:55|21732.01
04:40:55|21732.57
04:40:56|21732.57
04:40:58|21732.15
04:40:59|21732.11
04:41:01|21734.36
04:41:01|21735.16
04:41:02|21732.08
04:41:03|21731.56
04:41:04|21732.24
04:41:05|21733.46
04:41:06|21734.
04:41:07|21734.49
04:41:08|21734.49
04:41:09|21731.48
04:41:11|21730.72
04:41:12|21727.78
04:41:13|21724.32
04:41:14|21721.42
04:41:15|21721.3
04:41:16|21721.3
04:41:16|21723.19
04:41:18|21723.19
04:41:19|21723.19
04:41:21|21723.19
04:41:21|21723.19
04:41:22|21723.19
04:41:24|21723.19
04:41:24|21723.19
04:41:25|21720.41
04:41:26|21723.17
04:41:27|21723.
04:41:29|21723.
04:41:29|21723.
04:41:30|21723.
04:41:32|21723.
04:41:33|21723.
04:41:34|21721.7
04:41:35|21720.24
04:41:36|21722.9
04:41:37|21723.2
04:41:38|21723.2
04:41:38|21723.2
04:41:39|21726.
04:41:40|21726.
04:41:42|21726.
04:41:42|21726.51
04:41:44|21727.58
04:41:45|21728.02
04:41:46|21726.94
04:41:48|21727.11
04:41:49|21727.11
04:41:50|21727.11
04:41:51|21727.11
04:41:51|21730.
04:41:53|21730.
04:41:54|21730.
04:41:54|21730.
04:41:57|21727.2
04:41:58|21727.55
04:41:59|21726.72
04:42:00|21728.34
04:42:01|21728.34
04:42:02|21726.47
04:42:04|21725.96
04:42:05|21725.96
04:42:06|21727.65
04:42:07|21726.6
04:42:07|21725.29
04:42:09|21725.29
04:42:10|21728.08
04:42:12|21728.08
04:42:13|21726.59
04:42:14|21731.68
04:42:15|21730.29
04:42:16|21729.55
04:42:17|21729.11
04:42:18|21729.11
04:42:19|21729.11
04:42:20|21729.47
04:42:21|21729.47
04:42:22|21729.47
04:42:23|21729.47
04:42:24|21730.
04:42:25|21730.
04:42:27|21727.45
04:42:27|21727.45
04:42:28|21729.92
04:42:29|21729.92
04:42:30|21728.41
04:42:32|21728.41
04:42:32|21728.41
04:42:33|21729.24
04:42:34|21728.59
04:42:35|21728.59
04:42:36|21728.59
04:42:37|21729.23
04:42:38|21729.23
04:42:39|21727.86
04:42:40|21729.24
04:42:41|21729.24
04:42:42|21730.4
04:42:43|21729.78
04:42:44|21733.08
04:42:45|21727.25
04:42:46|21727.25
04:42:47|21732.
04:42:48|21732.
04:42:49|21729.34
04:42:50|21729.34
04:42:51|21729.34
04:42:52|21734.28
04:42:53|21734.28
04:42:54|21734.28
04:42:56|21733.99
04:42:58|21733.99
04:42:58|21735.83
04:43:00|21734.51
04:43:02|21734.08
04:43:03|21735.82
04:43:04|21736.79
04:43:04|21736.79
04:43:06|21738.51
04:43:07|21735.14
04:43:08|21735.14
04:43:10|21735.14
04:43:11|21734.27
04:43:12|21735.39
04:43:13|21733.78
04:43:14|21735.96
04:43:15|21738.75
04:43:16|21741.3
04:43:17|21739.29
04:43:19|21736.28
04:43:19|21736.28
04:43:20|21736.28
04:43:22|21734.2
04:43:23|21734.2
04:43:24|21734.89
04:43:25|21735.07
04:43:26|21733.49
04:43:27|21733.49
04:43:28|21733.4
04:43:29|21733.4
04:43:30|21733.01
04:43:31|21733.01
04:43:32|21730.
04:43:34|21728.87
04:43:34|21728.87
04:43:36|21731.57
04:43:36|21732.81
04:43:38|21730.
04:43:38|21732.21
04:43:39|21732.21
04:43:40|21732.21
04:43:41|21732.21
04:43:43|21731.69
04:43:43|21731.69
04:43:44|21731.85
04:43:46|21731.85
04:43:47|21731.85
04:43:48|21730.91
04:43:50|21730.91
04:43:50|21729.58
04:43:52|21729.58
04:43:52|21729.58
04:43:53|21729.58
04:43:54|21729.58
04:43:55|21730.45
04:43:56|21730.45
04:43:58|21730.45
04:44:00|21733.24
04:44:01|21733.24
04:44:01|21733.24
04:44:02|21733.24
04:44:04|21732.73
04:44:05|21732.73
04:44:06|21733.92
04:44:07|21733.92
04:44:08|21734.
04:44:09|21722.95
04:44:10|21723.2
04:44:11|21723.88
04:44:12|21723.88
04:44:13|21724.94
04:44:14|21724.94
04:44:15|21723.55
04:44:16|21723.55
04:44:17|21720.
04:44:18|21720.
04:44:19|21718.88
04:44:21|21716.86
04:44:21|21716.86
04:44:22|21716.86
04:44:24|21720.82
04:44:25|21720.82
04:44:26|21723.23
04:44:27|21723.23
04:44:28|21719.65
04:44:28|21718.41
04:44:30|21718.41
04:44:31|21718.41
04:44:32|21718.41
04:44:33|21717.29
04:44:34|21717.29
04:44:36|21715.63
04:44:37|21717.95
04:44:37|21717.79
04:44:39|21715.08
04:44:40|21716.57
04:44:41|21714.77
04:44:42|21713.02
04:44:43|21713.02
04:44:45|21713.02
04:44:46|21712.09
04:44:47|21712.09
04:44:49|21704.64
04:44:49|21706.27
04:44:50|21704.79
04:44:51|21704.79
04:44:52|21704.79
04:44:53|21705.93
04:44:54|21706.12
04:44:56|21701.37
04:44:56|21707.71
04:44:58|21708.58
04:44:59|21708.44
04:44:59|21709.07
04:45:01|21713.56
04:45:02|21711.11
04:45:04|21712.92
04:45:04|21712.92
04:45:05|21714.86
04:45:06|21714.86
04:45:07|21713.44
04:45:09|21713.05
04:45:10|21715.05
04:45:11|21715.05
04:45:13|21718.74
04:45:14|21720.
04:45:15|21718.35
04:45:16|21718.35
04:45:16|21718.35
04:45:17|21723.2
04:45:18|21724.5
04:45:21|21723.67
04:45:21|21724.75
04:45:22|21726.31
04:45:23|21726.31
04:45:24|21726.31
04:45:25|21726.31
04:45:26|21726.31
04:45:27|21724.19
04:45:28|21723.06
04:45:29|21723.06
04:45:30|21723.06
04:45:31|21723.06
04:45:32|21723.06
04:45:33|21724.28
04:45:34|21725.28
04:45:35|21725.28
04:45:36|21725.95
04:45:37|21725.15
04:45:38|21725.15
04:45:39|21726.6
04:45:40|21724.81
04:45:41|21723.86
04:45:42|21720.48
04:45:43|21720.48
04:45:44|21721.1
04:45:45|21723.17
04:45:46|21722.52
04:45:47|21722.52
04:45:48|21722.52
04:45:49|21722.11
04:45:50|21722.11
04:45:51|21722.11
04:45:52|21723.52
04:45:54|21723.52
04:45:54|21723.52
04:45:55|21723.94
04:45:56|21723.94
04:45:58|21723.48
04:46:00|21724.71
04:46:01|21722.17
04:46:02|21720.07
04:46:03|21718.18
04:46:04|21715.38
04:46:05|21715.38
04:46:06|21715.38
04:46:07|21715.38
04:46:08|21715.38
04:46:10|21710.
04:46:10|21710.
04:46:12|21710.
04:46:13|21708.44
04:46:14|21709.64
04:46:15|21710.83
04:46:16|21710.83
04:46:16|21710.83
04:46:18|21704.53
04:46:19|21704.53
04:46:20|21702.81
04:46:21|21706.07
04:46:22|21706.07
04:46:23|21705.32
04:46:24|21704.35
04:46:25|21705.32
04:46:26|21705.32
04:46:27|21704.35
04:46:28|21704.35
04:46:29|21708.34
04:46:30|21708.34
04:46:31|21708.98
04:46:32|21708.98
04:46:33|21706.39
04:46:34|21706.39
04:46:35|21708.68
04:46:36|21708.68
04:46:37|21709.74
04:46:38|21708.44
04:46:39|21708.44
04:46:40|21708.64
04:46:41|21708.64
04:46:42|21708.64
04:46:43|21708.54
04:46:44|21708.54
04:46:45|21710.5
04:46:46|21710.5
04:46:47|21711.55
04:46:48|21711.55
04:46:49|21713.65
04:46:50|21713.58
04:46:51|21711.55
04:46:52|21714.62
04:46:53|21714.57
04:46:54|21712.1
04:46:55|21711.56
04:46:56|21714.58
04:46:57|21714.58
04:46:59|21714.58
04:46:59|21714.58
04:47:01|21714.58
04:47:02|21714.47
04:47:04|21714.97
04:47:04|21714.97
04:47:06|21713.84
04:47:07|21713.84
04:47:08|21713.84
04:47:09|21713.44
04:47:11|21715.48
04:47:12|21715.48
04:47:13|21715.48
04:47:13|21715.14
04:47:15|21715.14
04:47:15|21717.27
04:47:17|21720.37
04:47:19|21718.89
04:47:20|21724.66
04:47:21|21724.4
04:47:22|21724.4
04:47:23|21724.4
04:47:24|21724.4
04:47:25|21724.61
04:47:26|21724.61
04:47:27|21724.9
04:47:28|21724.9
04:47:29|21728.53
04:47:31|21729.44
04:47:31|21729.44
04:47:32|21729.44
04:47:33|21726.5
04:47:34|21725.53
04:47:36|21721.91
04:47:37|21719.68
04:47:37|21719.68
04:47:38|21719.68
04:47:40|21719.68
04:47:40|21719.68
04:47:41|21718.22
04:47:42|21718.22
04:47:43|21718.22
04:47:44|21720.48
04:47:45|21720.48
04:47:46|21721.3
04:47:47|21721.3
04:47:48|21721.85
04:47:49|21721.85
04:47:51|21721.85
04:47:51|21721.85
04:47:53|21721.85
04:47:53|21721.85
04:47:55|21721.85
04:47:56|21721.85
04:47:56|21721.85
04:47:57|21721.33
04:47:59|21721.33
04:48:01|21720.47
04:48:02|21721.15
04:48:03|21721.15
04:48:05|21721.15
04:48:05|21719.72
04:48:06|21717.54
04:48:07|21715.99
04:48:08|21715.99
04:48:09|21716.52
04:48:10|21716.52
04:48:11|21716.52
04:48:12|21716.52
04:48:13|21716.52
04:48:15|21717.21
04:48:16|21717.21
04:48:17|21717.21
04:48:18|21717.21
04:48:18|21717.21
04:48:19|21717.21
04:48:21|21711.78
04:48:22|21711.78
04:48:22|21713.29
04:48:24|21714.34
04:48:25|21714.34
04:48:26|21714.76
04:48:28|21718.91
04:48:28|21718.56
04:48:29|21716.96
04:48:30|21716.96
04:48:31|21716.96
04:48:32|21720.49
04:48:33|21720.28
04:48:34|21720.28
04:48:35|21720.28
04:48:37|21720.28
04:48:37|21720.28
04:48:39|21720.28
04:48:40|21720.28
04:48:40|21718.94
04:48:42|21718.94
04:48:43|21718.94
04:48:44|21718.94
04:48:45|21729.99
04:48:45|21726.53
04:48:47|21726.69
04:48:48|21726.69
04:48:48|21726.71
04:48:50|21726.71
04:48:51|21727.49
04:48:51|21727.49
04:48:52|21727.49
04:48:54|21727.49
04:48:55|21727.49
04:48:55|21727.04
04:48:56|21727.45
04:48:58|21726.85
04:48:59|21727.37
04:48:59|21727.37
04:49:02|21730.19
04:49:02|21730.04
04:49:04|21728.46
04:49:04|21729.61
04:49:06|21726.68
04:49:07|21725.72
04:49:09|21725.22
04:49:10|21727.57
04:49:11|21727.57
04:49:12|21725.75
04:49:13|21724.62
04:49:14|21723.53
04:49:15|21723.53
04:49:16|21723.53
04:49:17|21722.27
04:49:18|21724.8
04:49:19|21724.8
04:49:20|21725.3
04:49:21|21725.6
04:49:22|21729.58
04:49:23|21727.4
04:49:24|21729.64
04:49:25|21729.64
04:49:26|21728.07
04:49:27|21728.07
04:49:28|21725.08
04:49:29|21725.2
04:49:30|21722.95
04:49:31|21723.23
04:49:32|21725.42
04:49:33|21722.64
04:49:34|21723.46
04:49:35|21723.46
04:49:36|21724.46
04:49:37|21724.46
04:49:38|21725.49
04:49:39|21725.49
04:49:40|21725.49
04:49:41|21725.49
04:49:42|21725.49
04:49:43|21725.49
04:49:44|21726.08
04:49:45|21726.08
04:49:46|21726.08
04:49:47|21726.65
04:49:48|21724.37
04:49:49|21723.89
04:49:50|21723.89
04:49:51|21723.89
04:49:52|21723.89
04:49:53|21725.9
04:49:54|21725.9
04:49:55|21725.9
04:49:56|21724.95
04:49:57|21726.07
04:49:58|21725.84
04:49:59|21728.54
04:50:01|21729.24
04:50:02|21731.91
04:50:03|21728.53
04:50:04|21728.53
04:50:05|21727.73
04:50:06|21727.73
04:50:07|21727.73
04:50:08|21728.95
04:50:09|21730.14
04:50:10|21731.71
04:50:11|21730.53
04:50:12|21730.53
04:50:13|21730.53
04:50:14|21730.53
04:50:15|21734.27
04:50:16|21731.44
04:50:17|21731.44
04:50:18|21733.03
04:50:19|21733.03
04:50:20|21736.25
04:50:22|21738.54
04:50:23|21738.54
04:50:24|21738.54
04:50:24|21738.54
04:50:25|21737.02
04:50:26|21738.83
04:50:27|21738.83
04:50:28|21741.61
04:50:29|21737.67
04:50:31|21735.49
04:50:32|21732.72
04:50:32|21732.72
04:50:34|21732.72
04:50:35|21728.91
04:50:35|21731.15
04:50:37|21731.15
04:50:37|21731.15
04:50:38|21731.15
04:50:39|21731.38
04:50:41|21732.11
04:50:42|21732.2
04:50:42|21732.2
04:50:44|21732.11
04:50:44|21732.11
04:50:45|21732.11
04:50:47|21732.11
04:50:47|21732.11
04:50:49|21729.7
04:50:49|21728.54
04:50:50|21730.68
04:50:51|21732.91
04:50:53|21730.21
04:50:54|21730.21
04:50:55|21730.21
04:50:55|21732.33
04:50:56|21732.92
04:50:57|21734.91
04:50:59|21733.55
04:51:00|21734.82
04:51:00|21734.82
04:51:02|21738.52
04:51:04|21738.33
04:51:05|21738.62
04:51:07|21737.22
04:51:07|21737.22
04:51:09|21737.22
04:51:09|21739.99
04:51:11|21737.32
04:51:11|21737.32
04:51:12|21737.32
04:51:14|21737.32
04:51:16|21739.98
04:51:16|21738.34
04:51:17|21738.34
04:51:18|21739.21
04:51:19|21739.21
04:51:20|21739.21
04:51:21|21739.21
04:51:22|21739.19
04:51:23|21738.23
04:51:24|21738.23
04:51:25|21740.09
04:51:26|21738.68
04:51:27|21738.68
04:51:28|21739.24
04:51:29|21736.26
04:51:30|21737.59
04:51:31|21737.59
04:51:32|21737.59
04:51:33|21735.34
04:51:34|21736.75
04:51:35|21737.25
04:51:36|21736.57
04:51:37|21736.63
04:51:38|21736.63
04:51:39|21735.19
04:51:40|21735.19
04:51:41|21736.83
04:51:42|21736.83
04:51:43|21735.98
04:51:44|21737.34
04:51:45|21737.34
04:51:46|21736.98
04:51:48|21740.68
04:51:48|21742.
04:51:49|21739.55
04:51:50|21739.55
04:51:51|21742.32
04:51:53|21742.32
04:51:53|21742.32
04:51:54|21741.59
04:51:55|21739.77
04:51:57|21739.3
04:51:57|21739.3
04:51:58|21739.3
04:52:00|21740.64
04:52:01|21740.64
04:52:02|21740.48
04:52:04|21740.48
04:52:05|21741.75
04:52:06|21741.75
04:52:07|21743.89
04:52:08|21741.96
04:52:09|21742.45
04:52:10|21743.3
04:52:11|21743.3
04:52:13|21744.35
04:52:14|21746.08
04:52:15|21743.49
04:52:16|21742.88
04:52:17|21742.15
04:52:18|21742.15
04:52:19|21741.98
04:52:20|21740.53
04:52:22|21742.01
04:52:22|21740.22
04:52:23|21740.22
04:52:25|21740.22
04:52:26|21741.76
04:52:26|21742.68
04:52:27|21743.16
04:52:29|21743.16
04:52:29|21743.16
04:52:31|21742.44
04:52:32|21742.44
04:52:33|21743.46
04:52:34|21742.01
04:52:35|21742.01
04:52:37|21742.59
04:52:38|21742.59
04:52:39|21742.59
04:52:39|21742.01
04:52:41|21743.98
04:52:42|21743.98
04:52:43|21743.85
04:52:43|21744.21
04:52:45|21742.79
04:52:46|21742.31
04:52:47|21744.17
04:52:49|21743.45
04:52:49|21742.41
04:52:50|21744.47
04:52:51|21743.22
04:52:52|21743.22
04:52:53|21741.79
04:52:54|21741.79
04:52:55|21741.81
04:52:56|21741.81
04:52:57|21742.59
04:52:58|21743.47
04:52:59|21743.47
04:53:01|21743.91
04:53:01|21743.91
04:53:02|21743.91
04:53:04|21742.53
04:53:05|21742.53
04:53:07|21742.25
04:53:08|21744.36
04:53:10|21744.36
04:53:10|21744.36
04:53:11|21744.76
04:53:12|21744.76
04:53:14|21743.
04:53:15|21743.92
04:53:17|21744.52
04:53:17|21744.52
04:53:18|21744.52
04:53:19|21744.52
04:53:21|21744.52
04:53:21|21744.52
04:53:22|21743.28
04:53:24|21743.55
04:53:26|21744.52
04:53:26|21746.52
04:53:27|21749.26
04:53:28|21749.26
04:53:29|21751.84
04:53:30|21752.93
04:53:31|21751.59
04:53:32|21748.54
04:53:34|21748.11
04:53:34|21750.28
04:53:35|21750.28
04:53:37|21747.9
04:53:37|21747.1
04:53:39|21741.52
04:53:40|21744.87
04:53:41|21743.83
04:53:41|21746.96
04:53:42|21746.96
04:53:43|21746.96
04:53:45|21748.78
04:53:45|21748.78
04:53:47|21746.35
04:53:48|21746.35
04:53:48|21745.45
04:53:49|21746.02
04:53:50|21742.66
04:53:51|21742.37
04:53:52|21741.39
04:53:54|21742.63
04:53:55|21744.99
04:53:56|21746.33
04:53:57|21746.33
04:53:57|21746.76
04:53:59|21747.37
04:54:00|21747.37
04:54:01|21745.35
04:54:02|21746.31
04:54:03|21746.31
04:54:05|21748.12
04:54:07|21747.51
04:54:08|21747.51
04:54:08|21746.46
04:54:10|21746.
04:54:10|21746.
04:54:11|21746.
04:54:13|21746.69
04:54:15|21752.88
04:54:15|21748.16
04:54:16|21746.25
04:54:17|21748.13
04:54:18|21749.33
04:54:19|21749.33
04:54:20|21749.33
04:54:21|21751.27
04:54:23|21750.89
04:54:24|21751.07
04:54:25|21751.26
04:54:26|21751.26
04:54:27|21751.26
04:54:28|21751.26
04:54:28|21751.26
04:54:30|21751.26
04:54:30|21750.91
04:54:32|21750.91
04:54:32|21749.69
04:54:34|21749.69
04:54:35|21749.4
04:54:36|21749.4
04:54:37|21748.53
04:54:37|21748.13
04:54:39|21748.8
04:54:39|21749.44
04:54:41|21749.44
04:54:41|21749.05
04:54:43|21749.23
04:54:44|21748.26
04:54:45|21749.23
04:54:45|21749.23
04:54:47|21749.23
04:54:48|21749.69
04:54:49|21748.76
04:54:49|21749.89
04:54:52|21749.14
04:54:52|21748.14
04:54:53|21749.02
04:54:54|21749.02
04:54:55|21748.06
04:54:56|21747.29
04:54:57|21746.86
04:54:58|21746.29
04:54:59|21739.21
04:55:00|21737.75
04:55:01|21744.25
04:55:02|21743.58
04:55:03|21747.04
04:55:05|21747.55
04:55:06|21749.63
04:55:08|21750.
04:55:09|21750.
04:55:09|21752.56
04:55:11|21752.56
04:55:12|21752.56
04:55:13|21753.36
04:55:14|21753.7
04:55:15|21753.7
04:55:17|21750.62
04:55:17|21750.62
04:55:19|21749.14
04:55:19|21749.14
04:55:21|21745.58
04:55:21|21745.44
04:55:22|21745.44
04:55:24|21747.06
04:55:24|21747.06
04:55:25|21748.54
04:55:26|21747.67
04:55:27|21747.22
04:55:29|21747.22
04:55:30|21748.22
04:55:30|21748.47
04:55:32|21748.77
04:55:32|21748.77
04:55:34|21748.77
04:55:35|21748.77
04:55:36|21748.77
04:55:37|21747.13
04:55:37|21749.39
04:55:38|21747.61
04:55:40|21747.61
04:55:41|21747.01
04:55:42|21747.01
04:55:43|21745.7
04:55:44|21745.32
04:55:46|21746.21
04:55:47|21748.65
04:55:48|21748.62
04:55:48|21748.62
04:55:50|21748.62
04:55:51|21748.62
04:55:51|21748.62
04:55:53|21748.62
04:55:53|21748.62
04:55:55|21748.62
04:55:55|21748.62
04:55:56|21745.58
04:55:58|21745.58
04:55:59|21745.58
04:55:59|21744.99
04:56:01|21748.36
04:56:02|21748.17
04:56:03|21748.77
04:56:04|21748.05
04:56:04|21748.05
04:56:05|21749.37
04:56:07|21751.77
04:56:09|21752.02
04:56:10|21752.79
04:56:11|21750.88
04:56:11|21751.97
04:56:13|21751.97
04:56:15|21751.27
04:56:15|21751.23
04:56:16|21751.23
04:56:18|21751.99
04:56:18|21752.19
04:56:20|21752.11
04:56:21|21752.33
04:56:22|21752.33
04:56:22|21745.95
04:56:24|21748.1
04:56:25|21748.1
04:56:26|21748.1
04:56:27|21748.1
04:56:29|21747.65
04:56:29|21747.65
04:56:30|21747.65
04:56:31|21740.47
04:56:32|21739.56
04:56:33|21740.24
04:56:34|21739.79
04:56:35|21739.79
04:56:36|21741.69
04:56:37|21738.25
04:56:38|21738.25
04:56:39|21738.25
04:56:40|21738.25
04:56:41|21738.25
04:56:43|21738.25
04:56:43|21738.25
04:56:45|21738.25
04:56:46|21739.33
04:56:48|21737.94
04:56:49|21735.59
04:56:50|21734.17
04:56:51|21730.
04:56:53|21734.7
04:56:53|21734.7
04:56:54|21733.18
04:56:55|21733.18
04:56:56|21730.8
04:56:58|21730.8
04:56:59|21728.39
04:57:01|21729.1
04:57:01|21729.1
04:57:02|21728.74
04:57:03|21734.7
04:57:04|21734.75
04:57:05|21732.38
04:57:07|21732.38
04:57:07|21732.38
04:57:10|21729.79
04:57:10|21727.38
04:57:11|21725.68
04:57:12|21725.68
04:57:13|21724.57
04:57:15|21727.97
04:57:16|21727.97
04:57:16|21728.53
04:57:18|21729.17
04:57:20|21725.78
04:57:20|21725.78
04:57:21|21724.06
04:57:23|21727.06
04:57:23|21727.06
04:57:24|21727.06
04:57:26|21727.06
04:57:27|21727.21
04:57:28|21724.28
04:57:29|21718.59
04:57:30|21716.31
04:57:32|21718.71
04:57:32|21717.85
04:57:33|21717.24
04:57:34|21706.6
04:57:35|21712.03
04:57:36|21710.32
04:57:37|21710.32
04:57:38|21710.32
04:57:39|21707.96
04:57:40|21706.26
04:57:41|21706.26
04:57:42|21707.23
04:57:43|21704.17
04:57:44|21704.17
04:57:45|21704.17
04:57:46|21697.29
04:57:48|21701.1
04:57:48|21698.16
04:57:49|21693.75
04:57:50|21692.79
04:57:51|21697.2
04:57:52|21700.84
04:57:53|21696.85
04:57:55|21699.67
04:57:56|21705.96
04:57:56|21701.93
04:57:57|21701.93
04:57:58|21701.93
04:57:59|21707.34
04:58:01|21702.37
04:58:02|21695.9
04:58:03|21699.29
04:58:04|21697.58
04:58:05|21697.58
04:58:06|21697.58
04:58:08|21703.65
04:58:09|21705.27
04:58:10|21705.27
04:58:12|21704.04
04:58:12|21704.04
04:58:15|21704.66
04:58:16|21704.66
04:58:18|21709.21
04:58:18|21709.16
04:58:19|21709.16
04:58:20|21708.9
04:58:21|21708.9
04:58:23|21712.52
04:58:24|21712.94
04:58:24|21712.94
04:58:26|21716.88
04:58:27|21719.27
04:58:28|21719.27
04:58:28|21719.27
04:58:30|21721.83
04:58:31|21719.45
04:58:32|21718.54
04:58:33|21718.84
04:58:33|21718.84
04:58:35|21718.84
04:58:35|21716.28
04:58:37|21715.05
04:58:38|21715.05
04:58:38|21715.05
04:58:40|21715.05
04:58:41|21715.05
04:58:42|21715.05
04:58:43|21715.05
04:58:44|21715.05
04:58:45|21716.76
04:58:46|21716.76
04:58:47|21716.76
04:58:48|21716.76
04:58:49|21718.05
04:58:50|21719.1
04:58:51|21719.1
04:58:52|21719.1
04:58:53|21716.43
04:58:54|21720.
04:58:55|21718.09
04:58:56|21716.22
04:58:57|21712.71
04:58:58|21713.11
04:58:59|21713.11
04:59:00|21712.26
04:59:01|21712.26
04:59:03|21713.51
04:59:03|21713.86
04:59:04|21713.06
04:59:06|21711.79
04:59:07|21712.7
04:59:08|21712.58
04:59:09|21712.58
04:59:11|21714.8
04:59:12|21713.9
04:59:14|21718.99
04:59:14|21718.32
04:59:15|21718.32
04:59:17|21719.09
04:59:18|21717.74
04:59:19|21717.74
04:59:20|21719.11
04:59:21|21718.79
04:59:22|21721.08
04:59:23|21721.
04:59:24|21722.83
04:59:25|21722.83
04:59:26|21721.47
04:59:27|21721.47
04:59:28|21720.64
04:59:29|21720.64
04:59:30|21720.64
04:59:31|21720.64
04:59:32|21720.64
04:59:33|21720.64
04:59:34|21720.64
04:59:35|21723.46
04:59:36|21723.46
04:59:37|21723.48
04:59:38|21723.48
04:59:39|21723.48
04:59:40|21723.48
04:59:41|21721.57
04:59:42|21721.57
04:59:43|21721.57
04:59:44|21720.93
04:59:45|21719.86
04:59:46|21721.97
04:59:47|21721.82
04:59:48|21721.82
04:59:49|21722.52
04:59:50|21721.28
04:59:51|21721.5
04:59:52|21720.71
04:59:53|21720.71
04:59:54|21719.94
04:59:55|21719.79
04:59:56|21720.38
04:59:57|21720.38
04:59:58|21720.38
04:59:59|21720.55
05:00:00|21720.55
05:00:01|21717.75
05:00:02|21713.14
05:00:04|21714.45
05:00:04|21713.73
05:00:06|21714.45
05:00:07|21714.45
05:00:08|21714.45
05:00:09|21714.45
05:00:10|21718.52
05:00:11|21721.33
05:00:13|21717.33
05:00:14|21717.33
05:00:15|21717.33
05:00:16|21715.38
05:00:17|21715.38
05:00:18|21706.64
05:00:19|21708.8
05:00:20|21707.68
05:00:22|21709.83
05:00:22|21710.41
05:00:23|21710.84
05:00:25|21710.84
05:00:25|21712.43
05:00:27|21712.43
05:00:28|21712.74
05:00:29|21712.44
05:00:30|21712.44
05:00:31|21711.23
05:00:32|21712.24
05:00:34|21712.24
05:00:35|21715.63
05:00:36|21715.91
05:00:37|21715.91
05:00:37|21720.08
05:00:39|21723.7
05:00:39|21724.49
05:00:40|21721.72
05:00:42|21721.72
05:00:42|21721.72
05:00:43|21721.72
05:00:44|21721.73
05:00:46|21721.73
05:00:47|21721.73
05:00:47|21721.73
05:00:49|21724.54
05:00:50|21724.56
05:00:51|21724.56
05:00:52|21724.56
05:00:53|21724.56
05:00:54|21728.65
05:00:56|21725.07
05:00:57|21725.07
05:00:58|21723.82
05:00:59|21722.45
05:01:00|21720.55
05:01:01|21720.55
05:01:02|21720.8
05:01:03|21720.8
05:01:04|21720.68
05:01:05|21720.68
05:01:06|21716.96
05:01:07|21716.85
05:01:08|21711.8
05:01:09|21714.64
05:01:10|21714.64
05:01:11|21715.17
05:01:12|21715.17
05:01:13|21714.6
05:01:15|21714.27
05:01:16|21714.27
05:01:17|21714.27
05:01:18|21714.27
05:01:19|21714.28
05:01:20|21714.28
05:01:21|21710.
05:01:22|21707.29
05:01:23|21706.58
05:01:25|21706.58
05:01:26|21706.58
05:01:26|21706.58
05:01:27|21706.58
05:01:28|21711.42
05:01:30|21716.81
05:01:31|21715.52
05:01:32|21715.52
05:01:32|21715.52
05:01:33|21721.22
05:01:34|21721.22
05:01:35|21717.85
05:01:37|21720.75
05:01:38|21720.75
05:01:39|21720.75
05:01:40|21720.75
05:01:41|21720.75
05:01:42|21721.38
05:01:43|21721.4
05:01:44|21721.4
05:01:45|21720.63
05:01:46|21721.79
05:01:47|21721.29
05:01:48|21723.68
05:01:49|21723.68
05:01:50|21719.33
05:01:52|21717.45
05:01:52|21717.17
05:01:54|21716.75
05:01:54|21718.53
05:01:55|21718.53
05:01:57|21718.53
05:01:57|21716.84
05:01:59|21719.09
05:01:59|21719.09
05:02:01|21720.14
05:02:02|21720.14
05:02:03|21720.77
05:02:04|21718.48
05:02:05|21714.79
05:02:06|21714.09
05:02:07|21715.97
05:02:08|21710.
05:02:09|21710.
05:02:10|21710.58
05:02:11|21710.58
05:02:12|21710.58
05:02:13|21710.58
05:02:14|21715.66
05:02:15|21715.66
05:02:16|21715.66
05:02:17|21712.23
05:02:18|21713.06
05:02:19|21711.16
05:02:21|21710.03
05:02:22|21710.03
05:02:23|21706.86
05:02:24|21707.78
05:02:25|21707.78
05:02:26|21710.12
05:02:28|21710.73
05:02:29|21710.24
05:02:29|21712.4
05:02:30|21712.4
05:02:31|21712.1
05:02:33|21713.43
05:02:34|21713.43
05:02:34|21712.1
05:02:36|21710.77
05:02:36|21710.69
05:02:38|21710.69
05:02:39|21708.94
05:02:39|21708.94
05:02:40|21711.85
05:02:41|21711.9
05:02:42|21711.99
05:02:44|21714.2
05:02:45|21712.
05:02:46|21712.
05:02:46|21715.16
05:02:47|21715.16
05:02:48|21715.16
05:02:49|21715.16
05:02:50|21715.16
05:02:52|21716.58
05:02:53|21716.06
05:02:54|21716.06
05:02:55|21715.73
05:02:55|21715.73
05:02:57|21715.15
05:02:58|21715.15
05:02:59|21715.15
05:02:59|21715.15
05:03:01|21714.08
05:03:02|21715.03
05:03:02|21714.41
05:03:04|21715.03
05:03:05|21715.03
05:03:06|21715.03
05:03:07|21713.59
05:03:08|21715.38
05:03:09|21715.38
05:03:10|21715.38
05:03:11|21713.37
05:03:13|21715.99
05:03:14|21715.99
05:03:15|21715.99
05:03:16|21715.99
05:03:17|21722.24
05:03:18|21724.62
05:03:19|21725.79
05:03:21|21724.19
05:03:22|21724.19
05:03:22|21724.19
05:03:24|21727.05
05:03:25|21724.86
05:03:26|21724.86
05:03:26|21724.86
05:03:28|21728.64
05:03:28|21728.64
05:03:30|21730.48
05:03:31|21728.19
05:03:32|21727.92
05:03:32|21727.92
05:03:34|21729.96
05:03:35|21729.96
05:03:36|21727.8
05:03:36|21727.8
05:03:38|21728.68
05:03:39|21728.68
05:03:40|21728.68
05:03:41|21728.82
05:03:42|21728.82
05:03:43|21728.82
05:03:44|21728.82
05:03:45|21730.57
05:03:46|21730.57
05:03:47|21730.57
05:03:48|21730.57
05:03:49|21729.29
05:03:50|21729.29
05:03:51|21729.53
05:03:52|21729.53
05:03:53|21729.53
05:03:54|21729.49
05:03:55|21729.49
05:03:56|21728.41
05:03:57|21730.56
05:03:59|21731.42
05:04:00|21729.78
05:04:01|21730.65
05:04:01|21730.65
05:04:03|21731.1
05:04:04|21731.1
05:04:05|21731.1
05:04:07|21728.63
05:04:07|21727.71
05:04:08|21730.39
05:04:09|21729.53
05:04:10|21734.91
05:04:12|21735.33
05:04:13|21733.06
05:04:14|21735.08
05:04:16|21735.08
05:04:16|21736.21
05:04:17|21736.21
05:04:19|21735.08
05:04:19|21736.36
05:04:21|21736.36
05:04:21|21736.36
05:04:23|21730.91
05:04:24|21729.98
05:04:25|21729.98
05:04:27|21728.93
05:04:27|21728.93
05:04:29|21730.39
05:04:30|21730.39
05:04:31|21730.22
05:04:32|21730.22
05:04:33|21730.22
05:04:34|21730.23
05:04:35|21727.69
05:04:36|21727.69
05:04:37|21727.69
05:04:38|21730.22
05:04:39|21727.64
05:04:40|21730.15
05:04:41|21730.71
05:04:43|21729.24
05:04:44|21729.24
05:04:45|21729.24
05:04:46|21729.24
05:04:46|21732.22
05:04:47|21732.22
05:04:48|21732.22
05:04:49|21732.22
05:04:51|21734.02
05:04:51|21732.54
05:04:52|21733.02
05:04:53|21733.7
05:04:54|21733.7
05:04:55|21738.45
05:04:56|21734.94
05:04:57|21734.65
05:04:59|21737.15
05:04:59|21737.15
05:05:01|21737.15
05:05:01|21737.15
05:05:02|21735.41
05:05:04|21735.41
05:05:05|21735.97
05:05:06|21733.83
05:05:07|21735.35
05:05:08|21737.42
05:05:09|21737.61
05:05:10|21737.61
05:05:11|21737.61
05:05:12|21738.66
05:05:13|21737.52
05:05:14|21738.8
05:05:15|21737.88
05:05:16|21737.88
05:05:18|21737.16
05:05:18|21737.53
05:05:20|21737.01
05:05:21|21737.01
05:05:22|21736.87
05:05:23|21738.6
05:05:25|21738.6
05:05:26|21737.91
05:05:26|21737.91
05:05:27|21736.73
05:05:28|21737.49
05:05:31|21740.
05:05:32|21743.93
05:05:33|21743.93
05:05:33|21742.15
05:05:35|21741.31
05:05:36|21747.45
05:05:38|21745.06
05:05:38|21745.93
05:05:39|21746.78
05:05:41|21746.78
05:05:42|21747.53
05:05:43|21749.66
05:05:44|21749.66
05:05:45|21747.24
05:05:47|21741.13
05:05:47|21741.13
05:05:48|21741.13
05:05:49|21740.51
05:05:50|21740.51
05:05:51|21740.51
05:05:52|21740.5
05:05:53|21740.5
05:05:54|21740.5
05:05:55|21740.5
05:05:56|21739.48
05:05:57|21739.48
05:05:58|21742.3
05:05:59|21743.22
05:06:00|21744.75
05:06:02|21744.93
05:06:02|21744.93
05:06:04|21746.72
05:06:05|21747.89
05:06:05|21746.17
05:06:07|21742.13
05:06:08|21744.52
05:06:09|21735.36
05:06:09|21734.49
05:06:11|21736.7
05:06:13|21733.64
05:06:13|21733.64
05:06:15|21734.21
05:06:16|21734.69
05:06:16|21734.69
05:06:17|21734.69
05:06:19|21740.89
05:06:20|21739.77
05:06:21|21739.77
05:06:21|21740.66
05:06:22|21742.2
05:06:24|21742.2
05:06:24|21742.2
05:06:27|21740.84
05:06:27|21740.84
05:06:28|21742.29
05:06:29|21739.75
05:06:30|21740.56
05:06:31|21745.08
05:06:33|21745.17
05:06:34|21746.54
05:06:35|21744.75
05:06:36|21744.75
05:06:37|21744.75
05:06:38|21744.19
05:06:38|21744.19
05:06:40|21744.19
05:06:41|21744.21
05:06:43|21742.34
05:06:43|21742.34
05:06:45|21741.58
05:06:45|21738.49
05:06:46|21736.64
05:06:47|21735.54
05:06:48|21733.67
05:06:50|21733.67
05:06:50|21733.67
05:06:51|21736.45
05:06:52|21736.45
05:06:53|21736.45
05:06:54|21736.45
05:06:55|21736.45
05:06:56|21732.81
05:06:57|21732.81
05:06:58|21732.81
05:06:59|21730.45
05:07:00|21731.99
05:07:01|21731.99
05:07:02|21732.83
05:07:03|21729.66
05:07:05|21729.15
05:07:06|21729.15
05:07:07|21729.15
05:07:08|21729.15
05:07:09|21729.15
05:07:09|21731.4
05:07:10|21731.4
05:07:12|21731.4
05:07:13|21731.4
05:07:14|21731.32
05:07:15|21731.32
05:07:15|21729.84
05:07:17|21729.84
05:07:17|21730.96
05:07:20|21730.72
05:07:20|21730.22
05:07:21|21727.56
05:07:23|21725.4
05:07:24|21725.4
05:07:25|21724.72
05:07:27|21721.66
05:07:27|21721.82
05:07:28|21721.82
05:07:29|21718.22
05:07:30|21718.73
05:07:31|21721.54
05:07:32|21721.54
05:07:33|21721.54
05:07:34|21721.54
05:07:35|21721.54
05:07:36|21718.26
05:07:37|21718.26
05:07:38|21718.26
05:07:39|21717.64
05:07:40|21717.64
05:07:41|21720.25
05:07:42|21721.
05:07:43|21722.81
05:07:44|21722.81
05:07:45|21722.81
05:07:46|21725.15
05:07:47|21725.15
05:07:48|21725.15
05:07:50|21723.01
05:07:51|21725.71
05:07:51|21725.71
05:07:53|21726.99
05:07:54|21727.88
05:07:55|21727.88
05:07:56|21726.64
05:07:56|21725.89
05:07:58|21725.89
05:07:59|21725.89
05:08:00|21725.89
05:08:01|21725.89
05:08:02|21725.89
05:08:03|21728.38
05:08:04|21728.91
05:08:05|21728.91
05:08:06|21728.13
05:08:07|21726.71
05:08:08|21734.95
05:08:09|21734.29
05:08:10|21734.77
05:08:11|21736.2
05:08:13|21737.35
05:08:13|21737.35
05:08:15|21730.37
05:08:16|21730.37
05:08:17|21730.37
05:08:18|21730.37
05:08:19|21730.37
05:08:20|21730.37
05:08:21|21730.37
05:08:22|21730.37
05:08:23|21731.99
05:08:24|21731.18
05:08:25|21731.18
05:08:26|21731.18
05:08:27|21731.18
05:08:28|21731.62
05:08:29|21731.62
05:08:30|21731.62
05:08:31|21731.62
05:08:32|21731.62
05:08:34|21730.59
05:08:34|21730.59
05:08:36|21732.23
05:08:37|21732.23
05:08:38|21732.23
05:08:39|21731.51
05:08:40|21731.51
05:08:41|21733.68
05:08:42|21733.68
05:08:43|21735.38
05:08:44|21735.38
05:08:45|21735.41
05:08:46|21735.41
05:08:47|21736.44
05:08:48|21736.44
05:08:50|21736.18
05:08:50|21737.88
05:08:52|21737.89
05:08:53|21737.89
05:08:53|21737.89
05:08:55|21739.44
05:08:56|21739.43
05:08:57|21739.43
05:08:57|21740.15
05:08:58|21738.58
05:08:59|21739.38
05:09:00|21735.75
05:09:01|21733.15
05:09:02|21734.96
05:09:05|21734.76
05:09:05|21734.76
05:09:06|21734.76
05:09:07|21733.5
05:09:08|21733.5
05:09:09|21730.
05:09:18|21732.42
05:09:19|21740.4
05:09:20|21741.93
05:09:21|21741.93
05:09:22|21739.93
05:09:23|21739.93
05:09:24|21744.
05:09:25|21744.
05:09:27|21742.34
05:09:27|21741.32
05:09:28|21741.32
05:09:30|21742.35
05:09:30|21741.57
05:09:32|21741.57
05:09:33|21741.57
05:09:34|21741.57
05:09:35|21741.33
05:09:36|21741.33
05:09:37|21741.33
05:09:38|21741.39
05:09:39|21741.39
05:09:40|21738.96
05:09:41|21740.51
05:09:42|21740.45
05:09:43|21742.38
05:09:44|21742.38
05:09:45|21741.88
05:09:46|21741.1
05:09:47|21743.45
05:09:48|21743.45
05:09:49|21742.96
05:09:50|21742.96
05:09:51|21743.97
05:09:52|21743.97
05:09:54|21741.32
05:09:55|21741.63
05:09:56|21741.9
05:09:57|21741.9
05:09:58|21742.06
05:10:00|21740.89
05:10:01|21738.87
05:10:01|21736.58
05:10:02|21737.11
05:10:03|21738.6
05:10:04|21739.6
05:10:06|21744.52
05:10:07|21745.51
05:10:07|21745.51
05:10:09|21742.76
05:10:09|21743.09
05:10:10|21743.09
05:10:11|21743.09
05:10:13|21743.64
05:10:13|21737.46
05:10:15|21734.75
05:10:15|21734.74
05:10:16|21734.74
05:10:18|21734.74
05:10:19|21734.74
05:10:20|21734.74
05:10:22|21733.46
05:10:23|21735.47
05:10:24|21735.47
05:10:25|21736.51
05:10:27|21736.51
05:10:27|21737.05
05:10:29|21736.51
05:10:29|21736.51
05:10:30|21736.24
05:10:32|21736.24
05:10:33|21736.24
05:10:33|21736.5
05:10:35|21734.75
05:10:36|21736.26
05:10:36|21736.26
05:10:37|21736.26
05:10:39|21730.43
05:10:40|21729.99
05:10:41|21729.99
05:10:41|21728.97
05:10:42|21728.97
05:10:44|21731.3
05:10:45|21731.3
05:10:45|21731.3
05:10:47|21731.3
05:10:48|21730.
05:10:49|21730.58
05:10:50|21731.8
05:10:51|21731.8
05:10:52|21730.44
05:10:53|21730.44
05:10:54|21727.41
05:10:55|21727.41
05:10:56|21726.57
05:10:57|21726.04
05:10:58|21726.05
05:10:59|21726.05
05:11:00|21725.1
05:11:01|21725.1
05:11:02|21725.55
05:11:03|21727.55
05:11:04|21724.61
05:11:05|21724.61
05:11:06|21724.61
05:11:07|21722.25
05:11:08|21719.03
05:11:09|21719.03
05:11:10|21719.85
05:11:11|21719.85
05:11:12|21721.
05:11:13|21718.48
05:11:14|21716.83
05:11:15|21717.68
05:11:16|21715.68
05:11:17|21715.68
05:11:19|21717.31
05:11:20|21717.04
05:11:22|21716.15
05:11:23|21718.77
05:11:24|21716.84
05:11:26|21718.55
05:11:28|21718.55
05:11:28|21717.22
05:11:30|21717.76
05:11:31|21713.22
05:11:32|21713.22
05:11:34|21710.
05:11:35|21708.69
05:11:35|21708.69
05:11:37|21705.28
05:11:37|21705.28
05:11:39|21705.28
05:11:40|21701.9
05:11:41|21703.51
05:11:42|21703.51
05:11:43|21703.51
05:11:44|21704.86
05:11:44|21704.86
05:11:46|21703.06
05:11:47|21703.06
05:11:48|21703.06
05:11:49|21704.95
05:11:50|21704.95
05:11:51|21706.85
05:11:51|21709.01
05:11:53|21709.01
05:11:53|21708.26
05:11:54|21708.25
05:11:56|21708.25
05:11:58|21708.03
05:11:58|21708.03
05:11:59|21708.03
05:12:00|21710.11
05:12:01|21710.11
05:12:02|21710.94
05:12:03|21710.94
05:12:04|21708.49
05:12:05|21708.49
05:12:06|21708.49
05:12:07|21708.49
05:12:08|21708.49
05:12:09|21708.49
05:12:10|21708.49
05:12:11|21710.06
05:12:12|21707.56
05:12:13|21707.56
05:12:14|21708.95
05:12:15|21708.95
05:12:17|21707.32
05:12:17|21707.32
05:12:19|21707.33
05:12:21|21707.33
05:12:21|21707.33
05:12:22|21706.58
05:12:23|21706.58
05:12:24|21706.58
05:12:25|21706.58
05:12:26|21707.53
05:12:27|21707.53
05:12:28|21707.53
05:12:29|21707.53
05:12:30|21707.7
05:12:31|21707.7
05:12:33|21709.22
05:12:33|21709.22
05:12:34|21709.22
05:12:35|21709.22
05:12:37|21706.95
05:12:38|21706.95
05:12:39|21705.8
05:12:40|21705.8
05:12:41|21705.28
05:12:41|21704.62
05:12:44|21702.46
05:12:44|21702.46
05:12:45|21704.96
05:12:46|21704.02
05:12:47|21704.02
05:12:48|21704.02
05:12:49|21703.51
05:12:50|21703.51
05:12:51|21700.
05:12:52|21696.52
05:12:53|21699.94
05:12:55|21701.63
05:12:55|21697.15
05:12:56|21698.12
05:12:57|21697.22
05:12:58|21695.17
05:13:00|21693.68
05:13:00|21692.13
05:13:01|21690.
05:13:02|21684.87
05:13:03|21682.73
05:13:04|21680.
05:13:06|21679.06
05:13:06|21680.41
05:13:08|21680.45
05:13:09|21680.45
05:13:10|21680.88
05:13:11|21685.97
05:13:12|21684.65
05:13:13|21684.57
05:13:14|21683.77
05:13:15|21683.77
05:13:16|21683.77
05:13:17|21683.77
05:13:18|21690.
05:13:19|21688.18
05:13:20|21688.82
05:13:22|21688.03
05:13:23|21689.17
05:13:24|21689.17
05:13:25|21689.17
05:13:26|21689.17
05:13:27|21691.43
05:13:28|21691.43
05:13:29|21689.32
05:13:30|21692.42
05:13:31|21692.42
05:13:32|21690.99
05:13:33|21692.91
05:13:34|21692.91
05:13:35|21691.46
05:13:36|21691.46
05:13:37|21691.46
05:13:38|21691.46
05:13:39|21695.01
05:13:40|21695.01
05:13:41|21694.4
05:13:42|21690.49
05:13:43|21690.49
05:13:44|21689.63
05:13:45|21689.63
05:13:46|21691.53
05:13:47|21692.88
05:13:49|21694.5
05:13:50|21697.6
05:13:51|21693.39
05:13:52|21694.57
05:13:53|21695.25
05:13:54|21695.25
05:13:55|21700.
05:13:56|21700.
05:13:57|21700.
05:13:59|21703.86
05:14:00|21703.86
05:14:00|21703.86
05:14:02|21701.14
05:14:03|21701.14
05:14:03|21701.14
05:14:04|21701.14
05:14:05|21701.14
05:14:06|21704.39
05:14:07|21707.25
05:14:09|21701.25
05:14:10|21703.73
05:14:11|21704.94
05:14:12|21705.09
05:14:14|21705.09
05:14:14|21705.09
05:14:16|21705.35
05:14:17|21705.86
05:14:17|21708.98
05:14:19|21708.98
05:14:20|21709.55
05:14:20|21713.84
05:14:22|21713.84
05:14:23|21713.84
05:14:24|21711.42
05:14:25|21710.33
05:14:27|21711.76
05:14:28|21711.76
05:14:29|21710.79
05:14:31|21712.4
05:14:32|21716.13
05:14:32|21715.68
05:14:33|21716.53
05:14:34|21716.53
05:14:35|21716.53
05:14:36|21716.53
05:14:37|21716.53
05:14:38|21716.53
05:14:39|21716.88
05:14:41|21716.88
05:14:42|21716.88
05:14:43|21716.88
05:14:44|21712.7
05:14:44|21712.41
05:14:46|21710.48
05:14:47|21710.48
05:14:48|21707.1
05:14:49|21707.1
05:14:50|21707.1
05:14:51|21707.1
05:14:52|21709.73
05:14:53|21710.25
05:14:54|21708.46
05:14:55|21707.84
05:14:56|21708.98
05:14:57|21710.13
05:14:58|21710.13
05:14:59|21708.69
05:15:00|21708.69
05:15:01|21707.62
05:15:03|21705.17
05:15:04|21705.17
05:15:05|21703.74
05:15:06|21703.1
05:15:07|21703.95
05:15:09|21703.95
05:15:09|21703.95
05:15:10|21703.58
05:15:11|21702.85
05:15:12|21700.
05:15:13|21701.09
05:15:14|21701.09
05:15:15|21705.27
05:15:17|21706.19
05:15:18|21706.59
05:15:19|21704.91
05:15:19|21706.38
05:15:21|21706.38
05:15:22|21705.4
05:15:23|21705.4
05:15:25|21706.59
05:15:25|21706.59
05:15:26|21706.59
05:15:28|21705.73
05:15:29|21708.44
05:15:30|21711.13
05:15:31|21711.13
05:15:32|21711.13
05:15:33|21713.05
05:15:34|21712.79
05:15:35|21711.36
05:15:36|21711.36
05:15:37|21714.18
05:15:38|21716.78
05:15:39|21716.51
05:15:40|21718.01
05:15:41|21718.01
05:15:42|21717.28
05:15:43|21720.49
05:15:44|21720.49
05:15:46|21720.49
05:15:46|21720.49
05:15:48|21721.39
05:15:49|21725.05
05:15:50|21725.52
05:15:51|21727.34
05:15:52|21727.34
05:15:53|21725.79
05:15:54|21728.
05:15:55|21724.46
05:15:56|21724.46
05:15:57|21724.46
05:15:58|21724.46
05:15:59|21723.22
05:16:00|21723.22
05:16:01|21723.22
05:16:02|21723.22
05:16:03|21723.22
05:16:04|21720.9
05:16:05|21717.5
05:16:07|21717.5
05:16:07|21717.5
05:16:09|21717.5
05:16:10|21717.5
05:16:11|21720.44
05:16:12|21720.44
05:16:13|21720.44
05:16:14|21720.44
05:16:15|21722.06
05:16:17|21724.97
05:16:18|21724.67
05:16:18|21724.67
05:16:19|21724.67
05:16:21|21724.63
05:16:21|21724.63
05:16:23|21722.9
05:16:24|21722.9
05:16:25|21722.08
05:16:26|21722.08
05:16:27|21722.08
05:16:28|21722.08
05:16:30|21722.05
05:16:31|21722.05
05:16:32|21722.57
05:16:33|21723.37
05:16:33|21724.39
05:16:34|21724.58
05:16:35|21724.58
05:16:36|21724.58
05:16:37|21724.58
05:16:38|21724.58
05:16:40|21726.99
05:16:40|21726.99
05:16:41|21726.89
05:16:42|21730.
05:16:44|21732.51
05:16:45|21731.1
05:16:46|21733.
05:16:47|21731.28
05:16:48|21728.08
05:16:49|21728.08
05:16:50|21728.08
05:16:51|21727.75
05:16:53|21727.75
05:16:53|21727.69
05:16:55|21727.69
05:16:56|21727.69
05:16:57|21727.69
05:16:58|21727.71
05:16:59|21725.07
05:17:00|21720.58
05:17:01|21720.58
05:17:02|21724.37
05:17:03|21724.37
05:17:04|21724.81
05:17:05|21724.9
05:17:06|21724.58
05:17:07|21724.77
05:17:08|21724.77
05:17:09|21724.77
05:17:10|21724.77
05:17:11|21717.62
05:17:12|21717.62
05:17:13|21716.84
05:17:14|21716.84
05:17:15|21716.16
05:17:16|21716.16
05:17:17|21716.16
05:17:19|21719.06
05:17:20|21719.06
05:17:20|21719.06
05:17:21|21720.22
05:17:23|21721.68
05:17:24|21717.79
05:17:26|21718.73
05:17:28|21718.73
05:17:28|21718.73
05:17:29|21716.26
05:17:30|21716.26
05:17:32|21719.45
05:17:34|21721.61
05:17:34|21721.61
05:17:35|21721.61
05:17:36|21723.43
05:17:37|21723.43
05:17:38|21723.43
05:17:39|21723.53
05:17:41|21722.69
05:17:42|21723.43
05:17:43|21723.43
05:17:44|21723.43
05:17:45|21722.92
05:17:45|21722.91
05:17:47|21722.91
05:17:48|21722.91
05:17:49|21721.87
05:17:50|21723.21
05:17:50|21723.21
05:17:52|21722.91
05:17:53|21722.91
05:17:55|21722.38
05:17:55|21722.38
05:17:56|21722.38
05:17:57|21722.99
05:17:58|21722.99
05:17:59|21722.99
05:18:01|21722.99
05:18:01|21721.73
05:18:02|21721.73
05:18:03|21721.73
05:18:04|21723.67
05:18:06|21724.41
05:18:07|21724.41
05:18:07|21724.52
05:18:08|21724.52
05:18:10|21722.4
05:18:10|21722.4
05:18:12|21725.18
05:18:13|21725.18
05:18:13|21725.18
05:18:15|21725.68
05:18:16|21723.73
05:18:17|21723.73
05:18:19|21723.73
05:18:19|21714.7
05:18:21|21710.68
05:18:22|21710.68
05:18:23|21708.39
05:18:24|21711.58
05:18:25|21711.58
05:18:26|21709.01
05:18:27|21709.01
05:18:29|21709.03
05:18:30|21709.03
05:18:31|21709.03
05:18:32|21709.03
05:18:33|21709.3
05:18:34|21709.3
05:18:35|21709.3
05:18:36|21706.68
05:18:37|21705.15
05:18:38|21705.15
05:18:39|21703.06
05:18:40|21705.89
05:18:42|21705.89
05:18:43|21705.89
05:18:43|21705.89
05:18:44|21705.89
05:18:46|21705.89
05:18:46|21706.68
05:18:48|21706.68
05:18:48|21706.87
05:18:49|21706.87
05:18:51|21706.87
05:18:52|21706.87
05:18:53|21706.87
05:18:54|21706.87
05:18:55|21704.61
05:18:56|21704.61
05:18:57|21704.61
05:18:58|21704.61
05:18:59|21700.
05:19:00|21701.81
05:19:01|21701.81
05:19:02|21698.04
05:19:03|21698.04
05:19:04|21698.62
05:19:05|21695.52
05:19:06|21697.74
05:19:07|21697.74
05:19:08|21697.74
05:19:09|21698.8
05:19:10|21698.83
05:19:11|21701.
05:19:12|21701.
05:19:13|21701.97
05:19:14|21701.46
05:19:15|21703.11
05:19:16|21703.11
05:19:17|21702.41
05:19:18|21702.41
05:19:19|21703.5
05:19:20|21702.16
05:19:22|21702.16
05:19:22|21702.16
05:19:23|21702.16
05:19:24|21702.16
05:19:25|21702.16
05:19:27|21704.72
05:19:28|21702.81
05:19:29|21702.81
05:19:30|21702.81
05:19:31|21702.81
05:19:32|21701.59
05:19:33|21701.59
05:19:34|21701.59
05:19:35|21701.02
05:19:36|21697.96
05:19:37|21699.69
05:19:39|21701.05
05:19:40|21701.05
05:19:40|21702.65
05:19:42|21702.85
05:19:42|21704.45
05:19:44|21704.45
05:19:44|21704.51
05:19:45|21704.51
05:19:46|21704.51
05:19:48|21703.31
05:19:48|21703.31
05:19:49|21702.47
05:19:51|21701.45
05:19:51|21701.45
05:19:52|21701.41
05:19:53|21701.41
05:19:55|21701.41
05:19:56|21701.25
05:19:57|21700.59
05:19:58|21699.53
05:19:59|21700.5
05:19:59|21701.32
05:20:00|21701.32
05:20:01|21701.32
05:20:03|21701.32
05:20:03|21702.14
05:20:06|21700.89
05:20:06|21700.89
05:20:07|21700.89
05:20:08|21707.04
05:20:09|21707.04
05:20:10|21707.87
05:20:11|21707.87
05:20:12|21707.83
05:20:14|21707.6
05:20:15|21708.71
05:20:16|21708.71
05:20:17|21709.41
05:20:18|21710.58
05:20:19|21709.55
05:20:20|21709.55
05:20:21|21709.55
05:20:22|21711.8
05:20:24|21708.45
05:20:25|21704.23
05:20:26|21704.23
05:20:28|21700.
05:20:28|21700.
05:20:29|21700.
05:20:30|21699.93
05:20:31|21699.36
05:20:32|21700.41
05:20:34|21700.46
05:20:35|21703.24
05:20:36|21704.54
05:20:38|21704.98
05:20:38|21704.98
05:20:40|21702.92
05:20:40|21702.92
05:20:41|21702.92
05:20:42|21704.13
05:20:44|21704.13
05:20:45|21704.13
05:20:45|21704.13
05:20:46|21705.18
05:20:48|21705.66
05:20:49|21702.38
05:20:50|21702.38
05:20:50|21701.33
05:20:52|21703.96
05:20:52|21703.96
05:20:54|21701.62
05:20:55|21702.09
05:20:56|21702.08
05:20:57|21702.08
05:20:58|21702.08
05:20:59|21703.31
05:21:00|21703.31
05:21:01|21705.6
05:21:02|21706.84
05:21:03|21706.84
05:21:04|21707.5
05:21:06|21708.97
05:21:06|21708.97
05:21:07|21707.82
05:21:09|21705.49
05:21:09|21703.53
05:21:11|21703.53
05:21:12|21703.53
05:21:13|21703.53
05:21:14|21703.53
05:21:15|21705.66
05:21:16|21705.66
05:21:17|21705.9
05:21:18|21705.9
05:21:19|21698.22
05:21:20|21697.92
05:21:21|21696.12
05:21:22|21702.16
05:21:23|21704.56
05:21:24|21705.95
05:21:25|21706.54
05:21:26|21705.31
05:21:27|21705.31
05:21:28|21701.04
05:21:29|21704.56
05:21:30|21704.45
05:21:32|21703.24
05:21:33|21703.24
05:21:34|21703.24
05:21:35|21703.24
05:21:36|21699.27
05:21:37|21698.95
05:21:37|21698.95
05:21:39|21698.95
05:21:40|21695.58
05:21:40|21695.21
05:21:42|21694.63
05:21:42|21694.95
05:21:44|21694.95
05:21:45|21694.95
05:21:46|21699.27
05:21:47|21699.27
05:21:48|21698.7
05:21:49|21698.7
05:21:50|21695.11
05:21:51|21695.04
05:21:52|21695.02
05:21:53|21697.59
05:21:54|21695.56
05:21:55|21696.14
05:21:56|21696.14
05:21:57|21695.98
05:21:57|21684.04
05:21:58|21684.99
05:22:00|21679.86
05:22:02|21687.66
05:22:02|21687.66
05:22:03|21689.3
05:22:05|21690.73
05:22:06|21688.84
05:22:06|21686.24
05:22:07|21690.35
05:22:09|21690.35
05:22:10|21690.35
05:22:11|21690.35
05:22:12|21690.35
05:22:13|21693.82
05:22:14|21693.82
05:22:15|21693.82
05:22:16|21692.23
05:22:17|21692.23
05:22:18|21684.49
05:22:20|21680.
05:22:20|21680.
05:22:21|21682.08
05:22:22|21684.83
05:22:23|21687.24
05:22:24|21684.44
05:22:26|21684.44
05:22:26|21684.44
05:22:27|21684.44
05:22:29|21688.69
05:22:30|21688.69
05:22:31|21694.
05:22:33|21694.
05:22:33|21691.21
05:22:35|21693.18
05:22:36|21693.18
05:22:37|21690.55
05:22:37|21690.55
05:22:39|21687.87
05:22:40|21687.87
05:22:40|21688.07
05:22:42|21688.07
05:22:44|21688.07
05:22:44|21688.07
05:22:45|21688.07
05:22:46|21692.13
05:22:47|21688.63
05:22:49|21690.2
05:22:50|21689.94
05:22:51|21685.76
05:22:52|21685.76
05:22:53|21688.68
05:22:54|21693.05
05:22:55|21694.76
05:22:56|21694.76
05:22:57|21694.76
05:22:58|21694.76
05:22:59|21693.77
05:23:00|21694.83
05:23:01|21697.49
05:23:02|21699.6
05:23:03|21697.98
05:23:04|21697.98
05:23:05|21697.98
05:23:06|21697.98
05:23:07|21697.98
05:23:08|21697.98
05:23:09|21697.41
05:23:11|21696.37
05:23:12|21696.37
05:23:13|21696.16
05:23:14|21696.16
05:23:15|21696.16
05:23:16|21698.39
05:23:17|21695.18
05:23:17|21694.28
05:23:19|21694.28
05:23:19|21694.28
05:23:21|21695.54
05:23:22|21697.64
05:23:24|21698.26
05:23:24|21699.24
05:23:26|21694.34
05:23:26|21695.61
05:23:28|21698.38
05:23:29|21698.38
05:23:30|21698.38
05:23:31|21698.38
05:23:32|21698.38
05:23:33|21698.38
05:23:34|21698.38
05:23:35|21698.38
05:23:36|21698.38
05:23:37|21698.38
05:23:38|21695.77
05:23:39|21696.85
05:23:40|21697.82
05:23:41|21700.
05:23:42|21700.
05:23:43|21694.42
05:23:44|21694.42
05:23:45|21694.42
05:23:46|21696.82
05:23:47|21696.82
05:23:48|21692.83
05:23:50|21692.83
05:23:50|21692.83
05:23:52|21696.44
05:23:52|21696.44
05:23:53|21696.44
05:23:54|21696.44
05:23:56|21696.44
05:23:57|21692.6
05:23:58|21692.6
05:23:59|21692.6
05:24:00|21696.61
05:24:01|21698.31
05:24:02|21698.31
05:24:03|21700.54
05:24:04|21700.54
05:24:05|21695.81
05:24:06|21695.81
05:24:07|21695.81
05:24:08|21693.37
05:24:09|21691.57
05:24:10|21691.57
05:24:11|21689.7
05:24:12|21689.08
05:24:13|21689.08
05:24:14|21689.08
05:24:15|21689.08
05:24:16|21694.38
05:24:17|21693.34
05:24:18|21693.34
05:24:19|21693.34
05:24:20|21693.34
05:24:21|21696.11
05:24:22|21693.63
05:24:23|21693.63
05:24:24|21693.63
05:24:25|21692.95
05:24:26|21692.41
05:24:27|21689.88
05:24:28|21698.21
05:24:29|21700.
05:24:30|21700.
05:24:32|21700.
05:24:32|21700.
05:24:34|21700.
05:24:35|21700.
05:24:36|21698.68
05:24:37|21698.68
05:24:38|21698.68
05:24:39|21698.29
05:24:40|21698.29
05:24:41|21699.4
05:24:42|21701.54
05:24:43|21700.28
05:24:44|21700.28
05:24:45|21700.93
05:24:46|21700.93
05:24:48|21700.93
05:24:49|21701.42
05:24:49|21701.42
05:24:51|21701.42
05:24:52|21702.64
05:24:53|21702.64
05:24:54|21702.64
05:24:56|21702.64
05:24:58|21702.64
05:24:58|21701.93
05:24:59|21701.93
05:25:00|21701.93
05:25:01|21701.95
05:25:03|21701.95
05:25:03|21701.95
05:25:04|21701.95
05:25:05|21705.7
05:25:06|21705.7
05:25:08|21705.7
05:25:08|21705.7
05:25:09|21703.45
05:25:10|21702.63
05:25:11|21702.63
05:25:13|21702.63
05:25:14|21705.45
05:25:15|21705.45
05:25:16|21701.47
05:25:17|21701.47
05:25:18|21701.47
05:25:19|21701.41
05:25:20|21701.41
05:25:21|21701.27
05:25:22|21701.27
05:25:22|21701.27
05:25:24|21701.27
05:25:24|21701.27
05:25:26|21703.36
05:25:28|21701.28
05:25:29|21702.32
05:25:29|21703.55
05:25:30|21701.62
05:25:32|21701.34
05:25:33|21704.23
05:25:34|21704.23
05:25:35|21711.56
05:25:36|21710.49
05:25:37|21710.49
05:25:39|21710.96
05:25:39|21710.96
05:25:40|21711.84
05:25:41|21710.12
05:25:43|21710.22
05:25:45|21717.58
05:25:46|21722.53
05:25:46|21722.53
05:25:48|21720.17
05:25:49|21729.78
05:25:49|21724.89
05:25:51|21724.89
05:25:52|21724.89
05:25:54|21735.94
05:25:54|21733.91
05:25:55|21733.91
05:25:56|21738.38
05:25:57|21741.31
05:25:58|21736.12
05:26:00|21732.13
05:26:01|21732.21
05:26:02|21728.83
05:26:03|21740.59
05:26:04|21732.56
05:26:05|21736.25
05:26:06|21741.63
05:26:07|21741.63
05:26:09|21741.63
05:26:10|21741.63
05:26:11|21741.63
05:26:11|21741.63
05:26:13|21741.63
05:26:13|21741.63
05:26:15|21741.63
05:26:15|21740.19
05:26:16|21740.19
05:26:17|21740.19
05:26:19|21740.19
05:26:20|21742.78
05:26:21|21742.78
05:26:22|21746.11
05:26:22|21747.86
05:26:24|21746.56
05:26:24|21746.59
05:26:25|21756.05
05:26:26|21754.22
05:26:27|21753.31
05:26:28|21756.84
05:26:29|21756.84
05:26:31|21757.38
05:26:32|21753.3
05:26:33|21757.04
05:26:35|21748.74
05:26:36|21748.74
05:26:37|21749.11
05:26:38|21749.11
05:26:40|21748.78
05:26:40|21748.78
05:26:42|21748.78
05:26:43|21747.32
05:26:44|21746.8
05:26:45|21748.12
05:26:45|21748.12
05:26:47|21746.29
05:26:48|21746.31
05:26:50|21746.26
05:26:51|21746.26
05:26:51|21750.11
05:26:53|21750.11
05:26:53|21750.11
05:26:55|21752.52
05:26:55|21749.98
05:26:56|21752.55
05:26:58|21752.55
05:26:58|21752.55
05:27:00|21753.39
05:27:01|21753.39
05:27:01|21753.39
05:27:02|21753.39
05:27:03|21748.48
05:27:05|21744.87
05:27:06|21744.87
05:27:06|21744.87
05:27:08|21744.87
05:27:09|21747.19
05:27:10|21746.68
05:27:12|21746.68
05:27:13|21746.68
05:27:13|21746.68
05:27:14|21749.11
05:27:15|21749.11
05:27:16|21749.11
05:27:17|21749.11
05:27:18|21749.11
05:27:20|21749.11
05:27:20|21739.84
05:27:22|21742.7
05:27:22|21742.7
05:27:23|21742.37
05:27:25|21742.67
05:27:25|21742.44
05:27:27|21742.61
05:27:28|21742.61
05:27:29|21738.72
05:27:30|21735.63
05:27:31|21735.63
05:27:32|21739.04
05:27:33|21744.52
05:27:35|21744.52
05:27:36|21745.7
05:27:38|21745.7
05:27:38|21745.7
05:27:39|21745.7
05:27:40|21745.7
05:27:41|21751.09
05:27:42|21751.09
05:27:44|21751.69
05:27:45|21754.31
05:27:46|21754.31
05:27:46|21753.43
05:27:48|21752.33
05:27:49|21753.88
05:27:50|21753.88
05:27:50|21753.88
05:27:51|21753.88
05:27:53|21754.33
05:27:54|21754.33
05:27:54|21756.09
05:27:56|21754.14
05:27:57|21754.14
05:27:57|21754.14
05:27:59|21754.75
05:28:00|21754.91
05:28:00|21754.91
05:28:02|21754.91
05:28:03|21749.78
05:28:03|21753.95
05:28:05|21752.19
05:28:06|21755.11
05:28:07|21755.07
05:28:08|21759.48
05:28:10|21757.76
05:28:10|21757.76
05:28:11|21756.97
05:28:12|21756.97
05:28:13|21753.78
05:28:15|21753.78
05:28:15|21756.11
05:28:17|21753.84
05:28:18|21748.95
05:28:18|21748.95
05:28:19|21750.52
05:28:20|21751.05
05:28:22|21753.29
05:28:23|21753.29
05:28:23|21753.29
05:28:24|21753.35
05:28:26|21753.35
05:28:26|21751.79
05:28:27|21750.41
05:28:29|21749.45
05:28:29|21749.45
05:28:30|21749.45
05:28:32|21749.45
05:28:32|21749.45
05:28:34|21751.8
05:28:35|21751.8
05:28:37|21749.87
05:28:37|21749.87
05:28:39|21750.86
05:28:40|21750.83
05:28:41|21750.83
05:28:43|21750.83
05:28:44|21749.95
05:28:45|21748.19
05:28:45|21748.19
05:28:46|21749.57
05:28:47|21749.57
05:28:48|21749.57
05:28:50|21749.57
05:28:50|21749.6
05:28:51|21749.6
05:28:53|21749.6
05:28:53|21749.6
05:28:54|21749.6
05:28:56|21747.37
05:28:57|21747.37
05:28:58|21745.35
05:28:59|21746.18
05:29:00|21748.39
05:29:01|21747.09
05:29:02|21747.09
05:29:03|21747.09
05:29:05|21748.31
05:29:05|21748.31
05:29:07|21749.01
05:29:07|21747.91
05:29:09|21747.91
05:29:09|21747.81
05:29:11|21747.81
05:29:12|21746.96
05:29:13|21748.1
05:29:13|21748.1
05:29:15|21747.55
05:29:15|21747.55
05:29:17|21747.55
05:29:17|21748.63
05:29:19|21749.42
05:29:19|21751.18
05:29:21|21750.02
05:29:21|21750.02
05:29:22|21755.31
05:29:24|21754.59
05:29:25|21750.36
05:29:26|21751.89
05:29:27|21751.89
05:29:28|21751.89
05:29:29|21752.48
05:29:30|21752.48
05:29:31|21752.48
05:29:32|21752.48
05:29:33|21752.48
05:29:35|21752.48
05:29:36|21752.48
05:29:37|21752.04
05:29:38|21753.36
05:29:40|21752.24
05:29:41|21752.02
05:29:42|21753.09
05:29:44|21753.37
05:29:45|21753.37
05:29:46|21753.58
05:29:47|21753.58
05:29:48|21752.96
05:29:49|21754.13
05:29:51|21754.13
05:29:51|21759.96
05:29:52|21756.18
05:29:53|21756.18
05:29:54|21756.15
05:29:56|21757.85
05:29:57|21757.85
05:29:58|21754.83
05:29:59|21753.64
05:30:00|21753.64
05:30:01|21750.8
05:30:03|21750.
05:30:03|21752.8
05:30:04|21752.8
05:30:06|21750.41
05:30:08|21750.17
05:30:08|21750.17
05:30:09|21747.88
05:30:11|21747.34
05:30:12|21742.57
05:30:13|21742.57
05:30:14|21742.57
05:30:14|21741.73
05:30:15|21741.73
05:30:16|21737.32
05:30:18|21737.32
05:30:19|21737.32
05:30:20|21741.99
05:30:22|21746.46
05:30:22|21746.46
05:30:23|21746.46
05:30:25|21746.46
05:30:26|21746.14
05:30:27|21745.39
05:30:28|21745.39
05:30:29|21745.39
05:30:30|21745.39
05:30:31|21745.39
05:30:32|21745.39
05:30:33|21745.39
05:30:35|21745.39
05:30:36|21745.39
05:30:38|21746.17
05:30:39|21748.79
05:30:40|21748.79
05:30:40|21748.79
05:30:42|21751.6
05:30:43|21749.83
05:30:44|21750.74
05:30:44|21750.74
05:30:46|21750.74
05:30:47|21751.18
05:30:48|21749.83
05:30:48|21752.05
05:30:50|21756.45
05:30:51|21757.46
05:30:52|21756.44
05:30:53|21762.41
05:30:54|21760.98
05:30:55|21760.98
05:30:56|21758.17
05:30:57|21758.5
05:30:58|21758.45
05:30:59|21762.31
05:31:00|21764.16
05:31:02|21762.98
05:31:03|21762.98
05:31:05|21766.62
05:31:06|21764.19
05:31:06|21773.3
05:31:08|21774.54
05:31:09|21771.6
05:31:11|21770.19
05:31:12|21771.62
05:31:13|21772.12
05:31:14|21772.06
05:31:15|21771.15
05:31:16|21771.15
05:31:17|21771.15
05:31:18|21771.94
05:31:19|21772.67
05:31:20|21768.54
05:31:22|21768.02
05:31:23|21769.32
05:31:23|21769.32
05:31:25|21768.81
05:31:26|21768.81
05:31:28|21771.2
05:31:28|21771.2
05:31:30|21771.2
05:31:31|21770.2
05:31:31|21770.2
05:31:32|21770.2
05:31:34|21768.67
05:31:34|21768.67
05:31:35|21775.69
05:31:36|21774.11
05:31:37|21774.
05:31:39|21774.34
05:31:43|21780.35
05:31:44|21778.56
05:31:45|21776.26
05:31:45|21772.14
05:31:46|21774.05
05:31:47|21774.05
05:31:48|21766.48
05:31:49|21768.23
05:31:50|21768.23
05:31:51|21761.44
05:31:52|21766.25
05:31:54|21766.25
05:31:54|21769.05
05:31:56|21771.93
05:31:56|21769.04
05:31:58|21769.04
05:31:58|21766.11
05:31:59|21769.
05:32:00|21769.
05:32:02|21769.
05:32:02|21771.23
05:32:03|21771.33
05:32:04|21771.33
05:32:05|21771.33
05:32:06|21776.38
05:32:07|21776.38
05:32:09|21776.32
05:32:10|21771.49
05:32:11|21772.31
05:32:12|21772.31
05:32:13|21771.6
05:32:14|21771.6
05:32:15|21771.6
05:32:16|21773.61
05:32:17|21774.36
05:32:18|21774.36
05:32:19|21774.36
05:32:20|21770.58
05:32:21|21770.58
05:32:22|21772.96
05:32:23|21772.96
05:32:24|21772.96
05:32:25|21772.96
05:32:26|21772.62
05:32:27|21773.47
05:32:28|21774.68
05:32:29|21774.43
05:32:30|21774.43
05:32:31|21774.43
05:32:32|21774.43
05:32:33|21776.
05:32:34|21776.
05:32:35|21776.
05:32:36|21776.18
05:32:37|21776.33
05:32:38|21773.89
05:32:40|21777.25
05:32:40|21777.25
05:32:42|21772.05
05:32:43|21771.52
05:32:45|21771.9
05:32:46|21771.9
05:32:47|21771.9
05:32:48|21772.69
05:32:49|21773.56
05:32:50|21776.82
05:32:51|21776.17
05:32:53|21775.13
05:32:54|21775.13
05:32:55|21775.13
05:32:55|21775.17
05:32:57|21775.14
05:32:58|21773.99
05:32:58|21773.01
05:33:00|21773.01
05:33:01|21773.06
05:33:02|21773.06
05:33:03|21773.06
05:33:04|21773.06
05:33:05|21773.37
05:33:06|21771.81
05:33:07|21771.81
05:33:08|21771.83
05:33:09|21768.89
05:33:10|21768.89
05:33:11|21768.98
05:33:12|21774.34
05:33:13|21774.98
05:33:14|21776.01
05:33:15|21773.66
05:33:16|21773.66
05:33:17|21772.22
05:33:18|21773.28
05:33:19|21773.28
05:33:20|21773.28
05:33:21|21774.01
05:33:22|21774.01
05:33:23|21774.01
05:33:24|21770.98
05:33:25|21770.98
05:33:26|21771.84
05:33:27|21776.2
05:33:28|21776.2
05:33:29|21774.46
05:33:30|21774.46
05:33:31|21774.56
05:33:32|21776.04
05:33:33|21774.93
05:33:35|21776.62
05:33:35|21777.29
05:33:36|21775.62
05:33:38|21775.62
05:33:39|21773.15
05:33:39|21775.05
05:33:41|21771.4
05:33:42|21771.4
05:33:43|21771.4
05:33:44|21771.4
05:33:45|21771.4
05:33:46|21771.4
05:33:47|21771.4
05:33:48|21771.4
05:33:49|21771.4
05:33:50|21771.4
05:33:51|21775.88
05:33:52|21775.88
05:33:53|21775.88
05:33:54|21775.88
05:33:55|21775.88
05:33:56|21773.16
05:34:00|21772.45
05:34:01|21771.23
05:34:02|21769.77
05:34:03|21771.05
05:34:03|21772.21
05:34:05|21772.21
05:34:06|21772.45
05:34:07|21775.25
05:34:08|21772.52
05:34:08|21772.52
05:34:09|21771.55
05:34:12|21764.53
05:34:12|21763.97
05:34:13|21763.4
05:34:14|21762.2
05:34:15|21762.2
05:34:17|21762.33
05:34:18|21764.99
05:34:19|21764.99
05:34:20|21767.58
05:34:20|21769.06
05:34:22|21769.06
05:34:23|21772.46
05:34:23|21772.46
05:34:25|21772.46
05:34:26|21774.54
05:34:27|21771.73
05:34:28|21771.73
05:34:29|21771.73
05:34:30|21778.83
05:34:31|21776.14
05:34:32|21772.04
05:34:33|21772.04
05:34:34|21772.04
05:34:35|21772.04
05:34:36|21772.04
05:34:37|21771.37
05:34:38|21777.16
05:34:39|21777.16
05:34:40|21777.27
05:34:41|21775.44
05:34:42|21777.86
05:34:44|21772.03
05:34:44|21772.03
05:34:45|21772.03
05:34:47|21776.62
05:34:48|21776.62
05:34:49|21774.71
05:34:51|21774.71
05:34:51|21774.77
05:34:53|21774.77
05:34:54|21774.77
05:34:55|21774.77
05:34:57|21772.94
05:34:57|21769.77
05:34:58|21769.77
05:34:59|21769.77
05:35:01|21769.77
05:35:02|21769.77
05:35:03|21769.77
05:35:04|21769.77
05:35:05|21769.97
05:35:06|21771.71
05:35:07|21769.45
05:35:08|21771.8
05:35:09|21772.93
05:35:10|21772.93
05:35:11|21773.36
05:35:12|21773.36
05:35:13|21776.58
05:35:14|21776.49
05:35:15|21773.66
05:35:16|21774.32
05:35:17|21774.32
05:35:18|21772.65
05:35:19|21767.32
05:35:20|21770.51
05:35:21|21770.51
05:35:22|21771.16
05:35:23|21770.48
05:35:24|21770.48
05:35:25|21770.48
05:35:26|21770.29
05:35:27|21770.29
05:35:28|21770.29
05:35:29|21770.29
05:35:30|21767.16
05:35:31|21767.16
05:35:32|21767.35
05:35:34|21765.92
05:35:35|21766.33
05:35:36|21761.55
05:35:37|21766.13
05:35:38|21765.54
05:35:39|21766.62
05:35:40|21766.62
05:35:42|21766.62
05:35:43|21763.68
05:35:44|21763.68
05:35:46|21765.23
05:35:46|21765.23
05:35:48|21765.23
05:35:49|21765.4
05:35:50|21765.4
05:35:51|21765.4
05:35:54|21765.4
05:35:54|21765.
05:35:55|21765.25
05:35:56|21765.25
05:35:57|21765.59
05:35:59|21765.59
05:35:59|21765.59
05:36:00|21765.59
05:36:01|21765.59
05:36:03|21760.77
05:36:04|21763.22
05:36:05|21756.83
05:36:06|21756.96
05:36:08|21759.87
05:36:09|21759.87
05:36:09|21759.37
05:36:11|21764.07
05:36:12|21764.07
05:36:13|21764.07
05:36:14|21764.07
05:36:15|21764.07
05:36:16|21759.57
05:36:17|21759.57
05:36:18|21757.55
05:36:19|21757.55
05:36:20|21757.3
05:36:21|21757.3
05:36:22|21758.6
05:36:23|21758.6
05:36:24|21757.75
05:36:25|21757.75
05:36:26|21757.75
05:36:27|21757.75
05:36:28|21757.35
05:36:29|21757.32
05:36:30|21757.32
05:36:31|21757.32
05:36:32|21757.32
05:36:34|21758.59
05:36:34|21758.57
05:36:35|21758.57
05:36:36|21757.29
05:36:37|21757.29
05:36:39|21757.29
05:36:40|21757.29
05:36:42|21755.51
05:36:42|21754.43
05:36:44|21754.43
05:36:45|21751.17
05:36:45|21748.14
05:36:46|21751.74
05:36:48|21753.24
05:36:49|21753.24
05:36:51|21753.24
05:36:51|21753.24
05:36:52|21752.45
05:36:53|21753.83
05:36:54|21753.83
05:36:55|21752.77
05:36:56|21752.77
05:36:57|21752.86
05:36:58|21753.18
05:36:59|21753.18
05:37:00|21756.8
05:37:01|21756.8
05:37:02|21756.8
05:37:03|21756.8
05:37:05|21755.35
05:37:06|21754.63
05:37:07|21754.63
05:37:08|21754.63
05:37:10|21754.63
05:37:12|21754.63
05:37:12|21754.63
05:37:14|21754.63
05:37:15|21754.63
05:37:16|21754.63
05:37:17|21754.63
05:37:18|21755.69
05:37:19|21755.69
05:37:21|21757.2
05:37:22|21760.69
05:37:23|21761.72
05:37:24|21760.15
05:37:25|21760.15
05:37:26|21760.15
05:37:27|21761.45
05:37:28|21761.45
05:37:29|21761.45
05:37:30|21761.45
05:37:31|21761.28
05:37:32|21761.28
05:37:33|21761.
05:37:34|21761.
05:37:35|21761.
05:37:36|21761.
05:37:37|21761.4
05:37:38|21761.4
05:37:39|21761.4
05:37:40|21761.4
05:37:41|21761.4
05:37:42|21761.5
05:37:44|21761.5
05:37:45|21761.5
05:37:45|21762.04
05:37:47|21762.64
05:37:47|21762.64
05:37:48|21764.62
05:37:50|21764.62
05:37:51|21763.
05:37:51|21763.
05:37:53|21763.
05:37:54|21763.
05:37:54|21761.11
05:37:55|21760.03
05:37:57|21760.03
05:37:58|21757.98
05:37:59|21758.9
05:37:59|21758.57
05:38:00|21759.6
05:38:02|21759.6
05:38:03|21757.55
05:38:04|21756.43
05:38:05|21759.08
05:38:06|21757.76
05:38:08|21756.4
05:38:09|21756.4
05:38:10|21756.4
05:38:11|21756.4
05:38:12|21756.4
05:38:12|21756.4
05:38:13|21758.86
05:38:15|21758.59
05:38:16|21758.59
05:38:17|21754.06
05:38:17|21749.67
05:38:19|21751.6
05:38:19|21746.5
05:38:21|21752.84
05:38:21|21752.84
05:38:22|21753.84
05:38:23|21753.84
05:38:25|21753.84
05:38:25|21753.44
05:38:27|21754.23
05:38:27|21754.23
05:38:29|21753.15
05:38:30|21753.15
05:38:31|21753.15
05:38:32|21753.32
05:38:33|21754.32
05:38:35|21754.8
05:38:35|21753.35
05:38:37|21753.35
05:38:37|21753.35
05:38:38|21753.53
05:38:39|21753.88
05:38:41|21752.96
05:38:41|21753.21
05:38:43|21753.21
05:38:44|21752.3
05:38:46|21752.3
05:38:46|21752.3
05:38:47|21755.73
05:38:49|21753.71
05:38:50|21753.71
05:38:51|21754.95
05:38:53|21754.95
05:38:53|21754.95
05:38:55|21758.63
05:38:56|21757.06
05:38:57|21756.52
05:38:58|21755.25
05:38:59|21755.42
05:39:00|21757.75
05:39:01|21757.75
05:39:02|21755.9
05:39:04|21753.06
05:39:04|21753.06
05:39:06|21751.5
05:39:07|21752.76
05:39:07|21753.44
05:39:09|21753.44
05:39:10|21750.71
05:39:11|21750.71
05:39:12|21750.35
05:39:14|21750.35
05:39:14|21750.35
05:39:15|21750.35
05:39:17|21755.52
05:39:18|21755.07
05:39:18|21755.14
05:39:20|21756.34
05:39:21|21756.34
05:39:21|21755.03
05:39:23|21755.03
05:39:23|21755.03
05:39:24|21755.03
05:39:26|21754.56
05:39:26|21754.56
05:39:28|21756.43
05:39:28|21755.72
05:39:29|21759.16
05:39:30|21759.16
05:39:32|21758.02
05:39:32|21756.86
05:39:33|21756.13
05:39:35|21756.13
05:39:36|21756.13
05:39:37|21762.67
05:39:38|21761.18
05:39:39|21765.72
05:39:40|21770.
05:39:41|21767.84
05:39:42|21767.84
05:39:43|21767.84
05:39:45|21770.01
05:39:46|21771.49
05:39:47|21771.49
05:39:48|21773.44
05:39:49|21773.44
05:39:50|21770.86
05:39:51|21770.86
05:39:52|21770.39
05:39:53|21770.39
05:39:54|21770.39
05:39:55|21770.39
05:39:57|21771.38
05:39:57|21771.38
05:39:58|21770.42
05:39:59|21770.42
05:40:00|21770.42
05:40:02|21774.41
05:40:02|21780.
05:40:03|21780.
05:40:04|21773.75
05:40:05|21773.75
05:40:07|21774.91
05:40:08|21776.39
05:40:09|21776.39
05:40:10|21777.95
05:40:11|21774.66
05:40:12|21778.65
05:40:14|21781.71
05:40:14|21780.62
05:40:16|21779.62
05:40:17|21780.46
05:40:17|21780.56
05:40:19|21779.74
05:40:19|21779.74
05:40:21|21779.67
05:40:22|21779.67
05:40:23|21779.79
05:40:24|21779.79
05:40:25|21776.54
05:40:26|21776.48
05:40:27|21776.48
05:40:28|21776.48
05:40:29|21776.48
05:40:30|21777.33
05:40:31|21777.33
05:40:32|21778.47
05:40:33|21778.47
05:40:34|21778.15
05:40:35|21778.15
05:40:37|21778.2
05:40:37|21778.2
05:40:38|21778.2
05:40:39|21782.06
05:40:40|21781.5
05:40:42|21781.36
05:40:42|21782.4
05:40:44|21782.4
05:40:46|21780.96
05:40:47|21782.
05:40:48|21780.55
05:40:50|21781.51
05:40:51|21780.26
05:40:52|21778.02
05:40:53|21777.49
05:40:54|21778.6
05:40:55|21778.6
05:40:56|21778.6
05:40:57|21778.97
05:40:57|21776.63
05:40:59|21776.63
05:41:00|21777.3
05:41:01|21778.5
05:41:02|21778.5
05:41:03|21779.48
05:41:04|21778.8
05:41:05|21779.83
05:41:06|21778.68
05:41:07|21781.48
05:41:08|21781.49
05:41:09|21782.16
05:41:10|21780.69
05:41:11|21779.27
05:41:13|21779.27
05:41:13|21777.81
05:41:14|21777.81
05:41:15|21777.81
05:41:17|21777.81
05:41:18|21777.42
05:41:18|21778.03
05:41:21|21780.12
05:41:21|21779.96
05:41:22|21779.96
05:41:23|21781.22
05:41:24|21781.22
05:41:25|21781.22
05:41:26|21781.22
05:41:27|21779.02
05:41:28|21779.02
05:41:29|21779.02
05:41:30|21779.02
05:41:31|21779.02
05:41:32|21778.07
05:41:33|21779.31
05:41:34|21779.31
05:41:35|21777.92
05:41:36|21777.92
05:41:37|21779.82
05:41:38|21779.82
05:41:39|21778.54
05:41:40|21778.54
05:41:41|21777.75
05:41:42|21777.75
05:41:43|21777.75
05:41:44|21777.75
05:41:45|21777.75
05:41:46|21778.41
05:41:47|21777.46
05:41:48|21776.53
05:41:50|21776.53
05:41:51|21778.44
05:41:52|21778.44
05:41:53|21778.44
05:41:54|21780.37
05:41:55|21779.3
05:41:56|21780.37
05:41:57|21780.71
05:41:57|21779.36
05:41:59|21785.31
05:42:00|21782.16
05:42:00|21781.06
05:42:01|21783.84
05:42:03|21783.84
05:42:03|21782.39
05:42:05|21782.39
05:42:06|21785.03
05:42:07|21785.03
05:42:08|21785.03
05:42:10|21785.03
05:42:11|21785.03
05:42:12|21785.03
05:42:13|21783.91
05:42:15|21784.26
05:42:16|21786.72
05:42:18|21788.88
05:42:18|21786.
05:42:19|21786.
05:42:20|21782.1
05:42:21|21782.1
05:42:22|21782.16
05:42:23|21780.49
05:42:24|21780.62
05:42:25|21780.62
05:42:26|21780.62
05:42:27|21781.48
05:42:28|21775.3
05:42:30|21774.56
05:42:30|21773.81
05:42:31|21773.81
05:42:33|21775.69
05:42:34|21775.69
05:42:35|21775.69
05:42:36|21780.66
05:42:36|21780.66
05:42:38|21777.39
05:42:39|21777.39
05:42:40|21782.06
05:42:41|21779.74
05:42:42|21779.69
05:42:42|21780.61
05:42:44|21780.61
05:42:45|21780.61
05:42:47|21780.18
05:42:47|21780.18
05:42:48|21781.7
05:42:49|21784.44
05:42:50|21784.44
05:42:51|21784.44
05:42:52|21784.44
05:42:54|21782.1
05:42:55|21782.1
05:42:57|21784.81
05:42:57|21784.81
05:42:58|21785.9
05:42:59|21788.24
05:43:00|21786.88
05:43:01|21788.17
05:43:02|21788.17
05:43:03|21790.07
05:43:05|21790.84
05:43:05|21790.84
05:43:07|21792.29
05:43:08|21790.89
05:43:09|21788.97
05:43:10|21788.37
05:43:10|21788.37
05:43:12|21789.02
05:43:13|21790.15
05:43:14|21790.15
05:43:15|21789.09
05:43:16|21786.66
05:43:17|21785.29
05:43:18|21784.98
05:43:19|21784.98
05:43:20|21784.98
05:43:21|21783.24
05:43:22|21783.74
05:43:23|21785.78
05:43:24|21783.67
05:43:25|21786.75
05:43:26|21786.75
05:43:28|21786.75
05:43:28|21787.52
05:43:30|21787.98
05:43:31|21787.98
05:43:31|21787.98
05:43:33|21787.98
05:43:33|21787.98
05:43:34|21790.
05:43:35|21790.
05:43:37|21790.
05:43:38|21790.35
05:43:38|21792.52
05:43:40|21790.61
05:43:42|21791.6
05:43:42|21790.61
05:43:43|21791.56
05:43:44|21793.63
05:43:45|21793.63
05:43:47|21792.76
05:43:49|21794.9
05:43:49|21795.38
05:43:50|21793.12
05:43:51|21796.52
05:43:52|21796.52
05:43:53|21794.99
05:43:55|21797.51
05:43:56|21791.
05:43:56|21794.17
05:43:58|21794.17
05:43:59|21792.73
05:44:00|21792.5
05:44:01|21792.5
05:44:03|21789.74
05:44:03|21790.22
05:44:04|21790.22
05:44:05|21791.44
05:44:06|21790.89
05:44:07|21792.94
05:44:09|21789.98
05:44:10|21793.93
05:44:11|21794.89
05:44:11|21792.37
05:44:13|21794.86
05:44:14|21794.86
05:44:15|21793.92
05:44:16|21793.84
05:44:17|21792.1
05:44:18|21787.52
05:44:19|21787.52
05:44:20|21787.52
05:44:20|21788.2
05:44:22|21789.02
05:44:23|21789.02
05:44:23|21785.59
05:44:24|21785.81
05:44:26|21787.91
05:44:27|21786.55
05:44:28|21787.95
05:44:29|21788.41
05:44:30|21787.75
05:44:31|21787.75
05:44:31|21787.75
05:44:34|21789.18
05:44:34|21789.18
05:44:35|21789.88
05:44:37|21789.88
05:44:38|21789.88
05:44:38|21788.96
05:44:40|21789.47
05:44:40|21788.82
05:44:42|21787.98
05:44:43|21786.93
05:44:43|21786.93
05:44:45|21786.93
05:44:46|21787.5
05:44:47|21787.76
05:44:49|21786.59
05:44:49|21786.59
05:44:50|21787.98
05:44:52|21787.24
05:44:53|21787.24
05:44:54|21788.95
05:44:54|21788.95
05:44:57|21789.59
05:44:58|21789.59
05:44:58|21787.87
05:45:00|21787.39
05:45:01|21789.3
05:45:02|21789.99
05:45:03|21789.48
05:45:04|21790.69
05:45:06|21788.68
05:45:06|21787.63
05:45:07|21785.86
05:45:09|21787.58
05:45:10|21787.59
05:45:11|21787.59
05:45:12|21787.59
05:45:13|21787.59
05:45:14|21790.62
05:45:15|21790.62
05:45:16|21790.62
05:45:17|21782.31
05:45:17|21780.
05:45:18|21780.
05:45:20|21780.
05:45:21|21780.
05:45:22|21781.8
05:45:23|21780.76
05:45:24|21782.55
05:45:25|21782.55
05:45:26|21782.55
05:45:27|21782.55
05:45:28|21783.
05:45:29|21779.35
05:45:30|21778.55
05:45:31|21774.94
05:45:32|21775.59
05:45:33|21775.46
05:45:35|21776.31
05:45:35|21777.13
05:45:36|21777.13
05:45:37|21779.17
05:45:38|21779.17
05:45:39|21778.16
05:45:40|21778.41
05:45:41|21778.41
05:45:42|21777.42
05:45:44|21777.42
05:45:44|21777.42
05:45:45|21777.42
05:45:46|21777.42
05:45:47|21777.42
05:45:48|21778.49
05:45:49|21776.9
05:45:50|21776.9
05:45:51|21776.9
05:45:52|21772.6
05:45:53|21779.95
05:45:55|21779.99
05:45:56|21779.03
05:45:57|21779.03
05:45:58|21779.03
05:45:59|21781.99
05:46:00|21781.99
05:46:02|21781.99
05:46:03|21780.36
05:46:04|21779.3
05:46:04|21778.82
05:46:06|21777.42
05:46:07|21776.51
05:46:08|21775.69
05:46:09|21771.19
05:46:10|21776.75
05:46:11|21776.75
05:46:12|21776.75
05:46:13|21776.75
05:46:14|21774.39
05:46:15|21771.21
05:46:16|21771.21
05:46:17|21768.07
05:46:18|21770.01
05:46:19|21767.82
05:46:20|21767.82
05:46:21|21767.5
05:46:22|21770.15
05:46:23|21770.15
05:46:24|21769.39
05:46:25|21770.13
05:46:26|21770.13
05:46:28|21770.04
05:46:28|21770.04
05:46:29|21770.04
05:46:30|21771.16
05:46:31|21771.08
05:46:33|21772.93
05:46:33|21772.93
05:46:34|21772.93
05:46:35|21774.11
05:46:36|21776.02
05:46:38|21776.02
05:46:39|21777.01
05:46:39|21777.01
05:46:40|21777.01
05:46:41|21775.8
05:46:42|21778.65
05:46:43|21777.78
05:46:44|21777.78
05:46:45|21778.64
05:46:46|21779.41
05:46:48|21778.92
05:46:48|21778.92
05:46:50|21777.83
05:46:51|21777.83
05:46:52|21778.41
05:46:53|21783.07
05:46:54|21784.06
05:46:56|21781.19
05:46:57|21781.19
05:46:58|21781.19
05:46:59|21781.19
05:47:00|21781.19
05:47:00|21781.19
05:47:02|21781.19
05:47:03|21781.19
05:47:05|21774.99
05:47:06|21774.99
05:47:07|21774.99
05:47:07|21774.99
05:47:08|21774.75
05:47:10|21774.75
05:47:11|21774.75
05:47:12|21774.28
05:47:13|21776.46
05:47:14|21779.94
05:47:16|21780.87
05:47:16|21780.87
05:47:17|21780.87
05:47:18|21780.87
05:47:19|21780.16
05:47:20|21779.38
05:47:21|21778.84
05:47:22|21778.94
05:47:23|21777.87
05:47:24|21777.99
05:47:25|21778.66
05:47:26|21778.31
05:47:27|21778.31
05:47:28|21777.19
05:47:29|21778.32
05:47:30|21778.32
05:47:31|21778.32
05:47:33|21780.
05:47:33|21778.96
05:47:34|21778.96
05:47:35|21778.96
05:47:36|21778.19
05:47:37|21778.19
05:47:38|21778.19
05:47:39|21778.19
05:47:40|21777.47
05:47:41|21776.96
05:47:42|21776.43
05:47:43|21778.46
05:47:44|21776.11
05:47:45|21776.11
05:47:46|21776.11
05:47:47|21776.11
05:47:48|21777.19
05:47:49|21780.25
05:47:50|21780.75
05:47:51|21780.98
05:47:53|21779.59
05:47:54|21779.59
05:47:55|21780.97
05:47:56|21780.97
05:47:58|21780.31
05:47:58|21780.31
05:47:59|21780.98
05:48:00|21780.33
05:48:01|21784.29
05:48:03|21779.47
05:48:03|21779.47
05:48:06|21779.47
05:48:06|21781.41
05:48:07|21786.1
05:48:09|21784.01
05:48:09|21784.01
05:48:11|21782.78
05:48:12|21783.68
05:48:13|21783.68
05:48:13|21784.23
05:48:14|21784.23
05:48:15|21782.72
05:48:16|21782.72
05:48:17|21784.83
05:48:18|21784.83
05:48:19|21785.61
05:48:20|21785.61
05:48:21|21782.8
05:48:22|21782.8
05:48:24|21782.8
05:48:24|21781.98
05:48:26|21781.58
05:48:26|21782.06
05:48:27|21782.06
05:48:29|21779.33
05:48:30|21778.53
05:48:30|21778.53
05:48:31|21777.53
05:48:33|21777.53
05:48:33|21777.61
05:48:34|21774.95
05:48:36|21774.95
05:48:36|21774.95
05:48:38|21774.22
05:48:38|21775.25
05:48:40|21775.25
05:48:40|21774.27
05:48:41|21774.27
05:48:42|21774.27
05:48:43|21774.27
05:48:45|21781.34
05:48:46|21773.19
05:48:46|21773.19
05:48:48|21773.19
05:48:48|21773.19
05:48:49|21771.51
05:48:50|21771.47
05:48:52|21770.
05:48:53|21770.75
05:48:54|21770.75
05:48:55|21769.28
05:48:56|21771.04
05:48:57|21771.04
05:48:58|21771.04
05:48:59|21771.87
05:49:00|21772.4
05:49:01|21771.88
05:49:03|21772.87
05:49:04|21771.23
05:49:05|21770.78
05:49:06|21770.78
05:49:07|21770.78
05:49:08|21770.78
05:49:09|21770.78
05:49:10|21770.78
05:49:11|21770.78
05:49:12|21771.92
05:49:13|21770.49
05:49:14|21770.49
05:49:15|21770.49
05:49:17|21773.32
05:49:18|21773.32
05:49:19|21773.79
05:49:20|21773.24
05:49:21|21774.64
05:49:22|21775.07
05:49:23|21775.07
05:49:24|21777.29
05:49:25|21775.23
05:49:26|21780.52
05:49:27|21780.46
05:49:28|21780.25
05:49:29|21782.74
05:49:30|21782.74
05:49:31|21783.97
05:49:32|21783.97
05:49:33|21783.97
05:49:34|21783.97
05:49:35|21783.97
05:49:36|21783.97
05:49:37|21783.97
05:49:38|21783.97
05:49:40|21780.42
05:49:40|21780.42
05:49:41|21780.42
05:49:42|21780.42
05:49:43|21780.45
05:49:44|21780.45
05:49:46|21780.85
05:49:47|21780.39
05:49:48|21778.25
05:49:49|21780.97
05:49:50|21780.97
05:49:51|21778.94
05:49:52|21778.94
05:49:53|21778.94
05:49:55|21780.
05:49:55|21780.
05:49:56|21780.7
05:49:58|21781.06
05:49:59|21781.06
05:50:01|21781.64
05:50:02|21780.02
05:50:03|21781.46
05:50:04|21782.37
05:50:05|21782.37
05:50:05|21788.02
05:50:06|21786.35
05:50:07|21786.35
05:50:08|21789.99
05:50:09|21792.49
05:50:11|21790.07
05:50:11|21788.99
05:50:13|21788.99
05:50:13|21788.99
05:50:15|21788.99
05:50:16|21788.99
05:50:16|21790.06
05:50:18|21790.06
05:50:19|21790.06
05:50:20|21790.06
05:50:21|21789.3
05:50:22|21789.36
05:50:23|21789.36
05:50:24|21789.36
05:50:25|21790.07
05:50:26|21790.07
05:50:27|21790.07
05:50:28|21790.07
05:50:29|21790.07
05:50:30|21790.07
05:50:31|21788.06
05:50:33|21787.61
05:50:34|21788.06
05:50:34|21788.06
05:50:36|21785.75
05:50:36|21783.46
05:50:37|21784.53
05:50:38|21784.24
05:50:40|21784.24
05:50:40|21783.01
05:50:41|21782.95
05:50:43|21783.82
05:50:44|21783.82
05:50:44|21784.37
05:50:46|21784.37
05:50:47|21783.9
05:50:47|21783.9
05:50:49|21783.3
05:50:50|21783.91
05:50:51|21783.91
05:50:52|21781.6
05:50:53|21781.15
05:50:54|21779.41
05:50:56|21779.33
05:50:56|21777.24
05:50:58|21777.24
05:50:59|21777.78
05:51:00|21777.78
05:51:01|21778.53
05:51:03|21778.53
05:51:04|21780.81
05:51:04|21780.81
05:51:06|21780.81
05:51:07|21780.81
05:51:08|21780.56
05:51:09|21780.56
05:51:10|21780.4
05:51:11|21778.82
05:51:12|21778.82
05:51:13|21778.82
05:51:15|21780.01
05:51:16|21780.01
05:51:16|21781.48
05:51:18|21779.55
05:51:18|21779.55
05:51:20|21779.2
05:51:20|21779.2
05:51:22|21779.2
05:51:22|21778.47
05:51:24|21778.47
05:51:24|21778.47
05:51:25|21778.47
05:51:26|21778.94
05:51:28|21778.94
05:51:28|21778.45
05:51:30|21778.45
05:51:30|21778.45
05:51:31|21779.02
05:51:33|21778.32
05:51:34|21778.32
05:51:35|21778.32
05:51:35|21779.42
05:51:37|21778.11
05:51:37|21778.11
05:51:39|21778.37
05:51:40|21772.84
05:51:40|21772.84
05:51:41|21772.84
05:51:42|21772.84
05:51:43|21773.35
05:51:44|21771.85
05:51:46|21771.85
05:51:47|21771.85
05:51:47|21776.45
05:51:49|21778.5
05:51:49|21778.5
05:51:50|21777.98
05:51:51|21777.98
05:51:53|21778.01
05:51:54|21778.01
05:51:55|21778.01
05:51:56|21778.01
05:51:57|21778.01
05:51:58|21776.56
05:51:59|21776.56
05:52:00|21776.56
05:52:01|21778.97
05:52:02|21778.52
05:52:04|21777.81
05:52:05|21777.81
05:52:06|21777.81
05:52:06|21779.63
05:52:09|21779.63
05:52:09|21779.63
05:52:10|21779.08
05:52:11|21779.08
05:52:12|21779.08
05:52:13|21778.15
05:52:14|21779.4
05:52:15|21779.4
05:52:17|21779.4
05:52:18|21779.4
05:52:19|21778.08
05:52:19|21778.08
05:52:21|21783.87
05:52:22|21784.8
05:52:23|21783.07
05:52:24|21782.53
05:52:25|21782.02
05:52:26|21782.02
05:52:26|21782.02
05:52:27|21782.02
05:52:29|21781.66
05:52:30|21781.66
05:52:31|21781.66
05:52:32|21781.66
05:52:33|21784.93
05:52:35|21783.5
05:52:36|21783.5
05:52:37|21783.5
05:52:38|21783.5
05:52:38|21782.94
05:52:39|21781.17
05:52:40|21782.9
05:52:42|21782.27
05:52:43|21782.27
05:52:44|21779.39
05:52:46|21778.35
05:52:47|21778.35
05:52:47|21778.09
05:52:49|21778.14
05:52:50|21778.14
05:52:51|21778.14
05:52:51|21778.36
05:52:53|21778.36
05:52:54|21779.69
05:52:55|21778.87
05:52:56|21780.16
05:52:57|21780.71
05:52:59|21780.03
05:52:59|21781.19
05:53:01|21780.61
05:53:02|21780.61
05:53:03|21780.61
05:53:04|21780.61
05:53:06|21780.41
05:53:06|21780.41
05:53:07|21781.69
05:53:09|21781.69
05:53:10|21780.01
05:53:11|21780.01
05:53:12|21778.26
05:53:13|21778.26
05:53:14|21773.89
05:53:15|21773.89
05:53:17|21773.89
05:53:17|21773.89
05:53:19|21771.18
05:53:19|21776.32
05:53:20|21776.32
05:53:21|21776.07
05:53:22|21776.07
05:53:24|21776.07
05:53:25|21776.07
05:53:26|21775.75
05:53:27|21774.5
05:53:28|21769.13
05:53:29|21767.87
05:53:30|21766.65
05:53:31|21765.4
05:53:32|21762.36
05:53:33|21760.93
05:53:34|21760.93
05:53:35|21759.96
05:53:36|21758.5
05:53:37|21761.13
05:53:38|21757.71
05:53:39|21755.75
05:53:41|21752.47
05:53:41|21752.89
05:53:43|21751.14
05:53:44|21751.14
05:53:44|21750.8
05:53:46|21750.8
05:53:46|21753.05
05:53:47|21754.08
05:53:49|21754.48
05:53:49|21754.48
05:53:50|21754.48
05:53:52|21754.48
05:53:53|21754.48
05:53:53|21754.48
05:53:54|21753.89
05:53:56|21753.98
05:53:56|21756.12
05:53:58|21756.12
05:53:58|21754.35
05:54:00|21758.14
05:54:00|21759.18
05:54:02|21760.
05:54:03|21757.24
05:54:04|21757.24
05:54:05|21757.9
05:54:06|21757.9
05:54:07|21758.49
05:54:08|21758.68
05:54:09|21758.1
05:54:10|21758.1
05:54:12|21758.81
05:54:13|21758.81
05:54:14|21758.81
05:54:15|21758.81
05:54:15|21762.13
05:54:17|21759.94
05:54:18|21759.94
05:54:19|21759.94
05:54:20|21760.32
05:54:21|21760.32
05:54:22|21760.32
05:54:23|21760.32
05:54:24|21760.32
05:54:25|21759.78
05:54:26|21759.78
05:54:27|21759.78
05:54:28|21759.78
05:54:29|21761.02
05:54:30|21761.02
05:54:32|21761.02
05:54:33|21761.02
05:54:34|21761.02
05:54:35|21761.02
05:54:36|21761.02
05:54:37|21761.02
05:54:38|21760.65
05:54:39|21760.65
05:54:40|21760.65
05:54:42|21768.58
05:54:42|21769.27
05:54:43|21769.82
05:54:44|21771.39
05:54:45|21771.39
05:54:46|21771.2
05:54:48|21771.2
05:54:49|21771.16
05:54:50|21770.53
05:54:51|21770.24
05:54:52|21770.24
05:54:53|21770.33
05:54:54|21770.33
05:54:55|21772.23
05:54:56|21771.88
05:54:58|21771.88
05:54:58|21771.33
05:54:59|21772.94
05:55:02|21771.56
05:55:02|21771.56
05:55:03|21772.46
05:55:04|21772.46
05:55:05|21775.32
05:55:07|21775.32
05:55:08|21774.66
05:55:10|21774.66
05:55:10|21774.71
05:55:11|21774.71
05:55:14|21774.71
05:55:15|21777.81
05:55:16|21777.81
05:55:16|21777.41
05:55:18|21777.41
05:55:19|21777.41
05:55:20|21777.41
05:55:22|21777.41
05:55:22|21776.99
05:55:23|21779.62
05:55:24|21777.79
05:55:25|21776.03
05:55:26|21773.91
05:55:27|21773.55
05:55:29|21774.74
05:55:30|21774.74
05:55:31|21773.56
05:55:32|21773.56
05:55:32|21774.53
05:55:34|21774.53
05:55:35|21772.91
05:55:35|21772.85
05:55:37|21772.85
05:55:37|21774.89
05:55:39|21774.61
05:55:40|21774.61
05:55:41|21774.61
05:55:41|21774.62
05:55:42|21774.62
05:55:44|21774.62
05:55:45|21773.87
05:55:46|21773.87
05:55:47|21773.07
05:55:48|21773.07
05:55:49|21773.07
05:55:50|21775.18
05:55:50|21773.96
05:55:52|21773.96
05:55:53|21774.13
05:55:54|21774.13
05:55:54|21774.13
05:55:56|21774.13
05:55:56|21773.08
05:55:57|21773.08
05:55:59|21773.96
05:56:00|21773.08
05:56:00|21772.12
05:56:02|21773.38
05:56:03|21773.38
05:56:04|21773.38
05:56:05|21772.84
05:56:06|21773.52
05:56:08|21770.02
05:56:09|21770.02
05:56:10|21770.02
05:56:11|21771.43
05:56:12|21770.27
05:56:13|21770.27
05:56:14|21767.57
05:56:15|21764.51
05:56:16|21763.42
05:56:17|21763.42
05:56:18|21763.42
05:56:19|21764.74
05:56:20|21765.04
05:56:21|21766.68
05:56:22|21769.81
05:56:23|21768.39
05:56:24|21771.86
05:56:25|21771.86
05:56:26|21771.86
05:56:27|21771.86
05:56:28|21771.86
05:56:29|21771.86
05:56:30|21769.79
05:56:31|21769.79
05:56:32|21770.2
05:56:33|21770.2
05:56:34|21770.2
05:56:35|21769.93
05:56:36|21769.93
05:56:37|21769.93
05:56:38|21769.93
05:56:39|21769.93
05:56:40|21769.25
05:56:41|21769.25
05:56:42|21771.87
05:56:43|21774.83
05:56:44|21771.66
05:56:46|21771.65
05:56:47|21771.27
05:56:48|21771.27
05:56:48|21773.33
05:56:50|21773.33
05:56:51|21773.33
05:56:52|21773.33
05:56:53|21773.33
05:56:54|21773.33
05:56:55|21775.67
05:56:56|21777.27
05:56:57|21782.06
05:56:58|21782.06
05:56:59|21780.4
05:57:01|21779.44
05:57:01|21779.44
05:57:03|21779.8
05:57:05|21779.76
05:57:06|21780.94
05:57:08|21783.08
05:57:08|21784.69
05:57:10|21785.55
05:57:11|21785.55
05:57:12|21785.55
05:57:13|21785.67
05:57:14|21785.67
05:57:15|21781.7
05:57:15|21781.27
05:57:18|21781.27
05:57:18|21784.31
05:57:19|21784.31
05:57:20|21787.83
05:57:21|21787.83
05:57:22|21788.17
05:57:23|21790.
05:57:24|21790.
05:57:25|21790.
05:57:26|21790.25
05:57:27|21790.78
05:57:28|21790.17
05:57:29|21789.66
05:57:30|21790.5
05:57:31|21790.5
05:57:32|21790.5
05:57:33|21790.5
05:57:35|21791.55
05:57:35|21794.81
05:57:37|21788.27
05:57:38|21788.27
05:57:39|21788.27
05:57:39|21789.13
05:57:48|21787.96
05:57:48|21787.54
05:57:49|21787.17
05:57:50|21789.
05:57:52|21789.
05:57:52|21789.74
05:57:53|21789.74
05:57:54|21789.74
05:57:55|21789.24
05:57:56|21788.72
05:57:57|21788.72
05:57:59|21788.72
05:58:00|21788.72
05:58:02|21788.72
05:58:03|21788.23
05:58:05|21785.62
05:58:05|21785.21
05:58:07|21785.29
05:58:08|21785.29
05:58:09|21785.29
05:58:10|21787.05
05:58:11|21787.05
05:58:12|21788.56
05:58:12|21788.56
05:58:14|21788.6
05:58:15|21788.6
05:58:16|21787.37
05:58:17|21788.37
05:58:17|21788.37
05:58:19|21788.37
05:58:20|21788.09
05:58:21|21788.94
05:58:22|21791.7
05:58:23|21790.55
05:58:24|21791.
05:58:25|21791.
05:58:26|21791.
05:58:27|21791.
05:58:27|21790.3
05:58:29|21790.3
05:58:30|21790.64
05:58:31|21790.64
05:58:31|21790.72
05:58:33|21791.46
05:58:34|21791.38
05:58:35|21790.32
05:58:36|21788.89
05:58:37|21788.89
05:58:40|21787.1
05:58:41|21789.65
05:58:42|21789.65
05:58:43|21789.92
05:58:44|21789.92
05:58:45|21790.59
05:58:46|21791.32
05:58:47|21791.32
05:58:48|21788.76
05:58:49|21788.04
05:58:50|21788.04
05:58:51|21788.04
05:58:52|21787.89
05:58:53|21787.14
05:58:54|21789.74
05:58:55|21787.79
05:58:56|21789.76
05:58:57|21791.05
05:58:58|21791.5
05:58:59|21790.35
05:59:00|21790.35
05:59:02|21789.69
05:59:02|21789.69
05:59:04|21789.69
05:59:05|21789.6
05:59:07|21790.
05:59:07|21790.
05:59:08|21790.
05:59:09|21787.77
05:59:11|21786.77
05:59:12|21786.77
05:59:13|21788.84
05:59:15|21791.89
05:59:15|21785.02
05:59:16|21785.02
05:59:18|21786.6
05:59:19|21787.7
05:59:20|21788.74
05:59:21|21788.74
05:59:22|21788.74
05:59:23|21789.32
05:59:24|21791.03
05:59:25|21791.03
05:59:26|21791.03
05:59:27|21790.12
05:59:28|21790.12
05:59:29|21790.24
05:59:31|21790.24
05:59:32|21790.24
05:59:32|21790.24
05:59:34|21790.24
05:59:34|21787.96
05:59:36|21787.44
05:59:37|21786.18
05:59:37|21785.34
05:59:39|21787.53
05:59:40|21788.75
05:59:42|21790.35
05:59:42|21792.95
05:59:44|21792.95
05:59:45|21792.95
05:59:45|21791.82
05:59:46|21791.82
05:59:47|21791.82
05:59:48|21791.16
05:59:50|21791.6
05:59:50|21793.26
05:59:52|21794.2
05:59:52|21792.5
05:59:54|21792.5
05:59:55|21791.25
05:59:56|21789.25
05:59:56|21789.25
05:59:57|21789.25
05:59:59|21789.25
05:59:59|21790.41
06:00:00|21793.37
06:00:01|21796.08
06:00:03|21802.14
06:00:05|21795.06
06:00:06|21797.25
06:00:07|21797.2
06:00:09|21792.29
06:00:11|21789.35
06:00:12|21789.35
06:00:13|21788.89
06:00:13|21788.89
06:00:15|21788.89
06:00:16|21784.82
06:00:17|21786.31
06:00:18|21786.31
06:00:19|21779.15
06:00:20|21777.96
06:00:21|21773.53
06:00:21|21767.98
06:00:23|21771.55
06:00:24|21771.55
06:00:25|21771.55
06:00:26|21767.15
06:00:26|21766.52
06:00:28|21764.19
06:00:29|21766.68
06:00:29|21769.39
06:00:30|21769.39
06:00:32|21769.39
06:00:33|21769.48
06:00:34|21769.48
06:00:36|21768.22
06:00:37|21768.22
06:00:38|21769.16
06:00:38|21769.16
06:00:40|21769.16
06:00:41|21769.16
06:00:42|21767.85
06:00:43|21767.85
06:00:44|21767.85
06:00:45|21771.7
06:00:46|21771.11
06:00:47|21773.31
06:00:48|21774.29
06:00:49|21774.29
06:00:50|21773.22
06:00:51|21774.2
06:00:52|21774.2
06:00:53|21774.2
06:00:55|21774.95
06:00:56|21772.53
06:00:56|21767.85
06:00:57|21767.85
06:00:58|21769.18
06:01:00|21766.41
06:01:01|21766.41
06:01:01|21766.41
06:01:03|21768.76
06:01:04|21763.22
06:01:05|21763.22
06:01:06|21763.22
06:01:08|21763.39
06:01:08|21760.25
06:01:09|21761.46
06:01:10|21764.51
06:01:12|21765.65
06:01:13|21764.33
06:01:14|21763.1
06:01:15|21760.2
06:01:16|21757.9
06:01:17|21757.9
06:01:18|21760.77
06:01:19|21760.77
06:01:20|21757.66
06:01:21|21749.04
06:01:22|21751.19
06:01:23|21751.89
06:01:24|21754.02
06:01:25|21754.02
06:01:26|21754.02
06:01:27|21754.02
06:01:28|21754.02
06:01:29|21754.02
06:01:30|21754.02
06:01:31|21754.02
06:01:32|21754.02
06:01:33|21754.02
06:01:34|21752.79
06:01:35|21752.79
06:01:36|21752.79
06:01:37|21752.79
06:01:38|21752.79
06:01:40|21754.63
06:01:41|21754.63
06:01:42|21754.63
06:01:43|21754.63
06:01:44|21753.28
06:01:44|21756.34
06:01:45|21758.73
06:01:46|21756.69
06:01:47|21756.69
06:01:49|21756.69
06:01:49|21759.03
06:01:50|21759.03
06:01:52|21755.28
06:01:53|21757.1
06:01:54|21754.87
06:01:55|21754.28
06:01:56|21755.71
06:01:57|21755.71
06:01:58|21755.71
06:01:59|21756.74
06:02:00|21757.55
06:02:01|21757.65
06:02:02|21757.65
06:02:03|21758.4
06:02:05|21758.4
06:02:06|21758.4
06:02:07|21758.74
06:02:08|21757.48
06:02:09|21757.48
06:02:11|21757.48
06:02:11|21755.27
06:02:13|21757.45
06:02:13|21758.74
06:02:15|21761.42
06:02:16|21764.37
06:02:17|21762.23
06:02:18|21762.09
06:02:20|21762.09
06:02:21|21762.09
06:02:22|21762.53
06:02:23|21766.04
06:02:24|21767.64
06:02:25|21762.92
06:02:25|21761.31
06:02:27|21761.31
06:02:28|21763.05
06:02:28|21764.78
06:02:29|21764.78
06:02:30|21766.64
06:02:31|21768.84
06:02:33|21768.84
06:02:34|21768.84
06:02:35|21768.84
06:02:36|21768.84
06:02:37|21759.08
06:02:38|21760.3
06:02:38|21760.36
06:02:40|21760.36
06:02:41|21759.52
06:02:42|21756.12
06:02:43|21757.96
06:02:44|21759.
06:02:45|21759.
06:02:47|21763.99
06:02:47|21766.91
06:02:48|21765.63
06:02:50|21766.01
06:02:51|21768.7
06:02:52|21768.7
06:02:53|21769.15
06:02:54|21769.15
06:02:55|21770.
06:02:56|21768.78
06:02:57|21768.78
06:02:58|21766.34
06:02:59|21768.87
06:03:00|21768.87
06:03:01|21768.87
06:03:02|21768.87
06:03:03|21766.61
06:03:04|21765.1
06:03:05|21765.1
06:03:06|21765.1
06:03:07|21767.45
06:03:08|21767.45
06:03:09|21768.19
06:03:10|21768.19
06:03:11|21768.49
06:03:12|21768.49
06:03:13|21768.49
06:03:14|21768.49
06:03:15|21768.49
06:03:16|21769.38
06:03:17|21773.22
06:03:18|21773.52
06:03:19|21773.52
06:03:20|21773.52
06:03:21|21773.52
06:03:22|21775.1
06:03:24|21775.1
06:03:25|21775.1
06:03:25|21775.1
06:03:27|21772.29
06:03:28|21772.29
06:03:29|21773.43
06:03:30|21773.43
06:03:31|21773.43
06:03:32|21770.05
06:03:33|21770.05
06:03:34|21769.83
06:03:35|21769.85
06:03:36|21768.24
06:03:37|21769.37
06:03:39|21772.26
06:03:39|21772.26
06:03:41|21772.26
06:03:42|21773.4
06:03:42|21773.4
06:03:44|21772.24
06:03:45|21772.24
06:03:46|21772.24
06:03:47|21774.43
06:03:48|21774.43
06:03:49|21774.43
06:03:50|21774.69
06:03:51|21774.69
06:03:52|21773.51
06:03:53|21773.51
06:03:54|21769.94
06:03:55|21768.26
06:03:56|21768.98
06:03:57|21767.15
06:03:58|21761.29
06:03:59|21761.29
06:04:00|21764.87
06:04:01|21764.87
06:04:02|21764.87
06:04:04|21764.87
06:04:06|21764.87
06:04:06|21764.87
06:04:08|21763.39
06:04:10|21763.39
06:04:11|21763.39
06:04:13|21763.39
06:04:13|21763.39
06:04:14|21755.78
06:04:15|21756.81
06:04:16|21757.67
06:04:17|21757.67
06:04:19|21754.1
06:04:20|21754.82
06:04:21|21756.62
06:04:22|21763.19
06:04:22|21765.78
06:04:24|21765.78
06:04:26|21761.94
06:04:26|21761.94
06:04:27|21761.94
06:04:28|21761.11
06:04:29|21762.64
06:04:30|21762.63
06:04:31|21763.45
06:04:33|21763.45
06:04:33|21763.45
06:04:34|21763.45
06:04:35|21763.45
06:04:36|21763.45
06:04:38|21763.17
06:04:38|21765.84
06:04:40|21765.84
06:04:41|21765.84
06:04:41|21764.93
06:04:43|21764.61
06:04:44|21767.07
06:04:45|21767.66
06:04:45|21766.33
06:04:47|21765.23
06:04:47|21765.23
06:04:49|21764.82
06:04:50|21764.82
06:04:51|21764.02
06:04:52|21763.39
06:04:53|21763.13
06:04:54|21762.11
06:04:56|21759.43
06:04:56|21759.43
06:04:58|21761.61
06:04:58|21762.19
06:05:00|21761.61
06:05:01|21761.61
06:05:02|21761.61
06:05:03|21762.16
06:05:04|21762.16
06:05:05|21761.93
06:05:06|21761.93
06:05:08|21766.84
06:05:08|21762.6
06:05:10|21762.6
06:05:11|21762.6
06:05:11|21762.6
06:05:12|21762.6
06:05:14|21765.71
06:05:15|21771.45
06:05:17|21771.45
06:05:17|21771.45
06:05:18|21765.87
06:05:20|21767.13
06:05:20|21767.13
06:05:22|21767.13
06:05:24|21771.45
06:05:24|21765.88
06:05:26|21770.96
06:05:27|21771.84
06:05:28|21772.21
06:05:29|21772.21
06:05:31|21772.67
06:05:32|21772.67
06:05:33|21772.67
06:05:34|21773.19
06:05:34|21773.19
06:05:35|21772.51
06:05:36|21772.51
06:05:37|21772.51
06:05:38|21771.44
06:05:40|21771.44
06:05:41|21771.44
06:05:42|21770.28
06:05:43|21770.28
06:05:44|21769.28
06:05:45|21766.3
06:05:46|21766.3
06:05:47|21766.18
06:05:48|21764.35
06:05:49|21764.35
06:05:50|21764.35
06:05:51|21764.35
06:05:52|21764.35
06:05:53|21764.35
06:05:54|21764.35
06:05:55|21764.31
06:05:59|21764.31
06:06:00|21764.68
06:06:01|21764.68
06:06:02|21764.68
06:06:03|21761.25
06:06:04|21760.
06:06:05|21760.
06:06:06|21760.
06:06:08|21760.51
06:06:09|21759.63
06:06:10|21760.77
06:06:12|21760.77
06:06:13|21760.5
06:06:15|21760.5
06:06:16|21758.6
06:06:16|21756.54
06:06:17|21756.54
06:06:19|21758.18
06:06:19|21758.77
06:06:20|21758.77
06:06:21|21756.4
06:06:23|21755.68
06:06:25|21754.5
06:06:25|21754.44
06:06:26|21753.85
06:06:27|21754.14
06:06:28|21752.33
06:06:30|21751.72
06:06:31|21751.72
06:06:31|21752.21
06:06:32|21756.08
06:06:34|21759.1
06:06:35|21759.1
06:06:35|21759.1
06:06:36|21758.49
06:06:37|21758.49
06:06:39|21758.49
06:06:39|21758.49
06:06:40|21758.49
06:06:42|21758.49
06:06:43|21758.49
06:06:43|21756.31
06:06:45|21756.31
06:06:46|21753.65
06:06:47|21754.58
06:06:47|21754.58
06:06:49|21754.17
06:06:50|21755.19
06:06:52|21754.31
06:06:52|21754.4
06:06:54|21753.
06:06:55|21755.92
06:06:55|21756.13
06:06:57|21756.13
06:06:58|21760.16
06:06:59|21761.21
06:07:00|21761.21
06:07:01|21760.22
06:07:02|21760.22
06:07:03|21760.22
06:07:04|21758.85
06:07:05|21758.85
06:07:05|21758.85
06:07:06|21759.49
06:07:09|21764.96
06:07:10|21763.83
06:07:13|21762.47
06:07:14|21762.47
06:07:15|21767.59
06:07:16|21768.67
06:07:17|21768.09
06:07:18|21768.09
06:07:19|21768.09
06:07:20|21768.09
06:07:21|21768.09
06:07:22|21769.34
06:07:23|21766.54
06:07:24|21766.54
06:07:25|21766.04
06:07:26|21764.3
06:07:27|21764.3
06:07:28|21764.3
06:07:29|21762.93
06:07:30|21762.93
06:07:31|21762.59
06:07:33|21763.34
06:07:34|21763.34
06:07:34|21763.34
06:07:35|21764.66
06:07:36|21765.68
06:07:37|21767.13
06:07:38|21767.13
06:07:40|21765.56
06:07:41|21766.59
06:07:41|21766.59
06:07:43|21766.59
06:07:44|21766.59
06:07:45|21766.59
06:07:46|21765.61
06:07:47|21766.09
06:07:48|21766.09
06:07:49|21766.09
06:07:50|21765.13
06:07:51|21765.65
06:07:52|21765.65
06:07:53|21765.65
06:07:54|21765.25
06:07:55|21765.25
06:07:56|21765.25
06:07:57|21765.25
06:07:58|21765.25
06:07:59|21765.25
06:08:00|21765.54
06:08:01|21765.54
06:08:02|21766.73
06:08:03|21764.6
06:08:04|21764.6
06:08:05|21766.42
06:08:07|21767.22
06:08:08|21765.06
06:08:09|21764.28
06:08:10|21764.28
06:08:12|21765.4
06:08:13|21764.9
06:08:14|21764.9
06:08:15|21764.28
06:08:16|21758.89
06:08:17|21758.89
06:08:18|21754.67
06:08:19|21754.67
06:08:20|21754.27
06:08:21|21753.2
06:08:23|21757.81
06:08:24|21758.05
06:08:24|21756.28
06:08:26|21757.14
06:08:27|21757.14
06:08:27|21757.14
06:08:29|21757.14
06:08:30|21757.14
06:08:31|21759.04
06:08:32|21759.04
06:08:32|21759.04
06:08:34|21757.63
06:08:35|21757.63
06:08:36|21757.63
06:08:37|21757.63
06:08:38|21759.23
06:08:39|21758.04
06:08:40|21756.44
06:08:41|21755.
06:08:42|21754.87
06:08:43|21754.87
06:08:44|21755.2
06:08:45|21755.6
06:08:46|21755.6
06:08:47|21755.6
06:08:48|21755.6
06:08:49|21755.6
06:08:50|21755.16
06:08:51|21754.72
06:08:52|21754.7
06:08:53|21754.7
06:08:54|21754.7
06:08:55|21754.7
06:08:56|21751.44
06:08:57|21754.01
06:08:58|21754.01
06:08:59|21753.46
06:09:00|21754.95
06:09:01|21757.24
06:09:02|21754.8
06:09:03|21755.21
06:09:04|21756.74
06:09:05|21756.74
06:09:07|21756.74
06:09:07|21758.28
06:09:08|21758.28
06:09:10|21756.92
06:09:12|21756.92
06:09:13|21759.42
06:09:14|21759.42
06:09:16|21759.42
06:09:17|21759.42
06:09:18|21757.87
06:09:18|21757.87
06:09:19|21757.87
06:09:21|21757.88
06:09:21|21757.88
06:09:23|21757.6
06:09:25|21754.37
06:09:25|21755.64
06:09:26|21755.64
06:09:28|21756.39
06:09:28|21760.
06:09:29|21760.
06:09:31|21760.
06:09:32|21760.
06:09:32|21764.22
06:09:33|21764.22
06:09:34|21764.22
06:09:36|21764.22
06:09:37|21764.2
06:09:37|21764.2
06:09:39|21765.4
06:09:39|21765.4
06:09:40|21765.4
06:09:42|21765.67
06:09:43|21765.67
06:09:44|21765.67
06:09:45|21764.12
06:09:46|21764.12
06:09:47|21764.12
06:09:49|21766.37
06:09:50|21766.92
06:09:50|21765.63
06:09:51|21765.63
06:09:53|21764.38
06:09:53|21767.83
06:09:54|21770.86
06:09:55|21769.4
06:09:57|21771.32
06:09:57|21771.32
06:09:58|21770.33
06:09:59|21770.46
06:10:00|21770.46
06:10:02|21770.46
06:10:03|21773.17
06:10:04|21770.98
06:10:06|21770.98
06:10:06|21773.12
06:10:07|21774.09
06:10:08|21775.17
06:10:10|21772.9
06:10:10|21772.9
06:10:11|21774.29
06:10:13|21774.29
06:10:15|21775.85
06:10:15|21775.85
06:10:16|21776.85
06:10:18|21776.96
06:10:19|21778.37
06:10:20|21778.37
06:10:21|21778.37
06:10:22|21777.84
06:10:24|21777.39
06:10:25|21779.14
06:10:26|21779.14
06:10:27|21779.14
06:10:27|21779.14
06:10:28|21779.71
06:10:29|21779.18
06:10:30|21779.18
06:10:31|21779.18
06:10:33|21779.18
06:10:34|21779.18
06:10:35|21779.18
06:10:36|21779.18
06:10:37|21777.03
06:10:38|21777.03
06:10:39|21777.03
06:10:40|21770.72
06:10:41|21772.56
06:10:42|21772.56
06:10:43|21772.56
06:10:44|21768.12
06:10:45|21767.77
06:10:46|21766.56
06:10:47|21764.12
06:10:48|21764.12
06:10:49|21764.12
06:10:50|21764.12
06:10:52|21761.83
06:10:53|21759.86
06:10:53|21756.85
06:10:55|21757.57
06:10:55|21757.57
06:10:57|21757.67
06:10:57|21757.67
06:10:58|21757.67
06:11:00|21757.67
06:11:00|21757.67
06:11:02|21754.8
06:11:02|21753.28
06:11:04|21751.99
06:11:05|21751.97
06:11:05|21751.97
06:11:06|21751.97
06:11:08|21751.97
06:11:09|21752.7
06:11:10|21752.7
06:11:11|21752.7
06:11:12|21752.7
06:11:13|21747.73
06:11:15|21747.73
06:11:15|21742.99
06:11:16|21745.77
06:11:18|21742.84
06:11:19|21738.88
06:11:20|21740.26
06:11:21|21740.26
06:11:22|21740.25
06:11:23|21741.16
06:11:24|21739.85
06:11:26|21739.85
06:11:27|21739.07
06:11:27|21745.24
06:11:29|21741.6
06:11:29|21740.77
06:11:31|21740.77
06:11:31|21740.77
06:11:33|21740.77
06:11:33|21740.77
06:11:35|21745.77
06:11:36|21745.77
06:11:36|21745.77
06:11:37|21745.77
06:11:38|21746.94
06:11:40|21749.76
06:11:41|21749.76
06:11:41|21749.76
06:11:43|21748.39
06:11:44|21746.66
06:11:44|21741.6
06:11:45|21737.59
06:11:47|21736.95
06:11:48|21736.95
06:11:49|21739.58
06:11:49|21737.92
06:11:51|21733.48
06:11:51|21733.48
06:11:52|21733.48
06:11:53|21733.48
06:11:54|21737.91
06:11:55|21737.91
06:11:57|21737.91
06:11:58|21739.72
06:11:58|21739.72
06:11:59|21739.72
06:12:01|21739.72
06:12:02|21741.07
06:12:03|21742.22
06:12:04|21742.22
06:12:05|21743.68
06:12:06|21744.62
06:12:08|21743.8
06:12:09|21743.8
06:12:09|21743.8
06:12:11|21745.88
06:12:12|21744.64
06:12:13|21745.14
06:12:15|21746.48
06:12:16|21746.48
06:12:17|21744.26
06:12:18|21745.69
06:12:19|21743.62
06:12:21|21742.25
06:12:22|21744.14
06:12:22|21744.14
06:12:24|21742.69
06:12:25|21742.69
06:12:26|21738.28
06:12:27|21738.28
06:12:28|21740.01
06:12:29|21740.01
06:12:30|21738.5
06:12:31|21738.78
06:12:32|21739.43
06:12:34|21739.43
06:12:34|21739.43
06:12:36|21741.88
06:12:37|21741.88
06:12:38|21741.71
06:12:39|21741.71
06:12:40|21741.71
06:12:41|21742.56
06:12:42|21744.22
06:12:43|21744.22
06:12:44|21744.22
06:12:45|21744.22
06:12:46|21743.35
06:12:47|21743.35
06:12:48|21744.65
06:12:49|21744.65
06:12:50|21744.65
06:12:51|21744.65
06:12:52|21744.65
06:12:53|21743.7
06:12:54|21743.7
06:12:55|21742.77
06:12:56|21741.31
06:12:57|21740.79
06:12:58|21742.92
06:12:59|21742.92
06:13:01|21741.1
06:13:02|21741.1
06:13:03|21741.1
06:13:04|21741.5
06:13:05|21740.3
06:13:05|21740.03
06:13:07|21741.22
06:13:07|21741.22
06:13:09|21741.22
06:13:10|21741.22
06:13:11|21742.66
06:13:12|21743.04
06:13:13|21744.72
06:13:15|21744.72
06:13:15|21742.8
06:13:16|21742.8
06:13:18|21744.7
06:13:19|21744.7
06:13:21|21744.7
06:13:22|21745.18
06:13:23|21745.18
06:13:24|21745.18
06:13:24|21745.5
06:13:25|21745.5
06:13:27|21745.5
06:13:28|21745.5
06:13:29|21745.5
06:13:29|21745.29
06:13:30|21745.29
06:13:32|21745.66
06:13:33|21745.66
06:13:34|21745.66
06:13:35|21745.66
06:13:37|21743.6
06:13:37|21743.64
06:13:38|21743.64
06:13:39|21744.62
06:13:40|21744.62
06:13:41|21744.91
06:13:42|21744.91
06:13:43|21744.91
06:13:44|21744.4
06:13:46|21744.4
06:13:47|21744.4
06:13:47|21740.04
06:13:50|21738.51
06:13:50|21737.96
06:13:51|21735.41
06:13:52|21736.56
06:13:53|21737.09
06:13:54|21737.56
06:13:55|21737.56
06:13:56|21737.18
06:13:57|21734.69
06:13:58|21734.69
06:13:59|21736.82
06:14:00|21733.56
06:14:01|21732.69
06:14:02|21731.66
06:14:03|21732.94
06:14:04|21732.94
06:14:05|21732.36
06:14:06|21735.31
06:14:07|21734.84
06:14:08|21733.13
06:14:09|21737.56
06:14:10|21737.56
06:14:11|21737.56
06:14:12|21737.66
06:14:14|21737.27
06:14:14|21735.81
06:14:16|21735.81
06:14:18|21735.81
06:14:18|21735.99
06:14:19|21735.48
06:14:20|21735.48
06:14:21|21735.48
06:14:22|21735.48
06:14:23|21735.48
06:14:24|21738.53
06:14:25|21738.53
06:14:26|21738.53
06:14:27|21738.53
06:14:29|21738.53
06:14:29|21735.89
06:14:31|21735.46
06:14:32|21735.46
06:14:33|21736.03
06:14:34|21733.6
06:14:34|21735.32
06:14:36|21735.32
06:14:36|21735.32
06:14:39|21735.32
06:14:39|21735.32
06:14:40|21732.74
06:14:41|21732.74
06:14:42|21734.87
06:14:44|21732.88
06:14:45|21731.42
06:14:45|21732.41
06:14:46|21731.3
06:14:47|21732.28
06:14:49|21732.28
06:14:49|21732.28
06:14:51|21732.1
06:14:51|21732.1
06:14:53|21733.83
06:14:54|21733.83
06:14:55|21734.68
06:14:56|21734.68
06:14:57|21734.68
06:14:58|21735.93
06:14:59|21735.93
06:14:59|21735.93
06:15:01|21734.01
06:15:01|21734.01
06:15:03|21734.01
06:15:05|21732.78
06:15:06|21732.78
06:15:07|21731.12
06:15:08|21731.54
06:15:09|21731.54
06:15:10|21725.89
06:15:11|21727.91
06:15:11|21726.71
06:15:12|21723.8
06:15:14|21723.41
06:15:16|21725.87
06:15:17|21722.12
06:15:18|21724.37
06:15:19|21726.37
06:15:20|21726.85
06:15:21|21726.15
06:15:21|21726.28
06:15:23|21723.41
06:15:23|21722.01
06:15:25|21719.7
06:15:26|21718.39
06:15:26|21717.65
06:15:27|21719.72
06:15:28|21719.71
06:15:29|21722.24
06:15:30|21717.75
06:15:31|21717.75
06:15:33|21722.73
06:15:34|21722.73
06:15:34|21722.73
06:15:35|21722.73
06:15:37|21718.85
06:15:38|21718.85
06:15:38|21716.45
06:15:40|21720.2
06:15:40|21720.2
06:15:41|21721.47
06:15:42|21721.47
06:15:44|21722.3
06:15:45|21722.3
06:15:47|21722.3
06:15:47|21722.3
06:15:48|21723.04
06:15:49|21723.04
06:15:50|21723.04
06:15:51|21724.05
06:15:52|21724.05
06:15:54|21721.3
06:15:55|21721.54
06:15:56|21724.37
06:15:57|21725.53
06:15:58|21723.34
06:15:59|21722.28
06:16:00|21722.28
06:16:01|21722.28
06:16:01|21722.28
06:16:03|21725.93
06:16:04|21725.93
06:16:05|21727.49
06:16:05|21724.91
06:16:06|21724.91
06:16:08|21725.78
06:16:09|21725.78
06:16:11|21727.02
06:16:12|21727.02
06:16:13|21723.9
06:16:14|21724.4
06:16:15|21724.4
06:16:15|21724.85
06:16:18|21727.54
06:16:18|21727.54
06:16:20|21724.25
06:16:21|21724.25
06:16:22|21724.25
06:16:23|21725.61
06:16:24|21725.61
06:16:26|21725.91
06:16:26|21725.91
06:16:27|21725.91
06:16:28|21726.71
06:16:30|21726.7
06:16:31|21726.7
06:16:32|21726.71
06:16:33|21726.74
06:16:34|21727.26
06:16:35|21727.52
06:16:36|21727.52
06:16:37|21727.52
06:16:38|21730.87
06:16:39|21728.55
06:16:40|21727.9
06:16:41|21726.56
06:16:42|21728.36
06:16:43|21726.49
06:16:44|21726.
06:16:45|21726.
06:16:47|21724.13
06:16:47|21726.13
06:16:48|21726.13
06:16:49|21726.13
06:16:51|21724.53
06:16:52|21724.53
06:16:52|21724.53
06:16:54|21721.31
06:16:54|21721.31
06:16:55|21718.62
06:16:56|21720.54
06:16:57|21720.54
06:16:58|21720.08
06:17:00|21720.08
06:17:01|21720.61
06:17:02|21720.61
06:17:03|21720.61
06:17:04|21719.68
06:17:05|21721.16
06:17:06|21721.16
06:17:07|21721.16
06:17:08|21721.16
06:17:09|21723.27
06:17:10|21722.35
06:17:11|21720.89
06:17:12|21724.48
06:17:13|21725.5
06:17:14|21727.42
06:17:15|21726.08
06:17:16|21726.08
06:17:18|21728.34
06:17:19|21725.88
06:17:20|21725.37
06:17:21|21724.73
06:17:23|21724.73
06:17:23|21724.73
06:17:25|21723.37
06:17:25|21718.91
06:17:26|21720.18
06:17:27|21720.18
06:17:29|21718.28
06:17:30|21718.28
06:17:31|21712.61
06:17:32|21714.24
06:17:33|21714.24
06:17:34|21715.32
06:17:35|21715.32
06:17:36|21712.37
06:17:38|21712.37
06:17:38|21708.35
06:17:41|21712.05
06:17:42|21714.2
06:17:43|21714.2
06:17:44|21714.69
06:17:45|21714.69
06:17:46|21710.97
06:17:47|21710.95
06:17:48|21708.35
06:17:49|21712.41
06:17:50|21712.41
06:17:51|21712.41
06:17:53|21712.41
06:17:53|21712.41
06:17:54|21712.41
06:17:55|21708.35
06:17:57|21708.4
06:17:58|21710.54
06:17:59|21709.61
06:18:00|21709.61
06:18:00|21710.54
06:18:02|21712.56
06:18:03|21713.96
06:18:04|21716.24
06:18:04|21714.38
06:18:06|21713.4
06:18:07|21713.4
06:18:07|21715.48
06:18:09|21715.48
06:18:10|21719.79
06:18:11|21719.79
06:18:12|21720.21
06:18:13|21720.21
06:18:14|21717.86
06:18:14|21717.86
06:18:16|21719.53
06:18:16|21719.53
06:18:19|21723.31
06:18:20|21720.58
06:18:20|21720.58
06:18:21|21720.58
06:18:23|21720.58
06:18:24|21719.1
06:18:25|21719.1
06:18:27|21719.1
06:18:27|21718.77
06:18:29|21718.77
06:18:30|21719.07
06:18:30|21720.69
06:18:31|21720.89
06:18:33|21720.78
06:18:35|21717.99
06:18:35|21717.99
06:18:36|21718.18
06:18:37|21718.18
06:18:38|21718.18
06:18:39|21715.75
06:18:41|21715.75
06:18:41|21715.75
06:18:43|21718.08
06:18:44|21718.08
06:18:44|21718.08
06:18:46|21715.55
06:18:47|21715.55
06:18:47|21715.55
06:18:48|21715.55
06:18:50|21715.55
06:18:51|21715.55
06:18:51|21715.55
06:18:53|21715.55
06:18:54|21714.48
06:18:54|21714.48
06:18:56|21714.48
06:18:57|21712.89
06:18:58|21712.89
06:18:59|21712.98
06:19:00|21712.98
06:19:01|21714.07
06:19:02|21715.05
06:19:03|21715.05
06:19:04|21714.54
06:19:05|21715.98
06:19:06|21715.98
06:19:07|21714.25
06:19:08|21710.
06:19:09|21712.
06:19:10|21710.45
06:19:12|21709.3
06:19:13|21709.3
06:19:13|21710.68
06:19:14|21711.61
06:19:15|21713.63
06:19:16|21713.63
06:19:18|21711.25
06:19:18|21711.25
06:19:20|21713.87
06:19:21|21713.87
06:19:22|21713.87
06:19:23|21713.87
06:19:24|21712.98
06:19:26|21712.98
06:19:27|21711.71
06:19:28|21711.71
06:19:29|21711.71
06:19:30|21711.71
06:19:32|21716.81
06:19:32|21716.81
06:19:34|21714.81
06:19:35|21714.8
06:19:37|21714.8
06:19:38|21714.8
06:19:39|21714.8
06:19:39|21714.8
06:19:40|21714.24
06:19:41|21713.49
06:19:43|21713.49
06:19:43|21715.77
06:19:44|21714.01
06:19:46|21715.58
06:19:46|21715.58
06:19:47|21709.86
06:19:48|21709.86
06:19:50|21709.86
06:19:50|21709.21
06:19:51|21709.21
06:19:52|21709.21
06:19:53|21709.92
06:19:55|21709.91
06:19:56|21712.25
06:19:57|21716.26
06:19:58|21715.89
06:19:59|21715.89
06:19:59|21716.68
06:20:01|21717.07
06:20:02|21715.83
06:20:04|21720.64
06:20:05|21720.71
06:20:06|21718.52
06:20:07|21718.52
06:20:08|21718.52
06:20:11|21718.52
06:20:11|21717.57
06:20:12|21717.57
06:20:13|21717.78
06:20:14|21716.13
06:20:15|21714.97
06:20:16|21714.97
06:20:17|21715.12
06:20:18|21715.12
06:20:20|21716.78
06:20:21|21716.78
06:20:23|21717.24
06:20:24|21713.15
06:20:24|21713.15
06:20:27|21710.98
06:20:28|21711.21
06:20:29|21710.68
06:20:30|21710.68
06:20:31|21708.45
06:20:31|21708.45
06:20:32|21710.2
06:20:34|21711.55
06:20:35|21712.98
06:20:36|21711.37
06:20:38|21711.97
06:20:38|21711.97
06:20:40|21711.97
06:20:40|21712.52
06:20:41|21711.24
06:20:42|21710.59
06:20:44|21710.59
06:20:45|21711.09
06:20:45|21711.09
06:20:47|21712.54
06:20:47|21712.54
06:20:48|21712.54
06:20:50|21710.63
06:20:51|21710.16
06:20:52|21708.62
06:20:53|21708.62
06:20:54|21708.47
06:20:56|21708.47
06:20:56|21708.47
06:20:57|21708.4
06:20:58|21707.89
06:20:59|21709.53
06:21:00|21708.83
06:21:02|21709.95
06:21:03|21712.62
06:21:04|21714.41
06:21:05|21714.53
06:21:06|21713.53
06:21:07|21715.47
06:21:07|21718.47
06:21:08|21717.15
06:21:10|21717.15
06:21:11|21717.53
06:21:12|21717.53
06:21:12|21717.53
06:21:14|21717.53
06:21:15|21717.47
06:21:16|21717.47
06:21:17|21717.47
06:21:17|21717.47
06:21:18|21717.15
06:21:21|21717.15
06:21:22|21717.15
06:21:24|21716.26
06:21:24|21716.26
06:21:25|21716.26
06:21:26|21715.76
06:21:27|21715.84
06:21:28|21715.84
06:21:30|21715.84
06:21:30|21718.42
06:21:31|21717.3
06:21:33|21717.3
06:21:33|21717.21
06:21:35|21717.21
06:21:36|21717.21
06:21:37|21715.75
06:21:38|21715.75
06:21:39|21713.99
06:21:41|21713.64
06:21:41|21713.64
06:21:43|21713.95
06:21:44|21713.95
06:21:45|21711.58
06:21:46|21712.5
06:21:47|21711.45
06:21:48|21711.45
06:21:49|21711.45
06:21:50|21713.83
06:21:51|21712.07
06:21:52|21712.07
06:21:53|21714.41
06:21:54|21715.7
06:21:55|21714.44
06:21:56|21716.37
06:21:57|21714.96
06:21:58|21714.54
06:21:59|21714.54
06:22:00|21714.54
06:22:01|21716.52
06:22:02|21717.24
06:22:03|21716.64
06:22:04|21720.
06:22:05|21720.36
06:22:06|21720.95
06:22:07|21720.26
06:22:08|21719.24
06:22:09|21718.13
06:22:10|21716.12
06:22:11|21716.12
06:22:12|21716.12
06:22:14|21716.12
06:22:15|21716.12
06:22:15|21716.12
06:22:16|21716.12
06:22:18|21716.12
06:22:19|21716.12
06:22:20|21716.12
06:22:21|21716.12
06:22:22|21716.12
06:22:23|21716.12
06:22:24|21715.01
06:22:26|21717.74
06:22:26|21717.74
06:22:27|21717.74
06:22:28|21721.31
06:22:30|21717.81
06:22:31|21717.81
06:22:32|21717.5
06:22:32|21717.5
06:22:33|21719.85
06:22:35|21719.83
06:22:35|21719.83
06:22:37|21719.85
06:22:37|21719.85
06:22:38|21719.85
06:22:40|21719.85
06:22:41|21719.85
06:22:42|21718.58
06:22:43|21718.58
06:22:44|21718.58
06:22:45|21719.44
06:22:46|21719.44
06:22:47|21719.44
06:22:48|21719.44
06:22:49|21719.44
06:22:50|21719.18
06:22:51|21719.18
06:22:52|21719.18
06:22:53|21719.18
06:22:54|21719.18
06:22:55|21719.18
06:22:56|21719.09
06:22:57|21719.42
06:22:58|21717.77
06:22:59|21717.77
06:23:00|21717.02
06:23:01|21717.95
06:23:03|21718.56
06:23:04|21718.56
06:23:04|21717.35
06:23:06|21715.96
06:23:07|21717.43
06:23:08|21717.43
06:23:09|21717.32
06:23:10|21717.32
06:23:11|21717.32
06:23:12|21718.53
06:23:13|21719.22
06:23:14|21721.11
06:23:15|21721.11
06:23:16|21721.11
06:23:17|21722.65
06:23:18|21721.24
06:23:19|21721.24
06:23:20|21721.24
06:23:21|21723.17
06:23:22|21725.67
06:23:23|21726.17
06:23:24|21726.17
06:23:25|21723.81
06:23:26|21723.11
06:23:28|21720.37
06:23:29|21720.37
06:23:29|21720.37
06:23:30|21720.37
06:23:31|21720.37
06:23:32|21720.37
06:23:34|21720.37
06:23:34|21720.37
06:23:36|21720.37
06:23:36|21720.37
06:23:38|21720.37
06:23:38|21712.39
06:23:39|21709.68
06:23:41|21709.68
06:23:42|21709.68
06:23:42|21709.68
06:23:44|21713.09
06:23:45|21716.56
06:23:45|21717.65
06:23:47|21717.65
06:23:47|21717.65
06:23:48|21717.65
06:23:49|21717.65
06:23:50|21717.65
06:23:52|21717.65
06:23:53|21717.65
06:23:54|21717.65
06:23:55|21716.66
06:23:55|21716.04
06:23:56|21713.66
06:23:58|21712.53
06:23:59|21712.53
06:24:00|21712.53
06:24:02|21712.45
06:24:03|21712.77
06:24:04|21713.26
06:24:06|21712.53
06:24:06|21712.53
06:24:07|21712.31
06:24:08|21712.31
06:24:09|21711.73
06:24:11|21711.33
06:24:12|21711.73
06:24:13|21713.48
06:24:14|21713.48
06:24:15|21716.42
06:24:16|21716.42
06:24:17|21717.71
06:24:18|21717.71
06:24:19|21717.29
06:24:20|21717.29
06:24:20|21717.48
06:24:22|21717.48
06:24:23|21717.99
06:24:25|21717.99
06:24:25|21717.03
06:24:26|21717.5
06:24:27|21716.44
06:24:29|21712.66
06:24:30|21712.17
06:24:31|21710.69
06:24:32|21710.69
06:24:33|21710.69
06:24:34|21711.64
06:24:35|21711.64
06:24:36|21711.64
06:24:37|21711.72
06:24:38|21712.24
06:24:39|21709.61
06:24:41|21709.61
06:24:41|21712.24
06:24:42|21711.45
06:24:43|21711.04
06:24:45|21711.09
06:24:46|21711.09
06:24:46|21711.09
06:24:48|21712.24
06:24:49|21711.44
06:24:49|21711.44
06:24:50|21711.44
06:24:51|21711.53
06:24:54|21709.61
06:24:54|21711.1
06:24:55|21711.1
06:24:56|21709.44
06:24:57|21709.18
06:24:58|21710.1
06:24:59|21709.5
06:25:00|21709.5
06:25:01|21708.55
06:25:02|21707.42
06:25:04|21707.42
06:25:04|21702.84
06:25:06|21710.35
06:25:07|21712.5
06:25:08|21716.82
06:25:09|21716.82
06:25:11|21714.07
06:25:12|21714.07
06:25:13|21714.07
06:25:13|21715.25
06:25:15|21715.25
06:25:15|21715.25
06:25:17|21716.75
06:25:17|21716.75
06:25:19|21717.2
06:25:19|21718.27
06:25:21|21718.27
06:25:22|21719.22
06:25:22|21717.13
06:25:23|21717.27
06:25:25|21717.9
06:25:27|21717.9
06:25:29|21720.1
06:25:30|21717.14
06:25:31|21717.14
06:25:32|21720.56
06:25:33|21721.96
06:25:34|21721.82
06:25:35|21721.75
06:25:37|21723.83
06:25:37|21726.69
06:25:38|21725.04
06:25:40|21724.89
06:25:41|21724.04
06:25:42|21724.51
06:25:44|21724.94
06:25:44|21724.14
06:25:45|21724.05
06:25:46|21727.18
06:25:48|21725.35
06:25:49|21725.35
06:25:50|21725.7
06:25:51|21726.99
06:25:52|21725.35
06:25:53|21725.35
06:25:54|21725.35
06:25:55|21725.35
06:25:56|21725.35
06:25:57|21730.29
06:25:58|21731.31
06:25:58|21734.99
06:25:59|21734.99
06:26:01|21737.61
06:26:02|21740.
06:26:04|21741.28
06:26:04|21743.27
06:26:05|21744.87
06:26:07|21745.9
06:26:08|21743.97
06:26:12|21747.33
06:26:13|21742.29
06:26:14|21740.46
06:26:15|21739.45
06:26:16|21739.45
06:26:17|21739.45
06:26:18|21739.45
06:26:19|21738.01
06:26:20|21736.4
06:26:21|21736.4
06:26:22|21739.83
06:26:23|21740.87
06:26:24|21740.87
06:26:25|21740.87
06:26:27|21741.68
06:26:28|21741.68
06:26:28|21741.68
06:26:30|21745.92
06:26:31|21744.59
06:26:32|21744.59
06:26:33|21746.94
06:26:35|21745.31
06:26:35|21748.21
06:26:37|21748.21
06:26:37|21748.21
06:26:39|21746.71
06:26:39|21746.71
06:26:41|21747.42
06:26:43|21751.25
06:26:43|21751.25
06:26:44|21747.63
06:26:45|21749.31
06:26:46|21749.31
06:26:48|21749.31
06:26:49|21749.31
06:26:50|21749.31
06:26:51|21749.84
06:26:52|21752.09
06:26:54|21753.72
06:26:54|21756.82
06:26:55|21759.79
06:26:56|21759.79
06:26:57|21758.47
06:26:58|21758.92
06:26:59|21760.57
06:27:00|21758.46
06:27:01|21757.76
06:27:02|21757.76
06:27:03|21757.92
06:27:04|21757.92
06:27:05|21756.39
06:27:06|21755.23
06:27:07|21755.47
06:27:09|21754.07
06:27:09|21752.53
06:27:11|21751.01
06:27:12|21750.
06:27:13|21749.98
06:27:13|21749.98
06:27:15|21749.98
06:27:16|21749.98
06:27:17|21747.95
06:27:18|21747.95
06:27:19|21747.95
06:27:20|21747.95
06:27:21|21747.95
06:27:22|21747.95
06:27:23|21750.16
06:27:25|21746.46
06:27:25|21747.62
06:27:26|21745.59
06:27:28|21749.2
06:27:30|21749.2
06:27:30|21748.54
06:27:32|21748.54
06:27:34|21748.54
06:27:34|21748.34
06:27:36|21748.8
06:27:36|21748.8
06:27:37|21749.5
06:27:39|21753.18
06:27:41|21752.4
06:27:41|21752.68
06:27:42|21752.7
06:27:43|21751.58
06:27:45|21751.58
06:27:45|21752.36
06:27:47|21749.91
06:27:48|21749.91
06:27:49|21746.33
06:27:50|21746.33
06:27:51|21746.33
06:27:52|21746.33
06:27:53|21746.33
06:27:55|21746.33
06:27:55|21742.81
06:27:56|21742.81
06:27:57|21742.81
06:27:58|21742.81
06:27:59|21742.81
06:28:00|21743.04
06:28:02|21746.2
06:28:04|21746.75
06:28:04|21746.75
06:28:05|21746.75
06:28:06|21746.75
06:28:07|21746.75
06:28:08|21746.09
06:28:09|21747.32
06:28:10|21747.32
06:28:11|21747.32
06:28:12|21746.46
06:28:13|21744.78
06:28:15|21744.16
06:28:16|21744.16
06:28:18|21743.92
06:28:18|21743.92
06:28:19|21743.92
06:28:20|21743.92
06:28:21|21744.
06:28:22|21744.
06:28:23|21745.83
06:28:24|21743.84
06:28:25|21743.84
06:28:26|21743.84
06:28:28|21751.95
06:28:29|21751.95
06:28:30|21752.4
06:28:31|21752.4
06:28:32|21752.4
06:28:32|21752.4
06:28:34|21751.35
06:28:36|21751.35
06:28:36|21751.35
06:28:38|21750.24
06:28:39|21750.24
06:28:40|21749.47
06:28:41|21749.47
06:28:42|21748.08
06:28:43|21748.08
06:28:45|21748.08
06:28:45|21751.96
06:28:46|21751.96
06:28:47|21751.96
06:28:49|21755.53
06:28:50|21755.53
06:28:51|21754.91
06:28:52|21754.91
06:28:52|21755.5
06:28:53|21756.46
06:28:54|21756.46
06:28:55|21753.99
06:28:57|21753.99
06:28:58|21757.05
06:28:59|21757.25
06:28:59|21754.89
06:29:01|21755.32
06:29:02|21755.32
06:29:02|21755.32
06:29:04|21755.32
06:29:05|21755.32
06:29:05|21755.32
06:29:07|21755.32
06:29:08|21756.73
06:29:09|21756.73
06:29:10|21756.73
06:29:11|21756.73
06:29:12|21756.73
06:29:14|21756.28
06:29:14|21756.28
06:29:15|21756.62
06:29:17|21756.62
06:29:18|21756.62
06:29:20|21757.75
06:29:20|21757.75
06:29:21|21756.9
06:29:22|21753.73
06:29:24|21751.44
06:29:25|21752.39
06:29:26|21752.39
06:29:26|21751.27
06:29:28|21751.27
06:29:29|21750.48
06:29:31|21749.04
06:29:32|21749.04
06:29:33|21747.08
06:29:34|21747.07
06:29:35|21748.27
06:29:37|21743.65
06:29:38|21743.9
06:29:40|21743.91
06:29:40|21743.91
06:29:41|21744.92
06:29:42|21744.92
06:29:43|21750.99
06:29:44|21750.99
06:29:46|21750.99
06:29:47|21750.99
06:29:49|21750.99
06:29:49|21750.99
06:29:50|21750.99
06:29:51|21747.16
06:29:52|21747.16
06:29:53|21747.16
06:29:55|21747.16
06:29:55|21748.27
06:29:56|21748.27
06:29:57|21748.96
06:29:58|21748.96
06:29:59|21748.96
06:30:01|21746.48
06:30:07|21746.03
06:30:09|21747.52
06:30:10|21747.52
06:30:11|21748.89
06:30:12|21750.78
06:30:13|21749.71
06:30:14|21749.54
06:30:15|21750.39
06:30:16|21750.39
06:30:17|21748.97
06:30:18|21748.97
06:30:19|21748.97
06:30:20|21742.47
06:30:21|21739.25
06:30:22|21739.25
06:30:23|21739.25
06:30:24|21739.27
06:30:25|21737.66
06:30:26|21737.66
06:30:27|21737.66
06:30:28|21738.01
06:30:29|21736.17
06:30:31|21734.47
06:30:31|21733.28
06:30:32|21731.52
06:30:33|21728.16
06:30:34|21729.87
06:30:36|21730.79
06:30:36|21730.79
06:30:38|21730.79
06:30:38|21730.79
06:30:39|21729.91
06:30:41|21726.56
06:30:42|21726.56
06:30:43|21726.56
06:30:45|21728.53
06:30:45|21728.53
06:30:46|21728.53
06:30:47|21729.05
06:30:49|21729.05
06:30:49|21729.1
06:30:51|21729.1
06:30:52|21729.74
06:30:53|21729.74
06:30:54|21729.33
06:30:55|21729.33
06:30:56|21731.54
06:30:57|21731.55
06:30:58|21731.55
06:30:59|21731.55
06:31:00|21730.39
06:31:01|21730.39
06:31:02|21730.39
06:31:03|21730.56
06:31:05|21729.34
06:31:05|21729.34
06:31:07|21733.61
06:31:08|21733.39
06:31:09|21732.86
06:31:10|21732.46
06:31:11|21732.46
06:31:13|21732.46
06:31:14|21736.25
06:31:14|21734.27
06:31:16|21735.96
06:31:17|21735.96
06:31:18|21737.04
06:31:19|21740.72
06:31:20|21740.72
06:31:21|21741.14
06:31:22|21740.28
06:31:24|21741.14
06:31:25|21741.14
06:31:26|21743.22
06:31:26|21743.87
06:31:28|21743.04
06:31:29|21747.57
06:31:31|21747.57
06:31:31|21745.98
06:31:33|21745.98
06:31:34|21744.91
06:31:35|21741.33
06:31:36|21742.55
06:31:36|21742.55
06:31:38|21741.48
06:31:39|21740.22
06:31:40|21737.92
06:31:41|21738.74
06:31:42|21738.74
06:31:44|21739.27
06:31:44|21739.28
06:31:46|21739.28
06:31:47|21738.87
06:31:49|21736.73
06:31:50|21736.52
06:31:51|21738.87
06:31:52|21739.32
06:31:53|21743.51
06:31:54|21739.61
06:31:55|21739.61
06:31:56|21739.61
06:31:57|21741.93
06:31:58|21741.93
06:31:59|21741.76
06:32:00|21741.76
06:32:01|21745.83
06:32:02|21745.83
06:32:03|21743.47
06:32:04|21743.47
06:32:05|21743.47
06:32:06|21745.32
06:32:07|21744.73
06:32:09|21744.73
06:32:10|21745.19
06:32:11|21745.19
06:32:12|21744.72
06:32:13|21744.72
06:32:14|21744.72
06:32:15|21744.21
06:32:16|21744.21
06:32:16|21754.39
06:32:18|21743.98
06:32:19|21743.64
06:32:20|21743.64
06:32:21|21744.61
06:32:21|21744.61
06:32:23|21744.61
06:32:24|21744.61
06:32:25|21744.61
06:32:26|21744.61
06:32:27|21741.41
06:32:28|21741.48
06:32:29|21741.48
06:32:30|21740.79
06:32:31|21740.79
06:32:31|21740.79
06:32:34|21745.08
06:32:35|21746.46
06:32:36|21746.46
06:32:38|21744.94
06:32:38|21743.91
06:32:39|21743.15
06:32:40|21743.15
06:32:42|21743.94
06:32:42|21745.52
06:32:44|21745.52
06:32:45|21744.82
06:32:46|21743.88
06:32:48|21744.26
06:32:49|21743.45
06:32:50|21743.45
06:32:50|21745.23
06:32:52|21745.23
06:32:52|21745.23
06:32:54|21745.23
06:32:55|21746.97
06:32:56|21749.85
06:32:57|21748.67
06:32:58|21748.67
06:32:59|21749.84
06:33:00|21752.43
06:33:01|21755.79
06:33:02|21756.06
06:33:03|21754.72
06:33:04|21754.72
06:33:06|21759.96
06:33:07|21756.72
06:33:07|21759.48
06:33:09|21758.12
06:33:10|21758.12
06:33:11|21758.12
06:33:12|21760.62
06:33:14|21760.62
06:33:15|21759.76
06:33:16|21759.16
06:33:17|21756.66
06:33:18|21756.53
06:33:19|21756.53
06:33:20|21755.15
06:33:21|21755.15
06:33:22|21755.92
06:33:23|21755.92
06:33:24|21755.92
06:33:25|21759.61
06:33:26|21759.73
06:33:27|21759.73
06:33:28|21763.43
06:33:29|21765.31
06:33:30|21765.31
06:33:31|21765.31
06:33:32|21763.24
06:33:34|21765.96
06:33:34|21766.99
06:33:36|21766.42
06:33:37|21765.3
06:33:38|21765.3
06:33:39|21768.95
06:33:40|21770.07
06:33:42|21770.07
06:33:42|21769.2
06:33:43|21768.54
06:33:44|21769.78
06:33:45|21769.78
06:33:46|21768.43
06:33:48|21768.55
06:33:49|21766.06
06:33:49|21768.37
06:33:52|21767.56
06:33:52|21767.56
06:33:54|21764.23
06:33:54|21765.33
06:33:56|21765.85
06:33:56|21765.85
06:33:58|21765.85
06:33:58|21766.42
06:33:59|21766.42
06:34:00|21768.86
06:34:02|21768.86
06:34:03|21769.16
06:34:04|21769.16
06:34:05|21769.16
06:34:06|21769.16
06:34:07|21765.56
06:34:09|21765.87
06:34:09|21765.87
06:34:10|21764.63
06:34:12|21765.24
06:34:12|21765.81
06:34:13|21765.81
06:34:15|21765.4
06:34:16|21765.4
06:34:17|21766.31
06:34:18|21767.1
06:34:19|21766.52
06:34:20|21769.39
06:34:21|21770.71
06:34:22|21770.8
06:34:23|21772.48
06:34:24|21772.48
06:34:25|21773.16
06:34:26|21771.41
06:34:27|21770.52
06:34:28|21769.43
06:34:29|21769.19
06:34:30|21767.52
06:34:31|21767.52
06:34:32|21768.29
06:34:33|21768.29
06:34:35|21768.29
06:34:36|21766.02
06:34:37|21766.02
06:34:38|21766.02
06:34:39|21766.02
06:34:40|21766.02
06:34:42|21766.02
06:34:42|21766.02
06:34:44|21766.43
06:34:44|21766.43
06:34:45|21772.36
06:34:46|21772.36
06:34:48|21770.16
06:34:49|21770.16
06:34:50|21770.16
06:34:51|21770.26
06:34:52|21771.31
06:34:54|21770.01
06:34:54|21771.32
06:34:55|21771.32
06:34:57|21771.32
06:34:57|21769.
06:34:58|21769.
06:34:59|21769.
06:35:00|21765.57
06:35:01|21766.63
06:35:02|21766.63
06:35:03|21766.63
06:35:04|21766.53
06:35:06|21766.9
06:35:06|21767.18
06:35:07|21767.18
06:35:09|21769.05
06:35:09|21770.92
06:35:11|21770.92
06:35:12|21771.56
06:35:12|21767.26
06:35:14|21767.26
06:35:15|21767.26
06:35:15|21767.26
06:35:16|21767.26
06:35:17|21767.26
06:35:18|21767.26
06:35:20|21767.21
06:35:21|21766.62
06:35:22|21764.97
06:35:23|21767.33
06:35:24|21769.18
06:35:25|21769.18
06:35:26|21769.19
06:35:27|21769.19
06:35:29|21769.19
06:35:29|21769.19
06:35:31|21768.21
06:35:31|21768.21
06:35:32|21768.77
06:35:33|21769.31
06:35:34|21767.72
06:35:36|21768.04
06:35:36|21766.77
06:35:38|21767.75
06:35:39|21765.44
06:35:40|21763.64
06:35:41|21764.08
06:35:42|21765.43
06:35:43|21767.26
06:35:44|21767.26
06:35:45|21767.26
06:35:46|21769.18
06:35:47|21769.18
06:35:48|21769.18
06:35:50|21770.1
06:35:51|21769.06
06:35:51|21769.06
06:35:53|21766.24
06:35:55|21764.59
06:35:56|21767.13
06:35:57|21768.14
06:35:57|21768.14
06:35:59|21767.22
06:35:59|21767.74
06:36:00|21765.61
06:36:02|21765.61
06:36:02|21764.99
06:36:04|21766.96
06:36:04|21766.96
06:36:05|21767.
06:36:07|21767.
06:36:08|21767.
06:36:09|21761.6
06:36:09|21761.8
06:36:11|21761.95
06:36:12|21763.85
06:36:13|21763.85
06:36:14|21766.03
06:36:16|21766.71
06:36:17|21766.71
06:36:17|21765.37
06:36:19|21765.37
06:36:19|21771.73
06:36:21|21771.73
06:36:22|21771.73
06:36:22|21771.07
06:36:23|21775.3
06:36:25|21772.56
06:36:26|21772.56
06:36:27|21772.56
06:36:28|21772.56
06:36:30|21780.46
06:36:30|21779.86
06:36:31|21780.14
06:36:32|21778.52
06:36:33|21775.08
06:36:34|21775.08
06:36:36|21774.72
06:36:38|21775.25
06:36:39|21774.13
06:36:40|21775.27
06:36:41|21772.08
06:36:42|21772.08
06:36:43|21773.83
06:36:44|21775.18
06:36:45|21775.18
06:36:46|21775.23
06:36:47|21774.9
06:36:48|21774.9
06:36:49|21776.78
06:36:51|21777.44
06:36:51|21777.44
06:36:53|21777.96
06:36:54|21776.02
06:36:54|21775.8
06:36:55|21775.8
06:36:58|21775.63
06:36:58|21775.63
06:36:59|21777.55
06:37:00|21777.55
06:37:01|21772.95
06:37:03|21775.62
06:37:04|21775.64
06:37:05|21776.11
06:37:05|21773.54
06:37:06|21773.54
06:37:07|21772.78
06:37:09|21773.92
06:37:10|21773.92
06:37:10|21774.63
06:37:11|21774.63
06:37:13|21773.45
06:37:14|21775.9
06:37:14|21776.65
06:37:15|21776.65
06:37:17|21776.65
06:37:17|21776.59
06:37:19|21776.59
06:37:20|21778.21
06:37:22|21784.94
06:37:22|21784.94
06:37:23|21782.43
06:37:24|21782.43
06:37:26|21784.23
06:37:26|21784.23
06:37:28|21784.23
06:37:29|21788.07
06:37:30|21786.5
06:37:31|21786.5
06:37:31|21786.98
06:37:32|21786.98
06:37:34|21785.5
06:37:35|21786.32
06:37:36|21786.32
06:37:38|21786.46
06:37:38|21782.88
06:37:40|21782.88
06:37:41|21782.95
06:37:42|21782.95
06:37:43|21783.45
06:37:44|21783.45
06:37:45|21785.02
06:37:46|21785.02
06:37:47|21787.26
06:37:48|21787.26
06:37:50|21787.3
06:37:50|21786.03
06:37:51|21786.2
06:37:53|21791.22
06:37:54|21790.69
06:37:55|21793.94
06:37:56|21793.43
06:37:57|21793.69
06:37:58|21792.07
06:37:59|21790.46
06:38:00|21796.52
06:38:01|21794.56
06:38:02|21792.63
06:38:03|21792.63
06:38:04|21794.19
06:38:05|21798.41
06:38:07|21796.29
06:38:07|21799.02
06:38:08|21792.94
06:38:09|21792.94
06:38:10|21792.94
06:38:11|21795.88
06:38:12|21799.04
06:38:13|21798.75
06:38:15|21797.01
06:38:15|21796.21
06:38:17|21797.52
06:38:17|21797.52
06:38:19|21795.74
06:38:20|21794.8
06:38:21|21794.8
06:38:22|21794.8
06:38:23|21794.28
06:38:24|21795.38
06:38:25|21797.56
06:38:26|21799.17
06:38:27|21797.88
06:38:28|21797.88
06:38:29|21802.36
06:38:31|21803.24
06:38:32|21803.24
06:38:33|21798.46
06:38:33|21798.46
06:38:35|21798.46
06:38:37|21800.31
06:38:37|21800.31
06:38:38|21800.31
06:38:40|21800.28
06:38:41|21800.29
06:38:42|21800.15
06:38:42|21804.78
06:38:45|21803.46
06:38:46|21802.63
06:38:47|21802.71
06:38:47|21800.79
06:38:48|21800.79
06:38:50|21803.62
06:38:51|21803.38
06:38:53|21803.14
06:38:54|21804.51
06:38:55|21805.67
06:38:56|21806.89
06:38:57|21804.28
06:38:58|21814.28
06:38:59|21814.45
06:39:00|21809.29
06:39:01|21809.29
06:39:02|21809.29
06:39:03|21809.29
06:39:03|21810.71
06:39:05|21805.74
06:39:06|21809.68
06:39:07|21809.68
06:39:09|21809.68
06:39:09|21809.68
06:39:10|21814.86
06:39:12|21812.22
06:39:13|21814.11
06:39:14|21811.61
06:39:15|21810.95
06:39:15|21812.78
06:39:16|21812.52
06:39:18|21811.56
06:39:18|21812.92
06:39:20|21813.51
06:39:21|21813.51
06:39:22|21813.51
06:39:23|21816.02
06:39:23|21812.31
06:39:25|21812.31
06:39:25|21809.31
06:39:26|21816.53
06:39:28|21815.51
06:39:29|21814.1
06:39:30|21813.52
06:39:31|21813.57
06:39:32|21813.16
06:39:33|21813.16
06:39:34|21812.83
06:39:35|21810.9
06:39:36|21810.9
06:39:37|21812.97
06:39:38|21812.97
06:39:39|21812.42
06:39:41|21809.17
06:39:41|21810.35
06:39:43|21810.35
06:39:43|21810.35
06:39:44|21810.4
06:39:45|21810.4
06:39:47|21810.68
06:39:48|21807.74
06:39:48|21807.74
06:39:50|21807.74
06:39:51|21808.28
06:39:52|21803.67
06:39:52|21801.09
06:39:54|21804.2
06:39:55|21800.
06:39:56|21797.67
06:39:57|21796.16
06:39:59|21797.28
06:39:59|21797.28
06:40:01|21797.48
06:40:02|21797.48
06:40:04|21796.57
06:40:04|21796.57
06:40:07|21796.57
06:40:07|21796.57
06:40:08|21801.13
06:40:09|21806.55
06:40:10|21810.95
06:40:11|21815.07
06:40:12|21815.07
06:40:13|21811.02
06:40:14|21811.02
06:40:15|21811.02
06:40:16|21804.72
06:40:18|21804.72
06:40:18|21809.13
06:40:19|21810.76
06:40:20|21812.29
06:40:21|21814.16
06:40:23|21810.72
06:40:23|21809.33
06:40:24|21808.54
06:40:25|21808.54
06:40:26|21805.17
06:40:27|21807.3
06:40:28|21807.3
06:40:29|21806.09
06:40:30|21807.51
06:40:31|21807.51
06:40:32|21807.51
06:40:33|21805.43
06:40:34|21803.87
06:40:35|21800.93
06:40:36|21803.58
06:40:37|21803.58
06:40:38|21799.82
06:40:40|21802.18
06:40:41|21801.62
06:40:43|21798.41
06:40:43|21798.76
06:40:45|21799.14
06:40:46|21799.14
06:40:47|21798.09
06:40:48|21798.09
06:40:49|21799.07
06:40:51|21799.71
06:40:51|21797.93
06:40:52|21797.93
06:40:53|21796.37
06:40:55|21795.29
06:40:55|21794.28
06:40:57|21795.5
06:40:58|21795.11
06:40:59|21795.11
06:41:00|21795.48
06:41:00|21795.48
06:41:02|21791.67
06:41:03|21790.
06:41:04|21791.4
06:41:04|21787.3
06:41:06|21787.63
06:41:07|21787.63
06:41:08|21785.92
06:41:09|21787.92
06:41:10|21787.92
06:41:11|21786.49
06:41:12|21790.1
06:41:13|21787.23
06:41:15|21787.99
06:41:15|21787.99
06:41:16|21787.99
06:41:17|21786.1
06:41:18|21786.1
06:41:19|21786.1
06:41:20|21783.39
06:41:21|21785.48
06:41:22|21785.48
06:41:24|21785.48
06:41:25|21783.89
06:41:26|21788.35
06:41:27|21789.83
06:41:28|21789.83
06:41:29|21789.83
06:41:30|21792.33
06:41:31|21790.27
06:41:31|21795.68
06:41:33|21795.68
06:41:35|21795.68
06:41:35|21792.25
06:41:36|21792.25
06:41:37|21794.69
06:41:38|21791.16
06:41:39|21791.16
06:41:41|21791.16
06:41:42|21791.65
06:41:44|21791.65
06:41:44|21791.65
06:41:45|21791.65
06:41:47|21790.55
06:41:48|21790.55
06:41:48|21790.55
06:41:50|21790.07
06:41:50|21790.07
06:41:52|21790.07
06:41:53|21790.07
06:41:54|21790.07
06:41:56|21790.07
06:41:56|21790.07
06:41:58|21792.42
06:41:59|21795.04
06:42:00|21796.56
06:42:01|21796.56
06:42:01|21796.56
06:42:04|21796.56
06:42:04|21796.56
06:42:05|21799.22
06:42:06|21796.76
06:42:07|21796.76
06:42:08|21795.51
06:42:09|21796.1
06:42:10|21797.91
06:42:11|21797.91
06:42:12|21797.91
06:42:13|21797.91
06:42:14|21797.91
06:42:15|21797.91
06:42:16|21797.91
06:42:17|21796.94
06:42:18|21796.94
06:42:19|21796.94
06:42:20|21796.94
06:42:21|21796.94
06:42:22|21796.94
06:42:23|21799.31
06:42:25|21799.31
06:42:25|21799.31
06:42:27|21799.31
06:42:28|21799.31
06:42:29|21798.87
06:42:30|21797.83
06:42:31|21797.83
06:42:32|21799.01
06:42:33|21804.39
06:42:34|21807.94
06:42:35|21807.94
06:42:36|21807.6
06:42:37|21807.6
06:42:38|21807.6
06:42:39|21807.6
06:42:40|21808.42
06:42:41|21806.89
06:42:42|21806.89
06:42:43|21808.
06:42:45|21805.73
06:42:45|21804.3
06:42:47|21804.3
06:42:47|21804.3
06:42:49|21804.3
06:42:50|21807.38
06:42:50|21807.4
06:42:52|21805.75
06:42:53|21805.75
06:42:53|21803.89
06:42:55|21804.31
06:42:56|21804.31
06:42:56|21805.87
06:42:58|21808.29
06:42:58|21825.16
06:43:00|21816.95
06:43:00|21812.35
06:43:03|21812.34
06:43:03|21810.
06:43:04|21808.51
06:43:05|21811.84
06:43:06|21813.16
06:43:07|21813.16
06:43:08|21809.14
06:43:09|21813.16
06:43:11|21810.17
06:43:11|21815.85
06:43:13|21818.69
06:43:13|21822.05
06:43:15|21816.28
06:43:16|21814.54
06:43:17|21811.74
06:43:17|21811.74
06:43:18|21813.04
06:43:20|21813.04
06:43:21|21807.16
06:43:22|21809.06
06:43:23|21810.25
06:43:24|21810.25
06:43:26|21809.52
06:43:26|21810.61
06:43:27|21808.51
06:43:29|21808.51
06:43:30|21808.51
06:43:30|21813.15
06:43:31|21814.08
06:43:33|21814.09
06:43:34|21817.56
06:43:34|21817.56
06:43:36|21820.
06:43:37|21817.64
06:43:38|21817.64
06:43:39|21818.15
06:43:40|21820.57
06:43:41|21822.37
06:43:43|21820.34
06:43:44|21825.41
06:43:45|21822.96
06:43:45|21819.56
06:43:47|21816.73
06:43:47|21815.39
06:43:48|21811.05
06:43:51|21813.42
06:43:51|21811.93
06:43:52|21811.93
06:43:54|21816.97
06:43:55|21816.97
06:43:56|21814.85
06:43:57|21814.85
06:43:58|21814.85
06:43:59|21814.94
06:44:00|21816.13
06:44:00|21816.27
06:44:02|21818.69
06:44:03|21820.15
06:44:04|21817.36
06:44:05|21820.07
06:44:06|21820.11
06:44:07|21819.68
06:44:08|21819.68
06:44:09|21819.68
06:44:10|21822.31
06:44:11|21824.16
06:44:12|21823.68
06:44:13|21823.68
06:44:14|21818.4
06:44:15|21818.4
06:44:16|21817.1
06:44:17|21817.1
06:44:18|21815.51
06:44:19|21820.37
06:44:20|21820.37
06:44:21|21820.37
06:44:22|21820.37
06:44:23|21820.37
06:44:24|21816.09
06:44:25|21817.54
06:44:26|21816.32
06:44:27|21812.48
06:44:28|21814.62
06:44:29|21814.56
06:44:30|21814.56
06:44:31|21815.51
06:44:32|21816.56
06:44:33|21819.38
06:44:34|21819.38
06:44:35|21819.38
06:44:36|21821.72
06:44:37|21822.25
06:44:38|21822.22
06:44:39|21822.22
06:44:40|21822.22
06:44:41|21818.03
06:44:43|21817.48
06:44:43|21821.16
06:44:44|21821.22
06:44:46|21822.81
06:44:47|21825.65
06:44:48|21821.89
06:44:48|21821.89
06:44:50|21821.43
06:44:52|21821.43
06:44:52|21822.17
06:44:53|21822.17
06:44:55|21822.17
06:44:55|21819.74
06:44:57|21817.59
06:44:59|21822.87
06:45:00|21824.79
06:45:01|21824.79
06:45:02|21824.79
06:45:02|21823.08
06:45:03|21826.2
06:45:05|21826.69
06:45:07|21827.58
06:45:07|21827.58
06:45:08|21831.
06:45:09|21828.58
06:45:10|21828.38
06:45:11|21827.71
06:45:12|21827.71
06:45:13|21824.7
06:45:14|21824.7
06:45:15|21825.15
06:45:17|21825.61
06:45:18|21825.61
06:45:19|21820.
06:45:20|21820.19
06:45:21|21818.49
06:45:22|21816.34
06:45:23|21816.34
06:45:24|21816.34
06:45:25|21813.16
06:45:26|21813.16
06:45:27|21815.74
06:45:28|21813.16
06:45:29|21813.64
06:45:30|21815.64
06:45:31|21813.75
06:45:32|21817.6
06:45:33|21817.6
06:45:34|21817.6
06:45:35|21814.93
06:45:36|21814.93
06:45:37|21814.93
06:45:38|21817.23
06:45:39|21817.23
06:45:40|21813.14
06:45:41|21813.08
06:45:42|21815.04
06:45:43|21815.04
06:45:44|21815.04
06:45:46|21813.55
06:45:46|21813.55
06:45:48|21815.2
06:45:50|21815.2
06:45:50|21815.2
06:45:51|21814.9
06:45:52|21817.06
06:45:53|21817.06
06:45:54|21817.06
06:45:55|21817.06
06:45:56|21815.85
06:45:58|21815.85
06:45:59|21815.85
06:46:00|21813.21
06:46:01|21813.21
06:46:02|21816.4
06:46:03|21816.4
06:46:04|21816.4
06:46:05|21816.29
06:46:06|21820.12
06:46:07|21826.45
06:46:09|21822.23
06:46:10|21823.48
06:46:11|21823.48
06:46:12|21822.23
06:46:14|21821.43
06:46:14|21821.59
06:46:16|21820.97
06:46:17|21819.72
06:46:17|21819.72
06:46:19|21819.
06:46:20|21818.04
06:46:21|21818.04
06:46:22|21818.48
06:46:23|21818.48
06:46:24|21818.02
06:46:25|21819.4
06:46:26|21818.44
06:46:27|21816.21
06:46:28|21817.77
06:46:29|21817.77
06:46:30|21817.79
06:46:31|21819.25
06:46:32|21817.67
06:46:33|21817.67
06:46:34|21822.87
06:46:35|21822.87
06:46:36|21824.1
06:46:37|21823.11
06:46:38|21824.83
06:46:39|21824.83
06:46:40|21824.83
06:46:41|21824.83
06:46:43|21828.88
06:46:45|21829.52
06:46:46|21827.6
06:46:48|21828.6
06:46:48|21828.6
06:46:50|21829.05
06:46:51|21827.77
06:46:52|21826.39
06:46:53|21825.23
06:46:54|21827.22
06:46:55|21827.98
06:46:56|21828.69
06:46:57|21828.69
06:46:59|21828.89
06:46:59|21829.99
06:47:00|21828.54
06:47:02|21830.12
06:47:03|21830.12
06:47:04|21830.05
06:47:05|21830.05
06:47:06|21829.03
06:47:08|21829.03
06:47:08|21830.79
06:47:10|21832.41
06:47:11|21832.41
06:47:12|21833.06
06:47:13|21834.01
06:47:15|21834.66
06:47:15|21834.66
06:47:17|21831.7
06:47:17|21835.05
06:47:19|21833.75
06:47:19|21833.75
06:47:21|21833.75
06:47:22|21834.
06:47:23|21833.27
06:47:24|21831.43
06:47:25|21834.94
06:47:26|21832.15
06:47:27|21834.19
06:47:27|21831.72
06:47:29|21827.13
06:47:30|21826.94
06:47:31|21827.87
06:47:32|21827.87
06:47:33|21826.94
06:47:34|21825.4
06:47:35|21825.4
06:47:36|21827.66
06:47:37|21827.66
06:47:38|21827.66
06:47:39|21827.66
06:47:40|21829.55
06:47:41|21828.86
06:47:42|21835.59
06:47:43|21836.15
06:47:44|21836.15
06:47:46|21838.01
06:47:47|21840.33
06:47:47|21842.08
06:47:49|21841.13
06:47:49|21841.13
06:47:52|21840.62
06:47:52|21840.62
06:47:54|21841.82
06:47:55|21843.72
06:47:55|21842.35
06:47:56|21840.94
06:47:58|21839.29
06:47:59|21839.29
06:47:59|21839.29
06:48:02|21841.69
06:48:02|21843.47
06:48:03|21844.81
06:48:05|21849.21
06:48:06|21846.9
06:48:07|21846.9
06:48:08|21848.63
06:48:09|21849.15
06:48:10|21848.99
06:48:12|21852.04
06:48:12|21852.04
06:48:14|21843.39
06:48:14|21844.78
06:48:15|21844.13
06:48:16|21843.17
06:48:17|21844.04
06:48:18|21844.04
06:48:19|21841.75
06:48:20|21841.75
06:48:21|21838.74
06:48:22|21838.74
06:48:23|21839.87
06:48:24|21839.13
06:48:25|21844.89
06:48:26|21844.89
06:48:27|21844.89
06:48:28|21844.89
06:48:29|21838.65
06:48:30|21836.06
06:48:31|21836.19
06:48:33|21836.19
06:48:33|21836.19
06:48:34|21836.19
06:48:35|21837.6
06:48:36|21837.6
06:48:38|21837.6
06:48:38|21838.66
06:48:39|21840.83
06:48:40|21842.03
06:48:41|21843.75
06:48:43|21841.69
06:48:44|21840.75
06:48:44|21840.75
06:48:45|21840.75
06:48:47|21840.75
06:48:48|21837.68
06:48:49|21837.68
06:48:50|21833.27
06:48:52|21833.27
06:48:53|21830.
06:48:54|21831.39
06:48:55|21831.39
06:48:56|21834.
06:48:57|21834.
06:48:58|21834.
06:48:59|21824.96
06:49:00|21823.84
06:49:01|21824.88
06:49:02|21827.83
06:49:03|21829.02
06:49:04|21829.02
06:49:05|21829.02
06:49:06|21833.23
06:49:07|21833.23
06:49:08|21833.23
06:49:09|21833.23
06:49:11|21833.23
06:49:12|21833.23
06:49:13|21833.23
06:49:14|21831.11
06:49:15|21831.11
06:49:16|21831.11
06:49:16|21833.58
06:49:18|21833.7
06:49:19|21834.28
06:49:20|21832.66
06:49:21|21834.28
06:49:22|21836.39
06:49:23|21836.39
06:49:24|21839.86
06:49:24|21842.99
06:49:26|21839.68
06:49:27|21839.68
06:49:27|21839.68
06:49:28|21839.01
06:49:30|21840.41
06:49:30|21840.41
06:49:32|21840.41
06:49:32|21838.25
06:49:34|21837.26
06:49:35|21836.18
06:49:36|21835.28
06:49:37|21836.91
06:49:38|21837.95
06:49:39|21837.95
06:49:40|21841.27
06:49:41|21841.27
06:49:42|21840.32
06:49:43|21841.25
06:49:44|21841.25
06:49:45|21837.65
06:49:46|21836.21
06:49:47|21836.65
06:49:48|21837.89
06:49:49|21837.89
06:49:50|21837.89
06:49:51|21840.75
06:49:53|21839.61
06:49:54|21838.57
06:49:55|21842.02
06:49:56|21842.02
06:49:57|21842.02
06:49:58|21839.02
06:49:59|21841.46
06:50:00|21843.55
06:50:01|21845.89
06:50:03|21846.38
06:50:03|21846.38
06:50:04|21845.73
06:50:05|21847.13
06:50:06|21847.44
06:50:08|21845.59
06:50:08|21845.53
06:50:11|21845.53
06:50:12|21845.53
06:50:13|21845.53
06:50:14|21848.06
06:50:15|21848.29
06:50:16|21848.29
06:50:17|21848.29
06:50:18|21848.29
06:50:19|21844.14
06:50:20|21842.2
06:50:21|21840.78
06:50:22|21838.63
06:50:23|21840.24
06:50:24|21839.78
06:50:25|21835.84
06:50:26|21835.84
06:50:27|21835.84
06:50:28|21835.84
06:50:29|21835.84
06:50:30|21835.84
06:50:31|21836.13
06:50:32|21836.13
06:50:33|21836.13
06:50:34|21836.13
06:50:35|21836.13
06:50:36|21836.13
06:50:37|21836.13
06:50:38|21836.13
06:50:39|21832.79
06:50:40|21833.16
06:50:41|21833.16
06:50:42|21833.16
06:50:43|21837.21
06:50:44|21837.2
06:50:45|21837.2
06:50:46|21837.2
06:50:47|21837.07
06:50:48|21837.41
06:50:49|21837.41
06:50:51|21834.96
06:50:51|21837.34
06:50:53|21837.34
06:50:54|21842.7
06:50:55|21842.7
06:50:56|21842.7
06:50:57|21842.7
06:50:58|21842.7
06:50:59|21842.7
06:51:01|21839.18
06:51:01|21836.86
06:51:02|21836.86
06:51:04|21836.86
06:51:05|21837.8
06:51:06|21839.28
06:51:07|21839.86
06:51:08|21840.64
06:51:09|21840.28
06:51:11|21835.47
06:51:11|21833.55
06:51:12|21833.55
06:51:13|21833.55
06:51:14|21833.55
06:51:16|21833.55
06:51:17|21836.46
06:51:18|21836.46
06:51:18|21833.61
06:51:20|21833.61
06:51:21|21833.49
06:51:22|21834.41
06:51:23|21834.41
06:51:23|21833.49
06:51:25|21826.37
06:51:26|21828.29
06:51:27|21825.46
06:51:28|21825.46
06:51:29|21825.46
06:51:30|21825.46
06:51:31|21825.46
06:51:32|21825.46
06:51:33|21825.46
06:51:34|21822.75
06:51:34|21829.53
06:51:36|21829.53
06:51:37|21829.53
06:51:38|21829.53
06:51:38|21829.53
06:51:40|21829.53
06:51:40|21829.53
06:51:42|21829.53
06:51:43|21829.53
06:51:44|21829.53
06:51:44|21829.53
06:51:46|21826.64
06:51:47|21826.98
06:51:48|21826.98
06:51:48|21826.98
06:51:50|21827.43
06:51:52|21825.87
06:51:53|21826.78
06:51:54|21828.58
06:51:55|21829.12
06:51:56|21829.12
06:51:57|21829.12
06:51:58|21829.12
06:51:59|21829.12
06:52:00|21829.12
06:52:00|21829.12
06:52:02|21829.12
06:52:03|21829.12
06:52:03|21827.08
06:52:05|21827.08
06:52:06|21827.08
06:52:08|21824.24
06:52:08|21825.01
06:52:09|21824.58
06:52:11|21825.45
06:52:11|21825.33
06:52:13|21823.11
06:52:14|21823.11
06:52:15|21822.08
06:52:16|21820.77
06:52:16|21826.74
06:52:18|21827.71
06:52:19|21827.71
06:52:20|21824.51
06:52:21|21824.51
06:52:22|21824.51
06:52:23|21824.51
06:52:24|21824.51
06:52:25|21823.24
06:52:26|21825.65
06:52:27|21828.63
06:52:29|21827.73
06:52:29|21827.73
06:52:31|21827.41
06:52:33|21827.41
06:52:33|21827.41
06:52:35|21830.52
06:52:35|21829.98
06:52:36|21829.98
06:52:37|21830.33
06:52:38|21830.33
06:52:39|21829.61
06:52:40|21831.79
06:52:41|21831.79
06:52:43|21831.79
06:52:44|21831.79
06:52:44|21830.42
06:52:46|21830.42
06:52:47|21831.42
06:52:47|21831.42
06:52:48|21836.74
06:52:49|21835.48
06:52:50|21835.38
06:52:51|21834.65
06:52:52|21830.2
06:52:54|21830.84
06:52:54|21833.35
06:52:56|21832.64
06:52:56|21836.05
06:52:58|21836.05
06:52:59|21837.08
06:53:00|21837.08
06:53:01|21836.83
06:53:01|21839.36
06:53:02|21839.36
06:53:04|21839.36
06:53:04|21839.36
06:53:05|21841.58
06:53:07|21844.
06:53:08|21844.89
06:53:08|21844.42
06:53:10|21841.68
06:53:10|21839.38
06:53:12|21837.82
06:53:13|21837.82
06:53:14|21837.82
06:53:15|21837.82
06:53:16|21837.82
06:53:17|21837.82
06:53:18|21850.
06:53:19|21848.97
06:53:20|21848.03
06:53:21|21848.03
06:53:22|21846.6
06:53:23|21840.66
06:53:24|21841.95
06:53:25|21842.95
06:53:27|21842.17
06:53:27|21842.17
06:53:28|21839.62
06:53:29|21842.12
06:53:30|21842.12
06:53:31|21844.03
06:53:33|21844.03
06:53:34|21844.03
06:53:34|21844.03
06:53:35|21844.03
06:53:37|21844.03
06:53:37|21840.21
06:53:39|21840.21
06:53:39|21838.38
06:53:40|21836.61
06:53:41|21836.61
06:53:42|21836.61
06:53:43|21836.61
06:53:44|21831.12
06:53:45|21831.04
06:53:47|21829.47
06:53:47|21829.47
06:53:49|21830.69
06:53:49|21830.69
06:53:51|21831.65
06:53:51|21832.77
06:53:52|21833.37
06:53:54|21833.18
06:53:55|21826.15
06:53:56|21825.53
06:53:57|21824.36
06:53:58|21824.92
06:53:59|21825.25
06:54:00|21825.25
06:54:01|21825.25
06:54:02|21825.25
06:54:03|21825.25
06:54:04|21825.25
06:54:05|21825.25
06:54:06|21825.35
06:54:07|21825.35
06:54:08|21825.35
06:54:09|21825.35
06:54:10|21824.08
06:54:11|21821.57
06:54:12|21821.14
06:54:13|21819.38
06:54:15|21819.56
06:54:16|21816.13
06:54:17|21816.68
06:54:18|21815.75
06:54:19|21814.74
06:54:20|21814.74
06:54:21|21815.35
06:54:23|21812.73
06:54:24|21812.73
06:54:25|21813.71
06:54:26|21811.03
06:54:27|21812.69
06:54:27|21813.
06:54:29|21813.69
06:54:30|21812.99
06:54:30|21815.27
06:54:31|21820.2
06:54:32|21820.2
06:54:33|21820.68
06:54:35|21820.68
06:54:36|21820.68
06:54:37|21820.68
06:54:38|21822.7
06:54:39|21821.11
06:54:40|21821.11
06:54:40|21821.11
06:54:41|21820.89
06:54:43|21820.89
06:54:44|21820.89
06:54:45|21824.6
06:54:45|21824.4
06:54:47|21824.4
06:54:48|21824.52
06:54:49|21824.52
06:54:49|21822.05
06:54:51|21822.05
06:54:51|21821.84
06:54:53|21821.84
06:54:54|21823.19
06:54:55|21823.19
06:54:56|21824.94
06:54:57|21824.94
06:54:59|21821.98
06:55:00|21825.22
06:55:00|21824.63
06:55:02|21825.75
06:55:04|21827.02
06:55:05|21827.02
06:55:06|21829.11
06:55:08|21826.01
06:55:09|21826.01
06:55:10|21826.01
06:55:10|21826.01
06:55:13|21829.64
06:55:14|21830.
06:55:14|21828.89
06:55:15|21830.31
06:55:17|21829.36
06:55:19|21829.36
06:55:19|21829.36
06:55:21|21829.36
06:55:21|21828.14
06:55:22|21828.14
06:55:23|21829.33
06:55:24|21829.33
06:55:25|21831.99
06:55:26|21831.99
06:55:28|21831.99
06:55:28|21831.99
06:55:30|21829.62
06:55:31|21832.19
06:55:32|21830.06
06:55:33|21831.05
06:55:34|21829.88
06:55:35|21829.62
06:55:36|21830.21
06:55:37|21831.35
06:55:38|21830.69
06:55:39|21830.69
06:55:40|21830.69
06:55:41|21830.2
06:55:42|21830.2
06:55:43|21830.2
06:55:43|21830.2
06:55:44|21829.75
06:55:45|21831.98
06:55:46|21822.94
06:55:48|21822.94
06:55:49|21819.84
06:55:50|21816.19
06:55:51|21816.19
06:55:52|21816.19
06:55:53|21816.19
06:55:53|21816.19
06:55:56|21814.76
06:55:56|21812.55
06:55:58|21810.
06:55:58|21811.33
06:56:01|21811.01
06:56:01|21811.01
06:56:02|21811.01
06:56:03|21811.22
06:56:04|21811.22
06:56:06|21803.86
06:56:08|21803.86
06:56:08|21804.67
06:56:10|21805.09
06:56:11|21806.43
06:56:11|21806.56
06:56:13|21806.56
06:56:14|21804.74
06:56:14|21799.63
06:56:15|21799.63
06:56:17|21802.29
06:56:18|21803.17
06:56:19|21806.56
06:56:20|21806.56
06:56:22|21805.88
06:56:22|21805.88
06:56:23|21807.61
06:56:25|21807.61
06:56:26|21807.61
06:56:28|21810.08
06:56:28|21809.56
06:56:29|21809.56
06:56:30|21812.36
06:56:31|21812.36
06:56:32|21814.34
06:56:33|21814.34
06:56:34|21815.82
06:56:35|21815.82
06:56:36|21815.17
06:56:37|21814.12
06:56:38|21811.44
06:56:40|21809.92
06:56:40|21809.17
06:56:41|21809.17
06:56:42|21809.17
06:56:43|21809.17
06:56:44|21813.22
06:56:45|21813.22
06:56:46|21812.39
06:56:47|21812.39
06:56:48|21812.39
06:56:49|21812.39
06:56:50|21812.32
06:56:52|21814.14
06:56:52|21816.58
06:56:54|21816.29
06:56:55|21816.29
06:56:56|21815.79
06:56:57|21818.07
06:56:58|21818.07
06:56:59|21818.07
06:56:59|21816.4
06:57:01|21816.63
06:57:02|21817.06
06:57:03|21815.85
06:57:04|21815.85
06:57:05|21817.1
06:57:07|21817.1
06:57:07|21817.1
06:57:08|21816.35
06:57:09|21816.35
06:57:11|21818.27
06:57:12|21817.24
06:57:13|21814.2
06:57:13|21814.2
06:57:14|21814.12
06:57:16|21816.35
06:57:17|21812.3
06:57:18|21812.3
06:57:20|21812.3
06:57:21|21812.3
06:57:21|21810.9
06:57:22|21811.67
06:57:23|21809.31
06:57:24|21807.54
06:57:26|21807.78
06:57:26|21807.78
06:57:28|21809.83
06:57:29|21810.54
06:57:30|21800.7
06:57:31|21800.7
06:57:32|21804.63
06:57:33|21804.63
06:57:34|21804.63
06:57:35|21805.06
06:57:36|21805.06
06:57:37|21804.79
06:57:38|21808.22
06:57:39|21809.94
06:57:40|21809.94
06:57:42|21809.84
06:57:42|21810.06
06:57:43|21810.06
06:57:45|21809.25
06:57:45|21808.37
06:57:47|21811.46
06:57:47|21814.71
06:57:49|21812.21
06:57:51|21810.09
06:57:51|21810.09
06:57:52|21810.09
06:57:53|21808.82
06:57:54|21808.82
06:57:55|21808.82
06:57:57|21808.82
06:57:58|21810.34
06:57:59|21810.34
06:58:00|21810.34
06:58:01|21809.57
06:58:02|21809.34
06:58:04|21811.64
06:58:04|21812.2
06:58:06|21812.2
06:58:07|21816.04
06:58:08|21812.41
06:58:09|21812.47
06:58:10|21812.47
06:58:11|21813.76
06:58:12|21813.76
06:58:13|21815.
06:58:14|21813.01
06:58:15|21813.01
06:58:16|21813.01
06:58:18|21813.01
06:58:18|21813.01
06:58:19|21813.01
06:58:20|21817.36
06:58:21|21821.1
06:58:22|21821.1
06:58:23|21821.35
06:58:24|21825.74
06:58:25|21825.04
06:58:27|21825.04
06:58:27|21827.62
06:58:28|21824.88
06:58:29|21824.88
06:58:30|21824.88
06:58:31|21828.07
06:58:32|21828.07
06:58:33|21830.
06:58:34|21825.14
06:58:35|21825.14
06:58:36|21825.14
06:58:37|21824.66
06:58:38|21823.72
06:58:39|21822.36
06:58:40|21822.36
06:58:41|21822.29
06:58:42|21820.
06:58:43|21819.34
06:58:45|21820.85
06:58:45|21819.91
06:58:46|21821.32
06:58:47|21823.29
06:58:48|21825.56
06:58:49|21825.56
06:58:50|21826.13
06:58:52|21825.12
06:58:53|21823.53
06:58:53|21823.53
06:58:54|21820.78
06:58:55|21819.5
06:58:57|21819.5
06:58:58|21819.5
06:58:59|21819.5
06:59:00|21824.04
06:59:02|21824.04
06:59:04|21821.76
06:59:05|21824.24
06:59:07|21821.36
06:59:08|21822.7
06:59:09|21822.7
06:59:10|21822.92
06:59:11|21822.92
06:59:12|21822.92
06:59:13|21822.92
06:59:15|21819.95
06:59:15|21826.09
06:59:16|21826.09
06:59:17|21825.87
06:59:18|21825.87
06:59:19|21825.87
06:59:20|21826.01
06:59:21|21824.85
06:59:22|21824.85
06:59:23|21827.09
06:59:24|21824.7
06:59:26|21824.7
06:59:26|21824.7
06:59:27|21826.54
06:59:28|21826.54
06:59:29|21827.84
06:59:30|21827.84
06:59:32|21823.03
06:59:32|21825.4
06:59:34|21822.57
06:59:35|21821.38
06:59:35|21819.56
06:59:37|21819.56
06:59:38|21819.56
06:59:39|21819.56
06:59:39|21819.56
06:59:41|21819.56
06:59:42|21818.16
06:59:44|21820.83
06:59:44|21820.83
06:59:45|21823.23
06:59:46|21826.75
06:59:47|21826.75
06:59:48|21824.19
06:59:49|21824.19
06:59:50|21824.19
06:59:51|21824.19
06:59:52|21824.19
06:59:53|21826.18
06:59:55|21826.18
06:59:56|21824.66
06:59:57|21825.44
06:59:59|21824.45
06:59:59|21823.95
07:00:01|21822.57
07:00:01|21823.45
07:00:03|21821.22
07:00:03|21821.68
07:00:04|21821.68
07:00:06|21818.68
07:00:07|21821.
07:00:09|21826.16
07:00:09|21824.96
07:00:11|21821.8
07:00:13|21824.8
07:00:14|21822.4
07:00:15|21823.68
07:00:17|21817.43
07:00:18|21817.43
07:00:20|21815.78
07:00:20|21814.55
07:00:23|21814.08
07:00:23|21815.9
07:00:24|21815.9
07:00:25|21815.9
07:00:26|21815.9
07:00:28|21815.05
07:00:28|21812.31
07:00:29|21812.31
07:00:30|21812.31
07:00:31|21812.31
07:00:32|21811.97
07:00:33|21811.97
07:00:34|21811.97
07:00:35|21812.85
07:00:36|21810.32
07:00:37|21810.
07:00:39|21810.21
07:00:39|21809.58
07:00:41|21812.45
07:00:42|21815.36
07:00:43|21817.43
07:00:44|21820.16
07:00:45|21821.89
07:00:46|21821.89
07:00:47|21820.44
07:00:48|21821.35
07:00:49|21821.35
07:00:50|21821.35
07:00:52|21826.42
07:00:53|21826.42
07:00:53|21826.42
07:00:54|21828.15
07:00:55|21826.06
07:00:56|21826.06
07:00:58|21826.06
07:00:59|21826.06
07:01:00|21829.73
07:01:01|21828.08
07:01:02|21828.11
07:01:04|21828.63
07:01:05|21831.67
07:01:05|21832.35
07:01:07|21835.85
07:01:08|21833.96
07:01:09|21833.96
07:01:10|21837.6
07:01:11|21840.
07:01:12|21840.
07:01:13|21840.43
07:01:14|21835.29
07:01:15|21837.51
07:01:16|21837.51
07:01:17|21835.24
07:01:18|21835.24
07:01:19|21838.37
07:01:20|21838.37
07:01:22|21839.13
07:01:22|21839.13
07:01:24|21840.91
07:01:25|21837.47
07:01:26|21833.65
07:01:27|21834.09
07:01:27|21834.09
07:01:29|21833.58
07:01:29|21835.06
07:01:31|21837.09
07:01:32|21834.31
07:01:33|21834.31
07:01:34|21834.31
07:01:35|21834.31
07:01:36|21839.67
07:01:37|21839.67
07:01:38|21846.09
07:01:39|21839.61
07:01:40|21838.37
07:01:41|21838.37
07:01:42|21838.43
07:01:43|21840.99
07:01:44|21840.99
07:01:45|21838.43
07:01:46|21841.56
07:01:47|21841.27
07:01:48|21840.74
07:01:49|21844.05
07:01:50|21843.21
07:01:51|21845.26
07:01:52|21841.61
07:01:53|21837.61
07:01:54|21836.13
07:01:55|21836.13
07:01:56|21843.18
07:01:57|21840.12
07:01:58|21838.22
07:01:59|21838.34
07:02:00|21839.34
07:02:01|21840.08
07:02:03|21840.08
07:02:03|21836.82
07:02:05|21836.82
07:02:06|21836.82
07:02:08|21838.18
07:02:09|21842.83
07:02:10|21843.35
07:02:11|21843.35
07:02:12|21842.26
07:02:13|21839.62
07:02:14|21838.64
07:02:15|21838.64
07:02:16|21839.95
07:02:17|21841.98
07:02:18|21840.93
07:02:19|21841.61
07:02:20|21841.61
07:02:21|21841.97
07:02:22|21842.73
07:02:23|21842.73
07:02:24|21842.73
07:02:25|21843.43
07:02:26|21843.43
07:02:27|21841.48
07:02:29|21840.09
07:02:30|21842.37
07:02:31|21842.34
07:02:31|21842.34
07:02:32|21839.71
07:02:33|21839.71
07:02:35|21839.71
07:02:35|21840.
07:02:36|21840.
07:02:38|21842.85
07:02:39|21842.85
07:02:40|21843.76
07:02:41|21843.76
07:02:42|21850.77
07:02:43|21846.96
07:02:44|21846.91
07:02:45|21846.91
07:02:46|21846.91
07:02:47|21848.22
07:02:48|21851.23
07:02:49|21851.23
07:02:50|21852.75
07:02:51|21852.75
07:02:53|21854.17
07:02:54|21854.17
07:02:55|21854.17
07:02:55|21852.
07:02:56|21851.01
07:02:57|21848.39
07:02:58|21849.53
07:02:59|21843.4
07:03:01|21845.39
07:03:02|21845.5
07:03:03|21845.5
07:03:05|21845.5
07:03:05|21845.5
07:03:06|21839.63
07:03:08|21834.94
07:03:08|21836.09
07:03:09|21836.09
07:03:11|21842.03
07:03:12|21842.03
07:03:13|21848.11
07:03:14|21848.11
07:03:15|21850.
07:03:16|21847.55
07:03:17|21850.69
07:03:18|21850.33
07:03:19|21848.69
07:03:20|21848.69
07:03:21|21848.63
07:03:23|21846.37
07:03:24|21849.39
07:03:25|21848.09
07:03:26|21847.08
07:03:27|21848.87
07:03:28|21847.45
07:03:29|21848.02
07:03:30|21845.06
07:03:31|21845.06
07:03:32|21845.06
07:03:33|21844.63
07:03:34|21843.9
07:03:35|21843.9
07:03:36|21845.37
07:03:37|21845.37
07:03:38|21844.66
07:03:39|21844.66
07:03:40|21844.96
07:03:41|21845.4
07:03:42|21845.4
07:03:43|21845.29
07:03:44|21845.32
07:03:45|21846.09
07:03:46|21846.09
07:03:47|21847.93
07:03:48|21847.93
07:03:49|21847.93
07:03:50|21847.93
07:03:51|21841.57
07:03:52|21842.58
07:03:53|21841.41
07:03:54|21839.02
07:03:55|21836.56
07:03:57|21838.8
07:03:57|21841.85
07:03:58|21843.28
07:03:59|21843.28
07:04:00|21845.9
07:04:01|21845.9
07:04:02|21843.45
07:04:03|21841.1
07:04:05|21841.57
07:04:05|21840.86
07:04:06|21840.86
07:04:08|21841.33
07:04:08|21841.33
07:04:11|21836.58
07:04:11|21838.17
07:04:12|21834.83
07:04:13|21834.83
07:04:14|21833.67
07:04:15|21833.67
07:04:16|21833.67
07:04:17|21833.67
07:04:18|21834.33
07:04:19|21837.1
07:04:20|21834.28
07:04:21|21836.93
07:04:22|21836.93
07:04:23|21836.83
07:04:24|21836.83
07:04:26|21836.83
07:04:26|21836.83
07:04:27|21838.74
07:04:30|21836.52
07:04:30|21836.52
07:04:31|21836.53
07:04:32|21836.53
07:04:34|21835.53
07:04:35|21836.1
07:04:36|21836.06
07:04:37|21836.06
07:04:38|21838.04
07:04:39|21837.32
07:04:40|21838.73
07:04:41|21839.37
07:04:43|21840.76
07:04:44|21840.26
07:04:45|21840.26
07:04:46|21840.26
07:04:47|21840.26
07:04:48|21837.54
07:04:48|21834.48
07:04:50|21835.61
07:04:51|21838.1
07:04:51|21838.22
07:04:53|21837.08
07:04:53|21839.28
07:04:55|21838.15
07:04:56|21839.67
07:04:57|21839.15
07:04:58|21837.37
07:04:59|21838.17
07:05:00|21839.06
07:05:01|21839.84
07:05:03|21839.5
07:05:04|21836.48
07:05:06|21841.18
07:05:07|21847.47
07:05:08|21846.58
07:05:09|21846.58
07:05:11|21846.58
07:05:11|21846.58
07:05:12|21841.55
07:05:14|21838.7
07:05:14|21840.8
07:05:16|21840.8
07:05:16|21838.97
07:05:18|21840.04
07:05:18|21841.89
07:05:19|21841.84
07:05:20|21841.84
07:05:21|21837.24
07:05:22|21838.23
07:05:24|21838.22
07:05:25|21840.5
07:05:26|21840.5
07:05:26|21837.59
07:05:27|21837.2
07:05:28|21837.2
07:05:29|21838.63
07:05:31|21839.03
07:05:31|21839.03
07:05:32|21836.02
07:05:34|21838.47
07:05:34|21838.47
07:05:37|21832.76
07:05:37|21836.84
07:05:38|21836.26
07:05:39|21835.47
07:05:40|21834.15
07:05:41|21834.79
07:05:42|21834.79
07:05:43|21832.25
07:05:44|21831.44
07:05:45|21831.44
07:05:46|21830.
07:05:47|21831.67
07:05:48|21831.92
07:05:50|21831.92
07:05:51|21832.55
07:05:51|21832.55
07:05:53|21833.01
07:05:54|21833.01
07:05:54|21833.01
07:05:56|21834.28
07:05:56|21829.04
07:05:58|21829.04
07:05:58|21834.26
07:06:00|21834.26
07:06:01|21836.68
07:06:02|21840.
07:06:03|21840.
07:06:04|21838.9
07:06:05|21836.49
07:06:07|21837.49
07:06:08|21837.49
07:06:08|21837.49
07:06:10|21839.61
07:06:12|21837.62
07:06:13|21838.74
07:06:14|21838.74
07:06:14|21838.74
07:06:16|21838.74
07:06:17|21838.74
07:06:17|21837.36
07:06:18|21835.17
07:06:19|21835.17
07:06:21|21835.17
07:06:22|21833.67
07:06:23|21832.58
07:06:24|21828.32
07:06:25|21831.47
07:06:26|21833.66
07:06:27|21833.66
07:06:28|21833.66
07:06:29|21833.66
07:06:30|21836.04
07:06:31|21836.04
07:06:32|21826.97
07:06:33|21826.97
07:06:35|21826.97
07:06:35|21837.46
07:06:36|21832.5
07:06:37|21832.5
07:06:38|21837.5
07:06:39|21837.5
07:06:42|21836.51
07:06:43|21834.16
07:06:43|21834.16
07:06:44|21832.07
07:06:45|21830.
07:06:47|21832.94
07:06:47|21834.38
07:06:49|21834.38
07:06:49|21834.38
07:06:50|21834.62
07:06:51|21834.62
07:06:53|21834.62
07:06:54|21834.62
07:06:54|21834.62
07:06:56|21832.12
07:06:57|21839.29
07:06:58|21840.44
07:06:59|21842.02
07:07:00|21842.02
07:07:01|21842.02
07:07:02|21841.62
07:07:03|21847.49
07:07:04|21844.66
07:07:05|21844.08
07:07:06|21844.08
07:07:07|21844.08
07:07:08|21844.08
07:07:09|21847.09
07:07:11|21847.09
07:07:11|21845.57
07:07:13|21846.56
07:07:15|21846.35
07:07:16|21848.66
07:07:17|21848.66
07:07:17|21846.93
07:07:19|21843.67
07:07:20|21842.97
07:07:21|21841.07
07:07:23|21843.94
07:07:23|21845.65
07:07:24|21847.88
07:07:25|21850.37
07:07:26|21846.99
07:07:27|21846.85
07:07:28|21849.72
07:07:29|21849.72
07:07:30|21851.21
07:07:32|21849.88
07:07:33|21851.21
07:07:33|21849.32
07:07:36|21849.9
07:07:37|21850.52
07:07:38|21850.52
07:07:39|21849.11
07:07:39|21848.04
07:07:41|21848.87
07:07:42|21846.8
07:07:43|21846.62
07:07:44|21846.62
07:07:45|21848.06
07:07:46|21847.26
07:07:48|21847.26
07:07:48|21845.91
07:07:49|21845.91
07:07:50|21847.2
07:07:51|21848.04
07:07:52|21848.55
07:07:53|21846.66
07:07:54|21848.02
07:07:55|21848.41
07:07:57|21851.48
07:07:57|21849.95
07:07:58|21848.76
07:08:00|21849.42
07:08:01|21849.42
07:08:01|21848.05
07:08:03|21848.22
07:08:03|21848.22
07:08:05|21850.45
07:08:06|21850.44
07:08:07|21849.52
07:08:07|21849.98
07:08:10|21855.92
07:08:10|21855.72
07:08:11|21853.18
07:08:12|21853.06
07:08:13|21852.74
07:08:14|21858.43
07:08:16|21858.43
07:08:16|21855.08
07:08:17|21854.51
07:08:18|21855.81
07:08:19|21854.78
07:08:20|21854.78
07:08:21|21854.78
07:08:22|21858.54
07:08:23|21860.45
07:08:24|21860.45
07:08:25|21860.45
07:08:26|21855.89
07:08:27|21855.89
07:08:28|21868.82
07:08:30|21868.15
07:08:30|21871.75
07:08:32|21868.85
07:08:34|21864.17
07:08:34|21866.8
07:08:35|21866.18
07:08:36|21860.92
07:08:38|21860.
07:08:39|21858.59
07:08:39|21854.8
07:08:41|21854.8
07:08:42|21854.8
07:08:42|21854.8
07:08:44|21854.8
07:08:44|21854.8
07:08:46|21854.8
07:08:46|21860.72
07:08:48|21860.04
07:08:48|21858.59
07:08:49|21858.59
07:08:51|21860.63
07:08:52|21856.79
07:08:53|21857.25
07:08:54|21856.67
07:08:55|21856.67
07:08:55|21858.65
07:08:57|21860.36
07:08:58|21860.66
07:08:59|21860.66
07:09:00|21861.34
07:09:01|21861.25
07:09:02|21860.22
07:09:03|21860.17
07:09:04|21860.02
07:09:05|21860.02
07:09:06|21858.02
07:09:08|21852.37
07:09:08|21850.
07:09:09|21846.4
07:09:11|21845.6
07:09:12|21836.85
07:09:14|21845.72
07:09:15|21848.43
07:09:16|21843.03
07:09:16|21843.54
07:09:18|21843.54
07:09:19|21843.54
07:09:20|21843.54
07:09:21|21846.15
07:09:22|21847.05
07:09:24|21847.93
07:09:24|21847.08
07:09:25|21844.68
07:09:27|21849.67
07:09:28|21851.22
07:09:29|21849.29
07:09:29|21849.29
07:09:30|21849.29
07:09:32|21846.77
07:09:33|21846.77
07:09:33|21846.77
07:09:35|21846.77
07:09:36|21849.14
07:09:37|21850.05
07:09:38|21850.05
07:09:38|21848.03
07:09:40|21848.03
07:09:41|21845.23
07:09:42|21844.11
07:09:43|21844.11
07:09:44|21843.83
07:09:44|21846.27
07:09:46|21848.25
07:09:47|21848.25
07:09:48|21848.25
07:09:49|21844.81
07:09:50|21844.81
07:09:51|21844.81
07:09:52|21850.04
07:09:53|21850.04
07:09:54|21844.89
07:09:55|21846.34
07:09:56|21843.71
07:09:57|21839.71
07:09:57|21841.11
07:09:58|21843.22
07:09:59|21843.22
07:10:00|21846.26
07:10:02|21847.42
07:10:03|21851.67
07:10:04|21851.04
07:10:04|21851.04
07:10:06|21849.64
07:10:07|21847.13
07:10:08|21847.13
07:10:10|21847.13
07:10:10|21845.33
07:10:11|21841.97
07:10:13|21841.97
07:10:13|21841.31
07:10:14|21841.31
07:10:15|21840.91
07:10:18|21842.96
07:10:18|21842.94
07:10:19|21840.54
07:10:20|21843.01
07:10:21|21845.25
07:10:22|21845.18
07:10:23|21846.99
07:10:24|21846.99
07:10:25|21848.74
07:10:26|21848.74
07:10:27|21850.53
07:10:28|21850.52
07:10:29|21850.51
07:10:30|21850.51
07:10:31|21847.38
07:10:32|21847.38
07:10:33|21847.38
07:10:34|21847.38
07:10:35|21851.69
07:10:36|21846.85
07:10:37|21853.05
07:10:38|21853.05
07:10:39|21851.53
07:10:40|21850.72
07:10:41|21854.36
07:10:42|21856.5
07:10:43|21856.51
07:10:44|21855.29
07:10:45|21861.76
07:10:46|21863.13
07:10:47|21858.04
07:10:48|21860.46
07:10:49|21860.46
07:10:50|21858.46
07:10:51|21858.46
07:10:52|21859.74
07:10:53|21859.74
07:10:54|21859.4
07:10:55|21855.68
07:10:56|21849.21
07:10:57|21854.53
07:10:58|21852.6
07:10:59|21852.12
07:11:00|21852.12
07:11:02|21850.19
07:11:03|21850.19
07:11:04|21852.12
07:11:05|21852.12
07:11:06|21848.64
07:11:07|21850.6
07:11:07|21851.29
07:11:08|21849.94
07:11:10|21849.94
07:11:12|21845.68
07:11:12|21846.97
07:11:13|21846.97
07:11:14|21844.02
07:11:15|21846.35
07:11:18|21846.35
07:11:18|21846.25
07:11:19|21846.25
07:11:20|21846.8
07:11:21|21846.8
07:11:22|21843.92
07:11:23|21843.92
07:11:24|21843.92
07:11:25|21843.92
07:11:26|21846.11
07:11:28|21846.26
07:11:28|21847.23
07:11:29|21847.23
07:11:31|21848.4
07:11:32|21847.08
07:11:33|21846.4
07:11:33|21844.25
07:11:35|21844.25
07:11:36|21844.81
07:11:37|21844.8
07:11:37|21844.8
07:11:39|21846.31
07:11:40|21846.31
07:11:41|21848.36
07:11:43|21848.18
07:11:43|21848.18
07:11:44|21850.16
07:11:45|21851.55
07:11:46|21852.24
07:11:47|21854.01
07:11:48|21852.87
07:11:49|21852.63
07:11:50|21852.63
07:11:51|21852.11
07:11:52|21850.21
07:11:53|21850.21
07:11:55|21850.21
07:11:55|21850.21
07:11:56|21847.33
07:11:57|21854.34
07:11:59|21854.34
07:11:59|21854.34
07:12:00|21853.71
07:12:02|21845.67
07:12:03|21852.91
07:12:04|21853.29
07:12:05|21853.29
07:12:06|21852.25
07:12:07|21853.89
07:12:08|21851.33
07:12:09|21852.27
07:12:10|21850.58
07:12:12|21847.55
07:12:12|21845.91
07:12:13|21843.1
07:12:15|21847.01
07:12:17|21846.86
07:12:18|21849.03
07:12:19|21849.03
07:12:21|21850.08
07:12:23|21852.56
07:12:23|21852.56
07:12:24|21851.42
07:12:26|21857.06
07:12:26|21857.06
07:12:27|21857.06
07:12:29|21857.68
07:12:29|21855.68
07:12:31|21855.68
07:12:32|21851.87
07:12:33|21851.87
07:12:34|21860.14
07:12:35|21862.99
07:12:36|21863.67
07:12:36|21864.57
07:12:38|21863.48
07:12:39|21866.38
07:12:40|21865.05
07:12:42|21865.17
07:12:42|21865.17
07:12:43|21865.17
07:12:44|21865.17
07:12:45|21865.22
07:12:46|21865.23
07:12:47|21861.85
07:12:48|21860.43
07:12:49|21861.68
07:12:50|21861.68
07:12:52|21861.68
07:12:52|21861.68
07:12:53|21861.68
07:12:55|21861.68
07:12:56|21861.68
07:12:56|21855.65
07:12:58|21855.65
07:12:59|21867.81
07:13:00|21865.14
07:13:00|21865.14
07:13:02|21866.78
07:13:03|21866.78
07:13:04|21867.24
07:13:05|21865.25
07:13:06|21866.65
07:13:07|21866.78
07:13:08|21866.17
07:13:09|21863.48
07:13:10|21863.48
07:13:11|21860.7
07:13:13|21862.82
07:13:13|21862.21
07:13:14|21860.72
07:13:16|21860.78
07:13:17|21867.93
07:13:19|21867.93
07:13:19|21867.93
07:13:21|21866.14
07:13:22|21866.14
07:13:23|21861.94
07:13:24|21865.9
07:13:25|21877.91
07:13:26|21881.81
07:13:27|21873.84
07:13:29|21872.86
07:13:30|21872.86
07:13:31|21872.86
07:13:32|21876.06
07:13:33|21876.06
07:13:35|21872.86
07:13:36|21875.33
07:13:37|21872.86
07:13:38|21872.86
07:13:39|21896.14
07:13:39|21891.48
07:13:43|21891.01
07:13:46|21899.73
07:13:46|21899.5
07:13:47|21901.22
07:13:49|21895.03
07:13:50|21894.67
07:13:51|21895.49
07:13:52|21898.52
07:13:53|21902.74
07:13:54|21898.8
07:13:55|21907.91
07:13:57|21916.71
07:13:58|21917.59
07:13:58|21905.77
07:14:00|21905.91
07:14:01|21911.94
07:14:02|21909.34
07:14:03|21911.94
07:14:05|21914.1
07:14:05|21912.78
07:14:06|21912.78
07:14:08|21914.95
07:14:08|21914.95
07:14:10|21922.06
07:14:10|21923.01
07:14:13|21916.
07:14:14|21916.14
07:14:16|21916.14
07:14:16|21916.14
07:14:17|21914.23
07:14:18|21914.23
07:14:19|21912.98
07:14:20|21911.55
07:14:22|21902.99
07:14:23|21908.18
07:14:24|21908.18
07:14:25|21900.
07:14:26|21902.17
07:14:27|21902.17
07:14:28|21902.17
07:14:29|21902.08
07:14:30|21902.14
07:14:31|21902.14
07:14:32|21902.14
07:14:32|21901.95
07:14:33|21897.81
07:14:35|21897.81
07:14:36|21901.62
07:14:37|21891.23
07:14:39|21898.22
07:14:39|21898.22
07:14:40|21898.22
07:14:41|21896.5
07:14:42|21895.13
07:14:43|21896.78
07:14:45|21907.65
07:14:46|21907.65
07:14:47|21905.82
07:14:47|21904.82
07:14:48|21910.
07:14:51|21911.49
07:14:51|21911.49
07:14:52|21915.99
07:14:53|21915.99
07:14:54|21915.99
07:14:55|21918.05
07:14:56|21921.61
07:14:57|21919.05
07:14:58|21916.79
07:14:59|21918.24
07:15:00|21918.24
07:15:01|21918.43
07:15:02|21913.24
07:15:03|21910.
07:15:04|21911.98
07:15:05|21911.98
07:15:06|21914.89
07:15:07|21920.
07:15:08|21924.83
07:15:09|21925.76
07:15:10|21925.76
07:15:11|21925.76
07:15:12|21923.59
07:15:13|21923.59
07:15:14|21924.07
07:15:16|21935.71
07:15:18|21937.85
07:15:19|21937.85
07:15:20|21930.6
07:15:21|21932.04
07:15:22|21927.21
07:15:23|21929.28
07:15:24|21929.28
07:15:25|21922.36
07:15:27|21920.
07:15:28|21921.25
07:15:28|21915.92
07:15:30|21921.7
07:15:30|21921.7
07:15:32|21922.45
07:15:32|21918.96
07:15:33|21924.08
07:15:34|21924.08
07:15:36|21919.66
07:15:37|21918.13
07:15:38|21918.13
07:15:39|21917.48
07:15:40|21917.3
07:15:41|21917.3
07:15:42|21911.25
07:15:43|21911.25
07:15:44|21911.25
07:15:45|21911.25
07:15:46|21918.33
07:15:47|21918.33
07:15:48|21914.29
07:15:49|21911.25
07:15:50|21911.38
07:15:51|21910.3
07:15:52|21906.63
07:15:53|21906.63
07:15:54|21906.56
07:15:55|21906.58
07:15:56|21907.93
07:15:57|21909.98
07:15:58|21910.85
07:15:59|21910.85
07:16:00|21915.29
07:16:01|21914.5
07:16:02|21909.37
07:16:03|21909.37
07:16:04|21912.38
07:16:05|21908.8
07:16:06|21907.69
07:16:07|21907.69
07:16:08|21907.53
07:16:09|21907.68
07:16:10|21905.45
07:16:11|21904.54
07:16:12|21908.03
07:16:13|21905.76
07:16:14|21905.69
07:16:16|21911.46
07:16:17|21910.67
07:16:18|21910.67
07:16:19|21910.88
07:16:21|21906.08
07:16:21|21906.08
07:16:23|21915.13
07:16:24|21913.92
07:16:25|21913.92
07:16:26|21920.4
07:16:27|21920.4
07:16:28|21922.79
07:16:29|21923.56
07:16:30|21926.17
07:16:32|21926.17
07:16:33|21926.32
07:16:34|21926.32
07:16:35|21930.05
07:16:36|21929.56
07:16:37|21932.78
07:16:38|21935.95
07:16:40|21932.49
07:16:40|21932.69
07:16:42|21929.32
07:16:43|21930.65
07:16:44|21930.65
07:16:44|21930.65
07:16:46|21927.94
07:16:46|21930.47
07:16:47|21926.12
07:16:48|21924.85
07:16:49|21924.53
07:16:51|21926.18
07:16:51|21926.18
07:16:52|21926.18
07:16:53|21921.12
07:16:54|21922.93
07:16:56|21924.59
07:16:56|21917.27
07:16:57|21919.03
07:16:58|21920.75
07:16:59|21924.93
07:17:00|21924.76
07:17:02|21924.76
07:17:02|21924.76
07:17:04|21925.68
07:17:06|21929.52
07:17:06|21928.43
07:17:07|21929.83
07:17:08|21929.34
07:17:09|21928.88
07:17:10|21927.8
07:17:11|21923.97
07:17:12|21923.25
07:17:13|21923.25
07:17:14|21929.09
07:17:16|21930.56
07:17:17|21930.56
07:17:19|21931.8
07:17:20|21931.8
07:17:20|21932.19
07:17:22|21931.34
07:17:23|21931.93
07:17:23|21930.92
07:17:25|21930.56
07:17:27|21930.02
07:17:31|21931.71
07:17:32|21934.57
07:17:33|21933.57
07:17:34|21934.83
07:17:35|21934.83
07:17:36|21934.83
07:17:37|21938.74
07:17:38|21938.45
07:17:39|21937.88
07:17:40|21944.16
07:17:41|21944.16
07:17:42|21941.6
07:17:43|21939.02
07:17:44|21942.41
07:17:45|21942.41
07:17:46|21942.41
07:17:47|21942.41
07:17:48|21963.12
07:17:50|21957.
07:17:51|21954.79
07:17:52|21959.93
07:17:53|21965.06
07:17:54|21967.43
07:17:55|21959.42
07:17:56|21965.51
07:17:57|21967.1
07:17:57|21958.02
07:17:59|21932.56
07:18:00|21924.94
07:18:02|21926.05
07:18:03|21919.12
07:18:05|21913.12
07:18:06|21913.12
07:18:06|21904.71
07:18:07|21902.21
07:18:08|21902.09
07:18:10|21901.05
07:18:10|21901.61
07:18:11|21901.61
07:18:12|21886.28
07:18:14|21902.17
07:18:14|21897.39
07:18:15|21897.39
07:18:17|21900.25
07:18:19|21906.86
07:18:19|21908.97
07:18:20|21898.91
07:18:22|21898.91
07:18:23|21898.91
07:18:25|21897.4
07:18:26|21897.4
07:18:26|21899.71
07:18:27|21904.7
07:18:29|21894.32
07:18:29|21894.74
07:18:30|21901.68
07:18:31|21900.83
07:18:32|21906.13
07:18:33|21903.52
07:18:35|21907.65
07:18:36|21902.74
07:18:37|21904.95
07:18:38|21909.38
07:18:38|21910.44
07:18:40|21913.85
07:18:41|21913.85
07:18:42|21913.85
07:18:43|21913.85
07:18:44|21907.66
07:18:45|21906.58
07:18:46|21906.58
07:18:47|21905.66
07:18:48|21909.3
07:18:49|21909.3
07:18:50|21906.88
07:18:51|21908.17
07:18:52|21903.45
07:18:53|21903.45
07:18:54|21911.44
07:18:55|21911.49
07:18:56|21899.33
07:18:57|21901.9
07:18:58|21907.58
07:18:59|21910.
07:19:00|21910.
07:19:01|21909.1
07:19:02|21909.1
07:19:03|21908.59
07:19:04|21904.91
07:19:05|21904.91
07:19:06|21900.
07:19:07|21898.88
07:19:08|21895.98
07:19:09|21895.98
07:19:10|21898.27
07:19:11|21892.64
07:19:12|21885.02
07:19:13|21888.79
07:19:14|21885.25
07:19:15|21881.89
07:19:16|21879.42
07:19:17|21883.39
07:19:19|21879.3
07:19:20|21881.21
07:19:20|21876.07
07:19:21|21878.28
07:19:22|21877.39
07:19:24|21877.8
07:19:25|21877.8
07:19:26|21880.16
07:19:28|21877.14
07:19:29|21877.14
07:19:29|21872.99
07:19:30|21877.03
07:19:32|21873.23
07:19:33|21873.23
07:19:33|21879.41
07:19:35|21879.41
07:19:36|21879.41
07:19:37|21872.22
07:19:38|21873.38
07:19:39|21875.05
07:19:40|21875.49
07:19:41|21875.49
07:19:42|21875.49
07:19:43|21871.65
07:19:44|21870.39
07:19:45|21867.37
07:19:47|21865.27
07:19:47|21870.78
07:19:49|21871.11
07:19:50|21874.75
07:19:50|21874.75
07:19:52|21872.7
07:19:53|21871.1
07:19:53|21873.93
07:19:55|21873.93
07:19:56|21876.68
07:19:56|21878.58
07:19:57|21878.58
07:19:59|21876.87
07:19:59|21875.47
07:20:00|21870.78
07:20:01|21870.78
07:20:02|21870.78
07:20:04|21878.57
07:20:05|21878.57
07:20:06|21873.39
07:20:07|21873.39
07:20:09|21874.1
07:20:10|21877.97
07:20:11|21877.78
07:20:11|21880.28
07:20:12|21881.61
07:20:13|21882.87
07:20:14|21882.36
07:20:15|21882.23
07:20:18|21874.82
07:20:18|21886.07
07:20:19|21889.05
07:20:21|21892.93
07:20:22|21894.04
07:20:24|21896.06
07:20:25|21890.6
07:20:27|21890.6
07:20:27|21892.37
07:20:28|21891.89
07:20:29|21889.5
07:20:30|21893.05
07:20:31|21892.59
07:20:32|21892.59
07:20:33|21895.88
07:20:34|21891.75
07:20:35|21891.75
07:20:36|21889.63
07:20:37|21889.63
07:20:38|21889.63
07:20:39|21892.91
07:20:40|21889.44
07:20:41|21889.44
07:20:42|21891.36
07:20:44|21889.77
07:20:45|21889.77
07:20:45|21889.77
07:20:47|21895.98
07:20:49|21891.88
07:20:49|21891.88
07:20:50|21893.36
07:20:51|21887.86
07:20:52|21897.74
07:20:53|21897.74
07:20:54|21896.72
07:20:55|21896.72
07:20:56|21886.76
07:20:57|21896.6
07:20:58|21895.89
07:20:59|21895.89
07:21:00|21893.04
07:21:01|21899.21
07:21:03|21896.81
07:21:03|21897.14
07:21:05|21896.3
07:21:06|21893.13
07:21:07|21895.42
07:21:08|21891.23
07:21:10|21892.39
07:21:10|21893.35
07:21:11|21894.39
07:21:12|21892.89
07:21:13|21892.89
07:21:14|21892.89
07:21:15|21892.85
07:21:16|21890.74
07:21:17|21895.26
07:21:19|21897.12
07:21:21|21900.
07:21:22|21898.97
07:21:24|21903.59
07:21:25|21901.07
07:21:25|21901.07
07:21:27|21903.58
07:21:28|21903.58
07:21:30|21908.52
07:21:30|21910.
07:21:31|21912.02
07:21:32|21908.59
07:21:33|21912.28
07:21:34|21914.
07:21:35|21910.06
07:21:37|21912.06
07:21:38|21913.3
07:21:39|21912.06
07:21:40|21913.69
07:21:41|21914.46
07:21:42|21912.59
07:21:43|21912.59
07:21:44|21912.59
07:21:45|21913.58
07:21:46|21913.58
07:21:47|21912.32
07:21:48|21912.32
07:21:49|21912.32
07:21:50|21912.32
07:21:51|21914.43
07:21:53|21915.69
07:21:54|21911.33
07:21:54|21914.28
07:21:56|21914.6
07:21:56|21911.01
07:21:58|21911.62
07:21:58|21914.36
07:21:59|21912.09
07:22:01|21910.88
07:22:02|21910.88
07:22:02|21912.58
07:22:03|21912.58
07:22:05|21912.21
07:22:06|21911.57
07:22:07|21912.8
07:22:07|21914.3
07:22:09|21916.63
07:22:10|21916.63
07:22:11|21915.15
07:22:12|21916.41
07:22:12|21917.7
07:22:14|21915.82
07:22:15|21916.82
07:22:16|21916.02
07:22:17|21914.54
07:22:18|21914.54
07:22:19|21914.55
07:22:21|21913.56
07:22:21|21905.41
07:22:23|21907.55
07:22:24|21906.83
07:22:26|21913.05
07:22:27|21913.05
07:22:28|21911.47
07:22:29|21908.77
07:22:30|21908.01
07:22:32|21908.04
07:22:33|21911.9
07:22:34|21911.9
07:22:35|21911.9
07:22:36|21915.21
07:22:37|21907.68
07:22:37|21913.4
07:22:38|21918.17
07:22:39|21915.27
07:22:41|21915.27
07:22:42|21915.27
07:22:43|21915.27
07:22:44|21913.99
07:22:46|21917.29
07:22:46|21918.52
07:22:47|21919.65
07:22:48|21917.47
07:22:49|21917.47
07:22:50|21914.64
07:22:51|21914.48
07:22:52|21914.55
07:22:53|21914.55
07:22:54|21914.55
07:22:55|21915.36
07:22:56|21913.76
07:22:57|21918.28
07:22:58|21918.28
07:23:00|21918.28
07:23:01|21919.38
07:23:02|21919.38
07:23:03|21924.94
07:23:04|21926.44
07:23:04|21926.02
07:23:06|21926.02
07:23:07|21928.19
07:23:08|21930.
07:23:10|21935.85
07:23:10|21934.04
07:23:11|21918.61
07:23:12|21933.99
07:23:13|21929.23
07:23:14|21931.36
07:23:15|21931.36
07:23:16|21931.36
07:23:17|21931.36
07:23:18|21929.71
07:23:19|21929.71
07:23:21|21929.88
07:23:21|21935.38
07:23:23|21943.35
07:23:24|21947.02
07:23:25|21943.78
07:23:27|21942.64
07:23:28|21937.54
07:23:29|21937.54
07:23:30|21939.93
07:23:30|21941.87
07:23:32|21943.99
07:23:33|21945.5
07:23:34|21948.52
07:23:36|21948.52
07:23:36|21943.09
07:23:38|21950.
07:23:38|21953.68
07:23:39|21954.09
07:23:40|21955.65
07:23:42|21962.61
07:23:43|21954.56
07:23:44|21951.51
07:23:45|21951.51
07:23:46|21955.85
07:23:48|21952.41
07:23:48|21952.41
07:23:50|21954.49
07:23:50|21954.49
07:23:52|21954.49
07:23:52|21952.87
07:23:54|21952.87
07:23:55|21950.29
07:23:56|21950.29
07:23:57|21946.03
07:23:58|21949.23
07:23:59|21958.44
07:24:00|21960.
07:24:01|21966.87
07:24:02|21966.1
07:24:03|21970.
07:24:04|21968.23
07:24:05|21966.
07:24:06|21965.87
07:24:08|21975.27
07:24:08|21975.27
07:24:10|21980.
07:24:11|21988.95
07:24:12|21989.96
07:24:13|21990.34
07:24:14|21990.37
07:24:15|21990.67
07:24:16|21984.47
07:24:17|21986.62
07:24:18|21986.63
07:24:19|21990.34
07:24:20|21988.49
07:24:22|21993.15
07:24:23|21999.4
07:24:24|21999.4
07:24:25|22000.73
07:24:26|22000.18
07:24:28|21995.15
07:24:28|21992.73
07:24:29|21995.93
07:24:31|21999.55
07:24:32|21999.55
07:24:33|22000.17
07:24:34|21995.55
07:24:35|21995.55
07:24:36|21995.55
07:24:37|21984.46
07:24:38|21992.8
07:24:39|21991.44
07:24:40|21991.44
07:24:41|21991.44
07:24:42|21982.7
07:24:43|21986.43
07:24:44|21977.12
07:24:45|21978.56
07:24:46|21976.34
07:24:47|21975.07
07:24:48|21983.
07:24:49|21976.04
07:24:50|21973.4
07:24:51|21973.4
07:24:53|21973.4
07:24:53|21982.63
07:24:54|21982.63
07:24:55|21989.16
07:24:56|21981.94
07:24:58|21986.76
07:24:58|21989.85
07:24:59|21989.85
07:25:01|21991.09
07:25:03|21991.72
07:25:03|21993.87
07:25:05|21993.87
07:25:06|21993.87
07:25:07|21990.7
07:25:08|21987.08
07:25:09|21987.08
07:25:09|21987.46
07:25:11|21988.85
07:25:12|21988.85
07:25:13|21982.78
07:25:14|21991.24
07:25:15|21989.17
07:25:15|21988.88
07:25:17|21984.78
07:25:18|21980.86
07:25:18|21981.32
07:25:20|21982.77
07:25:21|21978.33
07:25:22|21976.56
07:25:24|21976.28
07:25:24|21976.28
07:25:26|21978.86
07:25:28|21982.57
07:25:28|21989.05
07:25:29|21989.05
07:25:30|21989.05
07:25:32|21985.9
07:25:33|21985.44
07:25:34|21987.62
07:25:35|21988.75
07:25:36|21988.75
07:25:37|21982.29
07:25:37|21985.44
07:25:39|21986.95
07:25:40|21986.95
07:25:41|21985.18
07:25:41|21987.6
07:25:44|21988.97
07:25:44|21988.97
07:25:45|21988.97
07:25:46|21996.23
07:25:47|21992.07
07:25:49|21988.61
07:25:50|21986.43
07:25:51|21986.43
07:25:52|21986.43
07:25:53|21984.6
07:25:54|21985.42
07:25:55|21978.53
07:25:56|21980.48
07:25:57|21980.98
07:25:58|21984.42
07:25:59|21985.96
07:26:00|21983.6
07:26:01|21983.6
07:26:01|21980.09
07:26:04|21980.78
07:26:05|21983.5
07:26:06|21983.5
07:26:07|21984.67
07:26:08|21984.
07:26:09|21983.36
07:26:10|21984.71
07:26:11|21984.71
07:26:12|21984.16
07:26:13|21985.67
07:26:15|21988.55
07:26:15|21988.55
07:26:16|21990.31
07:26:18|21991.03
07:26:18|21993.2
07:26:20|21995.91
07:26:20|21995.91
07:26:21|21995.94
07:26:23|21994.13
07:26:24|21990.58
07:26:26|21990.58
07:26:27|21995.44
07:26:28|21996.77
07:26:29|21996.89
07:26:30|22003.67
07:26:31|22001.52
07:26:33|22001.56
07:26:34|22028.46
07:26:34|22046.56
07:26:36|22053.41
07:26:37|22044.37
07:26:39|22030.
07:26:39|22023.2
07:26:40|22022.81
07:26:41|22005.64
07:26:43|22022.68
07:26:43|22024.13
07:26:45|22015.68
07:26:46|22013.11
07:26:47|22021.14
07:26:48|22024.59
07:26:50|22024.79
07:26:50|22024.79
07:26:51|22019.53
07:26:52|22015.73
07:26:53|22013.94
07:26:54|22005.99
07:26:55|22007.42
07:26:57|21997.57
07:26:58|21995.42
07:26:58|22006.74
07:27:01|21999.06
07:27:01|22000.83
07:27:02|22004.28
07:27:03|22010.
07:27:04|22011.94
07:27:06|22013.94
07:27:07|22015.7
07:27:08|22024.83
07:27:09|22022.18
07:27:09|22027.92
07:27:11|22024.43
07:27:12|22020.85
07:27:13|22026.95
07:27:14|22031.37
07:27:15|22029.82
07:27:15|22025.66
07:27:16|22022.89
07:27:17|22017.46
07:27:19|22017.46
07:27:21|22015.15
07:27:21|22015.15
07:27:22|22008.67
07:27:23|22010.55
07:27:25|22005.28
07:27:26|22002.8
07:27:27|21995.62
07:27:29|22018.52
07:27:30|22014.39
07:27:31|22016.84
07:27:31|22021.52
07:27:33|22021.23
07:27:33|22017.46
07:27:35|22011.88
07:27:35|22011.88
07:27:37|22007.57
07:27:38|22007.57
07:27:39|22006.26
07:27:40|22006.26
07:27:41|22011.59
07:27:42|22007.27
07:27:43|22007.02
07:27:44|22007.02
07:27:45|22004.78
07:27:46|22009.47
07:27:47|22009.47
07:27:49|22009.47
07:27:49|22009.46
07:27:50|22011.06
07:27:51|22005.26
07:27:52|22006.93
07:27:53|22005.39
07:27:54|22000.25
07:27:56|22003.14
07:27:57|22004.51
07:27:58|22006.58
07:27:59|22004.5
07:28:01|22002.36
07:28:01|21996.57
07:28:02|21996.57
07:28:03|21997.48
07:28:04|22001.68
07:28:05|22004.84
07:28:07|22001.64
07:28:07|22000.75
07:28:08|22003.73
07:28:09|22000.45
07:28:10|21997.54
07:28:11|21987.44
07:28:12|22000.48
07:28:13|22000.48
07:28:14|21993.29
07:28:15|21993.88
07:28:16|21987.58
07:28:17|21992.26
07:28:18|21992.26
07:28:19|21993.01
07:28:20|21993.01
07:28:21|21994.44
07:28:22|21999.12
07:28:23|21994.19
07:28:24|21992.55
07:28:25|21996.86
07:28:26|21996.86
07:28:27|21994.18
07:28:29|21998.77
07:28:31|21997.22
07:28:31|21997.22
07:28:32|21997.03
07:28:33|21997.03
07:28:35|22000.18
07:28:36|22004.56
07:28:36|22007.3
07:28:38|22007.62
07:28:39|22007.62
07:28:40|22010.
07:28:41|22010.
07:28:42|22014.04
07:28:43|22009.99
07:28:44|22008.26
07:28:45|22012.68
07:28:46|22021.82
07:28:48|22017.06
07:28:48|22016.52
07:28:49|22017.8
07:28:51|22014.76
07:28:51|22014.76
07:28:52|22014.76
07:28:53|22014.3
07:28:54|22020.83
07:28:56|22020.83
07:28:56|22015.87
07:28:57|22015.87
07:28:58|22025.13
07:28:59|22027.74
07:29:00|22027.33
07:29:02|22029.68
07:29:02|22034.39
07:29:04|22031.84
07:29:05|22034.86
07:29:06|22034.29
07:29:07|22035.79
07:29:08|22035.79
07:29:09|22037.8
07:29:10|22042.87
07:29:11|22027.47
07:29:12|22032.06
07:29:13|22023.31
07:29:14|22020.39
07:29:15|22024.97
07:29:16|22025.95
07:29:17|22026.46
07:29:19|22024.27
07:29:19|22024.27
07:29:20|22015.94
07:29:21|22017.24
07:29:22|22017.15
07:29:23|22014.13
07:29:24|22018.45
07:29:25|22016.66
07:29:27|22017.15
07:29:29|22012.27
07:29:30|22030.89
07:29:30|22030.89
07:29:32|22031.45
07:29:34|22027.73
07:29:35|22023.67
07:29:36|22020.
07:29:37|22019.8
07:29:38|22016.3
07:29:39|22017.39
07:29:40|22017.97
07:29:41|22020.16
07:29:42|22016.56
07:29:43|22019.97
07:29:44|22019.18
07:29:45|22019.18
07:29:46|22015.4
07:29:47|22009.72
07:29:49|22009.72
07:29:50|22009.72
07:29:51|22009.72
07:29:52|22010.48
07:29:53|22007.14
07:29:54|22007.14
07:29:55|22007.14
07:29:56|22005.77
07:29:57|22005.29
07:29:58|22008.08
07:29:59|22008.08
07:30:00|22008.08
07:30:02|22009.75
07:30:02|22009.75
07:30:03|22017.89
07:30:04|22016.22
07:30:05|22016.22
07:30:07|22017.09
07:30:08|22019.05
07:30:08|22014.5
07:30:09|22015.74
07:30:11|22019.51
07:30:11|22021.48
07:30:13|22021.12
07:30:14|22022.07
07:30:14|22022.07
07:30:16|22017.84
07:30:16|22011.2
07:30:18|22011.2
07:30:19|22011.59
07:30:20|22011.59
07:30:20|22017.45
07:30:22|22017.9
07:30:22|22017.9
07:30:25|22017.9
07:30:25|22017.9
07:30:26|22015.29
07:30:27|22021.95
07:30:28|22023.48
07:30:30|22021.63
07:30:31|22021.27
07:30:32|22030.
07:30:33|22027.46
07:30:34|22027.46
07:30:35|22023.57
07:30:36|22028.98
07:30:37|22024.91
07:30:38|22024.48
07:30:39|22021.31
07:30:40|22025.48
07:30:41|22022.04
07:30:42|22025.87
07:30:43|22024.68
07:30:44|22026.23
07:30:45|22024.68
07:30:46|22024.68
07:30:47|22027.1
07:30:48|22027.48
07:30:49|22024.35
07:30:51|22029.03
07:30:51|22029.03
07:30:53|22033.22
07:30:53|22029.14
07:30:55|22027.69
07:30:56|22024.97
07:30:56|22032.31
07:30:57|22032.31
07:30:58|22029.52
07:30:59|22033.78
07:31:00|22033.78
07:31:02|22034.71
07:31:03|22036.18
07:31:03|22052.09
07:31:04|22053.37
07:31:05|22050.34
07:31:07|22060.11
07:31:08|22060.79
07:31:08|22062.68
07:31:10|22062.68
07:31:10|22060.58
07:31:12|22065.85
07:31:12|22065.85
07:31:14|22052.12
07:31:15|22057.08
07:31:16|22057.19
07:31:17|22050.34
07:31:18|22050.
07:31:19|22052.09
07:31:20|22054.4
07:31:21|22050.54
07:31:22|22046.16
07:31:23|22052.46
07:31:24|22053.31
07:31:25|22052.64
07:31:26|22054.3
07:31:27|22051.76
07:31:28|22053.55
07:31:30|22057.25
07:31:31|22050.95
07:31:32|22060.
07:31:34|22055.95
07:31:35|22055.95
07:31:35|22055.69
07:31:37|22053.4
07:31:38|22049.61
07:31:39|22051.8
07:31:40|22054.58
07:31:41|22051.45
07:31:43|22045.43
07:31:44|22046.2
07:31:45|22048.38
07:31:46|22050.68
07:31:47|22050.68
07:31:48|22051.45
07:31:49|22055.21
07:31:50|22057.73
07:31:51|22056.06
07:31:53|22057.6
07:31:54|22056.74
07:31:55|22056.47
07:31:56|22053.95
07:31:56|22050.83
07:31:58|22048.
07:31:59|22045.9
07:32:00|22045.9
07:32:01|22045.9
07:32:02|22052.01
07:32:03|22049.37
07:32:04|22049.37
07:32:05|22049.37
07:32:06|22062.7
07:32:08|22064.35
07:32:08|22064.58
07:32:10|22061.64
07:32:11|22061.64
07:32:11|22061.69
07:32:12|22067.82
07:32:13|22069.94
07:32:14|22069.33
07:32:15|22070.45
07:32:16|22072.16
07:32:18|22071.79
07:32:19|22067.04
07:32:19|22065.16
07:32:21|22057.07
07:32:22|22058.92
07:32:23|22060.31
07:32:24|22062.14
07:32:26|22056.88
07:32:26|22054.68
07:32:28|22058.31
07:32:28|22055.35
07:32:29|22055.35
07:32:30|22060.91
07:32:31|22054.54
07:32:33|22050.9
07:32:34|22049.97
07:32:36|22054.78
07:32:36|22044.9
07:32:38|22044.9
07:32:38|22055.21
07:32:40|22057.61
07:32:40|22057.61
07:32:41|22053.36
07:32:43|22049.94
07:32:43|22047.84
07:32:45|22047.84
07:32:45|22049.43
07:32:47|22048.56
07:32:47|22049.84
07:32:49|22047.9
07:32:49|22051.88
07:32:50|22050.06
07:32:51|22050.06
07:32:53|22051.37
07:32:54|22051.37
07:32:55|22041.82
07:32:56|22040.
07:32:57|22035.74
07:32:58|22040.72
07:32:59|22040.72
07:33:00|22038.06
07:33:01|22038.62
07:33:02|22037.53
07:33:03|22030.78
07:33:04|22035.13
07:33:05|22030.53
07:33:06|22030.96
07:33:07|22036.04
07:33:08|22029.62
07:33:09|22027.5
07:33:10|22023.4
07:33:11|22023.4
07:33:12|22029.62
07:33:13|22029.62
07:33:14|22025.98
07:33:15|22034.13
07:33:16|22038.55
07:33:17|22038.55
07:33:18|22031.79
07:33:19|22029.61
07:33:20|22029.61
07:33:21|22034.82
07:33:22|22034.82
07:33:23|22039.34
07:33:24|22043.08
07:33:25|22045.38
07:33:26|22050.59
07:33:27|22050.59
07:33:28|22049.85
07:33:29|22055.11
07:33:30|22060.
07:33:32|22063.62
07:33:34|22064.11
07:33:35|22061.53
07:33:35|22061.53
07:33:38|22061.
07:33:38|22064.37
07:33:39|22064.37
07:33:40|22063.09
07:33:41|22065.88
07:33:42|22067.07
07:33:43|22066.
07:33:44|22062.05
07:33:46|22060.49
07:33:47|22060.49
07:33:48|22060.82
07:33:48|22060.82
07:33:50|22060.82
07:33:51|22060.04
07:33:52|22057.89
07:33:53|22056.9
07:33:54|22058.68
07:33:55|22062.33
07:33:57|22058.5
07:33:57|22066.58
07:33:58|22067.68
07:33:59|22063.65
07:34:00|22063.65
07:34:01|22071.09
07:34:02|22068.94
07:34:04|22069.11
07:34:06|22066.45
07:34:06|22059.13
07:34:07|22060.25
07:34:08|22057.89
07:34:09|22057.91
07:34:10|22055.92
07:34:11|22052.74
07:34:12|22051.48
07:34:13|22052.71
07:34:14|22056.01
07:34:15|22057.29
07:34:16|22058.88
07:34:17|22061.52
07:34:18|22058.81
07:34:19|22054.01
07:34:20|22056.94
07:34:22|22063.56
07:34:22|22059.68
07:34:23|22058.6
07:34:25|22058.6
07:34:26|22059.73
07:34:27|22054.13
07:34:28|22054.13
07:34:29|22063.62
07:34:30|22063.62
07:34:31|22071.06
07:34:32|22069.6
07:34:33|22070.74
07:34:34|22070.76
07:34:36|22070.76
07:34:37|22063.56
07:34:38|22063.76
07:34:39|22063.76
07:34:40|22063.76
07:34:41|22068.43
07:34:42|22068.43
07:34:43|22071.58
07:34:44|22071.77
07:34:46|22071.77
07:34:47|22071.86
07:34:48|22070.46
07:34:49|22070.46
07:34:50|22075.96
07:34:51|22073.25
07:34:52|22078.75
07:34:54|22078.45
07:34:54|22079.58
07:34:55|22080.48
07:34:56|22085.38
07:34:58|22082.79
07:34:59|22082.79
07:35:00|22077.4
07:35:01|22081.21
07:35:03|22085.62
07:35:03|22084.08
07:35:04|22078.08
07:35:05|22078.61
07:35:07|22082.94
07:35:08|22081.36
07:35:09|22081.36
07:35:10|22077.73
07:35:11|22077.73
07:35:12|22080.67
07:35:14|22080.67
07:35:14|22075.55
07:35:15|22073.68
07:35:16|22064.9
07:35:18|22069.92
07:35:19|22069.92
07:35:20|22061.55
07:35:21|22057.01
07:35:22|22061.33
07:35:23|22061.33
07:35:24|22065.77
07:35:24|22060.57
07:35:25|22060.57
07:35:27|22056.03
07:35:27|22058.86
07:35:28|22058.15
07:35:31|22048.91
07:35:31|22049.3
07:35:33|22047.87
07:35:35|22047.33
07:35:35|22041.41
07:35:36|22051.
07:35:38|22051.
07:35:39|22050.42
07:35:40|22056.46
07:35:41|22050.68
07:35:43|22055.12
07:35:43|22057.83
07:35:45|22058.01
07:35:45|22055.97
07:35:47|22055.97
07:35:48|22055.97
07:35:49|22055.97
07:35:50|22050.51
07:35:50|22050.51
07:35:52|22052.34
07:35:53|22048.97
07:35:54|22048.61
07:35:55|22046.9
07:35:56|22046.9
07:35:57|22040.37
07:35:58|22047.35
07:35:59|22040.
07:36:00|22041.92
07:36:01|22041.92
07:36:02|22043.57
07:36:03|22043.09
07:36:04|22048.96
07:36:05|22046.01
07:36:06|22049.76
07:36:07|22054.53
07:36:08|22054.25
07:36:09|22056.01
07:36:10|22054.32
07:36:11|22054.95
07:36:12|22055.53
07:36:13|22057.47
07:36:14|22060.45
07:36:16|22060.14
07:36:16|22060.71
07:36:18|22053.64
07:36:19|22051.36
07:36:19|22051.36
07:36:20|22051.36
07:36:21|22051.37
07:36:22|22052.94
07:36:24|22052.94
07:36:25|22052.94
07:36:26|22050.34
07:36:27|22049.9
07:36:28|22046.87
07:36:28|22047.75
07:36:30|22046.97
07:36:31|22042.92
07:36:32|22044.9
07:36:33|22045.88
07:36:33|22046.48
07:36:35|22047.05
07:36:36|22039.36
07:36:38|22043.02
07:36:39|22043.02
07:36:40|22047.79
07:36:41|22038.68
07:36:42|22038.68
07:36:43|22038.68
07:36:45|22046.94
07:36:46|22046.94
07:36:46|22046.88
07:36:48|22046.88
07:36:49|22046.88
07:36:50|22046.88
07:36:51|22046.88
07:36:53|22048.05
07:36:54|22047.05
07:36:54|22045.01
07:36:56|22045.01
07:36:57|22046.64
07:36:58|22048.72
07:36:59|22048.72
07:37:00|22048.72
07:37:00|22048.72
07:37:01|22051.47
07:37:03|22051.47
07:37:04|22051.47
07:37:05|22051.47
07:37:06|22047.62
07:37:08|22052.01
07:37:08|22053.45
07:37:09|22056.01
07:37:10|22055.54
07:37:11|22054.22
07:37:12|22054.22
07:37:13|22055.91
07:37:14|22059.88
07:37:15|22057.43
07:37:16|22057.43
07:37:17|22061.52
07:37:18|22061.52
07:37:19|22063.07
07:37:20|22061.99
07:37:21|22061.93
07:37:23|22062.73
07:37:24|22063.91
07:37:24|22058.62
07:37:25|22056.11
07:37:26|22053.72
07:37:28|22051.19
07:37:29|22051.19
07:37:30|22051.08
07:37:31|22043.32
07:37:32|22044.23
07:37:33|22044.55
07:37:33|22044.55
07:37:35|22044.07
07:37:36|22043.79
07:37:38|22045.45
07:37:39|22045.75
07:37:41|22042.99
07:37:42|22042.99
07:37:43|22042.99
07:37:44|22045.98
07:37:45|22043.62
07:37:45|22043.62
07:37:47|22046.
07:37:47|22032.75
07:37:48|22035.07
07:37:49|22030.
07:37:51|22031.91
07:37:52|22020.46
07:37:52|22032.1
07:37:53|22028.21
07:37:54|22030.13
07:37:56|22031.32
07:37:57|22026.87
07:37:58|22033.95
07:37:58|22033.95
07:37:59|22039.34
07:38:01|22038.09
07:38:02|22039.85
07:38:02|22039.85
07:38:04|22040.84
07:38:05|22043.
07:38:06|22047.07
07:38:07|22049.76
07:38:08|22050.02
07:38:09|22056.01
07:38:10|22058.9
07:38:11|22058.29
07:38:12|22060.38
07:38:13|22064.52
07:38:14|22064.8
07:38:15|22065.7
07:38:16|22065.7
07:38:17|22066.77
07:38:18|22066.09
07:38:19|22067.06
07:38:20|22069.18
07:38:21|22065.57
07:38:22|22068.41
07:38:23|22068.87
07:38:24|22071.07
07:38:25|22071.07
07:38:26|22067.12
07:38:27|22059.63
07:38:28|22059.63
07:38:29|22070.
07:38:30|22070.
07:38:31|22070.43
07:38:32|22070.43
07:38:33|22070.43
07:38:34|22068.01
07:38:35|22067.52
07:38:37|22070.1
07:38:38|22067.09
07:38:39|22070.71
07:38:40|22075.24
07:38:41|22075.27
07:38:42|22080.85
07:38:43|22073.6
07:38:44|22076.
07:38:46|22076.43
07:38:46|22069.27
07:38:48|22071.51
07:38:49|22071.51
07:38:50|22073.03
07:38:51|22073.03
07:38:52|22071.27
07:38:53|22067.37
07:38:54|22069.87
07:38:55|22069.88
07:38:57|22065.11
07:38:57|22065.11
07:38:59|22068.75
07:38:59|22068.75
07:39:00|22066.41
07:39:02|22069.23
07:39:04|22069.27
07:39:05|22069.91
07:39:06|22065.74
07:39:07|22062.46
07:39:07|22068.09
07:39:08|22069.72
07:39:10|22069.89
07:39:10|22070.82
07:39:11|22067.01
07:39:13|22067.01
07:39:13|22067.01
07:39:14|22070.42
07:39:16|22068.9
07:39:16|22070.08
07:39:18|22069.51
07:39:18|22066.97
07:39:20|22066.42
07:39:21|22064.42
07:39:22|22056.92
07:39:22|22060.12
07:39:23|22059.73
07:39:25|22057.51
07:39:25|22059.92
07:39:26|22065.48
07:39:28|22064.94
07:39:29|22070.08
07:39:30|22071.39
07:39:31|22071.39
07:39:31|22071.39
07:39:32|22067.16
07:39:34|22067.84
07:39:35|22068.83
07:39:37|22067.4
07:39:38|22066.9
07:39:40|22066.9
07:39:41|22066.9
07:39:42|22068.96
07:39:43|22068.96
07:39:44|22071.39
07:39:45|22072.55
07:39:46|22072.79
07:39:47|22078.07
07:39:49|22073.59
07:39:49|22073.59
07:39:50|22072.93
07:39:51|22074.6
07:39:52|22076.89
07:39:53|22074.62
07:39:55|22078.39
07:39:55|22078.39
07:39:56|22072.25
07:39:58|22072.25
07:39:59|22073.96
07:39:59|22075.71
07:40:01|22071.49
07:40:01|22065.41
07:40:02|22065.19
07:40:04|22064.03
07:40:04|22072.54
07:40:06|22076.7
07:40:07|22079.93
07:40:08|22082.37
07:40:09|22080.39
07:40:10|22085.61
07:40:11|22085.61
07:40:12|22084.62
07:40:12|22082.82
07:40:14|22082.82
07:40:14|22088.43
07:40:16|22087.9
07:40:17|22089.4
07:40:18|22095.19
07:40:19|22106.77
07:40:20|22095.55
07:40:21|22094.64
07:40:22|22097.81
07:40:23|22087.96
07:40:24|22091.69
07:40:25|22087.19
07:40:26|22087.66
07:40:27|22087.66
07:40:28|22085.46
07:40:29|22086.3
07:40:30|22088.64
07:40:31|22089.86
07:40:32|22091.42
07:40:33|22095.14
07:40:34|22089.87
07:40:35|22093.31
07:40:36|22093.31
07:40:37|22092.44
07:40:39|22092.44
07:40:39|22088.4
07:40:41|22089.54
07:40:43|22087.16
07:40:44|22081.57
07:40:44|22083.4
07:40:45|22083.4
07:40:46|22084.24
07:40:47|22081.34
07:40:48|22081.78
07:40:50|22084.08
07:40:51|22084.08
07:40:51|22078.59
07:40:54|22078.65
07:40:54|22074.54
07:40:55|22074.54
07:40:56|22069.84
07:40:57|22078.82
07:40:58|22074.34
07:40:59|22077.33
07:41:00|22073.79
07:41:02|22077.58
07:41:03|22077.58
07:41:04|22079.98
07:41:05|22078.46
07:41:06|22078.46
07:41:07|22080.09
07:41:08|22081.63
07:41:09|22081.63
07:41:11|22081.03
07:41:11|22083.03
07:41:12|22084.92
07:41:13|22089.16
07:41:14|22090.77
07:41:15|22090.77
07:41:16|22087.9
07:41:17|22091.56
07:41:18|22091.56
07:41:19|22096.43
07:41:20|22094.02
07:41:21|22088.91
07:41:23|22091.16
07:41:23|22086.79
07:41:25|22086.79
07:41:26|22088.02
07:41:27|22076.83
07:41:28|22083.59
07:41:29|22080.77
07:41:30|22080.77
07:41:31|22080.77
07:41:32|22082.81
07:41:33|22084.26
07:41:34|22086.88
07:41:35|22087.75
07:41:36|22084.93
07:41:37|22089.8
07:41:39|22091.02
07:41:40|22091.02
07:41:41|22085.53
07:41:41|22087.99
07:41:43|22085.02
07:41:44|22085.01
07:41:45|22081.54
07:41:46|22084.25
07:41:47|22082.75
07:41:48|22084.53
07:41:48|22089.11
07:41:50|22087.72
07:41:51|22085.74
07:41:52|22086.49
07:41:52|22084.85
07:41:54|22082.32
07:41:54|22082.32
07:41:56|22085.93
07:41:57|22085.76
07:41:58|22083.78
07:41:58|22086.94
07:42:00|22086.94
07:42:01|22091.83
07:42:02|22091.33
07:42:03|22088.67
07:42:04|22097.65
07:42:05|22096.77
07:42:06|22101.48
07:42:08|22093.15
07:42:09|22089.54
07:42:10|22092.23
07:42:10|22092.23
07:42:12|22092.23
07:42:13|22095.45
07:42:14|22100.
07:42:15|22093.42
07:42:16|22094.14
07:42:17|22094.14
07:42:18|22096.27
07:42:19|22099.28
07:42:20|22116.7
07:42:21|22157.28
07:42:22|22161.01
07:42:23|22166.54
07:42:24|22138.4
07:42:25|22140.21
07:42:26|22096.2
07:42:27|22107.21
07:42:28|22111.82
07:42:29|22109.71
07:42:30|22121.26
07:42:31|22110.
07:42:32|22122.16
07:42:33|22125.21
07:42:34|22127.01
07:42:35|22120.
07:42:36|22111.13
07:42:37|22123.97
07:42:38|22126.63
07:42:40|22125.23
07:42:42|22125.45
07:42:42|22125.45
07:42:43|22123.11
07:42:46|22116.29
07:42:46|22115.51
07:42:47|22118.
07:42:48|22114.57
07:42:49|22118.46
07:42:51|22119.85
07:42:53|22121.45
07:42:54|22119.87
07:42:54|22120.1
07:42:56|22114.78
07:42:57|22115.88
07:42:58|22114.83
07:42:59|22114.44
07:43:00|22114.43
07:43:01|22109.37
07:43:02|22109.99
07:43:03|22102.42
07:43:04|22101.57
07:43:06|22102.87
07:43:07|22100.58
07:43:07|22100.
07:43:08|22103.87
07:43:09|22103.87
07:43:10|22111.62
07:43:12|22105.43
07:43:13|22112.25
07:43:13|22112.25
07:43:14|22112.25
07:43:15|22108.92
07:43:16|22100.
07:43:17|22103.21
07:43:18|22110.24
07:43:19|22102.69
07:43:21|22103.19
07:43:22|22100.64
07:43:23|22103.37
07:43:24|22103.37
07:43:25|22115.58
07:43:26|22123.17
07:43:27|22115.92
07:43:28|22108.89
07:43:29|22113.68
07:43:30|22109.43
07:43:32|22114.53
07:43:32|22114.53
07:43:34|22105.69
07:43:35|22123.74
07:43:36|22129.9
07:43:36|22127.18
07:43:37|22133.47
07:43:38|22129.91
07:43:40|22134.67
07:43:40|22131.07
07:43:42|22125.06
07:43:44|22120.
07:43:44|22123.42
07:43:45|22114.65
07:43:46|22117.1
07:43:48|22117.65
07:43:49|22117.65
07:43:50|22117.65
07:43:51|22109.49
07:43:52|22104.
07:43:53|22107.86
07:43:54|22110.73
07:43:56|22112.79
07:43:56|22099.87
07:43:57|22102.49
07:43:58|22115.13
07:43:59|22120.
07:44:00|22119.2
07:44:01|22102.3
07:44:02|22120.12
07:44:03|22120.92
07:44:04|22122.64
07:44:05|22117.59
07:44:06|22120.14
07:44:07|22117.79
07:44:08|22121.79
07:44:09|22119.32
07:44:10|22120.5
07:44:12|22118.45
07:44:13|22116.23
07:44:13|22118.98
07:44:15|22132.79
07:44:16|22118.34
07:44:17|22127.38
07:44:18|22127.38
07:44:19|22127.38
07:44:20|22127.38
07:44:21|22119.
07:44:22|22126.69
07:44:23|22126.67
07:44:24|22126.67
07:44:25|22121.18
07:44:26|22121.24
07:44:27|22126.06
07:44:28|22123.77
07:44:29|22123.77
07:44:30|22124.51
07:44:31|22124.48
07:44:32|22124.48
07:44:33|22124.48
07:44:35|22136.31
07:44:35|22138.07
07:44:36|22130.04
07:44:37|22132.78
07:44:39|22132.85
07:44:40|22134.8
07:44:40|22132.99
07:44:42|22127.97
07:44:43|22127.97
07:44:45|22141.57
07:44:46|22141.21
07:44:48|22129.11
07:44:49|22135.16
07:44:51|22131.99
07:44:51|22128.75
07:44:53|22131.29
07:44:54|22131.41
07:44:54|22131.41
07:44:56|22131.41
07:44:58|22128.12
07:44:58|22131.87
07:44:59|22128.17
07:45:01|22128.17
07:45:01|22130.4
07:45:02|22130.62
07:45:03|22130.62
07:45:04|22123.89
07:45:06|22122.4
07:45:07|22124.13
07:45:08|22123.04
07:45:10|22125.83
07:45:10|22125.83
07:45:11|22111.1
07:45:12|22121.59
07:45:13|22121.
07:45:14|22122.13
07:45:15|22122.46
07:45:16|22122.46
07:45:17|22117.52
07:45:18|22119.78
07:45:19|22119.79
07:45:20|22122.12
07:45:22|22118.58
07:45:22|22119.32
07:45:24|22118.73
07:45:25|22120.99
07:45:26|22120.99
07:45:27|22113.65
07:45:28|22119.91
07:45:29|22119.91
07:45:29|22118.34
07:45:30|22115.53
07:45:31|22117.47
07:45:33|22118.98
07:45:33|22118.4
07:45:35|22112.94
07:45:36|22115.2
07:45:37|22117.78
07:45:38|22117.78
07:45:39|22117.78
07:45:40|22111.22
07:45:42|22114.57
07:45:44|22112.24
07:45:44|22113.29
07:45:46|22111.38
07:45:46|22113.28
07:45:48|22111.1
07:45:50|22103.02
07:45:51|22097.44
07:45:51|22101.01
07:45:53|22101.01
07:45:54|22095.6
07:45:56|22101.34
07:45:56|22101.53
07:45:57|22101.53
07:45:58|22102.17
07:46:00|22094.63
07:46:01|22093.39
07:46:02|22087.25
07:46:03|22087.25
07:46:04|22088.92
07:46:05|22090.86
07:46:06|22090.86
07:46:07|22091.52
07:46:08|22088.35
07:46:09|22085.18
07:46:10|22081.88
07:46:11|22080.85
07:46:12|22078.59
07:46:13|22082.45
07:46:14|22083.75
07:46:15|22083.05
07:46:16|22077.48
07:46:17|22080.48
07:46:19|22083.66
07:46:20|22082.95
07:46:21|22073.38
07:46:21|22079.66
07:46:22|22080.13
07:46:23|22080.18
07:46:26|22085.34
07:46:26|22085.34
07:46:27|22092.36
07:46:28|22088.
07:46:29|22092.09
07:46:31|22092.09
07:46:32|22091.85
07:46:33|22091.85
07:46:34|22094.
07:46:35|22093.53
07:46:36|22090.06
07:46:38|22090.07
07:46:38|22093.42
07:46:39|22093.38
07:46:40|22096.51
07:46:41|22096.51
07:46:42|22094.55
07:46:43|22102.05
07:46:44|22102.29
07:46:45|22105.67
07:46:46|22109.37
07:46:47|22110.
07:46:49|22116.14
07:46:51|22113.57
07:46:51|22113.76
07:46:52|22113.81
07:46:53|22112.41
07:46:55|22116.92
07:46:56|22116.92
07:46:57|22130.82
07:46:58|22127.26
07:46:59|22125.09
07:47:00|22119.24
07:47:01|22123.54
07:47:01|22123.09
07:47:03|22123.09
07:47:04|22129.03
07:47:04|22131.06
07:47:06|22124.87
07:47:07|22124.87
07:47:08|22135.64
07:47:10|22132.46
07:47:10|22132.46
07:47:11|22138.83
07:47:12|22140.38
07:47:13|22143.54
07:47:14|22136.47
07:47:15|22146.95
07:47:16|22151.78
07:47:17|22149.94
07:47:18|22154.02
07:47:19|22146.95
07:47:20|22149.21
07:47:21|22145.69
07:47:22|22144.45
07:47:23|22146.41
07:47:24|22138.87
07:47:25|22143.54
07:47:26|22140.62
07:47:27|22155.22
07:47:28|22155.6
07:47:29|22155.02
07:47:30|22148.5
07:47:31|22148.98
07:47:32|22149.93
07:47:33|22151.81
07:47:34|22151.81
07:47:35|22153.93
07:47:36|22151.81
07:47:37|22151.81
07:47:38|22150.73
07:47:39|22144.73
07:47:40|22144.73
07:47:41|22140.08
07:47:42|22144.78
07:47:44|22148.41
07:47:45|22148.41
07:47:47|22154.78
07:47:48|22162.18
07:47:50|22165.36
07:47:50|22159.71
07:47:52|22162.89
07:47:53|22164.73
07:47:54|22162.94
07:47:55|22155.8
07:47:56|22155.8
07:47:57|22151.28
07:47:58|22155.47
07:47:59|22161.01
07:48:01|22152.43
07:48:01|22155.55
07:48:02|22159.56
07:48:03|22161.05
07:48:04|22161.05
07:48:05|22156.14
07:48:06|22156.14
07:48:08|22162.24
07:48:09|22160.67
07:48:10|22166.83
07:48:12|22165.53
07:48:12|22168.49
07:48:13|22163.75
07:48:14|22163.75
07:48:15|22170.11
07:48:16|22163.59
07:48:17|22160.
07:48:18|22166.1
07:48:19|22166.1
07:48:20|22166.86
07:48:21|22166.84
07:48:22|22168.48
07:48:23|22173.95
07:48:24|22176.13
07:48:25|22170.72
07:48:26|22171.35
07:48:27|22171.35
07:48:28|22165.78
07:48:29|22164.71
07:48:30|22170.
07:48:31|22170.
07:48:32|22170.
07:48:33|22171.13
07:48:34|22171.93
07:48:35|22170.63
07:48:36|22170.63
07:48:38|22167.76
07:48:39|22166.9
07:48:40|22169.65
07:48:41|22164.6
07:48:42|22172.13
07:48:44|22172.13
07:48:45|22173.1
07:48:45|22168.94
07:48:48|22166.2
07:48:48|22162.51
07:48:49|22162.51
07:48:50|22162.51
07:48:52|22165.64
07:48:53|22161.57
07:48:54|22159.8
07:48:55|22156.31
07:48:56|22159.72
07:48:57|22159.72
07:48:58|22153.93
07:49:00|22162.48
07:49:01|22159.92
07:49:01|22158.96
07:49:02|22164.38
07:49:04|22168.78
07:49:04|22168.78
07:49:06|22170.03
07:49:07|22170.03
07:49:07|22170.03
07:49:09|22167.29
07:49:09|22165.5
07:49:11|22161.99
07:49:12|22165.33
07:49:13|22164.83
07:49:14|22180.66
07:49:15|22179.74
07:49:16|22182.45
07:49:16|22171.89
07:49:18|22166.95
07:49:20|22175.1
07:49:20|22172.91
07:49:21|22176.59
07:49:22|22182.32
07:49:23|22177.82
07:49:24|22177.82
07:49:25|22186.79
07:49:26|22185.99
07:49:27|22188.56
07:49:28|22195.04
07:49:29|22188.47
07:49:30|22191.1
07:49:32|22195.44
07:49:33|22194.82
07:49:34|22192.75
07:49:35|22191.43
07:49:36|22191.43
07:49:38|22196.17
07:49:39|22202.13
07:49:40|22198.34
07:49:41|22198.35
07:49:42|22198.35
07:49:43|22199.25
07:49:44|22202.
07:49:45|22198.84
07:49:47|22186.1
07:49:47|22193.99
07:49:48|22190.38
07:49:49|22192.6
07:49:51|22192.74
07:49:52|22184.42
07:49:53|22185.82
07:49:54|22181.23
07:49:56|22177.23
07:49:56|22177.23
07:49:57|22177.23
07:49:58|22175.24
07:49:59|22173.52
07:50:00|22173.52
07:50:01|22181.2
07:50:02|22186.82
07:50:04|22182.28
07:50:05|22186.89
07:50:06|22189.56
07:50:07|22185.46
07:50:08|22185.16
07:50:09|22187.9
07:50:10|22187.9
07:50:11|22187.9
07:50:12|22187.36
07:50:14|22187.95
07:50:16|22179.49
07:50:16|22181.58
07:50:17|22187.61
07:50:18|22185.84
07:50:19|22185.84
07:50:20|22179.2
07:50:22|22169.16
07:50:23|22173.86
07:50:23|22176.11
07:50:25|22176.11
07:50:26|22175.45
07:50:27|22175.45
07:50:28|22170.29
07:50:29|22165.79
07:50:30|22166.77
07:50:31|22170.18
07:50:32|22170.33
07:50:33|22173.34
07:50:34|22174.72
07:50:35|22169.07
07:50:36|22170.11
07:50:37|22168.71
07:50:38|22168.71
07:50:39|22168.71
07:50:40|22168.71
07:50:41|22170.15
07:50:42|22173.08
07:50:43|22177.4
07:50:44|22177.4
07:50:45|22177.4
07:50:46|22180.
07:50:48|22178.2
07:50:48|22178.2
07:50:50|22178.2
07:50:52|22179.49
07:50:53|22186.94
07:50:54|22193.38
07:50:55|22187.86
07:50:56|22183.19
07:50:57|22184.38
07:50:58|22184.38
07:50:59|22184.38
07:51:01|22189.95
07:51:01|22186.58
07:51:03|22191.32
07:51:03|22183.41
07:51:04|22184.81
07:51:06|22185.73
07:51:07|22187.04
07:51:09|22193.28
07:51:09|22193.28
07:51:10|22193.28
07:51:11|22193.28
07:51:13|22185.56
07:51:14|22187.32
07:51:14|22188.29
07:51:16|22187.37
07:51:16|22189.4
07:51:18|22183.72
07:51:18|22186.29
07:51:19|22185.19
07:51:20|22185.19
07:51:21|22190.85
07:51:22|22190.85
07:51:24|22191.17
07:51:25|22194.93
07:51:25|22193.04
07:51:26|22192.91
07:51:27|22195.71
07:51:28|22199.8
07:51:29|22199.31
07:51:30|22222.03
07:51:31|22232.
07:51:33|22221.62
07:51:34|22211.83
07:51:34|22207.52
07:51:35|22199.2
07:51:37|22197.3
07:51:38|22190.
07:51:38|22189.87
07:51:40|22200.
07:51:41|22200.
07:51:42|22200.
07:51:43|22200.
07:51:44|22201.73
07:51:45|22199.78
07:51:46|22201.77
07:51:47|22201.77
07:51:49|22201.03
07:51:50|22204.9
07:51:51|22204.9
07:51:53|22200.62
07:51:53|22193.7
07:51:54|22195.78
07:51:55|22195.78
07:51:57|22189.08
07:51:58|22197.57
07:51:59|22196.5
07:52:00|22196.5
07:52:01|22198.92
07:52:02|22192.88
07:52:04|22195.1
07:52:05|22191.95
07:52:06|22193.84
07:52:07|22191.64
07:52:08|22191.64
07:52:09|22195.8
07:52:11|22195.8
07:52:11|22200.27
07:52:12|22202.71
07:52:13|22196.38
07:52:14|22195.4
07:52:15|22195.23
07:52:16|22197.14
07:52:17|22197.14
07:52:18|22197.14
07:52:19|22198.15
07:52:20|22197.64
07:52:21|22196.16
07:52:22|22191.61
07:52:23|22188.94
07:52:24|22190.55
07:52:25|22190.55
07:52:26|22189.73
07:52:27|22187.91
07:52:28|22190.9
07:52:29|22192.57
07:52:31|22190.94
07:52:32|22185.14
07:52:33|22181.27
07:52:34|22181.02
07:52:34|22183.96
07:52:36|22180.45
07:52:37|22175.8
07:52:38|22175.8
07:52:39|22176.45
07:52:40|22173.32
07:52:40|22173.32
07:52:42|22176.04
07:52:42|22166.34
07:52:44|22161.78
07:52:45|22166.93
07:52:46|22168.93
07:52:47|22168.68
07:52:48|22168.68
07:52:49|22169.84
07:52:49|22168.83
07:52:51|22168.83
07:52:52|22163.8
07:52:53|22171.45
07:52:54|22173.46
07:52:54|22173.46
07:52:56|22172.65
07:52:57|22172.38
07:52:58|22170.92
07:52:59|22172.83
07:53:00|22174.53
07:53:01|22173.71
07:53:02|22174.76
07:53:04|22180.16
07:53:04|22180.16
07:53:06|22180.16
07:53:06|22180.16
07:53:08|22182.51
07:53:08|22187.86
07:53:09|22185.28
07:53:10|22186.71
07:53:11|22189.56
07:53:13|22187.78
07:53:14|22193.18
07:53:15|22195.56
07:53:17|22192.42
07:53:17|22192.42
07:53:19|22192.42
07:53:19|22192.42
07:53:21|22192.42
07:53:21|22191.5
07:53:22|22193.23
07:53:23|22194.78
07:53:25|22194.78
07:53:26|22209.81
07:53:27|22214.54
07:53:27|22218.37
07:53:28|22213.6
07:53:30|22222.16
07:53:30|22216.48
07:53:31|22221.38
07:53:33|22221.78
07:53:34|22221.78
07:53:34|22226.26
07:53:36|22225.23
07:53:36|22226.91
07:53:37|22230.76
07:53:38|22227.59
07:53:40|22230.75
07:53:41|22230.75
07:53:42|22231.14
07:53:43|22231.25
07:53:44|22224.95
07:53:45|22218.34
07:53:46|22221.63
07:53:47|22222.34
07:53:48|22216.39
07:53:49|22218.91
07:53:50|22218.91
07:53:52|22215.48
07:53:53|22214.45
07:53:53|22214.45
07:53:54|22214.66
07:53:55|22214.66
07:53:57|22211.06
07:53:58|22210.93
07:53:58|22215.71
07:53:59|22215.71
07:54:00|22207.91
07:54:02|22204.33
07:54:03|22202.79
07:54:03|22202.79
07:54:04|22202.79
07:54:06|22203.6
07:54:06|22203.6
07:54:07|22197.1
07:54:08|22199.65
07:54:09|22199.65
07:54:11|22197.37
07:54:11|22198.14
07:54:13|22198.14
07:54:14|22195.23
07:54:15|22198.52
07:54:16|22200.59
07:54:17|22202.05
07:54:19|22195.76
07:54:19|22199.06
07:54:21|22199.06
07:54:22|22190.
07:54:23|22197.03
07:54:23|22188.73
07:54:25|22192.54
07:54:26|22200.43
07:54:27|22200.43
07:54:27|22200.43
07:54:29|22200.43
07:54:29|22200.43
07:54:31|22200.43
07:54:32|22196.8
07:54:33|22198.09
07:54:34|22193.53
07:54:36|22202.77
07:54:36|22207.03
07:54:37|22210.
07:54:38|22210.
07:54:39|22206.85
07:54:40|22206.85
07:54:42|22209.58
07:54:43|22209.58
07:54:45|22201.54
07:54:45|22201.54
07:54:47|22201.54
07:54:48|22193.18
07:54:48|22195.3
07:54:50|22190.47
07:54:51|22192.46
07:54:52|22195.23
07:54:53|22193.39
07:54:55|22191.55
07:54:55|22195.98
07:54:56|22198.44
07:54:58|22193.31
07:54:59|22193.31
07:55:00|22186.89
07:55:01|22186.89
07:55:02|22191.06
07:55:02|22195.88
07:55:04|22200.
07:55:05|22200.
07:55:06|22194.78
07:55:07|22205.37
07:55:09|22208.78
07:55:09|22199.83
07:55:11|22195.11
07:55:11|22195.11
07:55:12|22195.11
07:55:14|22200.4
07:55:14|22195.18
07:55:15|22191.22
07:55:17|22191.22
07:55:17|22191.22
07:55:18|22195.32
07:55:19|22197.33
07:55:20|22194.84
07:55:22|22195.55
07:55:22|22191.61
07:55:24|22191.61
07:55:24|22191.61
07:55:25|22191.61
07:55:26|22191.61
07:55:27|22192.07
07:55:29|22193.79
07:55:30|22193.79
07:55:30|22191.77
07:55:31|22192.85
07:55:33|22188.65
07:55:34|22186.26
07:55:36|22188.92
07:55:36|22189.01
07:55:37|22186.49
07:55:38|22184.75
07:55:39|22189.08
07:55:41|22192.79
07:55:42|22191.45
07:55:42|22191.45
07:55:43|22183.71
07:55:44|22187.01
07:55:46|22181.17
07:55:46|22181.17
07:55:48|22184.13
07:55:49|22188.13
07:55:50|22188.13
07:55:51|22185.72
07:55:52|22180.
07:55:53|22180.
07:55:55|22179.81
07:55:55|22178.56
07:55:57|22180.42
07:55:57|22180.42
07:55:59|22180.1
07:56:00|22178.43
07:56:01|22183.56
07:56:01|22183.56
07:56:03|22188.15
07:56:04|22187.65
07:56:06|22193.91
07:56:07|22196.81
07:56:08|22195.49
07:56:09|22194.88
07:56:10|22194.88
07:56:12|22195.09
07:56:13|22195.09
07:56:14|22199.36
07:56:15|22194.27
07:56:15|22194.45
07:56:17|22194.45
07:56:18|22200.63
07:56:19|22202.63
07:56:20|22208.48
07:56:20|22205.21
07:56:22|22207.7
07:56:23|22205.66
07:56:24|22200.83
07:56:25|22205.24
07:56:25|22208.49
07:56:27|22206.72
07:56:28|22206.72
07:56:28|22206.72
07:56:29|22206.72
07:56:31|22198.81
07:56:32|22198.81
07:56:33|22200.61
07:56:34|22201.05
07:56:34|22201.05
07:56:36|22199.09
07:56:37|22202.75
07:56:37|22203.28
07:56:39|22204.08
07:56:40|22206.86
07:56:41|22210.
07:56:42|22208.9
07:56:43|22208.5
07:56:44|22207.35
07:56:45|22223.45
07:56:45|22216.39
07:56:47|22208.79
07:56:49|22200.98
07:56:49|22202.55
07:56:50|22201.14
07:56:51|22207.12
07:56:53|22207.05
07:56:55|22212.44
07:56:55|22214.29
07:56:57|22208.57
07:56:59|22208.01
07:56:59|22202.9
07:57:00|22200.
07:57:02|22208.56
07:57:03|22209.93
07:57:04|22210.94
07:57:05|22208.37
07:57:06|22208.3
07:57:07|22210.52
07:57:08|22209.02
07:57:09|22214.39
07:57:10|22222.03
07:57:11|22218.9
07:57:12|22219.26
07:57:13|22220.24
07:57:14|22220.24
07:57:15|22224.
07:57:16|22222.05
07:57:17|22222.05
07:57:18|22225.75
07:57:19|22225.79
07:57:20|22223.66
07:57:21|22223.66
07:57:22|22228.86
07:57:23|22228.86
07:57:25|22227.62
07:57:25|22227.62
07:57:26|22226.3
07:57:27|22230.01
07:57:29|22232.29
07:57:29|22228.39
07:57:31|22224.67
07:57:31|22219.06
07:57:32|22218.56
07:57:34|22218.56
07:57:34|22216.82
07:57:35|22219.5
07:57:37|22219.5
07:57:37|22221.35
07:57:38|22226.55
07:57:39|22222.44
07:57:41|22222.4
07:57:41|22222.01
07:57:43|22221.12
07:57:45|22227.8
07:57:45|22231.92
07:57:46|22231.92
07:57:47|22232.
07:57:48|22232.
07:57:49|22231.21
07:57:50|22227.21
07:57:51|22224.52
07:57:52|22216.48
07:57:54|22214.68
07:57:54|22214.68
07:57:57|22216.82
07:57:58|22216.82
07:57:59|22216.81
07:58:00|22214.57
07:58:00|22214.19
07:58:02|22213.46
07:58:04|22209.84
07:58:05|22214.12
07:58:06|22214.6
07:58:07|22214.6
07:58:08|22220.
07:58:09|22220.
07:58:10|22221.35
07:58:11|22221.35
07:58:13|22218.76
07:58:13|22224.06
07:58:14|22225.71
07:58:15|22225.71
07:58:17|22225.89
07:58:18|22222.3
07:58:18|22220.95
07:58:21|22215.95
07:58:21|22215.95
07:58:22|22212.84
07:58:23|22212.84
07:58:24|22212.84
07:58:25|22211.3
07:58:26|22211.68
07:58:27|22213.49
07:58:28|22213.49
07:58:29|22208.17
07:58:30|22208.17
07:58:31|22208.17
07:58:32|22209.9
07:58:33|22209.9
07:58:34|22209.9
07:58:35|22209.9
07:58:36|22209.9
07:58:37|22208.43
07:58:38|22203.23
07:58:40|22204.85
07:58:42|22206.55
07:58:42|22206.55
07:58:43|22206.89
07:58:44|22207.67
07:58:45|22206.5
07:58:46|22210.63
07:58:47|22210.63
07:58:48|22214.43
07:58:49|22215.47
07:58:50|22212.37
07:58:51|22217.91
07:58:52|22213.24
07:58:54|22213.24
07:58:54|22210.69
07:58:55|22210.92
07:58:56|22211.57
07:58:58|22209.92
07:59:00|22212.9
07:59:00|22212.9
07:59:01|22210.24
07:59:03|22206.01
07:59:03|22207.6
07:59:05|22204.09
07:59:06|22196.43
07:59:07|22196.43
07:59:07|22199.75
07:59:08|22193.86
07:59:10|22198.38
07:59:11|22198.38
07:59:11|22199.9
07:59:12|22205.42
07:59:13|22206.65
07:59:15|22211.04
07:59:16|22211.04
07:59:16|22212.79
07:59:18|22211.27
07:59:18|22213.08
07:59:21|22210.43
07:59:21|22210.43
07:59:22|22213.03
07:59:23|22215.71
07:59:24|22215.71
07:59:25|22216.31
07:59:27|22216.31
07:59:27|22216.31
07:59:28|22215.49
07:59:29|22215.49
07:59:30|22218.01
07:59:31|22218.01
07:59:32|22216.27
07:59:33|22216.27
07:59:34|22214.87
07:59:35|22214.87
07:59:36|22214.87
07:59:37|22215.54
07:59:38|22216.69
07:59:39|22215.6
07:59:40|22215.6
07:59:42|22216.11
07:59:43|22218.58
07:59:44|22216.18
07:59:45|22218.76
07:59:46|22214.68
07:59:47|22214.84
07:59:48|22216.01
07:59:48|22212.47
07:59:50|22210.
07:59:51|22210.
07:59:52|22211.
07:59:54|22208.29
07:59:54|22208.29
07:59:55|22208.29
07:59:57|22205.36
07:59:58|22200.
07:59:59|22198.26
08:00:01|22203.8
08:00:01|22204.51
08:00:03|22205.69
08:00:05|22206.05
08:00:05|22206.52
08:00:06|22207.63
08:00:08|22211.42
08:00:09|22211.42
08:00:10|22202.
08:00:12|22209.33
08:00:12|22209.25
08:00:14|22216.47
08:00:15|22214.46
08:00:16|22210.48
08:00:17|22215.36
08:00:18|22215.03
08:00:19|22216.17
08:00:19|22216.78
08:00:21|22216.47
08:00:22|22216.46
08:00:23|22217.54
08:00:24|22212.86
08:00:25|22212.86
08:00:25|22214.18
08:00:27|22213.16
08:00:27|22218.7
08:00:28|22224.89
08:00:30|22224.84
08:00:31|22228.89
08:00:32|22223.67
08:00:33|22219.11
08:00:34|22216.42
08:00:36|22220.18
08:00:37|22220.18
08:00:38|22217.33
08:00:39|22217.33
08:00:39|22212.94
08:00:41|22211.07
08:00:42|22207.73
08:00:43|22206.86
08:00:44|22205.56
08:00:45|22205.56
08:00:46|22203.76
08:00:47|22205.37
08:00:48|22203.68
08:00:49|22203.4
08:00:50|22204.56
08:00:51|22207.3
08:00:52|22201.53
08:00:53|22207.3
08:00:54|22209.36
08:00:55|22209.36
08:00:56|22209.36
08:00:58|22214.36
08:00:59|22210.81
08:01:00|22205.7
08:01:01|22216.16
08:01:05|22212.86
08:01:06|22215.91
08:01:07|22214.33
08:01:08|22222.61
08:01:10|22222.61
08:01:11|22217.89
08:01:11|22217.89
08:01:13|22214.08
08:01:13|22213.16
08:01:14|22210.
08:01:15|22215.76
08:01:16|22218.46
08:01:17|22218.44
08:01:19|22218.61
08:01:20|22221.14
08:01:20|22226.31
08:01:22|22227.09
08:01:23|22221.88
08:01:23|22223.5
08:01:25|22229.
08:01:26|22232.5
08:01:26|22231.93
08:01:28|22230.05
08:01:28|22228.56
08:01:29|22228.56
08:01:31|22235.16
08:01:32|22237.3
08:01:33|22232.83
08:01:34|22232.61
08:01:35|22232.61
08:01:36|22230.67
08:01:37|22230.67
08:01:38|22230.67
08:01:39|22232.13
08:01:40|22230.56
08:01:41|22228.8
08:01:42|22235.09
08:01:43|22237.05
08:01:44|22234.92
08:01:46|22238.08
08:01:47|22238.82
08:01:48|22238.82
08:01:49|22253.46
08:01:50|22244.89
08:01:51|22245.89
08:01:51|22239.43
08:01:52|22235.89
08:01:54|22237.98
08:01:55|22237.98
08:01:55|22240.43
08:01:57|22238.2
08:01:58|22241.77
08:02:00|22236.65
08:02:01|22233.15
08:02:02|22236.27
08:02:03|22236.66
08:02:04|22236.66
08:02:05|22240.26
08:02:06|22236.16
08:02:07|22238.44
08:02:08|22237.28
08:02:10|22238.9
08:02:11|22235.88
08:02:11|22235.88
08:02:12|22239.51
08:02:14|22239.51
08:02:15|22238.75
08:02:15|22238.75
08:02:17|22238.75
08:02:18|22238.75
08:02:19|22238.75
08:02:21|22236.68
08:02:21|22232.47
08:02:22|22226.4
08:02:23|22225.33
08:02:24|22225.85
08:02:26|22225.85
08:02:26|22221.81
08:02:27|22219.43
08:02:29|22217.81
08:02:30|22207.93
08:02:31|22206.64
08:02:32|22206.04
08:02:33|22204.06
08:02:33|22203.53
08:02:35|22202.36
08:02:36|22203.28
08:02:37|22200.
08:02:38|22202.82
08:02:39|22203.11
08:02:40|22201.88
08:02:40|22201.28
08:02:42|22201.09
08:02:43|22201.09
08:02:44|22197.69
08:02:46|22199.59
08:02:46|22201.62
08:02:47|22198.14
08:02:48|22199.42
08:02:49|22200.7
08:02:50|22204.57
08:02:51|22204.82
08:02:52|22203.29
08:02:53|22202.87
08:02:54|22203.37
08:02:55|22204.43
08:02:56|22201.04
08:02:58|22197.75
08:02:59|22201.67
08:03:00|22201.67
08:03:02|22201.61
08:03:03|22200.53
08:03:04|22200.97
08:03:04|22198.66
08:03:07|22202.57
08:03:07|22196.58
08:03:08|22196.58
08:03:09|22202.19
08:03:10|22202.19
08:03:11|22199.96
08:03:12|22199.
08:03:13|22203.6
08:03:14|22200.
08:03:15|22200.
08:03:16|22198.24
08:03:17|22198.24
08:03:18|22201.55
08:03:19|22197.42
08:03:20|22196.33
08:03:21|22201.
08:03:22|22201.
08:03:23|22201.
08:03:24|22201.
08:03:25|22201.
08:03:26|22202.79
08:03:27|22212.27
08:03:28|22211.72
08:03:29|22209.85
08:03:30|22210.46
08:03:31|22209.28
08:03:32|22209.85
08:03:33|22208.91
08:03:34|22204.43
08:03:35|22207.89
08:03:36|22203.03
08:03:37|22196.61
08:03:38|22194.46
08:03:39|22196.35
08:03:40|22197.39
08:03:41|22198.9
08:03:42|22197.44
08:03:43|22199.77
08:03:44|22199.61
08:03:45|22196.14
08:03:46|22198.4
08:03:47|22200.19
08:03:48|22205.56
08:03:49|22200.87
08:03:50|22198.94
08:03:51|22198.94
08:03:52|22198.94
08:03:53|22195.23
08:03:54|22192.75
08:03:55|22192.75
08:03:56|22192.75
08:03:57|22192.75
08:03:58|22194.46
08:03:59|22193.32
08:04:00|22190.
08:04:01|22193.58
08:04:03|22192.01
08:04:03|22190.94
08:04:05|22183.85
08:04:05|22180.
08:04:06|22184.76
08:04:09|22190.77
08:04:09|22198.57
08:04:11|22190.57
08:04:12|22195.96
08:04:13|22191.73
08:04:13|22188.2
08:04:15|22184.28
08:04:16|22189.02
08:04:17|22189.01
08:04:18|22191.41
08:04:19|22197.56
08:04:21|22200.33
08:04:21|22200.33
08:04:22|22198.28
08:04:23|22204.92
08:04:24|22204.92
08:04:25|22205.24
08:04:26|22206.13
08:04:28|22204.76
08:04:29|22204.76
08:04:29|22204.76
08:04:32|22205.12
08:04:32|22203.93
08:04:33|22200.
08:04:34|22200.
08:04:35|22193.83
08:04:36|22193.79
08:04:37|22193.79
08:04:38|22193.79
08:04:39|22193.79
08:04:40|22185.67
08:04:41|22188.8
08:04:42|22185.15
08:04:43|22188.47
08:04:44|22183.34
08:04:45|22179.08
08:04:46|22179.08
08:04:47|22177.77
08:04:48|22178.54
08:04:49|22181.58
08:04:50|22181.
08:04:51|22181.46
08:04:52|22184.88
08:04:53|22184.88
08:04:54|22181.22
08:04:55|22182.29
08:04:56|22180.23
08:04:58|22180.23
08:04:58|22180.23
08:05:00|22180.67
08:05:01|22177.02
08:05:02|22183.76
08:05:03|22183.76
08:05:03|22178.15
08:05:05|22178.15
08:05:07|22176.54
08:05:08|22176.54
08:05:09|22180.46
08:05:10|22181.65
08:05:11|22181.04
08:05:12|22178.73
08:05:13|22176.8
08:05:14|22176.8
08:05:15|22170.66
08:05:16|22171.02
08:05:17|22173.51
08:05:18|22167.95
08:05:19|22165.05
08:05:20|22169.62
08:05:22|22166.55
08:05:22|22168.49
08:05:23|22163.33
08:05:24|22168.51
08:05:25|22158.8
08:05:26|22156.74
08:05:27|22157.71
08:05:28|22158.07
08:05:29|22159.44
08:05:30|22160.03
08:05:31|22151.7
08:05:32|22141.28
08:05:33|22144.19
08:05:34|22154.02
08:05:35|22152.98
08:05:36|22152.67
08:05:37|22152.16
08:05:38|22148.12
08:05:39|22143.22
08:05:40|22147.23
08:05:41|22140.66
08:05:42|22144.08
08:05:43|22143.16
08:05:44|22137.71
08:05:45|22132.58
08:05:46|22137.68
08:05:47|22134.62
08:05:48|22128.08
08:05:49|22136.79
08:05:50|22136.78
08:05:51|22136.78
08:05:52|22136.79
08:05:53|22131.1
08:05:54|22130.98
08:05:55|22131.1
08:05:56|22125.84
08:05:57|22123.68
08:05:59|22120.9
08:06:00|22124.86
08:06:02|22131.65
08:06:03|22136.7
08:06:05|22127.81
08:06:05|22132.47
08:06:06|22132.47
08:06:07|22134.34
08:06:08|22129.65
08:06:09|22133.41
08:06:10|22142.78
08:06:11|22150.
08:06:13|22150.
08:06:13|22150.
08:06:15|22154.87
08:06:15|22159.
08:06:17|22160.
08:06:18|22161.03
08:06:19|22163.74
08:06:19|22163.74
08:06:20|22163.74
08:06:21|22171.5
08:06:24|22169.89
08:06:24|22161.83
08:06:25|22167.51
08:06:26|22167.51
08:06:27|22167.51
08:06:28|22167.51
08:06:29|22170.85
08:06:30|22173.61
08:06:31|22173.61
08:06:33|22175.05
08:06:34|22178.22
08:06:35|22175.1
08:06:36|22175.1
08:06:36|22182.73
08:06:38|22181.02
08:06:38|22182.17
08:06:40|22188.04
08:06:40|22188.04
08:06:42|22188.04
08:06:43|22183.19
08:06:44|22181.45
08:06:45|22187.99
08:06:46|22190.13
08:06:47|22190.73
08:06:47|22194.22
08:06:48|22199.57
08:06:50|22197.05
08:06:51|22203.85
08:06:52|22203.85
08:06:53|22205.38
08:06:54|22205.91
08:06:55|22211.79
08:06:56|22210.93
08:06:57|22210.93
08:06:59|22212.42
08:06:59|22212.42
08:07:00|22208.69
08:07:02|22217.82
08:07:03|22221.46
08:07:05|22230.71
08:07:06|22230.22
08:07:07|22226.61
08:07:08|22233.02
08:07:09|22233.02
08:07:10|22233.15
08:07:11|22233.15
08:07:13|22242.01
08:07:14|22238.71
08:07:15|22236.66
08:07:16|22236.66
08:07:17|22239.89
08:07:18|22239.43
08:07:19|22239.41
08:07:20|22239.39
08:07:21|22230.57
08:07:23|22230.57
08:07:23|22235.86
08:07:25|22238.17
08:07:26|22238.17
08:07:27|22238.17
08:07:28|22240.55
08:07:28|22244.1
08:07:30|22238.57
08:07:31|22241.68
08:07:32|22244.14
08:07:34|22248.13
08:07:34|22248.13
08:07:35|22242.73
08:07:36|22242.73
08:07:37|22235.66
08:07:38|22235.92
08:07:39|22233.48
08:07:40|22241.32
08:07:41|22242.32
08:07:42|22242.32
08:07:43|22242.32
08:07:44|22239.72
08:07:45|22239.72
08:07:46|22245.94
08:07:47|22244.16
08:07:49|22241.56
08:07:49|22245.32
08:07:51|22242.65
08:07:52|22242.34
08:07:53|22242.34
08:07:54|22243.22
08:07:55|22242.05
08:07:56|22240.85
08:07:57|22235.26
08:07:57|22235.26
08:07:59|22235.26
08:07:59|22246.78
08:08:01|22246.78
08:08:01|22252.8
08:08:04|22254.47
08:08:05|22252.71
08:08:07|22252.71
08:08:07|22252.71
08:08:08|22252.71
08:08:10|22249.
08:08:12|22248.64
08:08:12|22248.87
08:08:13|22258.34
08:08:14|22261.54
08:08:15|22258.17
08:08:17|22250.
08:08:18|22250.
08:08:19|22250.
08:08:21|22249.15
08:08:21|22254.72
08:08:23|22254.99
08:08:24|22260.
08:08:25|22254.55
08:08:26|22249.04
08:08:26|22246.26
08:08:27|22246.26
08:08:28|22243.1
08:08:30|22242.37
08:08:30|22239.82
08:08:32|22243.66
08:08:33|22250.
08:08:33|22250.
08:08:35|22250.
08:08:36|22253.77
08:08:37|22253.77
08:08:37|22254.
08:08:40|22254.
08:08:40|22256.08
08:08:41|22256.08
08:08:43|22256.08
08:08:43|22256.08
08:08:44|22245.56
08:08:45|22245.56
08:08:46|22244.27
08:08:47|22240.
08:08:49|22244.5
08:08:51|22244.99
08:08:52|22243.14
08:08:53|22243.26
08:08:54|22248.77
08:08:55|22246.79
08:08:56|22240.38
08:08:57|22239.18
08:08:59|22239.18
08:08:59|22239.18
08:09:00|22245.73
08:09:01|22245.73
08:09:02|22245.73
08:09:04|22241.71
08:09:05|22248.16
08:09:06|22245.17
08:09:08|22238.43
08:09:08|22237.95
08:09:10|22240.44
08:09:11|22239.15
08:09:13|22237.43
08:09:13|22243.82
08:09:15|22242.52
08:09:16|22237.87
08:09:17|22238.17
08:09:17|22238.21
08:09:19|22238.1
08:09:20|22230.
08:09:21|22230.69
08:09:22|22230.69
08:09:23|22225.46
08:09:24|22221.07
08:09:25|22224.78
08:09:26|22230.
08:09:27|22230.
08:09:28|22230.
08:09:29|22227.35
08:09:30|22226.49
08:09:31|22226.49
08:09:32|22226.49
08:09:33|22234.67
08:09:34|22234.67
08:09:35|22234.67
08:09:36|22232.5
08:09:37|22228.51
08:09:39|22228.51
08:09:39|22228.51
08:09:41|22229.19
08:09:42|22235.02
08:09:42|22229.49
08:09:43|22229.26
08:09:44|22229.26
08:09:46|22225.8
08:09:47|22227.93
08:09:48|22227.96
08:09:49|22227.96
08:09:50|22227.96
08:09:51|22234.6
08:09:52|22231.37
08:09:53|22224.21
08:09:54|22227.26
08:09:55|22231.81
08:09:56|22231.81
08:09:57|22234.49
08:09:58|22234.49
08:09:59|22240.
08:10:00|22240.
08:10:01|22236.99
08:10:02|22236.99
08:10:03|22236.99
08:10:04|22236.99
08:10:06|22242.09
08:10:07|22239.55
08:10:08|22239.55
08:10:09|22249.77
08:10:11|22248.59
08:10:12|22247.5
08:10:13|22249.8
08:10:13|22249.23
08:10:14|22249.23
08:10:16|22245.21
08:10:17|22241.86
08:10:18|22255.91
08:10:19|22249.73
08:10:20|22247.53
08:10:22|22255.38
08:10:22|22255.38
08:10:23|22248.99
08:10:24|22245.82
08:10:25|22245.82
08:10:26|22253.85
08:10:27|22255.67
08:10:28|22255.67
08:10:29|22243.26
08:10:30|22243.26
08:10:31|22244.47
08:10:32|22247.27
08:10:34|22253.01
08:10:34|22254.16
08:10:35|22252.77
08:10:36|22254.96
08:10:37|22254.96
08:10:38|22250.41
08:10:39|22250.41
08:10:40|22248.28
08:10:41|22248.28
08:10:42|22262.46
08:10:43|22260.31
08:10:44|22255.39
08:10:46|22256.74
08:10:48|22258.96
08:10:48|22258.96
08:10:49|22263.96
08:10:51|22257.18
08:10:52|22255.78
08:10:53|22254.05
08:10:54|22257.03
08:10:55|22258.17
08:10:56|22255.05
08:10:57|22255.05
08:10:58|22255.05
08:10:59|22258.34
08:11:00|22254.23
08:11:01|22250.
08:11:02|22250.
08:11:03|22257.07
08:11:04|22257.76
08:11:05|22263.92
08:11:07|22262.37
08:11:08|22260.24
08:11:09|22254.5
08:11:11|22259.47
08:11:12|22261.75
08:11:12|22258.61
08:11:13|22258.61
08:11:15|22259.74
08:11:16|22250.
08:11:17|22252.61
08:11:18|22257.91
08:11:18|22255.81
08:11:20|22260.
08:11:21|22260.
08:11:22|22258.17
08:11:23|22251.82
08:11:24|22250.
08:11:24|22253.95
08:11:26|22255.38
08:11:27|22255.38
08:11:28|22254.84
08:11:29|22257.68
08:11:30|22259.26
08:11:31|22258.2
08:11:32|22261.06
08:11:34|22264.44
08:11:34|22272.72
08:11:35|22279.21
08:11:36|22272.94
08:11:38|22266.72
08:11:38|22260.
08:11:39|22272.33
08:11:40|22263.55
08:11:41|22269.25
08:11:42|22274.23
08:11:44|22274.88
08:11:45|22274.88
08:11:46|22273.12
08:11:47|22268.37
08:11:48|22277.7
08:11:49|22277.7
08:11:50|22276.01
08:11:51|22270.91
08:11:52|22271.8
08:11:53|22273.37
08:11:54|22274.84
08:11:55|22274.84
08:11:56|22274.58
08:11:57|22275.26
08:11:58|22279.51
08:11:59|22273.93
08:12:00|22273.93
08:12:01|22273.93
08:12:02|22277.05
08:12:03|22279.53
08:12:04|22280.7
08:12:05|22270.
08:12:06|22277.63
08:12:07|22265.66
08:12:09|22263.93
08:12:09|22258.46
08:12:10|22258.28
08:12:11|22263.33
08:12:12|22258.26
08:12:13|22256.22
08:12:14|22259.14
08:12:16|22261.93
08:12:17|22261.93
08:12:18|22260.56
08:12:19|22258.18
08:12:20|22264.96
08:12:21|22266.83
08:12:22|22269.33
08:12:23|22269.67
08:12:24|22271.49
08:12:24|22272.24
08:12:26|22270.47
08:12:27|22270.47
08:12:28|22275.22
08:12:29|22280.02
08:12:30|22280.02
08:12:31|22280.02
08:12:32|22283.18
08:12:33|22278.26
08:12:34|22280.04
08:12:35|22280.04
08:12:35|22275.29
08:12:37|22274.4
08:12:38|22272.11
08:12:39|22272.11
08:12:40|22270.
08:12:41|22276.8
08:12:42|22279.16
08:12:43|22280.
08:12:44|22277.21
08:12:45|22275.82
08:12:46|22273.81
08:12:47|22274.98
08:12:48|22270.35
08:12:49|22268.02
08:12:50|22272.1
08:12:51|22277.27
08:12:52|22277.27
08:12:53|22279.36
08:12:54|22279.36
08:12:55|22278.13
08:12:56|22272.91
08:12:57|22272.91
08:12:58|22272.91
08:12:59|22272.91
08:13:00|22277.62
08:13:01|22275.26
08:13:02|22269.28
08:13:03|22271.31
08:13:04|22272.96
08:13:05|22275.75
08:13:06|22277.64
08:13:07|22272.91
08:13:08|22269.49
08:13:09|22274.35
08:13:11|22273.59
08:13:12|22274.92
08:13:13|22277.62
08:13:13|22274.94
08:13:15|22271.89
08:13:16|22275.21
08:13:17|22275.82
08:13:18|22271.32
08:13:19|22271.97
08:13:20|22272.33
08:13:21|22272.33
08:13:22|22268.79
08:13:23|22264.97
08:13:24|22265.78
08:13:25|22265.42
08:13:27|22267.87
08:13:27|22267.87
08:13:28|22268.84
08:13:29|22270.1
08:13:30|22266.56
08:13:32|22268.19
08:13:33|22268.19
08:13:33|22268.19
08:13:35|22268.19
08:13:35|22268.19
08:13:36|22266.26
08:13:37|22262.48
08:13:38|22264.71
08:13:39|22261.94
08:13:41|22265.12
08:13:42|22263.96
08:13:43|22264.17
08:13:43|22263.09
08:13:44|22262.03
08:13:45|22263.6
08:13:47|22261.48
08:13:48|22262.64
08:13:48|22271.28
08:13:49|22266.4
08:13:51|22265.32
08:13:51|22258.57
08:13:52|22258.77
08:13:54|22256.22
08:13:54|22261.7
08:13:56|22263.04
08:13:57|22259.59
08:13:58|22260.15
08:13:59|22259.1
08:14:00|22259.57
08:14:01|22260.03
08:14:02|22259.18
08:14:03|22259.18
08:14:04|22259.18
08:14:06|22258.16
08:14:07|22256.85
08:14:08|22256.34
08:14:10|22250.
08:14:10|22246.09
08:14:11|22248.7
08:14:13|22250.1
08:14:13|22245.57
08:14:16|22247.71
08:14:17|22247.71
08:14:17|22247.71
08:14:19|22247.71
08:14:20|22239.28
08:14:21|22236.56
08:14:21|22230.
08:14:23|22232.43
08:14:23|22232.45
08:14:25|22234.67
08:14:26|22229.24
08:14:27|22232.8
08:14:28|22234.68
08:14:28|22231.78
08:14:29|22232.8
08:14:31|22233.14
08:14:32|22235.36
08:14:32|22235.36
08:14:33|22231.02
08:14:35|22238.14
08:14:36|22240.
08:14:37|22245.26
08:14:38|22245.26
08:14:38|22245.26
08:14:40|22241.35
08:14:41|22245.97
08:14:43|22243.85
08:14:43|22243.85
08:14:44|22243.85
08:14:45|22242.79
08:14:46|22242.79
08:14:47|22237.
08:14:48|22237.
08:14:49|22237.
08:14:50|22232.52
08:14:51|22234.7
08:14:52|22235.8
08:14:53|22235.74
08:14:54|22230.
08:14:55|22230.
08:14:56|22230.46
08:14:57|22232.97
08:14:58|22230.01
08:14:59|22228.57
08:15:00|22232.91
08:15:01|22231.72
08:15:02|22231.69
08:15:03|22237.5
08:15:04|22232.4
08:15:05|22235.4
08:15:06|22235.87
08:15:07|22239.52
08:15:08|22242.32
08:15:09|22239.83
08:15:10|22239.83
08:15:11|22239.1
08:15:13|22230.
08:15:14|22235.77
08:15:15|22240.05
08:15:16|22238.79
08:15:17|22238.79
08:15:18|22234.59
08:15:19|22231.47
08:15:21|22232.21
08:15:22|22232.21
08:15:22|22228.62
08:15:24|22228.62
08:15:24|22224.14
08:15:25|22220.
08:15:26|22220.04
08:15:27|22220.
08:15:29|22224.93
08:15:29|22224.93
08:15:31|22224.28
08:15:32|22219.58
08:15:33|22219.58
08:15:34|22224.12
08:15:35|22216.12
08:15:36|22213.98
08:15:37|22210.
08:15:37|22210.09
08:15:39|22212.5
08:15:40|22212.5
08:15:40|22210.6
08:15:41|22206.94
08:15:44|22209.21
08:15:44|22209.21
08:15:45|22205.
08:15:46|22205.
08:15:47|22208.43
08:15:49|22205.69
08:15:50|22197.76
08:15:51|22192.22
08:15:51|22187.04
08:15:53|22186.13
08:15:53|22189.31
08:15:55|22189.14
08:15:57|22196.62
08:15:57|22198.94
08:15:58|22201.51
08:15:59|22202.42
08:16:00|22202.78
08:16:02|22205.56
08:16:02|22204.55
08:16:03|22195.83
08:16:04|22195.16
08:16:05|22196.88
08:16:07|22193.54
08:16:08|22190.
08:16:10|22195.36
08:16:11|22189.78
08:16:12|22188.88
08:16:13|22194.27
08:16:14|22192.82
08:16:15|22195.6
08:16:16|22191.95
08:16:18|22187.55
08:16:19|22194.56
08:16:20|22193.24
08:16:21|22193.24
08:16:23|22194.56
08:16:24|22190.03
08:16:24|22194.3
08:16:27|22194.56
08:16:28|22191.38
08:16:29|22187.71
08:16:30|22188.1
08:16:31|22188.46
08:16:32|22179.02
08:16:33|22186.19
08:16:34|22191.59
08:16:34|22194.27
08:16:36|22182.09
08:16:37|22182.09
08:16:37|22182.09
08:16:39|22187.61
08:16:40|22184.26
08:16:41|22182.89
08:16:42|22182.89
08:16:43|22182.89
08:16:44|22178.87
08:16:45|22178.87
08:16:46|22176.78
08:16:48|22181.85
08:16:49|22181.85
08:16:50|22179.73
08:16:50|22172.41
08:16:52|22172.41
08:16:52|22173.86
08:16:53|22175.49
08:16:54|22172.87
08:16:55|22180.12
08:16:56|22183.18
08:16:57|22185.1
08:16:58|22179.82
08:16:59|22173.92
08:17:00|22173.92
08:17:02|22182.19
08:17:03|22177.73
08:17:03|22183.64
08:17:04|22187.23
08:17:06|22192.67
08:17:07|22188.59
08:17:07|22188.59
08:17:09|22195.57
08:17:09|22193.43
08:17:10|22185.56
08:17:12|22186.54
08:17:14|22187.04
08:17:14|22184.27
08:17:16|22184.27
08:17:18|22188.02
08:17:19|22189.75
08:17:19|22184.98
08:17:21|22186.
08:17:21|22177.64
08:17:23|22175.75
08:17:24|22178.73
08:17:25|22169.75
08:17:27|22177.54
08:17:27|22180.94
08:17:28|22178.38
08:17:29|22179.81
08:17:30|22184.04
08:17:31|22184.04
08:17:32|22184.04
08:17:33|22184.04
08:17:34|22188.71
08:17:35|22188.71
08:17:36|22188.71
08:17:37|22194.6
08:17:38|22188.82
08:17:40|22194.59
08:17:42|22200.
08:17:42|22195.91
08:17:43|22195.91
08:17:44|22195.91
08:17:45|22194.35
08:17:47|22194.35
08:17:48|22194.35
08:17:49|22194.59
08:17:50|22194.59
08:17:51|22195.71
08:17:52|22198.45
08:17:53|22198.72
08:17:53|22198.72
08:17:55|22194.85
08:17:56|22194.06
08:17:57|22188.49
08:17:58|22190.48
08:17:59|22184.72
08:18:00|22184.72
08:18:01|22185.43
08:18:02|22180.
08:18:03|22180.
08:18:04|22180.
08:18:05|22180.
08:18:06|22183.29
08:18:07|22180.33
08:18:09|22190.98
08:18:09|22188.02
08:18:10|22188.02
08:18:11|22189.45
08:18:13|22187.4
08:18:15|22188.09
08:18:16|22188.09
08:18:17|22192.4
08:18:18|22191.74
08:18:20|22192.55
08:18:20|22192.55
08:18:21|22192.55
08:18:22|22193.2
08:18:23|22192.61
08:18:25|22184.25
08:18:26|22182.67
08:18:27|22182.03
08:18:28|22179.5
08:18:29|22180.17
08:18:30|22180.59
08:18:31|22180.63
08:18:32|22182.5
08:18:33|22176.68
08:18:34|22175.
08:18:35|22175.
08:18:36|22170.63
08:18:37|22174.95
08:18:38|22170.68
08:18:39|22171.72
08:18:40|22172.79
08:18:42|22171.05
08:18:43|22171.38
08:18:43|22173.84
08:18:45|22177.83
08:18:46|22178.05
08:18:46|22179.11
08:18:48|22179.11
08:18:49|22179.11
08:18:50|22169.42
08:18:51|22164.84
08:18:52|22166.82
08:18:53|22168.56
08:18:54|22165.09
08:18:55|22163.51
08:18:56|22163.5
08:18:57|22163.49
08:18:58|22163.49
08:18:59|22163.49
08:19:00|22170.78
08:19:01|22174.9
08:19:02|22170.
08:19:03|22175.38
08:19:04|22175.24
08:19:05|22175.63
08:19:07|22180.4
08:19:07|22180.4
08:19:09|22179.5
08:19:09|22182.89
08:19:11|22179.49
08:19:11|22186.21
08:19:14|22183.37
08:19:15|22183.37
08:19:16|22183.37
08:19:16|22183.37
08:19:17|22180.57
08:19:19|22182.38
08:19:20|22183.37
08:19:21|22183.37
08:19:21|22177.73
08:19:22|22174.01
08:19:24|22173.3
08:19:24|22172.1
08:19:27|22171.55
08:19:27|22171.61
08:19:28|22171.61
08:19:29|22177.99
08:19:30|22177.
08:19:31|22177.
08:19:32|22177.
08:19:33|22169.31
08:19:35|22169.31
08:19:35|22168.54
08:19:36|22165.77
08:19:37|22163.49
08:19:38|22163.49
08:19:39|22164.57
08:19:40|22162.58
08:19:41|22160.69
08:19:42|22156.79
08:19:43|22157.89
08:19:44|22154.74
08:19:45|22151.66
08:19:46|22150.06
08:19:47|22158.69
08:19:48|22160.
08:19:49|22160.
08:19:50|22160.35
08:19:51|22164.79
08:19:52|22162.78
08:19:53|22165.08
08:19:54|22160.02
08:19:55|22160.02
08:19:56|22155.97
08:19:58|22159.12
08:19:59|22159.12
08:19:59|22159.1
08:20:00|22154.
08:20:02|22161.01
08:20:04|22154.49
08:20:04|22153.28
08:20:05|22157.69
08:20:06|22157.69
08:20:07|22157.69
08:20:08|22157.69
08:20:09|22151.8
08:20:11|22154.76
08:20:12|22154.76
08:20:13|22150.87
08:20:14|22149.88
08:20:16|22152.02
08:20:17|22152.02
08:20:18|22154.34
08:20:20|22151.08
08:20:20|22156.99
08:20:21|22151.23
08:20:22|22151.21
08:20:23|22149.91
08:20:24|22149.66
08:20:25|22146.68
08:20:26|22148.58
08:20:28|22152.22
08:20:30|22149.88
08:20:30|22148.32
08:20:32|22148.32
08:20:33|22149.45
08:20:34|22149.45
08:20:34|22149.45
08:20:35|22144.77
08:20:44|22147.03
08:20:45|22148.31
08:20:46|22147.36
08:20:47|22147.34
08:20:48|22149.13
08:20:50|22151.23
08:20:51|22153.3
08:20:52|22151.64
08:20:53|22151.89
08:20:54|22155.54
08:20:54|22152.72
08:20:55|22152.76
08:20:56|22154.29
08:20:58|22157.94
08:20:58|22157.94
08:20:59|22157.94
08:21:01|22158.55
08:21:01|22158.55
08:21:02|22160.36
08:21:04|22160.36
08:21:05|22163.98
08:21:06|22164.
08:21:07|22167.29
08:21:09|22168.19
08:21:09|22169.6
08:21:10|22169.31
08:21:12|22157.08
08:21:13|22164.46
08:21:14|22166.94
08:21:16|22170.65
08:21:16|22177.73
08:21:18|22178.88
08:21:19|22184.39
08:21:20|22177.96
08:21:22|22177.96
08:21:22|22177.96
08:21:24|22178.01
08:21:24|22177.64
08:21:26|22190.
08:21:27|22190.
08:21:27|22184.69
08:21:29|22188.66
08:21:30|22188.66
08:21:30|22187.17
08:21:32|22191.49
08:21:33|22191.49
08:21:34|22191.49
08:21:36|22189.1
08:21:36|22194.69
08:21:37|22191.25
08:21:38|22192.51
08:21:39|22192.34
08:21:40|22196.72
08:21:41|22197.02
08:21:42|22196.56
08:21:43|22198.32
08:21:44|22201.17
08:21:45|22198.89
08:21:46|22194.55
08:21:47|22194.55
08:21:48|22192.76
08:21:49|22193.99
08:21:50|22192.9
08:21:51|22196.86
08:21:53|22188.73
08:21:53|22188.73
08:21:54|22188.37
08:21:55|22188.37
08:21:57|22188.37
08:21:59|22185.38
08:21:59|22185.21
08:22:01|22190.
08:22:02|22190.
08:22:02|22188.9
08:22:04|22194.79
08:22:05|22196.86
08:22:06|22196.86
08:22:06|22200.
08:22:08|22198.76
08:22:09|22198.02
08:22:10|22198.02
08:22:11|22199.85
08:22:12|22199.83
08:22:13|22201.73
08:22:14|22209.89
08:22:15|22214.67
08:22:17|22211.22
08:22:17|22211.22
08:22:18|22211.22
08:22:19|22211.53
08:22:20|22211.53
08:22:21|22211.53
08:22:22|22213.47
08:22:23|22216.17
08:22:24|22216.17
08:22:25|22222.
08:22:26|22216.12
08:22:27|22214.62
08:22:28|22215.15
08:22:30|22215.4
08:22:30|22210.83
08:22:31|22210.83
08:22:32|22215.43
08:22:33|22211.98
08:22:35|22212.44
08:22:35|22212.44
08:22:36|22213.95
08:22:37|22213.95
08:22:38|22216.98
08:22:40|22214.21
08:22:41|22220.
08:22:42|22220.
08:22:43|22220.
08:22:44|22216.48
08:22:46|22213.9
08:22:46|22213.52
08:22:48|22209.26
08:22:49|22210.67
08:22:49|22210.42
08:22:50|22208.4
08:22:52|22208.4
08:22:53|22210.53
08:22:54|22213.9
08:22:55|22216.12
08:22:56|22220.
08:22:57|22215.9
08:22:58|22218.19
08:22:59|22218.19
08:23:00|22222.95
08:23:01|22217.93
08:23:02|22224.66
08:23:03|22226.98
08:23:03|22226.98
08:23:04|22228.69
08:23:06|22227.26
08:23:06|22227.26
08:23:08|22227.71
08:23:09|22227.19
08:23:09|22225.9
08:23:10|22225.9
08:23:12|22225.9
08:23:13|22225.9
08:23:13|22236.
08:23:15|22232.89
08:23:16|22232.01
08:23:16|22234.91
08:23:18|22235.78
08:23:20|22232.92
08:23:20|22231.91
08:23:21|22235.99
08:23:22|22235.99
08:23:23|22241.26
08:23:25|22245.4
08:23:27|22246.36
08:23:28|22241.37
08:23:28|22240.
08:23:30|22240.09
08:23:31|22240.09
08:23:32|22239.66
08:23:33|22249.21
08:23:34|22251.15
08:23:34|22254.81
08:23:36|22257.59
08:23:37|22259.84
08:23:38|22259.96
08:23:38|22259.77
08:23:39|22259.54
08:23:41|22265.17
08:23:41|22264.01
08:23:43|22268.7
08:23:44|22258.55
08:23:44|22255.39
08:23:45|22258.08
08:23:47|22259.85
08:23:48|22255.31
08:23:48|22253.2
08:23:50|22258.32
08:23:50|22258.32
08:23:51|22262.22
08:23:52|22257.33
08:23:54|22260.57
08:23:55|22252.98
08:23:56|22255.6
08:23:57|22255.34
08:23:57|22254.83
08:23:58|22254.83
08:24:00|22258.73
08:24:01|22261.28
08:24:02|22261.28
08:24:03|22261.28
08:24:03|22261.28
08:24:06|22255.95
08:24:07|22249.81
08:24:08|22251.1
08:24:09|22248.05
08:24:10|22245.76
08:24:11|22240.01
08:24:12|22240.01
08:24:13|22247.56
08:24:14|22245.46
08:24:15|22238.35
08:24:16|22235.2
08:24:17|22236.33
08:24:18|22234.23
08:24:20|22230.28
08:24:21|22232.6
08:24:23|22227.52
08:24:24|22230.17
08:24:25|22230.17
08:24:26|22233.13
08:24:27|22235.16
08:24:28|22233.58
08:24:30|22233.58
08:24:30|22233.58
08:24:31|22234.37
08:24:32|22234.37
08:24:34|22238.45
08:24:35|22238.45
08:24:35|22238.45
08:24:36|22240.
08:24:37|22235.71
08:24:39|22231.51
08:24:41|22230.
08:24:41|22231.4
08:24:42|22235.98
08:24:43|22232.12
08:24:44|22229.36
08:24:45|22225.4
08:24:47|22224.39
08:24:48|22223.35
08:24:48|22218.78
08:24:50|22217.58
08:24:51|22215.2
08:24:52|22213.41
08:24:53|22212.25
08:24:54|22212.25
08:24:55|22208.72
08:24:56|22195.31
08:24:57|22202.63
08:24:59|22209.69
08:24:59|22207.46
08:25:00|22206.02
08:25:01|22206.02
08:25:02|22205.37
08:25:04|22211.73
08:25:04|22208.67
08:25:07|22214.83
08:25:07|22217.27
08:25:09|22224.81
08:25:11|22216.35
08:25:11|22216.35
08:25:12|22223.35
08:25:13|22224.19
08:25:14|22229.
08:25:15|22230.
08:25:16|22234.72
08:25:17|22230.07
08:25:18|22230.66
08:25:20|22230.75
08:25:21|22232.88
08:25:22|22236.12
08:25:23|22240.
08:25:24|22239.85
08:25:25|22235.5
08:25:26|22235.5
08:25:28|22236.19
08:25:28|22235.79
08:25:29|22235.79
08:25:30|22242.12
08:25:31|22242.12
08:25:32|22238.41
08:25:33|22237.22
08:25:34|22241.57
08:25:35|22241.57
08:25:37|22239.85
08:25:38|22239.85
08:25:38|22237.67
08:25:40|22236.29
08:25:41|22226.06
08:25:41|22232.54
08:25:43|22227.2
08:25:44|22224.99
08:25:44|22227.95
08:25:46|22230.31
08:25:47|22230.31
08:25:48|22220.
08:25:48|22222.16
08:25:50|22222.16
08:25:51|22217.58
08:25:53|22217.96
08:25:53|22219.21
08:25:54|22214.42
08:25:55|22214.42
08:25:57|22207.96
08:25:57|22205.3
08:25:58|22202.
08:25:59|22207.86
08:26:00|22200.27
08:26:01|22202.57
08:26:02|22202.32
08:26:03|22196.62
08:26:04|22207.87
08:26:06|22207.87
08:26:07|22205.62
08:26:09|22206.91
08:26:09|22203.69
08:26:10|22200.61
08:26:11|22203.05
08:26:13|22209.22
08:26:14|22209.22
08:26:15|22208.76
08:26:16|22208.76
08:26:17|22208.76
08:26:17|22214.79
08:26:19|22217.78
08:26:21|22212.09
08:26:22|22211.01
08:26:22|22214.42
08:26:24|22214.42
08:26:25|22214.42
08:26:26|22214.42
08:26:28|22214.42
08:26:28|22214.42
08:26:30|22213.12
08:26:31|22213.12
08:26:31|22213.23
08:26:32|22217.19
08:26:33|22214.12
08:26:34|22210.26
08:26:36|22211.86
08:26:37|22211.86
08:26:38|22211.04
08:26:38|22212.69
08:26:39|22215.46
08:26:41|22217.5
08:26:42|22220.
08:26:43|22220.
08:26:44|22224.88
08:26:45|22219.47
08:26:46|22216.48
08:26:48|22216.25
08:26:48|22213.68
08:26:49|22213.68
08:26:50|22213.02
08:26:52|22214.56
08:26:53|22214.56
08:26:54|22213.8
08:26:55|22212.54
08:26:55|22206.54
08:26:57|22207.99
08:26:58|22208.91
08:26:58|22208.91
08:27:00|22208.91
08:27:01|22208.67
08:27:03|22204.8
08:27:03|22204.8
08:27:04|22204.8
08:27:05|22204.8
08:27:06|22204.8
08:27:07|22201.83
08:27:08|22201.83
08:27:09|22203.58
08:27:10|22203.58
08:27:11|22203.56
08:27:12|22193.46
08:27:13|22190.
08:27:14|22190.34
08:27:16|22190.71
08:27:16|22192.46
08:27:18|22192.97
08:27:19|22184.44
08:27:19|22189.42
08:27:20|22185.5
08:27:23|22180.1
08:27:24|22181.63
08:27:25|22175.79
08:27:26|22175.79
08:27:27|22174.73
08:27:28|22176.16
08:27:29|22177.59
08:27:31|22180.01
08:27:31|22181.72
08:27:33|22182.88
08:27:34|22182.08
08:27:35|22182.08
08:27:36|22182.08
08:27:37|22182.47
08:27:38|22184.12
08:27:39|22184.12
08:27:40|22184.12
08:27:41|22192.48
08:27:42|22192.48
08:27:43|22188.99
08:27:44|22183.34
08:27:45|22179.91
08:27:46|22181.87
08:27:47|22181.87
08:27:48|22186.91
08:27:49|22191.56
08:27:50|22184.23
08:27:51|22183.11
08:27:52|22186.57
08:27:53|22186.57
08:27:54|22186.57
08:27:55|22184.33
08:27:56|22184.33
08:27:57|22184.33
08:27:58|22184.18
08:27:59|22179.43
08:28:00|22179.43
08:28:01|22182.64
08:28:02|22180.17
08:28:03|22183.33
08:28:04|22182.73
08:28:05|22183.34
08:28:06|22186.44
08:28:08|22184.77
08:28:08|22186.92
08:28:09|22186.92
08:28:11|22184.17
08:28:11|22187.61
08:28:13|22185.99
08:28:14|22185.99
08:28:15|22183.93
08:28:16|22182.64
08:28:17|22182.64
08:28:18|22190.04
08:28:19|22190.29
08:28:20|22194.36
08:28:22|22196.7
08:28:22|22193.74
08:28:24|22193.74
08:28:26|22197.8
08:28:26|22194.96
08:28:27|22198.6
08:28:28|22198.6
08:28:29|22191.54
08:28:30|22188.73
08:28:31|22186.3
08:28:32|22184.74
08:28:33|22180.65
08:28:34|22180.65
08:28:36|22182.74
08:28:36|22184.22
08:28:38|22186.76
08:28:38|22186.76
08:28:40|22186.76
08:28:41|22184.92
08:28:41|22186.52
08:28:42|22181.64
08:28:44|22179.62
08:28:45|22179.9
08:28:46|22182.37
08:28:47|22183.56
08:28:48|22177.48
08:28:49|22179.93
08:28:49|22179.93
08:28:51|22178.51
08:28:52|22174.99
08:28:52|22177.8
08:28:54|22177.91
08:28:55|22178.6
08:28:56|22174.51
08:28:57|22174.51
08:28:58|22174.59
08:28:59|22173.89
08:29:00|22175.22
08:29:01|22175.33
08:29:02|22176.31
08:29:03|22176.31
08:29:05|22176.11
08:29:05|22180.66
08:29:07|22181.92
08:29:08|22181.92
08:29:08|22178.69
08:29:09|22174.43
08:29:11|22174.26
08:29:11|22174.26
08:29:12|22175.65
08:29:13|22175.65
08:29:15|22174.39
08:29:15|22176.54
08:29:16|22176.54
08:29:18|22177.42
08:29:19|22177.42
08:29:20|22179.22
08:29:20|22179.23
08:29:22|22179.23
08:29:23|22183.56
08:29:24|22182.81
08:29:25|22182.77
08:29:27|22179.71
08:29:27|22179.71
08:29:29|22179.71
08:29:30|22179.7
08:29:31|22174.27
08:29:32|22174.63
08:29:33|22169.31
08:29:34|22171.48
08:29:35|22175.42
08:29:36|22175.81
08:29:37|22175.65
08:29:38|22172.97
08:29:40|22174.26
08:29:41|22175.99
08:29:41|22175.99
08:29:42|22173.04
08:29:44|22173.04
08:29:45|22171.38
08:29:46|22174.94
08:29:47|22174.94
08:29:48|22178.91
08:29:49|22180.13
08:29:50|22176.95
08:29:51|22176.95
08:29:52|22176.95
08:29:53|22174.92
08:29:54|22174.09
08:29:55|22174.09
08:29:56|22176.21
08:29:57|22176.21
08:29:58|22170.
08:29:59|22177.47
08:30:00|22180.
08:30:01|22179.63
08:30:02|22179.63
08:30:03|22179.38
08:30:04|22179.38
08:30:05|22179.38
08:30:06|22183.85
08:30:07|22179.39
08:30:08|22179.39
08:30:09|22174.12
08:30:11|22172.11
08:30:12|22172.11
08:30:13|22172.11
08:30:14|22171.87
08:30:15|22171.87
08:30:15|22171.45
08:30:16|22171.42
08:30:18|22169.94
08:30:18|22170.3
08:30:19|22170.3
08:30:21|22170.48
08:30:22|22172.82
08:30:23|22174.77
08:30:24|22169.39
08:30:25|22169.39
08:30:26|22169.39
08:30:28|22172.67
08:30:28|22179.25
08:30:30|22175.6
08:30:31|22180.
08:30:32|22184.7
08:30:33|22182.71
08:30:34|22173.2
08:30:35|22172.51
08:30:36|22176.28
08:30:37|22180.62
08:30:38|22179.12
08:30:39|22183.13
08:30:40|22180.29
08:30:41|22180.29
08:30:42|22180.29
08:30:43|22180.29
08:30:44|22185.69
08:30:45|22190.
08:30:46|22188.84
08:30:47|22192.39
08:30:48|22186.75
08:30:49|22189.21
08:30:50|22191.24
08:30:51|22191.24
08:30:53|22190.51
08:30:53|22187.35
08:30:55|22183.96
08:30:56|22179.41
08:30:56|22179.41
08:30:57|22179.32
08:30:59|22174.24
08:30:59|22180.36
08:31:00|22182.04
08:31:01|22182.49
08:31:03|22185.01
08:31:03|22185.62
08:31:04|22186.72
08:31:06|22188.37
08:31:07|22187.66
08:31:08|22182.25
08:31:08|22182.25
08:31:10|22175.93
08:31:10|22175.93
08:31:12|22180.69
08:31:13|22181.52
08:31:14|22183.48
08:31:14|22185.29
08:31:16|22192.26
08:31:17|22191.32
08:31:18|22187.52
08:31:19|22187.52
08:31:20|22189.13
08:31:21|22195.47
08:31:21|22195.63
08:31:22|22195.96
08:31:23|22191.9
08:31:25|22190.04
08:31:27|22192.92
08:31:28|22192.92
08:31:29|22195.39
08:31:29|22198.48
08:31:31|22198.48
08:31:32|22199.16
08:31:33|22203.15
08:31:34|22203.94
08:31:35|22200.77
08:31:36|22201.08
08:31:37|22201.29
08:31:39|22205.
08:31:40|22204.06
08:31:40|22199.83
08:31:42|22199.83
08:31:43|22202.96
08:31:44|22205.95
08:31:45|22205.45
08:31:46|22205.45
08:31:47|22209.11
08:31:48|22205.69
08:31:49|22205.68
08:31:51|22205.47
08:31:52|22202.72
08:31:52|22204.62
08:31:54|22204.62
08:31:55|22204.62
08:31:56|22204.34
08:31:57|22205.12
08:31:57|22208.37
08:31:59|22208.37
08:32:00|22204.95
08:32:00|22204.25
08:32:02|22201.64
08:32:02|22205.03
08:32:04|22206.66
08:32:05|22208.3
08:32:06|22204.49
08:32:07|22207.
08:32:08|22206.84
08:32:09|22207.41
08:32:10|22207.41
08:32:11|22207.41
08:32:12|22207.41
08:32:13|22210.
08:32:14|22210.59
08:32:15|22208.18
08:32:16|22210.54
08:32:17|22211.16
08:32:18|22211.16
08:32:19|22209.04
08:32:20|22209.04
08:32:21|22207.
08:32:22|22207.
08:32:23|22204.87
08:32:24|22205.23
08:32:25|22205.23
08:32:26|22206.76
08:32:28|22209.01
08:32:29|22209.01
08:32:30|22205.52
08:32:32|22205.52
08:32:32|22201.6
08:32:34|22199.83
08:32:35|22200.46
08:32:36|22203.63
08:32:37|22206.94
08:32:38|22208.47
08:32:39|22211.
08:32:40|22211.26
08:32:41|22207.56
08:32:42|22209.36
08:32:43|22209.36
08:32:44|22209.33
08:32:45|22210.22
08:32:46|22206.15
08:32:47|22206.15
08:32:48|22204.84
08:32:49|22208.17
08:32:50|22204.35
08:32:51|22207.33
08:32:53|22207.67
08:32:54|22204.73
08:32:55|22204.73
08:32:56|22204.73
08:32:57|22204.73
08:32:58|22203.97
08:32:59|22204.6
08:33:00|22204.6
08:33:01|22200.
08:33:02|22202.2
08:33:03|22202.2
08:33:04|22203.24
08:33:05|22203.24
08:33:06|22203.24
08:33:07|22196.98
08:33:08|22196.22
08:33:09|22191.88
08:33:10|22190.
08:33:11|22190.97
08:33:12|22190.97
08:33:13|22193.64
08:33:14|22195.8
08:33:15|22195.8
08:33:16|22197.48
08:33:17|22197.48
08:33:18|22197.48
08:33:19|22197.48
08:33:20|22196.52
08:33:21|22198.
08:33:22|22198.68
08:33:23|22198.68
08:33:24|22199.36
08:33:25|22199.36
08:33:27|22202.55
08:33:28|22200.81
08:33:29|22199.39
08:33:30|22199.39
08:33:31|22206.41
08:33:32|22203.97
08:33:33|22203.97
08:33:34|22203.97
08:33:35|22204.86
08:33:36|22203.2
08:33:37|22203.2
08:33:38|22203.2
08:33:39|22201.88
08:33:40|22201.88
08:33:41|22199.3
08:33:43|22199.3
08:33:43|22199.3
08:33:45|22199.3
08:33:46|22199.3
08:33:46|22198.56
08:33:47|22199.3
08:33:48|22197.41
08:33:50|22193.96
08:33:50|22193.96
08:33:51|22196.18
08:33:52|22193.08
08:33:54|22194.98
08:33:54|22195.39
08:33:56|22196.84
08:33:57|22196.84
08:33:58|22200.26
08:33:59|22200.26
08:34:00|22200.26
08:34:01|22202.17
08:34:02|22202.17
08:34:03|22199.06
08:34:04|22197.89
08:34:05|22197.09
08:34:06|22195.55
08:34:07|22197.09
08:34:08|22197.09
08:34:09|22195.
08:34:10|22193.23
08:34:11|22190.11
08:34:12|22192.2
08:34:13|22193.71
08:34:14|22197.18
08:34:15|22197.18
08:34:16|22194.64
08:34:17|22194.64
08:34:18|22194.64
08:34:19|22194.64
08:34:20|22194.64
08:34:21|22194.64
08:34:22|22194.64
08:34:23|22194.64
08:34:24|22194.64
08:34:25|22194.64
08:34:26|22197.63
08:34:28|22195.22
08:34:28|22194.55
08:34:30|22193.65
08:34:31|22193.65
08:34:31|22193.65
08:34:34|22193.65
08:34:34|22193.65
08:34:35|22195.3
08:34:36|22196.95
08:34:37|22196.95
08:34:38|22197.68
08:34:39|22202.51
08:34:40|22202.51
08:34:41|22196.31
08:34:42|22196.31
08:34:43|22196.31
08:34:44|22192.
08:34:45|22190.
08:34:46|22190.
08:34:47|22189.39
08:34:48|22189.39
08:34:49|22189.39
08:34:50|22188.6
08:34:52|22186.27
08:34:53|22186.27
08:34:54|22186.84
08:34:54|22185.03
08:34:56|22185.03
08:34:57|22185.03
08:34:58|22185.44
08:34:59|22185.44
08:34:59|22179.87
08:35:00|22182.87
08:35:02|22182.87
08:35:04|22183.48
08:35:04|22180.54
08:35:05|22186.02
08:35:06|22186.83
08:35:07|22190.
08:35:08|22187.2
08:35:09|22186.64
08:35:10|22183.68
08:35:11|22185.08
08:35:12|22185.08
08:35:13|22185.08
08:35:14|22185.08
08:35:15|22185.08
08:35:16|22180.
08:35:17|22183.04
08:35:18|22181.98
08:35:19|22180.01
08:35:21|22181.72
08:35:22|22185.08
08:35:23|22182.99
08:35:24|22185.3
08:35:25|22185.3
08:35:26|22183.
08:35:28|22180.15
08:35:28|22180.15
08:35:30|22180.31
08:35:31|22180.31
08:35:31|22177.64
08:35:33|22178.9
08:35:35|22180.07
08:35:35|22180.
08:35:36|22178.17
08:35:37|22181.82
08:35:38|22181.82
08:35:39|22178.76
08:35:40|22180.95
08:35:41|22179.89
08:35:42|22182.5
08:35:44|22181.12
08:35:44|22181.12
08:35:46|22183.72
08:35:47|22183.72
08:35:48|22185.33
08:35:49|22186.58
08:35:50|22188.19
08:35:51|22192.83
08:35:52|22190.96
08:35:53|22192.19
08:35:55|22191.38
08:35:55|22191.38
08:35:56|22190.52
08:35:57|22190.19
08:35:58|22189.62
08:35:59|22191.32
08:36:00|22189.05
08:36:01|22189.05
08:36:02|22190.03
08:36:03|22186.09
08:36:04|22191.51
08:36:05|22192.4
08:36:06|22192.67
08:36:07|22195.79
08:36:09|22198.9
08:36:09|22194.79
08:36:10|22193.29
08:36:12|22193.29
08:36:13|22193.29
08:36:14|22191.17
08:36:15|22191.17
08:36:16|22191.35
08:36:17|22197.9
08:36:18|22200.
08:36:19|22201.51
08:36:20|22203.97
08:36:21|22205.24
08:36:23|22208.88
08:36:23|22208.61
08:36:24|22208.61
08:36:25|22214.51
08:36:26|22210.72
08:36:27|22210.72
08:36:29|22213.16
08:36:31|22215.94
08:36:31|22212.98
08:36:32|22215.37
08:36:34|22210.21
08:36:36|22209.49
08:36:36|22207.42
08:36:37|22207.42
08:36:38|22210.17
08:36:39|22210.17
08:36:40|22213.75
08:36:41|22215.
08:36:43|22215.
08:36:44|22215.
08:36:44|22213.44
08:36:46|22211.39
08:36:46|22211.39
08:36:49|22212.74
08:36:49|22210.03
08:36:50|22210.03
08:36:51|22214.74
08:36:52|22214.74
08:36:53|22214.74
08:36:55|22214.74
08:36:56|22214.74
08:36:58|22215.63
08:36:58|22218.59
08:36:59|22220.91
08:37:00|22219.32
08:37:01|22218.45
08:37:03|22215.39
08:37:04|22212.56
08:37:05|22209.6
08:37:06|22210.88
08:37:07|22209.12
08:37:09|22213.05
08:37:10|22217.89
08:37:11|22212.89
08:37:12|22209.37
08:37:13|22209.37
08:37:13|22205.49
08:37:15|22205.49
08:37:16|22205.49
08:37:16|22208.4
08:37:18|22209.14
08:37:19|22209.43
08:37:20|22208.33
08:37:20|22209.78
08:37:22|22209.78
08:37:23|22214.49
08:37:24|22210.8
08:37:25|22209.02
08:37:25|22207.15
08:37:26|22210.79
08:37:28|22210.79
08:37:30|22205.94
08:37:30|22207.43
08:37:31|22205.91
08:37:33|22203.52
08:37:35|22209.89
08:37:35|22210.13
08:37:37|22210.13
08:37:38|22210.96
08:37:39|22209.26
08:37:39|22209.26
08:37:41|22212.51
08:37:41|22215.87
08:37:42|22215.87
08:37:44|22215.87
08:37:45|22211.28
08:37:46|22212.35
08:37:48|22216.47
08:37:48|22216.78
08:37:49|22213.96
08:37:50|22211.97
08:37:52|22208.62
08:37:54|22208.62
08:37:54|22208.62
08:37:55|22209.38
08:37:56|22209.83
08:37:57|22207.98
08:37:58|22208.88
08:37:59|22212.42
08:38:00|22207.56
08:38:01|22209.31
08:38:03|22209.31
08:38:03|22214.45
08:38:04|22210.67
08:38:05|22207.07
08:38:06|22206.46
08:38:07|22206.46
08:38:08|22208.01
08:38:09|22201.18
08:38:10|22201.88
08:38:11|22191.72
08:38:12|22191.72
08:38:13|22196.97
08:38:14|22197.97
08:38:15|22201.59
08:38:16|22201.59
08:38:17|22205.63
08:38:18|22206.4
08:38:19|22206.4
08:38:20|22204.67
08:38:21|22198.54
08:38:22|22197.91
08:38:23|22201.06
08:38:24|22203.37
08:38:25|22205.85
08:38:26|22207.33
08:38:27|22208.49
08:38:28|22205.83
08:38:29|22208.68
08:38:31|22207.17
08:38:32|22207.17
08:38:33|22207.17
08:38:33|22207.17
08:38:36|22199.22
08:38:36|22203.95
08:38:37|22207.28
08:38:39|22212.46
08:38:40|22208.52
08:38:41|22208.52
08:38:42|22213.21
08:38:43|22210.92
08:38:44|22211.35
08:38:45|22208.99
08:38:46|22210.53
08:38:47|22210.53
08:38:48|22211.42
08:38:49|22216.69
08:38:50|22216.69
08:38:51|22216.69
08:38:52|22216.69
08:38:54|22212.47
08:38:54|22212.47
08:38:55|22214.96
08:38:57|22214.96
08:38:58|22214.96
08:38:59|22219.57
08:39:00|22223.11
08:39:01|22232.51
08:39:02|22242.66
08:39:03|22246.17
08:39:04|22243.98
08:39:05|22246.37
08:39:06|22244.89
08:39:07|22244.89
08:39:08|22244.61
08:39:09|22250.98
08:39:10|22247.
08:39:11|22245.55
08:39:12|22249.07
08:39:13|22245.8
08:39:15|22245.05
08:39:15|22252.6
08:39:16|22252.47
08:39:17|22252.47
08:39:18|22247.13
08:39:20|22246.31
08:39:21|22249.7
08:39:22|22250.31
08:39:23|22250.31
08:39:24|22251.34
08:39:25|22259.99
08:39:25|22260.
08:39:26|22256.77
08:39:28|22251.55
08:39:29|22252.17
08:39:30|22259.59
08:39:31|22257.4
08:39:32|22260.39
08:39:34|22260.45
08:39:34|22260.67
08:39:36|22256.44
08:39:36|22252.94
08:39:38|22255.81
08:39:39|22255.81
08:39:41|22256.91
08:39:41|22260.92
08:39:42|22255.68
08:39:44|22255.06
08:39:45|22257.51
08:39:46|22254.79
08:39:48|22256.04
08:39:48|22256.04
08:39:49|22253.08
08:39:50|22252.13
08:39:51|22252.13
08:39:52|22253.69
08:39:54|22255.58
08:39:55|22255.58
08:39:55|22256.5
08:39:56|22257.25
08:39:58|22258.06
08:39:58|22254.87
08:39:59|22254.87
08:40:01|22254.87
08:40:02|22256.83
08:40:03|22259.69
08:40:04|22260.
08:40:05|22256.25
08:40:07|22253.98
08:40:07|22256.75
08:40:09|22256.55
08:40:09|22256.55
08:40:11|22259.62
08:40:12|22259.62
08:40:12|22254.6
08:40:13|22254.6
08:40:15|22254.6
08:40:16|22254.65
08:40:17|22254.65
08:40:18|22250.
08:40:18|22250.
08:40:19|22257.53
08:40:21|22262.05
08:40:21|22262.05
08:40:22|22262.05
08:40:24|22261.44
08:40:25|22264.09
08:40:25|22264.09
08:40:26|22261.21
08:40:28|22261.21
08:40:29|22263.4
08:40:30|22269.8
08:40:31|22268.9
08:40:32|22268.9
08:40:34|22267.36
08:40:34|22266.16
08:40:35|22264.51
08:40:37|22269.91
08:40:38|22271.66
08:40:39|22270.76
08:40:40|22269.4
08:40:41|22281.28
08:40:42|22280.9
08:40:43|22285.69
08:40:44|22286.67
08:40:45|22282.69
08:40:46|22279.85
08:40:47|22276.6
08:40:48|22273.51
08:40:49|22271.68
08:40:51|22270.72
08:40:52|22275.78
08:40:52|22276.86
08:40:54|22276.86
08:40:54|22279.15
08:40:56|22278.36
08:40:57|22278.36
08:40:58|22278.04
08:40:59|22276.77
08:41:00|22276.77
08:41:01|22274.35
08:41:02|22270.
08:41:03|22275.45
08:41:04|22260.59
08:41:05|22261.44
08:41:06|22269.12
08:41:07|22270.17
08:41:09|22270.97
08:41:10|22269.76
08:41:11|22271.68
08:41:12|22271.68
08:41:13|22271.68
08:41:14|22265.67
08:41:15|22267.83
08:41:16|22267.83
08:41:17|22267.59
08:41:19|22268.65
08:41:19|22268.65
08:41:20|22267.19
08:41:21|22266.2
08:41:22|22266.2
08:41:23|22266.2
08:41:24|22268.65
08:41:25|22268.65
08:41:27|22261.28
08:41:27|22260.
08:41:29|22257.6
08:41:30|22257.6
08:41:31|22257.4
08:41:33|22257.65
08:41:33|22258.52
08:41:34|22261.18
08:41:36|22265.17
08:41:38|22263.18
08:41:39|22263.18
08:41:40|22260.03
08:41:41|22255.86
08:41:42|22255.86
08:41:43|22255.86
08:41:44|22258.08
08:41:45|22258.08
08:41:46|22260.06
08:41:47|22260.06
08:41:48|22261.41
08:41:49|22261.41
08:41:50|22261.08
08:41:51|22263.84
08:41:52|22261.58
08:41:53|22261.58
08:41:54|22255.94
08:41:55|22255.94
08:41:57|22260.58
08:41:57|22260.58
08:41:59|22254.72
08:41:59|22252.55
08:42:00|22252.55
08:42:02|22256.24
08:42:03|22259.26
08:42:04|22260.3
08:42:06|22260.63
08:42:06|22264.13
08:42:08|22264.48
08:42:09|22262.21
08:42:10|22263.95
08:42:11|22259.45
08:42:12|22257.3
08:42:13|22258.2
08:42:14|22255.72
08:42:15|22254.36
08:42:16|22260.94
08:42:17|22256.84
08:42:18|22256.76
08:42:19|22256.51
08:42:20|22256.31
08:42:21|22258.71
08:42:22|22259.69
08:42:23|22259.07
08:42:24|22256.45
08:42:25|22255.06
08:42:26|22255.06
08:42:27|22260.15
08:42:28|22260.15
08:42:29|22256.75
08:42:30|22255.27
08:42:31|22254.01
08:42:32|22254.65
08:42:34|22247.21
08:42:35|22249.21
08:42:35|22248.52
08:42:37|22247.94
08:42:38|22245.91
08:42:39|22249.46
08:42:40|22247.12
08:42:41|22245.5
08:42:42|22248.4
08:42:43|22249.46
08:42:45|22254.88
08:42:45|22252.89
08:42:46|22252.89
08:42:47|22252.76
08:42:48|22252.76
08:42:49|22252.76
08:42:51|22252.76
08:42:51|22250.47
08:42:52|22252.68
08:42:54|22252.55
08:42:55|22250.68
08:42:55|22254.61
08:42:57|22253.33
08:42:58|22247.64
08:42:59|22251.94
08:43:00|22249.7
08:43:02|22253.22
08:43:04|22254.72
08:43:04|22254.72
08:43:05|22254.72
08:43:07|22256.19
08:43:08|22255.93
08:43:08|22250.4
08:43:10|22251.69
08:43:11|22250.57
08:43:12|22252.28
08:43:13|22252.28
08:43:14|22252.28
08:43:14|22247.89
08:43:15|22250.66
08:43:17|22250.66
08:43:17|22251.86
08:43:19|22255.89
08:43:20|22255.89
08:43:21|22252.88
08:43:21|22252.88
08:43:23|22252.88
08:43:24|22249.06
08:43:25|22249.06
08:43:27|22249.13
08:43:28|22251.31
08:43:29|22251.31
08:43:30|22252.1
08:43:31|22252.64
08:43:32|22250.93
08:43:33|22250.93
08:43:35|22252.93
08:43:36|22248.49
08:43:38|22247.32
08:43:38|22248.
08:43:39|22249.57
08:43:41|22249.57
08:43:42|22249.57
08:43:43|22249.36
08:43:45|22247.94
08:43:45|22248.18
08:43:47|22248.39
08:43:48|22248.39
08:43:49|22248.39
08:43:50|22249.84
08:43:51|22247.67
08:43:52|22249.31
08:43:53|22249.84
08:43:55|22250.07
08:43:56|22250.07
08:43:56|22252.45
08:43:58|22252.45
08:43:59|22249.88
08:44:00|22249.56
08:44:00|22249.56
08:44:02|22255.36
08:44:02|22253.37
08:44:04|22253.37
08:44:06|22257.7
08:44:07|22255.94
08:44:07|22257.79
08:44:09|22258.52
08:44:10|22258.05
08:44:11|22259.28
08:44:12|22257.96
08:44:13|22259.56
08:44:14|22259.56
08:44:15|22257.
08:44:16|22253.4
08:44:17|22254.46
08:44:18|22249.68
08:44:19|22249.68
08:44:20|22250.73
08:44:21|22250.73
08:44:22|22248.54
08:44:23|22251.05
08:44:24|22252.26
08:44:25|22248.25
08:44:26|22248.25
08:44:27|22245.24
08:44:28|22245.24
08:44:29|22243.32
08:44:30|22242.03
08:44:31|22238.7
08:44:32|22238.7
08:44:33|22232.43
08:44:34|22230.
08:44:36|22229.69
08:44:36|22229.69
08:44:38|22238.51
08:44:39|22238.7
08:44:40|22238.8
08:44:42|22244.35
08:44:42|22245.93
08:44:43|22245.93
08:44:44|22245.93
08:44:45|22243.26
08:44:46|22245.16
08:44:47|22245.16
08:44:48|22250.
08:44:49|22252.92
08:44:50|22252.92
08:44:51|22259.57
08:44:52|22255.23
08:44:53|22255.23
08:44:54|22259.26
08:44:55|22259.36
08:44:56|22261.82
08:44:57|22261.82
08:44:59|22269.09
08:45:01|22267.99
08:45:01|22264.92
08:45:02|22263.07
08:45:03|22263.47
08:45:05|22267.26
08:45:05|22271.62
08:45:06|22271.62
08:45:07|22271.62
08:45:09|22274.11
08:45:10|22280.
08:45:12|22280.
08:45:12|22280.
08:45:13|22280.51
08:45:14|22287.5
08:45:16|22302.62
08:45:17|22299.95
08:45:18|22299.95
08:45:18|22302.05
08:45:19|22300.61
08:45:21|22306.61
08:45:22|22295.12
08:45:23|22307.06
08:45:24|22294.82
08:45:25|22294.37
08:45:26|22290.
08:45:27|22290.
08:45:28|22285.67
08:45:29|22293.99
08:45:30|22293.85
08:45:31|22296.8
08:45:32|22296.8
08:45:33|22301.27
08:45:34|22310.63
08:45:35|22317.19
08:45:37|22307.84
08:45:39|22301.39
08:45:40|22296.2
08:45:40|22292.13
08:45:43|22293.1
08:45:44|22288.6
08:45:45|22288.36
08:45:46|22289.95
08:45:47|22284.25
08:45:48|22284.22
08:45:49|22284.62
08:45:50|22282.13
08:45:51|22274.98
08:45:52|22277.42
08:45:53|22278.24
08:45:54|22281.58
08:45:55|22286.45
08:45:56|22280.57
08:45:57|22285.83
08:45:58|22286.45
08:46:00|22290.
08:46:00|22293.2
08:46:01|22294.19
08:46:02|22302.34
08:46:03|22302.98
08:46:05|22302.98
08:46:07|22309.41
08:46:07|22306.65
08:46:08|22301.76
08:46:09|22297.51
08:46:10|22290.
08:46:11|22288.38
08:46:12|22289.03
08:46:14|22282.58
08:46:15|22272.79
08:46:16|22268.99
08:46:17|22274.82
08:46:18|22273.15
08:46:19|22273.15
08:46:20|22269.37
08:46:21|22275.07
08:46:22|22275.07
08:46:23|22275.58
08:46:24|22270.46
08:46:25|22273.47
08:46:26|22279.61
08:46:27|22281.37
08:46:28|22278.53
08:46:29|22278.25
08:46:30|22280.97
08:46:31|22280.97
08:46:32|22280.97
08:46:33|22280.97
08:46:34|22280.
08:46:35|22280.
08:46:36|22276.77
08:46:37|22276.77
08:46:38|22276.77
08:46:39|22276.77
08:46:40|22276.77
08:46:42|22275.48
08:46:43|22276.52
08:46:43|22278.68
08:46:45|22278.68
08:46:45|22269.78
08:46:46|22271.45
08:46:47|22271.45
08:46:48|22272.15
08:46:50|22272.15
08:46:51|22272.15
08:46:52|22272.15
08:46:52|22272.15
08:46:54|22272.15
08:46:55|22265.15
08:46:55|22262.32
08:46:56|22265.33
08:46:57|22265.46
08:46:59|22265.46
08:46:59|22258.93
08:47:01|22258.93
08:47:02|22253.91
08:47:02|22252.29
08:47:04|22248.6
08:47:05|22241.24
08:47:06|22244.61
08:47:07|22247.17
08:47:07|22246.93
08:47:09|22244.96
08:47:09|22244.96
08:47:10|22244.96
08:47:11|22250.05
08:47:12|22253.37
08:47:13|22253.39
08:47:15|22253.39
08:47:15|22254.4
08:47:16|22255.74
08:47:17|22257.6
08:47:18|22260.
08:47:20|22260.
08:47:21|22265.19
08:47:22|22259.
08:47:22|22259.
08:47:23|22256.55
08:47:24|22257.09
08:47:26|22262.6
08:47:26|22266.1
08:47:27|22263.93
08:47:28|22270.25
08:47:29|22260.97
08:47:30|22260.
08:47:32|22260.
08:47:33|22260.
08:47:34|22260.
08:47:34|22260.
08:47:36|22259.12
08:47:36|22259.69
08:47:39|22264.09
08:47:40|22266.62
08:47:42|22260.
08:47:42|22259.03
08:47:44|22257.99
08:47:45|22257.99
08:47:46|22259.14
08:47:46|22259.14
08:47:47|22259.67
08:47:49|22263.07
08:47:51|22263.07
08:47:51|22263.07
08:47:52|22260.07
08:47:54|22263.65
08:47:54|22262.19
08:47:56|22262.19
08:47:57|22262.19
08:47:58|22262.19
08:47:59|22262.19
08:47:59|22269.99
08:48:01|22269.99
08:48:02|22271.93
08:48:03|22273.36
08:48:04|22275.38
08:48:05|22275.38
08:48:07|22276.
08:48:07|22276.
08:48:08|22270.48
08:48:09|22266.56
08:48:10|22266.56
08:48:11|22266.56
08:48:12|22266.56
08:48:13|22266.56
08:48:15|22266.56
08:48:17|22261.24
08:48:17|22262.63
08:48:18|22262.3
08:48:19|22261.69
08:48:20|22261.69
08:48:21|22256.2
08:48:22|22259.45
08:48:23|22260.23
08:48:24|22261.03
08:48:25|22264.59
08:48:26|22262.36
08:48:27|22265.89
08:48:28|22262.07
08:48:29|22262.07
08:48:30|22262.31
08:48:31|22263.07
08:48:32|22260.22
08:48:33|22255.42
08:48:34|22255.35
08:48:35|22252.9
08:48:36|22255.9
08:48:37|22254.62
08:48:38|22254.62
08:48:40|22254.93
08:48:40|22255.25
08:48:41|22256.59
08:48:43|22260.
08:48:44|22260.98
08:48:45|22258.57
08:48:47|22258.57
08:48:47|22258.83
08:48:48|22256.02
08:48:49|22257.83
08:48:50|22254.88
08:48:51|22254.29
08:48:52|22254.29
08:48:54|22254.77
08:48:54|22250.59
08:48:56|22253.07
08:48:56|22253.49
08:48:58|22257.72
08:48:59|22257.72
08:49:01|22258.11
08:49:01|22258.11
08:49:02|22263.8
08:49:03|22263.8
08:49:04|22263.8
08:49:05|22263.8
08:49:06|22263.8
08:49:07|22258.08
08:49:08|22258.08
08:49:10|22258.08
08:49:11|22258.08
08:49:12|22258.08
08:49:13|22258.99
08:49:14|22258.99
08:49:14|22258.99
08:49:16|22255.59
08:49:17|22255.59
08:49:18|22255.59
08:49:19|22259.33
08:49:20|22259.32
08:49:21|22261.14
08:49:21|22266.54
08:49:23|22266.54
08:49:24|22266.54
08:49:24|22266.54
08:49:26|22264.44
08:49:27|22264.49
08:49:28|22264.49
08:49:28|22264.49
08:49:29|22264.48
08:49:30|22264.88
08:49:32|22265.03
08:49:33|22265.03
08:49:34|22267.56
08:49:35|22267.56
08:49:35|22267.56
08:49:36|22267.56
08:49:37|22267.56
08:49:39|22264.09
08:49:40|22266.63
08:49:42|22274.25
08:49:43|22268.39
08:49:44|22268.39
08:49:46|22269.9
08:49:46|22269.39
08:49:47|22269.39
08:49:48|22269.39
08:49:49|22268.45
08:49:50|22265.91
08:49:51|22263.84
08:49:53|22272.64
08:49:54|22272.64
08:49:54|22272.64
08:49:56|22268.95
08:49:58|22268.3
08:49:58|22268.3
08:49:59|22268.3
08:50:00|22268.03
08:50:01|22266.02
08:50:03|22266.02
08:50:04|22262.84
08:50:06|22262.84
08:50:06|22262.84
08:50:08|22263.93
08:50:09|22263.93
08:50:09|22266.36
08:50:10|22266.98
08:50:12|22266.98
08:50:13|22266.75
08:50:13|22263.45
08:50:15|22257.07
08:50:16|22257.07
08:50:17|22255.51
08:50:18|22255.51
08:50:20|22257.29
08:50:20|22257.29
08:50:21|22253.36
08:50:23|22256.76
08:50:24|22256.8
08:50:25|22256.78
08:50:27|22258.42
08:50:28|22260.53
08:50:28|22260.53
08:50:29|22260.01
08:50:30|22255.74
08:50:31|22255.15
08:50:32|22251.75
08:50:33|22251.75
08:50:34|22251.75
08:50:35|22248.73
08:50:37|22247.53
08:50:38|22247.53
08:50:39|22247.43
08:50:39|22244.21
08:50:42|22244.58
08:50:43|22245.07
08:50:45|22245.43
08:50:45|22245.43
08:50:46|22245.43
08:50:47|22243.15
08:50:48|22247.88
08:50:49|22247.88
08:50:50|22246.73
08:50:51|22247.35
08:50:52|22243.03
08:50:54|22243.03
08:50:55|22243.91
08:50:56|22246.17
08:50:57|22244.23
08:50:58|22242.23
08:50:58|22244.21
08:51:00|22244.21
08:51:01|22244.21
08:51:02|22244.21
08:51:03|22238.16
08:51:04|22238.16
08:51:05|22241.96
08:51:06|22242.7
08:51:08|22242.38
08:51:09|22242.38
08:51:09|22242.14
08:51:10|22242.14
08:51:12|22241.1
08:51:13|22241.1
08:51:14|22238.14
08:51:15|22237.38
08:51:16|22237.38
08:51:17|22242.62
08:51:18|22241.81
08:51:19|22241.58
08:51:20|22236.31
08:51:22|22241.85
08:51:22|22241.85
08:51:23|22234.6
08:51:24|22232.23
08:51:25|22233.37
08:51:27|22236.09
08:51:27|22235.73
08:51:29|22233.87
08:51:30|22233.87
08:51:31|22233.88
08:51:32|22231.47
08:51:33|22231.47
08:51:34|22230.19
08:51:35|22230.19
08:51:36|22232.62
08:51:37|22232.62
08:51:38|22232.62
08:51:39|22232.79
08:51:40|22226.3
08:51:41|22229.48
08:51:43|22229.09
08:51:44|22225.27
08:51:45|22225.27
08:51:46|22228.39
08:51:47|22224.29
08:51:48|22224.29
08:51:50|22231.56
08:51:51|22230.31
08:51:52|22231.05
08:51:52|22233.96
08:51:53|22233.96
08:51:55|22237.73
08:51:56|22242.43
08:51:56|22242.43
08:51:57|22245.14
08:51:59|22248.36
08:52:00|22249.04
08:52:01|22249.04
08:52:02|22245.87
08:52:03|22245.5
08:52:04|22242.65
08:52:06|22243.52
08:52:07|22243.52
08:52:08|22244.62
08:52:08|22245.21
08:52:10|22248.98
08:52:12|22240.49
08:52:12|22243.11
08:52:13|22243.11
08:52:14|22243.11
08:52:15|22243.54
08:52:17|22243.54
08:52:17|22243.54
08:52:18|22243.54
08:52:20|22243.54
08:52:20|22243.06
08:52:21|22247.94
08:52:22|22250.
08:52:24|22250.96
08:52:25|22250.96
08:52:26|22249.83
08:52:28|22244.81
08:52:28|22244.44
08:52:30|22244.15
08:52:30|22241.17
08:52:31|22244.92
08:52:32|22241.77
08:52:34|22245.66
08:52:34|22243.27
08:52:35|22240.
08:52:36|22234.07
08:52:37|22233.22
08:52:38|22234.96
08:52:39|22234.96
08:52:41|22230.54
08:52:41|22232.24
08:52:43|22230.05
08:52:44|22230.
08:52:45|22230.
08:52:46|22230.
08:52:47|22230.
08:52:48|22232.18
08:52:49|22227.36
08:52:50|22227.36
08:52:51|22225.1
08:52:52|22224.57
08:52:54|22224.57
08:52:54|22224.51
08:52:56|22222.5
08:52:57|22223.58
08:52:58|22223.39
08:52:59|22223.9
08:53:01|22218.11
08:53:02|22219.48
08:53:03|22223.64
08:53:05|22222.86
08:53:05|22228.2
08:53:06|22225.31
08:53:07|22223.92
08:53:08|22223.92
08:53:09|22223.92
08:53:10|22223.92
08:53:11|22219.23
08:53:13|22221.42
08:53:14|22221.42
08:53:14|22225.5
08:53:15|22225.5
08:53:17|22225.5
08:53:18|22225.5
08:53:19|22224.84
08:53:20|22224.84
08:53:21|22225.13
08:53:21|22225.14
08:53:23|22225.14
08:53:23|22227.72
08:53:24|22227.77
08:53:26|22227.77
08:53:26|22229.05
08:53:28|22235.82
08:53:29|22233.2
08:53:29|22229.31
08:53:31|22227.55
08:53:32|22227.55
08:53:33|22228.93
08:53:33|22226.45
08:53:34|22225.27
08:53:35|22228.71
08:53:36|22230.97
08:53:37|22230.97
08:53:38|22230.97
08:53:39|22230.97
08:53:41|22230.97
08:53:41|22231.64
08:53:42|22232.18
08:53:44|22235.87
08:53:46|22234.71
08:53:46|22235.39
08:53:48|22234.52
08:53:50|22230.86
08:53:50|22230.86
08:53:51|22230.86
08:53:52|22229.24
08:53:53|22227.59
08:53:54|22227.59
08:53:55|22227.59
08:53:56|22226.9
08:53:57|22228.26
08:53:58|22230.17
08:53:59|22228.84
08:54:00|22227.16
08:54:01|22227.16
08:54:03|22229.27
08:54:04|22229.27
08:54:05|22231.33
08:54:06|22231.33
08:54:07|22227.4
08:54:08|22228.87
08:54:09|22228.27
08:54:10|22232.33
08:54:11|22232.33
08:54:13|22238.99
08:54:13|22237.58
08:54:14|22237.58
08:54:15|22238.51
08:54:16|22240.09
08:54:17|22245.43
08:54:18|22243.84
08:54:19|22243.84
08:54:20|22241.09
08:54:21|22238.05
08:54:22|22237.8
08:54:23|22237.31
08:54:25|22237.8
08:54:25|22236.37
08:54:26|22234.81
08:54:27|22233.73
08:54:28|22233.73
08:54:29|22233.73
08:54:30|22238.67
08:54:31|22238.67
08:54:32|22238.34
08:54:33|22238.34
08:54:34|22235.93
08:54:35|22233.76
08:54:36|22233.76
08:54:37|22231.36
08:54:38|22232.28
08:54:40|22232.59
08:54:41|22232.59
08:54:42|22231.29
08:54:43|22231.97
08:54:44|22227.44
08:54:46|22230.08
08:54:46|22230.02
08:54:47|22230.02
08:54:48|22230.02
08:54:49|22228.44
08:54:50|22228.44
08:54:51|22228.44
08:54:53|22228.89
08:54:55|22234.62
08:54:55|22234.64
08:54:57|22234.64
08:54:58|22233.21
08:54:59|22231.92
08:55:00|22230.69
08:55:01|22229.5
08:55:02|22229.45
08:55:04|22229.54
08:55:04|22231.91
08:55:05|22228.12
08:55:07|22229.41
08:55:07|22226.79
08:55:09|22226.79
08:55:10|22229.52
08:55:11|22229.52
08:55:12|22230.12
08:55:13|22235.08
08:55:15|22231.95
08:55:15|22237.
08:55:17|22234.81
08:55:17|22235.64
08:55:19|22231.33
08:55:19|22227.59
08:55:20|22229.92
08:55:22|22226.82
08:55:23|22225.81
08:55:23|22225.81
08:55:24|22226.99
08:55:25|22226.99
08:55:26|22224.37
08:55:27|22224.37
08:55:28|22224.37
08:55:30|22224.37
08:55:31|22225.96
08:55:32|22227.46
08:55:32|22227.46
08:55:34|22225.97
08:55:35|22225.06
08:55:35|22220.61
08:55:37|22222.4
08:55:38|22222.4
08:55:39|22222.4
08:55:40|22222.4
08:55:41|22227.02
08:55:41|22227.02
08:55:43|22227.02
08:55:44|22227.02
08:55:44|22226.41
08:55:47|22219.34
08:55:47|22219.34
08:55:49|22217.73
08:55:50|22217.73
08:55:52|22219.13
08:55:53|22216.06
08:55:55|22221.69
08:55:55|22221.69
08:55:57|22225.67
08:55:58|22223.08
08:55:59|22223.08
08:56:01|22229.01
08:56:01|22225.16
08:56:02|22225.16
08:56:04|22225.16
08:56:05|22227.76
08:56:07|22225.16
08:56:07|22224.77
08:56:08|22227.31
08:56:09|22231.68
08:56:10|22234.58
08:56:11|22231.97
08:56:12|22231.97
08:56:13|22238.08
08:56:15|22233.82
08:56:15|22241.12
08:56:16|22237.9
08:56:18|22237.23
08:56:19|22237.23
08:56:21|22242.41
08:56:21|22246.27
08:56:22|22246.27
08:56:23|22247.78
08:56:24|22250.39
08:56:25|22252.32
08:56:26|22251.49
08:56:27|22250.17
08:56:29|22254.
08:56:29|22251.95
08:56:30|22256.58
08:56:32|22259.
08:56:33|22260.
08:56:34|22260.
08:56:34|22259.4
08:56:35|22264.77
08:56:36|22261.2
08:56:38|22253.91
08:56:38|22253.7
08:56:39|22250.99
08:56:40|22257.92
08:56:42|22258.89
08:56:42|22258.89
08:56:44|22256.67
08:56:44|22255.94
08:56:47|22254.84
08:56:47|22253.45
08:56:48|22258.26
08:56:50|22256.03
08:56:50|22261.13
08:56:52|22266.61
08:56:53|22266.61
08:56:55|22258.49
08:56:55|22258.49
08:56:56|22255.39
08:56:58|22253.47
08:56:59|22256.9
08:56:59|22258.15
08:57:01|22257.62
08:57:01|22261.07
08:57:03|22261.07
08:57:04|22263.37
08:57:06|22263.37
08:57:06|22262.46
08:57:07|22262.46
08:57:08|22262.07
08:57:09|22261.2
08:57:10|22259.67
08:57:12|22255.39
08:57:12|22253.3
08:57:14|22253.3
08:57:15|22257.05
08:57:15|22257.05
08:57:17|22260.4
08:57:18|22262.62
08:57:19|22259.2
08:57:20|22257.29
08:57:21|22258.2
08:57:21|22258.2
08:57:23|22258.2
08:57:23|22258.2
08:57:25|22260.37
08:57:25|22255.92
08:57:27|22251.41
08:57:28|22253.26
08:57:28|22251.69
08:57:30|22253.25
08:57:31|22253.39
08:57:32|22256.45
08:57:33|22256.45
08:57:34|22257.86
08:57:35|22258.62
08:57:36|22258.62
08:57:38|22261.7
08:57:39|22261.7
08:57:39|22261.29
08:57:41|22261.29
08:57:42|22259.35
08:57:42|22258.15
08:57:43|22254.25
08:57:45|22254.25
08:57:46|22254.25
08:57:46|22254.25
08:57:48|22254.25
08:57:49|22253.52
08:57:50|22254.16
08:57:51|22254.16
08:57:52|22249.83
08:57:53|22249.83
08:57:55|22248.16
08:57:55|22250.79
08:57:56|22248.41
08:57:57|22248.41
08:57:59|22248.41
08:57:59|22244.79
08:58:00|22242.36
08:58:02|22240.
08:58:02|22242.68
08:58:04|22246.1
08:58:05|22247.92
08:58:06|22249.51
08:58:07|22249.51
08:58:08|22249.51
08:58:09|22251.71
08:58:10|22249.19
08:58:12|22249.19
08:58:13|22249.19
08:58:14|22249.19
08:58:15|22249.19
08:58:16|22249.19
08:58:18|22250.5
08:58:19|22250.5
08:58:19|22245.52
08:58:20|22245.52
08:58:22|22240.12
08:58:22|22249.29
08:58:23|22249.29
08:58:24|22249.29
08:58:26|22246.25
08:58:26|22242.34
08:58:29|22245.18
08:58:29|22247.93
08:58:30|22247.25
08:58:31|22247.25
08:58:32|22247.74
08:58:33|22245.05
08:58:34|22242.44
08:58:35|22239.81
08:58:36|22239.31
08:58:38|22238.05
08:58:39|22243.31
08:58:40|22244.27
08:58:41|22247.52
08:58:42|22247.52
08:58:43|22247.52
08:58:44|22247.52
08:58:46|22247.52
08:58:46|22243.1
08:58:48|22239.1
08:58:49|22239.1
08:58:49|22239.1
08:58:51|22239.1
08:58:52|22244.69
08:58:52|22241.07
08:58:54|22241.07
08:58:56|22243.98
08:58:56|22245.59
08:58:57|22245.59
08:58:58|22245.14
08:59:00|22240.46
08:59:01|22240.46
08:59:02|22240.15
08:59:03|22240.15
08:59:04|22240.15
08:59:05|22244.61
08:59:06|22237.13
08:59:07|22237.13
08:59:08|22237.66
08:59:08|22237.66
08:59:10|22233.51
08:59:11|22230.
08:59:13|22231.56
08:59:13|22226.82
08:59:14|22226.82
08:59:15|22226.82
08:59:16|22232.06
08:59:17|22232.06
08:59:18|22235.21
08:59:19|22236.85
08:59:20|22236.85
08:59:21|22236.85
08:59:22|22234.28
08:59:23|22238.25
08:59:24|22238.7
08:59:25|22238.7
08:59:26|22238.7
08:59:27|22237.55
08:59:28|22237.55
08:59:29|22237.55
08:59:30|22237.55
08:59:32|22235.05
08:59:33|22232.62
08:59:34|22232.62
08:59:35|22232.62
08:59:36|22228.36
08:59:36|22231.96
08:59:37|22231.96
08:59:39|22231.96
08:59:40|22231.96
08:59:41|22231.96
08:59:42|22231.96
08:59:42|22231.96
08:59:43|22231.96
08:59:44|22231.96
08:59:46|22231.96
08:59:47|22233.57
08:59:47|22233.57
08:59:49|22233.57
08:59:51|22231.96
08:59:51|22231.96
08:59:53|22231.96
08:59:54|22233.13
08:59:54|22234.44
08:59:56|22237.51
08:59:57|22236.46
08:59:58|22236.46
08:59:59|22237.05
09:00:00|22233.39
09:00:01|22236.66
09:00:03|22240.32
09:00:03|22244.25
09:00:05|22244.74
09:00:05|22244.74
09:00:06|22244.74
09:00:07|22244.56
09:00:08|22244.56
09:00:09|22244.56
09:00:10|22244.56
09:00:12|22242.35
09:00:12|22247.17
09:00:13|22247.17
09:00:15|22246.03
09:00:15|22246.03
09:00:16|22246.03
09:00:17|22246.03
09:00:18|22238.
09:00:20|22238.
09:00:20|22238.
09:00:22|22238.
09:00:22|22238.14
09:00:24|22238.14
09:00:24|22238.14
09:00:26|22239.98
09:00:27|22234.75
09:00:27|22234.75
09:00:28|22232.29
09:00:30|22233.59
09:00:31|22237.12
09:00:31|22238.25
09:00:32|22241.94
09:00:33|22241.94
09:00:35|22244.72
09:00:35|22245.85
09:00:36|22239.45
09:00:37|22239.45
09:00:38|22239.45
09:00:39|22239.45
09:00:40|22245.91
09:00:41|22243.22
09:00:42|22243.22
09:00:43|22246.55
09:00:44|22246.55
09:00:46|22249.82
09:00:47|22249.82
09:00:48|22244.85
09:00:49|22244.21
09:00:49|22250.
09:00:51|22252.39
09:00:52|22251.26
09:00:54|22251.26
09:00:55|22251.19
09:00:56|22251.19
09:00:57|22252.01
09:00:59|22250.82
09:01:00|22248.34
09:01:01|22251.56
09:01:02|22251.56
09:01:03|22252.01
09:01:03|22247.37
09:01:04|22251.2
09:01:06|22249.86
09:01:07|22249.86
09:01:08|22252.18
09:01:09|22252.18
09:01:10|22250.95
09:01:11|22249.63
09:01:13|22247.25
09:01:14|22251.2
09:01:15|22253.58
09:01:16|22256.56
09:01:17|22249.44
09:01:17|22246.18
09:01:18|22257.14
09:01:20|22255.11
09:01:20|22256.58
09:01:22|22258.17
09:01:22|22258.17
09:01:23|22259.34
09:01:25|22259.34
09:01:25|22259.34
09:01:26|22264.69
09:01:27|22264.69
09:01:28|22264.69
09:01:31|22261.08
09:01:31|22261.66
09:01:32|22261.66
09:01:33|22260.8
09:01:34|22260.8
09:01:35|22263.81
09:01:36|22263.81
09:01:37|22261.58
09:01:38|22260.7
09:01:39|22260.7
09:01:40|22258.13
09:01:41|22262.29
09:01:42|22260.52
09:01:43|22259.67
09:01:44|22260.21
09:01:45|22261.47
09:01:46|22261.71
09:01:47|22261.71
09:01:48|22258.16
09:01:49|22261.71
09:01:51|22259.24
09:01:53|22255.91
09:01:53|22258.96
09:01:54|22258.96
09:01:55|22258.96
09:01:57|22258.96
09:01:58|22259.92
09:02:00|22256.94
09:02:00|22258.01
09:02:01|22258.01
09:02:02|22260.
09:02:03|22260.
09:02:04|22259.07
09:02:06|22254.25
09:02:07|22251.53
09:02:09|22259.09
09:02:09|22257.94
09:02:11|22257.94
09:02:12|22256.26
09:02:13|22256.26
09:02:14|22256.26
09:02:15|22256.26
09:02:16|22255.26
09:02:17|22254.21
09:02:18|22254.21
09:02:19|22255.56
09:02:19|22250.
09:02:20|22254.5
09:02:21|22254.71
09:02:23|22254.71
09:02:23|22256.44
09:02:25|22256.44
09:02:25|22256.47
09:02:26|22256.44
09:02:28|22256.47
09:02:29|22256.28
09:02:30|22256.28
09:02:31|22256.28
09:02:32|22256.61
09:02:33|22256.61
09:02:34|22258.4
09:02:35|22256.94
09:02:36|22256.94
09:02:37|22256.6
09:02:38|22257.86
09:02:39|22256.6
09:02:40|22256.6
09:02:41|22255.89
09:02:42|22257.9
09:02:43|22257.9
09:02:48|22254.28
09:02:48|22254.84
09:02:49|22253.15
09:02:50|22254.6
09:02:52|22257.76
09:02:54|22257.76
09:02:55|22258.55
09:02:56|22258.55
09:02:57|22258.55
09:02:59|22255.72
09:02:59|22255.72
09:03:00|22254.55
09:03:02|22254.55
09:03:03|22253.39
09:03:04|22253.39
09:03:04|22253.39
09:03:06|22252.56
09:03:07|22250.79
09:03:08|22252.89
09:03:09|22252.89
09:03:10|22255.06
09:03:11|22254.31
09:03:12|22254.02
09:03:13|22254.54
09:03:14|22252.29
09:03:15|22252.29
09:03:16|22254.54
09:03:17|22254.54
09:03:18|22254.54
09:03:19|22254.79
09:03:20|22252.25
09:03:21|22254.49
09:03:22|22255.61
09:03:23|22253.53
09:03:24|22254.41
09:03:25|22255.61
09:03:26|22254.63
09:03:27|22254.63
09:03:28|22254.33
09:03:29|22254.33
09:03:30|22254.24
09:03:32|22253.01
09:03:33|22253.01
09:03:34|22252.47
09:03:35|22252.47
09:03:36|22249.05
09:03:36|22249.48
09:03:38|22249.48
09:03:39|22248.9
09:03:40|22245.3
09:03:40|22244.38
09:03:42|22244.38
09:03:43|22243.28
09:03:44|22243.95
09:03:45|22244.94
09:03:46|22249.79
09:03:47|22252.44
09:03:48|22248.37
09:03:49|22249.61
09:03:50|22247.22
09:03:51|22246.66
09:03:52|22246.66
09:03:53|22246.66
09:03:54|22246.66
09:03:55|22246.66
09:03:57|22246.28
09:03:57|22240.06
09:03:59|22241.11
09:04:00|22240.83
09:04:01|22240.83
09:04:02|22239.08
09:04:03|22240.2
09:04:04|22240.2
09:04:05|22242.21
09:04:06|22242.21
09:04:07|22242.21
09:04:08|22249.72
09:04:09|22250.
09:04:10|22249.06
09:04:11|22247.9
09:04:12|22251.78
09:04:13|22247.95
09:04:14|22244.6
09:04:16|22248.35
09:04:17|22249.23
09:04:18|22253.89
09:04:18|22253.89
09:04:20|22251.44
09:04:20|22251.44
09:04:22|22250.71
09:04:23|22252.77
09:04:24|22247.
09:04:25|22247.06
09:04:26|22250.55
09:04:27|22250.55
09:04:28|22246.08
09:04:30|22247.56
09:04:30|22247.56
09:04:31|22247.54
09:04:32|22245.26
09:04:33|22241.81
09:04:34|22241.81
09:04:35|22242.61
09:04:36|22244.8
09:04:37|22244.8
09:04:38|22242.14
09:04:39|22242.14
09:04:40|22242.62
09:04:41|22242.07
09:04:42|22242.54
09:04:43|22245.92
09:04:44|22245.92
09:04:45|22243.17
09:04:46|22245.13
09:04:47|22243.39
09:04:48|22244.62
09:04:49|22244.62
09:04:50|22241.87
09:04:51|22241.87
09:04:52|22238.01
09:04:54|22239.25
09:04:56|22242.26
09:04:57|22236.9
09:04:58|22233.75
09:04:58|22233.75
09:05:00|22233.75
09:05:00|22232.63
09:05:01|22232.63
09:05:03|22235.33
09:05:03|22235.33
09:05:05|22235.33
09:05:06|22235.33
09:05:07|22234.77
09:05:09|22233.34
09:05:09|22231.45
09:05:10|22231.45
09:05:11|22228.51
09:05:12|22232.08
09:05:13|22230.
09:05:14|22230.
09:05:16|22234.12
09:05:16|22232.06
09:05:18|22227.92
09:05:19|22226.21
09:05:19|22228.29
09:05:20|22228.29
09:05:22|22230.44
09:05:23|22230.44
09:05:23|22230.44
09:05:25|22230.44
09:05:26|22229.64
09:05:27|22232.12
09:05:28|22228.64
09:05:29|22227.4
09:05:30|22228.41
09:05:31|22228.41
09:05:32|22228.41
09:05:33|22226.65
09:05:34|22226.65
09:05:35|22225.39
09:05:36|22225.39
09:05:37|22225.39
09:05:38|22225.39
09:05:39|22217.58
09:05:40|22219.81
09:05:41|22220.56
09:05:44|22221.73
09:05:45|22222.91
09:05:45|22223.93
09:05:46|22223.93
09:05:48|22220.2
09:05:49|22219.95
09:05:50|22219.95
09:05:50|22223.42
09:05:52|22223.42
09:05:53|22220.61
09:05:54|22223.57
09:05:56|22220.48
09:05:56|22218.51
09:05:57|22217.94
09:05:58|22217.12
09:06:00|22215.08
09:06:00|22216.73
09:06:03|22215.28
09:06:03|22215.28
09:06:05|22215.93
09:06:06|22216.21
09:06:07|22217.23
09:06:08|22220.52
09:06:10|22220.46
09:06:10|22220.46
09:06:11|22220.46
09:06:12|22220.46
09:06:13|22220.46
09:06:14|22225.37
09:06:15|22225.37
09:06:16|22225.37
09:06:17|22222.91
09:06:18|22226.05
09:06:19|22226.05
09:06:20|22230.83
09:06:21|22232.61
09:06:22|22227.57
09:06:23|22226.73
09:06:24|22224.64
09:06:25|22223.85
09:06:26|22224.25
09:06:27|22223.96
09:06:28|22221.37
09:06:29|22218.93
09:06:30|22218.16
09:06:31|22218.16
09:06:32|22218.16
09:06:33|22218.16
09:06:34|22218.16
09:06:35|22218.07
09:06:36|22218.2
09:06:37|22218.2
09:06:38|22218.2
09:06:39|22215.84
09:06:40|22212.92
09:06:41|22217.74
09:06:42|22217.77
09:06:43|22217.91
09:06:44|22218.77
09:06:45|22215.48
09:06:46|22215.99
09:06:47|22215.99
09:06:48|22214.15
09:06:49|22213.18
09:06:50|22214.79
09:06:51|22212.05
09:06:52|22214.58
09:06:53|22210.
09:06:54|22204.68
09:06:56|22210.93
09:06:57|22210.93
09:06:59|22210.93
09:06:59|22212.51
09:07:01|22219.79
09:07:02|22213.91
09:07:03|22213.64
09:07:04|22209.59
09:07:05|22212.12
09:07:07|22208.65
09:07:08|22208.99
09:07:08|22210.49
09:07:10|22217.66
09:07:10|22217.66
09:07:12|22217.66
09:07:12|22216.06
09:07:14|22211.76
09:07:14|22210.73
09:07:16|22208.87
09:07:16|22213.61
09:07:17|22214.6
09:07:18|22213.63
09:07:19|22215.26
09:07:21|22210.51
09:07:22|22209.73
09:07:23|22207.92
09:07:24|22207.92
09:07:25|22207.92
09:07:26|22207.92
09:07:27|22211.05
09:07:28|22211.05
09:07:29|22211.05
09:07:30|22211.61
09:07:31|22214.68
09:07:32|22215.24
09:07:33|22210.17
09:07:34|22210.17
09:07:35|22209.84
09:07:36|22209.84
09:07:38|22210.11
09:07:38|22209.06
09:07:39|22209.06
09:07:40|22210.01
09:07:42|22210.01
09:07:42|22210.01
09:07:43|22208.94
09:07:44|22208.94
09:07:45|22209.46
09:07:46|22207.37
09:07:48|22207.41
09:07:49|22209.03
09:07:49|22209.03
09:07:50|22204.
09:07:52|22202.57
09:07:52|22205.56
09:07:54|22205.56
09:07:54|22201.66
09:07:57|22203.79
09:07:58|22203.57
09:08:00|22206.59
09:08:01|22208.47
09:08:02|22207.28
09:08:04|22207.28
09:08:04|22207.89
09:08:06|22206.62
09:08:06|22207.92
09:08:08|22204.63
09:08:09|22205.7
09:08:10|22204.55
09:08:11|22204.56
09:08:12|22201.82
09:08:13|22204.12
09:08:15|22203.47
09:08:15|22201.82
09:08:16|22201.82
09:08:17|22203.39
09:08:18|22203.45
09:08:22|22204.89
09:08:22|22205.42
09:08:24|22200.32
09:08:25|22202.53
09:08:25|22202.84
09:08:26|22202.84
09:08:27|22200.36
09:08:30|22200.36
09:08:30|22198.86
09:08:31|22202.06
09:08:33|22204.31
09:08:33|22204.13
09:08:34|22208.68
09:08:35|22212.36
09:08:36|22212.28
09:08:37|22213.92
09:08:38|22212.34
09:08:39|22212.34
09:08:40|22214.45
09:08:41|22218.05
09:08:42|22218.83
09:08:43|22218.83
09:08:44|22216.49
09:08:45|22216.49
09:08:46|22218.74
09:08:47|22218.74
09:08:48|22218.03
09:08:49|22217.33
09:08:50|22224.64
09:08:51|22220.56
09:08:52|22219.85
09:08:53|22215.46
09:08:54|22215.46
09:08:55|22215.46
09:08:56|22217.53
09:08:57|22217.53
09:08:58|22216.64
09:08:59|22215.15
09:09:00|22216.9
09:09:01|22217.15
09:09:02|22215.5
09:09:03|22217.6
09:09:04|22217.6
09:09:05|22217.6
09:09:06|22215.68
09:09:08|22215.68
09:09:10|22217.72
09:09:10|22217.72
09:09:11|22219.56
09:09:12|22219.56
09:09:13|22222.
09:09:14|22223.71
09:09:15|22226.3
09:09:16|22227.58
09:09:17|22224.7
09:09:18|22229.03
09:09:19|22224.75
09:09:20|22224.04
09:09:21|22224.04
09:09:22|22224.04
09:09:23|22224.04
09:09:24|22229.61
09:09:25|22229.95
09:09:26|22229.18
09:09:27|22229.18
09:09:29|22229.58
09:09:30|22229.88
09:09:31|22230.34
09:09:32|22229.08
09:09:33|22231.92
09:09:33|22233.32
09:09:34|22234.6
09:09:36|22234.6
09:09:37|22234.69
09:09:39|22239.43
09:09:39|22240.45
09:09:40|22241.21
09:09:41|22241.21
09:09:42|22244.65
09:09:43|22243.5
09:09:44|22244.46
09:09:45|22242.53
09:09:46|22242.53
09:09:47|22244.21
09:09:48|22241.89
09:09:49|22242.55
09:09:51|22239.63
09:09:53|22236.8
09:09:53|22236.8
09:09:54|22234.37
09:09:55|22232.34
09:09:56|22232.92
09:09:57|22230.
09:09:58|22229.51
09:10:00|22227.1
09:10:00|22227.1
09:10:02|22227.53
09:10:04|22226.93
09:10:04|22227.61
09:10:05|22228.32
09:10:06|22227.12
09:10:07|22219.76
09:10:08|22222.29
09:10:10|22217.66
09:10:12|22212.44
09:10:13|22213.07
09:10:14|22214.52
09:10:14|22214.52
09:10:17|22210.94
09:10:17|22214.56
09:10:18|22210.66
09:10:19|22208.89
09:10:20|22207.95
09:10:21|22207.95
09:10:22|22209.46
09:10:23|22213.68
09:10:24|22213.68
09:10:25|22213.96
09:10:26|22218.25
09:10:27|22218.25
09:10:28|22215.96
09:10:29|22217.52
09:10:30|22217.52
09:10:31|22217.52
09:10:32|22216.8
09:10:33|22216.8
09:10:34|22208.32
09:10:35|22208.13
09:10:36|22208.88
09:10:38|22206.49
09:10:38|22204.
09:10:39|22205.68
09:10:40|22205.68
09:10:41|22204.38
09:10:42|22200.42
09:10:43|22197.9
09:10:44|22199.76
09:10:45|22200.01
09:10:46|22200.89
09:10:47|22199.97
09:10:49|22201.92
09:10:49|22205.28
09:10:50|22205.25
09:10:51|22205.25
09:10:52|22205.25
09:10:53|22205.25
09:10:54|22199.58
09:10:55|22199.58
09:10:56|22199.58
09:10:57|22199.7
09:10:58|22205.54
09:10:59|22205.54
09:11:00|22199.84
09:11:01|22201.32
09:11:02|22199.19
09:11:03|22207.17
09:11:04|22209.21
09:11:05|22210.
09:11:06|22211.4
09:11:07|22210.08
09:11:08|22214.6
09:11:10|22214.62
09:11:10|22216.47
09:11:12|22219.04
09:11:13|22220.5
09:11:14|22222.68
09:11:15|22219.05
09:11:16|22221.04
09:11:17|22223.04
09:11:18|22223.04
09:11:19|22223.04
09:11:20|22223.04
09:11:21|22223.52
09:11:22|22227.51
09:11:23|22227.36
09:11:24|22231.58
09:11:25|22230.23
09:11:26|22232.82
09:11:27|22234.04
09:11:28|22233.11
09:11:30|22234.46
09:11:30|22238.6
09:11:31|22240.
09:11:32|22238.97
09:11:33|22238.97
09:11:34|22238.97
09:11:35|22244.52
09:11:37|22244.71
09:11:37|22245.72
09:11:38|22245.59
09:11:39|22245.59
09:11:41|22245.28
09:11:42|22245.28
09:11:43|22250.94
09:11:45|22250.94
09:11:46|22253.24
09:11:46|22254.
09:11:47|22260.
09:11:49|22262.8
09:11:50|22262.8
09:11:51|22262.8
09:11:52|22259.78
09:11:54|22263.19
09:11:54|22262.06
09:11:55|22259.86
09:11:56|22263.66
09:11:57|22261.33
09:11:59|22258.22
09:11:59|22258.43
09:12:00|22253.44
09:12:01|22257.61
09:12:02|22257.61
09:12:04|22257.61
09:12:06|22259.23
09:12:06|22258.08
09:12:07|22258.08
09:12:08|22256.46
09:12:09|22260.38
09:12:10|22260.38
09:12:12|22257.9
09:12:12|22257.9
09:12:15|22257.67
09:12:15|22257.67
09:12:16|22261.9
09:12:17|22261.3
09:12:18|22263.06
09:12:19|22263.32
09:12:20|22260.32
09:12:21|22257.59
09:12:22|22257.59
09:12:24|22258.43
09:12:25|22258.23
09:12:26|22258.23
09:12:27|22258.72
09:12:29|22257.15
09:12:29|22255.1
09:12:30|22250.
09:12:32|22252.67
09:12:32|22254.47
09:12:33|22255.04
09:12:34|22255.62
09:12:36|22257.47
09:12:36|22258.98
09:12:38|22258.98
09:12:39|22258.98
09:12:39|22260.
09:12:40|22258.37
09:12:41|22258.37
09:12:43|22258.37
09:12:43|22255.48
09:12:44|22257.16
09:12:46|22257.16
09:12:47|22257.82
09:12:48|22257.82
09:12:49|22256.19
09:12:50|22257.33
09:12:51|22255.27
09:12:52|22255.27
09:12:53|22250.7
09:12:54|22250.57
09:12:55|22248.43
09:12:56|22254.11
09:12:57|22256.45
09:12:58|22256.45
09:12:59|22256.45
09:13:00|22256.29
09:13:01|22256.29
09:13:03|22259.17
09:13:04|22259.17
09:13:06|22255.76
09:13:07|22248.3
09:13:09|22248.3
09:13:10|22248.3
09:13:11|22244.2
09:13:12|22246.25
09:13:13|22246.25
09:13:14|22242.56
09:13:15|22243.33
09:13:16|22246.29
09:13:17|22246.39
09:13:18|22249.
09:13:19|22249.
09:13:20|22248.58
09:13:22|22248.58
09:13:23|22249.48
09:13:24|22253.13
09:13:24|22249.62
09:13:26|22249.62
09:13:26|22249.62
09:13:28|22249.61
09:13:29|22248.41
09:13:30|22248.41
09:13:30|22248.48
09:13:32|22248.48
09:13:33|22248.48
09:13:34|22248.48
09:13:35|22248.13
09:13:36|22248.13
09:13:37|22248.13
09:13:38|22248.13
09:13:39|22248.13
09:13:40|22253.71
09:13:41|22252.7
09:13:42|22252.7
09:13:43|22248.99
09:13:44|22245.67
09:13:45|22240.
09:13:46|22239.75
09:13:47|22243.38
09:13:48|22244.09
09:13:49|22247.37
09:13:50|22247.37
09:13:51|22247.37
09:13:52|22247.37
09:13:53|22247.37
09:13:54|22247.37
09:13:55|22247.37
09:13:56|22247.37
09:13:57|22248.13
09:13:58|22248.28
09:13:59|22248.28
09:14:00|22248.28
09:14:01|22245.86
09:14:02|22241.12
09:14:04|22242.81
09:14:05|22243.32
09:14:06|22243.96
09:14:08|22244.63
09:14:09|22242.96
09:14:10|22240.94
09:14:11|22243.27
09:14:13|22238.71
09:14:14|22234.38
09:14:14|22236.81
09:14:15|22236.13
09:14:17|22237.3
09:14:17|22235.8
09:14:18|22238.1
09:14:19|22240.63
09:14:20|22240.63
09:14:22|22240.63
09:14:22|22240.63
09:14:23|22242.06
09:14:24|22242.06
09:14:26|22242.06
09:14:27|22242.06
09:14:27|22242.06
09:14:28|22242.06
09:14:29|22241.9
09:14:31|22243.4
09:14:31|22243.4
09:14:33|22242.35
09:14:33|22242.35
09:14:35|22240.65
09:14:36|22240.5
09:14:37|22245.54
09:14:38|22247.15
09:14:39|22247.15
09:14:40|22247.15
09:14:41|22248.39
09:14:42|22248.99
09:14:44|22250.5
09:14:45|22249.88
09:14:46|22249.88
09:14:47|22250.86
09:14:47|22253.51
09:14:48|22252.86
09:14:50|22252.86
09:14:51|22256.86
09:14:52|22256.86
09:14:53|22254.75
09:14:54|22249.05
09:14:55|22249.05
09:14:56|22245.53
09:14:57|22245.53
09:14:58|22245.53
09:14:59|22245.89
09:15:01|22245.89
09:15:01|22245.89
09:15:03|22245.89
09:15:04|22245.89
09:15:05|22245.89
09:15:06|22245.89
09:15:08|22240.
09:15:08|22238.61
09:15:10|22234.24
09:15:12|22234.07
09:15:12|22233.01
09:15:13|22229.73
09:15:14|22232.82
09:15:15|22232.16
09:15:16|22229.47
09:15:17|22229.47
09:15:18|22230.
09:15:19|22229.29
09:15:20|22229.29
09:15:21|22230.02
09:15:22|22230.19
09:15:23|22230.83
09:15:24|22230.83
09:15:25|22227.11
09:15:26|22230.35
09:15:28|22228.84
09:15:29|22231.58
09:15:30|22236.37
09:15:30|22233.98
09:15:32|22237.79
09:15:33|22238.24
09:15:34|22239.98
09:15:35|22240.84
09:15:36|22242.09
09:15:37|22242.09
09:15:37|22243.94
09:15:40|22243.94
09:15:41|22244.47
09:15:41|22244.47
09:15:43|22244.47
09:15:44|22242.54
09:15:44|22242.5
09:15:46|22241.41
09:15:46|22241.41
09:15:47|22241.41
09:15:49|22240.29
09:15:50|22239.44
09:15:51|22240.29
09:15:51|22239.6
09:15:53|22243.94
09:15:54|22242.67
09:15:55|22249.15
09:15:56|22249.15
09:15:56|22249.15
09:15:58|22247.23
09:15:59|22249.
09:16:01|22247.68
09:16:01|22247.68
09:16:02|22247.68
09:16:03|22252.5
09:16:04|22252.58
09:16:06|22256.01
09:16:08|22253.48
09:16:08|22252.65
09:16:09|22254.22
09:16:10|22254.22
09:16:11|22260.
09:16:12|22252.56
09:16:13|22252.56
09:16:15|22252.56
09:16:16|22252.4
09:16:17|22255.54
09:16:18|22256.92
09:16:18|22257.58
09:16:20|22254.15
09:16:21|22252.32
09:16:22|22253.29
09:16:23|22254.98
09:16:23|22256.69
09:16:25|22258.91
09:16:26|22255.45
09:16:27|22257.91
09:16:28|22257.91
09:16:28|22261.02
09:16:29|22261.6
09:16:31|22260.24
09:16:32|22259.42
09:16:32|22258.27
09:16:34|22258.27
09:16:35|22254.51
09:16:36|22254.51
09:16:37|22254.51
09:16:38|22254.51
09:16:39|22254.51
09:16:40|22257.72
09:16:41|22257.72
09:16:42|22258.16
09:16:43|22260.04
09:16:44|22249.83
09:16:45|22258.57
09:16:46|22259.86
09:16:47|22256.95
09:16:48|22256.95
09:16:49|22257.7
09:16:50|22260.24
09:16:52|22258.96
09:16:53|22260.27
09:16:54|22252.71
09:16:55|22255.82
09:16:55|22255.82
09:16:57|22255.82
09:16:58|22255.95
09:16:59|22259.54
09:17:00|22258.4
09:17:01|22258.4
09:17:02|22260.59
09:17:04|22259.23
09:17:05|22257.13
09:17:06|22257.13
09:17:07|22257.65
09:17:08|22255.18
09:17:10|22259.41
09:17:10|22262.93
09:17:11|22255.95
09:17:12|22252.7
09:17:14|22250.
09:17:15|22251.24
09:17:16|22251.93
09:17:18|22254.02
09:17:18|22254.02
09:17:20|22250.13
09:17:21|22250.13
09:17:22|22253.85
09:17:23|22251.82
09:17:24|22253.95
09:17:25|22253.95
09:17:26|22253.95
09:17:27|22252.96
09:17:28|22255.21
09:17:29|22255.21
09:17:30|22257.52
09:17:31|22257.52
09:17:32|22257.52
09:17:33|22256.08
09:17:34|22254.44
09:17:35|22252.93
09:17:36|22251.52
09:17:37|22251.52
09:17:38|22252.8
09:17:39|22253.18
09:17:40|22253.18
09:17:41|22256.27
09:17:42|22254.21
09:17:43|22254.21
09:17:44|22252.82
09:17:45|22251.9
09:17:46|22251.26
09:17:47|22248.59
09:17:48|22245.93
09:17:50|22245.93
09:17:51|22245.01
09:17:52|22245.01
09:17:52|22245.01
09:17:54|22242.11
09:17:55|22244.11
09:17:55|22244.11
09:17:56|22244.11
09:17:57|22244.15
09:17:59|22245.39
09:18:00|22246.16
09:18:00|22248.1
09:18:01|22248.1
09:18:03|22247.39
09:18:04|22245.08
09:18:05|22245.08
09:18:07|22246.67
09:18:08|22245.61
09:18:10|22244.72
09:18:11|22239.61
09:18:13|22239.94
09:18:14|22239.94
09:18:15|22241.42
09:18:16|22243.3
09:18:17|22247.74
09:18:19|22247.74
09:18:19|22248.36
09:18:21|22247.19
09:18:23|22247.49
09:18:23|22248.12
09:18:24|22248.12
09:18:26|22250.
09:18:26|22250.
09:18:27|22252.95
09:18:29|22252.95
09:18:29|22252.95
09:18:30|22252.67
09:18:32|22252.67
09:18:32|22256.29
09:18:33|22255.12
09:18:35|22255.12
09:18:36|22255.12
09:18:37|22253.96
09:18:38|22256.85
09:18:39|22255.48
09:18:40|22255.48
09:18:41|22255.6
09:18:42|22255.6
09:18:43|22253.23
09:18:44|22253.23
09:18:45|22256.37
09:18:46|22256.37
09:18:47|22256.37
09:18:48|22256.37
09:18:49|22255.99
09:18:50|22255.99
09:18:51|22256.63
09:18:52|22256.63
09:18:53|22252.78
09:18:54|22248.47
09:18:55|22245.24
09:18:56|22245.24
09:18:57|22248.23
09:18:58|22248.23
09:18:59|22248.19
09:19:00|22244.95
09:19:01|22250.76
09:19:02|22248.5
09:19:03|22247.68
09:19:04|22248.74
09:19:05|22249.61
09:19:06|22249.3
09:19:07|22249.9
09:19:09|22248.77
09:19:10|22246.42
09:19:11|22245.55
09:19:12|22245.55
09:19:13|22245.55
09:19:14|22244.68
09:19:15|22247.55
09:19:16|22249.06
09:19:17|22248.31
09:19:18|22250.52
09:19:19|22249.95
09:19:20|22252.92
09:19:21|22251.72
09:19:22|22251.72
09:19:23|22252.53
09:19:24|22251.39
09:19:25|22251.39
09:19:26|22253.24
09:19:27|22255.61
09:19:28|22255.66
09:19:29|22260.
09:19:30|22256.33
09:19:31|22256.33
09:19:33|22254.35
09:19:33|22252.65
09:19:34|22253.87
09:19:35|22253.87
09:19:36|22253.06
09:19:38|22253.06
09:19:40|22252.67
09:19:40|22252.69
09:19:41|22252.69
09:19:42|22248.07
09:19:43|22248.07
09:19:45|22248.07
09:19:45|22240.44
09:19:47|22245.46
09:19:48|22246.35
09:19:48|22244.17
09:19:49|22244.99
09:19:50|22244.99
09:19:51|22244.99
09:19:52|22244.99
09:19:53|22244.99
09:19:54|22244.99
09:19:55|22244.99
09:19:56|22244.99
09:19:57|22240.49
09:19:58|22244.55
09:19:59|22244.55
09:20:01|22244.54
09:20:02|22244.54
09:20:03|22245.4
09:20:04|22245.4
09:20:05|22246.46
09:20:06|22247.72
09:20:07|22248.29
09:20:08|22248.29
09:20:10|22245.92
09:20:11|22245.92
09:20:12|22247.41
09:20:13|22248.81
09:20:13|22246.79
09:20:14|22247.03
09:20:16|22245.92
09:20:16|22248.84
09:20:17|22248.84
09:20:20|22248.84
09:20:20|22250.16
09:20:21|22248.34
09:20:22|22250.1
09:20:24|22247.14
09:20:25|22249.85
09:20:25|22251.73
09:20:27|22251.73
09:20:28|22251.73
09:20:29|22249.22
09:20:29|22249.22
09:20:32|22245.95
09:20:32|22245.95
09:20:33|22245.95
09:20:34|22245.95
09:20:35|22244.61
09:20:36|22244.99
09:20:37|22247.7
09:20:38|22247.7
09:20:39|22247.7
09:20:40|22247.55
09:20:41|22247.55
09:20:42|22246.28
09:20:43|22248.62
09:20:44|22248.62
09:20:45|22249.68
09:20:47|22249.53
09:20:48|22248.48
09:20:48|22247.63
09:20:49|22249.31
09:20:50|22249.31
09:20:52|22249.31
09:20:53|22249.31
09:20:54|22248.17
09:20:55|22248.17
09:20:56|22252.07
09:20:57|22251.49
09:20:58|22245.57
09:20:59|22247.75
09:21:00|22249.16
09:21:01|22248.37
09:21:02|22250.72
09:21:03|22250.72
09:21:04|22248.8
09:21:06|22250.06
09:21:06|22249.37
09:21:07|22249.37
09:21:08|22249.19
09:21:09|22249.19
09:21:11|22243.96
09:21:13|22244.91
09:21:15|22246.22
09:21:15|22245.21
09:21:16|22245.21
09:21:17|22246.17
09:21:18|22244.64
09:21:19|22243.36
09:21:20|22247.16
09:21:22|22244.72
09:21:23|22247.14
09:21:24|22243.41
09:21:25|22243.41
09:21:25|22243.41
09:21:27|22243.41
09:21:28|22243.41
09:21:29|22243.41
09:21:30|22243.61
09:21:31|22243.61
09:21:32|22246.12
09:21:33|22246.17
09:21:34|22246.18
09:21:35|22246.18
09:21:36|22246.18
09:21:37|22246.18
09:21:38|22246.18
09:21:39|22244.68
09:21:39|22249.02
09:21:41|22249.02
09:21:42|22247.46
09:21:43|22247.46
09:21:44|22247.46
09:21:45|22247.46
09:21:46|22247.79
09:21:47|22247.79
09:21:48|22247.79
09:21:49|22247.79
09:21:50|22248.09
09:21:51|22248.11
09:21:52|22248.11
09:21:53|22251.04
09:21:54|22248.25
09:21:55|22248.97
09:21:56|22248.97
09:21:58|22249.65
09:21:58|22247.29
09:21:59|22247.29
09:22:00|22246.2
09:22:01|22246.2
09:22:02|22246.2
09:22:03|22248.88
09:22:04|22246.29
09:22:05|22249.16
09:22:06|22249.16
09:22:07|22249.16
09:22:08|22249.16
09:22:09|22247.03
09:22:11|22246.15
09:22:11|22245.8
09:22:13|22243.21
09:22:14|22243.21
09:22:15|22244.86
09:22:16|22244.86
09:22:18|22246.85
09:22:19|22246.85
09:22:20|22246.85
09:22:21|22246.42
09:22:22|22245.73
09:22:23|22244.79
09:22:24|22248.07
09:22:25|22248.07
09:22:26|22248.07
09:22:27|22247.99
09:22:28|22248.4
09:22:29|22248.9
09:22:30|22248.9
09:22:32|22246.39
09:22:32|22246.39
09:22:34|22245.71
09:22:35|22243.71
09:22:36|22240.63
09:22:36|22242.55
09:22:37|22240.14
09:22:40|22240.14
09:22:41|22241.03
09:22:42|22241.03
09:22:43|22241.03
09:22:44|22241.03
09:22:45|22242.7
09:22:45|22233.12
09:22:46|22230.
09:22:48|22233.36
09:22:49|22231.24
09:22:50|22226.
09:22:51|22227.81
09:22:52|22226.21
09:22:53|22226.24
09:22:54|22227.58
09:22:55|22226.82
09:22:55|22227.13
09:22:57|22226.32
09:22:58|22230.62
09:22:59|22231.61
09:23:04|22231.45
09:23:04|22236.35
09:23:06|22228.66
09:23:07|22229.78
09:23:07|22228.81
09:23:08|22228.81
09:23:09|22227.1
09:23:10|22228.95
09:23:12|22231.82
09:23:14|22234.71
09:23:15|22234.88
09:23:15|22233.93
09:23:17|22238.7
09:23:18|22239.26
09:23:19|22236.94
09:23:20|22236.84
09:23:21|22236.84
09:23:22|22239.36
09:23:23|22237.46
09:23:24|22239.25
09:23:25|22238.47
09:23:26|22238.47
09:23:27|22238.47
09:23:28|22236.48
09:23:29|22238.94
09:23:30|22238.94
09:23:31|22240.35
09:23:32|22243.35
09:23:33|22240.96
09:23:34|22240.96
09:23:35|22241.67
09:23:36|22244.13
09:23:37|22244.13
09:23:38|22242.96
09:23:39|22242.96
09:23:40|22243.88
09:23:41|22239.92
09:23:42|22236.91
09:23:43|22238.53
09:23:44|22234.27
09:23:45|22239.88
09:23:46|22239.88
09:23:47|22239.88
09:23:49|22236.87
09:23:50|22235.99
09:23:50|22235.73
09:23:52|22235.28
09:23:52|22238.13
09:23:54|22239.13
09:23:55|22239.07
09:23:56|22236.39
09:23:57|22235.72
09:23:58|22235.72
09:23:59|22235.72
09:24:00|22235.85
09:24:01|22239.42
09:24:02|22239.42
09:24:03|22241.33
09:24:04|22238.35
09:24:05|22235.53
09:24:06|22237.46
09:24:07|22237.45
09:24:08|22237.45
09:24:09|22237.45
09:24:10|22237.45
09:24:11|22237.45
09:24:12|22231.8
09:24:14|22231.25
09:24:15|22230.55
09:24:16|22230.32
09:24:17|22232.3
09:24:18|22228.79
09:24:20|22229.33
09:24:21|22225.
09:24:22|22220.98
09:24:24|22219.75
09:24:24|22219.75
09:24:25|22222.37
09:24:26|22219.75
09:24:27|22219.75
09:24:28|22219.75
09:24:29|22223.07
09:24:30|22225.19
09:24:31|22225.77
09:24:32|22225.77
09:24:33|22226.25
09:24:34|22226.38
09:24:35|22226.38
09:24:36|22226.38
09:24:37|22226.38
09:24:38|22223.83
09:24:39|22224.9
09:24:40|22226.86
09:24:41|22226.86
09:24:42|22226.86
09:24:43|22226.86
09:24:45|22226.34
09:24:45|22226.34
09:24:46|22226.34
09:24:48|22226.34
09:24:49|22224.7
09:24:50|22224.7
09:24:51|22216.39
09:24:51|22214.46
09:24:53|22216.8
09:24:54|22216.14
09:24:55|22218.43
09:24:56|22218.43
09:24:57|22216.94
09:24:59|22219.
09:24:59|22212.49
09:25:00|22215.09
09:25:01|22213.69
09:25:02|22213.69
09:25:04|22213.69
09:25:05|22213.69
09:25:06|22213.69
09:25:07|22217.14
09:25:08|22215.07
09:25:10|22215.07
09:25:10|22215.07
09:25:11|22213.92
09:25:12|22213.74
09:25:14|22213.68
09:25:16|22217.8
09:25:16|22222.02
09:25:18|22226.1
09:25:18|22226.1
09:25:20|22224.71
09:25:22|22218.79
09:25:22|22218.79
09:25:24|22218.79
09:25:24|22218.87
09:25:25|22217.8
09:25:26|22217.8
09:25:28|22217.8
09:25:29|22217.8
09:25:30|22214.26
09:25:31|22214.62
09:25:32|22214.62
09:25:33|22214.62
09:25:34|22214.62
09:25:35|22214.62
09:25:35|22214.62
09:25:36|22217.2
09:25:38|22217.2
09:25:39|22217.2
09:25:40|22217.2
09:25:41|22210.
09:25:42|22206.83
09:25:43|22205.5
09:25:44|22210.48
09:25:45|22210.48
09:25:46|22210.49
09:25:47|22208.4
09:25:48|22206.49
09:25:50|22207.61
09:25:50|22207.61
09:25:51|22211.6
09:25:53|22211.6
09:25:53|22214.19
09:25:54|22213.86
09:25:56|22208.56
09:25:57|22210.52
09:25:58|22210.97
09:25:59|22212.81
09:26:00|22213.29
09:26:01|22213.86
09:26:02|22212.06
09:26:03|22214.05
09:26:04|22218.47
09:26:05|22225.32
09:26:06|22220.19
09:26:07|22220.19
09:26:08|22222.47
09:26:09|22224.45
09:26:10|22223.83
09:26:11|22227.17
09:26:12|22226.
09:26:13|22230.
09:26:14|22230.
09:26:16|22231.38
09:26:17|22227.67
09:26:17|22228.5
09:26:19|22226.77
09:26:20|22224.63
09:26:21|22228.1
09:26:21|22228.1
09:26:23|22231.22
09:26:23|22231.22
09:26:25|22231.56
09:26:26|22227.6
09:26:26|22229.96
09:26:28|22228.48
09:26:29|22232.86
09:26:30|22232.86
09:26:31|22234.07
09:26:31|22234.07
09:26:32|22232.1
09:26:33|22232.1
09:26:34|22232.1
09:26:36|22233.94
09:26:37|22236.11
09:26:37|22232.67
09:26:38|22232.67
09:26:40|22234.04
09:26:40|22232.
09:26:41|22227.23
09:26:43|22227.23
09:26:43|22227.23
09:26:45|22227.23
09:26:46|22227.23
09:26:46|22227.23
09:26:48|22225.39
09:26:49|22225.59
09:26:50|22223.29
09:26:51|22224.87
09:26:52|22223.13
09:26:52|22221.32
09:26:54|22221.32
09:26:55|22222.83
09:26:56|22222.43
09:26:57|22222.43
09:26:58|22220.54
09:26:58|22218.71
09:27:00|22218.36
09:27:00|22218.86
09:27:02|22217.53
09:27:03|22221.19
09:27:05|22221.41
09:27:06|22219.89
09:27:07|22219.89
09:27:08|22219.89
09:27:09|22222.5
09:27:10|22222.5
09:27:11|22221.14
09:27:12|22221.14
09:27:13|22224.72
09:27:14|22218.15
09:27:15|22219.31
09:27:17|22221.2
09:27:18|22216.72
09:27:19|22220.73
09:27:20|22220.61
09:27:21|22220.61
09:27:22|22218.63
09:27:24|22212.57
09:27:25|22212.57
09:27:26|22213.31
09:27:27|22213.31
09:27:28|22213.31
09:27:29|22209.53
09:27:30|22209.53
09:27:31|22211.32
09:27:32|22216.57
09:27:34|22216.74
09:27:34|22216.74
09:27:35|22215.29
09:27:37|22215.98
09:27:38|22215.98
09:27:38|22217.18
09:27:40|22217.18
09:27:40|22216.4
09:27:42|22215.31
09:27:43|22216.16
09:27:44|22213.09
09:27:45|22213.09
09:27:46|22213.09
09:27:47|22212.94
09:27:48|22212.94
09:27:49|22213.05
09:27:50|22209.51
09:27:51|22207.27
09:27:52|22210.4
09:27:53|22210.4
09:27:54|22208.59
09:27:55|22208.59
09:27:56|22208.59
09:27:57|22208.59
09:27:58|22208.21
09:27:59|22207.14
09:28:00|22207.14
09:28:01|22207.14
09:28:02|22209.81
09:28:04|22205.87
09:28:05|22210.72
09:28:06|22207.25
09:28:07|22203.95
09:28:08|22202.27
09:28:10|22205.37
09:28:11|22205.37
09:28:12|22205.26
09:28:13|22205.77
09:28:13|22207.41
09:28:14|22208.95
09:28:16|22206.68
09:28:17|22206.26
09:28:18|22209.32
09:28:20|22208.31
09:28:20|22208.31
09:28:22|22204.61
09:28:23|22204.61
09:28:24|22207.13
09:28:25|22207.6
09:28:26|22207.6
09:28:27|22207.6
09:28:28|22210.92
09:28:29|22207.58
09:28:30|22207.58
09:28:31|22207.58
09:28:32|22211.85
09:28:33|22211.85
09:28:34|22210.67
09:28:35|22210.67
09:28:36|22209.47
09:28:37|22208.36
09:28:38|22208.36
09:28:39|22207.15
09:28:40|22208.02
09:28:41|22206.09
09:28:42|22209.26
09:28:43|22209.26
09:28:44|22209.69
09:28:45|22209.69
09:28:46|22211.41
09:28:47|22208.73
09:28:48|22208.73
09:28:49|22208.73
09:28:50|22209.65
09:28:51|22209.65
09:28:52|22207.7
09:28:54|22206.24
09:28:55|22203.22
09:28:55|22204.31
09:28:57|22204.26
09:28:59|22201.59
09:29:00|22201.59
09:29:01|22198.14
09:29:02|22198.14
09:29:03|22198.14
09:29:04|22201.67
09:29:05|22201.67
09:29:06|22202.79
09:29:07|22202.79
09:29:08|22202.79
09:29:09|22203.63
09:29:10|22205.6
09:29:11|22202.11
09:29:13|22201.72
09:29:13|22201.89
09:29:14|22201.89
09:29:15|22204.08
09:29:16|22204.08
09:29:17|22204.35
09:29:19|22202.95
09:29:20|22205.56
09:29:21|22205.54
09:29:22|22204.39
09:29:24|22204.39
09:29:25|22204.39
09:29:25|22201.05
09:29:26|22201.05
09:29:27|22203.01
09:29:29|22201.99
09:29:29|22201.99
09:29:31|22201.99
09:29:32|22201.07
09:29:32|22198.65
09:29:33|22196.77
09:29:35|22195.78
09:29:35|22199.42
09:29:36|22199.42
09:29:38|22198.62
09:29:39|22198.62
09:29:40|22195.83
09:29:41|22195.36
09:29:42|22195.36
09:29:43|22192.98
09:29:44|22195.17
09:29:45|22195.17
09:29:46|22195.17
09:29:47|22191.02
09:29:48|22191.02
09:29:49|22192.18
09:29:50|22193.33
09:29:51|22193.33
09:29:52|22192.84
09:29:53|22192.84
09:29:54|22192.47
09:29:55|22192.47
09:29:56|22186.4
09:29:57|22191.
09:29:58|22192.06
09:29:59|22191.98
09:30:00|22194.27
09:30:01|22189.77
09:30:02|22192.6
09:30:03|22192.6
09:30:04|22187.78
09:30:06|22187.63
09:30:07|22187.63
09:30:08|22187.63
09:30:09|22189.58
09:30:10|22189.58
09:30:10|22189.53
09:30:11|22188.2
09:30:12|22186.89
09:30:14|22179.85
09:30:15|22179.85
09:30:16|22180.97
09:30:17|22176.49
09:30:18|22174.38
09:30:20|22182.33
09:30:21|22182.33
09:30:22|22182.33
09:30:24|22182.33
09:30:25|22182.33
09:30:25|22182.33
09:30:26|22178.36
09:30:28|22178.36
09:30:28|22177.09
09:30:29|22177.09
09:30:31|22179.39
09:30:32|22177.69
09:30:33|22177.69
09:30:34|22179.71
09:30:35|22178.19
09:30:36|22176.15
09:30:37|22174.02
09:30:38|22172.06
09:30:39|22172.02
09:30:40|22174.56
09:30:41|22175.23
09:30:42|22178.82
09:30:43|22178.41
09:30:44|22166.54
09:30:45|22150.2
09:30:46|22159.71
09:30:47|22156.16
09:30:48|22159.34
09:30:49|22162.18
09:30:50|22159.89
09:30:51|22161.48
09:30:52|22161.63
09:30:53|22161.64
09:30:54|22161.77
09:30:55|22163.74
09:30:56|22163.93
09:30:57|22167.57
09:30:58|22167.57
09:30:59|22167.57
09:31:00|22168.87
09:31:01|22171.65
09:31:03|22168.63
09:31:04|22168.63
09:31:04|22169.36
09:31:06|22169.36
09:31:06|22171.73
09:31:08|22171.73
09:31:08|22173.3
09:31:09|22168.23
09:31:10|22167.04
09:31:12|22167.05
09:31:12|22165.51
09:31:13|22165.51
09:31:14|22164.08
09:31:15|22169.31
09:31:16|22169.31
09:31:17|22172.09
09:31:18|22172.09
09:31:20|22169.61
09:31:21|22171.1
09:31:22|22171.1
09:31:23|22171.1
09:31:25|22164.98
09:31:25|22164.98
09:31:26|22166.94
09:31:27|22166.94
09:31:29|22166.3
09:31:30|22166.3
09:31:31|22166.3
09:31:33|22163.26
09:31:33|22156.48
09:31:34|22160.66
09:31:35|22157.29
09:31:36|22161.52
09:31:37|22164.4
09:31:38|22164.4
09:31:40|22167.77
09:31:40|22162.86
09:31:42|22161.75
09:31:43|22164.21
09:31:44|22163.67
09:31:46|22167.96
09:31:47|22165.35
09:31:48|22168.18
09:31:49|22170.
09:31:50|22171.81
09:31:51|22174.6
09:31:52|22171.99
09:31:53|22171.99
09:31:54|22174.35
09:31:55|22177.86
09:31:56|22182.09
09:31:57|22177.05
09:31:58|22181.81
09:31:59|22182.06
09:32:00|22183.76
09:32:01|22183.35
09:32:02|22188.5
09:32:03|22189.86
09:32:04|22192.81
09:32:05|22192.81
09:32:06|22193.33
09:32:08|22193.1
09:32:08|22195.66
09:32:10|22195.7
09:32:10|22191.82
09:32:11|22191.82
09:32:12|22191.82
09:32:14|22191.82
09:32:14|22191.82
09:32:16|22191.82
09:32:16|22196.32
09:32:18|22190.72
09:32:19|22183.19
09:32:20|22185.7
09:32:22|22187.6
09:32:22|22185.05
09:32:23|22182.57
09:32:24|22182.57
09:32:26|22186.28
09:32:27|22186.28
09:32:28|22186.7
09:32:29|22188.17
09:32:30|22190.
09:32:31|22190.
09:32:32|22189.68
09:32:33|22190.14
09:32:35|22190.34
09:32:35|22190.34
09:32:37|22197.29
09:32:38|22191.62
09:32:39|22188.27
09:32:40|22191.82
09:32:40|22192.43
09:32:42|22192.95
09:32:43|22189.84
09:32:44|22189.84
09:32:44|22189.84
09:32:46|22193.03
09:32:47|22194.12
09:32:48|22190.99
09:32:49|22191.57
09:32:50|22195.23
09:32:51|22195.23
09:32:52|22195.56
09:32:53|22195.56
09:32:54|22191.59
09:32:55|22191.59
09:32:55|22191.59
09:32:57|22191.68
09:32:58|22191.68
09:32:59|22190.28
09:32:59|22187.98
09:33:01|22189.31
09:33:02|22189.31
09:33:03|22187.08
09:33:04|22187.51
09:33:05|22187.45
09:33:07|22191.54
09:33:08|22193.7
09:33:09|22193.7
09:33:10|22190.85
09:33:11|22188.2
09:33:12|22188.73
09:33:13|22188.73
09:33:14|22197.95
09:33:14|22194.28
09:33:16|22195.12
09:33:16|22201.02
09:33:18|22201.02
09:33:19|22201.02
09:33:20|22200.36
09:33:21|22204.64
09:33:22|22203.47
09:33:23|22204.4
09:33:25|22207.84
09:33:25|22209.82
09:33:26|22209.89
09:33:28|22209.89
09:33:28|22204.99
09:33:30|22201.31
09:33:31|22206.07
09:33:31|22206.07
09:33:32|22206.07
09:33:34|22208.4
09:33:35|22209.48
09:33:35|22202.96
09:33:37|22200.98
09:33:38|22202.42
09:33:38|22199.83
09:33:40|22201.79
09:33:41|22203.49
09:33:42|22201.46
09:33:43|22201.46
09:33:43|22193.48
09:33:45|22193.48
09:33:46|22193.48
09:33:47|22192.96
09:33:48|22189.14
09:33:49|22188.99
09:33:50|22190.66
09:33:51|22189.73
09:33:52|22189.73
09:33:53|22188.11
09:33:54|22188.05
09:33:55|22185.85
09:33:56|22189.88
09:33:57|22189.88
09:33:58|22190.58
09:33:59|22188.59
09:34:00|22188.59
09:34:01|22188.59
09:34:02|22189.99
09:34:03|22189.99
09:34:04|22189.99
09:34:05|22191.17
09:34:06|22191.17
09:34:07|22192.64
09:34:08|22192.64
09:34:09|22192.64
09:34:10|22195.29
09:34:11|22195.87
09:34:12|22191.23
09:34:13|22191.23
09:34:14|22191.23
09:34:15|22186.77
09:34:16|22185.92
09:34:17|22185.92
09:34:18|22183.19
09:34:19|22183.19
09:34:20|22183.19
09:34:21|22185.37
09:34:23|22185.36
09:34:23|22185.36
09:34:25|22192.17
09:34:26|22183.93
09:34:28|22185.85
09:34:29|22184.13
09:34:30|22184.13
09:34:31|22184.49
09:34:32|22185.51
09:34:34|22188.58
09:34:35|22186.62
09:34:36|22186.62
09:34:36|22190.09
09:34:37|22190.09
09:34:38|22190.09
09:34:39|22190.09
09:34:41|22190.09
09:34:42|22190.09
09:34:43|22190.09
09:34:45|22188.75
09:34:45|22184.91
09:34:47|22185.19
09:34:47|22181.9
09:34:49|22180.36
09:34:50|22180.56
09:34:51|22180.56
09:34:52|22177.57
09:34:53|22177.57
09:34:55|22173.45
09:34:55|22177.24
09:34:58|22178.37
09:34:59|22171.61
09:34:59|22166.22
09:35:00|22165.52
09:35:01|22168.39
09:35:02|22164.31
09:35:03|22163.57
09:35:04|22165.92
09:35:05|22165.92
09:35:06|22164.57
09:35:07|22164.57
09:35:08|22160.51
09:35:09|22157.91
09:35:10|22155.69
09:35:11|22160.26
09:35:13|22160.77
09:35:13|22160.77
09:35:15|22159.61
09:35:16|22161.84
09:35:17|22161.93
09:35:17|22163.42
09:35:19|22163.42
09:35:20|22160.36
09:35:20|22164.3
09:35:22|22161.74
09:35:23|22156.86
09:35:23|22157.38
09:35:26|22161.89
09:35:26|22161.89
09:35:28|22153.8
09:35:29|22153.64
09:35:30|22158.3
09:35:31|22156.88
09:35:32|22155.95
09:35:34|22155.94
09:35:34|22150.01
09:35:35|22160.
09:35:36|22160.
09:35:37|22159.53
09:35:38|22155.39
09:35:39|22157.64
09:35:40|22164.67
09:35:41|22164.67
09:35:43|22155.01
09:35:44|22155.07
09:35:45|22155.07
09:35:45|22153.22
09:35:46|22159.21
09:35:48|22156.84
09:35:49|22157.12
09:35:50|22157.98
09:35:51|22164.21
09:35:52|22160.63
09:35:53|22162.33
09:35:54|22162.33
09:35:55|22164.72
09:35:56|22164.87
09:35:56|22171.82
09:35:58|22166.79
09:35:59|22167.91
09:36:00|22170.16
09:36:01|22171.21
09:36:02|22177.63
09:36:02|22178.41
09:36:04|22180.
09:36:05|22178.51
09:36:05|22187.
09:36:07|22186.04
09:36:08|22184.51
09:36:09|22183.98
09:36:10|22181.6
09:36:11|22177.65
09:36:11|22182.3
09:36:12|22184.91
09:36:13|22182.82
09:36:14|22187.14
09:36:17|22191.97
09:36:18|22190.
09:36:19|22190.58
09:36:20|22191.99
09:36:21|22193.39
09:36:22|22190.
09:36:23|22190.
09:36:24|22190.
09:36:25|22186.62
09:36:26|22183.86
09:36:27|22187.06
09:36:29|22188.46
09:36:29|22189.53
09:36:30|22189.53
09:36:31|22189.53
09:36:33|22208.
09:36:34|22208.
09:36:35|22208.
09:36:37|22197.79
09:36:38|22200.21
09:36:38|22205.03
09:36:40|22200.
09:36:41|22197.17
09:36:43|22201.7
09:36:43|22201.7
09:36:44|22201.7
09:36:46|22201.08
09:36:46|22203.21
09:36:47|22202.68
09:36:49|22207.87
09:36:49|22206.07
09:36:51|22203.44
09:36:52|22205.96
09:36:53|22201.32
09:36:54|22201.32
09:36:55|22199.02
09:36:56|22197.16
09:36:57|22195.72
09:36:59|22204.28
09:36:59|22211.97
09:37:01|22211.97
09:37:01|22211.97
09:37:02|22211.97
09:37:03|22207.52
09:37:04|22211.68
09:37:06|22211.68
09:37:07|22210.07
09:37:08|22211.13
09:37:08|22208.39
09:37:10|22205.09
09:37:11|22199.13
09:37:12|22198.38
09:37:12|22205.97
09:37:13|22197.36
09:37:14|22194.29
09:37:15|22203.
09:37:16|22206.48
09:37:18|22207.77
09:37:18|22216.82
09:37:19|22206.9
09:37:20|22206.9
09:37:22|22206.9
09:37:22|22208.72
09:37:23|22202.92
09:37:25|22204.3
09:37:26|22201.48
09:37:28|22201.79
09:37:29|22202.97
09:37:30|22202.97
09:37:31|22208.83
09:37:32|22208.83
09:37:33|22208.83
09:37:35|22205.4
09:37:35|22205.4
09:37:36|22205.4
09:37:37|22206.76
09:37:39|22206.28
09:37:40|22208.46
09:37:40|22205.24
09:37:42|22205.24
09:37:43|22209.62
09:37:44|22209.62
09:37:44|22206.08
09:37:46|22206.12
09:37:47|22206.12
09:37:47|22204.35
09:37:48|22204.35
09:37:49|22204.35
09:37:51|22201.26
09:37:51|22199.83
09:37:53|22199.83
09:37:53|22196.08
09:37:55|22195.77
09:37:56|22195.67
09:37:56|22196.42
09:37:57|22196.42
09:37:59|22196.89
09:37:59|22196.89
09:38:00|22192.83
09:38:01|22190.
09:38:02|22185.38
09:38:03|22188.08
09:38:04|22194.23
09:38:05|22193.49
09:38:06|22197.19
09:38:08|22195.4
09:38:08|22195.4
09:38:09|22195.4
09:38:10|22192.37
09:38:11|22192.37
09:38:13|22193.92
09:38:13|22193.92
09:38:14|22193.92
09:38:15|22193.92
09:38:16|22193.92
09:38:17|22193.92
09:38:19|22193.92
09:38:19|22193.92
09:38:21|22193.92
09:38:22|22193.92
09:38:23|22193.92
09:38:24|22193.92
09:38:25|22190.73
09:38:26|22190.73
09:38:26|22190.39
09:38:28|22192.58
09:38:29|22192.84
09:38:31|22189.46
09:38:32|22191.41
09:38:33|22191.41
09:38:33|22188.28
09:38:34|22187.52
09:38:35|22186.68
09:38:37|22186.68
09:38:38|22186.14
09:38:39|22186.14
09:38:40|22188.71
09:38:40|22186.63
09:38:41|22189.89
09:38:43|22189.12
09:38:44|22189.64
09:38:45|22189.64
09:38:46|22189.64
09:38:47|22189.64
09:38:48|22189.64
09:38:49|22189.64
09:38:50|22190.31
09:38:51|22190.31
09:38:52|22190.31
09:38:53|22190.31
09:38:54|22190.86
09:38:55|22190.86
09:38:56|22188.96
09:38:57|22188.96
09:38:58|22188.96
09:39:00|22188.96
09:39:01|22187.34
09:39:02|22188.83
09:39:04|22189.53
09:39:04|22189.53
09:39:06|22189.53
09:39:06|22193.91
09:39:08|22193.91
09:39:09|22199.77
09:39:09|22199.77
09:39:11|22200.
09:39:11|22200.
09:39:12|22200.
09:39:13|22205.4
09:39:15|22205.4
09:39:15|22205.4
09:39:16|22205.4
09:39:17|22204.9
09:39:18|22200.52
09:39:20|22198.84
09:39:20|22198.84
09:39:21|22198.84
09:39:22|22202.12
09:39:23|22202.12
09:39:24|22204.11
09:39:25|22204.11
09:39:27|22208.88
09:39:29|22211.66
09:39:30|22211.3
09:39:31|22208.77
09:39:33|22212.73
09:39:34|22214.49
09:39:35|22214.49
09:39:36|22219.14
09:39:37|22217.86
09:39:38|22220.
09:39:39|22217.51
09:39:40|22219.38
09:39:41|22219.38
09:39:42|22217.51
09:39:43|22217.51
09:39:44|22215.43
09:39:45|22220.85
09:39:46|22222.92
09:39:47|22222.92
09:39:48|22222.92
09:39:49|22222.92
09:39:50|22222.15
09:39:52|22220.93
09:39:52|22220.93
09:39:53|22218.99
09:39:55|22216.79
09:39:56|22218.1
09:39:57|22216.9
09:39:59|22216.9
09:39:59|22216.9
09:40:00|22216.9
09:40:02|22216.66
09:40:03|22216.66
09:40:04|22217.98
09:40:05|22217.98
09:40:06|22217.98
09:40:07|22217.98
09:40:08|22214.41
09:40:09|22217.41
09:40:11|22210.93
09:40:12|22210.35
09:40:13|22214.13
09:40:14|22214.13
09:40:15|22219.42
09:40:16|22219.42
09:40:17|22217.38
09:40:18|22217.38
09:40:19|22217.38
09:40:20|22218.14
09:40:21|22218.14
09:40:22|22218.14
09:40:23|22216.17
09:40:24|22216.17
09:40:25|22217.14
09:40:26|22217.14
09:40:27|22217.14
09:40:28|22217.14
09:40:29|22217.14
09:40:31|22211.75
09:40:32|22211.75
09:40:32|22213.05
09:40:33|22213.05
09:40:34|22213.05
09:40:35|22214.31
09:40:37|22214.42
09:40:37|22216.49
09:40:39|22215.9
09:40:40|22210.97
09:40:41|22210.97
09:40:42|22213.86
09:40:43|22213.86
09:40:44|22213.86
09:40:45|22214.4
09:40:46|22217.52
09:40:47|22217.52
09:40:48|22212.86
09:40:49|22211.87
09:40:50|22213.01
09:40:51|22213.55
09:40:52|22213.97
09:40:54|22213.97
09:40:54|22214.52
09:40:56|22213.15
09:40:57|22213.15
09:40:58|22212.94
09:40:59|22212.54
09:41:00|22214.26
09:41:01|22209.23
09:41:02|22205.59
09:41:03|22205.59
09:41:04|22203.44
09:41:05|22202.67
09:41:06|22203.69
09:41:08|22205.4
09:41:08|22205.4
09:41:09|22206.08
09:41:10|22206.08
09:41:12|22205.99
09:41:14|22205.99
09:41:15|22204.28
09:41:16|22202.94
09:41:16|22204.6
09:41:17|22204.6
09:41:18|22205.79
09:41:19|22205.79
09:41:20|22205.79
09:41:22|22204.61
09:41:22|22207.37
09:41:23|22207.37
09:41:25|22209.53
09:41:25|22209.53
09:41:27|22206.84
09:41:27|22206.83
09:41:28|22206.04
09:41:31|22204.45
09:41:31|22207.34
09:41:33|22207.34
09:41:34|22207.34
09:41:35|22207.34
09:41:37|22208.17
09:41:37|22208.17
09:41:38|22208.13
09:41:39|22207.61
09:41:40|22206.69
09:41:41|22206.69
09:41:42|22204.88
09:41:43|22203.78
09:41:44|22203.78
09:41:45|22203.78
09:41:46|22203.78
09:41:47|22205.45
09:41:48|22206.03
09:41:49|22206.03
09:41:51|22204.97
09:41:52|22204.97
09:41:53|22206.03
09:41:53|22201.46
09:41:56|22202.15
09:41:57|22202.15
09:41:58|22200.39
09:41:59|22203.65
09:42:00|22203.66
09:42:01|22204.61
09:42:02|22204.61
09:42:04|22205.57
09:42:05|22205.57
09:42:05|22205.57
09:42:07|22206.69
09:42:07|22206.69
09:42:09|22207.86
09:42:10|22204.7
09:42:11|22206.8
09:42:12|22205.67
09:42:13|22200.7
09:42:13|22197.49
09:42:15|22201.68
09:42:15|22201.68
09:42:17|22201.68
09:42:18|22201.19
09:42:19|22200.05
09:42:20|22201.49
09:42:21|22205.28
09:42:22|22207.48
09:42:23|22207.48
09:42:24|22209.52
09:42:25|22209.52
09:42:26|22202.82
09:42:27|22201.44
09:42:28|22200.74
09:42:29|22200.74
09:42:31|22200.74
09:42:32|22200.74
09:42:33|22200.74
09:42:35|22200.74
09:42:36|22192.04
09:42:38|22194.03
09:42:38|22191.84
09:42:39|22194.19
09:42:40|22194.29
09:42:41|22195.67
09:42:42|22195.67
09:42:43|22195.67
09:42:44|22195.67
09:42:45|22196.74
09:42:46|22195.25
09:42:48|22193.66
09:42:48|22193.66
09:42:49|22195.16
09:42:50|22192.12
09:42:51|22192.12
09:42:52|22192.12
09:42:53|22192.12
09:42:54|22192.12
09:42:55|22192.12
09:42:57|22196.53
09:42:58|22196.53
09:42:59|22197.65
09:43:00|22199.67
09:43:01|22197.32
09:43:02|22198.6
09:43:03|22196.93
09:43:05|22196.93
09:43:05|22199.41
09:43:06|22204.8
09:43:08|22206.54
09:43:08|22205.62
09:43:09|22205.62
09:43:11|22205.62
09:43:12|22204.85
09:43:12|22203.54
09:43:13|22203.71
09:43:15|22203.71
09:43:15|22203.71
09:43:17|22198.56
09:43:18|22197.17
09:43:19|22195.62
09:43:20|22195.62
09:43:21|22196.78
09:43:22|22196.47
09:43:23|22192.86
09:43:24|22193.27
09:43:25|22192.27
09:43:26|22191.69
09:43:27|22195.61
09:43:28|22199.81
09:43:29|22201.34
09:43:30|22201.34
09:43:32|22201.43
09:43:33|22195.55
09:43:34|22196.67
09:43:35|22194.97
09:43:36|22194.97
09:43:37|22193.73
09:43:39|22193.73
09:43:40|22193.73
09:43:41|22197.61
09:43:42|22199.74
09:43:43|22199.99
09:43:44|22202.35
09:43:45|22199.14
09:43:46|22201.36
09:43:47|22201.36
09:43:49|22202.83
09:43:50|22202.83
09:43:51|22202.83
09:43:52|22202.83
09:43:53|22201.7
09:43:54|22197.81
09:43:55|22196.87
09:43:56|22196.87
09:43:58|22196.24
09:43:58|22196.24
09:44:00|22194.98
09:44:01|22193.82
09:44:02|22193.37
09:44:03|22195.91
09:44:04|22195.91
09:44:05|22192.58
09:44:06|22192.58
09:44:07|22191.29
09:44:09|22197.2
09:44:09|22201.08
09:44:10|22203.53
09:44:11|22203.53
09:44:13|22203.53
09:44:13|22204.71
09:44:14|22204.72
09:44:15|22204.95
09:44:16|22206.
09:44:17|22206.
09:44:18|22206.
09:44:19|22210.
09:44:20|22206.23
09:44:22|22206.44
09:44:22|22206.44
09:44:24|22206.44
09:44:24|22200.44
09:44:26|22202.49
09:44:27|22204.53
09:44:27|22204.52
09:44:28|22202.23
09:44:30|22202.23
09:44:30|22197.
09:44:32|22195.97
09:44:34|22195.97
09:44:35|22195.63
09:44:36|22192.26
09:44:38|22192.26
09:44:38|22192.26
09:44:40|22186.59
09:44:41|22184.71
09:44:41|22188.1
09:44:44|22192.4
09:44:44|22192.4
09:44:46|22193.89
09:44:46|22195.29
09:44:47|22195.29
09:44:48|22196.86
09:44:50|22196.86
09:44:50|22196.86
09:44:51|22196.86
09:44:52|22192.81
09:44:53|22193.95
09:44:54|22191.61
09:44:56|22188.65
09:44:56|22189.64
09:44:57|22189.64
09:44:58|22191.38
09:45:00|22189.53
09:45:01|22189.53
09:45:01|22189.53
09:45:02|22189.06
09:45:04|22187.11
09:45:05|22187.11
09:45:06|22193.59
09:45:06|22195.22
09:45:08|22195.22
09:45:09|22195.15
09:45:09|22200.43
09:45:11|22200.43
09:45:12|22200.22
09:45:12|22200.22
09:45:13|22205.36
09:45:15|22205.36
09:45:15|22202.33
09:45:16|22204.35
09:45:17|22207.78
09:45:19|22207.78
09:45:19|22206.84
09:45:20|22206.84
09:45:22|22208.22
09:45:23|22210.93
09:45:24|22207.44
09:45:25|22206.04
09:45:26|22206.04
09:45:27|22203.35
09:45:28|22203.01
09:45:30|22201.95
09:45:30|22200.09
09:45:31|22203.34
09:45:33|22206.41
09:45:35|22204.72
09:45:35|22202.12
09:45:37|22202.12
09:45:37|22202.12
09:45:39|22197.62
09:45:40|22197.62
09:45:41|22192.89
09:45:43|22193.89
09:45:43|22193.89
09:45:44|22190.
09:45:46|22191.09
09:45:46|22195.63
09:45:48|22195.83
09:45:49|22195.83
09:45:49|22191.77
09:45:51|22191.77
09:45:53|22188.
09:45:53|22188.
09:45:54|22188.
09:45:55|22188.67
09:45:57|22188.67
09:45:57|22191.68
09:45:58|22187.32
09:45:59|22188.18
09:46:00|22191.08
09:46:02|22192.81
09:46:02|22192.81
09:46:03|22191.07
09:46:04|22190.89
09:46:05|22190.89
09:46:06|22192.11
09:46:07|22193.06
09:46:09|22195.35
09:46:10|22195.86
09:46:11|22195.86
09:46:12|22195.86
09:46:13|22195.86
09:46:14|22200.
09:46:15|22197.7
09:46:16|22197.7
09:46:17|22197.7
09:46:18|22195.54
09:46:19|22196.37
09:46:20|22196.93
09:46:21|22196.06
09:46:22|22198.72
09:46:23|22196.44
09:46:24|22195.91
09:46:25|22194.62
09:46:25|22195.85
09:46:27|22195.85
09:46:28|22196.99
09:46:29|22197.58
09:46:29|22194.57
09:46:31|22198.32
09:46:33|22198.32
09:46:34|22196.57
09:46:36|22197.27
09:46:37|22193.34
09:46:39|22190.41
09:46:39|22192.18
09:46:40|22192.18
09:46:41|22191.43
09:46:42|22192.62
09:46:43|22191.22
09:46:44|22191.22
09:46:45|22191.22
09:46:46|22191.22
09:46:47|22191.22
09:46:48|22190.64
09:46:49|22190.64
09:46:50|22191.87
09:46:51|22192.3
09:46:52|22185.26
09:46:54|22185.47
09:46:54|22186.35
09:46:56|22185.37
09:46:56|22185.42
09:46:58|22185.37
09:47:00|22181.19
09:47:00|22179.01
09:47:01|22181.07
09:47:02|22183.64
09:47:03|22183.64
09:47:04|22183.64
09:47:05|22183.74
09:47:06|22183.74
09:47:08|22180.47
09:47:08|22181.6
09:47:09|22181.6
09:47:10|22179.85
09:47:11|22180.87
09:47:12|22181.15
09:47:13|22181.89
09:47:14|22181.89
09:47:15|22181.89
09:47:16|22180.99
09:47:17|22172.51
09:47:19|22170.
09:47:19|22171.81
09:47:20|22173.32
09:47:21|22172.64
09:47:22|22170.29
09:47:23|22174.92
09:47:24|22170.8
09:47:25|22170.8
09:47:26|22170.8
09:47:27|22169.97
09:47:29|22169.97
09:47:29|22164.3
09:47:30|22166.66
09:47:31|22167.06
09:47:32|22169.48
09:47:33|22167.04
09:47:35|22172.01
09:47:37|22174.31
09:47:38|22170.19
09:47:39|22172.11
09:47:40|22172.11
09:47:41|22171.66
09:47:42|22171.66
09:47:43|22171.66
09:47:44|22176.16
09:47:45|22174.64
09:47:46|22172.49
09:47:47|22172.16
09:47:47|22172.16
09:47:49|22172.47
09:47:50|22172.47
09:47:52|22172.16
09:47:52|22172.16
09:47:53|22172.16
09:47:55|22172.16
09:47:55|22170.78
09:47:57|22169.06
09:47:58|22169.72
09:47:59|22167.77
09:47:59|22166.83
09:48:01|22165.3
09:48:02|22166.22
09:48:03|22167.34
09:48:04|22167.34
09:48:04|22169.96
09:48:05|22169.96
09:48:07|22169.96
09:48:08|22170.44
09:48:09|22173.1
09:48:09|22169.73
09:48:11|22169.15
09:48:12|22166.96
09:48:12|22167.43
09:48:13|22167.43
09:48:14|22170.23
09:48:16|22170.23
09:48:17|22167.57
09:48:18|22167.57
09:48:19|22162.32
09:48:20|22163.05
09:48:21|22164.56
09:48:22|22166.7
09:48:23|22167.95
09:48:24|22167.95
09:48:25|22165.89
09:48:26|22165.89
09:48:27|22160.82
09:48:28|22167.06
09:48:29|22167.06
09:48:30|22166.5
09:48:31|22165.38
09:48:33|22165.38
09:48:33|22165.38
09:48:34|22166.49
09:48:36|22166.49
09:48:38|22166.68
09:48:39|22166.54
09:48:39|22166.5
09:48:40|22165.3
09:48:41|22163.12
09:48:43|22161.75
09:48:44|22161.72
09:48:45|22161.72
09:48:45|22161.72
09:48:46|22160.68
09:48:47|22162.93
09:48:48|22162.93
09:48:49|22166.32
09:48:51|22162.55
09:48:51|22158.92
09:48:53|22161.69
09:48:54|22161.65
09:48:54|22161.65
09:48:56|22162.02
09:48:56|22163.9
09:48:58|22163.9
09:48:59|22163.9
09:48:59|22163.9
09:49:01|22164.45
09:49:02|22169.54
09:49:03|22169.54
09:49:04|22170.
09:49:05|22170.
09:49:06|22160.
09:49:07|22162.88
09:49:08|22162.88
09:49:09|22161.05
09:49:10|22161.05
09:49:11|22160.71
09:49:12|22160.71
09:49:13|22157.57
09:49:14|22157.21
09:49:15|22157.21
09:49:16|22159.78
09:49:17|22159.78
09:49:18|22161.45
09:49:19|22162.56
09:49:20|22162.56
09:49:21|22160.41
09:49:22|22161.79
09:49:23|22161.79
09:49:24|22161.79
09:49:25|22161.79
09:49:26|22161.79
09:49:27|22161.79
09:49:28|22160.45
09:49:29|22163.06
09:49:30|22163.06
09:49:31|22163.06
09:49:33|22159.33
09:49:33|22159.33
09:49:35|22157.3
09:49:36|22157.3
09:49:37|22157.3
09:49:37|22157.3
09:49:39|22160.02
09:49:41|22157.38
09:49:41|22154.75
09:49:42|22154.75
09:49:43|22153.3
09:49:44|22153.3
09:49:45|22154.9
09:49:46|22154.9
09:49:47|22154.9
09:49:48|22154.9
09:49:50|22158.83
09:49:50|22156.57
09:49:51|22153.6
09:49:53|22153.6
09:49:54|22156.48
09:49:55|22156.48
09:49:56|22156.48
09:49:57|22156.19
09:49:58|22156.19
09:49:59|22156.19
09:50:00|22156.19
09:50:01|22155.87
09:50:02|22155.87
09:50:03|22155.29
09:50:04|22156.49
09:50:06|22157.12
09:50:06|22155.99
09:50:08|22155.99
09:50:08|22157.81
09:50:10|22158.4
09:50:11|22158.4
09:50:14|22158.4
09:50:14|22157.15
09:50:15|22157.98
09:50:17|22159.38
09:50:17|22159.38
09:50:18|22160.91
09:50:20|22161.76
09:50:20|22159.7
09:50:21|22158.07
09:50:23|22158.07
09:50:23|22160.05
09:50:24|22160.05
09:50:26|22160.05
09:50:26|22160.99
09:50:28|22162.01
09:50:29|22163.83
09:50:29|22163.83
09:50:30|22163.83
09:50:32|22157.8
09:50:32|22161.18
09:50:33|22161.18
09:50:35|22160.34
09:50:36|22159.1
09:50:37|22159.1
09:50:38|22161.28
09:50:39|22161.28
09:50:40|22161.58
09:50:42|22162.68
09:50:43|22162.68
09:50:44|22160.14
09:50:45|22160.14
09:50:46|22160.14
09:50:47|22158.57
09:50:48|22157.14
09:50:49|22157.14
09:50:50|22156.49
09:50:51|22156.49
09:50:52|22151.63
09:50:53|22153.1
09:50:54|22153.1
09:50:55|22153.1
09:50:56|22142.6
09:50:57|22136.68
09:50:59|22136.03
09:51:00|22136.6
09:51:01|22129.05
09:51:02|22130.14
09:51:04|22127.04
09:51:04|22130.33
09:51:05|22130.23
09:51:06|22129.53
09:51:07|22129.33
09:51:08|22130.34
09:51:10|22129.33
09:51:10|22132.28
09:51:12|22135.23
09:51:12|22134.75
09:51:13|22134.75
09:51:14|22140.38
09:51:15|22141.66
09:51:17|22141.66
09:51:18|22141.66
09:51:18|22150.15
09:51:20|22150.15
09:51:20|22150.15
09:51:22|22156.22
09:51:22|22156.22
09:51:24|22158.06
09:51:24|22158.06
09:51:25|22158.06
09:51:27|22158.06
09:51:27|22158.06
09:51:28|22158.06
09:51:29|22158.06
09:51:31|22156.79
09:51:31|22154.07
09:51:33|22152.2
09:51:34|22151.27
09:51:34|22150.
09:51:35|22150.
09:51:36|22151.16
09:51:38|22155.64
09:51:39|22155.
09:51:40|22156.19
09:51:41|22153.95
09:51:43|22147.59
09:51:44|22150.16
09:51:45|22150.16
09:51:46|22152.33
09:51:47|22152.33
09:51:48|22152.33
09:51:49|22152.33
09:51:50|22149.63
09:51:51|22150.27
09:51:53|22152.08
09:51:54|22153.8
09:51:55|22150.52
09:51:56|22150.52
09:51:57|22150.52
09:51:59|22150.52
09:52:00|22150.52
09:52:01|22152.39
09:52:03|22152.39
09:52:04|22150.22
09:52:04|22145.82
09:52:06|22142.23
09:52:06|22142.23
09:52:07|22141.19
09:52:09|22140.
09:52:10|22140.54
09:52:10|22138.86
09:52:12|22138.86
09:52:12|22138.52
09:52:14|22138.52
09:52:14|22137.26
09:52:16|22137.26
09:52:17|22134.46
09:52:18|22135.02
09:52:19|22135.02
09:52:20|22135.02
09:52:21|22136.05
09:52:22|22139.55
09:52:23|22139.55
09:52:24|22137.44
09:52:25|22137.44
09:52:26|22137.44
09:52:27|22137.44
09:52:28|22143.41
09:52:29|22143.41
09:52:30|22144.99
09:52:31|22144.99
09:52:32|22144.71
09:52:33|22147.36
09:52:34|22147.36
09:52:35|22149.1
09:52:36|22149.1
09:52:37|22149.27
09:52:38|22151.78
09:52:39|22149.3
09:52:41|22148.68
09:52:41|22148.68
09:52:43|22154.02
09:52:44|22153.15
09:52:44|22153.15
09:52:46|22152.53
09:52:48|22151.85
09:52:48|22151.85
09:52:49|22151.85
09:52:50|22151.79
09:52:51|22150.65
09:52:52|22150.65
09:52:53|22152.11
09:52:54|22152.11
09:52:55|22153.06
09:52:56|22153.06
09:52:58|22157.52
09:52:59|22157.52
09:53:00|22157.14
09:53:01|22157.59
09:53:02|22158.69
09:53:03|22158.69
09:53:04|22158.69
09:53:05|22160.34
09:53:06|22158.46
09:53:07|22164.73
09:53:08|22164.73
09:53:08|22163.87
09:53:10|22164.38
09:53:10|22161.87
09:53:11|22160.92
09:53:13|22160.19
09:53:14|22160.21
09:53:14|22160.21
09:53:16|22161.89
09:53:17|22161.89
09:53:17|22160.45
09:53:18|22160.45
09:53:20|22158.57
09:53:21|22156.6
09:53:22|22158.09
09:53:22|22158.09
09:53:24|22160.75
09:53:24|22160.02
09:53:26|22156.31
09:53:27|22156.31
09:53:28|22156.31
09:53:29|22156.31
09:53:31|22154.84
09:53:31|22154.84
09:53:32|22156.63
09:53:34|22156.63
09:53:34|22156.63
09:53:36|22159.95
09:53:37|22157.25
09:53:38|22157.27
09:53:39|22157.06
09:53:41|22154.57
09:53:41|22153.82
09:53:42|22154.3
09:53:43|22154.3
09:53:45|22154.3
09:53:47|22153.96
09:53:48|22150.97
09:53:48|22150.97
09:53:50|22150.97
09:53:51|22150.97
09:53:52|22150.
09:53:53|22153.2
09:53:54|22153.2
09:53:55|22153.2
09:53:55|22152.35
09:53:58|22149.48
09:53:58|22149.13
09:53:59|22149.13
09:54:00|22149.13
09:54:02|22150.57
09:54:03|22151.77
09:54:04|22151.77
09:54:05|22153.31
09:54:05|22150.76
09:54:07|22147.82
09:54:08|22147.24
09:54:09|22147.24
09:54:10|22147.24
09:54:10|22150.93
09:54:12|22150.93
09:54:13|22150.93
09:54:14|22150.68
09:54:14|22150.68
09:54:17|22148.36
09:54:18|22148.36
09:54:19|22145.56
09:54:20|22145.56
09:54:20|22143.03
09:54:22|22147.84
09:54:23|22148.1
09:54:24|22148.1
09:54:25|22148.23
09:54:25|22148.23
09:54:27|22144.22
09:54:27|22142.7
09:54:29|22142.67
09:54:29|22141.73
09:54:31|22141.73
09:54:31|22141.6
09:54:33|22141.6
09:54:34|22141.6
09:54:35|22139.69
09:54:36|22143.27
09:54:36|22143.27
09:54:38|22143.27
09:54:39|22141.31
09:54:40|22142.69
09:54:41|22143.72
09:54:42|22150.
09:54:43|22146.6
09:54:44|22146.85
09:54:45|22146.85
09:54:46|22148.13
09:54:48|22151.15
09:54:49|22151.15
09:54:50|22151.15
09:54:51|22152.84
09:54:52|22152.84
09:54:53|22150.63
09:54:55|22143.25
09:54:56|22143.25
09:54:56|22143.25
09:54:58|22143.72
09:54:59|22143.72
09:55:00|22146.16
09:55:02|22139.77
09:55:03|22139.77
09:55:04|22140.47
09:55:05|22139.64
09:55:07|22139.64
09:55:08|22143.11
09:55:08|22145.53
09:55:10|22146.6
09:55:11|22146.6
09:55:12|22147.09
09:55:13|22146.03
09:55:14|22146.03
09:55:15|22147.21
09:55:17|22152.41
09:55:18|22151.53
09:55:18|22150.53
09:55:20|22150.19
09:55:21|22154.05
09:55:22|22156.91
09:55:22|22153.52
09:55:24|22153.52
09:55:24|22157.01
09:55:26|22154.79
09:55:26|22155.04
09:55:27|22154.99
09:55:28|22152.68
09:55:29|22152.68
09:55:30|22154.62
09:55:31|22154.48
09:55:33|22154.48
09:55:33|22154.57
09:55:35|22154.57
09:55:35|22154.19
09:55:36|22153.46
09:55:37|22154.29
09:55:39|22155.48
09:55:40|22155.48
09:55:40|22154.09
09:55:42|22153.32
09:55:44|22152.09
09:55:45|22152.09
09:55:46|22152.09
09:55:47|22152.09
09:55:48|22152.09
09:55:50|22152.52
09:55:51|22152.86
09:55:51|22152.91
09:55:52|22152.91
09:55:54|22152.91
09:55:55|22154.03
09:55:56|22154.03
09:55:56|22154.03
09:55:58|22156.29
09:55:59|22155.8
09:56:00|22152.22
09:56:01|22155.96
09:56:03|22158.07
09:56:04|22158.07
09:56:05|22158.24
09:56:06|22160.73
09:56:08|22159.74
09:56:09|22159.74
09:56:10|22164.11
09:56:11|22161.5
09:56:12|22161.5
09:56:12|22163.15
09:56:14|22163.15
09:56:15|22163.15
09:56:15|22164.88
09:56:17|22163.61
09:56:17|22162.52
09:56:19|22166.65
09:56:20|22167.37
09:56:21|22165.8
09:56:22|22164.46
09:56:23|22167.29
09:56:24|22167.29
09:56:25|22168.84
09:56:27|22170.84
09:56:27|22174.25
09:56:29|22177.96
09:56:29|22174.72
09:56:31|22174.72
09:56:31|22171.45
09:56:33|22174.31
09:56:34|22174.31
09:56:34|22171.6
09:56:36|22171.6
09:56:37|22171.6
09:56:38|22179.81
09:56:39|22180.
09:56:40|22178.92
09:56:40|22178.92
09:56:41|22178.71
09:56:42|22179.36
09:56:44|22180.
09:56:45|22178.57
09:56:47|22177.66
09:56:47|22180.99
09:56:48|22176.47
09:56:50|22178.84
09:56:50|22178.84
09:56:52|22178.37
09:56:52|22178.37
09:56:55|22180.98
09:56:55|22180.99
09:56:57|22179.9
09:56:57|22189.15
09:56:58|22188.4
09:57:00|22191.73
09:57:01|22187.67
09:57:02|22187.67
09:57:03|22190.78
09:57:04|22189.17
09:57:05|22190.52
09:57:06|22190.52
09:57:07|22190.52
09:57:08|22190.52
09:57:10|22190.52
09:57:11|22190.52
09:57:12|22190.52
09:57:12|22190.33
09:57:13|22188.55
09:57:15|22188.34
09:57:15|22188.34
09:57:17|22186.8
09:57:17|22178.76
09:57:18|22177.26
09:57:20|22181.62
09:57:22|22181.62
09:57:22|22181.62
09:57:23|22179.88
09:57:24|22175.7
09:57:25|22178.24
09:57:26|22178.24
09:57:27|22178.24
09:57:28|22178.24
09:57:29|22178.28
09:57:30|22178.31
09:57:31|22181.04
09:57:32|22181.04
09:57:33|22178.31
09:57:34|22178.31
09:57:35|22178.31
09:57:36|22178.31
09:57:37|22178.67
09:57:38|22179.29
09:57:39|22179.29
09:57:40|22179.29
09:57:41|22177.12
09:57:42|22177.12
09:57:43|22178.42
09:57:45|22177.66
09:57:47|22176.54
09:57:48|22176.54
09:57:49|22176.54
09:57:50|22176.54
09:57:51|22176.54
09:57:52|22175.37
09:57:53|22175.37
09:57:54|22175.37
09:57:55|22176.31
09:57:56|22174.75
09:57:57|22170.13
09:57:58|22170.72
09:57:59|22168.06
09:58:00|22167.51
09:58:01|22167.51
09:58:02|22167.6
09:58:03|22169.31
09:58:04|22169.31
09:58:05|22172.1
09:58:06|22173.11
09:58:07|22171.87
09:58:08|22169.66
09:58:09|22169.66
09:58:10|22173.36
09:58:11|22172.4
09:58:12|22172.4
09:58:13|22172.4
09:58:14|22171.24
09:58:15|22171.24
09:58:16|22171.24
09:58:17|22171.24
09:58:18|22171.24
09:58:19|22171.24
09:58:21|22174.93
09:58:22|22174.91
09:58:22|22174.91
09:58:24|22174.91
09:58:25|22172.63
09:58:26|22172.21
09:58:27|22171.02
09:58:28|22169.71
09:58:29|22168.19
09:58:30|22170.35
09:58:31|22170.31
09:58:32|22170.31
09:58:32|22169.19
09:58:33|22165.84
09:58:34|22165.41
09:58:36|22165.41
09:58:37|22165.13
09:58:38|22161.14
09:58:39|22162.61
09:58:40|22163.35
09:58:41|22163.9
09:58:42|22163.9
09:58:43|22166.56
09:58:44|22166.56
09:58:45|22164.27
09:58:47|22164.27
09:58:48|22164.27
09:58:49|22164.27
09:58:50|22154.05
09:58:52|22154.26
09:58:53|22153.81
09:58:53|22153.81
09:58:54|22154.24
09:58:56|22154.24
09:58:56|22155.88
09:58:58|22157.96
09:58:59|22155.73
09:59:00|22155.73
09:59:01|22157.44
09:59:03|22155.72
09:59:04|22155.72
09:59:05|22156.52
09:59:07|22156.52
09:59:07|22156.52
09:59:09|22156.53
09:59:09|22156.53
09:59:10|22156.61
09:59:11|22158.76
09:59:12|22158.46
09:59:14|22158.46
09:59:15|22162.08
09:59:16|22162.08
09:59:17|22162.08
09:59:18|22162.08
09:59:19|22162.08
09:59:20|22160.36
09:59:21|22160.36
09:59:23|22165.85
09:59:24|22166.52
09:59:25|22166.52
09:59:26|22166.44
09:59:27|22166.86
09:59:27|22166.86
09:59:29|22166.86
09:59:30|22167.28
09:59:31|22167.28
09:59:31|22167.77
09:59:33|22170.
09:59:34|22169.77
09:59:35|22169.23
09:59:35|22169.23
09:59:37|22170.46
09:59:38|22169.9
09:59:39|22169.9
09:59:40|22171.71
09:59:41|22169.77
09:59:42|22170.03
09:59:43|22171.09
09:59:45|22174.2
09:59:47|22174.2
09:59:47|22172.95
09:59:48|22172.95
09:59:49|22174.46
09:59:51|22175.49
09:59:52|22175.49
09:59:53|22174.15
09:59:54|22174.15
09:59:55|22173.14
09:59:56|22172.53
09:59:57|22172.93
09:59:58|22172.07
09:59:59|22172.07
10:00:01|22167.71
10:00:02|22166.09
10:00:02|22161.16
10:00:05|22165.95
10:00:05|22167.69
10:00:06|22168.51
10:00:07|22168.51
10:00:09|22170.35
10:00:10|22170.35
10:00:12|22168.98
10:00:12|22168.98
10:00:13|22168.98
10:00:14|22168.98
10:00:15|22168.98
10:00:16|22168.98
10:00:17|22166.44
10:00:18|22165.21
10:00:19|22165.21
10:00:20|22165.21
10:00:21|22165.21
10:00:22|22164.63
10:00:23|22166.35
10:00:24|22166.92
10:00:25|22166.92
10:00:26|22166.92
10:00:27|22163.39
10:00:28|22162.76
10:00:29|22162.76
10:00:30|22162.76
10:00:31|22164.79
10:00:32|22164.79
10:00:33|22164.79
10:00:34|22160.96
10:00:35|22157.23
10:00:36|22159.06
10:00:37|22157.92
10:00:38|22160.01
10:00:39|22156.86
10:00:40|22155.88
10:00:41|22158.53
10:00:42|22158.61
10:00:43|22158.61
10:00:44|22160.84
10:00:45|22160.84
10:00:46|22159.01
10:00:47|22159.01
10:00:49|22156.91
10:00:51|22157.07
10:00:52|22157.07
10:00:53|22157.19
10:00:53|22156.75
10:00:56|22157.19
10:00:57|22158.85
10:00:57|22158.85
10:00:59|22157.11
10:00:59|22158.35
10:01:01|22157.62
10:01:01|22160.89
10:01:02|22157.69
10:01:04|22155.85
10:01:06|22155.16
10:01:07|22152.05
10:01:08|22152.05
10:01:09|22150.
10:01:11|22147.09
10:01:11|22144.45
10:01:13|22146.21
10:01:14|22143.98
10:01:15|22143.98
10:01:15|22145.32
10:01:17|22147.78
10:01:18|22147.78
10:01:18|22145.94
10:01:19|22142.77
10:01:20|22145.47
10:01:21|22151.85
10:01:22|22147.54
10:01:24|22146.34
10:01:25|22146.34
10:01:26|22147.37
10:01:27|22147.37
10:01:29|22151.15
10:01:30|22151.15
10:01:31|22151.15
10:01:32|22151.15
10:01:32|22152.61
10:01:34|22152.5
10:01:35|22152.5
10:01:37|22146.39
10:01:37|22146.9
10:01:38|22145.82
10:01:39|22148.21
10:01:40|22148.63
10:01:41|22150.77
10:01:42|22146.53
10:01:43|22145.03
10:01:44|22142.12
10:01:45|22142.12
10:01:46|22142.
10:01:47|22144.4
10:01:49|22141.55
10:01:49|22142.36
10:01:51|22140.62
10:01:52|22143.44
10:01:52|22143.44
10:01:54|22143.44
10:01:56|22144.14
10:01:56|22142.43
10:01:57|22144.7
10:01:59|22143.37
10:02:00|22145.93
10:02:00|22146.93
10:02:02|22142.02
10:02:03|22141.29
10:02:04|22140.64
10:02:05|22140.64
10:02:06|22140.64
10:02:07|22140.64
10:02:08|22142.14
10:02:09|22142.14
10:02:10|22143.14
10:02:11|22143.14
10:02:12|22142.14
10:02:13|22143.35
10:02:14|22143.35
10:02:15|22140.93
10:02:16|22140.93
10:02:18|22134.62
10:02:18|22128.74
10:02:19|22133.46
10:02:20|22129.15
10:02:21|22125.18
10:02:23|22127.92
10:02:23|22135.11
10:02:24|22135.1
10:02:25|22135.56
10:02:26|22136.54
10:02:28|22138.73
10:02:28|22138.36
10:02:29|22141.41
10:02:30|22141.41
10:02:31|22139.03
10:02:33|22130.
10:02:34|22135.81
10:02:34|22138.86
10:02:35|22138.86
10:02:36|22133.5
10:02:37|22133.5
10:02:38|22133.23
10:02:39|22131.11
10:02:41|22135.16
10:02:42|22135.16
10:02:42|22128.69
10:02:44|22127.99
10:02:44|22127.99
10:02:45|22127.06
10:02:46|22131.68
10:02:48|22131.68
10:02:49|22131.68
10:02:50|22131.68
10:02:51|22128.26
10:02:53|22121.21
10:02:55|22110.67
10:02:55|22104.
10:02:57|22111.26
10:02:57|22119.41
10:02:59|22116.75
10:03:05|22124.7
10:03:05|22110.79
10:03:06|22105.5
10:03:07|22111.14
10:03:08|22108.67
10:03:09|22105.54
10:03:11|22106.37
10:03:12|22116.73
10:03:13|22116.44
10:03:14|22116.74
10:03:15|22123.1
10:03:16|22118.53
10:03:17|22126.
10:03:18|22122.01
10:03:19|22118.88
10:03:20|22120.8
10:03:21|22120.8
10:03:22|22114.32
10:03:23|22118.55
10:03:25|22119.4
10:03:25|22115.29
10:03:26|22115.29
10:03:27|22115.29
10:03:29|22120.52
10:03:30|22123.14
10:03:30|22107.75
10:03:32|22111.95
10:03:32|22108.37
10:03:33|22111.38
10:03:34|22114.68
10:03:35|22119.66
10:03:37|22120.
10:03:37|22121.27
10:03:39|22121.27
10:03:40|22117.68
10:03:40|22114.96
10:03:41|22119.88
10:03:42|22120.64
10:03:44|22116.01
10:03:44|22116.01
10:03:45|22120.16
10:03:47|22120.16
10:03:48|22115.12
10:03:49|22115.12
10:03:51|22110.
10:03:51|22113.79
10:03:52|22112.9
10:03:53|22112.58
10:03:55|22113.53
10:03:56|22114.14
10:03:57|22115.73
10:03:58|22120.
10:03:59|22120.
10:04:00|22120.45
10:04:01|22118.49
10:04:03|22114.6
10:04:03|22115.95
10:04:05|22092.44
10:04:06|22090.15
10:04:07|22097.45
10:04:08|22098.51
10:04:09|22089.24
10:04:10|22091.69
10:04:11|22092.17
10:04:12|22087.5
10:04:13|22084.
10:04:14|22078.14
10:04:16|22086.93
10:04:16|22084.74
10:04:17|22083.65
10:04:18|22085.
10:04:20|22087.65
10:04:21|22091.26
10:04:21|22087.49
10:04:23|22087.68
10:04:24|22091.27
10:04:24|22090.28
10:04:25|22090.28
10:04:27|22095.75
10:04:28|22095.75
10:04:28|22095.75
10:04:29|22096.34
10:04:31|22092.93
10:04:31|22088.84
10:04:33|22083.21
10:04:34|22085.98
10:04:35|22089.73
10:04:36|22089.73
10:04:36|22086.4
10:04:37|22086.4
10:04:38|22086.13
10:04:39|22086.68
10:04:40|22086.68
10:04:41|22086.68
10:04:43|22086.68
10:04:43|22087.47
10:04:44|22087.47
10:04:45|22087.47
10:04:46|22086.49
10:04:47|22081.96
10:04:48|22083.15
10:04:49|22083.15
10:04:51|22079.48
10:04:53|22080.88
10:04:54|22081.18
10:04:54|22081.75
10:04:56|22079.44
10:04:58|22079.36
10:04:59|22079.36
10:05:00|22079.36
10:05:01|22079.6
10:05:02|22087.28
10:05:03|22087.28
10:05:04|22081.2
10:05:05|22081.2
10:05:07|22081.2
10:05:08|22076.67
10:05:09|22076.67
10:05:10|22070.44
10:05:11|22074.13
10:05:12|22074.13
10:05:13|22074.29
10:05:14|22074.92
10:05:15|22072.35
10:05:16|22069.01
10:05:17|22071.6
10:05:18|22068.35
10:05:20|22070.98
10:05:21|22073.31
10:05:21|22072.52
10:05:22|22070.41
10:05:23|22070.41
10:05:25|22075.72
10:05:25|22075.72
10:05:26|22081.22
10:05:27|22081.22
10:05:29|22076.23
10:05:29|22076.23
10:05:31|22077.74
10:05:32|22079.71
10:05:32|22079.71
10:05:33|22083.31
10:05:35|22078.56
10:05:36|22075.44
10:05:36|22077.93
10:05:38|22074.74
10:05:39|22074.74
10:05:40|22076.24
10:05:41|22072.85
10:05:42|22077.2
10:05:43|22072.75
10:05:44|22072.75
10:05:45|22071.57
10:05:46|22069.48
10:05:47|22071.06
10:05:48|22072.55
10:05:49|22072.55
10:05:50|22071.59
10:05:51|22072.96
10:05:52|22073.3
10:05:53|22070.48
10:05:54|22070.48
10:05:56|22075.07
10:05:56|22073.68
10:05:58|22074.61
10:05:59|22079.7
10:06:00|22079.7
10:06:01|22076.36
10:06:02|22088.09
10:06:03|22084.49
10:06:05|22091.37
10:06:05|22089.12
10:06:06|22085.76
10:06:07|22090.83
10:06:09|22091.37
10:06:10|22092.54
10:06:11|22096.
10:06:12|22096.
10:06:14|22094.39
10:06:15|22095.27
10:06:15|22095.9
10:06:16|22091.83
10:06:17|22095.9
10:06:18|22095.9
10:06:19|22101.8
10:06:21|22102.71
10:06:21|22094.64
10:06:23|22095.73
10:06:23|22097.96
10:06:25|22096.39
10:06:26|22096.39
10:06:27|22097.57
10:06:28|22097.57
10:06:29|22097.57
10:06:29|22099.38
10:06:30|22098.75
10:06:33|22099.92
10:06:33|22095.99
10:06:34|22098.85
10:06:35|22102.4
10:06:36|22100.3
10:06:38|22098.61
10:06:39|22097.26
10:06:40|22099.48
10:06:40|22099.48
10:06:42|22099.48
10:06:43|22104.56
10:06:44|22104.78
10:06:45|22101.83
10:06:46|22100.18
10:06:47|22100.29
10:06:48|22103.04
10:06:49|22105.58
10:06:49|22105.58
10:06:51|22102.38
10:06:52|22105.91
10:06:52|22109.14
10:06:53|22105.44
10:06:54|22106.8
10:06:57|22100.17
10:06:57|22100.41
10:06:58|22100.41
10:07:00|22100.41
10:07:01|22100.41
10:07:03|22098.57
10:07:04|22098.57
10:07:05|22098.57
10:07:06|22103.29
10:07:07|22103.29
10:07:08|22100.74
10:07:09|22102.03
10:07:10|22101.23
10:07:11|22101.23
10:07:12|22099.72
10:07:13|22095.57
10:07:14|22098.78
10:07:15|22098.78
10:07:16|22103.42
10:07:17|22103.42
10:07:18|22099.27
10:07:19|22102.04
10:07:20|22098.82
10:07:21|22103.44
10:07:22|22101.16
10:07:23|22101.32
10:07:24|22101.32
10:07:25|22101.32
10:07:26|22102.52
10:07:27|22104.48
10:07:28|22101.19
10:07:29|22102.46
10:07:30|22098.6
10:07:31|22100.3
10:07:32|22102.65
10:07:33|22105.38
10:07:34|22102.65
10:07:35|22103.21
10:07:36|22101.45
10:07:37|22104.1
10:07:38|22101.67
10:07:39|22105.66
10:07:40|22107.1
10:07:41|22105.28
10:07:42|22107.75
10:07:43|22107.75
10:07:44|22126.42
10:07:45|22116.16
10:07:46|22123.98
10:07:47|22118.59
10:07:49|22118.59
10:07:49|22118.59
10:07:50|22113.98
10:07:51|22115.15
10:07:52|22117.21
10:07:53|22117.21
10:07:55|22106.19
10:07:56|22106.19
10:07:56|22106.19
10:07:57|22106.19
10:07:58|22110.12
10:08:00|22110.12
10:08:01|22105.69
10:08:02|22105.69
10:08:03|22099.29
10:08:05|22101.02
10:08:06|22098.58
10:08:07|22100.77
10:08:08|22101.18
10:08:09|22101.18
10:08:10|22101.88
10:08:11|22101.88
10:08:12|22098.72
10:08:13|22103.6
10:08:14|22097.68
10:08:16|22099.81
10:08:17|22099.81
10:08:17|22099.81
10:08:18|22099.81
10:08:20|22099.81
10:08:21|22099.81
10:08:22|22096.51
10:08:22|22096.51
10:08:23|22089.23
10:08:25|22089.23
10:08:25|22080.57
10:08:27|22078.26
10:08:27|22087.2
10:08:29|22086.25
10:08:30|22086.25
10:08:31|22082.7
10:08:32|22080.45
10:08:33|22080.45
10:08:34|22081.63
10:08:35|22079.33
10:08:36|22077.43
10:08:37|22078.64
10:08:37|22079.5
10:08:39|22084.77
10:08:40|22081.99
10:08:40|22082.73
10:08:41|22083.63
10:08:43|22083.6
10:08:44|22083.6
10:08:44|22083.6
10:08:45|22084.85
10:08:47|22084.65
10:08:48|22063.39
10:08:49|22072.55
10:08:50|22072.55
10:08:51|22073.1
10:08:51|22071.97
10:08:52|22071.97
10:08:54|22069.22
10:08:54|22069.22
10:08:55|22063.38
10:08:56|22060.25
10:08:58|22056.71
10:09:00|22050.5
10:09:00|22054.91
10:09:01|22056.17
10:09:02|22056.17
10:09:04|22044.86
10:09:06|22036.8
10:09:06|22033.47
10:09:08|22042.87
10:09:10|22046.57
10:09:10|22040.17
10:09:11|22040.17
10:09:12|22033.87
10:09:13|22033.06
10:09:14|22029.82
10:09:15|22029.82
10:09:16|22035.12
10:09:17|22035.37
10:09:18|22035.37
10:09:19|22037.45
10:09:21|22035.76
10:09:22|22035.76
10:09:23|22035.76
10:09:24|22038.02
10:09:25|22041.1
10:09:26|22041.1
10:09:27|22038.43
10:09:28|22041.11
10:09:30|22030.
10:09:30|22029.28
10:09:31|22029.28
10:09:32|22028.41
10:09:33|22026.27
10:09:34|22014.71
10:09:35|22023.1
10:09:36|22026.23
10:09:37|22027.52
10:09:38|22026.23
10:09:39|22021.2
10:09:40|22021.2
10:09:41|22011.95
10:09:42|22020.57
10:09:43|22021.51
10:09:44|22021.51
10:09:45|22016.16
10:09:46|22016.8
10:09:47|22018.53
10:09:48|22016.14
10:09:49|22016.15
10:09:50|22014.77
10:09:51|22014.77
10:09:52|22014.83
10:09:53|22020.44
10:09:54|22020.17
10:09:55|22020.17
10:09:56|22020.17
10:09:58|22020.63
10:10:00|22014.74
10:10:00|22019.29
10:10:01|22017.9
10:10:03|22014.17
10:10:05|22010.35
10:10:06|22016.26
10:10:07|22016.72
10:10:08|22013.12
10:10:09|22013.12
10:10:09|22006.45
10:10:11|22006.45
10:10:12|22006.45
10:10:13|22004.82
10:10:14|21998.44
10:10:15|22004.33
10:10:17|22010.
10:10:18|22009.18
10:10:19|22018.67
10:10:20|22004.82
10:10:21|21999.07
10:10:22|22006.7
10:10:23|22007.77
10:10:24|22012.42
10:10:25|22012.42
10:10:26|22014.06
10:10:27|22007.33
10:10:28|22005.59
10:10:29|22006.2
10:10:30|22006.2
10:10:31|22006.2
10:10:32|22000.
10:10:33|22000.
10:10:34|21996.47
10:10:35|21996.47
10:10:36|21993.08
10:10:37|21988.43
10:10:38|21992.86
10:10:39|21996.26
10:10:40|21996.26
10:10:41|21995.59
10:10:42|21995.59
10:10:43|21995.59
10:10:44|21987.01
10:10:45|21992.5
10:10:46|21995.44
10:10:47|21995.44
10:10:48|21993.28
10:10:49|21993.28
10:10:50|21996.6
10:10:51|21996.6
10:10:52|21998.19
10:10:53|22001.31
10:10:54|22001.03
10:10:55|22004.48
10:10:56|22006.09
10:10:58|22009.81
10:11:00|21996.82
10:11:00|22002.36
10:11:02|22003.57
10:11:03|21999.55
10:11:04|22006.44
10:11:05|22006.87
10:11:06|21997.06
10:11:07|21996.69
10:11:09|21994.17
10:11:09|21992.45
10:11:10|21988.65
10:11:11|21984.87
10:11:12|21993.45
10:11:13|21993.49
10:11:15|21990.65
10:11:15|21993.78
10:11:18|21987.21
10:11:18|21987.21
10:11:19|21990.68
10:11:20|21994.44
10:11:22|21994.44
10:11:22|21994.78
10:11:24|22001.29
10:11:25|22001.29
10:11:26|22001.29
10:11:27|21994.78
10:11:27|21998.49
10:11:29|21996.27
10:11:29|21996.27
10:11:31|22002.48
10:11:32|21999.6
10:11:33|21998.73
10:11:34|22004.3
10:11:35|22003.25
10:11:36|22003.25
10:11:38|22006.7
10:11:38|22002.93
10:11:39|22008.01
10:11:40|22008.01
10:11:41|22008.01
10:11:42|22005.16
10:11:43|22008.68
10:11:44|22008.68
10:11:45|22004.86
10:11:46|22008.16
10:11:47|22008.16
10:11:48|22008.16
10:11:49|22008.16
10:11:50|22008.16
10:11:51|22009.12
10:11:52|22005.93
10:11:54|22006.26
10:11:54|22005.63
10:11:55|22009.17
10:11:56|22009.17
10:11:57|22004.41
10:11:58|22007.66
10:12:00|22005.14
10:12:00|22007.53
10:12:02|22007.53
10:12:03|22007.53
10:12:04|22007.53
10:12:05|22007.53
10:12:07|22002.73
10:12:07|22002.73
10:12:08|22004.8
10:12:09|22002.95
10:12:10|22001.83
10:12:11|22001.34
10:12:12|21998.24
10:12:13|21999.43
10:12:14|22000.43
10:12:16|22003.47
10:12:16|22001.57
10:12:17|22001.57
10:12:18|22000.33
10:12:20|22001.6
10:12:21|22001.6
10:12:22|21997.66
10:12:22|21992.83
10:12:24|21993.9
10:12:25|21994.01
10:12:26|21992.44
10:12:26|21994.31
10:12:28|21987.33
10:12:29|21988.94
10:12:30|21987.48
10:12:31|21987.38
10:12:31|21981.41
10:12:33|21976.82
10:12:35|21982.28
10:12:35|21980.98
10:12:36|21980.47
10:12:38|21984.17
10:12:38|21985.79
10:12:41|21989.81
10:12:41|21989.81
10:12:42|21990.
10:12:43|21990.
10:12:44|21990.
10:12:45|21990.
10:12:46|21989.86
10:12:47|21985.08
10:12:49|21983.32
10:12:49|21987.72
10:12:50|21984.83
10:12:51|21984.83
10:12:52|21981.68
10:12:54|21983.77
10:12:54|21983.77
10:12:55|21983.77
10:12:57|21982.26
10:12:57|21982.26
10:12:58|21980.
10:13:00|21977.92
10:13:01|21980.64
10:13:03|21984.61
10:13:04|21981.97
10:13:05|21980.57
10:13:05|21984.08
10:13:06|21984.08
10:13:07|21979.3
10:13:09|21979.3
10:13:09|21983.53
10:13:11|21983.53
10:13:12|21980.5
10:13:13|21987.61
10:13:14|21987.61
10:13:14|21983.04
10:13:17|21984.26
10:13:17|21986.93
10:13:18|21986.93
10:13:19|21990.41
10:13:20|21990.41
10:13:21|21995.57
10:13:22|21997.06
10:13:23|21994.82
10:13:24|21994.33
10:13:25|21999.79
10:13:26|22000.94
10:13:27|22000.94
10:13:28|22001.59
10:13:29|22003.75
10:13:30|21999.68
10:13:31|21999.68
10:13:32|21999.68
10:13:33|22000.1
10:13:34|21998.59
10:13:35|22002.8
10:13:36|22011.37
10:13:37|22007.16
10:13:38|22005.79
10:13:39|22008.17
10:13:40|22008.17
10:13:41|22010.19
10:13:43|22017.45
10:13:44|22013.4
10:13:45|22013.4
10:13:45|22013.4
10:13:46|22014.9
10:13:48|22013.77
10:13:48|22013.77
10:13:50|22022.25
10:13:51|22019.33
10:13:52|22020.44
10:13:53|22027.12
10:13:54|22029.94
10:13:55|22026.87
10:13:56|22027.16
10:13:57|22025.17
10:13:58|22025.17
10:13:59|22025.17
10:14:01|22022.29
10:14:02|22022.29
10:14:03|22022.29
10:14:04|22028.46
10:14:05|22028.46
10:14:07|22033.02
10:14:07|22029.16
10:14:09|22029.16
10:14:09|22029.91
10:14:11|22031.88
10:14:13|22034.13
10:14:14|22038.21
10:14:15|22037.36
10:14:16|22039.86
10:14:17|22040.06
10:14:18|22045.55
10:14:19|22045.55
10:14:21|22036.2
10:14:21|22032.39
10:14:23|22026.65
10:14:24|22035.24
10:14:25|22033.25
10:14:25|22033.39
10:14:27|22033.39
10:14:28|22033.39
10:14:28|22033.39
10:14:30|22035.08
10:14:30|22035.19
10:14:32|22034.51
10:14:32|22034.51
10:14:34|22036.75
10:14:34|22037.48
10:14:35|22038.48
10:14:36|22038.48
10:14:37|22038.48
10:14:38|22038.48
10:14:39|22038.48
10:14:40|22038.88
10:14:42|22038.88
10:14:43|22040.
10:14:43|22040.
10:14:44|22038.58
10:14:45|22038.58
10:14:46|22038.58
10:14:47|22040.02
10:14:49|22040.02
10:14:49|22041.45
10:14:50|22041.26
10:14:52|22041.99
10:14:52|22041.99
10:14:54|22043.84
10:14:54|22043.84
10:14:55|22043.84
10:14:56|22048.15
10:14:58|22046.74
10:14:58|22043.72
10:14:59|22050.76
10:15:00|22040.
10:15:02|22034.42
10:15:03|22034.42
10:15:05|22037.74
10:15:06|22037.83
10:15:07|22037.83
10:15:08|22037.82
10:15:09|22037.42
10:15:10|22036.17
10:15:12|22033.23
10:15:13|22032.73
10:15:13|22032.73
10:15:15|22032.73
10:15:15|22029.35
10:15:17|22029.35
10:15:17|22025.15
10:15:19|22020.64
10:15:19|22019.45
10:15:21|22019.45
10:15:21|22016.73
10:15:22|22019.94
10:15:23|22019.94
10:15:25|22021.11
10:15:26|22024.73
10:15:27|22024.72
10:15:28|22023.49
10:15:28|22027.81
10:15:29|22027.91
10:15:30|22021.86
10:15:31|22021.86
10:15:33|22021.76
10:15:33|22023.73
10:15:34|22024.3
10:15:35|22021.63
10:15:36|22018.58
10:15:37|22022.22
10:15:38|22019.48
10:15:39|22026.33
10:15:41|22028.31
10:15:42|22028.31
10:15:42|22028.31
10:15:43|22028.31
10:15:44|22028.31
10:15:46|22028.31
10:15:47|22031.79
10:15:48|22040.
10:15:48|22039.53
10:15:49|22039.53
10:15:50|22046.27
10:15:51|22039.48
10:15:52|22036.33
10:15:53|22036.33
10:15:54|22042.76
10:15:56|22042.76
10:15:56|22042.76
10:15:58|22045.76
10:15:59|22045.09
10:16:00|22045.87
10:16:01|22045.87
10:16:02|22045.87
10:16:03|22045.87
10:16:04|22044.55
10:16:05|22044.55
10:16:07|22043.09
10:16:08|22049.17
10:16:09|22046.12
10:16:10|22041.29
10:16:12|22047.91
10:16:13|22054.91
10:16:13|22047.55
10:16:15|22055.8
10:16:16|22055.8
10:16:17|22053.87
10:16:18|22053.87
10:16:19|22053.87
10:16:20|22058.61
10:16:22|22064.16
10:16:22|22059.81
10:16:23|22062.09
10:16:24|22068.55
10:16:25|22070.57
10:16:26|22077.75
10:16:27|22073.4
10:16:29|22073.36
10:16:29|22071.18
10:16:30|22071.18
10:16:32|22076.58
10:16:33|22076.58
10:16:34|22077.95
10:16:35|22076.56
10:16:36|22072.56
10:16:37|22073.16
10:16:38|22071.94
10:16:39|22075.53
10:16:40|22075.53
10:16:41|22070.
10:16:42|22071.75
10:16:43|22071.75
10:16:44|22071.75
10:16:45|22072.98
10:16:46|22072.95
10:16:47|22072.95
10:16:48|22072.95
10:16:49|22072.95
10:16:51|22073.59
10:16:51|22079.87
10:16:53|22074.65
10:16:54|22075.57
10:16:54|22075.57
10:16:55|22075.57
10:16:57|22075.57
10:16:58|22075.57
10:16:58|22077.33
10:17:00|22077.33
10:17:00|22077.33
10:17:02|22081.88
10:17:02|22080.8
10:17:03|22081.26
10:17:04|22081.26
10:17:05|22076.4
10:17:06|22076.4
10:17:08|22076.4
10:17:09|22083.43
10:17:10|22083.43
10:17:11|22083.43
10:17:12|22080.39
10:17:14|22075.05
10:17:14|22079.56
10:17:16|22079.21
10:17:17|22079.21
10:17:18|22079.21
10:17:19|22079.21
10:17:20|22079.21
10:17:21|22079.21
10:17:22|22079.21
10:17:23|22079.21
10:17:24|22079.21
10:17:25|22073.52
10:17:27|22076.4
10:17:27|22076.4
10:17:29|22073.62
10:17:29|22073.62
10:17:31|22073.62
10:17:32|22081.
10:17:32|22079.07
10:17:33|22079.07
10:17:34|22080.12
10:17:35|22075.87
10:17:37|22075.87
10:17:37|22078.48
10:17:38|22078.48
10:17:40|22077.89
10:17:40|22077.56
10:17:42|22077.56
10:17:42|22084.36
10:17:45|22079.48
10:17:45|22081.79
10:17:46|22074.3
10:17:47|22079.27
10:17:48|22079.27
10:17:49|22079.27
10:17:50|22086.49
10:17:51|22079.67
10:17:53|22078.85
10:17:53|22078.85
10:17:54|22077.96
10:17:55|22074.35
10:17:56|22077.27
10:17:58|22077.27
10:17:58|22078.19
10:17:59|22078.19
10:18:00|22078.19
10:18:01|22079.19
10:18:03|22082.84
10:18:03|22084.96
10:18:04|22084.96
10:18:06|22081.22
10:18:07|22083.33
10:18:07|22083.33
10:18:09|22083.33
10:18:10|22081.33
10:18:10|22081.33
10:18:12|22076.07
10:18:12|22077.24
10:18:14|22079.87
10:18:15|22079.11
10:18:16|22083.12
10:18:18|22084.69
10:18:18|22084.69
10:18:20|22082.34
10:18:21|22082.67
10:18:22|22082.67
10:18:23|22082.67
10:18:24|22082.83
10:18:25|22081.63
10:18:26|22080.96
10:18:27|22083.3
10:18:28|22083.3
10:18:29|22081.08
10:18:31|22088.98
10:18:32|22088.98
10:18:32|22091.71
10:18:33|22091.71
10:18:34|22084.35
10:18:36|22077.38
10:18:38|22077.38
10:18:39|22077.38
10:18:40|22077.38
10:18:41|22080.5
10:18:42|22077.01
10:18:43|22077.01
10:18:44|22071.67
10:18:45|22076.74
10:18:46|22077.96
10:18:47|22077.96
10:18:48|22083.61
10:18:49|22086.28
10:18:50|22086.28
10:18:51|22084.18
10:18:52|22084.18
10:18:53|22087.61
10:18:54|22087.61
10:18:55|22086.84
10:18:56|22086.84
10:18:57|22086.84
10:18:58|22086.78
10:18:59|22086.77
10:19:00|22086.77
10:19:01|22088.29
10:19:02|22088.01
10:19:03|22087.4
10:19:04|22089.51
10:19:06|22089.51
10:19:06|22089.59
10:19:07|22087.8
10:19:09|22089.21
10:19:10|22090.13
10:19:11|22097.71
10:19:12|22095.41
10:19:13|22088.06
10:19:14|22088.06
10:19:15|22084.72
10:19:16|22084.88
10:19:17|22084.02
10:19:18|22084.02
10:19:20|22084.02
10:19:21|22084.02
10:19:22|22083.73
10:19:23|22083.73
10:19:24|22081.12
10:19:24|22090.94
10:19:26|22088.24
10:19:26|22095.04
10:19:28|22093.01
10:19:29|22093.01
10:19:30|22093.01
10:19:30|22087.8
10:19:32|22087.82
10:19:33|22087.79
10:19:33|22087.79
10:19:34|22090.6
10:19:36|22090.6
10:19:37|22090.6
10:19:38|22094.38
10:19:38|22094.38
10:19:41|22096.7
10:19:41|22096.7
10:19:42|22096.22
10:19:44|22097.18
10:19:45|22097.18
10:19:46|22096.4
10:19:47|22096.4
10:19:48|22096.4
10:19:49|22096.4
10:19:49|22096.4
10:19:51|22096.4
10:19:52|22098.18
10:19:53|22098.18
10:19:54|22098.22
10:19:54|22094.37
10:19:57|22094.34
10:19:57|22094.34
10:19:58|22094.34
10:19:59|22094.34
10:20:01|22096.24
10:20:01|22092.7
10:20:03|22092.7
10:20:04|22094.02
10:20:06|22096.17
10:20:07|22100.04
10:20:08|22100.04
10:20:10|22105.68
10:20:11|22099.38
10:20:12|22099.38
10:20:12|22099.38
10:20:14|22099.38
10:20:15|22106.92
10:20:15|22104.81
10:20:17|22110.84
10:20:18|22109.75
10:20:20|22113.7
10:20:22|22113.81
10:20:22|22113.81
10:20:23|22113.81
10:20:24|22113.81
10:20:25|22124.
10:20:27|22124.
10:20:28|22118.87
10:20:29|22115.32
10:20:30|22117.34
10:20:30|22117.34
10:20:32|22117.34
10:20:33|22117.34
10:20:34|22117.34
10:20:35|22117.34
10:20:36|22117.34
10:20:37|22117.34
10:20:38|22117.34
10:20:39|22110.
10:20:40|22114.37
10:20:41|22114.37
10:20:42|22120.
10:20:43|22120.
10:20:44|22116.01
10:20:44|22116.01
10:20:45|22115.77
10:20:47|22114.67
10:20:48|22114.67
10:20:48|22121.3
10:20:50|22116.46
10:20:51|22118.29
10:20:52|22111.93
10:20:53|22117.06
10:20:54|22114.61
10:20:55|22114.61
10:20:56|22114.61
10:20:58|22123.2
10:20:59|22124.56
10:20:59|22124.56
10:21:00|22129.79
10:21:02|22127.23
10:21:02|22127.23
10:21:04|22125.15
10:21:05|22114.53
10:21:05|22114.07
10:21:06|22114.07
10:21:08|22118.94
10:21:09|22118.94
10:21:11|22122.3
10:21:12|22122.28
10:21:13|22122.28
10:21:14|22121.37
10:21:15|22121.71
10:21:16|22123.26
10:21:17|22120.75
10:21:18|22120.75
10:21:19|22119.99
10:21:21|22116.17
10:21:22|22113.01
10:21:22|22117.31
10:21:24|22120.77
10:21:25|22123.49
10:21:26|22127.19
10:21:27|22124.8
10:21:28|22124.8
10:21:30|22131.91
10:21:30|22127.29
10:21:31|22119.64
10:21:32|22119.64
10:21:34|22126.62
10:21:34|22119.98
10:21:36|22119.98
10:21:36|22119.98
10:21:38|22122.8
10:21:39|22122.67
10:21:41|22122.59
10:21:41|22122.57
10:21:42|22122.57
10:21:43|22118.64
10:21:45|22116.19
10:21:45|22116.19
10:21:47|22113.
10:21:48|22116.9
10:21:49|22117.49
10:21:50|22117.49
10:21:51|22118.98
10:21:52|22122.26
10:21:53|22122.26
10:21:54|22122.26
10:21:55|22122.26
10:21:56|22122.26
10:21:57|22113.73
10:21:58|22112.95
10:21:59|22112.95
10:22:00|22112.95
10:22:01|22112.75
10:22:02|22112.75
10:22:03|22112.75
10:22:04|22112.98
10:22:05|22110.14
10:22:06|22110.15
10:22:07|22107.
10:22:09|22106.5
10:22:09|22106.5
10:22:10|22106.05
10:22:12|22105.79
10:22:13|22105.79
10:22:14|22105.79
10:22:15|22100.
10:22:17|22102.83
10:22:17|22102.83
10:22:18|22102.83
10:22:19|22102.06
10:22:21|22096.27
10:22:22|22096.27
10:22:23|22095.4
10:22:24|22100.55
10:22:25|22098.21
10:22:26|22098.21
10:22:27|22098.21
10:22:28|22098.21
10:22:29|22098.21
10:22:30|22098.21
10:22:31|22098.21
10:22:32|22098.21
10:22:33|22098.21
10:22:34|22098.21
10:22:35|22098.21
10:22:36|22098.21
10:22:37|22098.21
10:22:38|22102.94
10:22:39|22102.94
10:22:40|22102.94
10:22:41|22102.94
10:22:42|22102.94
10:22:43|22099.43
10:22:44|22098.21
10:22:45|22098.21
10:22:46|22098.21
10:22:47|22101.01
10:22:48|22101.01
10:22:49|22101.41
10:22:50|22102.95
10:22:51|22102.95
10:22:52|22102.95
10:22:53|22105.41
10:22:54|22105.41
10:22:55|22107.58
10:22:56|22107.35
10:22:57|22105.68
10:22:58|22103.82
10:22:59|22103.82
10:23:00|22103.82
10:23:01|22103.82
10:23:02|22094.64
10:23:03|22098.85
10:23:04|22093.21
10:23:05|22092.78
10:23:06|22092.78
10:23:07|22089.28
10:23:08|22085.85
10:23:09|22085.85
10:23:11|22089.15
10:23:13|22091.26
10:23:13|22091.26
10:23:14|22094.09
10:23:15|22091.57
10:23:16|22091.57
10:23:17|22085.95
10:23:18|22085.95
10:23:19|22095.72
10:23:20|22095.72
10:23:22|22097.71
10:23:23|22098.14
10:23:24|22100.
10:23:25|22098.1
10:23:25|22108.07
10:23:27|22105.89
10:23:28|22105.89
10:23:30|22105.89
10:23:30|22105.89
10:23:31|22101.47
10:23:32|22101.47
10:23:33|22101.47
10:23:34|22103.81
10:23:35|22103.81
10:23:36|22105.77
10:23:37|22110.
10:23:38|22110.1
10:23:39|22112.15
10:23:40|22112.15
10:23:41|22112.15
10:23:42|22112.15
10:23:43|22114.03
10:23:44|22116.43
10:23:45|22114.16
10:23:46|22115.46
10:23:47|22121.82
10:23:49|22121.82
10:23:50|22120.71
10:23:50|22120.71
10:23:52|22118.16
10:23:53|22121.82
10:23:54|22121.82
10:23:54|22122.74
10:23:56|22122.74
10:23:57|22122.74
10:23:57|22122.74
10:23:59|22122.74
10:24:00|22120.85
10:24:01|22120.85
10:24:01|22120.85
10:24:03|22122.91
10:24:03|22125.37
10:24:05|22123.53
10:24:05|22123.53
10:24:07|22123.53
10:24:07|22124.87
10:24:09|22126.8
10:24:10|22126.8
10:24:12|22130.59
10:24:12|22130.59
10:24:13|22131.9
10:24:14|22131.9
10:24:16|22133.88
10:24:18|22133.46
10:24:19|22127.32
10:24:20|22124.73
10:24:21|22133.97
10:24:22|22129.96
10:24:23|22133.64
10:24:24|22135.
10:24:25|22136.68
10:24:25|22136.82
10:24:27|22138.05
10:24:28|22138.35
10:24:29|22138.97
10:24:30|22138.97
10:24:31|22137.6
10:24:32|22133.81
10:24:33|22133.82
10:24:34|22136.52
10:24:35|22136.52
10:24:36|22136.52
10:24:37|22136.52
10:24:38|22135.01
10:24:39|22135.01
10:24:40|22135.45
10:24:41|22135.64
10:24:42|22135.46
10:24:43|22137.52
10:24:44|22139.08
10:24:45|22139.81
10:24:46|22139.81
10:24:47|22138.37
10:24:48|22134.44
10:24:49|22134.44
10:24:50|22134.44
10:24:51|22134.44
10:24:52|22126.03
10:24:53|22125.38
10:24:54|22125.38
10:24:55|22125.92
10:24:56|22125.92
10:24:57|22122.04
10:24:58|22122.04
10:24:59|22122.04
10:25:00|22123.94
10:25:01|22123.94
10:25:02|22124.45
10:25:03|22125.23
10:25:04|22125.23
10:25:05|22125.23
10:25:07|22122.28
10:25:07|22122.28
10:25:08|22126.35
10:25:09|22126.35
10:25:10|22125.08
10:25:12|22122.04
10:25:14|22120.19
10:25:15|22118.78
10:25:16|22118.28
10:25:17|22118.28
10:25:19|22118.21
10:25:19|22116.55
10:25:20|22116.55
10:25:22|22116.55
10:25:23|22116.55
10:25:23|22117.25
10:25:24|22117.29
10:25:26|22117.29
10:25:26|22117.29
10:25:28|22110.
10:25:29|22110.
10:25:30|22111.19
10:25:31|22111.19
10:25:32|22112.76
10:25:33|22113.04
10:25:34|22114.74
10:25:35|22114.74
10:25:36|22109.13
10:25:37|22112.6
10:25:38|22108.44
10:25:39|22112.62
10:25:41|22112.62
10:25:41|22112.62
10:25:43|22114.8
10:25:44|22114.8
10:25:45|22114.8
10:25:46|22110.
10:25:47|22114.32
10:25:48|22114.32
10:25:48|22111.95
10:25:49|22111.95
10:25:51|22111.95
10:25:53|22108.7
10:25:53|22111.95
10:25:55|22109.87
10:25:56|22109.87
10:25:58|22111.95
10:25:58|22111.95
10:25:59|22110.1
10:26:00|22112.26
10:26:01|22112.26
10:26:02|22109.95
10:26:03|22109.95
10:26:04|22109.14
10:26:05|22109.14
10:26:06|22109.14
10:26:07|22108.02
10:26:08|22110.
10:26:09|22107.01
10:26:10|22107.01
10:26:11|22107.01
10:26:12|22107.01
10:26:14|22107.8
10:26:14|22109.88
10:26:20|22110.31
10:26:21|22104.94
10:26:21|22105.87
10:26:22|22109.73
10:26:24|22109.73
10:26:24|22109.73
10:26:26|22109.67
10:26:27|22108.3
10:26:28|22109.67
10:26:28|22109.84
10:26:30|22109.84
10:26:30|22107.63
10:26:31|22109.36
10:26:32|22106.38
10:26:34|22104.3
10:26:35|22104.3
10:26:35|22104.3
10:26:36|22107.86
10:26:37|22107.86
10:26:38|22107.86
10:26:40|22107.31
10:26:41|22107.31
10:26:42|22107.31
10:26:43|22107.31
10:26:44|22106.47
10:26:45|22106.47
10:26:46|22106.47
10:26:48|22106.47
10:26:49|22106.48
10:26:49|22106.48
10:26:50|22106.48
10:26:52|22108.02
10:26:52|22108.02
10:26:53|22106.22
10:26:55|22106.22
10:26:55|22106.22
10:26:56|22106.22
10:26:57|22106.22
10:26:59|22106.22
10:27:00|22106.22
10:27:01|22106.22
10:27:02|22108.27
10:27:03|22108.27
10:27:04|22108.27
10:27:05|22107.97
10:27:06|22107.97
10:27:07|22107.97
10:27:09|22102.19
10:27:09|22103.72
10:27:10|22103.72
10:27:12|22103.14
10:27:14|22100.
10:27:16|22092.58
10:27:16|22092.58
10:27:17|22091.77
10:27:18|22092.6
10:27:19|22092.6
10:27:21|22085.63
10:27:23|22090.66
10:27:24|22090.66
10:27:26|22093.46
10:27:26|22092.99
10:27:27|22100.
10:27:28|22100.56
10:27:29|22097.17
10:27:30|22093.78
10:27:31|22096.1
10:27:33|22093.21
10:27:33|22091.02
10:27:35|22096.1
10:27:36|22096.57
10:27:37|22099.65
10:27:39|22099.65
10:27:39|22098.08
10:27:40|22096.46
10:27:41|22096.46
10:27:43|22089.97
10:27:43|22089.97
10:27:44|22089.97
10:27:45|22089.97
10:27:46|22088.08
10:27:47|22090.28
10:27:48|22092.61
10:27:50|22093.77
10:27:50|22090.71
10:27:51|22090.71
10:27:52|22090.71
10:27:53|22090.71
10:27:54|22090.71
10:27:55|22090.71
10:27:57|22090.71
10:27:57|22086.8
10:27:59|22086.8
10:28:00|22088.26
10:28:02|22086.73
10:28:02|22087.97
10:28:03|22090.12
10:28:04|22090.47
10:28:06|22090.11
10:28:07|22088.32
10:28:08|22088.32
10:28:09|22088.32
10:28:10|22088.32
10:28:11|22088.32
10:28:12|22090.15
10:28:13|22090.32
10:28:14|22090.32
10:28:16|22090.32
10:28:17|22090.32
10:28:17|22090.78
10:28:19|22090.78
10:28:20|22090.78
10:28:21|22096.4
10:28:22|22096.4
10:28:23|22096.4
10:28:24|22096.4
10:28:25|22099.51
10:28:27|22101.31
10:28:28|22101.31
10:28:29|22098.84
10:28:30|22098.84
10:28:31|22098.01
10:28:33|22096.03
10:28:34|22099.51
10:28:34|22099.51
10:28:35|22094.18
10:28:37|22096.23
10:28:37|22099.83
10:28:38|22100.36
10:28:39|22106.55
10:28:40|22100.59
10:28:41|22106.44
10:28:42|22106.44
10:28:44|22106.44
10:28:45|22103.12
10:28:46|22103.12
10:28:47|22103.12
10:28:48|22105.75
10:28:49|22106.82
10:28:50|22106.82
10:28:51|22105.4
10:28:52|22105.4
10:28:53|22105.4
10:28:54|22105.4
10:28:55|22106.82
10:28:56|22106.82
10:28:57|22106.92
10:28:58|22106.92
10:28:59|22106.92
10:29:00|22106.34
10:29:01|22106.34
10:29:02|22106.34
10:29:03|22106.59
10:29:04|22106.59
10:29:05|22107.96
10:29:06|22107.96
10:29:08|22107.96
10:29:08|22107.96
10:29:10|22106.14
10:29:11|22106.14
10:29:12|22104.67
10:29:13|22103.29
10:29:14|22103.29
10:29:14|22103.29
10:29:15|22103.29
10:29:17|22103.08
10:29:18|22103.08
10:29:19|22103.08
10:29:21|22106.1
10:29:22|22106.1
10:29:23|22105.06
10:29:24|22105.06
10:29:25|22105.06
10:29:26|22105.06
10:29:27|22105.06
10:29:28|22105.06
10:29:29|22104.56
10:29:30|22104.46
10:29:31|22104.46
10:29:32|22099.68
10:29:33|22099.51
10:29:35|22101.04
10:29:36|22101.04
10:29:37|22101.98
10:29:38|22100.
10:29:39|22100.
10:29:40|22100.
10:29:41|22100.2
10:29:43|22100.2
10:29:43|22100.2
10:29:45|22100.2
10:29:45|22100.2
10:29:46|22100.2
10:29:47|22100.2
10:29:48|22100.2
10:29:49|22102.22
10:29:51|22102.22
10:29:51|22103.77
10:29:53|22103.77
10:29:53|22103.77
10:29:55|22100.81
10:29:55|22103.
10:29:56|22103.
10:29:57|22100.41
10:29:59|22100.41
10:30:00|22101.63
10:30:01|22102.01
10:30:02|22102.01
10:30:03|22100.83
10:30:04|22100.83
10:30:05|22100.83
10:30:06|22103.15
10:30:07|22101.8
10:30:08|22101.8
10:30:09|22101.8
10:30:10|22108.5
10:30:11|22109.44
10:30:12|22109.44
10:30:13|22109.28
10:30:14|22109.35
10:30:16|22109.35
10:30:16|22108.36
10:30:18|22110.
10:30:19|22111.62
10:30:21|22109.46
10:30:22|22106.19
10:30:23|22106.19
10:30:24|22106.19
10:30:25|22106.19
10:30:26|22106.88
10:30:27|22106.24
10:30:28|22105.23
10:30:30|22105.23
10:30:31|22108.86
10:30:32|22109.48
10:30:33|22106.82
10:30:34|22106.04
10:30:35|22107.61
10:30:36|22107.61
10:30:37|22107.61
10:30:38|22105.46
10:30:38|22105.35
10:30:40|22103.61
10:30:41|22107.41
10:30:42|22107.41
10:30:43|22107.41
10:30:44|22105.35
10:30:45|22105.35
10:30:46|22105.35
10:30:47|22100.01
10:30:48|22100.01
10:30:49|22100.01
10:30:50|22100.01
10:30:51|22100.01
10:30:52|22100.62
10:30:53|22100.62
10:30:54|22099.89
10:30:55|22100.37
10:30:56|22100.37
10:30:57|22100.37
10:30:58|22100.37
10:30:59|22098.9
10:31:00|22095.73
10:31:01|22092.87
10:31:02|22096.13
10:31:03|22096.13
10:31:04|22096.64
10:31:05|22096.64
10:31:06|22097.03
10:31:07|22097.03
10:31:08|22096.65
10:31:09|22097.02
10:31:10|22098.9
10:31:11|22098.9
10:31:12|22098.9
10:31:13|22100.96
10:31:14|22102.86
10:31:15|22102.86
10:31:16|22102.86
10:31:18|22105.06
10:31:19|22108.5
10:31:20|22108.5
10:31:21|22106.21
10:31:22|22111.81
10:31:23|22111.81
10:31:25|22124.78
10:31:26|22119.72
10:31:26|22119.93
10:31:28|22124.83
10:31:30|22119.09
10:31:31|22121.78
10:31:32|22123.39
10:31:33|22126.11
10:31:33|22126.25
10:31:35|22128.08
10:31:36|22126.35
10:31:37|22130.63
10:31:38|22137.89
10:31:39|22134.48
10:31:41|22138.44
10:31:41|22135.33
10:31:42|22136.34
10:31:44|22140.96
10:31:46|22139.51
10:31:46|22166.55
10:31:48|22165.57
10:31:48|22161.4
10:31:49|22170.76
10:31:51|22171.39
10:31:52|22171.38
10:31:53|22172.61
10:31:54|22173.96
10:31:55|22174.11
10:31:56|22170.
10:31:57|22174.1
10:31:58|22180.
10:31:59|22178.78
10:32:00|22181.04
10:32:01|22182.61
10:32:02|22181.04
10:32:03|22184.19
10:32:04|22180.98
10:32:05|22180.78
10:32:07|22178.02
10:32:07|22177.5
10:32:08|22175.9
10:32:09|22184.
10:32:10|22183.05
10:32:11|22181.99
10:32:12|22182.65
10:32:13|22179.06
10:32:14|22179.06
10:32:15|22178.99
10:32:16|22175.83
10:32:17|22175.45
10:32:18|22177.04
10:32:19|22179.31
10:32:20|22182.04
10:32:21|22182.04
10:32:22|22186.25
10:32:24|22196.27
10:32:24|22196.27
10:32:26|22190.82
10:32:27|22190.92
10:32:28|22190.95
10:32:29|22190.31
10:32:29|22195.19
10:32:30|22197.23
10:32:33|22223.46
10:32:34|22224.05
10:32:34|22210.93
10:32:35|22207.82
10:32:36|22206.71
10:32:37|22207.82
10:32:39|22188.26
10:32:39|22201.79
10:32:40|22199.83
10:32:41|22195.98
10:32:42|22198.85
10:32:44|22200.53
10:32:45|22205.27
10:32:46|22210.
10:32:47|22209.91
10:32:47|22203.4
10:32:49|22206.34
10:32:50|22200.82
10:32:51|22200.82
10:32:52|22206.75
10:32:53|22206.75
10:32:53|22200.
10:32:55|22197.42
10:32:55|22196.51
10:32:57|22196.51
10:32:57|22195.23
10:32:59|22193.46
10:32:59|22192.29
10:33:01|22192.29
10:33:02|22189.29
10:33:03|22189.29
10:33:03|22189.12
10:33:04|22193.42
10:33:05|22199.27
10:33:06|22202.41
10:33:08|22205.4
10:33:09|22207.35
10:33:10|22210.
10:33:11|22205.23
10:33:13|22205.23
10:33:13|22208.07
10:33:14|22209.07
10:33:15|22209.07
10:33:16|22214.08
10:33:17|22211.1
10:33:19|22215.03
10:33:20|22210.4
10:33:20|22206.99
10:33:22|22206.99
10:33:23|22203.48
10:33:23|22203.08
10:33:25|22203.68
10:33:26|22197.82
10:33:26|22201.8
10:33:28|22201.8
10:33:29|22201.8
10:33:30|22190.
10:33:31|22191.75
10:33:32|22188.69
10:33:32|22186.5
10:33:33|22190.
10:33:34|22190.
10:33:35|22190.
10:33:36|22190.
10:33:38|22180.
10:33:38|22180.
10:33:39|22172.13
10:33:41|22171.81
10:33:42|22172.76
10:33:42|22171.42
10:33:44|22171.42
10:33:44|22172.44
10:33:46|22173.94
10:33:47|22173.94
10:33:48|22177.41
10:33:50|22173.53
10:33:50|22173.39
10:33:51|22173.39
10:33:53|22168.21
10:33:54|22168.95
10:33:55|22173.56
10:33:56|22174.32
10:33:57|22174.32
10:33:58|22173.23
10:34:00|22173.23
10:34:00|22173.23
10:34:01|22177.55
10:34:02|22175.49
10:34:03|22175.49
10:34:04|22175.78
10:34:05|22175.78
10:34:06|22171.99
10:34:07|22173.97
10:34:08|22173.97
10:34:09|22169.51
10:34:10|22170.34
10:34:11|22166.6
10:34:12|22172.19
10:34:13|22174.36
10:34:14|22173.81
10:34:15|22176.4
10:34:16|22174.26
10:34:17|22173.03
10:34:19|22173.03
10:34:20|22173.03
10:34:21|22173.03
10:34:22|22173.03
10:34:23|22173.03
10:34:24|22171.79
10:34:26|22171.79
10:34:27|22173.28
10:34:28|22175.98
10:34:29|22178.51
10:34:31|22175.34
10:34:31|22175.34
10:34:33|22180.
10:34:34|22180.
10:34:34|22180.
10:34:36|22180.
10:34:37|22180.
10:34:38|22177.56
10:34:39|22177.56
10:34:41|22176.39
10:34:41|22176.39
10:34:43|22176.39
10:34:44|22176.39
10:34:44|22176.94
10:34:46|22179.72
10:34:46|22178.79
10:34:48|22175.39
10:34:49|22174.75
10:34:50|22174.11
10:34:51|22174.11
10:34:53|22174.57
10:34:53|22175.16
10:34:54|22175.16
10:34:56|22172.99
10:34:57|22176.2
10:34:58|22176.2
10:34:59|22174.08
10:35:00|22176.46
10:35:01|22173.84
10:35:02|22173.11
10:35:03|22173.78
10:35:04|22172.34
10:35:05|22172.34
10:35:06|22172.34
10:35:07|22172.34
10:35:08|22172.69
10:35:09|22177.28
10:35:10|22180.14
10:35:11|22177.4
10:35:12|22174.66
10:35:13|22174.66
10:35:14|22174.66
10:35:16|22174.66
10:35:16|22174.66
10:35:17|22174.66
10:35:19|22174.66
10:35:20|22177.04
10:35:21|22177.04
10:35:23|22177.04
10:35:24|22177.1
10:35:26|22177.1
10:35:27|22177.1
10:35:28|22177.1
10:35:28|22177.1
10:35:30|22177.11
10:35:31|22175.64
10:35:32|22175.49
10:35:33|22177.45
10:35:34|22175.61
10:35:35|22175.61
10:35:36|22175.59
10:35:38|22179.3
10:35:39|22176.64
10:35:40|22176.64
10:35:41|22176.27
10:35:42|22177.38
10:35:43|22177.41
10:35:44|22177.41
10:35:45|22177.41
10:35:46|22177.14
10:35:48|22178.25
10:35:49|22176.98
10:35:51|22176.98
10:35:51|22176.86
10:35:52|22178.37
10:35:53|22177.04
10:35:54|22177.04
10:35:55|22178.48
10:35:56|22178.48
10:35:57|22178.48
10:35:58|22180.47
10:35:59|22180.03
10:36:00|22180.03
10:36:03|22176.61
10:36:03|22175.
10:36:04|22171.76
10:36:05|22171.76
10:36:06|22168.65
10:36:07|22168.65
10:36:08|22168.65
10:36:10|22163.44
10:36:11|22163.44
10:36:11|22167.09
10:36:14|22172.09
10:36:14|22175.32
10:36:15|22175.32
10:36:16|22174.14
10:36:17|22182.48
10:36:19|22176.29
10:36:20|22176.29
10:36:21|22176.29
10:36:22|22178.22
10:36:23|22179.99
10:36:24|22182.04
10:36:25|22179.97
10:36:26|22179.88
10:36:27|22181.15
10:36:29|22183.94
10:36:29|22183.79
10:36:30|22183.16
10:36:31|22182.48
10:36:33|22184.62
10:36:34|22185.21
10:36:35|22183.65
10:36:37|22181.61
10:36:37|22180.96
10:36:39|22180.51
10:36:40|22179.94
10:36:41|22178.26
10:36:42|22176.5
10:36:43|22176.5
10:36:43|22178.72
10:36:44|22181.64
10:36:46|22186.2
10:36:47|22190.
10:36:48|22191.93
10:36:49|22191.93
10:36:50|22193.08
10:36:52|22193.08
10:36:52|22197.85
10:36:53|22196.74
10:36:54|22196.93
10:36:56|22200.
10:36:57|22200.
10:36:58|22200.
10:36:59|22195.81
10:37:00|22197.97
10:37:01|22197.97
10:37:02|22193.94
10:37:03|22189.
10:37:04|22186.1
10:37:05|22185.45
10:37:06|22185.37
10:37:07|22183.16
10:37:08|22186.68
10:37:09|22188.15
10:37:10|22188.15
10:37:11|22188.15
10:37:12|22189.35
10:37:13|22189.35
10:37:14|22189.35
10:37:15|22189.35
10:37:16|22184.01
10:37:17|22184.01
10:37:19|22183.94
10:37:20|22180.
10:37:21|22180.
10:37:21|22177.07
10:37:22|22179.26
10:37:24|22174.66
10:37:24|22174.25
10:37:26|22174.25
10:37:27|22179.11
10:37:28|22183.51
10:37:30|22183.51
10:37:31|22185.84
10:37:31|22184.9
10:37:33|22184.9
10:37:34|22178.69
10:37:35|22178.4
10:37:36|22179.75
10:37:37|22175.3
10:37:38|22176.32
10:37:39|22177.2
10:37:40|22176.23
10:37:41|22180.54
10:37:42|22180.54
10:37:43|22183.18
10:37:44|22183.18
10:37:45|22178.85
10:37:46|22178.85
10:37:47|22178.85
10:37:48|22178.85
10:37:49|22178.85
10:37:50|22172.69
10:37:51|22172.69
10:37:52|22172.69
10:37:53|22172.26
10:37:54|22172.97
10:37:55|22172.27
10:37:56|22172.27
10:37:57|22172.27
10:37:58|22172.27
10:37:59|22172.27
10:38:00|22172.
10:38:01|22172.
10:38:02|22171.44
10:38:03|22166.57
10:38:04|22166.32
10:38:05|22166.34
10:38:06|22164.49
10:38:07|22162.38
10:38:08|22158.47
10:38:09|22159.23
10:38:10|22160.9
10:38:11|22160.9
10:38:12|22162.47
10:38:14|22162.47
10:38:14|22162.43
10:38:16|22164.3
10:38:17|22163.48
10:38:18|22165.27
10:38:19|22163.83
10:38:21|22166.32
10:38:22|22162.93
10:38:22|22162.93
10:38:23|22165.49
10:38:25|22166.51
10:38:27|22168.46
10:38:28|22170.7
10:38:29|22169.26
10:38:30|22169.26
10:38:31|22169.26
10:38:32|22169.26
10:38:33|22169.26
10:38:34|22169.26
10:38:35|22169.26
10:38:37|22164.89
10:38:38|22164.89
10:38:38|22164.05
10:38:40|22164.99
10:38:40|22166.39
10:38:41|22166.39
10:38:43|22166.52
10:38:43|22166.52
10:38:44|22166.52
10:38:46|22164.5
10:38:47|22162.7
10:38:48|22160.
10:38:49|22160.
10:38:50|22160.
10:38:51|22155.73
10:38:52|22155.73
10:38:53|22158.49
10:38:54|22155.95
10:38:55|22155.95
10:38:56|22155.95
10:38:57|22155.95
10:38:58|22157.67
10:38:59|22157.67
10:39:00|22156.92
10:39:01|22158.02
10:39:02|22153.74
10:39:04|22153.74
10:39:04|22157.24
10:39:05|22157.33
10:39:06|22156.56
10:39:07|22157.05
10:39:09|22157.05
10:39:10|22156.51
10:39:11|22156.51
10:39:12|22156.51
10:39:13|22160.72
10:39:15|22159.17
10:39:16|22159.17
10:39:17|22159.17
10:39:18|22159.17
10:39:19|22160.31
10:39:20|22161.99
10:39:21|22161.99
10:39:22|22167.41
10:39:23|22168.07
10:39:24|22170.
10:39:25|22169.71
10:39:26|22174.66
10:39:27|22171.97
10:39:29|22174.36
10:39:29|22168.89
10:39:30|22168.89
10:39:31|22168.89
10:39:33|22169.55
10:39:34|22169.55
10:39:35|22169.55
10:39:35|22169.55
10:39:36|22169.55
10:39:38|22169.55
10:39:39|22168.04
10:39:40|22168.04
10:39:42|22164.49
10:39:42|22165.06
10:39:43|22166.28
10:39:44|22166.28
10:39:45|22166.28
10:39:46|22166.29
10:39:47|22166.29
10:39:48|22166.29
10:39:49|22166.29
10:39:50|22166.29
10:39:51|22166.29
10:39:52|22160.57
10:39:53|22160.57
10:39:54|22160.57
10:39:55|22158.43
10:39:56|22158.43
10:39:57|22158.44
10:39:58|22158.44
10:39:59|22158.44
10:40:00|22157.01
10:40:01|22153.59
10:40:03|22151.96
10:40:04|22155.89
10:40:05|22153.7
10:40:06|22154.42
10:40:06|22154.76
10:40:08|22157.21
10:40:10|22161.01
10:40:10|22162.32
10:40:11|22159.08
10:40:12|22158.87
10:40:13|22158.87
10:40:14|22155.57
10:40:15|22161.01
10:40:16|22157.71
10:40:17|22157.71
10:40:18|22157.83
10:40:19|22157.83
10:40:20|22155.01
10:40:21|22155.65
10:40:23|22155.51
10:40:23|22155.51
10:40:24|22154.87
10:40:26|22149.67
10:40:27|22149.67
10:40:29|22152.21
10:40:29|22150.94
10:40:30|22154.37
10:40:31|22158.79
10:40:33|22157.71
10:40:33|22162.25
10:40:36|22161.91
10:40:36|22162.52
10:40:37|22161.74
10:40:38|22160.04
10:40:40|22158.95
10:40:40|22156.39
10:40:41|22156.84
10:40:42|22156.84
10:40:43|22156.84
10:40:45|22156.84
10:40:45|22156.21
10:40:46|22154.48
10:40:48|22157.64
10:40:49|22157.64
10:40:50|22155.42
10:40:51|22153.97
10:40:52|22154.6
10:40:53|22154.6
10:40:54|22154.6
10:40:55|22154.6
10:40:56|22154.6
10:40:58|22155.33
10:40:58|22160.11
10:41:00|22160.11
10:41:01|22160.07
10:41:02|22160.07
10:41:02|22160.5
10:41:03|22155.19
10:41:04|22152.39
10:41:06|22155.82
10:41:07|22155.82
10:41:08|22150.
10:41:09|22150.
10:41:10|22147.71
10:41:11|22149.16
10:41:12|22149.16
10:41:13|22150.69
10:41:14|22150.69
10:41:15|22150.69
10:41:16|22144.53
10:41:17|22144.09
10:41:18|22146.43
10:41:19|22146.43
10:41:20|22145.39
10:41:21|22145.39
10:41:22|22146.5
10:41:23|22146.5
10:41:24|22151.01
10:41:25|22149.46
10:41:26|22149.29
10:41:27|22149.29
10:41:28|22147.57
10:41:29|22152.06
10:41:30|22158.34
10:41:32|22151.23
10:41:32|22153.31
10:41:33|22155.39
10:41:35|22155.39
10:41:35|22155.39
10:41:37|22161.85
10:41:37|22159.78
10:41:38|22159.49
10:41:40|22159.49
10:41:41|22159.49
10:41:42|22159.49
10:41:43|22157.17
10:41:44|22157.17
10:41:45|22157.17
10:41:46|22162.61
10:41:47|22162.61
10:41:48|22162.61
10:41:49|22162.61
10:41:51|22161.51
10:41:51|22160.37
10:41:53|22160.37
10:41:54|22161.79
10:41:55|22161.79
10:41:56|22161.79
10:41:57|22160.94
10:41:58|22160.94
10:41:59|22160.94
10:42:00|22165.51
10:42:01|22165.51
10:42:02|22166.2
10:42:03|22171.02
10:42:04|22171.22
10:42:06|22172.29
10:42:06|22177.76
10:42:07|22177.76
10:42:09|22176.52
10:42:09|22176.49
10:42:10|22177.03
10:42:12|22169.29
10:42:13|22169.29
10:42:14|22169.16
10:42:15|22169.16
10:42:17|22163.68
10:42:17|22163.68
10:42:19|22163.68
10:42:19|22163.68
10:42:21|22163.68
10:42:22|22163.68
10:42:22|22163.68
10:42:23|22163.68
10:42:24|22163.68
10:42:25|22163.72
10:42:27|22163.72
10:42:28|22166.75
10:42:30|22166.75
10:42:30|22167.25
10:42:31|22167.25
10:42:32|22168.15
10:42:34|22170.34
10:42:35|22170.34
10:42:36|22172.71
10:42:37|22172.71
10:42:37|22172.71
10:42:39|22176.15
10:42:40|22180.
10:42:40|22176.15
10:42:41|22174.35
10:42:42|22175.9
10:42:43|22176.62
10:42:45|22176.62
10:42:45|22176.62
10:42:46|22176.62
10:42:47|22176.62
10:42:49|22176.62
10:42:49|22176.62
10:42:50|22176.62
10:42:51|22175.88
10:42:52|22175.91
10:42:53|22175.91
10:42:55|22176.98
10:42:56|22176.98
10:42:57|22174.61
10:42:58|22172.23
10:42:59|22182.59
10:43:00|22179.84
10:43:01|22182.64
10:43:02|22182.64
10:43:03|22182.64
10:43:05|22181.03
10:43:06|22182.64
10:43:07|22182.64
10:43:07|22185.2
10:43:09|22195.95
10:43:09|22195.91
10:43:11|22196.61
10:43:11|22194.63
10:43:12|22192.07
10:43:13|22191.43
10:43:14|22193.87
10:43:15|22190.43
10:43:16|22188.32
10:43:18|22187.07
10:43:19|22187.07
10:43:20|22187.07
10:43:21|22183.59
10:43:22|22181.33
10:43:24|22185.66
10:43:24|22185.66
10:43:26|22182.53
10:43:27|22182.53
10:43:27|22180.62
10:43:29|22182.8
10:43:31|22182.8
10:43:31|22177.54
10:43:33|22177.54
10:43:33|22176.97
10:43:34|22173.2
10:43:36|22172.69
10:43:37|22169.53
10:43:38|22169.64
10:43:39|22170.54
10:43:40|22170.54
10:43:41|22170.54
10:43:43|22167.66
10:43:44|22167.66
10:43:45|22168.77
10:43:46|22168.77
10:43:47|22168.77
10:43:48|22168.77
10:43:50|22166.82
10:43:51|22171.83
10:43:51|22175.85
10:43:52|22175.85
10:43:55|22177.54
10:43:56|22175.14
10:43:57|22175.14
10:43:57|22175.14
10:43:58|22175.14
10:44:00|22175.14
10:44:00|22174.56
10:44:02|22173.73
10:44:03|22173.73
10:44:04|22177.64
10:44:05|22177.64
10:44:06|22170.
10:44:07|22167.73
10:44:08|22164.06
10:44:09|22164.06
10:44:11|22162.9
10:44:11|22161.18
10:44:12|22164.24
10:44:13|22166.37
10:44:14|22166.37
10:44:16|22166.37
10:44:17|22164.7
10:44:18|22164.7
10:44:18|22164.7
10:44:20|22164.82
10:44:20|22164.82
10:44:22|22166.59
10:44:23|22166.59
10:44:24|22167.45
10:44:25|22163.87
10:44:26|22156.09
10:44:27|22155.09
10:44:28|22152.89
10:44:29|22152.9
10:44:31|22153.53
10:44:32|22153.63
10:44:33|22156.76
10:44:35|22153.26
10:44:36|22153.93
10:44:37|22152.5
10:44:38|22155.73
10:44:39|22157.45
10:44:40|22158.92
10:44:41|22158.92
10:44:42|22160.84
10:44:43|22163.03
10:44:44|22161.88
10:44:45|22163.61
10:44:46|22163.61
10:44:47|22166.81
10:44:48|22166.81
10:44:50|22168.18
10:44:50|22168.18
10:44:52|22168.18
10:44:53|22168.18
10:44:55|22168.18
10:44:56|22168.18
10:44:56|22167.77
10:44:57|22170.
10:44:59|22170.07
10:44:59|22170.07
10:45:01|22169.67
10:45:02|22165.44
10:45:03|22165.54
10:45:04|22165.54
10:45:05|22165.54
10:45:06|22168.54
10:45:07|22168.54
10:45:08|22168.54
10:45:09|22168.54
10:45:10|22168.54
10:45:11|22168.54
10:45:12|22168.54
10:45:13|22168.54
10:45:14|22166.46
10:45:15|22163.41
10:45:16|22165.66
10:45:17|22164.96
10:45:18|22167.53
10:45:20|22167.68
10:45:21|22159.16
10:45:22|22159.16
10:45:23|22159.16
10:45:24|22161.52
10:45:25|22161.51
10:45:26|22161.8
10:45:27|22160.79
10:45:28|22161.95
10:45:29|22161.95
10:45:30|22161.82
10:45:32|22164.26
10:45:33|22162.07
10:45:35|22166.76
10:45:36|22168.3
10:45:36|22166.18
10:45:38|22166.18
10:45:39|22166.18
10:45:40|22165.86
10:45:41|22171.25
10:45:42|22171.25
10:45:43|22171.25
10:45:44|22180.
10:45:45|22176.36
10:45:46|22175.6
10:45:48|22174.73
10:45:50|22177.16
10:45:50|22177.16
10:45:52|22177.72
10:45:53|22182.87
10:45:54|22186.02
10:45:55|22186.26
10:45:56|22187.31
10:45:57|22187.31
10:45:58|22189.12
10:45:59|22189.49
10:46:00|22192.97
10:46:01|22185.96
10:46:02|22181.32
10:46:03|22184.46
10:46:04|22179.36
10:46:05|22178.57
10:46:06|22176.72
10:46:07|22176.72
10:46:08|22176.72
10:46:09|22176.02
10:46:10|22175.26
10:46:11|22172.58
10:46:12|22171.4
10:46:13|22175.62
10:46:14|22179.23
10:46:15|22177.27
10:46:16|22173.4
10:46:17|22173.4
10:46:18|22176.63
10:46:19|22172.24
10:46:20|22173.2
10:46:21|22171.69
10:46:22|22171.69
10:46:23|22171.69
10:46:24|22172.01
10:46:25|22173.95
10:46:27|22177.95
10:46:28|22175.04
10:46:29|22176.2
10:46:29|22173.52
10:46:30|22173.54
10:46:32|22171.96
10:46:34|22168.06
10:46:34|22171.2
10:46:36|22171.2
10:46:37|22171.2
10:46:37|22171.2
10:46:39|22169.26
10:46:40|22169.26
10:46:41|22166.71
10:46:42|22166.78
10:46:43|22166.78
10:46:44|22166.78
10:46:45|22167.43
10:46:46|22170.81
10:46:47|22171.58
10:46:48|22175.06
10:46:49|22176.66
10:46:50|22173.28
10:46:51|22173.81
10:46:52|22173.81
10:46:53|22173.91
10:46:54|22172.37
10:46:55|22173.55
10:46:56|22173.55
10:46:57|22173.55
10:46:58|22185.97
10:46:59|22184.48
10:47:00|22180.84
10:47:02|22181.56
10:47:02|22181.56
10:47:04|22181.56
10:47:04|22182.18
10:47:05|22182.18
10:47:06|22181.84
10:47:07|22184.5
10:47:09|22184.91
10:47:09|22184.91
10:47:10|22186.28
10:47:12|22183.87
10:47:13|22183.87
10:47:14|22181.98
10:47:15|22181.98
10:47:16|22181.98
10:47:17|22181.98
10:47:18|22183.84
10:47:19|22185.07
10:47:20|22186.31
10:47:21|22188.67
10:47:22|22187.95
10:47:23|22187.24
10:47:24|22185.82
10:47:25|22187.97
10:47:26|22187.97
10:47:27|22187.97
10:47:28|22187.97
10:47:29|22187.97
10:47:30|22187.97
10:47:31|22188.96
10:47:32|22188.96
10:47:34|22187.97
10:47:35|22186.39
10:47:36|22185.61
10:47:37|22181.6
10:47:39|22183.4
10:47:40|22183.62
10:47:41|22183.12
10:47:42|22181.5
10:47:44|22181.5
10:47:44|22182.57
10:47:45|22182.57
10:47:47|22184.
10:47:48|22184.
10:47:49|22184.53
10:47:50|22184.01
10:47:50|22184.55
10:47:51|22184.55
10:47:52|22184.55
10:47:53|22183.91
10:47:54|22183.91
10:47:55|22183.91
10:47:57|22183.83
10:47:58|22183.83
10:47:59|22183.83
10:48:00|22184.38
10:48:01|22184.86
10:48:02|22183.13
10:48:03|22176.93
10:48:04|22177.85
10:48:05|22171.22
10:48:06|22170.
10:48:07|22170.
10:48:08|22171.55
10:48:09|22167.95
10:48:10|22167.95
10:48:11|22167.95
10:48:12|22167.95
10:48:13|22167.95
10:48:14|22167.95
10:48:16|22173.28
10:48:16|22173.28
10:48:18|22171.01
10:48:18|22171.01
10:48:19|22171.01
10:48:20|22172.44
10:48:22|22172.44
10:48:22|22172.44
10:48:24|22172.95
10:48:25|22175.79
10:48:25|22176.26
10:48:26|22176.14
10:48:27|22180.81
10:48:28|22178.29
10:48:30|22178.29
10:48:30|22178.29
10:48:31|22178.29
10:48:32|22178.29
10:48:33|22178.29
10:48:35|22182.42
10:48:36|22182.42
10:48:38|22184.92
10:48:38|22186.14
10:48:39|22192.34
10:48:40|22188.17
10:48:42|22188.17
10:48:43|22188.17
10:48:44|22187.09
10:48:45|22187.09
10:48:46|22187.17
10:48:47|22179.34
10:48:48|22173.58
10:48:49|22176.55
10:48:51|22176.28
10:48:51|22176.28
10:48:52|22176.28
10:48:53|22176.28
10:48:54|22172.62
10:48:55|22172.62
10:48:56|22173.48
10:48:58|22173.48
10:48:59|22173.48
10:49:00|22173.48
10:49:01|22176.48
10:49:02|22176.48
10:49:03|22176.48
10:49:04|22176.17
10:49:06|22177.69
10:49:06|22176.98
10:49:07|22176.98
10:49:08|22176.98
10:49:09|22172.16
10:49:10|22172.16
10:49:11|22173.97
10:49:12|22173.97
10:49:13|22173.97
10:49:15|22173.97
10:49:17|22178.66
10:49:18|22179.2
10:49:20|22176.85
10:49:20|22176.85
10:49:21|22176.85
10:49:22|22176.85
10:49:23|22176.49
10:49:24|22176.49
10:49:25|22177.62
10:49:26|22178.73
10:49:28|22180.6
10:49:29|22180.6
10:49:30|22180.6
10:49:30|22180.6
10:49:32|22180.6
10:49:32|22178.46
10:49:34|22178.46
10:49:36|22178.46
10:49:36|22178.46
10:49:37|22179.94
10:49:38|22179.94
10:49:39|22180.89
10:49:40|22179.98
10:49:41|22176.04
10:49:42|22174.13
10:49:43|22176.55
10:49:44|22176.55
10:49:45|22176.55
10:49:46|22175.52
10:49:47|22175.52
10:49:48|22173.27
10:49:49|22172.31
10:49:51|22173.95
10:49:53|22173.95
10:49:53|22173.95
10:49:54|22173.95
10:49:55|22173.95
10:49:57|22173.95
10:49:58|22172.52
10:49:59|22172.35
10:50:00|22171.23
10:50:01|22174.07
10:50:02|22169.48
10:50:03|22170.28
10:50:04|22175.23
10:50:05|22175.23
10:50:06|22174.34
10:50:07|22174.13
10:50:08|22171.76
10:50:09|22171.76
10:50:10|22172.02
10:50:11|22172.02
10:50:13|22174.24
10:50:13|22177.86
10:50:14|22177.86
10:50:15|22177.86
10:50:17|22174.96
10:50:18|22173.59
10:50:19|22172.12
10:50:20|22169.75
10:50:21|22172.04
10:50:23|22173.83
10:50:23|22173.83
10:50:25|22169.6
10:50:25|22169.96
10:50:26|22169.96
10:50:27|22169.96
10:50:29|22168.03
10:50:29|22170.3
10:50:30|22170.3
10:50:31|22167.12
10:50:33|22164.63
10:50:33|22164.63
10:50:34|22164.63
10:50:36|22167.13
10:50:38|22165.55
10:50:39|22165.56
10:50:41|22167.34
10:50:41|22163.81
10:50:43|22167.33
10:50:43|22167.33
10:50:44|22165.36
10:50:45|22166.32
10:50:46|22164.94
10:50:47|22164.4
10:50:48|22164.38
10:50:49|22162.23
10:50:50|22162.23
10:50:51|22164.63
10:50:52|22166.23
10:50:53|22164.35
10:50:55|22165.92
10:50:56|22165.92
10:50:57|22165.81
10:50:57|22165.81
10:50:59|22161.92
10:51:00|22161.92
10:51:02|22163.19
10:51:02|22163.19
10:51:03|22163.19
10:51:04|22163.07
10:51:05|22163.33
10:51:06|22163.33
10:51:07|22163.33
10:51:08|22162.64
10:51:10|22151.63
10:51:11|22150.
10:51:12|22152.49
10:51:13|22151.67
10:51:14|22151.97
10:51:15|22153.25
10:51:16|22153.63
10:51:18|22155.85
10:51:18|22157.27
10:51:20|22157.97
10:51:21|22155.79
10:51:22|22155.79
10:51:22|22164.15
10:51:23|22162.28
10:51:24|22162.28
10:51:26|22164.34
10:51:26|22164.34
10:51:28|22164.34
10:51:29|22161.37
10:51:29|22158.15
10:51:31|22158.15
10:51:31|22158.15
10:51:32|22158.15
10:51:33|22161.38
10:51:35|22167.88
10:51:35|22169.07
10:51:36|22170.
10:51:39|22167.39
10:51:39|22163.79
10:51:40|22168.34
10:51:41|22168.34
10:51:42|22170.36
10:51:43|22176.38
10:51:44|22179.96
10:51:45|22174.34
10:51:46|22178.24
10:51:47|22178.24
10:51:48|22178.24
10:51:49|22176.8
10:51:50|22174.98
10:51:51|22174.98
10:51:52|22181.33
10:51:53|22178.93
10:51:54|22178.93
10:51:55|22180.59
10:51:56|22180.59
10:51:57|22180.59
10:51:59|22182.09
10:52:00|22182.09
10:52:00|22183.14
10:52:02|22183.14
10:52:03|22177.37
10:52:04|22176.6
10:52:05|22176.6
10:52:06|22176.6
10:52:07|22175.14
10:52:08|22167.19
10:52:09|22165.58
10:52:10|22163.27
10:52:11|22163.27
10:52:13|22160.
10:52:13|22161.71
10:52:14|22161.71
10:52:15|22162.43
10:52:16|22162.67
10:52:17|22162.67
10:52:18|22163.47
10:52:19|22163.47
10:52:21|22163.47
10:52:22|22163.47
10:52:22|22163.47
10:52:24|22163.47
10:52:25|22163.47
10:52:26|22163.47
10:52:27|22163.47
10:52:28|22161.91
10:52:29|22161.91
10:52:30|22163.27
10:52:30|22163.63
10:52:31|22162.11
10:52:33|22162.11
10:52:33|22162.11
10:52:35|22163.43
10:52:36|22163.43
10:52:37|22163.21
10:52:39|22159.85
10:52:40|22162.7
10:52:42|22160.48
10:52:43|22160.48
10:52:44|22160.48
10:52:45|22160.48
10:52:46|22162.67
10:52:47|22162.67
10:52:48|22162.67
10:52:49|22157.54
10:52:49|22157.9
10:52:51|22161.43
10:52:52|22163.63
10:52:53|22161.72
10:52:55|22160.17
10:52:56|22159.41
10:52:56|22159.41
10:52:58|22159.41
10:52:59|22161.11
10:53:01|22161.11
10:53:02|22160.68
10:53:03|22159.36
10:53:04|22159.36
10:53:05|22156.7
10:53:06|22154.79
10:53:07|22154.67
10:53:08|22154.77
10:53:09|22155.68
10:53:10|22155.68
10:53:11|22153.35
10:53:12|22155.77
10:53:13|22155.77
10:53:14|22155.77
10:53:15|22155.77
10:53:16|22150.
10:53:17|22150.
10:53:18|22150.
10:53:19|22154.54
10:53:21|22155.73
10:53:22|22155.73
10:53:23|22153.48
10:53:24|22154.67
10:53:25|22153.26
10:53:26|22153.26
10:53:27|22153.26
10:53:28|22155.38
10:53:29|22155.37
10:53:30|22155.37
10:53:31|22154.98
10:53:32|22154.98
10:53:33|22154.98
10:53:34|22155.12
10:53:35|22151.58
10:53:36|22151.58
10:53:37|22151.58
10:53:38|22151.58
10:53:40|22151.58
10:53:41|22151.58
10:53:43|22151.58
10:53:44|22147.11
10:53:45|22146.92
10:53:46|22147.06
10:53:47|22148.32
10:53:48|22154.08
10:53:49|22154.08
10:53:50|22154.08
10:53:51|22154.08
10:53:52|22154.36
10:53:54|22151.
10:53:54|22151.
10:53:56|22154.38
10:53:57|22152.9
10:53:58|22154.12
10:53:58|22154.12
10:54:00|22153.82
10:54:02|22151.96
10:54:02|22151.96
10:54:03|22151.96
10:54:04|22152.22
10:54:05|22151.25
10:54:06|22151.25
10:54:07|22152.3
10:54:09|22152.3
10:54:09|22152.3
10:54:11|22152.3
10:54:11|22152.3
10:54:12|22155.68
10:54:14|22155.68
10:54:15|22155.68
10:54:17|22158.55
10:54:17|22160.38
10:54:18|22160.38
10:54:19|22160.38
10:54:21|22161.52
10:54:22|22161.52
10:54:23|22162.68
10:54:24|22162.68
10:54:25|22162.68
10:54:26|22179.17
10:54:26|22169.91
10:54:28|22166.56
10:54:29|22173.66
10:54:29|22173.66
10:54:31|22168.57
10:54:32|22168.57
10:54:33|22173.35
10:54:34|22173.35
10:54:35|22174.63
10:54:37|22177.41
10:54:37|22176.5
10:54:38|22178.17
10:54:40|22177.6
10:54:42|22177.6
10:54:42|22176.5
10:54:43|22178.4
10:54:44|22174.16
10:54:45|22176.2
10:54:47|22177.85
10:54:48|22179.41
10:54:49|22180.27
10:54:50|22173.52
10:54:52|22175.97
10:54:53|22175.97
10:54:54|22175.97
10:54:55|22175.97
10:54:56|22175.97
10:54:57|22175.97
10:54:58|22174.45
10:54:59|22170.
10:55:01|22170.
10:55:01|22170.
10:55:02|22170.
10:55:04|22170.
10:55:05|22170.
10:55:06|22171.2
10:55:07|22171.2
10:55:08|22171.2
10:55:09|22171.2
10:55:10|22176.68
10:55:10|22176.67
10:55:12|22176.67
10:55:13|22177.57
10:55:14|22177.57
10:55:15|22176.44
10:55:16|22176.44
10:55:17|22174.64
10:55:18|22172.42
10:55:19|22172.42
10:55:20|22171.83
10:55:21|22171.83
10:55:23|22171.83
10:55:23|22175.82
10:55:24|22175.82
10:55:25|22175.82
10:55:26|22176.11
10:55:28|22179.43
10:55:29|22179.43
10:55:29|22176.77
10:55:31|22176.77
10:55:32|22176.77
10:55:33|22176.77
10:55:35|22176.77
10:55:35|22176.77
10:55:37|22176.77
10:55:37|22176.14
10:55:38|22172.16
10:55:39|22169.37
10:55:40|22169.37
10:55:42|22167.51
10:55:44|22168.22
10:55:44|22169.68
10:55:45|22169.68
10:55:46|22169.68
10:55:48|22169.68
10:55:50|22168.51
10:55:50|22168.51
10:55:52|22161.81
10:55:53|22161.92
10:55:54|22160.16
10:55:55|22159.46
10:55:56|22155.78
10:55:56|22154.85
10:55:58|22156.55
10:55:59|22156.55
10:56:00|22156.55
10:56:01|22156.55
10:56:02|22156.55
10:56:03|22155.37
10:56:04|22156.74
10:56:05|22156.74
10:56:06|22153.93
10:56:08|22150.4
10:56:09|22150.
10:56:10|22147.99
10:56:11|22146.41
10:56:11|22146.41
10:56:12|22144.44
10:56:14|22144.44
10:56:14|22144.04
10:56:15|22146.11
10:56:17|22150.79
10:56:18|22150.79
10:56:19|22150.79
10:56:20|22154.13
10:56:21|22154.13
10:56:23|22152.63
10:56:23|22153.28
10:56:26|22153.28
10:56:26|22154.49
10:56:27|22155.25
10:56:28|22155.25
10:56:29|22155.25
10:56:30|22155.25
10:56:31|22154.81
10:56:32|22154.11
10:56:33|22157.97
10:56:34|22157.97
10:56:35|22157.97
10:56:36|22160.
10:56:38|22159.48
10:56:39|22159.22
10:56:39|22159.22
10:56:41|22159.22
10:56:42|22163.58
10:56:44|22161.81
10:56:45|22161.81
10:56:46|22159.49
10:56:48|22162.66
10:56:50|22159.84
10:56:50|22159.84
10:56:52|22161.25
10:56:52|22161.34
10:56:53|22162.66
10:56:54|22162.66
10:56:56|22162.39
10:56:58|22162.39
10:56:58|22167.69
10:56:59|22165.16
10:57:00|22165.16
10:57:01|22168.14
10:57:02|22168.14
10:57:04|22168.53
10:57:05|22167.74
10:57:06|22167.74
10:57:07|22172.86
10:57:08|22172.97
10:57:09|22174.03
10:57:10|22172.49
10:57:11|22175.62
10:57:12|22177.5
10:57:13|22178.92
10:57:14|22178.74
10:57:15|22178.89
10:57:15|22178.47
10:57:16|22178.46
10:57:18|22182.01
10:57:19|22181.13
10:57:20|22181.13
10:57:22|22181.13
10:57:22|22180.05
10:57:24|22180.85
10:57:25|22181.06
10:57:25|22179.09
10:57:27|22179.09
10:57:29|22176.23
10:57:30|22175.98
10:57:31|22170.
10:57:32|22170.
10:57:33|22175.24
10:57:34|22172.8
10:57:35|22172.8
10:57:36|22172.8
10:57:37|22172.8
10:57:38|22175.93
10:57:39|22175.93
10:57:40|22175.38
10:57:41|22175.38
10:57:42|22175.38
10:57:44|22174.55
10:57:45|22174.32
10:57:47|22174.32
10:57:48|22175.01
10:57:49|22175.01
10:57:50|22173.79
10:57:51|22173.79
10:57:52|22173.79
10:57:53|22177.42
10:57:54|22177.57
10:57:55|22177.57
10:57:56|22176.65
10:57:57|22176.65
10:57:59|22177.57
10:57:59|22181.19
10:58:00|22178.96
10:58:02|22176.88
10:58:02|22177.76
10:58:04|22178.32
10:58:06|22173.77
10:58:07|22170.27
10:58:07|22170.27
10:58:08|22170.27
10:58:10|22170.27
10:58:10|22173.38
10:58:12|22173.38
10:58:13|22169.38
10:58:14|22173.27
10:58:15|22173.27
10:58:16|22173.27
10:58:17|22173.27
10:58:18|22173.27
10:58:19|22171.4
10:58:21|22168.64
10:58:21|22161.79
10:58:22|22161.79
10:58:23|22161.79
10:58:24|22161.79
10:58:26|22159.72
10:58:27|22158.9
10:58:28|22158.9
10:58:29|22158.9
10:58:30|22160.57
10:58:31|22158.47
10:58:32|22158.47
10:58:32|22159.94
10:58:34|22165.24
10:58:35|22165.24
10:58:36|22165.24
10:58:36|22165.79
10:58:38|22165.59
10:58:38|22162.19
10:58:40|22159.46
10:58:41|22159.46
10:58:42|22159.46
10:58:43|22159.46
10:58:45|22159.46
10:58:45|22161.59
10:58:46|22161.59
10:58:47|22161.59
10:58:48|22161.59
10:58:50|22161.59
10:58:50|22161.59
10:58:52|22164.77
10:58:53|22167.22
10:58:55|22166.32
10:58:55|22166.32
10:58:56|22163.84
10:58:57|22158.49
10:58:59|22156.88
10:59:00|22156.88
10:59:01|22156.65
10:59:02|22156.65
10:59:03|22159.44
10:59:04|22159.44
10:59:05|22159.44
10:59:06|22159.44
10:59:07|22159.46
10:59:08|22163.44
10:59:09|22163.44
10:59:10|22165.03
10:59:11|22165.03
10:59:12|22162.02
10:59:13|22162.56
10:59:14|22160.76
10:59:15|22157.26
10:59:16|22159.62
10:59:17|22159.62
10:59:18|22158.5
10:59:19|22157.96
10:59:20|22160.11
10:59:22|22164.02
10:59:22|22164.02
10:59:23|22164.65
10:59:25|22165.38
10:59:26|22165.38
10:59:28|22163.69
10:59:28|22163.69
10:59:29|22163.59
10:59:30|22163.59
10:59:31|22166.31
10:59:32|22163.81
10:59:33|22163.81
10:59:34|22163.81
10:59:35|22163.81
10:59:36|22164.32
10:59:37|22165.03
10:59:38|22162.68
10:59:39|22162.49
10:59:40|22162.19
10:59:42|22161.89
10:59:42|22161.89
10:59:43|22161.02
10:59:45|22162.07
10:59:45|22162.07
10:59:47|22162.07
10:59:48|22162.07
10:59:49|22162.07
10:59:50|22162.07
10:59:51|22162.07
10:59:52|22162.07
10:59:52|22162.07
10:59:54|22158.68
10:59:56|22159.06
10:59:56|22160.58
10:59:57|22159.28
10:59:59|22157.85
11:00:00|22158.58
11:00:01|22156.32
11:00:02|22158.18
11:00:02|22158.98
11:00:05|22160.58
11:00:06|22161.57
11:00:07|22160.78
11:00:08|22160.78
11:00:09|22160.78
11:00:10|22163.67
11:00:11|22163.86
11:00:12|22163.86
11:00:13|22163.86
11:00:14|22166.33
11:00:15|22164.67
11:00:16|22163.19
11:00:18|22163.19
11:00:18|22163.38
11:00:19|22163.38
11:00:21|22158.2
11:00:21|22158.2
11:00:22|22158.2
11:00:23|22158.2
11:00:24|22159.
11:00:26|22159.
11:00:27|22160.75
11:00:27|22157.62
11:00:28|22157.08
11:00:29|22155.61
11:00:31|22155.61
11:00:33|22155.61
11:00:33|22155.61
11:00:35|22153.43
11:00:35|22148.17
11:00:37|22152.58
11:00:39|22152.58
11:00:39|22152.58
11:00:40|22146.6
11:00:41|22149.27
11:00:42|22146.66
11:00:43|22148.
11:00:44|22148.
11:00:46|22148.
11:00:46|22148.61
11:00:48|22151.01
11:00:48|22151.01
11:00:50|22146.91
11:00:51|22146.91
11:00:52|22146.87
11:00:53|22147.01
11:00:53|22144.04
11:00:55|22148.98
11:00:56|22150.22
11:00:57|22150.22
11:00:58|22146.56
11:00:59|22146.56
11:01:00|22146.56
11:01:00|22155.44
11:01:03|22152.29
11:01:03|22150.53
11:01:04|22150.53
11:01:05|22150.53
11:01:06|22151.33
11:01:07|22145.23
11:01:08|22145.23
11:01:09|22147.5
11:01:10|22147.5
11:01:11|22147.5
11:01:12|22147.5
11:01:13|22147.5
11:01:14|22147.5
11:01:15|22143.8
11:01:16|22142.05
11:01:17|22142.05
11:01:18|22143.48
11:01:19|22143.04
11:01:20|22138.87
11:01:21|22137.6
11:01:22|22134.65
11:01:23|22131.43
11:01:24|22137.58
11:01:25|22133.93
11:01:27|22132.29
11:01:28|22132.29
11:01:30|22130.68
11:01:30|22125.68
11:01:31|22124.
11:01:32|22129.73
11:01:34|22131.51
11:01:34|22131.51
11:01:36|22130.49
11:01:37|22133.44
11:01:38|22133.44
11:01:40|22134.89
11:01:40|22134.89
11:01:41|22136.57
11:01:42|22136.57
11:01:44|22138.37
11:01:45|22137.27
11:01:46|22137.27
11:01:48|22130.23
11:01:48|22132.12
11:01:50|22133.02
11:01:52|22131.86
11:01:52|22131.17
11:01:53|22130.26
11:01:54|22130.26
11:01:56|22131.87
11:01:57|22133.27
11:01:57|22133.27
11:01:59|22136.41
11:02:01|22132.78
11:02:02|22133.04
11:02:03|22133.04
11:02:04|22134.55
11:02:05|22130.07
11:02:07|22129.04
11:02:08|22129.93
11:02:09|22131.77
11:02:10|22131.77
11:02:11|22131.77
11:02:12|22131.46
11:02:13|22131.46
11:02:14|22132.71
11:02:15|22132.93
11:02:16|22136.92
11:02:17|22132.49
11:02:18|22138.68
11:02:19|22144.
11:02:20|22139.18
11:02:21|22135.42
11:02:22|22135.42
11:02:23|22135.42
11:02:24|22139.86
11:02:25|22139.86
11:02:26|22143.99
11:02:27|22140.89
11:02:28|22140.24
11:02:29|22140.24
11:02:30|22145.53
11:02:31|22145.53
11:02:32|22143.16
11:02:33|22143.16
11:02:34|22143.16
11:02:35|22146.17
11:02:36|22146.17
11:02:37|22142.53
11:02:38|22142.53
11:02:39|22142.53
11:02:40|22143.37
11:02:41|22143.37
11:02:42|22143.37
11:02:43|22143.37
11:02:44|22135.59
11:02:45|22135.59
11:02:46|22135.59
11:02:47|22134.82
11:02:48|22136.13
11:02:49|22136.13
11:02:51|22134.43
11:02:52|22134.73
11:02:53|22134.75
11:02:54|22129.21
11:02:55|22132.92
11:02:56|22130.54
11:02:57|22130.54
11:02:58|22127.81
11:02:59|22129.64
11:03:00|22129.64
11:03:01|22132.37
11:03:02|22135.01
11:03:03|22138.46
11:03:04|22138.46
11:03:05|22138.46
11:03:06|22139.1
11:03:07|22139.1
11:03:08|22139.1
11:03:09|22140.47
11:03:10|22141.35
11:03:11|22141.22
11:03:12|22141.22
11:03:13|22141.22
11:03:14|22139.27
11:03:15|22139.27
11:03:16|22139.27
11:03:18|22131.82
11:03:19|22131.82
11:03:20|22132.21
11:03:20|22132.21
11:03:21|22132.21
11:03:22|22133.41
11:03:24|22134.07
11:03:25|22134.5
11:03:26|22136.97
11:03:27|22138.27
11:03:28|22138.27
11:03:29|22137.02
11:03:31|22134.58
11:03:32|22134.58
11:03:32|22134.58
11:03:33|22134.58
11:03:35|22138.63
11:03:35|22138.58
11:03:37|22136.86
11:03:38|22133.17
11:03:40|22134.62
11:03:40|22136.81
11:03:41|22138.28
11:03:42|22139.71
11:03:43|22139.38
11:03:45|22138.85
11:03:46|22139.66
11:03:46|22139.66
11:03:48|22136.59
11:03:48|22135.67
11:03:50|22135.67
11:03:50|22135.67
11:03:51|22135.67
11:03:53|22135.67
11:03:54|22138.62
11:03:55|22138.62
11:03:56|22138.62
11:03:57|22138.62
11:03:59|22138.83
11:03:59|22138.83
11:04:00|22138.35
11:04:01|22138.35
11:04:02|22138.35
11:04:04|22136.03
11:04:04|22136.93
11:04:06|22136.93
11:04:07|22136.93
11:04:08|22136.93
11:04:08|22136.93
11:04:10|22136.93
11:04:11|22136.93
11:04:12|22137.9
11:04:12|22137.9
11:04:14|22137.9
11:04:15|22137.9
11:04:17|22136.66
11:04:17|22135.87
11:04:18|22135.38
11:04:19|22138.37
11:04:20|22138.37
11:04:22|22137.22
11:04:22|22137.22
11:04:24|22131.09
11:04:24|22131.09
11:04:25|22131.9
11:04:26|22127.33
11:04:28|22127.83
11:04:29|22125.81
11:04:30|22127.47
11:04:31|22126.36
11:04:32|22126.35
11:04:32|22125.67
11:04:33|22125.67
11:04:34|22121.21
11:04:36|22120.27
11:04:36|22120.73
11:04:39|22117.81
11:04:40|22118.39
11:04:41|22119.4
11:04:42|22119.4
11:04:43|22115.51
11:04:44|22116.18
11:04:45|22117.8
11:04:46|22119.8
11:04:47|22116.66
11:04:48|22116.66
11:04:49|22116.66
11:04:50|22119.28
11:04:52|22111.77
11:04:53|22119.28
11:04:53|22114.35
11:04:55|22114.58
11:04:57|22114.73
11:04:57|22114.13
11:04:59|22114.13
11:04:59|22114.13
11:05:00|22114.13
11:05:02|22115.89
11:05:04|22117.83
11:05:05|22119.6
11:05:06|22117.83
11:05:06|22120.51
11:05:08|22118.68
11:05:09|22119.
11:05:10|22119.
11:05:11|22119.
11:05:12|22119.
11:05:13|22119.
11:05:14|22119.
11:05:15|22119.
11:05:16|22110.93
11:05:17|22115.43
11:05:18|22115.97
11:05:19|22115.97
11:05:20|22117.58
11:05:21|22117.58
11:05:22|22121.05
11:05:23|22121.05
11:05:24|22121.05
11:05:25|22120.34
11:05:27|22121.42
11:05:28|22121.42
11:05:29|22120.34
11:05:29|22122.
11:05:30|22122.
11:05:31|22120.36
11:05:32|22120.36
11:05:34|22121.72
11:05:34|22122.29
11:05:36|22119.41
11:05:36|22117.37
11:05:37|22117.37
11:05:38|22117.37
11:05:39|22119.21
11:05:40|22119.21
11:05:41|22119.21
11:05:42|22119.21
11:05:43|22118.8
11:05:44|22116.23
11:05:46|22118.
11:05:47|22115.92
11:05:47|22115.92
11:05:49|22115.92
11:05:49|22118.88
11:05:50|22118.88
11:05:51|22120.77
11:05:53|22122.29
11:05:55|22120.8
11:05:56|22120.8
11:05:57|22120.8
11:05:58|22120.52
11:06:00|22118.28
11:06:01|22118.5
11:06:01|22118.5
11:06:02|22119.43
11:06:05|22121.
11:06:05|22121.
11:06:06|22120.21
11:06:07|22118.62
11:06:08|22118.62
11:06:09|22117.89
11:06:10|22117.12
11:06:11|22115.05
11:06:12|22113.62
11:06:14|22111.65
11:06:15|22113.54
11:06:15|22111.22
11:06:17|22109.63
11:06:18|22106.95
11:06:20|22128.71
11:06:20|22129.59
11:06:21|22131.51
11:06:22|22127.64
11:06:23|22127.64
11:06:24|22127.64
11:06:25|22129.69
11:06:26|22129.69
11:06:27|22129.69
11:06:29|22129.43
11:06:30|22129.43
11:06:31|22129.43
11:06:32|22134.84
11:06:33|22134.84
11:06:34|22135.09
11:06:35|22133.33
11:06:35|22132.77
11:06:38|22133.94
11:06:38|22133.94
11:06:39|22135.7
11:06:40|22138.92
11:06:41|22136.34
11:06:42|22136.34
11:06:44|22140.74
11:06:45|22143.46
11:06:46|22145.74
11:06:47|22143.91
11:06:48|22143.91
11:06:49|22142.46
11:06:50|22142.46
11:06:51|22142.46
11:06:53|22142.46
11:06:53|22142.46
11:06:55|22144.32
11:06:57|22145.47
11:06:57|22144.32
11:06:59|22144.32
11:06:59|22144.32
11:07:00|22143.69
11:07:02|22143.77
11:07:02|22141.28
11:07:04|22141.28
11:07:05|22141.68
11:07:06|22144.18
11:07:07|22144.26
11:07:07|22145.25
11:07:08|22145.25
11:07:09|22145.25
11:07:10|22145.42
11:07:11|22153.48
11:07:12|22153.99
11:07:13|22159.4
11:07:14|22158.02
11:07:16|22158.02
11:07:17|22152.3
11:07:17|22152.3
11:07:18|22149.7
11:07:19|22149.7
11:07:20|22153.56
11:07:22|22153.56
11:07:23|22153.56
11:07:24|22153.56
11:07:25|22151.92
11:07:26|22151.92
11:07:27|22151.92
11:07:28|22151.92
11:07:29|22151.92
11:07:30|22153.8
11:07:31|22153.8
11:07:33|22153.45
11:07:34|22154.41
11:07:35|22154.41
11:07:36|22152.43
11:07:36|22152.43
11:07:37|22152.43
11:07:39|22152.16
11:07:39|22152.84
11:07:41|22152.84
11:07:42|22152.84
11:07:42|22152.84
11:07:44|22146.1
11:07:45|22149.16
11:07:46|22147.54
11:07:46|22147.54
11:07:48|22147.61
11:07:48|22149.4
11:07:49|22149.75
11:07:51|22151.65
11:07:51|22151.65
11:07:53|22152.63
11:07:55|22153.12
11:07:56|22153.12
11:07:56|22154.85
11:07:57|22154.85
11:07:59|22155.71
11:08:01|22148.41
11:08:01|22147.1
11:08:02|22147.1
11:08:04|22148.78
11:08:04|22148.78
11:08:06|22148.78
11:08:06|22150.
11:08:07|22151.83
11:08:09|22153.48
11:08:10|22153.48
11:08:11|22153.48
11:08:12|22154.25
11:08:14|22154.25
11:08:14|22155.47
11:08:15|22151.87
11:08:16|22151.85
11:08:18|22152.11
11:08:18|22150.7
11:08:20|22150.7
11:08:21|22150.7
11:08:22|22150.7
11:08:22|22150.7
11:08:23|22145.73
11:08:26|22143.12
11:08:26|22143.12
11:08:28|22141.
11:08:30|22141.12
11:08:30|22141.12
11:08:31|22140.24
11:08:33|22140.24
11:08:34|22140.24
11:08:35|22141.29
11:08:36|22141.29
11:08:36|22141.29
11:08:38|22141.16
11:08:39|22139.93
11:08:40|22140.99
11:08:41|22140.99
11:08:41|22140.32
11:08:43|22140.32
11:08:43|22140.84
11:08:46|22142.05
11:08:46|22142.05
11:08:47|22142.05
11:08:48|22142.15
11:08:49|22142.69
11:08:50|22142.69
11:08:54|22144.8
11:08:55|22143.85
11:08:56|22143.85
11:08:57|22143.32
11:08:58|22143.32
11:08:59|22143.26
11:09:00|22143.26
11:09:01|22145.12
11:09:02|22145.12
11:09:03|22143.36
11:09:04|22143.36
11:09:05|22143.8
11:09:07|22143.8
11:09:07|22144.23
11:09:08|22143.83
11:09:10|22143.83
11:09:11|22143.69
11:09:12|22142.89
11:09:13|22142.89
11:09:14|22142.89
11:09:15|22142.36
11:09:16|22142.71
11:09:17|22142.36
11:09:18|22140.96
11:09:19|22141.98
11:09:20|22141.98
11:09:21|22142.42
11:09:22|22142.57
11:09:24|22146.42
11:09:25|22146.42
11:09:26|22146.67
11:09:26|22145.71
11:09:28|22146.42
11:09:30|22147.74
11:09:30|22145.65
11:09:31|22146.26
11:09:32|22146.71
11:09:33|22147.22
11:09:34|22147.22
11:09:35|22147.22
11:09:36|22150.
11:09:37|22151.27
11:09:38|22150.21
11:09:39|22149.06
11:09:40|22149.06
11:09:41|22147.66
11:09:42|22147.66
11:09:43|22146.43
11:09:44|22146.43
11:09:45|22146.43
11:09:46|22141.24
11:09:47|22138.04
11:09:49|22139.1
11:09:50|22135.4
11:09:51|22135.4
11:09:52|22133.68
11:09:52|22131.03
11:09:54|22131.03
11:09:56|22133.89
11:09:56|22135.73
11:09:57|22135.74
11:09:58|22136.15
11:09:59|22136.16
11:10:01|22136.2
11:10:02|22136.2
11:10:03|22136.2
11:10:05|22135.73
11:10:05|22136.26
11:10:06|22137.63
11:10:07|22140.47
11:10:08|22138.11
11:10:09|22137.03
11:10:10|22135.82
11:10:12|22131.77
11:10:12|22131.77
11:10:14|22134.35
11:10:15|22130.
11:10:16|22128.56
11:10:16|22127.91
11:10:18|22127.91
11:10:19|22126.07
11:10:20|22126.07
11:10:21|22126.07
11:10:22|22125.98
11:10:23|22126.08
11:10:23|22124.74
11:10:25|22121.49
11:10:25|22121.49
11:10:28|22123.67
11:10:28|22121.55
11:10:29|22124.4
11:10:30|22124.4
11:10:32|22121.29
11:10:33|22121.29
11:10:34|22121.29
11:10:35|22121.29
11:10:36|22119.26
11:10:37|22119.26
11:10:37|22121.3
11:10:39|22119.17
11:10:40|22119.17
11:10:41|22119.92
11:10:42|22122.78
11:10:42|22117.99
11:10:44|22115.87
11:10:44|22116.16
11:10:46|22116.16
11:10:47|22118.08
11:10:48|22118.08
11:10:49|22118.08
11:10:49|22118.94
11:10:50|22119.84
11:10:51|22119.84
11:10:53|22119.84
11:10:54|22119.84
11:10:54|22116.73
11:10:56|22116.73
11:10:57|22116.73
11:10:58|22116.07
11:10:58|22114.04
11:11:00|22116.04
11:11:01|22116.04
11:11:02|22116.14
11:11:04|22116.14
11:11:04|22116.14
11:11:05|22116.05
11:11:06|22116.05
11:11:07|22116.05
11:11:08|22116.1
11:11:09|22116.1
11:11:10|22115.67
11:11:12|22120.1
11:11:12|22122.26
11:11:13|22122.26
11:11:15|22125.4
11:11:16|22125.4
11:11:17|22123.87
11:11:18|22128.14
11:11:20|22128.14
11:11:20|22127.17
11:11:21|22127.17
11:11:23|22130.
11:11:23|22130.
11:11:24|22127.63
11:11:25|22127.11
11:11:26|22127.11
11:11:27|22129.47
11:11:28|22131.75
11:11:29|22131.75
11:11:31|22133.52
11:11:32|22131.48
11:11:33|22130.34
11:11:34|22127.6
11:11:35|22127.33
11:11:36|22127.33
11:11:37|22125.48
11:11:38|22125.78
11:11:38|22125.78
11:11:40|22124.19
11:11:40|22125.2
11:11:42|22125.2
11:11:42|22125.68
11:11:44|22125.68
11:11:45|22124.12
11:11:45|22124.12
11:11:47|22124.12
11:11:48|22124.12
11:11:49|22124.12
11:11:49|22125.78
11:11:50|22127.79
11:11:52|22130.47
11:11:52|22130.03
11:11:54|22128.57
11:11:55|22128.22
11:11:56|22128.22
11:11:58|22127.7
11:11:59|22124.93
11:12:01|22124.93
11:12:01|22127.02
11:12:03|22127.02
11:12:04|22127.02
11:12:05|22127.02
11:12:05|22127.02
11:12:07|22127.52
11:12:08|22125.59
11:12:09|22122.39
11:12:09|22122.77
11:12:11|22122.77
11:12:12|22123.25
11:12:13|22122.54
11:12:13|22123.21
11:12:14|22125.2
11:12:16|22125.2
11:12:16|22125.2
11:12:18|22125.2
11:12:18|22125.16
11:12:19|22127.46
11:12:22|22127.46
11:12:22|22127.46
11:12:23|22130.85
11:12:24|22130.85
11:12:25|22130.85
11:12:26|22134.39
11:12:27|22134.39
11:12:28|22134.86
11:12:30|22134.57
11:12:31|22131.85
11:12:32|22131.71
11:12:33|22131.71
11:12:33|22131.71
11:12:34|22131.71
11:12:35|22131.09
11:12:36|22134.4
11:12:37|22134.4
11:12:39|22140.
11:12:40|22140.
11:12:41|22138.95
11:12:41|22142.54
11:12:42|22142.54
11:12:44|22138.14
11:12:45|22140.34
11:12:46|22139.65
11:12:47|22137.76
11:12:49|22136.19
11:12:50|22138.08
11:12:50|22135.76
11:12:52|22135.76
11:12:52|22138.41
11:12:53|22140.41
11:12:54|22140.41
11:12:56|22137.98
11:12:57|22138.51
11:12:58|22140.47
11:13:00|22140.47
11:13:01|22138.48
11:13:01|22137.92
11:13:02|22136.63
11:13:04|22131.75
11:13:05|22131.75
11:13:06|22132.04
11:13:08|22132.31
11:13:09|22132.03
11:13:10|22133.06
11:13:11|22133.06
11:13:13|22133.54
11:13:13|22131.95
11:13:14|22131.95
11:13:15|22131.95
11:13:16|22131.95
11:13:17|22133.55
11:13:18|22138.65
11:13:19|22138.65
11:13:20|22138.65
11:13:21|22139.04
11:13:22|22139.04
11:13:23|22131.55
11:13:24|22131.32
11:13:25|22132.56
11:13:26|22132.03
11:13:27|22132.03
11:13:28|22132.03
11:13:29|22129.57
11:13:30|22130.97
11:13:31|22131.06
11:13:32|22129.45
11:13:34|22125.82
11:13:35|22125.82
11:13:36|22125.82
11:13:37|22126.6
11:13:38|22126.6
11:13:39|22129.4
11:13:40|22131.66
11:13:41|22131.66
11:13:42|22133.27
11:13:43|22133.27
11:13:44|22132.38
11:13:45|22132.38
11:13:46|22131.4
11:13:47|22131.32
11:13:47|22126.31
11:13:49|22124.72
11:13:50|22124.72
11:13:50|22124.3
11:13:51|22122.31
11:13:53|22124.9
11:13:53|22124.9
11:13:54|22126.67
11:13:55|22126.67
11:13:57|22126.67
11:13:58|22126.67
11:13:58|22124.37
11:14:00|22125.76
11:14:01|22125.76
11:14:02|22125.76
11:14:03|22124.83
11:14:04|22122.99
11:14:05|22118.47
11:14:07|22114.88
11:14:07|22114.6
11:14:08|22117.06
11:14:09|22117.06
11:14:10|22117.68
11:14:11|22119.88
11:14:12|22118.81
11:14:14|22119.83
11:14:14|22119.53
11:14:15|22113.62
11:14:16|22113.62
11:14:18|22113.62
11:14:19|22113.62
11:14:20|22114.21
11:14:21|22114.21
11:14:22|22112.76
11:14:23|22115.16
11:14:23|22115.16
11:14:24|22115.16
11:14:26|22111.6
11:14:27|22111.6
11:14:28|22114.47
11:14:29|22114.47
11:14:29|22114.47
11:14:31|22116.12
11:14:32|22114.42
11:14:33|22114.72
11:14:33|22114.42
11:14:35|22114.42
11:14:37|22112.67
11:14:37|22112.67
11:14:38|22112.67
11:14:39|22110.82
11:14:40|22110.82
11:14:42|22111.9
11:14:43|22112.6
11:14:43|22112.6
11:14:45|22112.6
11:14:46|22110.09
11:14:47|22111.34
11:14:47|22110.
11:14:49|22110.
11:14:50|22111.61
11:14:50|22111.61
11:14:52|22110.29
11:14:53|22111.22
11:14:54|22111.22
11:14:54|22111.22
11:14:56|22112.7
11:14:56|22111.43
11:14:57|22111.8
11:14:59|22111.8
11:15:00|22112.92
11:15:02|22110.54
11:15:02|22113.76
11:15:03|22115.53
11:15:05|22114.9
11:15:06|22116.79
11:15:07|22116.79
11:15:09|22116.79
11:15:09|22120.
11:15:10|22117.96
11:15:11|22117.96
11:15:12|22118.69
11:15:13|22113.8
11:15:14|22113.8
11:15:15|22113.8
11:15:16|22114.45
11:15:17|22114.45
11:15:18|22115.68
11:15:20|22119.73
11:15:21|22119.73
11:15:22|22119.73
11:15:22|22119.73
11:15:23|22123.66
11:15:25|22122.55
11:15:26|22124.78
11:15:27|22122.43
11:15:28|22122.51
11:15:28|22122.51
11:15:30|22122.51
11:15:31|22122.51
11:15:32|22122.51
11:15:33|22122.51
11:15:34|22122.51
11:15:36|22122.51
11:15:36|22118.68
11:15:37|22118.69
11:15:39|22118.5
11:15:39|22118.5
11:15:40|22123.49
11:15:41|22122.35
11:15:42|22124.05
11:15:44|22123.42
11:15:44|22123.42
11:15:45|22123.42
11:15:46|22123.42
11:15:47|22124.79
11:15:49|22124.99
11:15:49|22124.99
11:15:50|22124.99
11:15:51|22129.35
11:15:52|22128.24
11:15:54|22130.74
11:15:55|22128.2
11:15:57|22127.61
11:15:57|22127.61
11:15:58|22126.51
11:15:59|22126.51
11:16:00|22124.77
11:16:02|22124.77
11:16:04|22124.5
11:16:05|22126.49
11:16:06|22126.49
11:16:08|22125.01
11:16:08|22123.86
11:16:10|22123.86
11:16:11|22121.11
11:16:12|22121.11
11:16:13|22121.11
11:16:15|22125.02
11:16:15|22125.61
11:16:16|22127.16
11:16:17|22127.16
11:16:18|22129.8
11:16:19|22129.8
11:16:20|22129.8
11:16:21|22129.8
11:16:22|22128.8
11:16:23|22128.8
11:16:24|22128.8
11:16:25|22128.8
11:16:26|22128.8
11:16:27|22128.8
11:16:28|22128.8
11:16:29|22128.8
11:16:30|22130.2
11:16:32|22131.53
11:16:33|22131.53
11:16:34|22134.41
11:16:35|22135.25
11:16:36|22137.86
11:16:37|22137.86
11:16:38|22137.86
11:16:39|22138.52
11:16:40|22138.52
11:16:41|22138.52
11:16:43|22138.26
11:16:43|22138.26
11:16:44|22140.04
11:16:45|22169.39
11:16:46|22167.52
11:16:47|22169.11
11:16:48|22170.3
11:16:49|22162.3
11:16:50|22163.47
11:16:51|22162.12
11:16:52|22163.8
11:16:53|22168.35
11:16:54|22169.78
11:16:55|22167.19
11:16:56|22163.59
11:16:57|22163.02
11:16:58|22170.22
11:17:00|22171.69
11:17:00|22171.69
11:17:01|22171.69
11:17:03|22172.73
11:17:05|22175.16
11:17:06|22183.62
11:17:07|22181.26
11:17:07|22181.4
11:17:08|22189.
11:17:10|22189.
11:17:11|22186.01
11:17:12|22182.59
11:17:13|22184.99
11:17:14|22186.14
11:17:15|22183.97
11:17:16|22183.7
11:17:17|22183.7
11:17:18|22183.7
11:17:19|22177.64
11:17:21|22181.05
11:17:21|22176.97
11:17:22|22179.49
11:17:23|22183.34
11:17:24|22186.57
11:17:25|22184.3
11:17:26|22183.55
11:17:28|22184.13
11:17:29|22189.26
11:17:29|22190.
11:17:31|22190.
11:17:31|22190.06
11:17:32|22188.89
11:17:34|22188.89
11:17:34|22188.65
11:17:36|22190.56
11:17:37|22190.56
11:17:38|22190.56
11:17:39|22190.56
11:17:40|22190.04
11:17:41|22187.61
11:17:42|22184.71
11:17:43|22183.98
11:17:44|22182.57
11:17:45|22186.5
11:17:46|22187.59
11:17:47|22187.59
11:17:48|22183.57
11:17:49|22183.57
11:17:50|22180.
11:17:51|22182.02
11:17:52|22181.38
11:17:53|22183.92
11:17:54|22188.85
11:17:55|22188.85
11:17:56|22188.85
11:17:57|22185.65
11:17:58|22185.65
11:17:59|22185.65
11:18:00|22188.
11:18:01|22190.21
11:18:03|22187.51
11:18:03|22187.51
11:18:04|22188.26
11:18:05|22188.26
11:18:07|22188.26
11:18:08|22188.88
11:18:09|22188.88
11:18:10|22188.88
11:18:12|22191.23
11:18:13|22187.52
11:18:14|22187.52
11:18:15|22187.52
11:18:16|22189.4
11:18:16|22193.44
11:18:18|22197.7
11:18:18|22194.23
11:18:20|22194.2
11:18:21|22198.34
11:18:22|22197.14
11:18:23|22197.13
11:18:24|22197.11
11:18:25|22195.63
11:18:26|22195.63
11:18:27|22197.83
11:18:28|22203.35
11:18:29|22201.98
11:18:30|22204.76
11:18:31|22203.06
11:18:32|22205.61
11:18:33|22206.36
11:18:34|22202.36
11:18:35|22203.41
11:18:36|22207.74
11:18:37|22210.75
11:18:38|22211.06
11:18:39|22211.86
11:18:40|22205.85
11:18:41|22205.85
11:18:42|22205.85
11:18:43|22208.21
11:18:45|22208.21
11:18:46|22203.57
11:18:47|22203.89
11:18:48|22203.77
11:18:49|22203.36
11:18:50|22201.54
11:18:50|22204.57
11:18:52|22205.89
11:18:53|22205.89
11:18:54|22205.89
11:18:55|22206.99
11:18:56|22210.64
11:18:57|22210.64
11:18:58|22210.06
11:18:59|22204.23
11:19:00|22204.23
11:19:01|22204.23
11:19:02|22206.81
11:19:03|22202.05
11:19:05|22200.71
11:19:07|22202.31
11:19:07|22199.41
11:19:09|22197.9
11:19:09|22202.97
11:19:10|22202.97
11:19:12|22202.97
11:19:13|22200.16
11:19:13|22201.
11:19:15|22202.7
11:19:16|22199.3
11:19:17|22191.43
11:19:18|22190.18
11:19:19|22192.08
11:19:20|22192.08
11:19:21|22192.08
11:19:22|22191.37
11:19:23|22189.16
11:19:24|22193.16
11:19:25|22191.53
11:19:26|22193.74
11:19:27|22195.41
11:19:28|22196.67
11:19:29|22196.67
11:19:30|22196.67
11:19:31|22196.67
11:19:32|22195.09
11:19:33|22195.09
11:19:34|22195.09
11:19:35|22201.19
11:19:36|22200.29
11:19:37|22201.11
11:19:38|22201.11
11:19:39|22201.11
11:19:40|22201.11
11:19:41|22202.11
11:19:43|22199.61
11:19:44|22199.61
11:19:45|22199.09
11:19:46|22199.09
11:19:47|22199.09
11:19:48|22202.87
11:19:49|22201.77
11:19:50|22200.82
11:19:51|22199.41
11:19:52|22199.41
11:19:53|22199.41
11:19:54|22199.41
11:19:55|22199.41
11:19:56|22200.52
11:19:57|22200.52
11:19:58|22200.18
11:19:59|22201.66
11:20:00|22202.78
11:20:01|22199.28
11:20:03|22198.46
11:20:03|22198.46
11:20:05|22200.85
11:20:07|22200.85
11:20:08|22194.23
11:20:08|22193.79
11:20:10|22187.5
11:20:12|22191.7
11:20:13|22189.14
11:20:14|22189.14
11:20:15|22189.14
11:20:15|22189.14
11:20:17|22189.14
11:20:18|22185.9
11:20:19|22185.9
11:20:19|22180.29
11:20:21|22177.89
11:20:22|22178.7
11:20:23|22179.16
11:20:24|22180.63
11:20:25|22183.45
11:20:26|22181.47
11:20:27|22181.47
11:20:28|22184.3
11:20:29|22184.3
11:20:30|22184.3
11:20:31|22184.3
11:20:32|22184.3
11:20:33|22182.41
11:20:35|22183.1
11:20:35|22182.81
11:20:36|22183.92
11:20:37|22182.13
11:20:38|22187.06
11:20:39|22190.17
11:20:41|22186.38
11:20:42|22186.38
11:20:43|22184.9
11:20:44|22184.79
11:20:46|22186.97
11:20:46|22186.97
11:20:47|22187.9
11:20:48|22187.9
11:20:49|22187.9
11:20:50|22188.57
11:20:51|22188.57
11:20:52|22188.57
11:20:53|22188.57
11:20:54|22189.9
11:20:55|22187.39
11:20:56|22187.39
11:20:57|22187.39
11:20:58|22187.6
11:20:59|22189.9
11:21:00|22189.24
11:21:01|22188.27
11:21:02|22186.51
11:21:03|22186.51
11:21:04|22186.51
11:21:05|22186.51
11:21:06|22186.51
11:21:08|22186.15
11:21:09|22186.15
11:21:11|22185.21
11:21:12|22193.94
11:21:13|22197.7
11:21:14|22197.94
11:21:15|22197.94
11:21:16|22197.94
11:21:18|22197.94
11:21:18|22195.7
11:21:19|22195.7
11:21:21|22195.7
11:21:21|22195.66
11:21:22|22197.49
11:21:23|22197.49
11:21:25|22201.47
11:21:26|22201.47
11:21:27|22206.89
11:21:28|22206.89
11:21:29|22207.19
11:21:29|22212.95
11:21:31|22212.95
11:21:32|22209.43
11:21:33|22211.79
11:21:34|22211.63
11:21:35|22216.47
11:21:36|22208.64
11:21:36|22204.33
11:21:38|22204.33
11:21:38|22203.78
11:21:39|22203.78
11:21:40|22203.78
11:21:41|22200.7
11:21:42|22205.32
11:21:43|22203.91
11:21:45|22206.25
11:21:46|22204.78
11:21:47|22204.78
11:21:48|22206.27
11:21:49|22209.57
11:21:50|22212.34
11:21:51|22210.74
11:21:52|22210.
11:21:53|22214.01
11:21:54|22211.35
11:21:55|22211.35
11:21:56|22211.35
11:21:57|22208.93
11:21:58|22205.63
11:21:59|22207.09
11:22:00|22208.7
11:22:02|22210.47
11:22:03|22213.29
11:22:03|22213.29
11:22:04|22212.13
11:22:06|22212.13
11:22:07|22212.18
11:22:08|22212.18
11:22:10|22212.29
11:22:11|22212.29
11:22:12|22212.19
11:22:13|22212.07
11:22:15|22209.36
11:22:15|22209.36
11:22:17|22211.25
11:22:18|22209.92
11:22:19|22212.33
11:22:20|22213.35
11:22:21|22213.35
11:22:22|22211.67
11:22:23|22211.67
11:22:25|22211.67
11:22:25|22211.67
11:22:26|22217.5
11:22:27|22222.16
11:22:29|22222.59
11:22:30|22231.35
11:22:31|22228.9
11:22:32|22226.83
11:22:33|22226.82
11:22:35|22222.89
11:22:35|22222.26
11:22:37|22218.71
11:22:38|22218.71
11:22:38|22218.73
11:22:39|22218.73
11:22:40|22218.73
11:22:41|22215.94
11:22:42|22215.55
11:22:44|22214.2
11:22:45|22214.2
11:22:45|22214.93
11:22:46|22215.79
11:22:48|22216.72
11:22:48|22218.99
11:22:50|22217.17
11:22:50|22217.17
11:22:52|22217.17
11:22:52|22217.17
11:22:54|22217.17
11:22:54|22217.17
11:22:55|22217.3
11:22:56|22213.66
11:22:57|22212.47
11:22:58|22212.47
11:23:00|22209.14
11:23:00|22211.3
11:23:01|22211.3
11:23:03|22209.51
11:23:04|22207.78
11:23:05|22207.78
11:23:06|22212.55
11:23:07|22214.9
11:23:08|22214.9
11:23:10|22220.
11:23:11|22218.03
11:23:13|22251.71
11:23:14|22247.45
11:23:14|22247.44
11:23:16|22242.13
11:23:16|22242.77
11:23:18|22242.
11:23:18|22242.
11:23:20|22242.73
11:23:20|22244.27
11:23:22|22246.29
11:23:22|22250.
11:23:24|22260.25
11:23:25|22254.84
11:23:26|22252.03
11:23:27|22247.96
11:23:29|22250.67
11:23:30|22250.67
11:23:30|22251.26
11:23:32|22255.27
11:23:33|22249.87
11:23:33|22252.48
11:23:35|22244.64
11:23:35|22252.4
11:23:37|22244.27
11:23:37|22249.2
11:23:39|22244.71
11:23:39|22247.02
11:23:40|22247.02
11:23:41|22247.02
11:23:43|22243.86
11:23:43|22242.83
11:23:45|22240.75
11:23:46|22240.75
11:23:47|22248.04
11:23:48|22248.04
11:23:49|22246.93
11:23:50|22244.89
11:23:51|22254.41
11:23:51|22250.99
11:23:53|22250.99
11:23:54|22250.
11:23:55|22248.92
11:23:56|22244.81
11:23:57|22243.32
11:23:58|22244.51
11:23:59|22246.52
11:24:00|22246.52
11:24:01|22247.26
11:24:02|22245.27
11:24:03|22249.02
11:24:04|22249.02
11:24:05|22252.58
11:24:06|22249.61
11:24:07|22250.63
11:24:09|22250.63
11:24:10|22255.07
11:24:12|22252.73
11:24:12|22252.49
11:24:13|22254.5
11:24:15|22249.63
11:24:16|22247.78
11:24:18|22249.94
11:24:18|22247.24
11:24:20|22244.85
11:24:22|22237.59
11:24:22|22237.59
11:24:23|22231.7
11:24:25|22234.06
11:24:26|22236.32
11:24:26|22236.3
11:24:27|22236.3
11:24:29|22239.73
11:24:29|22241.65
11:24:30|22241.65
11:24:31|22241.46
11:24:32|22244.98
11:24:34|22244.98
11:24:36|22243.55
11:24:36|22243.55
11:24:38|22243.55
11:24:38|22243.55
11:24:39|22240.26
11:24:40|22240.26
11:24:41|22237.96
11:24:42|22236.14
11:24:43|22236.14
11:24:45|22231.94
11:24:45|22237.42
11:24:47|22241.66
11:24:47|22237.72
11:24:48|22238.63
11:24:50|22240.23
11:24:50|22238.7
11:24:51|22238.13
11:24:52|22236.67
11:24:54|22233.16
11:24:55|22234.07
11:24:55|22234.07
11:24:57|22233.64
11:24:58|22232.93
11:24:59|22230.
11:25:00|22230.
11:25:01|22229.96
11:25:03|22229.58
11:25:03|22229.58
11:25:04|22229.58
11:25:05|22229.58
11:25:07|22230.12
11:25:07|22230.82
11:25:08|22230.82
11:25:10|22237.87
11:25:12|22237.87
11:25:13|22237.87
11:25:14|22237.87
11:25:16|22232.28
11:25:17|22231.44
11:25:18|22229.09
11:25:19|22229.09
11:25:20|22229.09
11:25:21|22224.73
11:25:22|22221.52
11:25:23|22223.11
11:25:24|22223.11
11:25:25|22223.83
11:25:26|22228.28
11:25:27|22229.6
11:25:28|22227.25
11:25:29|22227.25
11:25:30|22227.16
11:25:31|22227.47
11:25:32|22227.47
11:25:33|22227.47
11:25:34|22232.59
11:25:35|22235.65
11:25:37|22236.04
11:25:37|22243.47
11:25:38|22246.49
11:25:40|22251.46
11:25:41|22251.25
11:25:41|22251.8
11:25:43|22255.55
11:25:43|22255.55
11:25:44|22249.3
11:25:46|22249.3
11:25:46|22249.3
11:25:48|22257.41
11:25:48|22257.02
11:25:49|22260.
11:25:51|22270.3
11:25:51|22264.9
11:25:52|22257.76
11:25:53|22259.4
11:25:54|22256.38
11:25:55|22257.16
11:25:57|22253.68
11:25:58|22255.05
11:25:59|22254.91
11:26:00|22254.91
11:26:02|22262.83
11:26:02|22260.72
11:26:03|22255.94
11:26:05|22253.67
11:26:06|22253.67
11:26:07|22253.67
11:26:08|22250.38
11:26:09|22246.51
11:26:10|22245.87
11:26:11|22245.87
11:26:13|22240.
11:26:13|22237.22
11:26:15|22231.89
11:26:16|22230.
11:26:18|22232.83
11:26:19|22230.39
11:26:20|22236.32
11:26:21|22237.71
11:26:22|22239.01
11:26:23|22239.01
11:26:24|22239.01
11:26:25|22234.81
11:26:26|22234.81
11:26:27|22234.81
11:26:28|22234.81
11:26:29|22239.8
11:26:30|22239.52
11:26:31|22238.26
11:26:32|22236.5
11:26:33|22240.02
11:26:34|22243.82
11:26:35|22244.54
11:26:36|22245.49
11:26:37|22251.7
11:26:38|22255.19
11:26:39|22252.46
11:26:40|22253.3
11:26:41|22260.
11:26:42|22260.
11:26:43|22257.11
11:26:44|22257.11
11:26:45|22256.38
11:26:46|22256.38
11:26:48|22252.33
11:26:49|22250.
11:26:49|22250.
11:26:50|22246.76
11:26:52|22243.59
11:26:53|22243.59
11:26:55|22242.02
11:26:55|22242.67
11:26:56|22244.67
11:26:57|22244.67
11:26:58|22247.26
11:26:59|22247.26
11:27:00|22251.
11:27:01|22251.
11:27:02|22253.51
11:27:03|22247.04
11:27:04|22240.86
11:27:05|22240.86
11:27:06|22240.86
11:27:07|22240.86
11:27:08|22240.99
11:27:09|22240.99
11:27:10|22243.05
11:27:12|22239.1
11:27:14|22240.26
11:27:15|22241.44
11:27:15|22245.35
11:27:18|22245.35
11:27:18|22245.59
11:27:20|22247.9
11:27:21|22247.9
11:27:22|22247.9
11:27:22|22254.25
11:27:25|22254.25
11:27:25|22256.26
11:27:26|22256.26
11:27:27|22252.04
11:27:28|22252.04
11:27:29|22252.04
11:27:30|22253.08
11:27:31|22250.76
11:27:32|22249.88
11:27:33|22248.87
11:27:34|22252.19
11:27:35|22255.66
11:27:36|22258.37
11:27:37|22254.41
11:27:38|22254.41
11:27:39|22254.41
11:27:40|22254.41
11:27:41|22254.41
11:27:42|22254.41
11:27:43|22247.86
11:27:44|22249.46
11:27:45|22257.75
11:27:46|22254.75
11:27:47|22251.99
11:27:48|22251.99
11:27:49|22250.53
11:27:50|22250.53
11:27:51|22250.53
11:27:52|22255.68
11:27:53|22255.68
11:27:54|22255.1
11:27:55|22255.02
11:27:57|22253.71
11:27:58|22253.71
11:27:59|22253.71
11:28:00|22255.74
11:28:01|22255.74
11:28:02|22256.41
11:28:03|22253.43
11:28:04|22248.1
11:28:05|22249.46
11:28:06|22250.
11:28:07|22250.51
11:28:08|22252.05
11:28:09|22258.27
11:28:10|22258.27
11:28:11|22255.18
11:28:12|22255.18
11:28:13|22255.18
11:28:14|22255.18
11:28:15|22254.07
11:28:17|22252.94
11:28:17|22252.94
11:28:19|22254.1
11:28:21|22258.92
11:28:22|22258.92
11:28:23|22254.73
11:28:25|22254.01
11:28:26|22253.57
11:28:26|22253.57
11:28:27|22251.48
11:28:29|22252.53
11:28:29|22254.62
11:28:30|22254.63
11:28:31|22255.89
11:28:32|22255.89
11:28:34|22256.38
11:28:34|22256.38
11:28:36|22256.38
11:28:36|22256.38
11:28:38|22255.56
11:28:39|22255.56
11:28:39|22255.56
11:28:40|22257.55
11:28:41|22257.32
11:28:43|22255.47
11:28:44|22255.47
11:28:45|22255.47
11:28:46|22253.48
11:28:47|22249.38
11:28:48|22249.43
11:28:49|22249.43
11:28:50|22249.43
11:28:51|22249.44
11:28:52|22249.44
11:28:53|22249.44
11:28:54|22249.44
11:28:55|22249.44
11:28:56|22249.44
11:28:58|22249.44
11:28:58|22249.44
11:29:00|22249.44
11:29:00|22252.44
11:29:02|22257.48
11:29:02|22253.12
11:29:04|22257.48
11:29:05|22252.46
11:29:06|22252.46
11:29:08|22253.1
11:29:08|22253.1
11:29:10|22253.1
11:29:11|22253.1
11:29:11|22253.1
11:29:12|22254.18
11:29:13|22260.93
11:29:14|22257.
11:29:16|22254.65
11:29:17|22254.65
11:29:18|22253.64
11:29:19|22249.
11:29:20|22252.53
11:29:21|22251.59
11:29:22|22253.66
11:29:23|22254.71
11:29:24|22252.46
11:29:25|22249.73
11:29:26|22249.73
11:29:27|22249.73
11:29:28|22245.45
11:29:29|22241.59
11:29:30|22241.59
11:29:31|22245.57
11:29:32|22245.79
11:29:33|22246.4
11:29:34|22246.4
11:29:35|22247.78
11:29:36|22247.78
11:29:38|22245.18
11:29:39|22242.86
11:29:40|22242.86
11:29:40|22242.86
11:29:42|22244.85
11:29:44|22244.55
11:29:44|22244.69
11:29:45|22243.87
11:29:46|22246.3
11:29:48|22246.3
11:29:49|22246.3
11:29:50|22246.3
11:29:51|22246.3
11:29:52|22244.2
11:29:53|22244.2
11:29:55|22244.2
11:29:55|22244.69
11:29:57|22241.65
11:29:58|22243.17
11:29:58|22243.17
11:30:00|22240.08
11:30:01|22242.48
11:30:02|22241.84
11:30:03|22241.84
11:30:04|22240.17
11:30:05|22240.17
11:30:06|22239.08
11:30:07|22239.08
11:30:08|22239.08
11:30:09|22239.65
11:30:10|22234.31
11:30:11|22237.2
11:30:12|22239.28
11:30:13|22239.28
11:30:15|22234.63
11:30:16|22231.75
11:30:17|22240.19
11:30:18|22241.92
11:30:19|22241.92
11:30:20|22239.89
11:30:21|22238.48
11:30:22|22238.48
11:30:23|22240.58
11:30:24|22240.58
11:30:25|22240.58
11:30:26|22237.9
11:30:27|22237.9
11:30:28|22237.9
11:30:29|22237.9
11:30:30|22243.23
11:30:32|22243.23
11:30:32|22242.73
11:30:33|22241.94
11:30:35|22242.16
11:30:36|22242.16
11:30:37|22241.94
11:30:38|22242.84
11:30:38|22242.84
11:30:40|22242.84
11:30:41|22241.41
11:30:41|22240.16
11:30:43|22242.55
11:30:44|22243.54
11:30:44|22243.54
11:30:46|22241.08
11:30:46|22241.08
11:30:48|22240.87
11:30:48|22240.87
11:30:49|22238.62
11:30:51|22236.67
11:30:52|22236.25
11:30:52|22236.25
11:30:53|22234.98
11:30:55|22234.94
11:30:56|22234.94
11:30:57|22234.9
11:30:58|22236.97
11:30:59|22234.57
11:31:00|22235.86
11:31:01|22235.86
11:31:02|22236.23
11:31:03|22236.23
11:31:04|22236.23
11:31:05|22236.23
11:31:06|22236.23
11:31:07|22236.23
11:31:08|22231.55
11:31:09|22233.09
11:31:10|22233.26
11:31:11|22233.26
11:31:12|22233.26
11:31:13|22230.38
11:31:14|22232.73
11:31:15|22230.
11:31:17|22230.
11:31:18|22230.91
11:31:20|22230.51
11:31:20|22230.51
11:31:22|22228.39
11:31:23|22229.08
11:31:23|22229.98
11:31:24|22233.65
11:31:25|22230.78
11:31:26|22229.89
11:31:28|22232.77
11:31:29|22233.12
11:31:30|22231.69
11:31:30|22231.69
11:31:32|22232.24
11:31:32|22232.24
11:31:33|22232.24
11:31:34|22232.24
11:31:35|22232.24
11:31:36|22232.24
11:31:37|22232.24
11:31:38|22232.24
11:31:40|22232.24
11:31:41|22228.85
11:31:41|22231.15
11:31:43|22231.15
11:31:44|22233.14
11:31:44|22231.57
11:31:45|22231.57
11:31:46|22231.57
11:31:48|22232.02
11:31:48|22237.77
11:31:49|22240.
11:31:51|22240.
11:31:52|22240.
11:31:53|22240.
11:31:54|22240.
11:31:55|22240.
11:31:56|22240.
11:31:57|22240.
11:31:58|22240.
11:31:59|22240.
11:32:00|22236.48
11:32:01|22236.48
11:32:02|22235.82
11:32:03|22235.08
11:32:04|22235.08
11:32:05|22235.08
11:32:06|22235.08
11:32:07|22237.65
11:32:08|22240.34
11:32:09|22243.12
11:32:10|22243.12
11:32:11|22239.83
11:32:12|22244.35
11:32:13|22241.63
11:32:14|22244.5
11:32:15|22250.08
11:32:16|22250.08
11:32:18|22246.92
11:32:19|22245.11
11:32:20|22244.15
11:32:21|22246.29
11:32:22|22246.29
11:32:23|22247.19
11:32:24|22246.92
11:32:25|22246.92
11:32:26|22249.2
11:32:27|22249.2
11:32:28|22250.91
11:32:29|22250.91
11:32:30|22252.85
11:32:31|22252.85
11:32:32|22252.85
11:32:33|22250.56
11:32:34|22249.43
11:32:35|22250.77
11:32:36|22252.12
11:32:37|22252.12
11:32:38|22249.89
11:32:39|22249.89
11:32:40|22254.45
11:32:41|22253.32
11:32:42|22251.92
11:32:43|22251.92
11:32:44|22251.43
11:32:45|22251.27
11:32:46|22254.5
11:32:47|22253.37
11:32:48|22256.75
11:32:49|22256.75
11:32:50|22256.75
11:32:51|22258.13
11:32:53|22258.96
11:32:54|22258.96
11:32:55|22258.96
11:32:55|22258.42
11:32:56|22257.91
11:32:58|22257.91
11:32:59|22257.91
11:33:00|22257.91
11:33:01|22261.11
11:33:02|22251.18
11:33:03|22252.45
11:33:04|22252.45
11:33:05|22252.45
11:33:06|22243.65
11:33:07|22246.75
11:33:08|22247.49
11:33:09|22244.69
11:33:10|22246.11
11:33:12|22243.21
11:33:12|22241.66
11:33:13|22241.93
11:33:14|22242.35
11:33:15|22240.96
11:33:16|22243.32
11:33:18|22246.74
11:33:19|22245.12
11:33:20|22244.12
11:33:21|22244.12
11:33:22|22248.24
11:33:23|22246.37
11:33:24|22248.27
11:33:25|22251.58
11:33:26|22251.58
11:33:27|22250.59
11:33:28|22246.21
11:33:29|22245.63
11:33:30|22246.7
11:33:31|22246.7
11:33:32|22251.49
11:33:33|22255.38
11:33:34|22256.92
11:33:35|22256.06
11:33:36|22256.06
11:33:37|22256.06
11:33:38|22257.05
11:33:39|22257.05
11:33:40|22256.1
11:33:42|22253.73
11:33:43|22251.27
11:33:43|22251.31
11:33:45|22255.24
11:33:46|22255.24
11:33:46|22255.24
11:33:47|22255.24
11:33:49|22255.24
11:33:49|22251.28
11:33:50|22254.95
11:33:51|22256.31
11:33:53|22256.31
11:33:55|22256.31
11:33:56|22257.44
11:33:57|22257.44
11:33:58|22254.96
11:34:00|22252.44
11:34:01|22252.44
11:34:01|22252.44
11:34:02|22252.44
11:34:03|22252.44
11:34:05|22252.44
11:34:06|22252.44
11:34:07|22252.44
11:34:08|22255.62
11:34:09|22254.08
11:34:10|22260.
11:34:11|22275.46
11:34:12|22285.39
11:34:13|22278.63
11:34:14|22281.27
11:34:15|22278.3
11:34:16|22277.65
11:34:17|22278.77
11:34:18|22277.3
11:34:20|22277.78
11:34:21|22277.78
11:34:22|22277.78
11:34:23|22277.78
11:34:24|22278.64
11:34:25|22272.45
11:34:26|22272.45
11:34:27|22279.23
11:34:28|22275.22
11:34:29|22275.22
11:34:30|22275.71
11:34:31|22275.71
11:34:32|22274.97
11:34:33|22274.97
11:34:34|22276.83
11:34:35|22276.83
11:34:37|22276.83
11:34:37|22276.83
11:34:38|22274.18
11:34:40|22275.96
11:34:41|22275.96
11:34:42|22275.96
11:34:43|22278.63
11:34:44|22278.63
11:34:45|22278.63
11:34:46|22279.56
11:34:47|22279.56
11:34:49|22276.57
11:34:50|22276.57
11:34:51|22281.37
11:34:52|22283.85
11:34:53|22284.88
11:34:54|22282.57
11:34:55|22285.97
11:34:56|22288.97
11:34:57|22288.97
11:34:58|22283.23
11:34:59|22282.19
11:35:00|22288.23
11:35:01|22288.24
11:35:02|22281.78
11:35:03|22281.78
11:35:04|22287.03
11:35:05|22280.77
11:35:07|22285.13
11:35:07|22285.13
11:35:08|22280.99
11:35:10|22282.7
11:35:11|22283.43
11:35:12|22283.43
11:35:13|22283.28
11:35:14|22283.28
11:35:16|22287.06
11:35:16|22287.06
11:35:17|22287.06
11:35:18|22290.74
11:35:19|22289.79
11:35:20|22286.76
11:35:22|22272.09
11:35:24|22275.24
11:35:24|22277.29
11:35:25|22281.49
11:35:27|22282.53
11:35:28|22282.53
11:35:28|22282.53
11:35:30|22287.48
11:35:30|22288.1
11:35:31|22283.98
11:35:33|22283.6
11:35:33|22283.6
11:35:35|22288.12
11:35:36|22283.45
11:35:37|22279.52
11:35:37|22283.13
11:35:39|22287.8
11:35:39|22288.22
11:35:41|22280.52
11:35:41|22280.67
11:35:43|22280.67
11:35:44|22285.89
11:35:44|22285.89
11:35:45|22285.89
11:35:47|22287.44
11:35:48|22287.44
11:35:49|22286.3
11:35:50|22287.16
11:35:51|22287.32
11:35:52|22287.11
11:35:53|22287.69
11:35:54|22285.93
11:35:55|22284.89
11:35:56|22284.89
11:35:57|22283.59
11:35:58|22287.25
11:35:59|22287.41
11:36:00|22288.18
11:36:01|22286.03
11:36:02|22289.31
11:36:03|22288.95
11:36:04|22286.03
11:36:05|22285.45
11:36:06|22284.87
11:36:07|22282.64
11:36:08|22280.15
11:36:09|22279.93
11:36:10|22281.38
11:36:11|22281.38
11:36:12|22279.24
11:36:13|22279.24
11:36:14|22277.2
11:36:15|22279.02
11:36:16|22277.4
11:36:17|22278.37
11:36:18|22278.89
11:36:20|22274.68
11:36:20|22271.3
11:36:21|22271.3
11:36:23|22272.99
11:36:24|22272.99
11:36:25|22274.44
11:36:27|22276.52
11:36:27|22276.52
11:36:28|22276.52
11:36:29|22275.29
11:36:30|22278.42
11:36:31|22283.35
11:36:32|22281.21
11:36:33|22281.21
11:36:34|22281.21
11:36:35|22281.21
11:36:36|22283.41
11:36:37|22284.68
11:36:38|22284.68
11:36:39|22284.68
11:36:41|22285.24
11:36:42|22283.01
11:36:43|22283.01
11:36:43|22283.01
11:36:45|22283.01
11:36:46|22283.01
11:36:47|22290.98
11:36:48|22288.
11:36:49|22288.
11:36:50|22287.54
11:36:51|22286.86
11:36:52|22286.86
11:36:52|22288.11
11:36:54|22288.11
11:36:55|22288.11
11:36:56|22294.36
11:36:57|22290.31
11:36:58|22290.31
11:36:59|22288.78
11:37:01|22284.33
11:37:01|22284.33
11:37:02|22284.33
11:37:03|22284.33
11:37:04|22284.33
11:37:05|22286.99
11:37:07|22286.99
11:37:08|22286.99
11:37:09|22281.1
11:37:09|22280.96
11:37:11|22280.96
11:37:12|22282.8
11:37:14|22287.66
11:37:14|22288.46
11:37:15|22289.49
11:37:16|22286.36
11:37:17|22286.36
11:37:18|22288.23
11:37:19|22288.23
11:37:20|22284.47
11:37:21|22284.47
11:37:23|22285.62
11:37:24|22285.62
11:37:26|22288.59
11:37:26|22289.59
11:37:27|22289.59
11:37:28|22289.15
11:37:29|22289.15
11:37:30|22286.48
11:37:31|22285.98
11:37:32|22282.71
11:37:34|22283.39
11:37:34|22283.26
11:37:35|22284.28
11:37:37|22282.97
11:37:37|22282.97
11:37:39|22283.34
11:37:40|22280.
11:37:41|22280.
11:37:42|22280.48
11:37:42|22280.48
11:37:44|22279.42
11:37:44|22279.42
11:37:46|22278.5
11:37:46|22278.5
11:37:47|22282.14
11:37:49|22282.14
11:37:49|22283.38
11:37:51|22283.38
11:37:52|22283.82
11:37:53|22286.
11:37:53|22284.56
11:37:54|22284.56
11:37:56|22281.37
11:37:58|22280.36
11:37:58|22282.23
11:37:59|22278.18
11:38:00|22277.36
11:38:01|22279.95
11:38:02|22279.95
11:38:03|22279.95
11:38:05|22280.39
11:38:05|22280.39
11:38:06|22279.8
11:38:07|22280.79
11:38:09|22281.27
11:38:10|22283.22
11:38:10|22281.87
11:38:12|22280.53
11:38:13|22281.06
11:38:13|22280.67
11:38:15|22280.49
11:38:16|22281.12
11:38:17|22279.99
11:38:18|22279.99
11:38:19|22283.59
11:38:20|22292.21
11:38:21|22291.07
11:38:22|22291.07
11:38:24|22288.2
11:38:25|22285.16
11:38:26|22285.16
11:38:27|22287.03
11:38:29|22287.03
11:38:30|22291.18
11:38:31|22288.64
11:38:33|22284.79
11:38:33|22284.79
11:38:35|22284.79
11:38:36|22285.52
11:38:37|22285.52
11:38:38|22285.56
11:38:40|22285.7
11:38:40|22280.36
11:38:41|22285.21
11:38:43|22285.21
11:38:43|22285.21
11:38:44|22286.68
11:38:45|22288.82
11:38:47|22287.47
11:38:47|22287.47
11:38:48|22284.66
11:38:49|22284.66
11:38:50|22284.66
11:38:52|22284.87
11:38:52|22284.87
11:38:54|22285.33
11:38:55|22288.54
11:38:55|22288.54
11:38:56|22286.76
11:38:58|22282.55
11:39:00|22281.76
11:39:00|22280.
11:39:01|22281.35
11:39:03|22280.16
11:39:04|22277.87
11:39:05|22279.29
11:39:06|22277.37
11:39:08|22275.91
11:39:08|22276.77
11:39:10|22275.43
11:39:11|22275.43
11:39:11|22275.48
11:39:13|22275.35
11:39:13|22275.35
11:39:14|22262.94
11:39:15|22262.25
11:39:17|22268.81
11:39:17|22268.81
11:39:19|22269.08
11:39:19|22269.08
11:39:21|22268.43
11:39:21|22269.98
11:39:22|22270.24
11:39:23|22270.24
11:39:26|22272.75
11:39:27|22277.99
11:39:28|22277.99
11:39:29|22277.99
11:39:30|22277.62
11:39:32|22276.86
11:39:32|22276.86
11:39:33|22278.42
11:39:34|22283.2
11:39:36|22283.2
11:39:36|22283.2
11:39:38|22278.37
11:39:39|22278.37
11:39:39|22277.68
11:39:40|22280.51
11:39:41|22281.43
11:39:42|22288.89
11:39:43|22290.
11:39:45|22290.
11:39:45|22287.23
11:39:47|22288.52
11:39:47|22288.52
11:39:49|22288.52
11:39:50|22290.97
11:39:51|22292.06
11:39:51|22297.34
11:39:53|22299.34
11:39:54|22299.34
11:39:55|22299.68
11:39:56|22299.68
11:39:57|22299.68
11:39:59|22302.03
11:40:00|22299.52
11:40:00|22303.64
11:40:02|22319.59
11:40:03|22342.96
11:40:04|22328.68
11:40:06|22310.
11:40:07|22316.82
11:40:07|22307.9
11:40:08|22306.71
11:40:10|22302.
11:40:11|22300.41
11:40:12|22301.53
11:40:13|22309.97
11:40:14|22301.92
11:40:15|22298.19
11:40:16|22315.5
11:40:17|22310.61
11:40:19|22307.47
11:40:19|22307.47
11:40:21|22309.09
11:40:22|22309.84
11:40:22|22303.15
11:40:24|22301.71
11:40:25|22301.12
11:40:26|22299.38
11:40:27|22298.99
11:40:27|22296.78
11:40:29|22301.02
11:40:29|22295.9
11:40:31|22294.92
11:40:32|22297.08
11:40:32|22291.17
11:40:33|22286.13
11:40:34|22291.25
11:40:35|22291.5
11:40:37|22289.4
11:40:38|22292.96
11:40:38|22292.96
11:40:40|22285.97
11:40:41|22290.98
11:40:41|22290.7
11:40:44|22293.55
11:40:44|22293.55
11:40:45|22291.77
11:40:46|22291.83
11:40:47|22295.7
11:40:48|22292.8
11:40:49|22290.55
11:40:50|22293.83
11:40:51|22300.
11:40:52|22300.
11:40:53|22297.09
11:40:55|22297.09
11:40:55|22301.69
11:40:57|22309.59
11:40:58|22313.33
11:40:58|22314.47
11:41:00|22313.14
11:41:01|22313.42
11:41:02|22318.62
11:41:03|22320.16
11:41:04|22319.28
11:41:05|22317.45
11:41:06|22309.21
11:41:07|22315.25
11:41:08|22314.07
11:41:09|22314.07
11:41:10|22310.22
11:41:11|22312.01
11:41:12|22307.1
11:41:12|22304.61
11:41:14|22306.45
11:41:15|22306.45
11:41:15|22306.45
11:41:17|22309.95
11:41:18|22306.33
11:41:19|22304.36
11:41:19|22300.
11:41:21|22300.
11:41:22|22300.
11:41:23|22302.18
11:41:24|22308.21
11:41:25|22308.21
11:41:25|22306.5
11:41:26|22306.5
11:41:28|22308.46
11:41:30|22301.04
11:41:30|22301.25
11:41:31|22304.14
11:41:32|22309.97
11:41:33|22308.58
11:41:34|22308.58
11:41:35|22308.58
11:41:37|22308.45
11:41:38|22306.9
11:41:38|22309.26
11:41:40|22310.48
11:41:41|22314.96
11:41:42|22314.96
11:41:43|22314.96
11:41:44|22316.57
11:41:45|22315.97
11:41:46|22320.
11:41:47|22313.17
11:41:47|22313.17
11:41:49|22313.17
11:41:49|22313.17
11:41:51|22310.88
11:41:52|22310.88
11:41:53|22311.19
11:41:55|22310.53
11:41:55|22307.18
11:41:57|22307.18
11:41:58|22309.82
11:41:59|22310.94
11:42:00|22311.03
11:42:00|22315.62
11:42:02|22315.62
11:42:03|22315.62
11:42:04|22314.23
11:42:04|22314.23
11:42:05|22319.25
11:42:08|22324.23
11:42:08|22325.81
11:42:09|22330.
11:42:10|22329.16
11:42:11|22339.15
11:42:12|22352.05
11:42:13|22363.47
11:42:14|22355.75
11:42:15|22362.33
11:42:17|22354.73
11:42:17|22359.82
11:42:19|22362.93
11:42:20|22363.84
11:42:22|22355.65
11:42:23|22363.84
11:42:24|22355.75
11:42:25|22350.17
11:42:25|22350.
11:42:26|22352.16
11:42:29|22347.12
11:42:30|22343.89
11:42:31|22349.04
11:42:32|22350.84
11:42:34|22351.3
11:42:34|22344.17
11:42:35|22347.42
11:42:36|22352.87
11:42:38|22351.56
11:42:40|22353.82
11:42:40|22346.
11:42:41|22344.97
11:42:42|22347.39
11:42:44|22350.06
11:42:46|22350.06
11:42:47|22340.34
11:42:48|22336.5
11:42:50|22343.89
11:42:51|22348.23
11:42:52|22348.23
11:42:54|22331.21
11:42:54|22337.78
11:42:55|22331.27
11:42:56|22339.9
11:42:57|22343.65
11:42:58|22343.65
11:42:59|22346.62
11:43:01|22344.84
11:43:02|22348.55
11:43:04|22342.84
11:43:05|22343.22
11:43:05|22344.42
11:43:07|22343.73
11:43:08|22347.71
11:43:09|22344.68
11:43:10|22345.96
11:43:11|22345.85
11:43:12|22347.53
11:43:13|22345.7
11:43:14|22350.
11:43:15|22348.18
11:43:16|22356.39
11:43:17|22357.09
11:43:18|22356.81
11:43:20|22359.38
11:43:21|22359.42
11:43:22|22354.91
11:43:23|22354.91
11:43:23|22354.91
11:43:25|22356.72
11:43:26|22353.81
11:43:27|22359.13
11:43:28|22362.09
11:43:29|22361.29
11:43:30|22366.19
11:43:31|22368.36
11:43:32|22368.36
11:43:34|22366.37
11:43:34|22368.08
11:43:36|22359.88
11:43:37|22363.56
11:43:38|22362.77
11:43:39|22358.35
11:43:40|22355.49
11:43:42|22355.01
11:43:42|22360.92
11:43:44|22360.92
11:43:45|22360.92
11:43:45|22354.02
11:43:47|22352.92
11:43:48|22354.99
11:43:49|22355.93
11:43:50|22355.27
11:43:51|22353.62
11:43:52|22351.9
11:43:52|22350.38
11:43:53|22350.
11:43:55|22345.67
11:43:56|22345.69
11:43:57|22345.69
11:43:58|22341.11
11:43:59|22348.42
11:44:00|22344.29
11:44:01|22344.54
11:44:01|22348.52
11:44:03|22343.57
11:44:04|22341.47
11:44:05|22348.94
11:44:07|22341.55
11:44:07|22341.55
11:44:09|22341.04
11:44:10|22341.04
11:44:11|22332.54
11:44:12|22337.31
11:44:13|22337.73
11:44:13|22337.73
11:44:15|22337.91
11:44:15|22347.16
11:44:17|22347.71
11:44:18|22347.71
11:44:19|22350.
11:44:20|22349.13
11:44:20|22349.13
11:44:21|22355.74
11:44:22|22355.01
11:44:24|22361.04
11:44:24|22370.37
11:44:27|22360.52
11:44:27|22357.86
11:44:28|22355.65
11:44:29|22355.49
11:44:31|22349.05
11:44:32|22349.05
11:44:32|22352.51
11:44:34|22352.51
11:44:35|22352.51
11:44:36|22350.52
11:44:37|22355.74
11:44:37|22354.78
11:44:39|22350.15
11:44:39|22350.15
11:44:41|22350.15
11:44:41|22349.36
11:44:43|22353.19
11:44:43|22353.19
11:44:45|22357.23
11:44:46|22357.23
11:44:47|22356.71
11:44:48|22355.13
11:44:49|22351.24
11:44:50|22354.05
11:44:51|22356.84
11:44:53|22356.46
11:44:53|22356.46
11:44:54|22356.07
11:44:56|22360.
11:44:56|22357.23
11:44:57|22358.94
11:44:58|22358.94
11:45:00|22359.6
11:45:00|22357.23
11:45:02|22353.81
11:45:03|22353.81
11:45:04|22358.21
11:45:05|22352.61
11:45:07|22353.23
11:45:08|22360.76
11:45:10|22361.13
11:45:11|22365.77
11:45:12|22370.03
11:45:13|22376.39
11:45:13|22382.01
11:45:15|22380.62
11:45:16|22382.8
11:45:17|22414.77
11:45:18|22480.21
11:45:19|22426.91
11:45:20|22401.46
11:45:20|22428.51
11:45:22|22416.23
11:45:23|22420.86
11:45:24|22408.23
11:45:25|22419.57
11:45:27|22411.56
11:45:27|22404.61
11:45:28|22398.57
11:45:30|22401.66
11:45:31|22395.09
11:45:32|22394.79
11:45:33|22374.36
11:45:34|22390.
11:45:35|22380.02
11:45:36|22386.19
11:45:37|22381.12
11:45:38|22386.47
11:45:39|22386.47
11:45:40|22389.82
11:45:41|22389.82
11:45:42|22384.74
11:45:44|22386.59
11:45:45|22386.59
11:45:46|22390.
11:45:47|22402.63
11:45:48|22397.12
11:45:49|22389.31
11:45:50|22396.84
11:45:51|22401.5
11:45:52|22395.21
11:45:53|22393.12
11:45:54|22393.71
11:45:55|22392.61
11:45:56|22392.61
11:45:57|22391.94
11:45:58|22391.94
11:45:59|22391.94
11:46:00|22394.18
11:46:01|22390.
11:46:03|22406.61
11:46:04|22404.46
11:46:05|22404.46
11:46:05|22404.46
11:46:06|22404.46
11:46:07|22402.21
11:46:08|22403.52
11:46:10|22403.29
11:46:11|22403.29
11:46:12|22405.21
11:46:13|22405.55
11:46:14|22400.73
11:46:15|22400.2
11:46:16|22400.
11:46:17|22399.91
11:46:18|22410.02
11:46:19|22404.85
11:46:20|22404.66
11:46:21|22404.66
11:46:22|22404.66
11:46:23|22409.98
11:46:24|22412.59
11:46:25|22406.12
11:46:26|22401.74
11:46:27|22409.32
11:46:28|22410.
11:46:29|22414.98
11:46:30|22414.98
11:46:31|22412.3
11:46:32|22406.88
11:46:33|22406.88
11:46:34|22406.88
11:46:35|22410.29
11:46:36|22410.29
11:46:37|22407.42
11:46:39|22407.42
11:46:40|22407.42
11:46:41|22407.42
11:46:41|22408.79
11:46:42|22411.06
11:46:44|22401.69
11:46:45|22400.
11:46:45|22393.34
11:46:46|22394.73
11:46:48|22385.46
11:46:49|22378.75
11:46:50|22381.16
11:46:51|22371.82
11:46:51|22381.75
11:46:53|22383.37
11:46:53|22381.65
11:46:54|22383.74
11:46:56|22381.6
11:46:57|22376.61
11:46:58|22384.11
11:46:58|22391.9
11:47:00|22396.57
11:47:01|22393.01
11:47:02|22400.2
11:47:03|22408.88
11:47:04|22407.75
11:47:05|22400.74
11:47:06|22400.72
11:47:07|22400.72
11:47:08|22404.19
11:47:09|22408.88
11:47:11|22393.47
11:47:11|22389.86
11:47:12|22390.44
11:47:14|22384.38
11:47:15|22392.14
11:47:16|22392.14
11:47:17|22395.69
11:47:18|22395.35
11:47:19|22388.39
11:47:20|22398.06
11:47:21|22376.99
11:47:22|22391.26
11:47:23|22360.42
11:47:24|22367.15
11:47:25|22375.21
11:47:26|22375.21
11:47:27|22365.21
11:47:28|22369.65
11:47:29|22369.65
11:47:30|22369.03
11:47:31|22369.03
11:47:32|22371.83
11:47:33|22371.83
11:47:35|22368.72
11:47:35|22368.72
11:47:36|22367.9
11:47:37|22368.32
11:47:39|22369.46
11:47:39|22372.3
11:47:40|22373.09
11:47:42|22367.21
11:47:43|22367.21
11:47:44|22371.62
11:47:45|22369.81
11:47:46|22363.72
11:47:47|22366.85
11:47:48|22366.85
11:47:49|22365.7
11:47:50|22365.7
11:47:51|22366.85
11:47:52|22368.83
11:47:53|22368.83
11:47:54|22371.33
11:47:55|22369.57
11:47:57|22394.89
11:47:57|22384.16
11:47:59|22381.45
11:48:00|22385.84
11:48:01|22375.49
11:48:01|22375.47
11:48:02|22370.
11:48:03|22375.55
11:48:05|22380.
11:48:05|22380.
11:48:07|22384.59
11:48:08|22387.82
11:48:09|22387.82
11:48:10|22390.48
11:48:10|22393.8
11:48:12|22396.48
11:48:12|22393.78
11:48:14|22393.78
11:48:14|22394.79
11:48:16|22395.79
11:48:17|22392.32
11:48:18|22400.
11:48:18|22400.
11:48:19|22399.67
11:48:21|22403.81
11:48:22|22403.81
11:48:22|22403.81
11:48:24|22403.81
11:48:26|22408.68
11:48:26|22406.82
11:48:27|22406.85
11:48:29|22406.3
11:48:29|22409.54
11:48:30|22413.04
11:48:32|22410.2
11:48:34|22410.2
11:48:35|22406.37
11:48:35|22404.15
11:48:37|22404.15
11:48:38|22406.77
11:48:39|22406.77
11:48:41|22409.8
11:48:42|22409.8
11:48:42|22404.54
11:48:44|22404.54
11:48:45|22405.3
11:48:45|22405.3
11:48:47|22405.3
11:48:47|22398.16
11:48:48|22399.1
11:48:49|22399.1
11:48:51|22397.72
11:48:51|22397.72
11:48:52|22396.16
11:48:54|22396.16
11:48:55|22399.45
11:48:56|22403.35
11:48:57|22403.35
11:48:57|22400.22
11:48:58|22400.22
11:48:59|22400.22
11:49:01|22405.3
11:49:01|22405.86
11:49:02|22409.63
11:49:04|22403.35
11:49:04|22402.08
11:49:06|22401.73
11:49:07|22400.69
11:49:08|22396.49
11:49:09|22396.49
11:49:10|22396.49
11:49:11|22400.27
11:49:12|22392.58
11:49:13|22392.58
11:49:14|22392.58
11:49:15|22388.95
11:49:16|22391.64
11:49:17|22389.41
11:49:18|22391.17
11:49:19|22387.73
11:49:20|22384.52
11:49:22|22376.05
11:49:22|22373.31
11:49:23|22370.
11:49:24|22370.
11:49:26|22370.
11:49:27|22362.98
11:49:28|22363.63
11:49:28|22366.43
11:49:29|22364.09
11:49:31|22363.66
11:49:31|22355.75
11:49:33|22355.75
11:49:33|22353.18
11:49:35|22353.79
11:49:35|22345.58
11:49:37|22349.9
11:49:37|22349.9
11:49:39|22337.89
11:49:40|22339.59
11:49:41|22332.26
11:49:42|22333.04
11:49:43|22322.25
11:49:44|22320.
11:49:45|22329.95
11:49:46|22333.85
11:49:47|22340.
11:49:48|22340.
11:49:49|22340.
11:49:50|22340.43
11:49:51|22343.09
11:49:52|22343.45
11:49:54|22345.38
11:49:54|22349.07
11:49:55|22350.
11:49:56|22350.
11:49:57|22342.41
11:49:58|22342.38
11:50:00|22340.89
11:50:01|22339.03
11:50:02|22362.
11:50:04|22364.84
11:50:05|22353.83
11:50:06|22363.58
11:50:07|22354.85
11:50:09|22359.8
11:50:10|22357.34
11:50:11|22354.45
11:50:13|22366.92
11:50:13|22358.05
11:50:14|22358.05
11:50:15|22358.05
11:50:17|22352.28
11:50:18|22352.28
11:50:18|22350.
11:50:19|22350.
11:50:21|22351.55
11:50:22|22357.66
11:50:22|22356.32
11:50:23|22356.32
11:50:24|22356.32
11:50:25|22360.
11:50:27|22360.
11:50:27|22356.11
11:50:28|22356.11
11:50:29|22357.71
11:50:30|22358.25
11:50:31|22359.
11:50:32|22357.36
11:50:33|22357.36
11:50:34|22356.01
11:50:36|22360.48
11:50:37|22360.66
11:50:39|22355.76
11:50:40|22361.13
11:50:41|22367.76
11:50:42|22362.89
11:50:43|22361.14
11:50:44|22362.62
11:50:45|22372.51
11:50:46|22376.72
11:50:47|22380.
11:50:48|22379.4
11:50:49|22379.4
11:50:50|22380.68
11:50:51|22383.05
11:50:52|22383.05
11:50:54|22386.85
11:50:55|22390.26
11:50:55|22386.55
11:50:56|22386.55
11:50:57|22392.06
11:50:58|22391.13
11:51:00|22394.71
11:51:01|22391.21
11:51:02|22390.12
11:51:03|22393.79
11:51:03|22393.79
11:51:05|22396.75
11:51:06|22392.81
11:51:06|22398.2
11:51:08|22391.78
11:51:08|22389.32
11:51:09|22394.64
11:51:12|22385.67
11:51:12|22386.47
11:51:13|22386.47
11:51:14|22383.05
11:51:15|22391.73
11:51:16|22387.58
11:51:17|22382.46
11:51:18|22380.
11:51:19|22380.
11:51:20|22379.67
11:51:21|22373.95
11:51:22|22370.
11:51:23|22370.
11:51:24|22369.29
11:51:25|22376.41
11:51:26|22368.64
11:51:27|22370.23
11:51:28|22362.67
11:51:29|22364.24
11:51:30|22368.77
11:51:31|22372.48
11:51:32|22372.48
11:51:33|22364.13
11:51:34|22367.96
11:51:35|22367.96
11:51:36|22367.96
11:51:38|22359.98
11:51:39|22359.98
11:51:40|22360.57
11:51:40|22360.59
11:51:42|22359.43
11:51:44|22355.11
11:51:44|22350.7
11:51:45|22350.7
11:51:46|22357.16
11:51:48|22360.
11:51:49|22360.
11:51:50|22363.52
11:51:50|22362.71
11:51:52|22359.34
11:51:53|22357.48
11:51:54|22357.48
11:51:55|22356.73
11:51:57|22354.84
11:51:58|22354.84
11:51:59|22357.48
11:52:00|22352.52
11:52:02|22354.16
11:52:02|22354.16
11:52:03|22354.16
11:52:04|22347.35
11:52:06|22347.35
11:52:07|22347.35
11:52:08|22347.35
11:52:09|22358.25
11:52:09|22360.42
11:52:11|22356.87
11:52:12|22355.09
11:52:12|22355.26
11:52:14|22352.03
11:52:15|22354.02
11:52:16|22354.02
11:52:17|22352.1
11:52:19|22355.28
11:52:19|22353.49
11:52:20|22353.57
11:52:22|22350.27
11:52:22|22350.27
11:52:24|22345.08
11:52:25|22348.64
11:52:26|22345.77
11:52:26|22345.77
11:52:27|22345.47
11:52:28|22345.99
11:52:30|22351.03
11:52:31|22353.38
11:52:32|22354.19
11:52:33|22349.81
11:52:34|22350.84
11:52:35|22352.16
11:52:35|22352.16
11:52:37|22352.16
11:52:38|22352.16
11:52:39|22349.7
11:52:40|22349.64
11:52:41|22349.34
11:52:41|22349.34
11:52:43|22346.3
11:52:45|22357.26
11:52:45|22361.83
11:52:47|22361.83
11:52:47|22355.64
11:52:49|22354.74
11:52:50|22354.74
11:52:51|22354.07
11:52:52|22350.04
11:52:53|22350.04
11:52:54|22349.96
11:52:55|22352.75
11:52:57|22357.5
11:52:57|22358.08
11:52:58|22347.36
11:52:59|22347.36
11:53:00|22347.36
11:53:02|22347.36
11:53:02|22347.36
11:53:04|22347.36
11:53:05|22345.08
11:53:07|22339.22
11:53:08|22342.77
11:53:08|22341.74
11:53:09|22342.63
11:53:11|22341.35
11:53:12|22342.95
11:53:13|22338.99
11:53:14|22336.42
11:53:15|22336.42
11:53:16|22341.59
11:53:17|22341.59
11:53:18|22333.72
11:53:19|22332.66
11:53:20|22317.8
11:53:21|22326.49
11:53:22|22326.71
11:53:23|22333.15
11:53:24|22332.16
11:53:25|22335.78
11:53:26|22342.85
11:53:27|22339.87
11:53:28|22339.87
11:53:30|22334.63
11:53:30|22334.63
11:53:32|22327.18
11:53:33|22331.19
11:53:33|22333.68
11:53:34|22333.68
11:53:36|22333.68
11:53:37|22334.01
11:53:37|22332.
11:53:39|22325.17
11:53:40|22325.17
11:53:41|22326.23
11:53:42|22326.98
11:53:43|22328.69
11:53:45|22332.3
11:53:46|22327.13
11:53:47|22331.43
11:53:48|22322.48
11:53:49|22327.34
11:53:50|22331.46
11:53:51|22325.17
11:53:52|22321.18
11:53:53|22325.66
11:53:54|22329.08
11:53:55|22329.08
11:53:56|22329.08
11:53:57|22329.08
11:53:58|22329.08
11:53:59|22330.53
11:54:00|22330.53
11:54:01|22330.53
11:54:02|22330.53
11:54:03|22330.53
11:54:04|22330.53
11:54:06|22332.9
11:54:06|22332.9
11:54:08|22332.9
11:54:09|22334.44
11:54:10|22335.52
11:54:11|22343.09
11:54:12|22343.09
11:54:13|22336.11
11:54:14|22339.66
11:54:15|22333.61
11:54:16|22330.
11:54:17|22330.4
11:54:18|22331.4
11:54:19|22331.4
11:54:20|22334.74
11:54:21|22329.35
11:54:22|22326.12
11:54:23|22326.12
11:54:24|22326.07
11:54:25|22328.14
11:54:26|22327.69
11:54:27|22326.38
11:54:28|22326.38
11:54:29|22317.21
11:54:30|22323.85
11:54:31|22325.32
11:54:32|22321.81
11:54:33|22318.63
11:54:34|22320.33
11:54:35|22312.38
11:54:36|22313.77
11:54:37|22313.25
11:54:38|22317.87
11:54:40|22320.34
11:54:40|22320.34
11:54:41|22312.94
11:54:42|22312.94
11:54:44|22319.07
11:54:45|22318.3
11:54:45|22316.31
11:54:47|22317.16
11:54:48|22321.36
11:54:48|22321.36
11:54:49|22322.23
11:54:50|22325.9
11:54:52|22330.91
11:54:52|22330.91
11:54:53|22330.91
11:54:54|22330.94
11:54:55|22330.94
11:54:56|22334.71
11:54:57|22335.13
11:54:59|22339.93
11:54:59|22340.
11:55:01|22338.25
11:55:02|22338.27
11:55:03|22338.27
11:55:04|22335.59
11:55:05|22330.
11:55:06|22330.
11:55:07|22322.25
11:55:08|22324.31
11:55:09|22330.15
11:55:10|22327.33
11:55:11|22327.33
11:55:12|22329.3
11:55:13|22332.15
11:55:14|22328.14
11:55:15|22328.14
11:55:16|22326.89
11:55:18|22334.29
11:55:19|22331.74
11:55:19|22331.74
11:55:20|22327.28
11:55:21|22325.46
11:55:23|22324.88
11:55:24|22324.88
11:55:25|22318.61
11:55:26|22318.47
11:55:27|22319.79
11:55:28|22321.19
11:55:30|22321.19
11:55:30|22321.19
11:55:31|22326.02
11:55:32|22327.87
11:55:33|22329.82
11:55:35|22323.12
11:55:35|22323.12
11:55:36|22318.18
11:55:37|22318.18
11:55:39|22317.2
11:55:40|22317.2
11:55:42|22318.44
11:55:43|22318.44
11:55:44|22316.51
11:55:45|22316.51
11:55:46|22314.72
11:55:47|22314.72
11:55:48|22311.09
11:55:49|22310.
11:55:50|22312.19
11:55:51|22312.84
11:55:52|22314.
11:55:53|22314.
11:55:55|22304.53
11:55:55|22308.03
11:55:56|22310.34
11:55:57|22311.35
11:55:58|22312.79
11:55:59|22312.79
11:56:00|22320.
11:56:02|22320.
11:56:03|22320.
11:56:03|22320.
11:56:06|22316.67
11:56:06|22316.67
11:56:07|22316.67
11:56:08|22316.67
11:56:09|22317.53
11:56:10|22312.54
11:56:11|22308.66
11:56:12|22310.43
11:56:13|22310.71
11:56:14|22305.93
11:56:15|22307.64
11:56:16|22307.64
11:56:17|22304.02
11:56:19|22304.02
11:56:19|22310.11
11:56:20|22310.11
11:56:21|22317.48
11:56:22|22317.48
11:56:23|22320.
11:56:24|22320.
11:56:25|22318.34
11:56:26|22318.34
11:56:27|22318.34
11:56:28|22318.34
11:56:30|22318.34
11:56:30|22322.62
11:56:31|22326.53
11:56:32|22320.79
11:56:34|22323.28
11:56:35|22323.28
11:56:36|22323.28
11:56:37|22319.62
11:56:38|22319.55
11:56:39|22319.55
11:56:41|22322.91
11:56:41|22323.68
11:56:42|22317.17
11:56:43|22316.43
11:56:44|22316.43
11:56:45|22311.89
11:56:46|22314.43
11:56:47|22312.68
11:56:48|22315.18
11:56:49|22315.18
11:56:50|22315.18
11:56:51|22317.8
11:56:52|22312.17
11:56:53|22309.45
11:56:54|22311.44
11:56:55|22312.67
11:56:56|22312.67
11:56:58|22303.35
11:56:59|22299.85
11:56:59|22303.84
11:57:01|22307.27
11:57:02|22306.84
11:57:03|22306.84
11:57:04|22307.02
11:57:05|22307.02
11:57:06|22311.11
11:57:07|22308.11
11:57:08|22304.48
11:57:08|22304.86
11:57:09|22304.86
11:57:11|22302.7
11:57:11|22310.99
11:57:13|22309.68
11:57:13|22316.54
11:57:15|22319.25
11:57:16|22319.25
11:57:16|22317.16
11:57:18|22320.58
11:57:19|22320.58
11:57:19|22313.87
11:57:20|22316.01
11:57:21|22316.01
11:57:23|22315.38
11:57:23|22315.38
11:57:25|22313.04
11:57:26|22307.76
11:57:27|22307.76
11:57:28|22306.68
11:57:29|22307.05
11:57:30|22307.05
11:57:32|22311.25
11:57:32|22311.25
11:57:33|22314.69
11:57:34|22314.69
11:57:35|22317.57
11:57:36|22317.57
11:57:37|22311.35
11:57:38|22311.68
11:57:39|22311.9
11:57:40|22313.07
11:57:41|22318.07
11:57:42|22320.
11:57:43|22320.
11:57:45|22319.84
11:57:45|22319.84
11:57:46|22319.84
11:57:48|22319.84
11:57:49|22319.84
11:57:50|22319.84
11:57:51|22320.94
11:57:52|22319.73
11:57:52|22319.73
11:57:54|22319.73
11:57:56|22325.13
11:57:57|22324.85
11:57:58|22324.85
11:57:59|22330.
11:58:00|22329.29
11:58:01|22329.29
11:58:03|22334.39
11:58:03|22330.08
11:58:04|22326.89
11:58:05|22327.7
11:58:07|22328.59
11:58:08|22328.59
11:58:09|22327.67
11:58:11|22331.1
11:58:11|22331.1
11:58:12|22331.1
11:58:13|22329.48
11:58:14|22331.17
11:58:15|22331.17
11:58:17|22331.17
11:58:17|22330.73
11:58:19|22330.73
11:58:19|22329.31
11:58:22|22328.16
11:58:22|22326.64
11:58:23|22328.55
11:58:24|22328.55
11:58:25|22329.7
11:58:26|22331.73
11:58:27|22329.73
11:58:28|22329.73
11:58:29|22330.76
11:58:30|22330.76
11:58:31|22329.64
11:58:33|22327.9
11:58:34|22328.08
11:58:35|22328.08
11:58:36|22326.52
11:58:37|22324.24
11:58:38|22323.06
11:58:39|22323.06
11:58:39|22314.94
11:58:40|22319.34
11:58:43|22319.34
11:58:44|22313.93
11:58:44|22313.93
11:58:45|22312.74
11:58:47|22312.74
11:58:48|22312.74
11:58:50|22313.42
11:58:50|22313.5
11:58:51|22311.66
11:58:52|22314.34
11:58:53|22316.35
11:58:54|22316.35
11:58:55|22316.35
11:58:56|22316.35
11:58:57|22318.99
11:58:58|22319.62
11:58:59|22319.62
11:59:00|22321.72
11:59:01|22321.72
11:59:02|22322.68
11:59:03|22325.14
11:59:04|22323.46
11:59:05|22323.46
11:59:07|22324.74
11:59:08|22327.32
11:59:08|22331.02
11:59:09|22326.16
11:59:10|22326.16
11:59:13|22326.16
11:59:14|22326.16
11:59:15|22328.16
11:59:16|22328.16
11:59:16|22331.67
11:59:17|22331.67
11:59:19|22331.67
11:59:20|22331.67
11:59:21|22331.67
11:59:22|22325.71
11:59:23|22325.71
11:59:24|22325.71
11:59:25|22322.66
11:59:26|22320.
11:59:26|22320.93
11:59:28|22320.7
11:59:29|22320.7
11:59:30|22320.7
11:59:31|22320.7
11:59:31|22320.7
11:59:33|22320.7
11:59:34|22320.7
11:59:34|22320.7
11:59:37|22320.7
11:59:37|22320.7
11:59:38|22320.7
11:59:39|22320.7
11:59:40|22321.93
11:59:41|22323.63
11:59:43|22324.89
11:59:44|22324.89
11:59:45|22324.9
11:59:45|22324.58
11:59:47|22324.72
11:59:47|22324.25
11:59:48|22324.25
11:59:50|22320.38
11:59:50|22322.27
11:59:51|22323.38
11:59:53|22323.38
11:59:54|22323.38
11:59:54|22315.7
11:59:56|22315.7
11:59:57|22314.04
11:59:59|22318.05
11:59:59|22318.05
12:00:00|22318.05
12:00:01|22318.08
12:00:02|22319.37
12:00:03|22322.15
12:00:04|22322.15
12:00:06|22337.56
12:00:06|22327.34
12:00:08|22333.17
12:00:09|22332.99
12:00:10|22327.83
12:00:11|22328.69
12:00:12|22330.62
12:00:13|22332.48
12:00:14|22332.46
12:00:15|22334.06
12:00:16|22330.75
12:00:17|22327.63
12:00:18|22327.63
12:00:19|22327.63
12:00:20|22330.54
12:00:21|22332.76
12:00:22|22329.77
12:00:23|22329.77
12:00:24|22336.28
12:00:25|22335.55
12:00:26|22339.68
12:00:27|22338.13
12:00:28|22335.95
12:00:29|22334.87
12:00:30|22330.62
12:00:31|22330.62
12:00:32|22332.5
12:00:33|22332.5
12:00:34|22332.5
12:00:35|22341.76
12:00:36|22339.
12:00:37|22333.9
12:00:38|22330.
12:00:39|22325.16
12:00:40|22326.62
12:00:41|22324.74
12:00:42|22326.16
12:00:43|22326.16
12:00:45|22324.39
12:00:46|22324.39
12:00:47|22324.39
12:00:48|22325.46
12:00:49|22325.46
12:00:50|22320.
12:00:52|22317.8
12:00:52|22316.97
12:00:54|22314.96
12:00:55|22310.
12:00:56|22310.
12:00:57|22310.39
12:00:57|22305.
12:00:58|22310.47
12:00:59|22311.08
12:01:01|22311.08
12:01:01|22311.08
12:01:03|22311.93
12:01:04|22303.34
12:01:05|22307.11
12:01:06|22307.11
12:01:07|22311.6
12:01:08|22309.39
12:01:09|22307.64
12:01:10|22305.38
12:01:11|22306.37
12:01:12|22310.55
12:01:13|22310.66
12:01:14|22316.57
12:01:15|22316.57
12:01:16|22316.81
12:01:17|22338.18
12:01:18|22334.37
12:01:19|22328.67
12:01:20|22329.86
12:01:21|22330.85
12:01:22|22330.85
12:01:23|22317.96
12:01:24|22318.85
12:01:25|22318.85
12:01:26|22318.85
12:01:27|22318.85
12:01:28|22318.85
12:01:29|22314.13
12:01:30|22310.78
12:01:31|22316.91
12:01:32|22316.91
12:01:34|22306.09
12:01:35|22306.09
12:01:35|22310.27
12:01:36|22310.27
12:01:38|22310.27
12:01:38|22313.02
12:01:40|22313.02
12:01:40|22314.44
12:01:42|22314.44
12:01:43|22311.21
12:01:44|22312.73
12:01:46|22312.73
12:01:47|22312.73
12:01:49|22311.75
12:01:50|22311.75
12:01:51|22307.59
12:01:52|22307.59
12:01:53|22310.08
12:01:54|22310.08
12:01:55|22306.39
12:01:56|22306.39
12:01:57|22310.34
12:01:58|22318.72
12:01:59|22308.37
12:02:00|22311.72
12:02:01|22311.65
12:02:02|22308.14
12:02:04|22304.71
12:02:04|22306.98
12:02:06|22286.31
12:02:07|22289.
12:02:07|22296.06
12:02:08|22299.63
12:02:10|22299.69
12:02:11|22296.34
12:02:12|22296.34
12:02:12|22296.34
12:02:13|22297.13
12:02:15|22293.1
12:02:16|22293.1
12:02:17|22294.21
12:02:18|22293.74
12:02:19|22292.35
12:02:20|22291.33
12:02:21|22288.79
12:02:22|22289.93
12:02:23|22290.94
12:02:25|22289.33
12:02:25|22286.45
12:02:27|22287.73
12:02:28|22293.95
12:02:29|22293.95
12:02:29|22293.95
12:02:30|22293.05
12:02:32|22293.05
12:02:32|22293.05
12:02:33|22293.05
12:02:34|22289.01
12:02:36|22286.33
12:02:36|22289.57
12:02:37|22290.09
12:02:38|22288.
12:02:39|22286.73
12:02:41|22292.32
12:02:41|22286.57
12:02:42|22287.4
12:02:43|22287.4
12:02:45|22289.94
12:02:46|22289.19
12:02:47|22291.53
12:02:49|22295.99
12:02:49|22295.99
12:02:50|22295.99
12:02:51|22297.77
12:02:53|22297.77
12:02:54|22297.77
12:02:55|22294.37
12:02:56|22294.37
12:02:57|22288.79
12:02:58|22289.84
12:02:59|22285.61
12:03:00|22286.5
12:03:01|22288.
12:03:02|22288.
12:03:03|22286.02
12:03:05|22289.85
12:03:06|22288.45
12:03:07|22287.4
12:03:08|22290.68
12:03:09|22291.48
12:03:10|22291.48
12:03:11|22291.48
12:03:12|22291.48
12:03:13|22291.48
12:03:14|22292.08
12:03:14|22292.08
12:03:15|22292.08
12:03:17|22290.79
12:03:18|22288.79
12:03:19|22288.79
12:03:19|22291.01
12:03:20|22294.6
12:03:22|22294.6
12:03:23|22298.43
12:03:24|22300.3
12:03:24|22296.03
12:03:26|22296.03
12:03:27|22293.5
12:03:28|22293.5
12:03:29|22293.5
12:03:30|22293.48
12:03:31|22288.79
12:03:32|22290.44
12:03:33|22287.55
12:03:34|22287.55
12:03:35|22288.43
12:03:36|22286.81
12:03:37|22286.81
12:03:38|22286.72
12:03:39|22290.4
12:03:40|22291.91
12:03:41|22294.22
12:03:42|22292.95
12:03:43|22292.32
12:03:44|22287.15
12:03:45|22287.15
12:03:47|22293.25
12:03:48|22293.25
12:03:49|22293.25
12:03:50|22293.25
12:03:52|22293.25
12:03:53|22293.25
12:03:53|22293.25
12:03:55|22294.61
12:03:56|22290.43
12:03:58|22290.43
12:04:00|22290.43
12:04:00|22288.41
12:04:02|22288.41
12:04:02|22283.43
12:04:03|22288.74
12:04:04|22291.91
12:04:05|22292.13
12:04:06|22293.65
12:04:07|22294.44
12:04:09|22293.34
12:04:10|22293.34
12:04:10|22293.34
12:04:12|22300.
12:04:13|22305.61
12:04:14|22300.97
12:04:15|22305.17
12:04:17|22300.06
12:04:17|22300.06
12:04:18|22297.6
12:04:19|22303.14
12:04:20|22304.97
12:04:21|22305.48
12:04:22|22301.05
12:04:23|22299.77
12:04:24|22297.21
12:04:26|22300.33
12:04:27|22300.33
12:04:28|22307.35
12:04:28|22307.35
12:04:30|22308.25
12:04:31|22302.25
12:04:31|22302.25
12:04:33|22302.25
12:04:34|22302.25
12:04:35|22303.27
12:04:36|22302.92
12:04:37|22302.92
12:04:38|22304.94
12:04:38|22301.22
12:04:39|22298.
12:04:40|22293.82
12:04:42|22296.73
12:04:43|22295.28
12:04:44|22297.63
12:04:44|22297.61
12:04:46|22297.61
12:04:47|22298.9
12:04:47|22294.75
12:04:48|22294.75
12:04:50|22292.66
12:04:51|22294.93
12:04:53|22290.97
12:04:53|22290.97
12:04:54|22290.97
12:04:55|22290.53
12:04:56|22292.98
12:04:57|22293.
12:04:58|22293.06
12:04:59|22293.06
12:05:00|22293.06
12:05:01|22296.29
12:05:02|22300.41
12:05:03|22297.44
12:05:04|22297.92
12:05:05|22293.26
12:05:06|22288.79
12:05:08|22288.79
12:05:08|22291.05
12:05:10|22289.25
12:05:12|22291.07
12:05:12|22291.07
12:05:13|22294.66
12:05:14|22294.66
12:05:16|22291.82
12:05:17|22291.82
12:05:18|22296.7
12:05:19|22296.7
12:05:19|22297.02
12:05:21|22295.17
12:05:21|22289.39
12:05:24|22291.99
12:05:24|22295.1
12:05:25|22295.1
12:05:27|22300.
12:05:28|22295.63
12:05:29|22295.63
12:05:30|22295.63
12:05:31|22295.63
12:05:31|22297.69
12:05:33|22298.38
12:05:34|22298.38
12:05:35|22298.38
12:05:36|22298.38
12:05:37|22296.4
12:05:38|22296.4
12:05:38|22294.77
12:05:40|22297.68
12:05:41|22297.74
12:05:41|22296.85
12:05:42|22300.85
12:05:44|22298.12
12:05:44|22297.41
12:05:46|22296.9
12:05:47|22297.22
12:05:48|22297.22
12:05:49|22294.71
12:05:50|22294.24
12:05:51|22296.52
12:05:52|22292.04
12:05:53|22290.87
12:05:55|22294.12
12:05:56|22294.13
12:05:57|22296.49
12:05:57|22292.51
12:05:58|22291.99
12:06:00|22291.99
12:06:01|22297.8
12:06:02|22297.32
12:06:03|22297.32
12:06:04|22305.5
12:06:05|22305.5
12:06:06|22305.5
12:06:08|22305.91
12:06:09|22307.82
12:06:10|22307.82
12:06:11|22306.15
12:06:12|22311.2
12:06:13|22306.68
12:06:14|22306.68
12:06:15|22307.76
12:06:16|22303.18
12:06:17|22305.12
12:06:17|22300.97
12:06:19|22304.71
12:06:20|22302.61
12:06:21|22301.51
12:06:22|22301.51
12:06:23|22301.51
12:06:23|22305.45
12:06:25|22305.45
12:06:26|22305.07
12:06:26|22306.89
12:06:28|22306.89
12:06:29|22308.68
12:06:29|22308.34
12:06:31|22316.42
12:06:31|22315.45
12:06:33|22315.45
12:06:34|22321.89
12:06:35|22319.88
12:06:36|22325.33
12:06:36|22331.53
12:06:37|22334.
12:06:39|22334.04
12:06:40|22334.04
12:06:41|22333.08
12:06:41|22332.49
12:06:43|22342.25
12:06:44|22342.25
12:06:45|22338.99
12:06:45|22336.71
12:06:48|22332.75
12:06:49|22326.22
12:06:50|22324.38
12:06:51|22322.15
12:06:52|22322.15
12:06:53|22327.33
12:06:54|22327.64
12:06:55|22329.29
12:06:56|22326.76
12:06:57|22322.8
12:06:58|22323.38
12:06:59|22325.07
12:07:01|22326.76
12:07:02|22332.73
12:07:03|22329.97
12:07:04|22334.13
12:07:06|22329.95
12:07:06|22329.95
12:07:08|22323.16
12:07:09|22322.51
12:07:10|22322.25
12:07:11|22322.25
12:07:12|22324.7
12:07:13|22326.63
12:07:14|22327.78
12:07:16|22325.12
12:07:17|22320.
12:07:18|22317.9
12:07:19|22319.34
12:07:20|22319.34
12:07:21|22320.14
12:07:22|22317.25
12:07:23|22321.88
12:07:25|22319.44
12:07:26|22319.44
12:07:26|22323.73
12:07:28|22323.73
12:07:29|22318.4
12:07:30|22315.51
12:07:31|22318.55
12:07:32|22320.58
12:07:33|22318.66
12:07:34|22318.66
12:07:35|22321.76
12:07:36|22321.76
12:07:37|22322.88
12:07:38|22322.88
12:07:39|22322.88
12:07:40|22322.18
12:07:42|22322.18
12:07:42|22323.3
12:07:44|22322.55
12:07:44|22321.96
12:07:46|22321.96
12:07:46|22319.7
12:07:47|22319.93
12:07:48|22322.74
12:07:50|22320.75
12:07:51|22328.42
12:07:52|22334.14
12:07:54|22334.14
12:07:55|22335.61
12:07:56|22333.68
12:07:58|22338.89
12:07:58|22336.19
12:08:00|22336.19
12:08:00|22337.21
12:08:02|22337.21
12:08:03|22338.4
12:08:04|22334.6
12:08:04|22338.98
12:08:06|22341.01
12:08:07|22350.
12:08:08|22346.65
12:08:09|22358.43
12:08:10|22350.49
12:08:11|22350.54
12:08:13|22349.27
12:08:14|22351.37
12:08:15|22347.46
12:08:15|22347.69
12:08:17|22350.1
12:08:17|22345.79
12:08:19|22345.79
12:08:20|22347.19
12:08:21|22335.87
12:08:22|22335.87
12:08:23|22333.
12:08:24|22336.05
12:08:25|22331.72
12:08:26|22332.29
12:08:27|22332.81
12:08:28|22335.96
12:08:29|22335.96
12:08:30|22335.77
12:08:31|22337.76
12:08:32|22340.13
12:08:33|22342.84
12:08:34|22338.54
12:08:35|22338.54
12:08:37|22338.89
12:08:37|22337.29
12:08:39|22337.29
12:08:39|22334.12
12:08:41|22329.28
12:08:41|22329.28
12:08:42|22326.36
12:08:43|22320.
12:08:44|22314.32
12:08:46|22309.7
12:08:46|22320.
12:08:47|22320.
12:08:48|22320.
12:08:50|22324.55
12:08:51|22328.04
12:08:52|22323.43
12:08:53|22327.13
12:08:55|22323.51
12:08:55|22323.51
12:08:56|22323.51
12:08:58|22330.2
12:08:58|22328.49
12:09:00|22327.52
12:09:01|22327.52
12:09:02|22331.99
12:09:03|22331.99
12:09:04|22329.26
12:09:05|22333.71
12:09:06|22336.89
12:09:07|22333.74
12:09:08|22332.62
12:09:09|22332.62
12:09:11|22334.52
12:09:12|22329.9
12:09:13|22322.25
12:09:14|22321.46
12:09:15|22316.84
12:09:17|22320.05
12:09:18|22321.71
12:09:19|22322.07
12:09:20|22322.07
12:09:21|22319.47
12:09:22|22312.91
12:09:23|22315.81
12:09:24|22316.33
12:09:25|22314.68
12:09:26|22314.63
12:09:27|22313.79
12:09:29|22312.85
12:09:29|22315.8
12:09:31|22315.8
12:09:31|22318.07
12:09:33|22320.72
12:09:34|22320.72
12:09:35|22324.27
12:09:36|22324.27
12:09:37|22324.27
12:09:39|22327.25
12:09:40|22326.05
12:09:40|22329.25
12:09:41|22327.32
12:09:42|22327.32
12:09:43|22325.02
12:09:44|22325.29
12:09:45|22324.54
12:09:46|22323.81
12:09:47|22323.81
12:09:48|22323.81
12:09:50|22323.13
12:09:51|22324.9
12:09:53|22320.72
12:09:54|22321.31
12:09:56|22321.31
12:09:56|22324.08
12:09:57|22330.
12:09:59|22330.
12:10:01|22318.42
12:10:01|22318.42
12:10:02|22322.74
12:10:03|22319.06
12:10:04|22319.06
12:10:06|22321.24
12:10:07|22321.24
12:10:09|22321.6
12:10:09|22318.02
12:10:11|22318.05
12:10:12|22318.07
12:10:13|22317.43
12:10:15|22318.88
12:10:15|22322.67
12:10:16|22319.8
12:10:17|22319.34
12:10:18|22319.34
12:10:20|22319.34
12:10:21|22319.34
12:10:22|22311.66
12:10:23|22311.66
12:10:25|22311.66
12:10:25|22315.01
12:10:27|22310.38
12:10:28|22310.38
12:10:29|22317.38
12:10:30|22317.42
12:10:32|22313.35
12:10:33|22315.05
12:10:34|22315.05
12:10:35|22316.12
12:10:36|22316.12
12:10:37|22316.96
12:10:38|22321.32
12:10:39|22324.13
12:10:40|22324.13
12:10:41|22318.45
12:10:42|22316.51
12:10:44|22315.51
12:10:44|22311.97
12:10:45|22315.78
12:10:46|22316.27
12:10:47|22318.98
12:10:48|22321.43
12:10:49|22321.43
12:10:50|22321.43
12:10:51|22321.43
12:10:52|22321.43
12:10:53|22321.43
12:10:54|22324.13
12:10:55|22324.13
12:10:56|22322.82
12:10:57|22327.39
12:10:58|22321.89
12:10:59|22321.89
12:11:01|22325.19
12:11:02|22324.53
12:11:03|22322.1
12:11:04|22319.56
12:11:06|22319.28
12:11:07|22318.84
12:11:08|22318.84
12:11:09|22315.65
12:11:10|22316.65
12:11:11|22317.84
12:11:12|22319.27
12:11:13|22318.21
12:11:14|22318.21
12:11:15|22318.21
12:11:16|22318.18
12:11:17|22318.18
12:11:18|22318.18
12:11:19|22316.61
12:11:20|22317.24
12:11:21|22317.39
12:11:22|22317.63
12:11:23|22317.63
12:11:24|22317.63
12:11:25|22314.81
12:11:26|22314.81
12:11:27|22314.76
12:11:28|22313.94
12:11:29|22309.
12:11:30|22312.09
12:11:31|22310.56
12:11:32|22313.86
12:11:33|22314.93
12:11:34|22314.93
12:11:35|22313.2
12:11:36|22313.2
12:11:37|22313.2
12:11:38|22312.36
12:11:39|22312.16
12:11:40|22312.16
12:11:41|22312.16
12:11:42|22313.67
12:11:43|22310.7
12:11:44|22311.89
12:11:45|22313.29
12:11:46|22313.73
12:11:47|22313.73
12:11:48|22315.3
12:11:49|22313.17
12:11:50|22313.17
12:11:51|22313.4
12:11:52|22316.69
12:11:53|22320.43
12:11:54|22319.57
12:11:56|22319.72
12:11:57|22319.72
12:11:58|22319.72
12:11:59|22322.62
12:12:01|22323.71
12:12:02|22320.55
12:12:03|22319.58
12:12:04|22316.53
12:12:05|22316.53
12:12:06|22316.53
12:12:07|22319.68
12:12:08|22315.03
12:12:09|22315.03
12:12:10|22318.95
12:12:12|22316.97
12:12:13|22316.05
12:12:14|22316.14
12:12:14|22319.18
12:12:16|22320.98
12:12:18|22320.98
12:12:18|22320.98
12:12:20|22323.74
12:12:21|22323.74
12:12:22|22321.94
12:12:22|22324.98
12:12:23|22327.93
12:12:24|22327.93
12:12:26|22327.93
12:12:26|22328.83
12:12:28|22325.72
12:12:28|22325.72
12:12:30|22325.72
12:12:30|22325.37
12:12:31|22325.72
12:12:32|22325.38
12:12:33|22325.38
12:12:35|22321.35
12:12:35|22321.35
12:12:37|22317.75
12:12:37|22317.75
12:12:38|22319.27
12:12:39|22321.53
12:12:40|22319.66
12:12:41|22319.45
12:12:42|22324.07
12:12:43|22324.07
12:12:44|22324.07
12:12:46|22321.64
12:12:47|22321.64
12:12:47|22321.64
12:12:48|22323.97
12:12:49|22323.97
12:12:51|22322.97
12:12:52|22319.99
12:12:53|22318.9
12:12:54|22318.9
12:12:55|22318.9
12:12:55|22318.9
12:12:56|22322.77
12:12:57|22323.12
12:12:58|22324.52
12:12:59|22328.31
12:13:00|22328.36
12:13:01|22328.36
12:13:03|22328.18
12:13:04|22328.18
12:13:05|22325.14
12:13:06|22328.58
12:13:07|22326.31
12:13:08|22325.46
12:13:09|22325.45
12:13:10|22324.66
12:13:11|22324.66
12:13:12|22326.
12:13:13|22326.
12:13:14|22327.83
12:13:15|22327.83
12:13:16|22327.83
12:13:17|22327.83
12:13:18|22324.55
12:13:19|22324.55
12:13:20|22323.78
12:13:21|22323.78
12:13:22|22323.78
12:13:23|22323.78
12:13:24|22325.19
12:13:25|22325.19
12:13:26|22325.19
12:13:27|22326.09
12:13:28|22326.09
12:13:29|22325.9
12:13:30|22324.24
12:13:31|22322.18
12:13:32|22322.64
12:13:33|22322.64
12:13:34|22321.81
12:13:35|22321.81
12:13:36|22321.81
12:13:37|22321.29
12:13:39|22321.29
12:13:39|22321.29
12:13:40|22321.29
12:13:41|22313.86
12:13:42|22313.33
12:13:44|22313.33
12:13:44|22312.43
12:13:46|22318.07
12:13:46|22318.07
12:13:47|22314.53
12:13:49|22314.53
12:13:49|22314.53
12:13:50|22317.2
12:13:51|22317.2
12:13:52|22315.81
12:13:53|22315.81
12:13:55|22315.81
12:13:56|22317.64
12:13:57|22317.64
12:13:59|22319.38
12:14:00|22319.38
12:14:01|22319.38
12:14:02|22319.38
12:14:03|22319.38
12:14:04|22317.7
12:14:06|22317.7
12:14:06|22319.23
12:14:08|22319.23
12:14:08|22316.74
12:14:10|22316.74
12:14:10|22316.74
12:14:12|22316.68
12:14:12|22318.95
12:14:13|22319.83
12:14:16|22319.83
12:14:16|22318.05
12:14:18|22325.02
12:14:19|22324.7
12:14:20|22325.97
12:14:21|22325.97
12:14:22|22325.97
12:14:23|22325.87
12:14:24|22325.87
12:14:25|22323.83
12:14:26|22322.39
12:14:27|22324.98
12:14:28|22325.
12:14:29|22325.49
12:14:31|22325.98
12:14:31|22325.98
12:14:32|22323.91
12:14:33|22323.91
12:14:34|22326.3
12:14:35|22329.87
12:14:36|22327.21
12:14:37|22327.21
12:14:38|22328.25
12:14:39|22327.24
12:14:40|22325.12
12:14:42|22325.12
12:14:43|22325.74
12:14:44|22332.81
12:14:44|22334.03
12:14:46|22334.96
12:14:47|22337.73
12:14:48|22337.73
12:14:48|22337.06
12:14:50|22339.6
12:14:51|22339.6
12:14:53|22341.51
12:14:53|22341.51
12:14:54|22345.13
12:14:55|22345.24
12:14:56|22344.74
12:14:58|22344.21
12:14:59|22347.55
12:15:01|22349.98
12:15:02|22348.93
12:15:03|22348.14
12:15:05|22345.61
12:15:05|22346.99
12:15:06|22344.
12:15:07|22345.85
12:15:08|22345.84
12:15:09|22342.29
12:15:10|22340.
12:15:11|22340.
12:15:12|22339.97
12:15:13|22337.57
12:15:14|22331.07
12:15:16|22330.
12:15:17|22325.07
12:15:18|22327.2
12:15:19|22323.93
12:15:20|22311.46
12:15:20|22312.36
12:15:22|22314.89
12:15:23|22318.38
12:15:24|22312.05
12:15:24|22316.53
12:15:26|22312.7
12:15:27|22311.84
12:15:28|22311.96
12:15:30|22302.45
12:15:30|22306.68
12:15:31|22306.68
12:15:33|22308.03
12:15:34|22308.03
12:15:34|22307.22
12:15:36|22302.32
12:15:37|22305.52
12:15:37|22307.09
12:15:39|22307.09
12:15:39|22304.89
12:15:41|22301.28
12:15:42|22302.75
12:15:43|22302.75
12:15:44|22299.98
12:15:45|22302.82
12:15:46|22295.01
12:15:47|22297.06
12:15:48|22290.
12:15:49|22290.68
12:15:50|22289.3
12:15:51|22280.39
12:15:52|22285.75
12:15:53|22282.25
12:15:54|22282.19
12:15:55|22283.46
12:15:56|22279.25
12:15:57|22273.53
12:15:59|22274.54
12:16:00|22274.61
12:16:00|22272.92
12:16:02|22276.86
12:16:04|22280.66
12:16:05|22279.31
12:16:06|22279.31
12:16:07|22290.71
12:16:09|22286.27
12:16:10|22286.27
12:16:10|22289.07
12:16:12|22297.33
12:16:12|22300.
12:16:13|22297.34
12:16:15|22298.79
12:16:16|22301.15
12:16:17|22297.38
12:16:18|22293.97
12:16:19|22293.84
12:16:20|22290.
12:16:21|22288.79
12:16:22|22288.47
12:16:23|22288.47
12:16:24|22292.59
12:16:25|22295.05
12:16:27|22289.52
12:16:27|22290.97
12:16:29|22290.97
12:16:29|22292.32
12:16:31|22296.44
12:16:33|22292.74
12:16:34|22290.85
12:16:35|22291.85
12:16:36|22292.34
12:16:37|22293.01
12:16:39|22293.16
12:16:39|22293.16
12:16:40|22293.16
12:16:41|22291.37
12:16:42|22291.37
12:16:43|22288.8
12:16:44|22291.16
12:16:45|22291.16
12:16:47|22290.18
12:16:49|22291.04
12:16:49|22291.04
12:16:50|22291.04
12:16:51|22290.34
12:16:52|22292.05
12:16:53|22292.24
12:16:54|22291.17
12:16:55|22289.89
12:16:56|22292.55
12:16:57|22292.22
12:16:58|22289.87
12:17:00|22288.13
12:17:02|22295.66
12:17:02|22295.66
12:17:03|22295.66
12:17:05|22295.66
12:17:07|22288.93
12:17:07|22285.03
12:17:08|22283.01
12:17:09|22283.02
12:17:10|22281.
12:17:11|22282.15
12:17:12|22279.95
12:17:13|22275.74
12:17:14|22277.29
12:17:15|22277.29
12:17:16|22280.24
12:17:17|22281.94
12:17:18|22281.94
12:17:19|22279.8
12:17:20|22279.8
12:17:22|22281.41
12:17:22|22281.41
12:17:24|22281.41
12:17:25|22281.16
12:17:25|22279.93
12:17:27|22279.93
12:17:28|22282.96
12:17:29|22278.3
12:17:30|22280.9
12:17:32|22282.23
12:17:32|22278.04
12:17:34|22284.46
12:17:34|22286.61
12:17:36|22286.38
12:17:37|22288.82
12:17:38|22294.71
12:17:39|22290.93
12:17:40|22287.1
12:17:41|22286.81
12:17:42|22281.99
12:17:43|22278.4
12:17:44|22278.4
12:17:45|22273.57
12:17:46|22278.53
12:17:46|22276.12
12:17:48|22274.33
12:17:50|22269.28
12:17:50|22266.37
12:17:51|22267.81
12:17:52|22269.84
12:17:53|22266.96
12:17:54|22267.88
12:17:55|22274.35
12:17:56|22276.6
12:17:57|22267.46
12:17:58|22270.29
12:17:59|22265.45
12:18:01|22260.92
12:18:03|22266.41
12:18:03|22268.87
12:18:04|22272.53
12:18:05|22270.09
12:18:06|22272.02
12:18:07|22274.59
12:18:08|22274.59
12:18:09|22272.76
12:18:11|22279.09
12:18:12|22287.38
12:18:13|22287.38
12:18:14|22283.77
12:18:14|22282.6
12:18:17|22275.5
12:18:17|22272.78
12:18:18|22270.24
12:18:19|22270.11
12:18:20|22270.
12:18:21|22271.08
12:18:23|22271.86
12:18:24|22270.88
12:18:24|22273.66
12:18:26|22273.66
12:18:27|22273.28
12:18:28|22273.28
12:18:29|22271.78
12:18:31|22270.95
12:18:31|22270.95
12:18:32|22276.39
12:18:33|22272.17
12:18:34|22268.19
12:18:35|22274.
12:18:36|22272.72
12:18:37|22269.83
12:18:38|22269.83
12:18:39|22269.83
12:18:40|22272.47
12:18:41|22266.52
12:18:43|22264.71
12:18:44|22264.89
12:18:45|22265.86
12:18:46|22268.88
12:18:47|22266.06
12:18:48|22272.47
12:18:48|22272.47
12:18:49|22269.11
12:18:51|22269.11
12:18:52|22269.11
12:18:53|22269.11
12:18:54|22269.11
12:18:55|22269.11
12:18:56|22270.36
12:18:57|22269.2
12:18:57|22267.63
12:18:59|22267.63
12:18:59|22267.63
12:19:01|22264.15
12:19:02|22263.18
12:19:03|22262.23
12:19:04|22260.7
12:19:05|22257.09
12:19:05|22256.04
12:19:07|22263.6
12:19:08|22263.6
12:19:09|22266.31
12:19:10|22271.73
12:19:11|22273.36
12:19:12|22273.36
12:19:13|22276.92
12:19:14|22273.95
12:19:15|22273.95
12:19:16|22272.15
12:19:17|22270.
12:19:17|22269.32
12:19:19|22270.08
12:19:21|22275.93
12:19:21|22275.93
12:19:22|22275.93
12:19:23|22279.29
12:19:25|22280.
12:19:26|22275.32
12:19:27|22277.33
12:19:27|22273.72
12:19:29|22273.72
12:19:30|22275.55
12:19:30|22278.01
12:19:31|22276.9
12:19:33|22276.9
12:19:34|22276.9
12:19:34|22276.9
12:19:36|22282.32
12:19:37|22282.32
12:19:37|22279.77
12:19:39|22279.9
12:19:39|22279.9
12:19:40|22279.9
12:19:42|22279.9
12:19:43|22282.37
12:19:44|22282.37
12:19:44|22282.37
12:19:46|22282.37
12:19:46|22282.37
12:19:48|22282.37
12:19:49|22279.77
12:19:49|22279.77
12:19:51|22279.77
12:19:52|22282.91
12:19:53|22282.86
12:19:53|22290.49
12:19:54|22290.27
12:19:56|22295.24
12:19:57|22293.56
12:19:58|22291.53
12:19:59|22291.2
12:20:00|22290.25
12:20:01|22290.34
12:20:03|22290.34
12:20:04|22290.87
12:20:05|22289.49
12:20:07|22283.22
12:20:08|22288.57
12:20:08|22284.21
12:20:09|22291.5
12:20:11|22288.21
12:20:12|22290.07
12:20:13|22289.23
12:20:13|22289.23
12:20:15|22289.23
12:20:16|22294.23
12:20:17|22294.16
12:20:17|22296.43
12:20:19|22300.47
12:20:20|22303.49
12:20:22|22303.49
12:20:22|22296.96
12:20:23|22295.27
12:20:24|22293.61
12:20:25|22297.72
12:20:26|22296.74
12:20:27|22296.74
12:20:28|22295.06
12:20:29|22297.21
12:20:30|22286.6
12:20:31|22284.35
12:20:32|22281.92
12:20:34|22281.92
12:20:35|22281.92
12:20:36|22285.38
12:20:37|22285.38
12:20:37|22285.01
12:20:39|22285.01
12:20:40|22283.69
12:20:41|22287.68
12:20:42|22281.49
12:20:43|22282.98
12:20:44|22279.21
12:20:45|22280.89
12:20:46|22280.89
12:20:47|22280.89
12:20:48|22281.8
12:20:49|22282.97
12:20:49|22279.42
12:20:51|22279.42
12:20:51|22274.78
12:20:52|22274.78
12:20:54|22276.2
12:20:55|22277.88
12:20:56|22281.18
12:20:57|22283.33
12:20:58|22283.33
12:20:59|22287.91
12:21:00|22288.46
12:21:01|22287.29
12:21:02|22290.
12:21:04|22288.14
12:21:04|22285.77
12:21:05|22283.4
12:21:07|22282.71
12:21:09|22279.83
12:21:09|22278.85
12:21:10|22278.85
12:21:11|22278.85
12:21:12|22278.85
12:21:13|22279.75
12:21:14|22273.91
12:21:15|22270.53
12:21:16|22270.
12:21:17|22270.
12:21:18|22270.
12:21:19|22269.67
12:21:21|22280.02
12:21:21|22280.89
12:21:23|22280.89
12:21:24|22280.89
12:21:25|22279.77
12:21:26|22277.92
12:21:26|22272.91
12:21:28|22271.02
12:21:30|22275.64
12:21:30|22275.66
12:21:32|22274.85
12:21:33|22274.05
12:21:34|22271.15
12:21:35|22275.22
12:21:36|22275.89
12:21:37|22275.89
12:21:38|22274.19
12:21:38|22274.19
12:21:40|22266.53
12:21:41|22268.59
12:21:42|22268.5
12:21:42|22263.55
12:21:43|22259.94
12:21:45|22257.6
12:21:45|22262.21
12:21:46|22262.21
12:21:48|22262.21
12:21:49|22256.32
12:21:50|22256.32
12:21:51|22265.74
12:21:53|22269.62
12:21:53|22269.62
12:21:54|22269.86
12:21:55|22266.1
12:21:57|22270.22
12:21:58|22270.22
12:21:59|22262.57
12:22:00|22260.94
12:22:01|22260.94
12:22:02|22260.
12:22:03|22260.
12:22:04|22257.2
12:22:05|22263.9
12:22:07|22269.49
12:22:07|22269.49
12:22:08|22269.05
12:22:09|22269.05
12:22:10|22265.99
12:22:11|22265.97
12:22:12|22262.8
12:22:13|22260.95
12:22:14|22258.41
12:22:15|22257.25
12:22:16|22255.75
12:22:17|22255.75
12:22:18|22258.99
12:22:19|22261.69
12:22:20|22258.43
12:22:21|22258.43
12:22:22|22258.43
12:22:23|22259.51
12:22:24|22262.59
12:22:26|22259.88
12:22:28|22260.96
12:22:28|22262.1
12:22:29|22257.81
12:22:30|22257.81
12:22:31|22257.81
12:22:32|22255.41
12:22:34|22258.2
12:22:34|22272.97
12:22:35|22266.52
12:22:36|22260.95
12:22:37|22260.95
12:22:38|22260.95
12:22:39|22262.76
12:22:40|22262.76
12:22:41|22260.
12:22:42|22260.
12:22:44|22261.65
12:22:44|22265.79
12:22:45|22264.73
12:22:46|22269.3
12:22:47|22268.71
12:22:48|22268.71
12:22:49|22268.71
12:22:50|22269.37
12:22:51|22273.58
12:22:52|22273.58
12:22:53|22273.58
12:22:54|22273.58
12:22:55|22267.82
12:22:57|22265.01
12:22:57|22265.01
12:22:59|22262.96
12:22:59|22262.96
12:23:01|22262.27
12:23:02|22260.
12:23:03|22262.24
12:23:03|22261.76
12:23:05|22261.76
12:23:07|22270.
12:23:08|22268.13
12:23:08|22268.13
12:23:09|22268.13
12:23:10|22268.13
12:23:11|22273.33
12:23:13|22273.33
12:23:13|22273.33
12:23:15|22273.33
12:23:16|22273.33
12:23:18|22272.58
12:23:18|22270.86
12:23:19|22268.33
12:23:20|22263.21
12:23:21|22262.66
12:23:22|22262.66
12:23:23|22270.21
12:23:24|22270.21
12:23:25|22269.13
12:23:26|22269.13
12:23:27|22267.17
12:23:28|22265.71
12:23:29|22265.09
12:23:30|22265.09
12:23:31|22262.68
12:23:33|22262.68
12:23:34|22265.72
12:23:35|22267.34
12:23:36|22267.34
12:23:37|22267.34
12:23:39|22265.23
12:23:40|22260.
12:23:41|22257.54
12:23:42|22257.01
12:23:43|22260.52
12:23:44|22260.52
12:23:45|22261.31
12:23:46|22260.39
12:23:46|22263.71
12:23:47|22260.3
12:23:48|22258.56
12:23:50|22256.8
12:23:51|22254.97
12:23:52|22254.97
12:23:53|22254.97
12:23:54|22254.97
12:23:54|22261.76
12:23:56|22261.76
12:23:57|22264.09
12:23:58|22266.15
12:23:58|22264.73
12:23:59|22264.26
12:24:00|22264.22
12:24:01|22264.22
12:24:02|22265.05
12:24:03|22264.2
12:24:05|22264.25
12:24:06|22262.63
12:24:07|22265.4
12:24:09|22269.08
12:24:10|22260.89
12:24:11|22260.
12:24:12|22259.56
12:24:13|22256.64
12:24:14|22258.67
12:24:15|22259.15
12:24:16|22260.
12:24:17|22258.82
12:24:18|22258.82
12:24:19|22258.03
12:24:20|22253.57
12:24:21|22258.7
12:24:22|22262.86
12:24:24|22259.22
12:24:25|22259.22
12:24:26|22262.44
12:24:27|22265.26
12:24:28|22266.75
12:24:29|22268.29
12:24:30|22268.29
12:24:31|22268.29
12:24:32|22268.29
12:24:33|22268.29
12:24:34|22269.09
12:24:35|22266.52
12:24:36|22261.73
12:24:37|22266.49
12:24:38|22266.49
12:24:39|22263.84
12:24:40|22263.84
12:24:41|22263.84
12:24:42|22263.84
12:24:43|22262.79
12:24:44|22264.34
12:24:45|22261.06
12:24:46|22259.31
12:24:47|22262.32
12:24:48|22258.95
12:24:49|22260.4
12:24:50|22260.4
12:24:51|22260.4
12:24:52|22258.71
12:24:53|22258.71
12:24:54|22258.71
12:24:55|22260.7
12:24:56|22257.69
12:24:57|22261.45
12:24:58|22265.44
12:24:59|22265.44
12:25:00|22264.02
12:25:01|22259.52
12:25:02|22252.74
12:25:03|22253.01
12:25:04|22252.7
12:25:05|22258.5
12:25:06|22260.92
12:25:08|22257.78
12:25:08|22261.37
12:25:11|22263.26
12:25:11|22262.12
12:25:12|22258.78
12:25:13|22261.07
12:25:14|22261.07
12:25:15|22257.23
12:25:17|22254.44
12:25:18|22255.33
12:25:19|22249.58
12:25:19|22247.39
12:25:21|22252.2
12:25:22|22254.81
12:25:23|22256.57
12:25:24|22255.96
12:25:25|22257.24
12:25:26|22253.59
12:25:27|22253.59
12:25:28|22245.52
12:25:29|22248.49
12:25:30|22248.49
12:25:31|22251.4
12:25:33|22245.78
12:25:34|22241.23
12:25:35|22240.57
12:25:36|22240.57
12:25:37|22236.51
12:25:39|22241.43
12:25:40|22241.74
12:25:40|22247.45
12:25:41|22243.67
12:25:42|22247.52
12:25:44|22243.12
12:25:44|22240.81
12:25:45|22240.81
12:25:47|22242.39
12:25:47|22239.01
12:25:49|22237.85
12:25:50|22237.85
12:25:51|22237.66
12:25:51|22240.25
12:25:53|22240.57
12:25:54|22243.76
12:25:55|22241.52
12:25:56|22240.
12:25:57|22235.53
12:25:58|22230.
12:25:59|22236.32
12:26:00|22236.32
12:26:01|22238.7
12:26:02|22236.49
12:26:03|22233.96
12:26:04|22233.96
12:26:05|22234.54
12:26:06|22235.44
12:26:07|22237.21
12:26:07|22241.98
12:26:09|22243.08
12:26:09|22245.97
12:26:10|22245.97
12:26:12|22247.71
12:26:13|22247.71
12:26:14|22248.34
12:26:14|22235.65
12:26:16|22241.06
12:26:17|22241.06
12:26:18|22241.06
12:26:19|22235.93
12:26:20|22220.03
12:26:21|22230.69
12:26:22|22233.98
12:26:23|22229.61
12:26:24|22229.61
12:26:25|22229.61
12:26:26|22232.35
12:26:27|22227.9
12:26:28|22227.68
12:26:29|22227.68
12:26:31|22223.08
12:26:31|22225.82
12:26:32|22233.14
12:26:34|22235.62
12:26:34|22230.76
12:26:35|22230.76
12:26:36|22229.94
12:26:37|22233.14
12:26:38|22236.32
12:26:39|22234.2
12:26:40|22240.
12:26:41|22241.06
12:26:42|22242.21
12:26:43|22237.41
12:26:44|22237.41
12:26:46|22235.68
12:26:47|22237.28
12:26:47|22242.89
12:26:48|22242.89
12:26:49|22239.89
12:26:50|22243.75
12:26:51|22238.78
12:26:52|22230.54
12:26:53|22227.52
12:26:54|22229.06
12:26:55|22232.48
12:26:56|22232.11
12:26:57|22238.56
12:26:58|22238.56
12:27:00|22237.47
12:27:01|22237.47
12:27:01|22236.37
12:27:03|22236.37
12:27:04|22236.37
12:27:05|22240.
12:27:05|22241.63
12:27:06|22241.63
12:27:08|22244.85
12:27:09|22246.64
12:27:11|22253.97
12:27:12|22254.49
12:27:13|22254.49
12:27:15|22251.4
12:27:16|22251.4
12:27:16|22251.4
12:27:18|22247.01
12:27:19|22247.92
12:27:19|22247.67
12:27:20|22249.54
12:27:22|22251.28
12:27:23|22251.28
12:27:24|22252.54
12:27:25|22252.54
12:27:26|22252.54
12:27:27|22256.83
12:27:28|22255.47
12:27:29|22261.45
12:27:30|22265.53
12:27:31|22270.
12:27:32|22267.51
12:27:33|22270.99
12:27:34|22263.2
12:27:35|22260.
12:27:36|22260.38
12:27:37|22263.97
12:27:38|22266.51
12:27:39|22266.51
12:27:40|22263.4
12:27:41|22264.71
12:27:42|22267.36
12:27:43|22267.71
12:27:44|22266.68
12:27:45|22262.95
12:27:46|22262.95
12:27:47|22266.1
12:27:48|22266.1
12:27:49|22266.1
12:27:50|22262.38
12:27:51|22266.11
12:27:52|22266.11
12:27:53|22266.69
12:27:54|22269.07
12:27:55|22271.32
12:27:56|22267.58
12:27:57|22273.5
12:27:58|22270.96
12:27:59|22268.32
12:28:01|22266.43
12:28:01|22259.89
12:28:03|22261.84
12:28:03|22257.68
12:28:04|22259.32
12:28:06|22257.01
12:28:07|22257.5
12:28:08|22264.03
12:28:09|22267.1
12:28:11|22270.
12:28:12|22270.52
12:28:13|22267.47
12:28:14|22273.03
12:28:15|22273.55
12:28:16|22274.26
12:28:17|22274.26
12:28:18|22276.54
12:28:19|22274.17
12:28:20|22272.93
12:28:21|22269.87
12:28:22|22267.04
12:28:24|22275.85
12:28:25|22272.69
12:28:26|22275.86
12:28:27|22275.86
12:28:28|22280.
12:28:29|22279.39
12:28:30|22284.34
12:28:31|22287.75
12:28:33|22291.2
12:28:34|22291.2
12:28:34|22287.99
12:28:35|22287.99
12:28:36|22280.
12:28:38|22282.45
12:28:39|22283.06
12:28:39|22278.79
12:28:41|22278.79
12:28:42|22278.79
12:28:43|22278.79
12:28:44|22273.8
12:28:45|22270.62
12:28:46|22272.21
12:28:47|22271.46
12:28:48|22270.16
12:28:49|22267.51
12:28:50|22267.51
12:28:51|22267.51
12:28:52|22269.51
12:28:53|22269.51
12:28:54|22269.51
12:28:55|22269.51
12:28:56|22277.64
12:28:57|22277.64
12:28:58|22276.07
12:28:59|22280.
12:29:00|22280.
12:29:01|22280.
12:29:02|22280.
12:29:03|22280.
12:29:04|22280.
12:29:05|22280.
12:29:06|22293.57
12:29:07|22293.57
12:29:08|22288.03
12:29:09|22287.74
12:29:10|22291.57
12:29:11|22291.57
12:29:12|22291.57
12:29:13|22290.17
12:29:14|22290.36
12:29:15|22290.36
12:29:16|22293.99
12:29:17|22289.87
12:29:18|22289.95
12:29:19|22290.43
12:29:20|22288.26
12:29:21|22288.07
12:29:22|22284.43
12:29:23|22283.27
12:29:25|22287.78
12:29:26|22288.53
12:29:26|22288.53
12:29:27|22288.53
12:29:28|22291.47
12:29:29|22296.66
12:29:31|22292.39
12:29:32|22292.43
12:29:33|22296.63
12:29:33|22297.23
12:29:34|22297.23
12:29:36|22295.46
12:29:37|22292.28
12:29:37|22293.93
12:29:38|22293.93
12:29:40|22296.54
12:29:40|22297.94
12:29:42|22297.94
12:29:42|22297.94
12:29:44|22297.94
12:29:45|22300.
12:29:47|22301.15
12:29:47|22295.96
12:29:49|22296.29
12:29:50|22296.29
12:29:50|22296.29
12:29:52|22296.29
12:29:53|22289.08
12:29:54|22285.19
12:29:54|22283.45
12:29:56|22278.51
12:29:57|22277.4
12:29:57|22280.66
12:29:58|22280.66
12:29:59|22283.63
12:30:00|22290.
12:30:01|22291.92
12:30:02|22286.81
12:30:03|22286.81
12:30:04|22298.04
12:30:05|22300.
12:30:07|22299.46
12:30:08|22290.
12:30:09|22290.
12:30:10|22295.54
12:30:11|22292.05
12:30:13|22298.09
12:30:14|22302.24
12:30:15|22293.34
12:30:16|22293.34
12:30:18|22293.15
12:30:18|22295.74
12:30:19|22295.07
12:30:21|22293.71
12:30:22|22293.71
12:30:23|22296.3
12:30:25|22297.64
12:30:26|22298.52
12:30:26|22298.52
12:30:28|22303.11
12:30:28|22303.55
12:30:29|22303.49
12:30:30|22297.67
12:30:31|22298.93
12:30:33|22298.93
12:30:33|22299.77
12:30:34|22299.77
12:30:36|22301.12
12:30:37|22300.84
12:30:38|22300.84
12:30:39|22300.84
12:30:40|22299.61
12:30:41|22303.52
12:30:43|22302.95
12:30:44|22310.
12:30:44|22311.08
12:30:46|22305.26
12:30:47|22306.64
12:30:47|22304.23
12:30:49|22298.25
12:30:49|22298.25
12:30:50|22306.42
12:30:52|22306.42
12:30:53|22308.83
12:30:54|22308.83
12:30:55|22306.42
12:30:56|22306.
12:30:57|22304.8
12:30:58|22306.37
12:30:59|22304.57
12:31:00|22309.62
12:31:01|22313.26
12:31:02|22318.56
12:31:03|22322.46
12:31:04|22324.99
12:31:05|22317.96
12:31:06|22319.85
12:31:07|22315.98
12:31:08|22317.85
12:31:09|22317.85
12:31:10|22316.84
12:31:11|22315.17
12:31:12|22315.17
12:31:14|22315.11
12:31:14|22315.11
12:31:16|22315.77
12:31:16|22315.77
12:31:17|22311.08
12:31:19|22309.72
12:31:20|22310.51
12:31:20|22310.51
12:31:21|22319.69
12:31:23|22320.
12:31:25|22320.79
12:31:25|22319.76
12:31:26|22319.76
12:31:27|22317.46
12:31:29|22317.46
12:31:30|22322.13
12:31:32|22319.26
12:31:33|22320.01
12:31:33|22319.16
12:31:35|22327.82
12:31:36|22327.82
12:31:37|22327.82
12:31:38|22327.82
12:31:39|22320.19
12:31:40|22320.19
12:31:41|22315.01
12:31:42|22315.66
12:31:43|22312.73
12:31:44|22310.87
12:31:45|22310.65
12:31:46|22308.17
12:31:47|22308.17
12:31:48|22308.17
12:31:49|22308.17
12:31:50|22308.17
12:31:51|22308.17
12:31:52|22308.17
12:31:53|22309.25
12:31:54|22309.25
12:31:55|22308.56
12:31:56|22308.14
12:31:57|22308.14
12:31:58|22308.14
12:31:59|22309.48
12:32:00|22308.19
12:32:01|22312.58
12:32:02|22312.79
12:32:03|22312.79
12:32:04|22315.24
12:32:05|22315.24
12:32:06|22316.98
12:32:07|22316.12
12:32:08|22320.
12:32:09|22316.06
12:32:10|22316.06
12:32:11|22316.06
12:32:12|22324.08
12:32:14|22324.08
12:32:15|22315.07
12:32:16|22313.98
12:32:18|22313.05
12:32:18|22309.41
12:32:19|22313.06
12:32:20|22309.4
12:32:21|22309.4
12:32:23|22308.4
12:32:24|22319.14
12:32:25|22319.4
12:32:26|22319.4
12:32:27|22320.
12:32:28|22320.
12:32:29|22310.69
12:32:30|22310.
12:32:31|22306.5
12:32:32|22305.4
12:32:33|22311.98
12:32:34|22313.75
12:32:35|22312.85
12:32:36|22312.85
12:32:37|22312.85
12:32:38|22316.14
12:32:39|22316.14
12:32:40|22316.14
12:32:41|22316.14
12:32:42|22316.14
12:32:43|22311.89
12:32:44|22311.89
12:32:45|22311.89
12:32:46|22311.36
12:32:47|22314.74
12:32:48|22314.42
12:32:49|22314.42
12:32:50|22318.07
12:32:51|22315.28
12:32:52|22315.28
12:32:53|22315.28
12:32:54|22315.28
12:32:55|22310.32
12:32:56|22310.32
12:32:57|22306.62
12:32:58|22310.21
12:32:59|22310.21
12:33:00|22310.21
12:33:01|22310.44
12:33:02|22310.44
12:33:03|22309.92
12:33:04|22306.69
12:33:05|22306.69
12:33:06|22308.31
12:33:08|22307.07
12:33:08|22307.07
12:33:09|22307.07
12:33:10|22305.9
12:33:11|22302.77
12:33:12|22304.82
12:33:13|22305.5
12:33:15|22305.5
12:33:16|22305.5
12:33:16|22310.
12:33:18|22310.44
12:33:20|22311.77
12:33:20|22311.77
12:33:21|22311.77
12:33:22|22313.16
12:33:23|22313.16
12:33:25|22313.16
12:33:26|22313.16
12:33:27|22316.97
12:33:28|22319.96
12:33:29|22319.96
12:33:30|22319.96
12:33:31|22319.96
12:33:32|22319.96
12:33:33|22319.96
12:33:35|22313.94
12:33:35|22316.17
12:33:37|22316.87
12:33:37|22316.87
12:33:38|22315.76
12:33:40|22315.76
12:33:40|22319.45
12:33:41|22319.45
12:33:43|22321.43
12:33:44|22321.43
12:33:46|22320.29
12:33:47|22320.29
12:33:47|22320.29
12:33:49|22319.11
12:33:50|22321.54
12:33:51|22321.54
12:33:52|22321.54
12:33:53|22319.97
12:33:54|22319.97
12:33:55|22314.23
12:33:56|22311.18
12:33:57|22311.18
12:33:58|22310.
12:33:59|22310.56
12:34:00|22311.04
12:34:01|22314.13
12:34:02|22315.92
12:34:03|22320.01
12:34:04|22320.01
12:34:05|22321.79
12:34:06|22321.79
12:34:07|22321.79
12:34:08|22321.79
12:34:09|22321.79
12:34:10|22319.07
12:34:11|22319.07
12:34:12|22319.07
12:34:13|22319.07
12:34:14|22322.4
12:34:16|22321.21
12:34:16|22321.21
12:34:17|22321.21
12:34:18|22321.21
12:34:19|22320.
12:34:20|22320.
12:34:21|22320.
12:34:22|22320.
12:34:23|22317.19
12:34:25|22317.19
12:34:26|22317.19
12:34:27|22317.19
12:34:28|22317.19
12:34:29|22317.19
12:34:30|22311.77
12:34:31|22322.97
12:34:32|22331.74
12:34:33|22336.77
12:34:34|22333.63
12:34:36|22330.56
12:34:36|22333.17
12:34:37|22335.13
12:34:38|22336.41
12:34:39|22333.03
12:34:40|22332.4
12:34:41|22332.4
12:34:42|22332.4
12:34:43|22332.4
12:34:44|22331.11
12:34:45|22331.11
12:34:46|22340.
12:34:47|22344.41
12:34:49|22348.3
12:34:49|22344.7
12:34:50|22350.16
12:34:51|22351.73
12:34:52|22355.9
12:34:53|22355.75
12:34:54|22352.72
12:34:55|22352.72
12:34:57|22352.72
12:34:58|22357.33
12:34:59|22350.15
12:34:59|22350.15
12:35:01|22355.59
12:35:02|22342.73
12:35:02|22346.87
12:35:04|22343.25
12:35:04|22343.25
12:35:06|22340.28
12:35:08|22336.99
12:35:09|22336.23
12:35:10|22338.75
12:35:11|22338.75
12:35:12|22338.75
12:35:13|22344.12
12:35:14|22341.04
12:35:15|22337.24
12:35:17|22349.63
12:35:18|22348.63
12:35:19|22348.63
12:35:21|22348.63
12:35:22|22342.97
12:35:23|22342.97
12:35:24|22342.97
12:35:25|22344.49
12:35:26|22341.06
12:35:27|22346.4
12:35:29|22351.31
12:35:30|22351.31
12:35:31|22351.31
12:35:32|22352.77
12:35:33|22352.73
12:35:34|22352.73
12:35:36|22356.44
12:35:36|22359.19
12:35:37|22363.39
12:35:38|22362.61
12:35:39|22370.64
12:35:40|22368.78
12:35:42|22371.29
12:35:43|22367.73
12:35:45|22364.77
12:35:45|22366.29
12:35:46|22361.45
12:35:48|22370.26
12:35:48|22367.49
12:35:49|22368.66
12:35:50|22365.44
12:35:52|22362.43
12:35:52|22358.08
12:35:53|22359.35
12:35:54|22357.91
12:35:55|22361.11
12:35:56|22354.58
12:35:57|22354.58
12:35:58|22361.4
12:35:59|22357.12
12:36:00|22360.92
12:36:01|22359.56
12:36:02|22359.57
12:36:04|22356.08
12:36:04|22363.18
12:36:05|22363.18
12:36:06|22370.
12:36:07|22367.42
12:36:08|22364.14
12:36:09|22364.14
12:36:10|22363.73
12:36:11|22363.73
12:36:12|22364.79
12:36:13|22364.79
12:36:15|22368.16
12:36:15|22368.16
12:36:17|22371.27
12:36:18|22371.27
12:36:20|22371.31
12:36:20|22372.68
12:36:22|22371.77
12:36:23|22368.1
12:36:25|22361.35
12:36:25|22361.34
12:36:26|22361.34
12:36:27|22357.23
12:36:28|22363.04
12:36:29|22363.04
12:36:30|22363.04
12:36:32|22362.61
12:36:33|22362.61
12:36:34|22358.14
12:36:35|22358.7
12:36:36|22358.83
12:36:37|22360.49
12:36:38|22358.77
12:36:39|22359.01
12:36:40|22360.86
12:36:41|22360.86
12:36:42|22352.41
12:36:43|22358.33
12:36:44|22359.64
12:36:45|22359.95
12:36:46|22362.61
12:36:47|22362.27
12:36:48|22362.27
12:36:49|22362.27
12:36:50|22363.77
12:36:51|22362.86
12:36:52|22362.86
12:36:53|22362.86
12:36:54|22361.63
12:36:55|22360.28
12:36:56|22361.19
12:36:57|22359.89
12:36:58|22359.24
12:36:59|22358.33
12:37:00|22360.58
12:37:01|22360.68
12:37:03|22354.6
12:37:03|22362.03
12:37:04|22357.34
12:37:05|22359.87
12:37:06|22359.87
12:37:07|22359.87
12:37:09|22357.54
12:37:09|22357.48
12:37:10|22357.48
12:37:11|22357.48
12:37:13|22357.48
12:37:13|22361.99
12:37:14|22360.7
12:37:16|22361.19
12:37:16|22360.71
12:37:18|22355.75
12:37:19|22355.75
12:37:20|22358.67
12:37:22|22358.67
12:37:23|22358.67
12:37:24|22358.67
12:37:25|22363.
12:37:25|22362.99
12:37:27|22362.99
12:37:28|22360.02
12:37:29|22360.02
12:37:30|22360.02
12:37:32|22362.55
12:37:33|22362.55
12:37:34|22362.55
12:37:34|22367.79
12:37:36|22369.96
12:37:37|22368.55
12:37:38|22371.52
12:37:38|22371.52
12:37:40|22375.25
12:37:40|22376.58
12:37:41|22378.2
12:37:43|22375.7
12:37:44|22372.53
12:37:45|22372.53
12:37:45|22373.62
12:37:46|22368.91
12:37:48|22368.54
12:37:48|22371.52
12:37:49|22371.52
12:37:51|22372.82
12:37:51|22372.82
12:37:53|22372.82
12:37:53|22371.26
12:37:54|22371.26
12:37:56|22373.3
12:37:57|22373.3
12:37:57|22367.03
12:37:58|22367.03
12:38:00|22363.7
12:38:01|22366.5
12:38:02|22366.5
12:38:03|22366.5
12:38:04|22366.5
12:38:04|22371.99
12:38:05|22371.99
12:38:06|22377.7
12:38:07|22379.5
12:38:09|22377.
12:38:10|22377.
12:38:10|22380.24
12:38:11|22383.14
12:38:12|22384.96
12:38:14|22384.91
12:38:15|22381.91
12:38:15|22381.91
12:38:16|22385.09
12:38:17|22388.53
12:38:18|22388.53
12:38:19|22382.74
12:38:21|22385.79
12:38:22|22385.79
12:38:23|22388.76
12:38:24|22385.96
12:38:25|22385.96
12:38:26|22378.14
12:38:27|22381.18
12:38:28|22380.19
12:38:29|22380.19
12:38:30|22376.68
12:38:31|22376.68
12:38:32|22376.68
12:38:33|22376.85
12:38:34|22376.85
12:38:35|22378.52
12:38:37|22371.12
12:38:38|22371.12
12:38:38|22370.54
12:38:39|22370.54
12:38:41|22374.25
12:38:41|22374.25
12:38:43|22369.95
12:38:44|22369.95
12:38:44|22369.95
12:38:46|22366.93
12:38:46|22368.84
12:38:47|22375.02
12:38:49|22375.01
12:38:50|22375.01
12:38:50|22375.55
12:38:51|22375.55
12:38:53|22375.55
12:38:54|22375.55
12:38:54|22366.39
12:38:56|22368.41
12:38:56|22368.41
12:38:58|22372.55
12:38:58|22372.55
12:39:00|22373.94
12:39:01|22371.04
12:39:02|22371.04
12:39:04|22376.65
12:39:04|22372.89
12:39:06|22372.89
12:39:07|22380.
12:39:07|22384.2
12:39:09|22387.07
12:39:09|22389.3
12:39:11|22390.
12:39:12|22381.81
12:39:12|22380.97
12:39:13|22377.17
12:39:15|22377.54
12:39:15|22377.54
12:39:16|22377.54
12:39:18|22374.91
12:39:18|22378.4
12:39:19|22378.4
12:39:20|22378.4
12:39:21|22381.66
12:39:22|22381.66
12:39:23|22381.66
12:39:25|22379.11
12:39:26|22379.11
12:39:27|22375.5
12:39:29|22374.64
12:39:29|22374.64
12:39:30|22374.64
12:39:32|22374.64
12:39:33|22374.64
12:39:33|22372.52
12:39:34|22370.
12:39:36|22368.02
12:39:36|22372.69
12:39:37|22372.69
12:39:39|22372.69
12:39:39|22372.69
12:39:41|22372.69
12:39:42|22372.69
12:39:43|22371.84
12:39:44|22372.84
12:39:44|22377.62
12:39:45|22380.19
12:39:47|22382.13
12:39:48|22382.13
12:39:48|22382.72
12:39:50|22382.72
12:39:51|22382.72
12:39:51|22379.15
12:39:53|22379.15
12:39:54|22380.27
12:39:55|22373.49
12:39:56|22369.13
12:39:57|22374.59
12:39:58|22375.7
12:39:59|22375.7
12:40:00|22375.7
12:40:02|22375.19
12:40:02|22374.55
12:40:04|22374.55
12:40:04|22371.87
12:40:05|22371.87
12:40:07|22371.87
12:40:08|22371.87
12:40:09|22373.1
12:40:10|22375.54
12:40:11|22375.54
12:40:12|22375.54
12:40:13|22375.54
12:40:15|22369.67
12:40:15|22369.67
12:40:17|22372.11
12:40:17|22372.11
12:40:18|22372.11
12:40:20|22372.57
12:40:21|22372.57
12:40:23|22376.19
12:40:24|22377.96
12:40:25|22377.96
12:40:26|22377.96
12:40:27|22376.09
12:40:29|22376.09
12:40:29|22376.72
12:40:31|22376.72
12:40:32|22377.75
12:40:33|22377.75
12:40:34|22377.38
12:40:35|22377.05
12:40:36|22374.29
12:40:38|22374.29
12:40:39|22374.29
12:40:40|22351.8
12:40:40|22357.04
12:40:42|22357.17
12:40:43|22352.82
12:40:44|22359.61
12:40:45|22359.61
12:40:46|22359.66
12:40:47|22359.66
12:40:48|22358.61
12:40:49|22356.21
12:40:50|22363.14
12:40:51|22365.23
12:40:52|22365.23
12:40:53|22365.56
12:40:55|22365.56
12:40:55|22365.56
12:40:56|22371.07
12:40:58|22367.03
12:40:58|22367.03
12:40:59|22365.69
12:41:00|22365.68
12:41:01|22368.63
12:41:03|22368.63
12:41:04|22368.63
12:41:05|22368.63
12:41:05|22358.12
12:41:06|22364.85
12:41:08|22358.87
12:41:08|22365.59
12:41:09|22367.45
12:41:10|22367.44
12:41:11|22367.44
12:41:12|22367.77
12:41:13|22367.77
12:41:15|22368.69
12:41:16|22360.
12:41:17|22360.
12:41:18|22360.
12:41:19|22366.79
12:41:20|22366.79
12:41:22|22370.
12:41:23|22372.51
12:41:24|22372.51
12:41:26|22360.28
12:41:27|22360.89
12:41:27|22358.22
12:41:28|22358.22
12:41:30|22358.22
12:41:31|22358.22
12:41:32|22357.31
12:41:33|22357.31
12:41:34|22357.31
12:41:35|22356.78
12:41:36|22357.94
12:41:37|22357.94
12:41:38|22359.18
12:41:39|22353.96
12:41:40|22353.96
12:41:41|22353.96
12:41:42|22350.27
12:41:43|22350.27
12:41:44|22351.95
12:41:45|22353.91
12:41:46|22352.
12:41:47|22350.44
12:41:48|22354.56
12:41:49|22359.68
12:41:50|22359.14
12:41:51|22358.74
12:41:53|22358.74
12:41:53|22358.74
12:41:55|22358.74
12:41:55|22358.74
12:41:56|22360.91
12:41:57|22360.01
12:41:58|22357.94
12:41:59|22357.94
12:42:00|22355.75
12:42:01|22361.65
12:42:02|22365.22
12:42:03|22367.48
12:42:04|22367.48
12:42:05|22366.71
12:42:07|22366.71
12:42:07|22361.34
12:42:08|22360.05
12:42:09|22357.39
12:42:11|22359.24
12:42:11|22353.94
12:42:13|22354.84
12:42:13|22354.84
12:42:14|22354.84
12:42:15|22355.48
12:42:16|22355.48
12:42:17|22355.48
12:42:18|22353.42
12:42:19|22353.42
12:42:20|22353.42
12:42:21|22350.
12:42:22|22349.42
12:42:24|22348.15
12:42:25|22348.15
12:42:26|22352.61
12:42:27|22351.2
12:42:28|22354.16
12:42:29|22354.36
12:42:31|22351.28
12:42:32|22351.28
12:42:33|22351.71
12:42:34|22351.71
12:42:36|22351.71
12:42:36|22355.51
12:42:37|22356.3
12:42:39|22358.62
12:42:39|22357.19
12:42:40|22357.29
12:42:42|22352.31
12:42:43|22351.4
12:42:44|22356.81
12:42:45|22358.69
12:42:46|22355.14
12:42:47|22355.14
12:42:48|22355.14
12:42:50|22355.14
12:42:50|22356.87
12:42:52|22359.39
12:42:53|22359.39
12:42:54|22359.39
12:42:55|22363.14
12:42:56|22363.14
12:42:58|22362.46
12:42:58|22362.91
12:42:59|22362.91
12:43:00|22355.75
12:43:01|22351.13
12:43:02|22353.32
12:43:04|22353.68
12:43:05|22353.68
12:43:06|22354.7
12:43:07|22354.7
12:43:08|22354.7
12:43:09|22354.9
12:43:10|22354.9
12:43:10|22354.9
12:43:12|22353.26
12:43:13|22356.62
12:43:13|22350.17
12:43:15|22350.17
12:43:16|22353.09
12:43:17|22353.09
12:43:18|22353.09
12:43:19|22353.09
12:43:19|22353.09
12:43:21|22353.97
12:43:22|22353.97
12:43:24|22353.97
12:43:25|22350.
12:43:25|22346.53
12:43:28|22344.58
12:43:29|22342.95
12:43:30|22347.25
12:43:31|22347.25
12:43:32|22345.4
12:43:32|22344.23
12:43:34|22338.99
12:43:35|22341.18
12:43:35|22343.16
12:43:36|22343.9
12:43:38|22344.03
12:43:39|22344.02
12:43:40|22344.02
12:43:40|22344.49
12:43:41|22344.49
12:43:42|22344.49
12:43:44|22344.49
12:43:45|22344.07
12:43:46|22344.07
12:43:48|22344.07
12:43:48|22343.58
12:43:50|22346.99
12:43:51|22345.92
12:43:52|22345.92
12:43:53|22350.
12:43:54|22350.
12:43:54|22348.16
12:43:56|22348.16
12:43:57|22347.77
12:43:58|22347.77
12:44:00|22347.77
12:44:00|22347.77
12:44:01|22347.77
12:44:02|22352.49
12:44:03|22352.49
12:44:04|22355.72
12:44:05|22355.72
12:44:06|22354.52
12:44:07|22355.88
12:44:08|22352.51
12:44:09|22354.06
12:44:10|22350.97
12:44:11|22348.27
12:44:12|22346.68
12:44:13|22346.68
12:44:14|22346.68
12:44:15|22346.26
12:44:16|22346.26
12:44:17|22347.73
12:44:18|22347.73
12:44:19|22347.73
12:44:20|22350.44
12:44:21|22350.44
12:44:22|22353.63
12:44:23|22353.63
12:44:25|22353.63
12:44:26|22353.63
12:44:27|22353.63
12:44:29|22351.37
12:44:30|22350.67
12:44:30|22351.37
12:44:31|22348.54
12:44:33|22353.71
12:44:34|22352.79
12:44:35|22349.45
12:44:36|22349.74
12:44:36|22349.74
12:44:38|22349.74
12:44:39|22351.97
12:44:40|22351.97
12:44:41|22351.97
12:44:42|22351.28
12:44:42|22351.28
12:44:44|22350.04
12:44:44|22350.04
12:44:46|22347.17
12:44:47|22345.46
12:44:47|22346.97
12:44:48|22346.97
12:44:50|22346.97
12:44:51|22351.08
12:44:52|22351.08
12:44:53|22351.08
12:44:54|22351.08
12:44:55|22351.08
12:44:56|22351.08
12:44:56|22351.08
12:44:58|22351.08
12:44:59|22352.01
12:45:00|22356.93
12:45:01|22354.33
12:45:02|22354.33
12:45:03|22354.31
12:45:03|22354.22
12:45:05|22354.92
12:45:06|22354.87
12:45:07|22357.95
12:45:08|22351.59
12:45:09|22349.42
12:45:10|22351.11
12:45:11|22351.11
12:45:12|22349.91
12:45:13|22355.37
12:45:13|22355.37
12:45:15|22355.37
12:45:15|22362.1
12:45:17|22356.38
12:45:19|22361.52
12:45:19|22363.26
12:45:20|22359.7
12:45:21|22362.24
12:45:22|22362.51
12:45:23|22362.51
12:45:24|22362.51
12:45:26|22362.52
12:45:27|22362.52
12:45:28|22357.54
12:45:30|22356.81
12:45:31|22355.31
12:45:32|22354.78
12:45:32|22351.88
12:45:34|22351.88
12:45:35|22351.88
12:45:36|22353.15
12:45:37|22353.15
12:45:38|22356.27
12:45:40|22357.27
12:45:40|22358.95
12:45:42|22352.61
12:45:43|22352.61
12:45:44|22355.51
12:45:46|22354.67
12:45:46|22354.67
12:45:47|22354.67
12:45:48|22351.76
12:45:49|22346.97
12:45:50|22346.97
12:45:51|22346.97
12:45:52|22346.97
12:45:53|22353.82
12:45:54|22353.65
12:45:55|22353.65
12:45:56|22353.65
12:45:57|22353.65
12:45:58|22353.65
12:46:00|22348.81
12:46:01|22351.38
12:46:02|22351.38
12:46:03|22351.43
12:46:04|22352.
12:46:04|22351.75
12:46:06|22351.75
12:46:07|22351.75
12:46:08|22358.59
12:46:09|22358.59
12:46:10|22358.59
12:46:11|22358.58
12:46:12|22358.58
12:46:13|22358.58
12:46:14|22358.58
12:46:14|22358.58
12:46:16|22356.42
12:46:17|22359.03
12:46:18|22363.35
12:46:18|22364.6
12:46:20|22364.6
12:46:21|22364.6
12:46:22|22364.6
12:46:23|22364.6
12:46:24|22364.6
12:46:25|22364.59
12:46:27|22359.15
12:46:28|22358.57
12:46:28|22355.39
12:46:31|22353.88
12:46:31|22353.19
12:46:32|22353.19
12:46:34|22354.01
12:46:35|22354.01
12:46:36|22354.01
12:46:37|22354.01
12:46:38|22359.25
12:46:39|22359.25
12:46:40|22359.25
12:46:40|22356.45
12:46:41|22356.45
12:46:43|22356.45
12:46:44|22356.45
12:46:45|22358.81
12:46:46|22357.77
12:46:47|22360.34
12:46:48|22360.34
12:46:49|22360.34
12:46:50|22360.34
12:46:51|22362.22
12:46:52|22362.22
12:46:53|22360.28
12:46:54|22359.61
12:46:55|22358.35
12:46:56|22358.35
12:46:57|22358.35
12:46:58|22354.79
12:46:59|22354.79
12:47:00|22354.79
12:47:01|22354.79
12:47:02|22357.54
12:47:03|22357.54
12:47:05|22360.07
12:47:06|22360.07
12:47:07|22362.78
12:47:08|22362.78
12:47:09|22365.31
12:47:10|22365.67
12:47:11|22365.67
12:47:12|22365.67
12:47:12|22370.
12:47:14|22370.
12:47:14|22370.
12:47:16|22373.55
12:47:17|22373.55
12:47:18|22372.69
12:47:19|22372.69
12:47:19|22372.69
12:47:21|22370.81
12:47:22|22368.9
12:47:23|22368.9
12:47:24|22368.9
12:47:25|22368.9
12:47:26|22364.41
12:47:27|22364.41
12:47:28|22364.41
12:47:29|22361.34
12:47:31|22364.54
12:47:32|22370.
12:47:33|22370.16
12:47:35|22372.49
12:47:35|22372.16
12:47:37|22373.24
12:47:38|22376.8
12:47:38|22379.08
12:47:39|22380.93
12:47:41|22378.99
12:47:42|22377.13
12:47:43|22377.13
12:47:43|22377.13
12:47:44|22377.98
12:47:46|22380.94
12:47:47|22386.22
12:47:48|22386.22
12:47:49|22383.52
12:47:50|22378.12
12:47:51|22380.09
12:47:52|22380.09
12:47:53|22380.09
12:47:54|22378.7
12:47:55|22381.79
12:47:56|22379.89
12:47:57|22384.28
12:47:58|22381.05
12:47:59|22381.05
12:48:00|22381.05
12:48:01|22381.05
12:48:02|22381.05
12:48:03|22381.05
12:48:04|22381.05
12:48:05|22383.6
12:48:06|22383.6
12:48:07|22383.6
12:48:08|22383.23
12:48:09|22383.23
12:48:10|22385.23
12:48:11|22391.71
12:48:12|22391.71
12:48:13|22391.71
12:48:14|22395.38
12:48:15|22395.93
12:48:16|22390.62
12:48:17|22396.1
12:48:18|22400.
12:48:19|22391.99
12:48:20|22390.8
12:48:21|22390.8
12:48:22|22395.35
12:48:23|22397.83
12:48:24|22396.54
12:48:25|22396.54
12:48:26|22396.54
12:48:27|22394.26
12:48:29|22393.15
12:48:30|22394.11
12:48:31|22392.2
12:48:31|22396.49
12:48:33|22397.57
12:48:34|22399.59
12:48:34|22399.59
12:48:36|22399.34
12:48:37|22395.03
12:48:38|22391.63
12:48:39|22390.36
12:48:40|22395.2
12:48:41|22395.2
12:48:42|22395.2
12:48:43|22395.2
12:48:45|22395.2
12:48:45|22395.2
12:48:46|22395.9
12:48:48|22393.36
12:48:48|22393.49
12:48:49|22397.62
12:48:51|22395.52
12:48:52|22395.58
12:48:53|22396.01
12:48:54|22399.8
12:48:55|22399.8
12:48:56|22432.9
12:48:57|22412.95
12:48:58|22410.59
12:48:59|22411.8
12:49:00|22405.85
12:49:01|22413.34
12:49:02|22407.67
12:49:03|22401.04
12:49:04|22405.04
12:49:05|22405.04
12:49:06|22404.7
12:49:07|22398.92
12:49:08|22397.15
12:49:09|22391.75
12:49:10|22394.79
12:49:11|22394.79
12:49:12|22393.4
12:49:13|22393.4
12:49:14|22393.4
12:49:15|22392.78
12:49:16|22395.61
12:49:17|22397.14
12:49:18|22394.23
12:49:19|22400.
12:49:20|22399.97
12:49:21|22396.69
12:49:22|22394.96
12:49:23|22391.98
12:49:25|22391.98
12:49:25|22391.98
12:49:27|22392.11
12:49:27|22390.52
12:49:29|22397.89
12:49:30|22398.08
12:49:31|22398.08
12:49:32|22398.08
12:49:33|22398.08
12:49:35|22392.5
12:49:36|22390.52
12:49:37|22394.28
12:49:38|22389.11
12:49:40|22389.11
12:49:40|22389.11
12:49:41|22389.11
12:49:43|22389.11
12:49:45|22397.28
12:49:45|22396.98
12:49:47|22396.2
12:49:48|22400.71
12:49:48|22404.23
12:49:50|22404.37
12:49:51|22406.21
12:49:52|22406.21
12:49:53|22403.32
12:49:54|22403.16
12:49:55|22399.51
12:49:56|22400.67
12:49:57|22398.06
12:49:58|22398.06
12:49:59|22398.06
12:50:00|22398.06
12:50:01|22395.16
12:50:02|22396.23
12:50:03|22400.45
12:50:05|22393.32
12:50:06|22393.32
12:50:07|22396.71
12:50:08|22396.93
12:50:10|22396.14
12:50:10|22396.14
12:50:11|22395.6
12:50:12|22388.19
12:50:13|22387.22
12:50:14|22387.22
12:50:15|22390.08
12:50:16|22388.45
12:50:17|22388.45
12:50:18|22389.84
12:50:19|22391.97
12:50:20|22391.97
12:50:21|22394.04
12:50:22|22396.66
12:50:23|22396.66
12:50:24|22396.66
12:50:25|22391.8
12:50:26|22391.8
12:50:27|22391.8
12:50:28|22394.36
12:50:29|22389.91
12:50:30|22389.91
12:50:31|22388.8
12:50:33|22388.8
12:50:34|22388.8
12:50:36|22383.7
12:50:36|22383.7
12:50:37|22383.7
12:50:38|22379.11
12:50:39|22378.93
12:50:40|22378.55
12:50:41|22376.13
12:50:42|22377.07
12:50:43|22380.9
12:50:44|22384.54
12:50:45|22384.54
12:50:46|22384.54
12:50:47|22382.81
12:50:48|22383.19
12:50:49|22383.19
12:50:51|22383.19
12:50:52|22378.09
12:50:53|22378.09
12:50:54|22378.09
12:50:55|22378.09
12:50:57|22378.09
12:50:57|22378.63
12:50:58|22378.63
12:50:59|22376.38
12:51:00|22376.38
12:51:01|22373.39
12:51:02|22377.47
12:51:03|22371.65
12:51:04|22374.69
12:51:05|22374.69
12:51:06|22374.54
12:51:07|22374.54
12:51:08|22374.54
12:51:09|22380.16
12:51:10|22376.51
12:51:11|22376.51
12:51:12|22376.51
12:51:13|22376.51
12:51:14|22376.51
12:51:15|22376.51
12:51:16|22383.18
12:51:17|22384.79
12:51:18|22384.79
12:51:19|22380.46
12:51:20|22380.46
12:51:22|22378.86
12:51:23|22378.86
12:51:24|22381.42
12:51:25|22381.42
12:51:26|22382.73
12:51:27|22382.73
12:51:28|22382.73
12:51:29|22385.67
12:51:31|22385.67
12:51:32|22380.88
12:51:34|22380.88
12:51:34|22374.5
12:51:36|22373.67
12:51:38|22378.17
12:51:38|22378.17
12:51:39|22378.17
12:51:40|22378.17
12:51:41|22383.16
12:51:42|22383.16
12:51:43|22383.16
12:51:44|22383.16
12:51:45|22383.16
12:51:46|22383.16
12:51:47|22379.72
12:51:48|22378.86
12:51:50|22379.66
12:51:50|22380.24
12:51:52|22380.24
12:51:53|22380.24
12:51:54|22381.41
12:51:55|22379.31
12:51:57|22379.89
12:51:57|22379.89
12:51:58|22373.6
12:51:59|22373.6
12:52:00|22373.6
12:52:01|22366.21
12:52:02|22356.17
12:52:03|22355.33
12:52:04|22361.21
12:52:06|22356.68
12:52:06|22356.68
12:52:07|22356.26
12:52:09|22355.
12:52:10|22359.43
12:52:10|22354.85
12:52:12|22356.84
12:52:12|22359.85
12:52:14|22358.25
12:52:14|22356.29
12:52:17|22359.73
12:52:17|22359.73
12:52:18|22359.73
12:52:19|22357.99
12:52:20|22357.99
12:52:22|22357.99
12:52:22|22357.99
12:52:24|22358.15
12:52:25|22364.95
12:52:26|22364.87
12:52:27|22363.86
12:52:27|22363.86
12:52:28|22362.56
12:52:30|22360.83
12:52:32|22356.17
12:52:32|22356.65
12:52:33|22356.65
12:52:34|22356.65
12:52:35|22356.65
12:52:37|22356.65
12:52:38|22356.65
12:52:38|22352.7
12:52:39|22352.7
12:52:41|22355.4
12:52:42|22355.4
12:52:43|22356.49
12:52:44|22356.49
12:52:45|22356.49
12:52:46|22362.31
12:52:47|22362.31
12:52:48|22362.31
12:52:49|22364.42
12:52:49|22360.96
12:52:51|22360.96
12:52:52|22361.85
12:52:53|22356.99
12:52:54|22356.16
12:52:55|22356.16
12:52:56|22356.16
12:52:56|22355.88
12:52:58|22354.69
12:52:59|22356.67
12:52:59|22353.94
12:53:01|22357.21
12:53:02|22359.93
12:53:02|22358.98
12:53:04|22358.98
12:53:05|22358.98
12:53:06|22358.84
12:53:06|22354.27
12:53:08|22354.27
12:53:08|22354.91
12:53:10|22357.1
12:53:11|22354.81
12:53:13|22352.95
12:53:13|22352.95
12:53:14|22350.
12:53:16|22351.23
12:53:16|22351.23
12:53:17|22352.59
12:53:19|22352.59
12:53:19|22349.73
12:53:21|22352.92
12:53:21|22350.2
12:53:23|22350.2
12:53:24|22349.89
12:53:25|22347.83
12:53:26|22351.1
12:53:28|22351.1
12:53:28|22351.1
12:53:29|22351.1
12:53:30|22351.1
12:53:31|22349.11
12:53:32|22349.11
12:53:34|22350.04
12:53:36|22350.04
12:53:37|22350.5
12:53:38|22348.77
12:53:38|22349.09
12:53:41|22349.35
12:53:41|22349.14
12:53:42|22349.14
12:53:43|22349.14
12:53:44|22351.27
12:53:45|22355.03
12:53:46|22357.2
12:53:47|22357.2
12:53:48|22357.2
12:53:49|22357.2
12:53:50|22353.31
12:53:52|22350.21
12:53:53|22348.23
12:53:55|22348.23
12:53:55|22348.23
12:53:56|22348.23
12:53:57|22348.23
12:53:59|22348.23
12:54:00|22348.23
12:54:00|22347.66
12:54:03|22348.16
12:54:04|22349.28
12:54:05|22348.59
12:54:06|22348.59
12:54:07|22349.82
12:54:08|22349.82
12:54:09|22349.82
12:54:10|22348.07
12:54:11|22347.89
12:54:12|22336.57
12:54:13|22340.48
12:54:14|22340.42
12:54:15|22340.42
12:54:17|22339.63
12:54:18|22339.63
12:54:18|22341.6
12:54:20|22337.64
12:54:20|22337.64
12:54:21|22337.64
12:54:23|22340.76
12:54:24|22341.84
12:54:25|22341.84
12:54:25|22341.84
12:54:26|22341.84
12:54:27|22341.8
12:54:29|22343.93
12:54:30|22341.15
12:54:30|22341.15
12:54:31|22340.85
12:54:32|22340.85
12:54:34|22340.35
12:54:35|22345.54
12:54:36|22343.45
12:54:38|22345.14
12:54:38|22345.14
12:54:40|22345.14
12:54:40|22338.16
12:54:42|22336.48
12:54:43|22336.48
12:54:43|22336.48
12:54:45|22336.46
12:54:45|22330.
12:54:47|22334.45
12:54:49|22334.45
12:54:50|22335.
12:54:50|22337.89
12:54:52|22337.89
12:54:52|22338.29
12:54:53|22340.09
12:54:55|22342.25
12:54:56|22342.25
12:54:57|22342.25
12:54:58|22342.25
12:54:59|22342.25
12:55:00|22339.94
12:55:01|22339.94
12:55:02|22336.16
12:55:03|22336.16
12:55:04|22336.16
12:55:05|22337.23
12:55:06|22339.6
12:55:07|22340.32
12:55:08|22342.08
12:55:09|22339.63
12:55:10|22339.63
12:55:11|22339.63
12:55:12|22345.25
12:55:13|22342.97
12:55:14|22342.97
12:55:15|22340.77
12:55:16|22340.77
12:55:17|22337.25
12:55:18|22337.17
12:55:19|22337.17
12:55:20|22337.17
12:55:21|22335.35
12:55:22|22335.35
12:55:23|22335.35
12:55:25|22336.36
12:55:25|22336.36
12:55:27|22336.38
12:55:28|22336.38
12:55:29|22337.52
12:55:30|22332.36
12:55:30|22332.06
12:55:32|22332.65
12:55:33|22333.21
12:55:35|22333.24
12:55:35|22333.27
12:55:37|22333.27
12:55:38|22333.27
12:55:40|22338.27
12:55:41|22338.27
12:55:42|22338.27
12:55:44|22336.55
12:55:44|22336.55
12:55:45|22339.39
12:55:47|22339.39
12:55:48|22339.39
12:55:49|22339.39
12:55:50|22339.39
12:55:51|22341.95
12:55:53|22341.95
12:55:53|22345.25
12:55:54|22345.25
12:55:55|22342.96
12:55:57|22348.07
12:55:57|22349.55
12:55:59|22350.
12:56:00|22350.
12:56:00|22354.05
12:56:03|22348.81
12:56:03|22348.81
12:56:04|22348.81
12:56:05|22348.43
12:56:06|22350.11
12:56:07|22354.05
12:56:08|22354.05
12:56:09|22355.79
12:56:10|22354.63
12:56:12|22361.42
12:56:12|22361.42
12:56:15|22354.71
12:56:15|22354.71
12:56:16|22356.2
12:56:17|22356.2
12:56:18|22356.2
12:56:20|22354.24
12:56:21|22354.24
12:56:21|22355.67
12:56:23|22359.2
12:56:24|22359.2
12:56:24|22352.84
12:56:25|22352.84
12:56:27|22352.48
12:56:27|22352.82
12:56:28|22356.11
12:56:29|22356.11
12:56:30|22356.11
12:56:32|22356.11
12:56:33|22358.27
12:56:33|22352.12
12:56:35|22352.08
12:56:37|22351.23
12:56:39|22349.79
12:56:39|22349.79
12:56:40|22351.03
12:56:41|22353.81
12:56:42|22353.81
12:56:44|22357.33
12:56:44|22357.33
12:56:46|22357.33
12:56:47|22357.33
12:56:48|22357.33
12:56:48|22355.8
12:56:50|22355.8
12:56:52|22355.8
12:56:52|22355.8
12:56:53|22355.8
12:56:54|22355.8
12:56:55|22356.21
12:56:56|22355.68
12:56:57|22351.7
12:56:58|22351.7
12:56:59|22351.7
12:57:00|22355.06
12:57:01|22353.09
12:57:02|22353.09
12:57:03|22357.77
12:57:04|22357.77
12:57:05|22355.53
12:57:06|22360.49
12:57:07|22357.38
12:57:08|22357.42
12:57:09|22357.42
12:57:10|22357.42
12:57:11|22354.86
12:57:12|22354.86
12:57:13|22359.62
12:57:14|22359.62
12:57:15|22359.75
12:57:16|22359.75
12:57:17|22359.75
12:57:18|22359.75
12:57:19|22359.75
12:57:20|22359.75
12:57:21|22359.75
12:57:22|22356.44
12:57:23|22356.44
12:57:24|22356.44
12:57:25|22353.7
12:57:27|22357.64
12:57:27|22353.68
12:57:29|22353.68
12:57:30|22361.33
12:57:31|22362.33
12:57:32|22364.76
12:57:33|22364.76
12:57:35|22357.73
12:57:36|22359.75
12:57:38|22358.09
12:57:39|22359.27
12:57:41|22358.51
12:57:42|22361.97
12:57:43|22359.37
12:57:43|22359.68
12:57:45|22360.4
12:57:46|22361.95
12:57:47|22360.84
12:57:47|22359.59
12:57:49|22360.93
12:57:50|22360.93
12:57:51|22360.93
12:57:53|22363.78
12:57:53|22361.51
12:57:55|22361.37
12:57:55|22361.37
12:57:57|22363.24
12:57:58|22363.24
12:57:58|22359.64
12:57:59|22360.25
12:58:00|22362.71
12:58:01|22362.71
12:58:03|22362.71
12:58:04|22360.68
12:58:05|22360.68
12:58:06|22362.29
12:58:07|22362.29
12:58:08|22362.29
12:58:08|22359.56
12:58:09|22359.56
12:58:11|22359.56
12:58:11|22359.56
12:58:13|22359.88
12:58:14|22361.96
12:58:14|22359.72
12:58:15|22361.63
12:58:17|22361.63
12:58:18|22363.31
12:58:18|22363.
12:58:19|22365.5
12:58:20|22365.5
12:58:22|22364.75
12:58:23|22364.75
12:58:24|22364.75
12:58:25|22363.21
12:58:26|22363.34
12:58:27|22366.93
12:58:28|22362.91
12:58:29|22363.75
12:58:31|22364.96
12:58:31|22364.35
12:58:32|22364.35
12:58:33|22363.26
12:58:35|22363.25
12:58:36|22363.36
12:58:38|22363.35
12:58:38|22363.35
12:58:39|22363.35
12:58:41|22363.53
12:58:43|22363.05
12:58:44|22363.05
12:58:45|22365.1
12:58:45|22365.1
12:58:47|22363.66
12:58:48|22359.21
12:58:49|22359.21
12:58:50|22356.06
12:58:51|22356.54
12:58:52|22356.54
12:58:53|22359.3
12:58:54|22362.69
12:58:55|22358.29
12:58:56|22358.29
12:58:57|22357.59
12:58:58|22355.57
12:58:59|22357.68
12:59:00|22363.69
12:59:01|22360.82
12:59:02|22359.14
12:59:03|22355.79
12:59:04|22355.79
12:59:05|22357.12
12:59:06|22361.54
12:59:07|22359.94
12:59:08|22360.33
12:59:09|22360.33
12:59:10|22357.53
12:59:11|22359.23
12:59:12|22362.47
12:59:13|22363.53
12:59:14|22363.53
12:59:15|22360.45
12:59:16|22360.45
12:59:17|22362.46
12:59:18|22362.46
12:59:19|22358.18
12:59:20|22361.2
12:59:21|22359.46
12:59:22|22359.46
12:59:23|22361.22
12:59:24|22355.75
12:59:25|22355.75
12:59:26|22352.44
12:59:27|22352.44
12:59:28|22352.44
12:59:29|22352.44
12:59:30|22355.54
12:59:31|22358.5
12:59:32|22358.5
12:59:34|22358.5
12:59:34|22358.5
12:59:35|22354.43
12:59:37|22355.33
12:59:38|22358.32
12:59:39|22358.86
12:59:40|22358.86
12:59:42|22358.86
12:59:43|22358.86
12:59:44|22358.86
12:59:44|22358.86
12:59:46|22358.86
12:59:47|22358.86
12:59:48|22358.86
12:59:49|22358.86
12:59:50|22358.86
12:59:51|22358.86
12:59:53|22359.39
12:59:54|22361.6
12:59:55|22361.6
12:59:56|22358.44
12:59:57|22358.46
12:59:58|22357.14
12:59:59|22359.44
12:59:59|22359.44
13:00:01|22363.18
13:00:02|22360.37
13:00:02|22362.13
13:00:04|22362.13
13:00:05|22356.44
13:00:06|22356.4
13:00:07|22356.4
13:00:07|22356.4
13:00:08|22356.4
13:00:10|22356.85
13:00:11|22354.67
13:00:12|22353.44
13:00:13|22353.42
13:00:13|22353.42
13:00:14|22351.43
13:00:16|22349.87
13:00:17|22351.58
13:00:18|22351.58
13:00:19|22351.58
13:00:20|22355.1
13:00:20|22355.1
13:00:22|22355.71
13:00:22|22356.87
13:00:24|22358.23
13:00:25|22358.23
13:00:25|22358.23
13:00:27|22358.23
13:00:27|22358.23
13:00:29|22356.15
13:00:30|22354.95
13:00:30|22353.35
13:00:32|22356.78
13:00:33|22359.45
13:00:35|22359.13
13:00:35|22359.13
13:00:36|22359.13
13:00:38|22347.72
13:00:40|22347.72
13:00:40|22347.72
13:00:42|22343.44
13:00:43|22345.27
13:00:45|22345.27
13:00:45|22343.85
13:00:46|22343.85
13:00:48|22343.85
13:00:49|22339.46
13:00:50|22339.46
13:00:52|22340.28
13:00:52|22340.28
13:00:53|22340.28
13:00:54|22340.28
13:00:55|22339.98
13:00:56|22341.64
13:00:57|22341.64
13:00:58|22341.64
13:00:59|22339.54
13:01:00|22339.54
13:01:02|22336.3
13:01:02|22336.3
13:01:03|22341.92
13:01:04|22341.92
13:01:06|22341.92
13:01:06|22341.92
13:01:08|22341.92
13:01:09|22341.92
13:01:10|22341.92
13:01:11|22338.08
13:01:12|22343.7
13:01:13|22344.36
13:01:14|22337.59
13:01:15|22337.44
13:01:16|22337.44
13:01:17|22337.89
13:01:18|22337.89
13:01:19|22340.65
13:01:20|22341.23
13:01:21|22343.42
13:01:22|22341.91
13:01:23|22346.2
13:01:24|22346.2
13:01:25|22346.2
13:01:26|22343.88
13:01:27|22343.88
13:01:28|22343.88
13:01:29|22343.88
13:01:30|22343.88
13:01:31|22346.6
13:01:32|22347.72
13:01:33|22345.63
13:01:34|22345.01
13:01:35|22343.28
13:01:37|22337.78
13:01:37|22337.78
13:01:40|22337.78
13:01:41|22340.14
13:01:42|22335.64
13:01:43|22335.73
13:01:44|22335.73
13:01:45|22334.26
13:01:47|22336.94
13:01:48|22334.77
13:01:49|22327.25
13:01:49|22329.42
13:01:51|22326.73
13:01:52|22322.64
13:01:52|22322.13
13:01:54|22322.58
13:01:54|22320.38
13:01:56|22320.38
13:01:57|22320.38
13:01:58|22323.57
13:01:59|22323.57
13:02:00|22323.57
13:02:00|22330.
13:02:02|22325.72
13:02:02|22325.72
13:02:03|22328.96
13:02:05|22328.09
13:02:06|22328.09
13:02:07|22327.48
13:02:08|22327.48
13:02:08|22326.03
13:02:10|22326.03
13:02:11|22326.07
13:02:11|22326.85
13:02:13|22326.85
13:02:13|22326.91
13:02:14|22327.69
13:02:16|22328.38
13:02:17|22328.38
13:02:18|22328.27
13:02:19|22328.89
13:02:20|22328.89
13:02:21|22328.89
13:02:22|22328.89
13:02:23|22328.3
13:02:24|22328.3
13:02:25|22328.3
13:02:26|22328.3
13:02:27|22331.51
13:02:28|22330.87
13:02:29|22330.35
13:02:30|22324.98
13:02:31|22328.25
13:02:32|22328.25
13:02:34|22328.25
13:02:34|22328.25
13:02:35|22327.
13:02:37|22325.61
13:02:38|22325.61
13:02:39|22322.26
13:02:41|22323.79
13:02:41|22318.62
13:02:43|22317.18
13:02:45|22320.67
13:02:46|22320.85
13:02:46|22320.85
13:02:48|22320.85
13:02:49|22318.84
13:02:50|22315.94
13:02:51|22318.67
13:02:52|22318.67
13:02:53|22317.12
13:02:54|22315.22
13:02:55|22315.22
13:02:56|22316.27
13:02:57|22314.04
13:02:59|22321.51
13:03:00|22321.58
13:03:01|22324.58
13:03:01|22319.18
13:03:03|22321.03
13:03:04|22319.31
13:03:05|22318.31
13:03:06|22318.31
13:03:07|22313.88
13:03:08|22315.79
13:03:09|22315.57
13:03:10|22315.57
13:03:11|22318.77
13:03:12|22316.01
13:03:13|22316.47
13:03:14|22316.47
13:03:16|22313.9
13:03:17|22313.9
13:03:18|22314.4
13:03:18|22310.
13:03:19|22312.3
13:03:20|22312.3
13:03:21|22312.3
13:03:22|22308.14
13:03:23|22308.14
13:03:24|22308.14
13:03:26|22307.99
13:03:27|22308.91
13:03:27|22311.25
13:03:29|22313.74
13:03:29|22315.38
13:03:30|22315.38
13:03:32|22313.87
13:03:32|22311.52
13:03:34|22310.07
13:03:35|22310.58
13:03:37|22308.49
13:03:37|22308.49
13:03:39|22309.34
13:03:40|22309.34
13:03:41|22305.86
13:03:42|22305.84
13:03:43|22311.48
13:03:44|22308.28
13:03:46|22306.35
13:03:47|22304.97
13:03:48|22304.6
13:03:49|22302.76
13:03:50|22303.3
13:03:51|22303.3
13:03:52|22303.3
13:03:53|22306.58
13:03:54|22306.58
13:03:55|22304.29
13:03:57|22300.38
13:03:58|22300.38
13:04:00|22300.38
13:04:00|22300.38
13:04:02|22300.38
13:04:03|22300.38
13:04:04|22301.48
13:04:05|22304.5
13:04:06|22302.06
13:04:07|22301.86
13:04:08|22301.86
13:04:09|22301.86
13:04:10|22303.73
13:04:11|22303.73
13:04:12|22308.57
13:04:13|22310.72
13:04:14|22309.74
13:04:15|22309.74
13:04:17|22311.15
13:04:18|22314.52
13:04:19|22314.52
13:04:20|22311.24
13:04:21|22309.61
13:04:22|22308.64
13:04:23|22305.05
13:04:24|22305.05
13:04:25|22305.05
13:04:26|22305.52
13:04:27|22305.52
13:04:28|22305.52
13:04:29|22305.52
13:04:30|22305.52
13:04:31|22305.52
13:04:32|22305.52
13:04:33|22305.52
13:04:35|22305.52
13:04:35|22305.52
13:04:36|22305.52
13:04:37|22305.52
13:04:38|22302.4
13:04:40|22302.4
13:04:41|22302.4
13:04:43|22302.4
13:04:43|22304.09
13:04:45|22302.49
13:04:46|22302.49
13:04:47|22302.49
13:04:49|22302.49
13:04:50|22302.49
13:04:51|22302.49
13:04:52|22302.49
13:04:53|22303.92
13:04:53|22299.94
13:04:54|22297.72
13:04:55|22301.13
13:04:56|22301.13
13:04:57|22301.04
13:04:58|22301.04
13:05:00|22299.78
13:05:01|22300.84
13:05:02|22299.67
13:05:03|22297.02
13:05:04|22297.02
13:05:05|22298.46
13:05:06|22299.88
13:05:07|22300.43
13:05:08|22301.71
13:05:09|22303.06
13:05:10|22303.06
13:05:11|22303.06
13:05:12|22303.06
13:05:13|22303.06
13:05:14|22295.61
13:05:15|22295.61
13:05:16|22300.47
13:05:17|22297.9
13:05:18|22297.9
13:05:19|22297.9
13:05:20|22297.9
13:05:21|22297.9
13:05:22|22299.69
13:05:23|22299.69
13:05:24|22300.94
13:05:25|22299.15
13:05:26|22297.41
13:05:27|22298.
13:05:28|22298.
13:05:29|22298.
13:05:30|22298.66
13:05:31|22300.47
13:05:32|22300.47
13:05:33|22300.47
13:05:34|22300.47
13:05:35|22306.46
13:05:36|22306.13
13:05:37|22306.13
13:05:38|22307.51
13:05:39|22307.51
13:05:40|22306.39
13:05:41|22306.39
13:05:42|22306.39
13:05:44|22310.
13:05:44|22310.
13:05:45|22314.88
13:05:47|22314.88
13:05:47|22311.6
13:05:49|22311.6
13:05:50|22311.6
13:05:51|22311.21
13:05:52|22311.21
13:05:53|22311.21
13:05:54|22311.21
13:05:56|22306.74
13:05:56|22310.56
13:05:57|22307.58
13:05:58|22307.58
13:05:59|22307.58
13:06:01|22308.73
13:06:03|22309.85
13:06:04|22309.85
13:06:04|22312.74
13:06:06|22313.17
13:06:06|22313.17
13:06:08|22310.57
13:06:09|22312.4
13:06:10|22311.63
13:06:11|22313.35
13:06:12|22313.35
13:06:12|22316.86
13:06:15|22327.82
13:06:15|22323.26
13:06:16|22323.26
13:06:17|22323.26
13:06:18|22323.2
13:06:19|22320.91
13:06:20|22320.91
13:06:21|22318.42
13:06:22|22316.67
13:06:23|22317.98
13:06:24|22312.95
13:06:25|22316.66
13:06:26|22316.66
13:06:27|22316.66
13:06:28|22314.36
13:06:29|22314.36
13:06:30|22314.26
13:06:31|22315.7
13:06:32|22315.7
13:06:33|22315.7
13:06:34|22315.7
13:06:35|22315.7
13:06:36|22315.7
13:06:37|22314.49
13:06:38|22313.72
13:06:39|22313.72
13:06:40|22313.72
13:06:41|22317.47
13:06:42|22317.47
13:06:43|22319.38
13:06:44|22319.93
13:06:45|22319.93
13:06:46|22312.29
13:06:47|22312.29
13:06:48|22310.34
13:06:50|22310.86
13:06:52|22310.86
13:06:52|22310.86
13:06:53|22310.86
13:06:55|22311.11
13:06:56|22311.11
13:06:57|22308.24
13:06:58|22308.24
13:06:58|22310.09
13:07:00|22310.09
13:07:01|22308.48
13:07:01|22308.86
13:07:03|22308.86
13:07:03|22308.86
13:07:05|22307.31
13:07:05|22311.33
13:07:07|22307.97
13:07:07|22306.41
13:07:09|22309.91
13:07:11|22311.38
13:07:11|22307.52
13:07:12|22316.87
13:07:13|22320.
13:07:14|22321.23
13:07:15|22316.02
13:07:16|22320.
13:07:17|22325.54
13:07:18|22325.54
13:07:19|22325.54
13:07:20|22318.84
13:07:21|22319.59
13:07:22|22320.14
13:07:23|22318.85
13:07:24|22318.85
13:07:25|22318.85
13:07:26|22321.05
13:07:27|22319.53
13:07:28|22319.53
13:07:30|22320.32
13:07:31|22321.
13:07:32|22321.
13:07:32|22318.18
13:07:35|22316.03
13:07:35|22316.03
13:07:37|22319.5
13:07:38|22319.5
13:07:38|22320.37
13:07:40|22324.44
13:07:40|22324.44
13:07:41|22324.44
13:07:43|22321.55
13:07:43|22321.55
13:07:45|22321.55
13:07:47|22319.8
13:07:48|22318.53
13:07:49|22321.3
13:07:49|22321.45
13:07:51|22322.44
13:07:52|22322.44
13:07:53|22321.66
13:07:54|22325.4
13:07:55|22325.4
13:07:57|22325.6
13:07:58|22327.36
13:07:59|22328.35
13:08:00|22328.24
13:08:01|22328.05
13:08:02|22327.07
13:08:02|22328.13
13:08:03|22324.52
13:08:05|22324.34
13:08:06|22324.34
13:08:06|22324.34
13:08:08|22327.89
13:08:08|22328.61
13:08:10|22328.61
13:08:11|22328.61
13:08:11|22328.61
13:08:12|22325.37
13:08:13|22325.37
13:08:14|22325.37
13:08:15|22330.
13:08:16|22328.71
13:08:18|22328.71
13:08:19|22326.92
13:08:20|22325.26
13:08:21|22325.26
13:08:22|22325.26
13:08:23|22325.26
13:08:24|22325.26
13:08:25|22325.26
13:08:25|22325.26
13:08:27|22325.26
13:08:27|22325.26
13:08:28|22325.26
13:08:30|22325.26
13:08:31|22325.26
13:08:32|22325.26
13:08:33|22328.15
13:08:34|22328.45
13:08:34|22328.45
13:08:36|22328.45
13:08:37|22325.98
13:08:38|22327.87
13:08:39|22327.87
13:08:39|22327.59
13:08:41|22327.87
13:08:41|22325.66
13:08:43|22334.52
13:08:43|22334.84
13:08:44|22334.77
13:08:46|22336.51
13:08:47|22332.
13:08:48|22333.82
13:08:49|22330.32
13:08:51|22330.45
13:08:51|22325.75
13:08:54|22325.75
13:08:54|22325.75
13:08:55|22323.01
13:08:56|22322.36
13:08:57|22322.36
13:08:58|22321.99
13:08:59|22321.99
13:09:01|22328.64
13:09:01|22330.01
13:09:02|22329.79
13:09:04|22327.24
13:09:04|22326.68
13:09:06|22327.53
13:09:07|22327.53
13:09:08|22327.53
13:09:09|22328.37
13:09:11|22328.37
13:09:11|22328.37
13:09:12|22324.47
13:09:13|22324.47
13:09:14|22324.47
13:09:15|22324.47
13:09:17|22326.7
13:09:17|22326.7
13:09:19|22326.7
13:09:19|22328.05
13:09:20|22329.23
13:09:21|22329.23
13:09:23|22331.23
13:09:24|22327.59
13:09:24|22328.43
13:09:26|22325.76
13:09:27|22324.51
13:09:28|22324.51
13:09:28|22326.24
13:09:30|22326.24
13:09:31|22326.24
13:09:32|22325.3
13:09:32|22325.3
13:09:33|22325.3
13:09:34|22331.49
13:09:36|22331.49
13:09:37|22323.2
13:09:37|22323.2
13:09:39|22325.07
13:09:40|22325.75
13:09:41|22325.75
13:09:42|22325.47
13:09:43|22326.32
13:09:44|22327.86
13:09:44|22330.63
13:09:46|22338.25
13:09:47|22338.25
13:09:48|22329.51
13:09:49|22326.61
13:09:50|22326.61
13:09:51|22326.61
13:09:52|22326.61
13:09:54|22327.02
13:09:55|22327.02
13:09:55|22327.02
13:09:57|22328.81
13:09:58|22328.81
13:09:58|22327.99
13:10:00|22328.69
13:10:01|22329.19
13:10:02|22330.55
13:10:03|22331.93
13:10:04|22329.04
13:10:05|22329.04
13:10:06|22325.8
13:10:08|22325.8
13:10:08|22325.8
13:10:10|22330.61
13:10:11|22330.31
13:10:12|22330.31
13:10:13|22329.38
13:10:13|22325.82
13:10:16|22330.45
13:10:16|22332.95
13:10:17|22332.95
13:10:18|22329.93
13:10:19|22329.52
13:10:20|22332.48
13:10:21|22332.48
13:10:22|22330.66
13:10:23|22330.66
13:10:24|22330.66
13:10:25|22330.66
13:10:26|22330.36
13:10:27|22330.36
13:10:28|22325.4
13:10:29|22328.87
13:10:30|22328.87
13:10:31|22328.87
13:10:32|22328.87
13:10:33|22328.87
13:10:34|22330.93
13:10:35|22330.93
13:10:36|22331.48
13:10:38|22331.48
13:10:39|22331.48
13:10:39|22332.94
13:10:41|22333.27
13:10:42|22332.47
13:10:43|22332.47
13:10:44|22330.75
13:10:45|22330.75
13:10:46|22330.75
13:10:47|22332.61
13:10:49|22333.23
13:10:50|22331.98
13:10:51|22331.98
13:10:52|22331.98
13:10:53|22331.98
13:10:54|22331.98
13:10:55|22331.98
13:10:56|22331.98
13:10:57|22333.51
13:10:58|22333.51
13:10:59|22333.51
13:11:00|22331.65
13:11:01|22331.35
13:11:02|22331.35
13:11:02|22323.2
13:11:04|22319.59
13:11:05|22321.75
13:11:06|22321.48
13:11:06|22324.2
13:11:08|22322.14
13:11:08|22321.25
13:11:11|22321.
13:11:11|22319.14
13:11:12|22318.85
13:11:13|22318.85
13:11:14|22319.22
13:11:15|22316.26
13:11:16|22314.26
13:11:17|22316.74
13:11:18|22318.45
13:11:19|22318.29
13:11:20|22317.48
13:11:21|22315.33
13:11:23|22315.31
13:11:24|22315.31
13:11:25|22314.78
13:11:26|22315.97
13:11:26|22311.41
13:11:28|22310.88
13:11:29|22309.46
13:11:29|22309.4
13:11:31|22312.43
13:11:31|22313.18
13:11:34|22314.07
13:11:34|22312.08
13:11:35|22312.81
13:11:36|22309.29
13:11:37|22309.7
13:11:38|22310.27
13:11:40|22307.21
13:11:41|22307.21
13:11:42|22307.21
13:11:43|22312.69
13:11:43|22315.14
13:11:45|22317.3
13:11:46|22314.34
13:11:47|22312.2
13:11:48|22310.19
13:11:50|22310.19
13:11:50|22310.19
13:11:52|22310.19
13:11:53|22310.19
13:11:55|22310.19
13:11:55|22310.19
13:11:56|22310.19
13:11:57|22312.91
13:11:58|22308.42
13:11:59|22308.42
13:12:00|22308.42
13:12:01|22309.99
13:12:02|22308.9
13:12:04|22307.45
13:12:06|22308.34
13:12:06|22307.38
13:12:07|22308.63
13:12:08|22309.32
13:12:09|22309.32
13:12:10|22308.45
13:12:11|22308.42
13:12:12|22304.94
13:12:13|22303.02
13:12:14|22303.02
13:12:15|22306.59
13:12:16|22306.59
13:12:17|22306.57
13:12:18|22306.57
13:12:19|22306.57
13:12:20|22306.57
13:12:21|22306.57
13:12:22|22306.57
13:12:23|22306.57
13:12:24|22296.74
13:12:25|22295.61
13:12:27|22296.46
13:12:28|22299.25
13:12:29|22299.25
13:12:30|22296.68
13:12:31|22290.63
13:12:31|22290.
13:12:33|22291.32
13:12:34|22291.32
13:12:35|22289.96
13:12:35|22289.96
13:12:36|22286.92
13:12:38|22286.92
13:12:39|22283.66
13:12:40|22294.68
13:12:41|22293.93
13:12:41|22293.2
13:12:43|22290.33
13:12:44|22290.33
13:12:45|22290.33
13:12:46|22296.97
13:12:47|22297.31
13:12:48|22295.9
13:12:49|22298.
13:12:51|22300.
13:12:51|22300.
13:12:52|22296.61
13:12:53|22301.27
13:12:55|22297.92
13:12:57|22300.13
13:12:57|22300.67
13:12:59|22299.52
13:13:00|22300.64
13:13:01|22304.41
13:13:02|22307.96
13:13:03|22306.31
13:13:04|22306.77
13:13:05|22309.2
13:13:06|22306.42
13:13:07|22309.66
13:13:07|22311.07
13:13:08|22312.96
13:13:09|22313.58
13:13:11|22313.58
13:13:12|22314.22
13:13:13|22314.22
13:13:14|22312.54
13:13:15|22312.54
13:13:15|22313.11
13:13:17|22313.11
13:13:18|22313.11
13:13:19|22313.11
13:13:19|22314.83
13:13:21|22318.12
13:13:21|22322.08
13:13:22|22320.42
13:13:25|22320.04
13:13:25|22320.04
13:13:26|22320.04
13:13:27|22319.05
13:13:28|22319.45
13:13:29|22319.91
13:13:30|22320.24
13:13:31|22320.11
13:13:32|22320.11
13:13:33|22322.66
13:13:34|22322.66
13:13:35|22323.39
13:13:36|22325.67
13:13:37|22324.01
13:13:38|22325.06
13:13:39|22323.93
13:13:40|22324.32
13:13:42|22326.25
13:13:43|22326.25
13:13:44|22330.42
13:13:45|22330.42
13:13:46|22328.8
13:13:47|22328.8
13:13:49|22331.02
13:13:49|22331.02
13:13:51|22335.36
13:13:52|22333.54
13:13:52|22333.54
13:13:55|22340.
13:13:55|22340.42
13:13:56|22340.19
13:13:57|22340.19
13:13:58|22338.18
13:13:59|22338.18
13:14:00|22336.37
13:14:02|22336.37
13:14:03|22336.37
13:14:04|22336.37
13:14:05|22336.37
13:14:06|22336.18
13:14:06|22336.52
13:14:09|22337.89
13:14:09|22335.19
13:14:10|22338.04
13:14:11|22338.67
13:14:12|22338.67
13:14:13|22339.8
13:14:14|22339.8
13:14:15|22342.6
13:14:16|22347.61
13:14:17|22346.89
13:14:18|22348.82
13:14:20|22348.06
13:14:21|22348.06
13:14:22|22348.06
13:14:22|22350.65
13:14:24|22349.94
13:14:24|22349.53
13:14:26|22349.94
13:14:27|22349.94
13:14:28|22350.67
13:14:29|22349.62
13:14:29|22349.42
13:14:30|22347.06
13:14:31|22347.06
13:14:32|22352.07
13:14:33|22352.07
13:14:34|22352.71
13:14:36|22353.88
13:14:36|22354.46
13:14:38|22354.46
13:14:39|22358.11
13:14:39|22358.11
13:14:40|22358.11
13:14:42|22359.59
13:14:43|22359.59
13:14:44|22359.59
13:14:45|22360.41
13:14:47|22360.38
13:14:47|22360.38
13:14:48|22367.12
13:14:50|22368.42
13:14:50|22362.34
13:14:52|22356.76
13:14:54|22362.01
13:14:54|22360.05
13:14:56|22358.82
13:14:56|22358.82
13:14:59|22358.82
13:14:59|22358.82
13:15:00|22358.82
13:15:01|22358.82
13:15:03|22361.01
13:15:04|22355.01
13:15:04|22357.12
13:15:05|22357.56
13:15:06|22357.56
13:15:08|22357.56
13:15:09|22351.64
13:15:10|22350.
13:15:11|22354.33
13:15:12|22354.33
13:15:13|22354.33
13:15:15|22354.33
13:15:15|22354.33
13:15:16|22354.33
13:15:17|22354.33
13:15:18|22354.33
13:15:19|22354.33
13:15:21|22348.71
13:15:21|22344.88
13:15:23|22344.11
13:15:23|22344.11
13:15:25|22343.45
13:15:25|22341.52
13:15:26|22341.52
13:15:27|22341.77
13:15:28|22343.36
13:15:29|22343.36
13:15:30|22344.33
13:15:31|22344.33
13:15:32|22333.49
13:15:34|22335.67
13:15:34|22335.67
13:15:35|22335.67
13:15:37|22330.
13:15:38|22330.
13:15:39|22330.
13:15:39|22330.
13:15:40|22330.26
13:15:41|22329.58
13:15:43|22329.58
13:15:44|22329.58
13:15:45|22329.39
13:15:46|22329.39
13:15:47|22328.5
13:15:48|22325.03
13:15:49|22327.07
13:15:50|22324.42
13:15:51|22328.55
13:15:52|22328.55
13:15:54|22332.29
13:15:54|22332.29
13:15:56|22332.29
13:15:56|22332.29
13:15:58|22332.29
13:15:59|22328.5
13:15:59|22331.28
13:16:00|22328.98
13:16:02|22326.76
13:16:03|22325.5
13:16:03|22325.5
13:16:05|22320.94
13:16:06|22324.77
13:16:07|22330.44
13:16:07|22328.33
13:16:09|22326.01
13:16:10|22327.45
13:16:11|22327.45
13:16:12|22323.55
13:16:13|22320.87
13:16:14|22320.45
13:16:15|22320.45
13:16:17|22320.45
13:16:17|22323.59
13:16:19|22320.57
13:16:20|22320.52
13:16:21|22319.94
13:16:21|22322.62
13:16:22|22316.02
13:16:23|22318.63
13:16:25|22318.63
13:16:25|22314.89
13:16:27|22309.99
13:16:28|22313.95
13:16:29|22313.95
13:16:30|22308.28
13:16:32|22304.
13:16:33|22304.
13:16:33|22304.
13:16:35|22310.71
13:16:35|22312.29
13:16:36|22321.87
13:16:38|22315.64
13:16:38|22315.64
13:16:40|22315.64
13:16:40|22315.64
13:16:41|22320.09
13:16:43|22323.21
13:16:45|22322.69
13:16:46|22321.91
13:16:47|22322.05
13:16:47|22320.82
13:16:49|22322.26
13:16:49|22322.26
13:16:50|22320.53
13:16:52|22320.4
13:16:52|22317.68
13:16:53|22319.8
13:16:54|22319.8
13:16:56|22321.53
13:16:56|22320.28
13:16:57|22321.75
13:16:58|22320.33
13:17:00|22320.33
13:17:00|22321.24
13:17:02|22323.71
13:17:03|22323.71
13:17:04|22323.26
13:17:05|22323.26
13:17:07|22323.26
13:17:08|22323.26
13:17:09|22323.16
13:17:10|22323.16
13:17:11|22321.99
13:17:12|22321.99
13:17:13|22321.99
13:17:14|22328.16
13:17:15|22325.65
13:17:16|22323.49
13:17:17|22321.93
13:17:18|22319.83
13:17:19|22319.83
13:17:20|22319.83
13:17:21|22324.86
13:17:22|22324.86
13:17:23|22327.87
13:17:24|22328.57
13:17:25|22326.61
13:17:26|22325.11
13:17:27|22324.88
13:17:28|22326.29
13:17:29|22326.29
13:17:30|22327.59
13:17:31|22324.85
13:17:32|22324.85
13:17:33|22324.85
13:17:34|22325.91
13:17:35|22325.91
13:17:36|22323.98
13:17:37|22323.57
13:17:38|22323.94
13:17:39|22323.94
13:17:40|22327.89
13:17:41|22329.82
13:17:42|22329.82
13:17:43|22329.82
13:17:44|22329.82
13:17:45|22328.49
13:17:46|22328.49
13:17:47|22328.49
13:17:48|22328.49
13:17:49|22328.83
13:17:50|22326.72
13:17:51|22326.72
13:17:52|22327.21
13:17:53|22327.21
13:17:54|22326.18
13:17:56|22326.18
13:17:57|22326.18
13:17:59|22329.82
13:17:59|22329.82
13:18:01|22330.08
13:18:02|22330.08
13:18:03|22324.65
13:18:04|22326.03
13:18:05|22325.46
13:18:06|22325.46
13:18:07|22325.46
13:18:08|22325.28
13:18:09|22326.17
13:18:10|22326.7
13:18:11|22328.44
13:18:12|22328.44
13:18:13|22328.44
13:18:14|22332.41
13:18:15|22329.43
13:18:16|22329.86
13:18:17|22329.86
13:18:18|22329.86
13:18:19|22327.56
13:18:20|22328.36
13:18:21|22325.78
13:18:22|22325.96
13:18:23|22329.17
13:18:24|22331.48
13:18:25|22337.48
13:18:26|22336.16
13:18:27|22334.92
13:18:28|22334.92
13:18:29|22334.92
13:18:30|22334.92
13:18:31|22334.92
13:18:32|22336.96
13:18:33|22336.96
13:18:34|22334.89
13:18:35|22332.72
13:18:36|22331.52
13:18:37|22331.52
13:18:38|22332.14
13:18:39|22332.75
13:18:40|22332.75
13:18:42|22333.13
13:18:42|22333.13
13:18:43|22332.5
13:18:45|22332.5
13:18:46|22332.5
13:18:47|22332.5
13:18:48|22333.95
13:18:48|22335.02
13:18:49|22335.02
13:18:50|22335.02
13:18:51|22339.91
13:18:52|22337.88
13:18:54|22338.93
13:18:55|22335.84
13:18:57|22333.57
13:18:58|22333.57
13:18:59|22336.44
13:18:59|22336.44
13:19:01|22333.26
13:19:01|22329.98
13:19:03|22332.3
13:19:04|22336.1
13:19:06|22336.67
13:19:07|22336.67
13:19:07|22336.67
13:19:09|22336.67
13:19:09|22332.14
13:19:10|22330.
13:19:12|22331.74
13:19:13|22333.19
13:19:14|22336.46
13:19:15|22335.76
13:19:16|22335.76
13:19:17|22333.97
13:19:18|22337.42
13:19:19|22336.4
13:19:20|22337.88
13:19:21|22331.94
13:19:22|22329.57
13:19:23|22330.31
13:19:24|22330.31
13:19:25|22330.31
13:19:26|22330.59
13:19:27|22330.59
13:19:28|22331.87
13:19:29|22331.91
13:19:30|22335.6
13:19:31|22338.76
13:19:32|22341.06
13:19:33|22339.47
13:19:34|22339.47
13:19:35|22333.97
13:19:36|22333.97
13:19:37|22339.08
13:19:38|22340.09
13:19:39|22340.09
13:19:40|22340.09
13:19:42|22338.53
13:19:42|22335.15
13:19:44|22335.15
13:19:45|22339.51
13:19:46|22339.51
13:19:47|22339.51
13:19:47|22339.51
13:19:49|22338.74
13:19:50|22338.74
13:19:51|22337.76
13:19:52|22337.76
13:19:53|22337.76
13:19:54|22339.01
13:19:55|22339.85
13:19:57|22342.64
13:19:58|22342.64
13:19:58|22342.64
13:20:00|22342.64
13:20:00|22342.38
13:20:02|22344.92
13:20:03|22341.32
13:20:05|22341.32
13:20:06|22341.32
13:20:07|22341.32
13:20:08|22341.05
13:20:10|22342.69
13:20:11|22342.69
13:20:12|22343.49
13:20:12|22340.56
13:20:13|22340.93
13:20:14|22340.93
13:20:16|22340.86
13:20:17|22339.41
13:20:17|22339.41
13:20:19|22339.41
13:20:20|22339.41
13:20:21|22339.41
13:20:22|22339.41
13:20:23|22343.56
13:20:24|22342.05
13:20:25|22342.05
13:20:26|22342.47
13:20:27|22338.01
13:20:28|22338.01
13:20:29|22338.01
13:20:30|22338.01
13:20:31|22338.04
13:20:32|22334.79
13:20:33|22336.6
13:20:34|22339.61
13:20:35|22339.61
13:20:36|22339.61
13:20:37|22336.71
13:20:38|22336.71
13:20:39|22334.95
13:20:40|22337.82
13:20:41|22340.28
13:20:42|22340.28
13:20:44|22336.76
13:20:45|22336.76
13:20:45|22337.7
13:20:47|22337.7
13:20:47|22337.7
13:20:49|22337.7
13:20:50|22337.7
13:20:50|22337.7
13:20:52|22337.75
13:20:53|22337.75
13:20:54|22337.75
13:20:55|22336.13
13:20:56|22336.13
13:20:58|22336.29
13:20:59|22336.29
13:21:01|22336.29
13:21:01|22336.29
13:21:02|22338.23
13:21:04|22338.23
13:21:05|22338.23
13:21:06|22336.83
13:21:07|22336.83
13:21:08|22336.83
13:21:10|22336.82
13:21:10|22336.82
13:21:11|22336.82
13:21:12|22335.09
13:21:13|22335.09
13:21:14|22336.38
13:21:15|22336.72
13:21:16|22336.72
13:21:17|22337.17
13:21:18|22341.54
13:21:19|22341.54
13:21:20|22341.54
13:21:21|22341.54
13:21:22|22341.22
13:21:23|22339.49
13:21:24|22336.92
13:21:25|22336.92
13:21:27|22336.92
13:21:27|22336.92
13:21:28|22339.56
13:21:29|22339.56
13:21:30|22339.56
13:21:31|22339.56
13:21:32|22342.14
13:21:33|22343.3
13:21:34|22339.25
13:21:35|22339.39
13:21:36|22339.39
13:21:37|22339.39
13:21:39|22341.02
13:21:41|22343.04
13:21:41|22343.04
13:21:42|22344.
13:21:43|22347.49
13:21:44|22345.39
13:21:46|22346.04
13:21:47|22346.04
13:21:48|22346.2
13:21:49|22346.6
13:21:50|22350.
13:21:50|22350.44
13:21:52|22352.01
13:21:53|22351.38
13:21:54|22349.09
13:21:55|22349.09
13:21:55|22349.37
13:21:57|22350.11
13:21:58|22349.28
13:22:00|22350.48
13:22:00|22352.11
13:22:01|22352.77
13:22:03|22352.77
13:22:04|22352.77
13:22:05|22355.74
13:22:05|22355.74
13:22:06|22361.19
13:22:08|22359.58
13:22:09|22359.58
13:22:11|22360.07
13:22:11|22360.07
13:22:12|22358.79
13:22:13|22359.95
13:22:14|22359.95
13:22:15|22360.39
13:22:16|22359.84
13:22:17|22359.68
13:22:18|22357.72
13:22:19|22357.51
13:22:20|22359.35
13:22:21|22359.35
13:22:22|22358.32
13:22:23|22356.32
13:22:24|22359.24
13:22:25|22359.83
13:22:26|22357.52
13:22:27|22354.53
13:22:28|22355.99
13:22:29|22353.73
13:22:30|22353.73
13:22:31|22353.73
13:22:32|22353.73
13:22:33|22353.73
13:22:34|22353.73
13:22:35|22353.73
13:22:36|22353.73
13:22:37|22353.73
13:22:38|22353.73
13:22:39|22357.63
13:22:40|22357.63
13:22:41|22358.13
13:22:42|22358.13
13:22:43|22358.13
13:22:44|22356.54
13:22:45|22358.8
13:22:47|22358.8
13:22:48|22354.92
13:22:49|22357.27
13:22:50|22359.48
13:22:51|22359.48
13:22:52|22357.35
13:22:54|22355.
13:22:54|22353.4
13:22:56|22355.52
13:22:57|22355.52
13:22:58|22355.52
13:23:00|22354.56
13:23:01|22354.71
13:23:02|22353.72
13:23:02|22353.85
13:23:03|22353.85
13:23:04|22357.03
13:23:06|22356.31
13:23:07|22356.31
13:23:08|22358.22
13:23:09|22358.22
13:23:10|22358.22
13:23:12|22356.82
13:23:12|22356.82
13:23:14|22355.44
13:23:14|22347.38
13:23:16|22342.51
13:23:16|22343.47
13:23:17|22348.
13:23:18|22348.
13:23:20|22342.83
13:23:21|22341.61
13:23:21|22341.61
13:23:23|22342.94
13:23:24|22342.42
13:23:25|22337.51
13:23:26|22335.61
13:23:27|22339.17
13:23:27|22344.12
13:23:28|22344.38
13:23:29|22344.73
13:23:30|22344.73
13:23:31|22344.73
13:23:33|22344.82
13:23:34|22339.99
13:23:35|22339.99
13:23:36|22344.04
13:23:37|22344.82
13:23:38|22344.82
13:23:39|22344.52
13:23:40|22344.52
13:23:41|22344.52
13:23:42|22345.49
13:23:43|22345.49
13:23:44|22345.49
13:23:45|22346.15
13:23:46|22346.15
13:23:47|22346.73
13:23:48|22347.96
13:23:49|22347.96
13:23:50|22348.54
13:23:51|22348.54
13:23:52|22348.54
13:23:54|22350.62
13:23:55|22350.62
13:23:55|22349.96
13:23:57|22349.96
13:23:57|22349.84
13:23:58|22352.18
13:24:00|22353.49
13:24:01|22353.49
13:24:03|22353.49
13:24:04|22353.49
13:24:05|22353.49
13:24:07|22355.3
13:24:08|22358.06
13:24:09|22356.29
13:24:10|22354.63
13:24:11|22352.33
13:24:12|22354.17
13:24:13|22354.17
13:24:14|22356.01
13:24:15|22356.89
13:24:16|22356.28
13:24:17|22356.28
13:24:18|22356.05
13:24:19|22356.05
13:24:20|22349.72
13:24:21|22349.72
13:24:22|22349.72
13:24:23|22349.72
13:24:24|22349.72
13:24:25|22349.72
13:24:26|22349.72
13:24:27|22349.72
13:24:28|22351.12
13:24:29|22351.12
13:24:30|22352.6
13:24:31|22352.6
13:24:33|22352.6
13:24:34|22352.6
13:24:35|22352.6
13:24:36|22346.35
13:24:37|22349.55
13:24:39|22350.35
13:24:39|22350.35
13:24:41|22350.35
13:24:41|22353.3
13:24:43|22353.3
13:24:43|22352.33
13:24:44|22353.42
13:24:45|22353.42
13:24:47|22353.88
13:24:48|22353.83
13:24:49|22355.35
13:24:50|22353.56
13:24:51|22353.74
13:24:52|22354.53
13:24:53|22354.53
13:24:54|22354.1
13:24:56|22353.85
13:24:56|22355.97
13:24:57|22356.16
13:24:59|22354.77
13:24:59|22354.77
13:25:01|22357.89
13:25:02|22353.88
13:25:04|22355.39
13:25:05|22355.39
13:25:06|22355.39
13:25:07|22355.39
13:25:08|22352.23
13:25:09|22355.64
13:25:10|22355.64
13:25:11|22354.87
13:25:12|22351.97
13:25:13|22348.49
13:25:14|22351.3
13:25:15|22351.3
13:25:17|22351.3
13:25:18|22351.3
13:25:18|22351.11
13:25:20|22351.11
13:25:20|22354.37
13:25:22|22354.37
13:25:22|22353.15
13:25:23|22353.15
13:25:25|22353.15
13:25:26|22353.15
13:25:26|22353.15
13:25:27|22353.33
13:25:28|22352.37
13:25:29|22354.23
13:25:31|22353.01
13:25:31|22350.95
13:25:32|22349.76
13:25:34|22351.54
13:25:34|22351.82
13:25:36|22353.22
13:25:37|22353.79
13:25:37|22353.29
13:25:38|22353.29
13:25:39|22352.17
13:25:40|22349.77
13:25:41|22350.17
13:25:42|22349.74
13:25:44|22349.18
13:25:45|22351.07
13:25:45|22350.97
13:25:46|22352.44
13:25:47|22356.85
13:25:49|22356.85
13:25:49|22354.82
13:25:50|22354.82
13:25:52|22354.82
13:25:53|22354.82
13:25:54|22354.82
13:25:55|22352.72
13:25:56|22352.72
13:25:57|22352.15
13:25:58|22352.15
13:25:59|22352.15
13:26:00|22352.15
13:26:01|22352.15
13:26:03|22353.25
13:26:04|22353.18
13:26:05|22354.1
13:26:06|22354.1
13:26:07|22356.84
13:26:09|22356.84
13:26:09|22355.25
13:26:10|22360.
13:26:12|22360.
13:26:13|22361.25
13:26:13|22361.25
13:26:14|22361.25
13:26:16|22361.25
13:26:17|22360.08
13:26:18|22360.08
13:26:18|22360.08
13:26:20|22358.43
13:26:21|22358.43
13:26:22|22355.92
13:26:23|22359.13
13:26:25|22360.48
13:26:25|22360.24
13:26:27|22361.19
13:26:27|22362.56
13:26:28|22365.94
13:26:30|22366.51
13:26:30|22368.72
13:26:32|22361.55
13:26:32|22361.55
13:26:33|22361.55
13:26:34|22359.5
13:26:35|22359.5
13:26:36|22359.5
13:26:37|22366.59
13:26:39|22361.57
13:26:39|22361.57
13:26:40|22361.57
13:26:41|22361.57
13:26:42|22366.19
13:26:43|22368.15
13:26:44|22364.81
13:26:45|22364.81
13:26:46|22364.81
13:26:48|22370.88
13:26:48|22364.66
13:26:50|22365.38
13:26:51|22367.3
13:26:53|22367.46
13:26:53|22367.46
13:26:54|22364.49
13:26:56|22365.57
13:26:57|22365.57
13:26:57|22366.36
13:26:59|22366.36
13:26:59|22365.44
13:27:00|22361.26
13:27:01|22362.61
13:27:03|22367.76
13:27:05|22367.69
13:27:06|22365.11
13:27:07|22366.81
13:27:09|22366.81
13:27:09|22361.34
13:27:10|22362.48
13:27:11|22362.48
13:27:13|22362.48
13:27:13|22365.09
13:27:14|22367.77
13:27:16|22368.93
13:27:17|22369.34
13:27:18|22372.44
13:27:18|22374.87
13:27:19|22377.07
13:27:21|22375.01
13:27:21|22371.62
13:27:23|22369.77
13:27:24|22368.14
13:27:25|22371.01
13:27:26|22371.01
13:27:27|22364.36
13:27:28|22364.36
13:27:29|22364.36
13:27:30|22364.72
13:27:31|22366.58
13:27:32|22363.49
13:27:33|22358.47
13:27:35|22356.04
13:27:35|22352.74
13:27:37|22350.
13:27:38|22345.9
13:27:38|22343.86
13:27:39|22344.71
13:27:41|22342.5
13:27:42|22338.51
13:27:42|22333.8
13:27:44|22333.91
13:27:44|22332.57
13:27:46|22332.57
13:27:46|22332.57
13:27:47|22332.63
13:27:49|22332.63
13:27:50|22332.63
13:27:50|22333.06
13:27:51|22333.06
13:27:52|22334.73
13:27:53|22334.73
13:27:55|22334.73
13:27:56|22336.44
13:27:57|22333.7
13:27:58|22333.7
13:27:59|22333.92
13:28:00|22333.92
13:28:01|22335.82
13:28:02|22332.89
13:28:03|22330.
13:28:04|22325.84
13:28:06|22325.84
13:28:06|22317.87
13:28:07|22316.96
13:28:08|22313.63
13:28:09|22318.7
13:28:11|22321.16
13:28:11|22317.95
13:28:13|22332.25
13:28:14|22332.25
13:28:15|22338.47
13:28:16|22333.41
13:28:17|22327.22
13:28:18|22327.39
13:28:20|22333.91
13:28:21|22336.28
13:28:23|22332.53
13:28:24|22328.61
13:28:25|22328.61
13:28:25|22325.71
13:28:27|22323.96
13:28:27|22322.81
13:28:29|22320.55
13:28:29|22318.87
13:28:31|22320.86
13:28:32|22316.87
13:28:32|22316.87
13:28:33|22316.87
13:28:35|22322.36
13:28:35|22322.36
13:28:36|22321.16
13:28:37|22318.77
13:28:38|22322.42
13:28:39|22319.51
13:28:40|22317.96
13:28:42|22317.96
13:28:42|22317.96
13:28:44|22322.19
13:28:45|22322.19
13:28:46|22321.64
13:28:47|22322.86
13:28:48|22322.86
13:28:49|22320.19
13:28:50|22320.19
13:28:51|22318.46
13:28:52|22322.18
13:28:53|22322.18
13:28:54|22321.55
13:28:55|22321.55
13:28:56|22323.68
13:28:57|22323.14
13:28:58|22323.57
13:28:59|22324.4
13:29:00|22324.4
13:29:01|22324.4
13:29:02|22324.4
13:29:03|22332.4
13:29:04|22334.36
13:29:06|22330.93
13:29:07|22330.15
13:29:09|22330.15
13:29:09|22332.79
13:29:10|22332.79
13:29:12|22332.79
13:29:13|22333.03
13:29:14|22333.03
13:29:15|22333.03
13:29:16|22333.03
13:29:17|22333.03
13:29:18|22331.11
13:29:19|22331.11
13:29:20|22332.89
13:29:21|22333.03
13:29:22|22333.03
13:29:23|22333.03
13:29:24|22331.64
13:29:25|22331.64
13:29:26|22335.67
13:29:27|22336.58
13:29:28|22336.25
13:29:29|22336.25
13:29:30|22336.72
13:29:31|22336.72
13:29:32|22336.72
13:29:33|22337.23
13:29:34|22335.18
13:29:35|22334.49
13:29:36|22335.17
13:29:37|22338.31
13:29:38|22338.31
13:29:39|22338.31
13:29:40|22338.31
13:29:41|22340.05
13:29:42|22341.35
13:29:43|22341.35
13:29:44|22341.35
13:29:45|22344.58
13:29:46|22345.59
13:29:47|22345.57
13:29:48|22345.87
13:29:49|22345.87
13:29:50|22347.43
13:29:51|22347.43
13:29:52|22344.36
13:29:53|22347.64
13:29:54|22347.64
13:29:55|22347.64
13:29:56|22347.23
13:29:57|22348.39
13:29:58|22343.96
13:29:59|22346.82
13:30:00|22346.82
13:30:01|22346.82
13:30:03|22348.88
13:30:03|22344.16
13:30:05|22337.68
13:30:06|22342.29
13:30:07|22339.35
13:30:09|22346.09
13:30:09|22350.
13:30:11|22349.52
13:30:12|22354.64
13:30:12|22360.
13:30:13|22358.36
13:30:14|22355.86
13:30:15|22355.86
13:30:16|22352.07
13:30:18|22352.9
13:30:19|22342.76
13:30:19|22338.37
13:30:21|22331.69
13:30:22|22331.69
13:30:23|22334.77
13:30:24|22332.07
13:30:25|22328.42
13:30:26|22327.71
13:30:27|22326.37
13:30:28|22331.01
13:30:29|22330.95
13:30:30|22324.44
13:30:31|22324.44
13:30:32|22324.44
13:30:33|22329.62
13:30:34|22327.04
13:30:35|22327.04
13:30:36|22326.33
13:30:37|22331.45
13:30:38|22331.47
13:30:39|22336.93
13:30:40|22330.
13:30:41|22325.7
13:30:42|22327.36
13:30:43|22330.33
13:30:44|22333.15
13:30:45|22335.62
13:30:46|22340.
13:30:47|22338.36
13:30:48|22335.61
13:30:49|22335.61
13:30:50|22341.08
13:30:51|22352.52
13:30:52|22355.44
13:30:53|22355.37
13:30:55|22349.39
13:30:56|22346.36
13:30:57|22346.36
13:30:58|22346.36
13:30:59|22349.48
13:31:00|22347.86
13:31:01|22353.89
13:31:02|22355.67
13:31:03|22352.99
13:31:04|22349.23
13:31:05|22344.34
13:31:06|22347.69
13:31:07|22344.53
13:31:09|22342.23
13:31:09|22341.13
13:31:10|22344.11
13:31:12|22339.55
13:31:12|22340.59
13:31:13|22333.41
13:31:15|22337.17
13:31:16|22344.57
13:31:17|22347.46
13:31:18|22347.95
13:31:19|22344.44
13:31:20|22344.44
13:31:21|22345.94
13:31:22|22350.
13:31:23|22351.69
13:31:24|22353.48
13:31:25|22350.29
13:31:27|22353.85
13:31:28|22359.63
13:31:28|22360.
13:31:30|22366.18
13:31:31|22363.61
13:31:32|22365.73
13:31:33|22360.62
13:31:34|22354.13
13:31:35|22346.92
13:31:36|22351.4
13:31:37|22351.4
13:31:38|22353.57
13:31:39|22353.57
13:31:40|22353.63
13:31:41|22353.63
13:31:42|22358.06
13:31:43|22362.29
13:31:44|22357.86
13:31:45|22355.76
13:31:46|22355.93
13:31:47|22357.88
13:31:48|22353.46
13:31:49|22354.27
13:31:50|22351.37
13:31:51|22357.35
13:31:53|22361.04
13:31:53|22361.04
13:31:54|22361.04
13:31:56|22354.87
13:31:56|22354.87
13:31:57|22357.68
13:31:59|22357.68
13:31:59|22357.68
13:32:01|22358.47
13:32:02|22360.44
13:32:03|22360.44
13:32:04|22360.44
13:32:05|22360.74
13:32:06|22366.45
13:32:08|22366.45
13:32:09|22363.09
13:32:10|22363.09
13:32:11|22363.09
13:32:12|22372.51
13:32:14|22380.6
13:32:14|22376.73
13:32:15|22380.59
13:32:17|22378.19
13:32:18|22379.41
13:32:19|22377.07
13:32:20|22372.4
13:32:21|22374.1
13:32:22|22375.33
13:32:23|22378.33
13:32:24|22382.95
13:32:25|22390.
13:32:26|22388.18
13:32:27|22389.74
13:32:28|22391.66
13:32:29|22390.54
13:32:30|22390.54
13:32:31|22389.49
13:32:32|22385.74
13:32:33|22387.46
13:32:34|22387.89
13:32:35|22391.73
13:32:36|22388.18
13:32:37|22389.06
13:32:38|22389.06
13:32:39|22389.35
13:32:40|22388.91
13:32:42|22390.74
13:32:42|22390.74
13:32:43|22390.02
13:32:44|22390.02
13:32:45|22387.4
13:32:47|22389.3
13:32:47|22393.09
13:32:48|22386.79
13:32:50|22390.71
13:32:50|22390.71
13:32:51|22392.04
13:32:52|22392.04
13:32:54|22394.15
13:32:55|22393.33
13:32:55|22393.16
13:32:56|22393.16
13:32:57|22393.16
13:32:59|22392.1
13:33:00|22392.1
13:33:00|22391.4
13:33:02|22392.62
13:33:03|22396.84
13:33:04|22396.84
13:33:05|22401.09
13:33:06|22399.07
13:33:07|22403.64
13:33:09|22404.26
13:33:09|22404.41
13:33:10|22403.11
13:33:11|22397.58
13:33:13|22394.9
13:33:15|22386.99
13:33:15|22386.99
13:33:17|22384.49
13:33:18|22386.87
13:33:19|22385.8
13:33:21|22398.37
13:33:21|22393.2
13:33:23|22390.51
13:33:24|22392.45
13:33:25|22396.9
13:33:26|22393.31
13:33:27|22393.31
13:33:28|22400.13
13:33:29|22400.13
13:33:30|22400.13
13:33:32|22400.79
13:33:32|22399.98
13:33:33|22399.98
13:33:34|22399.98
13:33:35|22399.98
13:33:36|22396.39
13:33:37|22396.67
13:33:38|22399.91
13:33:39|22399.93
13:33:40|22399.93
13:33:42|22398.36
13:33:42|22398.36
13:33:44|22398.36
13:33:45|22398.36
13:33:46|22389.82
13:33:47|22389.82
13:33:48|22389.82
13:33:49|22379.88
13:33:50|22382.11
13:33:52|22381.67
13:33:52|22381.67
13:33:53|22375.76
13:33:54|22374.66
13:33:55|22379.15
13:33:56|22379.15
13:33:57|22379.15
13:33:58|22381.19
13:33:59|22381.19
13:34:00|22378.9
13:34:01|22380.75
13:34:02|22377.2
13:34:03|22375.97
13:34:04|22375.97
13:34:05|22377.17
13:34:06|22372.18
13:34:07|22377.08
13:34:08|22377.08
13:34:10|22377.24
13:34:11|22377.24
13:34:12|22377.24
13:34:13|22377.89
13:34:14|22377.89
13:34:15|22380.63
13:34:16|22380.63
13:34:17|22380.63
13:34:19|22384.
13:34:19|22388.86
13:34:20|22388.86
13:34:21|22382.61
13:34:22|22381.85
13:34:23|22383.81
13:34:24|22378.69
13:34:25|22382.07
13:34:26|22386.34
13:34:28|22381.82
13:34:29|22383.8
13:34:30|22383.8
13:34:31|22390.
13:34:32|22387.74
13:34:33|22382.47
13:34:34|22382.07
13:34:35|22382.07
13:34:36|22380.
13:34:37|22376.86
13:34:38|22376.86
13:34:39|22376.86
13:34:40|22383.53
13:34:41|22383.53
13:34:42|22383.53
13:34:43|22384.92
13:34:44|22388.75
13:34:45|22382.22
13:34:46|22381.04
13:34:47|22378.78
13:34:48|22378.64
13:34:49|22375.92
13:34:50|22384.66
13:34:51|22384.66
13:34:53|22377.16
13:34:53|22377.16
13:34:54|22377.16
13:34:55|22376.69
13:34:56|22376.69
13:34:57|22378.64
13:34:58|22380.97
13:35:00|22380.97
13:35:00|22376.69
13:35:01|22376.69
13:35:02|22372.85
13:35:03|22374.72
13:35:04|22379.08
13:35:05|22387.29
13:35:06|22378.91
13:35:08|22379.89
13:35:09|22377.55
13:35:10|22377.55
13:35:12|22368.2
13:35:12|22368.2
13:35:13|22368.2
13:35:14|22360.
13:35:15|22360.14
13:35:17|22348.98
13:35:19|22345.39
13:35:20|22344.06
13:35:22|22341.94
13:35:22|22340.
13:35:23|22343.07
13:35:24|22344.35
13:35:25|22341.99
13:35:26|22346.73
13:35:27|22343.68
13:35:28|22345.71
13:35:29|22342.79
13:35:30|22340.07
13:35:31|22344.17
13:35:32|22345.69
13:35:33|22345.77
13:35:34|22345.77
13:35:35|22340.17
13:35:36|22333.78
13:35:37|22340.
13:35:38|22340.33
13:35:39|22338.79
13:35:40|22338.79
13:35:41|22338.79
13:35:42|22335.53
13:35:43|22337.16
13:35:44|22336.91
13:35:45|22339.36
13:35:46|22332.54
13:35:47|22336.13
13:35:48|22337.84
13:35:49|22338.72
13:35:51|22338.72
13:35:52|22338.72
13:35:53|22338.72
13:35:54|22327.82
13:35:55|22332.25
13:35:56|22332.25
13:35:56|22325.12
13:35:57|22325.12
13:35:58|22328.33
13:36:00|22323.2
13:36:01|22324.34
13:36:02|22322.45
13:36:02|22325.63
13:36:05|22323.26
13:36:05|22323.26
13:36:06|22326.55
13:36:07|22320.
13:36:08|22318.22
13:36:10|22322.24
13:36:12|22326.55
13:36:13|22326.55
13:36:15|22329.63
13:36:15|22323.22
13:36:16|22320.
13:36:17|22322.23
13:36:18|22321.76
13:36:19|22318.98
13:36:21|22318.48
13:36:22|22318.48
13:36:23|22311.99
13:36:24|22315.67
13:36:25|22315.67
13:36:26|22315.97
13:36:27|22315.97
13:36:28|22318.97
13:36:29|22317.23
13:36:29|22315.65
13:36:31|22310.
13:36:31|22307.14
13:36:33|22306.38
13:36:34|22301.48
13:36:36|22301.49
13:36:36|22301.49
13:36:37|22299.68
13:36:38|22299.68
13:36:39|22297.6
13:36:40|22293.8
13:36:41|22293.8
13:36:42|22293.8
13:36:43|22297.08
13:36:44|22297.08
13:36:45|22301.64
13:36:46|22306.38
13:36:47|22310.
13:36:49|22305.24
13:36:50|22311.74
13:36:51|22302.24
13:36:52|22302.24
13:36:53|22302.24
13:36:54|22312.42
13:36:55|22312.42
13:36:56|22315.9
13:36:57|22312.83
13:36:58|22312.83
13:36:59|22320.
13:37:00|22315.52
13:37:01|22316.15
13:37:03|22307.72
13:37:04|22312.42
13:37:05|22303.81
13:37:06|22306.9
13:37:07|22307.9
13:37:08|22307.9
13:37:09|22307.9
13:37:09|22307.9
13:37:11|22298.01
13:37:13|22299.31
13:37:13|22297.96
13:37:15|22295.17
13:37:17|22292.76
13:37:17|22298.69
13:37:19|22299.03
13:37:20|22303.48
13:37:21|22303.08
13:37:21|22296.18
13:37:22|22293.37
13:37:23|22290.79
13:37:24|22290.
13:37:26|22290.
13:37:27|22286.92
13:37:28|22294.33
13:37:29|22290.46
13:37:30|22294.01
13:37:31|22294.71
13:37:32|22292.9
13:37:33|22288.27
13:37:34|22291.39
13:37:35|22291.39
13:37:36|22291.39
13:37:37|22291.39
13:37:38|22291.39
13:37:39|22291.39
13:37:40|22292.94
13:37:41|22290.08
13:37:42|22294.89
13:37:43|22294.89
13:37:44|22294.89
13:37:45|22292.56
13:37:46|22294.36
13:37:47|22296.33
13:37:48|22293.01
13:37:49|22293.01
13:37:50|22288.81
13:37:52|22292.95
13:37:52|22288.86
13:37:53|22283.66
13:37:55|22287.19
13:37:56|22287.19
13:37:57|22291.16
13:37:58|22291.16
13:37:59|22288.6
13:38:01|22291.35
13:38:01|22290.16
13:38:03|22286.5
13:38:04|22298.36
13:38:04|22297.
13:38:06|22302.44
13:38:06|22302.44
13:38:07|22299.52
13:38:10|22295.67
13:38:10|22300.94
13:38:11|22300.94
13:38:12|22303.03
13:38:13|22303.03
13:38:15|22304.24
13:38:15|22307.36
13:38:17|22304.06
13:38:17|22311.03
13:38:18|22312.17
13:38:20|22302.68
13:38:22|22298.
13:38:22|22297.98
13:38:23|22297.94
13:38:24|22303.83
13:38:26|22306.41
13:38:27|22307.75
13:38:28|22306.26
13:38:29|22306.26
13:38:30|22305.03
13:38:31|22305.2
13:38:32|22303.29
13:38:33|22301.49
13:38:34|22305.77
13:38:35|22308.3
13:38:37|22304.91
13:38:38|22299.94
13:38:39|22299.94
13:38:40|22297.8
13:38:41|22302.99
13:38:42|22302.99
13:38:42|22307.92
13:38:44|22305.83
13:38:45|22302.45
13:38:46|22300.61
13:38:47|22311.98
13:38:48|22320.
13:38:49|22320.
13:38:50|22316.07
13:38:51|22316.07
13:38:52|22318.74
13:38:53|22316.79
13:38:54|22315.89
13:38:55|22315.89
13:38:56|22315.78
13:38:57|22318.88
13:38:58|22314.64
13:39:00|22316.54
13:39:01|22316.54
13:39:02|22316.11
13:39:02|22316.11
13:39:04|22323.32
13:39:05|22327.
13:39:06|22332.25
13:39:07|22326.77
13:39:08|22331.92
13:39:09|22331.21
13:39:10|22349.93
13:39:11|22351.29
13:39:11|22358.79
13:39:13|22356.48
13:39:14|22356.86
13:39:16|22357.15
13:39:17|22357.15
13:39:18|22357.15
13:39:19|22357.15
13:39:20|22364.18
13:39:21|22362.06
13:39:22|22362.06
13:39:24|22377.7
13:39:25|22366.22
13:39:26|22366.22
13:39:27|22374.3
13:39:28|22385.46
13:39:29|22389.02
13:39:30|22387.93
13:39:31|22383.71
13:39:32|22379.56
13:39:34|22379.2
13:39:34|22380.94
13:39:37|22372.52
13:39:37|22372.52
13:39:38|22372.58
13:39:39|22369.76
13:39:40|22371.16
13:39:41|22369.67
13:39:42|22368.71
13:39:43|22368.71
13:39:44|22375.58
13:39:45|22377.97
13:39:46|22373.07
13:39:47|22369.18
13:39:49|22380.
13:39:49|22382.49
13:39:51|22390.
13:39:52|22390.
13:39:53|22392.15
13:39:54|22389.73
13:39:55|22389.73
13:39:56|22388.39
13:39:57|22388.39
13:39:58|22385.09
13:39:59|22385.09
13:40:00|22387.6
13:40:01|22390.77
13:40:01|22388.01
13:40:03|22396.3
13:40:04|22392.
13:40:06|22399.69
13:40:06|22398.69
13:40:07|22404.89
13:40:08|22410.
13:40:09|22406.41
13:40:10|22406.64
13:40:11|22406.64
13:40:12|22406.35
13:40:14|22400.98
13:40:16|22416.59
13:40:16|22419.13
13:40:17|22420.85
13:40:19|22418.12
13:40:20|22422.98
13:40:21|22417.31
13:40:21|22425.97
13:40:23|22436.
13:40:24|22431.93
13:40:24|22425.21
13:40:26|22415.56
13:40:27|22423.31
13:40:28|22412.41
13:40:29|22423.79
13:40:29|22425.61
13:40:31|22428.67
13:40:31|22425.96
13:40:33|22430.
13:40:33|22420.34
13:40:35|22412.46
13:40:36|22421.71
13:40:36|22426.63
13:40:37|22422.65
13:40:38|22422.65
13:40:40|22422.65
13:40:41|22422.65
13:40:41|22418.27
13:40:43|22418.27
13:40:45|22424.01
13:40:45|22424.01
13:40:46|22429.05
13:40:47|22431.77
13:40:49|22428.52
13:40:49|22425.38
13:40:51|22424.29
13:40:52|22420.51
13:40:53|22423.53
13:40:53|22430.42
13:40:55|22430.42
13:40:56|22431.49
13:40:57|22439.73
13:40:58|22477.91
13:40:59|22442.59
13:40:59|22450.
13:41:01|22445.34
13:41:01|22449.22
13:41:02|22449.22
13:41:04|22441.09
13:41:05|22428.53
13:41:06|22435.19
13:41:07|22433.62
13:41:08|22426.23
13:41:09|22426.16
13:41:10|22423.73
13:41:11|22435.24
13:41:12|22426.09
13:41:13|22425.5
13:41:14|22428.42
13:41:14|22425.01
13:41:16|22434.12
13:41:17|22428.05
13:41:18|22428.05
13:41:19|22428.05
13:41:19|22432.47
13:41:20|22432.11
13:41:21|22430.41
13:41:24|22425.49
13:41:24|22422.61
13:41:25|22422.08
13:41:26|22422.9
13:41:27|22422.9
13:41:28|22422.9
13:41:29|22422.9
13:41:30|22422.9
13:41:31|22422.9
13:41:32|22416.94
13:41:33|22414.32
13:41:34|22410.
13:41:36|22410.8
13:41:38|22404.43
13:41:38|22403.27
13:41:39|22400.
13:41:40|22394.39
13:41:41|22395.49
13:41:42|22394.27
13:41:43|22394.27
13:41:44|22394.27
13:41:45|22396.8
13:41:46|22396.8
13:41:47|22398.09
13:41:48|22398.09
13:41:49|22400.91
13:41:50|22400.91
13:41:51|22399.94
13:41:52|22397.52
13:41:54|22397.5
13:41:55|22397.5
13:41:55|22391.55
13:41:56|22391.55
13:41:58|22393.22
13:41:58|22393.22
13:42:00|22389.69
13:42:00|22389.19
13:42:01|22379.7
13:42:02|22377.99
13:42:03|22376.99
13:42:05|22376.99
13:42:06|22374.12
13:42:07|22375.95
13:42:09|22374.13
13:42:09|22371.74
13:42:10|22372.82
13:42:11|22369.77
13:42:12|22360.
13:42:13|22365.69
13:42:14|22362.93
13:42:16|22368.09
13:42:18|22361.74
13:42:18|22363.28
13:42:19|22363.28
13:42:21|22354.49
13:42:22|22354.49
13:42:23|22353.38
13:42:24|22354.3
13:42:24|22352.69
13:42:25|22352.35
13:42:26|22352.35
13:42:28|22355.74
13:42:29|22356.61
13:42:30|22356.61
13:42:30|22356.85
13:42:32|22363.94
13:42:33|22362.98
13:42:33|22362.92
13:42:35|22359.11
13:42:36|22357.33
13:42:37|22351.3
13:42:39|22351.09
13:42:39|22343.54
13:42:40|22340.
13:42:41|22342.12
13:42:42|22339.34
13:42:43|22341.08
13:42:44|22342.14
13:42:45|22337.07
13:42:46|22343.03
13:42:47|22343.03
13:42:48|22335.31
13:42:49|22335.31
13:42:50|22332.58
13:42:52|22333.69
13:42:54|22338.98
13:42:54|22340.
13:42:56|22342.8
13:42:57|22341.87
13:42:57|22340.69
13:42:58|22348.74
13:43:00|22343.15
13:43:00|22338.78
13:43:01|22336.3
13:43:03|22336.02
13:43:05|22340.89
13:43:05|22340.89
13:43:07|22343.33
13:43:07|22341.01
13:43:09|22350.4
13:43:10|22350.4
13:43:10|22346.81
13:43:12|22346.81
13:43:13|22346.81
13:43:13|22355.08
13:43:14|22360.
13:43:15|22360.
13:43:18|22357.44
13:43:19|22350.85
13:43:20|22350.85
13:43:21|22350.
13:43:22|22347.85
13:43:22|22344.58
13:43:24|22344.58
13:43:25|22348.06
13:43:26|22354.66
13:43:27|22354.66
13:43:29|22356.58
13:43:29|22375.23
13:43:30|22372.1
13:43:31|22373.89
13:43:32|22366.16
13:43:33|22363.18
13:43:35|22362.55
13:43:36|22364.85
13:43:38|22368.
13:43:38|22368.
13:43:39|22364.91
13:43:40|22364.91
13:43:41|22364.91
13:43:42|22369.13
13:43:43|22365.55
13:43:44|22367.46
13:43:45|22359.38
13:43:46|22362.16
13:43:47|22363.83
13:43:48|22370.
13:43:49|22366.37
13:43:50|22360.33
13:43:51|22360.7
13:43:52|22360.7
13:43:53|22360.7
13:43:54|22349.67
13:43:55|22353.45
13:43:56|22353.45
13:43:58|22353.45
13:43:59|22353.45
13:43:59|22353.45
13:44:01|22360.61
13:44:02|22356.44
13:44:03|22356.44
13:44:04|22360.03
13:44:05|22360.03
13:44:07|22360.46
13:44:07|22360.82
13:44:08|22355.72
13:44:09|22357.75
13:44:10|22354.63
13:44:11|22354.63
13:44:12|22359.88
13:44:13|22359.88
13:44:14|22365.8
13:44:15|22370.14
13:44:16|22366.47
13:44:18|22370.63
13:44:20|22368.75
13:44:20|22361.23
13:44:21|22360.62
13:44:23|22360.16
13:44:23|22360.16
13:44:25|22353.8
13:44:26|22361.97
13:44:26|22361.07
13:44:28|22361.07
13:44:29|22361.07
13:44:30|22356.59
13:44:31|22354.96
13:44:31|22350.
13:44:33|22345.9
13:44:34|22348.62
13:44:34|22348.62
13:44:35|22348.62
13:44:36|22353.02
13:44:38|22353.02
13:44:39|22357.08
13:44:39|22357.08
13:44:41|22361.29
13:44:41|22361.29
13:44:43|22361.29
13:44:44|22361.29
13:44:45|22361.29
13:44:47|22364.54
13:44:47|22360.54
13:44:48|22360.54
13:44:49|22362.49
13:44:50|22360.54
13:44:51|22360.54
13:44:52|22360.83
13:44:54|22361.59
13:44:55|22361.59
13:44:56|22368.27
13:44:57|22371.59
13:44:58|22371.59
13:44:59|22369.11
13:45:01|22371.6
13:45:02|22372.46
13:45:03|22369.07
13:45:04|22367.78
13:45:05|22362.18
13:45:06|22367.29
13:45:07|22367.29
13:45:08|22367.29
13:45:09|22367.29
13:45:09|22364.2
13:45:11|22364.2
13:45:12|22364.2
13:45:13|22357.27
13:45:14|22355.99
13:45:14|22357.23
13:45:16|22348.
13:45:17|22362.32
13:45:19|22359.29
13:45:20|22359.29
13:45:21|22357.45
13:45:22|22356.01
13:45:24|22356.01
13:45:24|22350.
13:45:26|22352.63
13:45:26|22352.63
13:45:27|22355.88
13:45:29|22355.88
13:45:29|22352.19
13:45:31|22346.55
13:45:31|22346.55
13:45:32|22340.43
13:45:34|22330.02
13:45:35|22339.13
13:45:36|22339.13
13:45:37|22343.85
13:45:39|22343.85
13:45:39|22347.56
13:45:40|22350.04
13:45:42|22352.19
13:45:42|22355.78
13:45:44|22354.64
13:45:44|22354.64
13:45:46|22354.64
13:45:46|22352.61
13:45:47|22347.95
13:45:49|22347.95
13:45:50|22343.64
13:45:50|22343.64
13:45:51|22344.12
13:45:52|22347.22
13:45:54|22347.22
13:45:55|22347.22
13:45:56|22347.22
13:45:57|22338.84
13:45:58|22342.32
13:45:59|22342.32
13:46:00|22341.75
13:46:01|22338.16
13:46:03|22342.89
13:46:03|22335.71
13:46:04|22335.71
13:46:06|22335.71
13:46:06|22335.71
13:46:08|22335.71
13:46:08|22335.71
13:46:09|22335.71
13:46:11|22337.37
13:46:12|22340.22
13:46:13|22344.52
13:46:14|22337.5
13:46:15|22337.5
13:46:16|22338.02
13:46:17|22341.12
13:46:19|22334.96
13:46:20|22338.36
13:46:22|22334.33
13:46:23|22330.
13:46:24|22334.77
13:46:25|22334.77
13:46:26|22334.77
13:46:28|22338.
13:46:29|22340.
13:46:31|22337.69
13:46:31|22330.
13:46:32|22329.08
13:46:33|22332.96
13:46:34|22331.27
13:46:35|22330.48
13:46:36|22325.
13:46:37|22325.
13:46:38|22325.
13:46:39|22329.01
13:46:40|22335.6
13:46:41|22335.6
13:46:42|22335.6
13:46:43|22336.74
13:46:44|22335.53
13:46:45|22332.08
13:46:46|22330.1
13:46:47|22336.09
13:46:48|22336.09
13:46:49|22336.09
13:46:51|22322.77
13:46:51|22321.15
13:46:54|22320.02
13:46:54|22320.02
13:46:55|22319.21
13:46:56|22324.97
13:46:57|22324.97
13:46:58|22321.6
13:46:59|22325.64
13:47:00|22332.13
13:47:01|22332.1
13:47:02|22337.22
13:47:04|22331.85
13:47:05|22330.95
13:47:06|22330.95
13:47:06|22330.95
13:47:08|22330.95
13:47:08|22330.95
13:47:10|22323.1
13:47:10|22323.1
13:47:12|22334.57
13:47:12|22330.93
13:47:14|22338.89
13:47:14|22333.97
13:47:15|22333.97
13:47:17|22333.97
13:47:18|22336.55
13:47:19|22336.89
13:47:20|22332.85
13:47:20|22332.85
13:47:21|22332.85
13:47:24|22335.48
13:47:24|22336.72
13:47:26|22336.72
13:47:26|22339.34
13:47:28|22338.48
13:47:28|22343.64
13:47:30|22337.82
13:47:32|22339.73
13:47:32|22339.73
13:47:33|22344.15
13:47:34|22344.15
13:47:35|22344.15
13:47:36|22348.95
13:47:37|22350.
13:47:38|22350.
13:47:39|22350.27
13:47:40|22351.61
13:47:41|22351.22
13:47:42|22349.68
13:47:43|22350.87
13:47:44|22350.87
13:47:45|22351.84
13:47:46|22354.
13:47:47|22353.86
13:47:49|22357.07
13:47:50|22357.07
13:47:51|22360.
13:47:52|22360.
13:47:53|22363.
13:47:54|22361.97
13:47:55|22361.21
13:47:56|22361.24
13:47:57|22361.24
13:47:58|22361.24
13:47:59|22358.54
13:48:00|22360.83
13:48:01|22375.93
13:48:02|22375.93
13:48:03|22371.94
13:48:04|22375.01
13:48:05|22377.59
13:48:06|22377.59
13:48:07|22377.59
13:48:08|22367.7
13:48:09|22367.17
13:48:10|22372.4
13:48:11|22377.17
13:48:12|22376.77
13:48:13|22378.21
13:48:14|22378.21
13:48:15|22377.37
13:48:17|22381.09
13:48:18|22381.15
13:48:18|22381.56
13:48:20|22379.54
13:48:21|22378.4
13:48:23|22374.91
13:48:23|22370.03
13:48:25|22366.62
13:48:27|22366.62
13:48:27|22366.62
13:48:28|22361.69
13:48:30|22362.25
13:48:32|22362.25
13:48:33|22352.61
13:48:34|22350.
13:48:35|22348.39
13:48:36|22349.88
13:48:37|22351.89
13:48:39|22348.31
13:48:39|22347.88
13:48:41|22340.
13:48:41|22340.
13:48:43|22334.99
13:48:44|22330.48
13:48:44|22336.12
13:48:45|22337.73
13:48:47|22341.27
13:48:47|22342.72
13:48:49|22335.84
13:48:50|22338.29
13:48:52|22340.62
13:48:52|22341.39
13:48:53|22343.93
13:48:55|22339.95
13:48:56|22343.92
13:48:57|22343.92
13:48:58|22345.28
13:48:59|22345.28
13:49:00|22345.28
13:49:01|22345.28
13:49:02|22340.34
13:49:03|22338.99
13:49:04|22338.99
13:49:05|22342.81
13:49:07|22333.41
13:49:07|22335.56
13:49:09|22338.47
13:49:10|22340.55
13:49:12|22338.66
13:49:12|22338.58
13:49:14|22338.58
13:49:14|22339.36
13:49:16|22334.92
13:49:17|22330.18
13:49:18|22333.65
13:49:19|22333.65
13:49:19|22333.65
13:49:20|22333.65
13:49:21|22333.65
13:49:22|22337.4
13:49:24|22337.4
13:49:25|22336.68
13:49:27|22331.84
13:49:28|22333.33
13:49:28|22334.85
13:49:30|22335.29
13:49:31|22338.86
13:49:32|22338.82
13:49:33|22338.82
13:49:34|22338.82
13:49:35|22338.82
13:49:36|22331.83
13:49:37|22335.46
13:49:38|22335.46
13:49:39|22341.22
13:49:40|22338.16
13:49:41|22335.69
13:49:42|22335.1
13:49:43|22334.13
13:49:44|22334.13
13:49:45|22332.78
13:49:46|22333.52
13:49:47|22338.93
13:49:49|22338.59
13:49:49|22340.54
13:49:50|22340.54
13:49:52|22342.91
13:49:53|22342.91
13:49:54|22339.08
13:49:55|22341.55
13:49:56|22342.48
13:49:57|22341.78
13:49:58|22333.41
13:50:00|22336.73
13:50:00|22336.73
13:50:01|22322.26
13:50:03|22330.35
13:50:04|22330.35
13:50:05|22330.35
13:50:06|22322.25
13:50:07|22318.43
13:50:08|22321.51
13:50:09|22321.51
13:50:10|22318.15
13:50:11|22315.3
13:50:12|22316.94
13:50:13|22321.32
13:50:14|22327.35
13:50:15|22327.35
13:50:16|22327.35
13:50:17|22331.25
13:50:18|22329.91
13:50:19|22327.23
13:50:20|22327.23
13:50:21|22324.71
13:50:22|22323.15
13:50:23|22325.28
13:50:25|22327.79
13:50:26|22331.43
13:50:28|22331.43
13:50:28|22331.43
13:50:29|22333.65
13:50:30|22332.44
13:50:31|22332.34
13:50:32|22331.49
13:50:33|22330.42
13:50:34|22330.42
13:50:35|22330.42
13:50:36|22330.42
13:50:37|22326.67
13:50:38|22326.1
13:50:39|22326.1
13:50:41|22328.5
13:50:42|22328.5
13:50:43|22328.5
13:50:44|22328.5
13:50:45|22331.38
13:50:46|22334.97
13:50:47|22335.48
13:50:48|22335.59
13:50:49|22339.49
13:50:49|22339.49
13:50:51|22336.66
13:50:52|22331.33
13:50:52|22328.57
13:50:54|22326.04
13:50:55|22326.04
13:50:55|22326.04
13:50:58|22329.32
13:50:58|22333.67
13:50:59|22331.92
13:51:01|22326.69
13:51:01|22326.69
13:51:02|22326.69
13:51:03|22326.52
13:51:04|22323.59
13:51:05|22324.55
13:51:06|22324.7
13:51:07|22323.45
13:51:08|22323.45
13:51:09|22326.88
13:51:10|22326.88
13:51:11|22326.88
13:51:12|22331.92
13:51:13|22331.92
13:51:14|22329.43
13:51:15|22329.43
13:51:16|22332.8
13:51:17|22333.12
13:51:18|22333.43
13:51:19|22335.99
13:51:20|22335.99
13:51:21|22335.99
13:51:23|22333.45
13:51:24|22333.45
13:51:26|22333.45
13:51:26|22333.45
13:51:28|22338.6
13:51:28|22338.6
13:51:31|22330.
13:51:31|22330.
13:51:32|22325.97
13:51:33|22332.73
13:51:34|22330.88
13:51:35|22330.88
13:51:36|22330.15
13:51:37|22332.
13:51:39|22332.
13:51:40|22332.
13:51:41|22330.87
13:51:42|22332.2
13:51:44|22332.2
13:51:44|22332.86
13:51:45|22333.38
13:51:46|22333.38
13:51:47|22332.43
13:51:49|22333.56
13:51:50|22326.36
13:51:52|22327.3
13:51:52|22327.3
13:51:53|22324.68
13:51:54|22324.68
13:51:55|22324.68
13:51:56|22323.35
13:51:57|22325.11
13:51:58|22340.05
13:51:59|22353.4
13:52:00|22352.79
13:52:01|22352.01
13:52:02|22352.08
13:52:04|22352.8
13:52:06|22359.76
13:52:07|22359.51
13:52:07|22359.51
13:52:08|22358.22
13:52:11|22355.75
13:52:11|22351.3
13:52:12|22352.93
13:52:13|22352.93
13:52:14|22356.85
13:52:15|22353.4
13:52:16|22353.4
13:52:17|22359.17
13:52:18|22360.21
13:52:19|22364.97
13:52:21|22364.97
13:52:22|22364.97
13:52:22|22364.97
13:52:23|22360.09
13:52:24|22353.98
13:52:26|22358.3
13:52:28|22358.3
13:52:29|22358.3
13:52:30|22358.3
13:52:31|22366.21
13:52:32|22366.21
13:52:33|22363.92
13:52:34|22365.47
13:52:35|22365.27
13:52:36|22365.27
13:52:37|22365.27
13:52:38|22351.83
13:52:39|22357.47
13:52:40|22360.
13:52:41|22360.16
13:52:42|22361.32
13:52:43|22361.32
13:52:44|22368.26
13:52:45|22368.26
13:52:46|22368.01
13:52:47|22375.13
13:52:48|22379.5
13:52:49|22380.57
13:52:50|22376.63
13:52:51|22385.34
13:52:52|22383.66
13:52:53|22383.66
13:52:54|22379.66
13:52:55|22378.43
13:52:56|22378.17
13:52:57|22378.17
13:52:58|22378.17
13:52:59|22371.08
13:53:00|22371.61
13:53:01|22371.61
13:53:02|22371.61
13:53:03|22368.43
13:53:05|22366.28
13:53:06|22371.22
13:53:07|22365.93
13:53:08|22361.96
13:53:09|22363.67
13:53:10|22360.28
13:53:11|22360.28
13:53:12|22358.41
13:53:13|22360.82
13:53:14|22360.82
13:53:15|22360.82
13:53:16|22360.82
13:53:17|22364.28
13:53:18|22360.04
13:53:19|22361.21
13:53:20|22362.98
13:53:21|22365.32
13:53:22|22369.07
13:53:23|22370.
13:53:24|22368.76
13:53:25|22364.74
13:53:26|22363.4
13:53:27|22360.87
13:53:29|22364.4
13:53:29|22364.4
13:53:31|22364.4
13:53:32|22366.35
13:53:32|22366.35
13:53:34|22366.35
13:53:34|22366.35
13:53:36|22366.35
13:53:36|22365.77
13:53:37|22365.31
13:53:39|22362.02
13:53:39|22363.14
13:53:41|22363.14
13:53:41|22360.28
13:53:43|22364.4
13:53:44|22367.14
13:53:44|22367.14
13:53:45|22367.14
13:53:47|22366.69
13:53:48|22366.69
13:53:49|22363.73
13:53:51|22364.53
13:53:52|22369.6
13:53:53|22369.6
13:53:55|22360.
13:53:56|22357.26
13:53:58|22357.13
13:53:59|22356.63
13:54:00|22359.43
13:54:01|22359.43
13:54:02|22360.01
13:54:03|22364.45
13:54:04|22364.45
13:54:05|22364.45
13:54:06|22361.6
13:54:07|22370.
13:54:08|22372.08
13:54:09|22365.84
13:54:10|22366.73
13:54:11|22366.73
13:54:12|22360.
13:54:13|22366.87
13:54:14|22368.9
13:54:15|22367.06
13:54:16|22368.91
13:54:17|22368.91
13:54:18|22367.38
13:54:19|22367.38
13:54:20|22367.38
13:54:21|22371.02
13:54:22|22370.23
13:54:23|22370.23
13:54:24|22370.23
13:54:25|22370.2
13:54:26|22370.2
13:54:27|22372.49
13:54:28|22370.57
13:54:29|22372.49
13:54:30|22372.49
13:54:32|22369.96
13:54:33|22369.96
13:54:34|22367.54
13:54:35|22364.32
13:54:36|22364.32
13:54:37|22360.
13:54:38|22360.28
13:54:39|22363.61
13:54:40|22365.43
13:54:41|22365.43
13:54:42|22357.71
13:54:43|22361.52
13:54:44|22365.04
13:54:45|22365.04
13:54:46|22365.04
13:54:47|22365.04
13:54:48|22365.14
13:54:49|22366.19
13:54:51|22370.
13:54:52|22366.48
13:54:53|22369.98
13:54:54|22362.98
13:54:55|22360.85
13:54:56|22360.85
13:54:57|22360.88
13:54:58|22360.88
13:54:59|22355.75
13:55:00|22355.75
13:55:01|22360.44
13:55:02|22360.44
13:55:03|22360.44
13:55:04|22360.44
13:55:05|22360.44
13:55:07|22370.
13:55:07|22368.31
13:55:09|22368.31
13:55:09|22368.96
13:55:11|22368.96
13:55:12|22367.17
13:55:13|22367.17
13:55:14|22367.17
13:55:14|22367.17
13:55:16|22374.22
13:55:17|22371.45
13:55:17|22376.12
13:55:19|22382.98
13:55:20|22384.93
13:55:21|22384.97
13:55:22|22384.97
13:55:23|22384.82
13:55:24|22387.47
13:55:25|22384.42
13:55:26|22387.99
13:55:27|22386.15
13:55:28|22386.15
13:55:30|22393.86
13:55:31|22393.86
13:55:33|22393.86
13:55:34|22393.86
13:55:35|22393.86
13:55:36|22390.54
13:55:38|22392.57
13:55:38|22392.57
13:55:40|22386.04
13:55:41|22386.04
13:55:43|22388.69
13:55:44|22387.36
13:55:45|22387.36
13:55:47|22389.28
13:55:48|22389.28
13:55:49|22387.16
13:55:51|22386.61
13:55:52|22386.61
13:55:52|22386.61
13:55:54|22389.59
13:55:55|22389.59
13:55:56|22390.35
13:55:57|22392.61
13:55:58|22398.25
13:55:59|22398.25
13:56:00|22392.39
13:56:01|22395.48
13:56:02|22390.59
13:56:04|22386.57
13:56:05|22389.59
13:56:06|22386.58
13:56:07|22382.75
13:56:08|22382.75
13:56:09|22387.69
13:56:09|22385.59
13:56:11|22385.59
13:56:12|22381.31
13:56:13|22379.38
13:56:14|22381.85
13:56:16|22384.31
13:56:16|22379.09
13:56:17|22379.09
13:56:18|22381.48
13:56:20|22384.68
13:56:20|22384.68
13:56:21|22384.68
13:56:22|22384.68
13:56:24|22389.54
13:56:24|22389.54
13:56:25|22389.54
13:56:27|22389.54
13:56:27|22387.59
13:56:28|22387.59
13:56:31|22384.76
13:56:31|22384.76
13:56:32|22384.76
13:56:33|22380.05
13:56:34|22381.54
13:56:35|22384.31
13:56:36|22384.31
13:56:38|22388.23
13:56:40|22388.23
13:56:40|22390.09
13:56:41|22390.09
13:56:42|22390.09
13:56:43|22385.53
13:56:44|22385.53
13:56:45|22385.53
13:56:47|22393.74
13:56:48|22392.66
13:56:48|22392.66
13:56:50|22400.
13:56:51|22399.61
13:56:52|22399.7
13:56:53|22399.7
13:56:54|22399.39
13:56:55|22394.12
13:56:55|22397.27
13:56:56|22397.27
13:56:58|22397.27
13:56:58|22399.19
13:56:59|22394.76
13:57:01|22394.76
13:57:02|22394.9
13:57:03|22394.17
13:57:04|22394.17
13:57:05|22390.95
13:57:06|22390.81
13:57:07|22390.81
13:57:08|22398.63
13:57:09|22398.63
13:57:10|22398.17
13:57:11|22396.97
13:57:12|22396.97
13:57:12|22398.35
13:57:14|22397.26
13:57:15|22399.13
13:57:16|22399.13
13:57:16|22399.13
13:57:18|22395.5
13:57:19|22396.48
13:57:20|22396.48
13:57:21|22398.86
13:57:22|22392.05
13:57:23|22389.77
13:57:24|22391.61
13:57:25|22391.02
13:57:27|22396.19
13:57:27|22393.58
13:57:29|22397.08
13:57:31|22397.08
13:57:31|22397.08
13:57:32|22397.08
13:57:34|22391.41
13:57:36|22390.74
13:57:36|22390.74
13:57:37|22385.39
13:57:38|22381.4
13:57:39|22381.4
13:57:40|22381.4
13:57:41|22384.56
13:57:42|22384.56
13:57:44|22389.3
13:57:44|22389.3
13:57:46|22390.3
13:57:47|22390.3
13:57:48|22389.4
13:57:49|22392.99
13:57:50|22392.99
13:57:50|22394.93
13:57:52|22395.
13:57:53|22395.
13:57:53|22398.91
13:57:55|22400.49
13:57:56|22394.95
13:57:57|22394.95
13:57:58|22398.5
13:57:59|22397.76
13:57:59|22398.47
13:58:01|22400.5
13:58:02|22403.2
13:58:03|22405.48
13:58:04|22404.88
13:58:05|22409.51
13:58:06|22411.57
13:58:07|22412.13
13:58:09|22407.53
13:58:09|22407.83
13:58:10|22407.83
13:58:11|22409.14
13:58:12|22417.3
13:58:13|22413.89
13:58:14|22413.89
13:58:15|22416.16
13:58:16|22416.16
13:58:17|22416.86
13:58:18|22416.86
13:58:19|22415.82
13:58:20|22413.98
13:58:21|22414.89
13:58:22|22411.59
13:58:23|22411.59
13:58:24|22408.06
13:58:25|22406.62
13:58:26|22412.9
13:58:27|22412.9
13:58:28|22412.9
13:58:29|22413.83
13:58:30|22414.03
13:58:31|22414.03
13:58:33|22413.27
13:58:33|22413.27
13:58:35|22409.73
13:58:36|22409.73
13:58:37|22412.12
13:58:38|22412.12
13:58:39|22405.37
13:58:40|22408.24
13:58:40|22409.61
13:58:42|22409.61
13:58:44|22409.01
13:58:44|22409.01
13:58:46|22402.88
13:58:47|22402.8
13:58:48|22402.8
13:58:49|22408.17
13:58:50|22408.17
13:58:51|22406.78
13:58:51|22406.35
13:58:53|22409.27
13:58:53|22409.27
13:58:55|22409.27
13:58:57|22409.19
13:58:57|22412.23
13:58:58|22412.23
13:58:59|22415.
13:59:00|22411.72
13:59:01|22413.86
13:59:02|22413.64
13:59:03|22411.41
13:59:04|22410.84
13:59:05|22409.59
13:59:06|22408.59
13:59:07|22410.65
13:59:08|22406.1
13:59:09|22406.1
13:59:10|22406.5
13:59:11|22406.5
13:59:12|22408.7
13:59:13|22408.7
13:59:14|22405.7
13:59:15|22402.03
13:59:16|22400.32
13:59:17|22400.59
13:59:18|22398.84
13:59:19|22400.28
13:59:20|22404.59
13:59:21|22404.59
13:59:22|22404.44
13:59:23|22404.44
13:59:24|22405.55
13:59:25|22405.55
13:59:26|22410.
13:59:27|22411.7
13:59:28|22408.95
13:59:29|22408.95
13:59:30|22409.73
13:59:32|22411.06
13:59:34|22406.75
13:59:34|22400.85
13:59:35|22398.51
13:59:36|22395.16
13:59:37|22396.02
13:59:38|22394.74
13:59:39|22394.74
13:59:40|22398.16
13:59:42|22399.
13:59:43|22399.
13:59:43|22396.02
13:59:45|22398.18
13:59:46|22398.18
13:59:47|22398.59
13:59:48|22400.59
13:59:50|22395.56
13:59:50|22393.15
13:59:51|22398.75
13:59:52|22400.04
13:59:54|22400.73
13:59:55|22400.73
13:59:56|22400.73
13:59:56|22400.19
13:59:57|22400.19
13:59:58|22397.15
14:00:00|22397.13
14:00:01|22399.34
14:00:02|22399.77
14:00:02|22402.37
14:00:05|22401.82
14:00:05|22396.13
14:00:06|22397.01
14:00:08|22396.14
14:00:08|22392.99
14:00:10|22399.15
14:00:11|22400.09
14:00:12|22401.92
14:00:12|22401.92
14:00:14|22409.94
14:00:16|22405.33
14:00:16|22402.32
14:00:17|22405.94
14:00:18|22403.22
14:00:19|22403.22
14:00:20|22398.87
14:00:21|22398.55
14:00:22|22399.67
14:00:23|22399.67
14:00:24|22398.32
14:00:25|22398.32
14:00:26|22397.9
14:00:27|22400.03
14:00:28|22398.79
14:00:29|22403.48
14:00:30|22401.31
14:00:31|22398.83
14:00:33|22396.06
14:00:33|22395.83
14:00:34|22392.96
14:00:37|22392.22
14:00:38|22390.46
14:00:39|22393.65
14:00:40|22390.84
14:00:41|22390.8
14:00:42|22390.8
14:00:43|22390.62
14:00:43|22393.07
14:00:45|22393.07
14:00:46|22393.72
14:00:47|22393.72
14:00:48|22390.08
14:00:50|22400.
14:00:50|22400.
14:00:51|22404.83
14:00:52|22406.09
14:00:53|22405.39
14:00:54|22404.32
14:00:55|22399.72
14:00:56|22402.86
14:00:57|22402.86
14:00:58|22399.46
14:00:59|22399.46
14:01:01|22402.3
14:01:02|22401.87
14:01:02|22404.32
14:01:04|22399.76
14:01:05|22399.76
14:01:05|22393.97
14:01:07|22391.14
14:01:08|22391.56
14:01:09|22393.41
14:01:11|22391.63
14:01:11|22391.63
14:01:12|22391.63
14:01:13|22382.83
14:01:14|22380.
14:01:15|22381.93
14:01:16|22383.27
14:01:17|22379.54
14:01:18|22376.6
14:01:19|22376.6
14:01:20|22377.98
14:01:21|22375.31
14:01:22|22372.6
14:01:23|22375.35
14:01:24|22369.18
14:01:25|22365.6
14:01:27|22367.92
14:01:28|22371.28
14:01:28|22375.42
14:01:29|22372.51
14:01:31|22375.67
14:01:31|22377.81
14:01:32|22379.8
14:01:34|22373.1
14:01:35|22373.1
14:01:37|22374.34
14:01:37|22374.34
14:01:38|22374.55
14:01:39|22374.84
14:01:40|22374.84
14:01:41|22371.5
14:01:42|22373.01
14:01:43|22373.01
14:01:44|22378.1
14:01:45|22377.38
14:01:46|22377.38
14:01:47|22382.1
14:01:49|22374.21
14:01:50|22370.4
14:01:51|22370.4
14:01:52|22370.4
14:01:53|22370.4
14:01:54|22374.44
14:01:55|22378.68
14:01:55|22378.68
14:01:57|22378.68
14:01:58|22381.69
14:01:59|22381.69
14:02:00|22387.1
14:02:01|22383.56
14:02:02|22378.63
14:02:03|22378.63
14:02:04|22378.63
14:02:05|22377.77
14:02:07|22375.76
14:02:07|22375.76
14:02:09|22375.76
14:02:10|22373.07
14:02:11|22371.79
14:02:12|22374.93
14:02:13|22381.77
14:02:14|22379.58
14:02:14|22377.63
14:02:15|22377.07
14:02:16|22376.94
14:02:17|22376.94
14:02:18|22373.83
14:02:19|22370.
14:02:21|22370.
14:02:22|22371.09
14:02:22|22372.15
14:02:24|22372.15
14:02:24|22374.63
14:02:25|22374.63
14:02:27|22368.13
14:02:28|22368.13
14:02:29|22368.13
14:02:30|22372.99
14:02:31|22372.99
14:02:32|22372.99
14:02:33|22371.32
14:02:34|22370.34
14:02:36|22370.34
14:02:36|22375.01
14:02:37|22378.2
14:02:39|22380.
14:02:40|22380.
14:02:41|22373.28
14:02:42|22373.28
14:02:43|22373.28
14:02:44|22373.28
14:02:45|22373.28
14:02:46|22373.28
14:02:47|22376.54
14:02:48|22372.71
14:02:49|22370.94
14:02:51|22364.31
14:02:51|22364.77
14:02:53|22360.34
14:02:54|22363.17
14:02:54|22365.02
14:02:56|22359.49
14:02:57|22356.64
14:02:58|22356.64
14:02:59|22359.77
14:03:00|22359.77
14:03:01|22367.02
14:03:02|22368.89
14:03:03|22368.14
14:03:04|22373.
14:03:05|22369.86
14:03:06|22372.6
14:03:07|22372.96
14:03:08|22370.56
14:03:09|22371.49
14:03:10|22376.03
14:03:11|22376.03
14:03:12|22376.03
14:03:13|22367.92
14:03:14|22365.42
14:03:15|22365.42
14:03:16|22366.94
14:03:17|22364.85
14:03:18|22363.14
14:03:19|22364.04
14:03:20|22370.38
14:03:21|22369.51
14:03:22|22369.5
14:03:23|22366.85
14:03:24|22365.35
14:03:26|22364.44
14:03:26|22367.45
14:03:27|22360.
14:03:29|22360.
14:03:29|22360.
14:03:30|22355.18
14:03:31|22355.18
14:03:33|22355.18
14:03:33|22363.49
14:03:35|22363.49
14:03:36|22366.15
14:03:38|22370.77
14:03:38|22367.75
14:03:40|22367.82
14:03:41|22367.82
14:03:42|22367.82
14:03:43|22368.33
14:03:44|22366.5
14:03:46|22365.21
14:03:46|22365.21
14:03:48|22365.21
14:03:49|22365.21
14:03:49|22372.51
14:03:51|22372.61
14:03:52|22362.97
14:03:53|22362.97
14:03:54|22366.77
14:03:55|22366.77
14:03:56|22366.77
14:03:57|22363.35
14:03:58|22364.86
14:03:59|22370.34
14:04:00|22367.83
14:04:01|22367.83
14:04:02|22367.83
14:04:03|22369.69
14:04:04|22369.69
14:04:05|22369.69
14:04:06|22369.69
14:04:07|22369.69
14:04:08|22372.31
14:04:09|22372.89
14:04:10|22372.89
14:04:11|22372.89
14:04:12|22372.89
14:04:13|22367.3
14:04:14|22367.3
14:04:15|22368.96
14:04:16|22368.96
14:04:17|22365.
14:04:18|22365.
14:04:19|22368.13
14:04:20|22368.13
14:04:21|22360.13
14:04:22|22360.
14:04:23|22360.
14:04:24|22364.12
14:04:25|22360.21
14:04:26|22365.22
14:04:27|22365.22
14:04:28|22365.22
14:04:29|22365.22
14:04:30|22365.22
14:04:31|22365.22
14:04:32|22365.22
14:04:33|22365.22
14:04:34|22358.98
14:04:35|22358.98
14:04:36|22363.7
14:04:37|22363.7
14:04:39|22362.76
14:04:40|22362.76
14:04:41|22362.76
14:04:43|22362.76
14:04:44|22362.76
14:04:44|22362.76
14:04:46|22362.76
14:04:47|22362.76
14:04:48|22358.65
14:04:49|22359.7
14:04:49|22359.7
14:04:51|22361.32
14:04:52|22360.44
14:04:53|22360.44
14:04:54|22360.44
14:04:55|22360.44
14:04:56|22360.44
14:04:57|22363.93
14:04:58|22363.93
14:04:59|22367.03
14:05:00|22367.03
14:05:01|22371.44
14:05:02|22371.44
14:05:03|22371.44
14:05:04|22368.75
14:05:05|22366.14
14:05:06|22374.64
14:05:07|22374.64
14:05:08|22374.64
14:05:09|22361.34
14:05:10|22361.22
14:05:11|22359.38
14:05:13|22360.13
14:05:13|22360.13
14:05:14|22360.13
14:05:15|22360.13
14:05:17|22363.86
14:05:17|22363.86
14:05:18|22366.89
14:05:19|22366.89
14:05:20|22360.5
14:05:22|22363.21
14:05:23|22363.21
14:05:24|22363.21
14:05:25|22363.21
14:05:26|22360.44
14:05:27|22360.44
14:05:28|22358.18
14:05:29|22356.83
14:05:30|22356.83
14:05:31|22355.37
14:05:32|22355.28
14:05:33|22351.15
14:05:34|22351.05
14:05:35|22350.37
14:05:36|22350.37
14:05:37|22349.89
14:05:38|22349.89
14:05:39|22347.06
14:05:40|22342.17
14:05:42|22346.49
14:05:43|22340.
14:05:44|22334.81
14:05:45|22340.45
14:05:46|22342.88
14:05:47|22342.88
14:05:49|22342.88
14:05:50|22335.76
14:05:50|22338.72
14:05:51|22338.72
14:05:53|22338.72
14:05:53|22344.3
14:05:55|22345.6
14:05:56|22347.24
14:05:57|22347.32
14:05:58|22347.32
14:05:59|22347.32
14:06:00|22350.69
14:06:01|22352.98
14:06:02|22352.98
14:06:03|22352.98
14:06:04|22354.5
14:06:05|22357.16
14:06:06|22361.39
14:06:07|22361.39
14:06:08|22361.39
14:06:09|22361.39
14:06:10|22361.35
14:06:11|22362.74
14:06:12|22365.6
14:06:13|22366.86
14:06:14|22366.86
14:06:15|22370.
14:06:16|22370.
14:06:17|22378.11
14:06:18|22370.77
14:06:19|22370.77
14:06:20|22370.77
14:06:21|22370.77
14:06:22|22370.77
14:06:23|22370.77
14:06:24|22370.77
14:06:25|22370.77
14:06:26|22374.83
14:06:27|22376.32
14:06:28|22376.32
14:06:29|22376.32
14:06:30|22376.32
14:06:31|22376.32
14:06:32|22376.32
14:06:33|22374.44
14:06:34|22374.44
14:06:35|22380.
14:06:36|22380.
14:06:37|22377.32
14:06:38|22374.22
14:06:40|22374.22
14:06:41|22374.42
14:06:42|22374.38
14:06:43|22374.38
14:06:44|22374.38
14:06:45|22375.08
14:06:47|22383.37
14:06:47|22388.19
14:06:48|22390.
14:06:50|22387.22
14:06:50|22387.22
14:06:51|22388.7
14:06:53|22394.64
14:06:55|22396.63
14:06:56|22389.77
14:06:56|22389.32
14:06:58|22395.22
14:06:59|22395.22
14:07:00|22395.38
14:07:01|22395.38
14:07:02|22397.18
14:07:03|22389.31
14:07:05|22389.31
14:07:05|22389.31
14:07:07|22386.64
14:07:09|22380.85
14:07:10|22385.31
14:07:11|22383.96
14:07:12|22383.96
14:07:13|22382.19
14:07:14|22388.46
14:07:15|22388.46
14:07:16|22388.46
14:07:18|22387.91
14:07:18|22387.91
14:07:19|22387.91
14:07:21|22387.91
14:07:22|22388.5
14:07:23|22387.02
14:07:24|22397.87
14:07:25|22390.3
14:07:26|22390.3
14:07:27|22390.3
14:07:28|22391.78
14:07:29|22387.41
14:07:30|22391.94
14:07:31|22391.94
14:07:32|22393.01
14:07:33|22393.01
14:07:34|22393.01
14:07:35|22393.6
14:07:36|22393.6
14:07:37|22393.6
14:07:38|22393.6
14:07:39|22393.6
14:07:40|22393.6
14:07:41|22392.7
14:07:43|22392.48
14:07:44|22394.51
14:07:45|22394.51
14:07:46|22394.51
14:07:47|22394.51
14:07:48|22391.25
14:07:49|22391.25
14:07:50|22391.25
14:07:51|22391.25
14:07:52|22390.38
14:07:53|22388.83
14:07:54|22383.14
14:07:55|22387.26
14:07:56|22387.26
14:07:57|22387.26
14:07:58|22387.26
14:07:59|22381.39
14:08:00|22381.39
14:08:01|22387.06
14:08:02|22387.06
14:08:03|22387.06
14:08:04|22387.06
14:08:05|22391.24
14:08:06|22391.24
14:08:08|22390.85
14:08:08|22390.85
14:08:10|22385.99
14:08:12|22385.99
14:08:12|22393.83
14:08:13|22394.89
14:08:14|22395.95
14:08:15|22395.95
14:08:16|22400.
14:08:17|22397.09
14:08:18|22397.09
14:08:19|22397.09
14:08:20|22397.09
14:08:21|22397.09
14:08:22|22402.52
14:08:23|22408.45
14:08:24|22408.45
14:08:25|22405.88
14:08:26|22403.87
14:08:27|22404.97
14:08:28|22407.23
14:08:29|22407.23
14:08:30|22410.
14:08:31|22410.
14:08:32|22417.09
14:08:33|22417.09
14:08:34|22413.88
14:08:35|22412.22
14:08:36|22411.71
14:08:37|22410.
14:08:38|22408.58
14:08:39|22411.45
14:08:41|22414.14
14:08:42|22411.76
14:08:44|22412.89
14:08:44|22413.61
14:08:46|22422.01
14:08:46|22419.48
14:08:48|22422.11
14:08:49|22422.11
14:08:50|22412.24
14:08:52|22418.59
14:08:52|22421.38
14:08:54|22420.33
14:08:55|22420.33
14:08:56|22420.33
14:08:58|22417.94
14:08:59|22417.94
14:09:00|22417.94
14:09:01|22415.82
14:09:03|22423.6
14:09:03|22423.09
14:09:04|22419.56
14:09:05|22414.36
14:09:06|22414.36
14:09:08|22420.3
14:09:09|22421.55
14:09:10|22423.89
14:09:12|22432.86
14:09:12|22435.62
14:09:13|22439.01
14:09:14|22436.18
14:09:15|22437.78
14:09:16|22437.78
14:09:18|22430.4
14:09:19|22435.12
14:09:20|22435.12
14:09:21|22435.12
14:09:21|22424.43
14:09:23|22418.43
14:09:24|22416.76
14:09:25|22416.4
14:09:26|22414.1
14:09:27|22415.39
14:09:27|22413.08
14:09:28|22413.64
14:09:30|22413.64
14:09:31|22415.01
14:09:32|22415.01
14:09:33|22411.71
14:09:34|22416.43
14:09:35|22416.43
14:09:37|22406.52
14:09:37|22407.1
14:09:38|22400.06
14:09:39|22399.46
14:09:40|22396.73
14:09:41|22398.38
14:09:42|22398.38
14:09:44|22395.81
14:09:46|22395.81
14:09:47|22399.51
14:09:48|22399.51
14:09:50|22399.51
14:09:51|22401.43
14:09:52|22401.43
14:09:54|22401.43
14:09:54|22397.62
14:09:55|22402.64
14:09:56|22402.64
14:09:57|22408.67
14:09:58|22405.75
14:09:59|22405.75
14:10:00|22405.67
14:10:01|22403.61
14:10:02|22402.49
14:10:03|22402.49
14:10:05|22400.23
14:10:05|22395.18
14:10:06|22395.18
14:10:08|22399.09
14:10:09|22398.22
14:10:10|22398.6
14:10:11|22398.6
14:10:12|22394.9
14:10:13|22394.9
14:10:13|22405.09
14:10:15|22405.09
14:10:16|22403.06
14:10:18|22403.06
14:10:18|22394.9
14:10:19|22394.9
14:10:20|22396.45
14:10:21|22396.45
14:10:22|22396.45
14:10:23|22396.45
14:10:24|22396.45
14:10:25|22396.45
14:10:26|22396.45
14:10:27|22396.45
14:10:28|22393.72
14:10:29|22396.91
14:10:30|22396.91
14:10:31|22396.91
14:10:32|22396.84
14:10:33|22396.84
14:10:34|22396.84
14:10:35|22396.84
14:10:36|22400.33
14:10:37|22401.35
14:10:38|22401.35
14:10:39|22401.35
14:10:40|22402.73
14:10:41|22400.31
14:10:43|22401.28
14:10:44|22401.28
14:10:46|22404.51
14:10:46|22395.17
14:10:48|22395.17
14:10:49|22395.17
14:10:51|22395.17
14:10:51|22395.17
14:10:52|22395.17
14:10:53|22395.17
14:10:54|22396.35
14:10:55|22396.35
14:10:56|22396.35
14:10:58|22396.35
14:11:00|22392.62
14:11:00|22392.62
14:11:01|22388.39
14:11:02|22388.39
14:11:03|22391.23
14:11:04|22391.23
14:11:05|22390.67
14:11:06|22390.67
14:11:07|22390.67
14:11:08|22390.04
14:11:09|22383.78
14:11:10|22383.78
14:11:11|22390.08
14:11:12|22385.55
14:11:13|22385.55
14:11:15|22392.8
14:11:16|22392.8
14:11:17|22392.8
14:11:18|22395.73
14:11:19|22395.73
14:11:20|22400.
14:11:20|22397.31
14:11:21|22397.31
14:11:23|22400.99
14:11:24|22400.99
14:11:25|22400.99
14:11:26|22400.99
14:11:27|22400.99
14:11:27|22400.99
14:11:29|22403.2
14:11:30|22403.2
14:11:31|22403.2
14:11:32|22403.2
14:11:33|22403.2
14:11:34|22403.2
14:11:34|22404.39
14:11:35|22404.39
14:11:37|22404.39
14:11:39|22397.81
14:11:39|22397.81
14:11:40|22408.43
14:11:41|22404.04
14:11:42|22399.39
14:11:44|22409.88
14:11:45|22411.69
14:11:46|22409.91
14:11:47|22411.16
14:11:48|22406.11
14:11:48|22406.11
14:11:50|22406.11
14:11:51|22408.87
14:11:52|22408.87
14:11:52|22410.22
14:11:53|22410.22
14:11:54|22415.81
14:11:56|22408.12
14:11:57|22408.12
14:11:58|22415.27
14:11:59|22410.58
14:12:00|22410.58
14:12:02|22410.58
14:12:02|22411.41
14:12:03|22413.2
14:12:04|22407.83
14:12:05|22407.83
14:12:06|22407.83
14:12:07|22407.83
14:12:08|22410.77
14:12:09|22410.77
14:12:10|22410.77
14:12:11|22410.77
14:12:12|22418.43
14:12:13|22418.43
14:12:14|22409.84
14:12:15|22412.47
14:12:17|22409.2
14:12:18|22416.43
14:12:19|22416.24
14:12:20|22414.36
14:12:20|22414.36
14:12:22|22414.36
14:12:23|22414.36
14:12:24|22418.22
14:12:25|22416.96
14:12:26|22420.16
14:12:26|22422.85
14:12:28|22424.83
14:12:29|22424.83
14:12:30|22429.19
14:12:31|22431.1
14:12:32|22431.48
14:12:33|22434.07
14:12:34|22433.9
14:12:35|22437.31
14:12:36|22438.44
14:12:36|22439.07
14:12:38|22440.33
14:12:39|22432.16
14:12:40|22428.53
14:12:40|22433.32
14:12:42|22435.74
14:12:43|22435.74
14:12:44|22431.57
14:12:46|22437.37
14:12:47|22435.24
14:12:49|22435.24
14:12:50|22430.
14:12:51|22430.
14:12:52|22432.24
14:12:52|22426.9
14:12:53|22429.32
14:12:54|22429.31
14:12:56|22429.4
14:12:56|22432.65
14:12:58|22429.96
14:12:58|22434.51
14:12:59|22434.51
14:13:01|22432.7
14:13:01|22436.44
14:13:03|22429.13
14:13:03|22428.14
14:13:04|22427.72
14:13:06|22423.28
14:13:07|22421.71
14:13:08|22421.71
14:13:09|22425.02
14:13:10|22424.11
14:13:11|22424.09
14:13:12|22424.09
14:13:13|22421.43
14:13:14|22417.51
14:13:15|22417.51
14:13:16|22417.51
14:13:17|22414.16
14:13:18|22418.02
14:13:20|22418.33
14:13:21|22418.33
14:13:22|22420.52
14:13:22|22420.52
14:13:23|22422.17
14:13:25|22422.17
14:13:26|22420.83
14:13:27|22420.83
14:13:28|22426.44
14:13:29|22426.44
14:13:30|22420.29
14:13:31|22417.31
14:13:32|22419.08
14:13:32|22423.88
14:13:34|22422.72
14:13:34|22422.72
14:13:36|22423.3
14:13:37|22419.07
14:13:38|22419.07
14:13:39|22418.22
14:13:40|22418.22
14:13:41|22418.22
14:13:42|22419.17
14:13:43|22422.73
14:13:44|22422.24
14:13:45|22424.87
14:13:47|22424.55
14:13:48|22422.21
14:13:49|22422.56
14:13:50|22424.33
14:13:51|22424.33
14:13:52|22421.57
14:13:54|22425.76
14:13:55|22425.76
14:13:55|22423.33
14:13:56|22417.39
14:13:57|22417.01
14:13:59|22417.01
14:14:00|22418.93
14:14:01|22414.98
14:14:02|22414.98
14:14:03|22414.98
14:14:04|22414.98
14:14:05|22414.98
14:14:06|22414.98
14:14:07|22416.14
14:14:08|22416.14
14:14:09|22417.73
14:14:10|22417.73
14:14:11|22421.15
14:14:12|22421.15
14:14:13|22421.15
14:14:14|22421.15
14:14:15|22421.15
14:14:16|22416.45
14:14:17|22420.53
14:14:18|22416.13
14:14:19|22416.13
14:14:20|22416.13
14:14:21|22416.13
14:14:22|22419.1
14:14:23|22421.15
14:14:24|22421.15
14:14:25|22421.15
14:14:26|22418.83
14:14:27|22418.83
14:14:28|22413.2
14:14:29|22416.26
14:14:30|22416.26
14:14:31|22416.26
14:14:32|22410.
14:14:33|22408.34
14:14:34|22408.34
14:14:35|22413.01
14:14:36|22413.65
14:14:37|22412.51
14:14:38|22412.51
14:14:39|22412.51
14:14:41|22410.93
14:14:42|22408.77
14:14:44|22408.77
14:14:45|22408.45
14:14:45|22405.53
14:14:47|22411.38
14:14:48|22411.38
14:14:49|22411.38
14:14:50|22411.38
14:14:52|22410.41
14:14:52|22410.41
14:14:54|22410.41
14:14:54|22410.41
14:14:55|22413.79
14:14:56|22413.79
14:14:58|22418.92
14:14:59|22418.92
14:15:00|22419.2
14:15:01|22419.2
14:15:01|22419.2
14:15:02|22419.2
14:15:04|22421.59
14:15:05|22425.19
14:15:06|22422.25
14:15:07|22422.76
14:15:08|22424.28
14:15:09|22424.28
14:15:10|22418.14
14:15:11|22418.14
14:15:12|22422.72
14:15:14|22417.86
14:15:14|22413.58
14:15:15|22412.85
14:15:16|22412.85
14:15:18|22419.18
14:15:19|22419.18
14:15:20|22419.18
14:15:21|22419.18
14:15:22|22419.18
14:15:23|22419.18
14:15:24|22412.66
14:15:25|22414.97
14:15:27|22414.97
14:15:27|22418.62
14:15:28|22420.67
14:15:30|22417.46
14:15:31|22419.85
14:15:31|22420.69
14:15:32|22420.69
14:15:34|22418.12
14:15:35|22418.12
14:15:35|22418.12
14:15:36|22418.12
14:15:37|22418.85
14:15:38|22418.85
14:15:39|22416.29
14:15:40|22416.29
14:15:41|22422.37
14:15:43|22422.27
14:15:43|22422.27
14:15:44|22420.16
14:15:45|22420.16
14:15:47|22420.16
14:15:47|22420.16
14:15:48|22418.56
14:15:50|22418.56
14:15:52|22418.56
14:15:52|22418.56
14:15:54|22418.56
14:15:54|22417.55
14:15:56|22422.13
14:15:56|22422.13
14:15:58|22422.13
14:16:00|22423.07
14:16:01|22423.07
14:16:02|22428.85
14:16:03|22417.96
14:16:04|22417.96
14:16:05|22417.96
14:16:06|22417.96
14:16:07|22416.3
14:16:08|22416.18
14:16:09|22416.18
14:16:10|22421.95
14:16:11|22421.95
14:16:12|22421.95
14:16:13|22421.95
14:16:14|22421.95
14:16:15|22430.
14:16:16|22430.
14:16:17|22431.92
14:16:18|22431.92
14:16:20|22432.31
14:16:20|22432.31
14:16:21|22432.96
14:16:22|22434.94
14:16:23|22434.94
14:16:25|22434.94
14:16:25|22434.94
14:16:26|22432.
14:16:28|22432.
14:16:29|22435.85
14:16:30|22437.61
14:16:31|22437.61
14:16:31|22431.99
14:16:32|22432.64
14:16:33|22433.07
14:16:34|22433.07
14:16:36|22436.56
14:16:37|22436.56
14:16:38|22438.69
14:16:39|22437.07
14:16:40|22439.1
14:16:41|22439.45
14:16:42|22447.64
14:16:43|22446.01
14:16:44|22446.01
14:16:45|22445.55
14:16:46|22448.38
14:16:47|22444.01
14:16:48|22444.01
14:16:49|22444.56
14:16:50|22444.01
14:16:51|22444.88
14:16:53|22450.53
14:16:54|22450.43
14:16:56|22450.43
14:16:56|22444.88
14:16:58|22442.68
14:16:59|22442.68
14:17:00|22447.94
14:17:02|22451.42
14:17:02|22457.61
14:17:03|22458.1
14:17:04|22461.9
14:17:06|22455.82
14:17:07|22454.1
14:17:08|22452.23
14:17:09|22453.95
14:17:10|22459.15
14:17:11|22459.86
14:17:12|22458.73
14:17:13|22462.26
14:17:14|22459.27
14:17:15|22454.56
14:17:16|22448.99
14:17:17|22447.21
14:17:18|22449.42
14:17:19|22449.42
14:17:20|22452.65
14:17:21|22452.65
14:17:22|22452.65
14:17:23|22456.69
14:17:24|22459.93
14:17:25|22458.88
14:17:26|22455.8
14:17:27|22453.38
14:17:28|22457.53
14:17:29|22460.
14:17:30|22460.
14:17:31|22460.8
14:17:32|22460.8
14:17:33|22460.8
14:17:34|22460.8
14:17:35|22462.1
14:17:36|22462.1
14:17:37|22453.38
14:17:38|22460.37
14:17:39|22460.16
14:17:40|22460.16
14:17:41|22462.55
14:17:43|22458.98
14:17:43|22458.98
14:17:44|22460.99
14:17:45|22461.15
14:17:46|22463.56
14:17:47|22462.61
14:17:48|22469.85
14:17:49|22485.69
14:17:51|22478.73
14:17:52|22473.41
14:17:54|22461.29
14:17:54|22460.
14:17:56|22459.86
14:17:57|22454.32
14:17:58|22454.32
14:18:00|22461.02
14:18:01|22452.79
14:18:02|22455.78
14:18:03|22450.
14:18:04|22454.68
14:18:05|22454.68
14:18:06|22446.44
14:18:06|22446.44
14:18:08|22440.
14:18:08|22434.83
14:18:10|22437.81
14:18:10|22435.46
14:18:12|22435.89
14:18:12|22435.89
14:18:13|22435.89
14:18:15|22431.58
14:18:15|22431.58
14:18:17|22431.58
14:18:17|22439.35
14:18:18|22433.67
14:18:19|22437.96
14:18:21|22437.96
14:18:21|22437.96
14:18:22|22437.45
14:18:23|22440.59
14:18:25|22443.87
14:18:26|22436.16
14:18:27|22439.2
14:18:28|22447.74
14:18:29|22447.74
14:18:30|22447.74
14:18:31|22448.51
14:18:32|22444.69
14:18:33|22444.69
14:18:34|22444.69
14:18:35|22441.7
14:18:36|22437.78
14:18:37|22437.78
14:18:38|22442.6
14:18:39|22443.76
14:18:40|22443.76
14:18:41|22444.43
14:18:42|22441.09
14:18:43|22441.09
14:18:44|22443.12
14:18:45|22441.46
14:18:46|22441.46
14:18:47|22441.46
14:18:48|22439.11
14:18:49|22441.76
14:18:50|22434.74
14:18:52|22438.41
14:18:53|22435.8
14:18:55|22438.09
14:18:55|22438.09
14:18:57|22436.44
14:18:57|22436.44
14:18:58|22431.5
14:19:00|22430.
14:19:01|22428.92
14:19:02|22428.17
14:19:03|22425.03
14:19:04|22416.35
14:19:05|22417.38
14:19:06|22418.33
14:19:08|22418.18
14:19:09|22418.18
14:19:09|22419.19
14:19:11|22420.08
14:19:12|22420.08
14:19:13|22420.08
14:19:14|22420.08
14:19:15|22426.66
14:19:16|22426.66
14:19:17|22426.66
14:19:18|22426.66
14:19:19|22426.66
14:19:20|22424.03
14:19:21|22427.94
14:19:22|22427.96
14:19:23|22427.96
14:19:24|22430.41
14:19:25|22435.01
14:19:26|22435.01
14:19:27|22435.01
14:19:28|22435.01
14:19:29|22434.84
14:19:30|22434.84
14:19:31|22434.84
14:19:32|22429.56
14:19:33|22439.51
14:19:34|22439.58
14:19:35|22439.06
14:19:36|22439.06
14:19:37|22434.61
14:19:38|22434.61
14:19:39|22434.61
14:19:40|22434.61
14:19:41|22434.61
14:19:42|22447.28
14:19:43|22445.91
14:19:44|22450.
14:19:45|22450.
14:19:46|22449.59
14:19:47|22451.61
14:19:48|22450.
14:19:49|22450.
14:19:50|22450.
14:19:51|22450.
14:19:52|22446.35
14:19:53|22441.59
14:19:54|22441.59
14:19:56|22437.21
14:19:57|22437.21
14:19:58|22441.98
14:20:00|22441.21
14:20:00|22432.29
14:20:01|22453.67
14:20:03|22446.48
14:20:04|22446.48
14:20:06|22446.48
14:20:07|22442.44
14:20:07|22447.91
14:20:09|22453.07
14:20:09|22452.76
14:20:11|22457.39
14:20:11|22455.67
14:20:12|22458.84
14:20:13|22457.36
14:20:15|22453.35
14:20:15|22460.75
14:20:17|22460.75
14:20:18|22450.
14:20:18|22450.
14:20:19|22454.72
14:20:20|22454.72
14:20:21|22458.54
14:20:23|22458.54
14:20:24|22458.54
14:20:24|22458.54
14:20:26|22463.24
14:20:27|22463.24
14:20:27|22463.24
14:20:28|22463.88
14:20:29|22463.88
14:20:30|22460.74
14:20:31|22464.59
14:20:32|22464.59
14:20:33|22464.59
14:20:34|22463.24
14:20:35|22463.24
14:20:36|22464.37
14:20:38|22464.37
14:20:38|22464.79
14:20:39|22456.69
14:20:40|22456.69
14:20:41|22457.88
14:20:43|22461.38
14:20:43|22464.42
14:20:44|22464.42
14:20:46|22463.82
14:20:46|22463.82
14:20:47|22463.18
14:20:49|22457.82
14:20:49|22456.38
14:20:50|22456.38
14:20:51|22456.38
14:20:53|22456.25
14:20:54|22456.25
14:20:55|22456.25
14:20:56|22458.92
14:20:57|22458.92
14:20:58|22458.92
14:20:59|22458.92
14:21:00|22458.92
14:21:01|22461.08
14:21:02|22461.08
14:21:04|22454.63
14:21:05|22455.44
14:21:06|22455.44
14:21:07|22459.1
14:21:08|22460.82
14:21:09|22464.86
14:21:11|22464.86
14:21:11|22464.86
14:21:12|22464.86
14:21:13|22466.71
14:21:14|22464.01
14:21:15|22456.57
14:21:16|22454.61
14:21:17|22454.61
14:21:19|22454.61
14:21:19|22454.56
14:21:21|22454.56
14:21:22|22457.35
14:21:23|22450.68
14:21:24|22450.
14:21:25|22450.
14:21:26|22456.62
14:21:27|22456.62
14:21:28|22456.62
14:21:29|22461.97
14:21:29|22461.97
14:21:31|22461.97
14:21:32|22454.97
14:21:33|22454.97
14:21:33|22450.97
14:21:35|22448.04
14:21:35|22448.04
14:21:37|22448.04
14:21:38|22448.04
14:21:38|22450.26
14:21:40|22450.26
14:21:41|22445.46
14:21:42|22445.46
14:21:42|22445.46
14:21:44|22445.46
14:21:44|22441.51
14:21:46|22447.16
14:21:47|22448.61
14:21:47|22444.9
14:21:50|22444.9
14:21:50|22446.03
14:21:51|22446.03
14:21:52|22446.03
14:21:54|22452.07
14:21:55|22452.07
14:21:57|22451.95
14:21:57|22451.95
14:21:58|22451.95
14:22:00|22449.12
14:22:01|22444.14
14:22:02|22447.81
14:22:03|22451.62
14:22:04|22451.
14:22:06|22451.
14:22:06|22456.73
14:22:07|22456.73
14:22:08|22456.08
14:22:09|22458.14
14:22:10|22458.87
14:22:12|22454.91
14:22:13|22450.75
14:22:13|22450.75
14:22:15|22452.61
14:22:16|22460.
14:22:17|22460.
14:22:18|22460.
14:22:19|22460.
14:22:20|22457.59
14:22:20|22461.68
14:22:22|22455.79
14:22:22|22454.23
14:22:23|22454.23
14:22:25|22448.53
14:22:26|22448.53
14:22:26|22448.53
14:22:28|22447.47
14:22:29|22446.81
14:22:30|22446.81
14:22:31|22447.03
14:22:31|22447.03
14:22:33|22447.44
14:22:34|22444.42
14:22:35|22444.42
14:22:36|22444.63
14:22:37|22444.63
14:22:38|22447.31
14:22:40|22453.05
14:22:40|22452.01
14:22:41|22451.87
14:22:42|22455.06
14:22:44|22456.2
14:22:45|22450.3
14:22:46|22453.44
14:22:47|22448.05
14:22:49|22447.64
14:22:49|22450.84
14:22:50|22450.18
14:22:51|22450.18
14:22:52|22450.18
14:22:53|22450.18
14:22:55|22452.07
14:22:56|22452.07
14:22:58|22455.79
14:22:58|22455.84
14:22:59|22455.84
14:23:00|22454.96
14:23:02|22452.8
14:23:03|22452.98
14:23:04|22453.97
14:23:05|22453.97
14:23:06|22453.97
14:23:06|22457.47
14:23:08|22456.87
14:23:09|22453.83
14:23:10|22453.83
14:23:11|22453.83
14:23:12|22453.83
14:23:13|22453.83
14:23:14|22453.83
14:23:15|22453.83
14:23:16|22454.58
14:23:17|22458.87
14:23:18|22460.
14:23:19|22463.3
14:23:20|22463.3
14:23:21|22463.3
14:23:22|22463.3
14:23:23|22460.97
14:23:24|22460.42
14:23:25|22456.57
14:23:26|22455.52
14:23:27|22453.22
14:23:28|22453.22
14:23:29|22453.22
14:23:30|22453.22
14:23:31|22453.22
14:23:32|22450.7
14:23:33|22453.5
14:23:34|22449.68
14:23:35|22449.68
14:23:36|22452.9
14:23:37|22456.83
14:23:38|22456.83
14:23:39|22450.92
14:23:40|22450.92
14:23:41|22450.92
14:23:42|22456.29
14:23:43|22456.29
14:23:44|22456.29
14:23:45|22456.29
14:23:46|22456.29
14:23:47|22456.71
14:23:48|22456.71
14:23:49|22456.71
14:23:50|22460.
14:23:51|22460.2
14:23:52|22461.75
14:23:53|22461.75
14:23:54|22461.75
14:23:55|22465.11
14:23:56|22458.48
14:23:58|22455.41
14:23:58|22455.41
14:24:00|22456.43
14:24:01|22456.43
14:24:01|22456.39
14:24:02|22456.39
14:24:03|22456.39
14:24:05|22454.77
14:24:06|22454.77
14:24:08|22454.77
14:24:09|22450.
14:24:09|22456.52
14:24:10|22456.98
14:24:12|22461.
14:24:12|22460.01
14:24:14|22460.01
14:24:15|22460.01
14:24:16|22460.01
14:24:16|22451.33
14:24:18|22450.96
14:24:18|22450.
14:24:20|22452.25
14:24:21|22447.84
14:24:23|22455.41
14:24:24|22458.06
14:24:24|22460.
14:24:26|22460.
14:24:27|22461.6
14:24:27|22461.95
14:24:28|22463.71
14:24:29|22463.71
14:24:30|22463.71
14:24:32|22463.71
14:24:33|22461.81
14:24:33|22461.81
14:24:34|22461.81
14:24:35|22460.41
14:24:37|22460.41
14:24:38|22460.41
14:24:39|22460.41
14:24:39|22462.03
14:24:41|22462.03
14:24:41|22464.77
14:24:42|22464.74
14:24:43|22463.27
14:24:44|22463.27
14:24:45|22463.03
14:24:46|22463.03
14:24:47|22463.03
14:24:48|22463.03
14:24:49|22463.03
14:24:51|22457.85
14:24:52|22457.85
14:24:53|22463.1
14:24:54|22463.1
14:24:56|22461.84
14:24:57|22461.84
14:24:59|22457.98
14:24:59|22457.98
14:25:00|22462.04
14:25:02|22462.04
14:25:03|22461.63
14:25:04|22466.18
14:25:05|22463.01
14:25:07|22467.51
14:25:08|22467.51
14:25:09|22461.5
14:25:10|22461.5
14:25:10|22468.06
14:25:11|22475.62
14:25:13|22475.61
14:25:14|22468.18
14:25:14|22464.44
14:25:16|22462.21
14:25:16|22460.
14:25:17|22456.99
14:25:19|22461.5
14:25:20|22459.73
14:25:20|22463.45
14:25:22|22459.26
14:25:22|22459.26
14:25:23|22459.26
14:25:25|22457.7
14:25:25|22457.7
14:25:26|22462.81
14:25:27|22462.81
14:25:29|22452.45
14:25:30|22451.22
14:25:30|22456.87
14:25:32|22456.87
14:25:33|22456.87
14:25:33|22456.87
14:25:35|22453.34
14:25:36|22452.2
14:25:37|22452.2
14:25:38|22452.86
14:25:39|22452.89
14:25:39|22452.89
14:25:41|22452.9
14:25:42|22450.
14:25:43|22448.93
14:25:44|22445.16
14:25:44|22443.06
14:25:45|22446.93
14:25:46|22446.93
14:25:47|22442.08
14:25:48|22450.01
14:25:49|22450.95
14:25:52|22450.95
14:25:52|22450.95
14:25:53|22452.9
14:25:54|22452.9
14:25:55|22452.9
14:25:56|22452.9
14:25:57|22452.9
14:25:59|22452.94
14:26:01|22453.08
14:26:01|22452.33
14:26:02|22455.45
14:26:03|22455.45
14:26:04|22455.45
14:26:05|22450.97
14:26:06|22450.97
14:26:07|22447.5
14:26:09|22448.08
14:26:10|22440.29
14:26:11|22442.53
14:26:13|22437.86
14:26:13|22437.86
14:26:14|22437.24
14:26:15|22437.24
14:26:17|22433.75
14:26:19|22427.55
14:26:19|22427.97
14:26:20|22426.99
14:26:21|22425.97
14:26:22|22424.96
14:26:23|22424.96
14:26:24|22424.96
14:26:25|22423.04
14:26:26|22423.04
14:26:27|22422.17
14:26:28|22422.17
14:26:29|22424.54
14:26:30|22424.27
14:26:31|22421.19
14:26:32|22416.24
14:26:33|22416.24
14:26:34|22415.12
14:26:35|22415.26
14:26:36|22417.85
14:26:37|22406.79
14:26:38|22410.04
14:26:39|22405.89
14:26:40|22405.89
14:26:41|22414.39
14:26:42|22418.88
14:26:43|22418.88
14:26:44|22418.88
14:26:45|22423.76
14:26:46|22424.35
14:26:47|22424.35
14:26:48|22423.02
14:26:49|22420.33
14:26:50|22430.
14:26:51|22430.
14:26:52|22430.
14:26:53|22430.
14:26:54|22430.
14:26:55|22430.
14:26:56|22430.
14:26:57|22430.
14:26:58|22426.05
14:26:59|22426.05
14:27:00|22426.05
14:27:01|22431.22
14:27:02|22431.22
14:27:04|22431.22
14:27:06|22431.22
14:27:07|22431.22
14:27:08|22431.22
14:27:08|22423.65
14:27:11|22426.01
14:27:12|22429.87
14:27:13|22429.87
14:27:13|22429.87
14:27:15|22429.87
14:27:16|22430.35
14:27:17|22430.35
14:27:18|22429.87
14:27:19|22429.87
14:27:19|22429.87
14:27:21|22428.63
14:27:22|22428.63
14:27:23|22428.63
14:27:25|22419.89
14:27:25|22419.89
14:27:27|22420.4
14:27:28|22417.75
14:27:29|22417.04
14:27:30|22417.04
14:27:31|22417.04
14:27:31|22417.04
14:27:33|22417.04
14:27:34|22417.04
14:27:35|22417.04
14:27:36|22413.5
14:27:37|22413.5
14:27:38|22413.56
14:27:39|22406.13
14:27:40|22404.
14:27:41|22407.46
14:27:42|22404.
14:27:43|22408.01
14:27:45|22410.88
14:27:45|22410.88
14:27:46|22410.88
14:27:47|22409.48
14:27:49|22409.48
14:27:49|22409.48
14:27:50|22409.48
14:27:52|22397.91
14:27:53|22392.96
14:27:53|22392.96
14:27:55|22396.09
14:27:56|22396.77
14:27:56|22390.84
14:27:58|22395.68
14:28:00|22392.92
14:28:00|22398.73
14:28:02|22392.78
14:28:04|22392.78
14:28:04|22398.56
14:28:05|22400.39
14:28:06|22397.5
14:28:07|22397.5
14:28:09|22399.29
14:28:10|22399.29
14:28:11|22397.3
14:28:11|22397.3
14:28:12|22397.3
14:28:14|22396.56
14:28:14|22396.56
14:28:16|22396.56
14:28:16|22397.8
14:28:19|22397.8
14:28:19|22397.8
14:28:20|22397.06
14:28:21|22397.06
14:28:22|22397.06
14:28:23|22397.06
14:28:24|22401.84
14:28:25|22396.93
14:28:26|22406.1
14:28:27|22400.61
14:28:28|22399.49
14:28:29|22399.49
14:28:30|22400.2
14:28:31|22400.2
14:28:32|22400.2
14:28:33|22400.2
14:28:34|22394.01
14:28:35|22394.01
14:28:36|22386.7
14:28:37|22396.61
14:28:38|22396.61
14:28:39|22399.09
14:28:40|22392.51
14:28:41|22395.39
14:28:42|22400.
14:28:43|22400.
14:28:44|22400.
14:28:45|22394.9
14:28:46|22392.87
14:28:47|22392.87
14:28:49|22395.45
14:28:49|22385.54
14:28:50|22385.54
14:28:51|22391.3
14:28:52|22391.3
14:28:53|22382.69
14:28:54|22382.69
14:28:55|22382.69
14:28:56|22382.69
14:28:57|22382.69
14:28:58|22382.69
14:29:00|22382.69
14:29:01|22382.69
14:29:02|22382.69
14:29:03|22382.69
14:29:05|22384.53
14:29:06|22380.39
14:29:07|22384.21
14:29:07|22383.09
14:29:09|22383.09
14:29:10|22383.09
14:29:11|22383.09
14:29:12|22378.34
14:29:13|22380.8
14:29:14|22380.81
14:29:15|22373.46
14:29:16|22380.61
14:29:17|22380.61
14:29:18|22377.66
14:29:19|22383.43
14:29:20|22379.74
14:29:21|22376.73
14:29:22|22372.7
14:29:23|22377.79
14:29:24|22385.73
14:29:25|22379.75
14:29:26|22379.75
14:29:27|22383.43
14:29:28|22383.43
14:29:30|22380.71
14:29:30|22377.15
14:29:31|22377.15
14:29:33|22384.67
14:29:34|22384.67
14:29:35|22384.67
14:29:35|22384.67
14:29:36|22389.92
14:29:37|22389.92
14:29:39|22393.12
14:29:39|22393.18
14:29:41|22393.93
14:29:41|22399.12
14:29:42|22404.14
14:29:43|22410.
14:29:44|22407.01
14:29:45|22407.01
14:29:46|22406.35
14:29:47|22402.34
14:29:49|22402.34
14:29:49|22398.67
14:29:50|22398.67
14:29:51|22398.67
14:29:53|22398.67
14:29:54|22394.9
14:29:54|22391.36
14:29:56|22387.71
14:29:57|22387.71
14:29:58|22387.71
14:29:59|22391.39
14:30:00|22395.17
14:30:01|22393.4
14:30:02|22393.4
14:30:03|22400.
14:30:05|22400.
14:30:06|22403.71
14:30:08|22404.94
14:30:09|22402.89
14:30:10|22405.22
14:30:12|22405.22
14:30:13|22402.48
14:30:15|22398.4
14:30:15|22391.3
14:30:17|22391.3
14:30:17|22391.3
14:30:18|22386.98
14:30:19|22386.98
14:30:21|22391.08
14:30:22|22390.
14:30:23|22390.
14:30:23|22383.91
14:30:25|22383.91
14:30:25|22383.71
14:30:26|22383.71
14:30:27|22383.71
14:30:28|22380.72
14:30:29|22380.72
14:30:31|22380.72
14:30:32|22380.72
14:30:32|22380.72
14:30:34|22380.72
14:30:34|22380.72
14:30:36|22380.
14:30:37|22379.11
14:30:39|22379.11
14:30:39|22378.15
14:30:40|22374.88
14:30:41|22376.78
14:30:42|22375.83
14:30:43|22373.
14:30:44|22371.49
14:30:45|22369.4
14:30:46|22370.99
14:30:47|22371.54
14:30:48|22371.54
14:30:49|22371.54
14:30:50|22371.49
14:30:51|22361.24
14:30:52|22361.23
14:30:53|22367.01
14:30:54|22367.01
14:30:55|22367.01
14:30:56|22364.66
14:30:57|22364.31
14:30:58|22366.78
14:30:59|22364.5
14:31:00|22365.29
14:31:02|22370.
14:31:02|22370.
14:31:04|22370.
14:31:06|22381.57
14:31:06|22381.57
14:31:07|22381.57
14:31:08|22381.57
14:31:09|22378.85
14:31:10|22378.85
14:31:11|22378.85
14:31:12|22371.05
14:31:13|22369.41
14:31:14|22369.41
14:31:15|22369.41
14:31:16|22369.41
14:31:17|22370.3
14:31:18|22368.54
14:31:19|22368.54
14:31:20|22375.36
14:31:21|22371.33
14:31:22|22371.33
14:31:23|22371.33
14:31:24|22371.33
14:31:25|22380.
14:31:26|22382.09
14:31:27|22385.93
14:31:28|22385.93
14:31:29|22385.93
14:31:30|22384.74
14:31:32|22384.74
14:31:32|22384.74
14:31:33|22384.74
14:31:35|22380.7
14:31:36|22385.8
14:31:38|22388.89
14:31:38|22390.
14:31:39|22390.
14:31:41|22394.47
14:31:42|22394.47
14:31:42|22394.47
14:31:44|22383.71
14:31:45|22383.71
14:31:46|22389.82
14:31:47|22389.82
14:31:47|22389.74
14:31:48|22389.74
14:31:50|22386.94
14:31:51|22386.94
14:31:53|22386.49
14:31:53|22386.49
14:31:54|22388.28
14:31:55|22388.28
14:31:56|22388.28
14:31:57|22388.28
14:31:58|22386.1
14:31:59|22383.91
14:32:00|22382.33
14:32:01|22382.33
14:32:03|22381.18
14:32:05|22382.7
14:32:05|22382.7
14:32:07|22370.
14:32:08|22370.
14:32:09|22372.03
14:32:10|22372.03
14:32:12|22372.62
14:32:12|22373.28
14:32:13|22373.28
14:32:14|22373.67
14:32:15|22370.78
14:32:16|22374.25
14:32:17|22374.77
14:32:18|22374.77
14:32:19|22375.45
14:32:21|22371.25
14:32:22|22371.25
14:32:23|22371.25
14:32:24|22371.25
14:32:25|22371.25
14:32:26|22377.74
14:32:27|22377.74
14:32:28|22382.4
14:32:29|22378.31
14:32:30|22373.17
14:32:31|22373.17
14:32:32|22375.18
14:32:33|22379.44
14:32:34|22379.42
14:32:35|22376.94
14:32:36|22376.94
14:32:37|22377.79
14:32:38|22377.79
14:32:39|22377.79
14:32:40|22377.
14:32:41|22375.79
14:32:42|22376.86
14:32:43|22382.08
14:32:44|22382.08
14:32:45|22380.23
14:32:46|22380.23
14:32:47|22380.23
14:32:48|22375.17
14:32:50|22374.31
14:32:51|22370.
14:32:52|22371.87
14:32:52|22371.87
14:32:54|22374.65
14:32:55|22368.26
14:32:55|22373.57
14:32:56|22374.95
14:32:58|22374.95
14:32:58|22374.95
14:32:59|22374.95
14:33:00|22374.38
14:33:02|22382.07
14:33:03|22382.07
14:33:04|22366.83
14:33:05|22371.22
14:33:06|22367.98
14:33:07|22367.98
14:33:08|22363.05
14:33:10|22364.05
14:33:11|22362.5
14:33:12|22364.05
14:33:13|22357.67
14:33:14|22361.46
14:33:15|22360.
14:33:17|22366.92
14:33:17|22364.89
14:33:18|22364.89
14:33:20|22364.94
14:33:21|22364.22
14:33:22|22357.6
14:33:23|22357.6
14:33:24|22357.6
14:33:24|22357.6
14:33:25|22364.59
14:33:26|22362.84
14:33:28|22364.59
14:33:29|22364.59
14:33:30|22364.59
14:33:31|22361.11
14:33:31|22361.11
14:33:32|22363.51
14:33:33|22363.51
14:33:34|22360.07
14:33:36|22360.07
14:33:36|22360.07
14:33:37|22361.45
14:33:38|22358.8
14:33:39|22367.98
14:33:41|22372.48
14:33:41|22372.48
14:33:43|22363.93
14:33:43|22363.93
14:33:45|22363.93
14:33:45|22362.28
14:33:46|22360.
14:33:47|22360.98
14:33:49|22358.17
14:33:49|22358.17
14:33:50|22360.08
14:33:51|22360.08
14:33:52|22360.08
14:33:53|22357.76
14:33:55|22360.24
14:33:56|22359.38
14:33:57|22363.66
14:33:57|22357.91
14:33:58|22357.91
14:33:59|22354.9
14:34:00|22354.9
14:34:02|22360.53
14:34:03|22362.05
14:34:04|22357.51
14:34:05|22357.51
14:34:06|22357.51
14:34:08|22358.98
14:34:08|22358.98
14:34:09|22361.51
14:34:11|22361.51
14:34:12|22361.51
14:34:13|22361.51
14:34:14|22361.51
14:34:15|22356.22
14:34:16|22356.22
14:34:17|22361.09
14:34:18|22361.09
14:34:19|22361.09
14:34:20|22359.89
14:34:21|22355.85
14:34:22|22359.42
14:34:23|22360.68
14:34:24|22362.6
14:34:25|22362.6
14:34:26|22362.6
14:34:27|22361.33
14:34:28|22361.33
14:34:29|22361.33
14:34:30|22361.33
14:34:31|22361.33
14:34:32|22361.33
14:34:33|22363.6
14:34:34|22363.6
14:34:36|22363.6
14:34:36|22363.6
14:34:37|22354.55
14:34:38|22359.07
14:34:39|22359.07
14:34:41|22359.07
14:34:41|22359.07
14:34:42|22365.46
14:34:43|22365.46
14:34:44|22365.46
14:34:46|22365.46
14:34:46|22365.46
14:34:48|22365.46
14:34:49|22364.94
14:34:51|22364.94
14:34:52|22356.16
14:34:53|22356.16
14:34:54|22357.8
14:34:55|22357.8
14:34:56|22352.59
14:34:57|22352.59
14:34:58|22352.59
14:34:59|22355.39
14:35:00|22352.99
14:35:02|22351.86
14:35:02|22354.64
14:35:03|22354.64
14:35:04|22351.94
14:35:05|22351.94
14:35:06|22351.94
14:35:07|22355.95
14:35:09|22355.95
14:35:11|22353.54
14:35:12|22353.54
14:35:13|22356.37
14:35:14|22356.37
14:35:16|22356.37
14:35:16|22356.67
14:35:18|22356.67
14:35:20|22357.22
14:35:20|22366.92
14:35:21|22366.92
14:35:22|22366.92
14:35:23|22366.92
14:35:24|22356.71
14:35:26|22356.71
14:35:26|22356.71
14:35:27|22357.19
14:35:29|22359.47
14:35:29|22359.47
14:35:30|22359.51
14:35:32|22363.36
14:35:32|22359.32
14:35:34|22362.77
14:35:34|22362.77
14:35:36|22362.77
14:35:37|22362.77
14:35:38|22362.77
14:35:39|22365.81
14:35:40|22367.17
14:35:41|22370.
14:35:42|22370.
14:35:43|22370.
14:35:44|22370.
14:35:45|22370.
14:35:46|22370.
14:35:47|22364.48
14:35:48|22364.48
14:35:50|22363.89
14:35:51|22363.89
14:35:51|22362.72
14:35:52|22361.34
14:35:54|22360.
14:35:55|22355.78
14:35:55|22357.07
14:35:56|22355.
14:35:57|22355.
14:35:58|22362.75
14:35:59|22357.99
14:36:00|22357.99
14:36:01|22356.73
14:36:02|22356.73
14:36:04|22354.21
14:36:05|22354.17
14:36:06|22361.67
14:36:08|22354.23
14:36:09|22350.
14:36:11|22350.
14:36:11|22350.
14:36:13|22350.
14:36:14|22361.33
14:36:15|22361.33
14:36:16|22352.34
14:36:17|22352.34
14:36:18|22352.34
14:36:19|22352.34
14:36:20|22352.34
14:36:21|22352.34
14:36:22|22352.34
14:36:23|22352.34
14:36:24|22352.34
14:36:25|22352.34
14:36:26|22352.34
14:36:27|22352.34
14:36:28|22361.33
14:36:29|22361.33
14:36:30|22357.17
14:36:31|22357.17
14:36:32|22355.36
14:36:33|22357.26
14:36:34|22353.13
14:36:35|22353.13
14:36:36|22354.69
14:36:37|22357.79
14:36:38|22355.61
14:36:39|22355.61
14:36:40|22350.01
14:36:41|22350.01
14:36:42|22355.59
14:36:43|22352.21
14:36:44|22352.21
14:36:45|22350.
14:36:46|22351.47
14:36:47|22350.
14:36:48|22355.74
14:36:49|22355.74
14:36:50|22347.94
14:36:51|22346.74
14:36:52|22350.76
14:36:53|22348.77
14:36:54|22348.77
14:36:55|22350.75
14:36:56|22350.75
14:36:57|22348.42
14:36:58|22348.42
14:36:59|22348.32
14:37:00|22348.32
14:37:01|22347.99
14:37:02|22349.83
14:37:03|22352.24
14:37:04|22354.77
14:37:05|22354.87
14:37:06|22354.76
14:37:07|22354.76
14:37:08|22367.43
14:37:10|22361.95
14:37:11|22361.95
14:37:12|22362.95
14:37:13|22359.91
14:37:14|22359.91
14:37:15|22362.87
14:37:16|22362.
14:37:17|22360.
14:37:18|22366.39
14:37:19|22366.39
14:37:21|22366.77
14:37:22|22366.77
14:37:23|22360.08
14:37:24|22360.08
14:37:25|22360.08
14:37:26|22361.88
14:37:27|22361.88
14:37:28|22362.69
14:37:29|22362.69
14:37:30|22364.75
14:37:31|22370.
14:37:32|22370.
14:37:33|22370.
14:37:34|22369.45
14:37:35|22372.57
14:37:36|22369.26
14:37:37|22369.29
14:37:38|22368.71
14:37:39|22365.68
14:37:40|22362.45
14:37:41|22362.45
14:37:42|22367.54
14:37:43|22371.9
14:37:44|22371.9
14:37:45|22371.9
14:37:46|22366.58
14:37:47|22366.58
14:37:48|22367.26
14:37:49|22367.26
14:37:50|22362.46
14:37:51|22364.56
14:37:52|22363.78
14:37:53|22363.35
14:37:54|22363.37
14:37:55|22366.04
14:37:56|22366.04
14:37:57|22366.04
14:37:58|22366.04
14:37:59|22366.04
14:38:00|22366.04
14:38:01|22373.83
14:38:02|22369.15
14:38:03|22366.93
14:38:04|22364.85
14:38:05|22364.85
14:38:06|22361.34
14:38:07|22357.55
14:38:08|22360.
14:38:09|22360.
14:38:10|22360.
14:38:12|22362.67
14:38:12|22362.67
14:38:13|22364.77
14:38:14|22364.77
14:38:15|22364.42
14:38:16|22364.42
14:38:17|22369.72
14:38:18|22371.08
14:38:19|22371.08
14:38:21|22360.86
14:38:22|22360.86
14:38:23|22359.61
14:38:24|22359.61
14:38:25|22359.61
14:38:26|22359.61
14:38:27|22359.61
14:38:28|22360.
14:38:29|22359.63
14:38:30|22352.25
14:38:31|22352.25
14:38:32|22352.25
14:38:33|22352.25
14:38:34|22352.25
14:38:35|22352.25
14:38:36|22358.84
14:38:37|22361.84
14:38:38|22362.1
14:38:39|22362.1
14:38:40|22364.75
14:38:41|22371.49
14:38:42|22371.49
14:38:43|22366.91
14:38:44|22361.68
14:38:45|22363.04
14:38:46|22360.05
14:38:47|22360.05
14:38:48|22359.44
14:38:49|22363.18
14:38:50|22359.98
14:38:51|22350.01
14:38:52|22349.98
14:38:54|22349.05
14:38:54|22349.05
14:38:55|22349.05
14:38:57|22353.82
14:38:58|22353.82
14:38:59|22353.82
14:39:00|22353.82
14:39:01|22345.85
14:39:02|22348.93
14:39:03|22348.93
14:39:04|22348.93
14:39:05|22348.93
14:39:06|22348.93
14:39:07|22345.72
14:39:08|22345.72
14:39:09|22345.72
14:39:11|22349.81
14:39:12|22349.81
14:39:13|22343.74
14:39:14|22343.74
14:39:16|22343.74
14:39:16|22348.37
14:39:18|22345.34
14:39:19|22345.34
14:39:20|22345.34
14:39:21|22345.34
14:39:22|22345.34
14:39:24|22346.4
14:39:24|22346.4
14:39:26|22346.4
14:39:26|22346.4
14:39:28|22346.4
14:39:29|22346.4
14:39:30|22346.4
14:39:31|22345.97
14:39:32|22345.97
14:39:33|22347.64
14:39:34|22347.95
14:39:35|22347.95
14:39:35|22347.66
14:39:37|22347.66
14:39:37|22347.66
14:39:39|22343.7
14:39:39|22343.63
14:39:40|22341.26
14:39:42|22341.26
14:39:43|22342.61
14:39:43|22342.61
14:39:44|22342.61
14:39:46|22345.25
14:39:47|22345.25
14:39:47|22348.79
14:39:49|22348.79
14:39:51|22346.87
14:39:51|22346.87
14:39:52|22346.87
14:39:53|22346.87
14:39:54|22346.87
14:39:55|22346.87
14:39:56|22346.87
14:39:57|22345.51
14:39:58|22342.14
14:39:59|22342.14
14:40:00|22343.23
14:40:01|22343.23
14:40:02|22343.14
14:40:03|22343.14
14:40:04|22343.14
14:40:05|22343.14
14:40:06|22343.19
14:40:07|22345.77
14:40:08|22345.77
14:40:09|22345.77
14:40:10|22340.
14:40:12|22340.
14:40:13|22340.
14:40:14|22340.
14:40:15|22341.96
14:40:17|22341.96
14:40:17|22341.96
14:40:18|22341.96
14:40:20|22339.1
14:40:22|22339.1
14:40:22|22340.08
14:40:23|22333.78
14:40:24|22333.78
14:40:25|22333.78
14:40:26|22340.27
14:40:27|22340.27
14:40:28|22340.27
14:40:29|22340.27
14:40:30|22340.27
14:40:31|22348.96
14:40:32|22338.17
14:40:33|22342.18
14:40:34|22342.18
14:40:35|22342.18
14:40:36|22342.18
14:40:37|22338.57
14:40:38|22338.57
14:40:39|22338.57
14:40:40|22345.45
14:40:41|22345.45
14:40:42|22342.51
14:40:43|22340.41
14:40:44|22340.41
14:40:45|22340.41
14:40:46|22340.41
14:40:47|22345.57
14:40:48|22345.57
14:40:49|22345.57
14:40:50|22338.99
14:40:51|22338.99
14:40:53|22338.99
14:40:53|22342.53
14:40:54|22342.53
14:40:56|22342.53
14:40:56|22342.53
14:40:57|22342.53
14:40:59|22342.53
14:41:00|22342.53
14:41:01|22342.53
14:41:02|22341.87
14:41:03|22341.87
14:41:05|22343.25
14:41:06|22347.48
14:41:06|22347.48
14:41:07|22347.48
14:41:08|22341.19
14:41:10|22341.19
14:41:11|22340.56
14:41:12|22340.56
14:41:14|22340.56
14:41:14|22340.56
14:41:16|22340.56
14:41:16|22340.56
14:41:18|22335.79
14:41:19|22336.62
14:41:20|22338.58
14:41:20|22339.44
14:41:21|22340.49
14:41:23|22340.49
14:41:23|22340.49
14:41:24|22341.99
14:41:26|22342.5
14:41:27|22342.5
14:41:28|22346.03
14:41:29|22346.03
14:41:30|22341.02
14:41:31|22341.02
14:41:32|22341.02
14:41:33|22341.29
14:41:34|22341.29
14:41:35|22341.29
14:41:35|22339.69
14:41:37|22339.69
14:41:39|22336.82
14:41:39|22336.82
14:41:40|22336.82
14:41:41|22333.41
14:41:42|22333.41
14:41:43|22339.48
14:41:44|22339.48
14:41:45|22337.31
14:41:46|22341.
14:41:48|22341.
14:41:49|22341.
14:41:50|22338.98
14:41:51|22340.31
14:41:52|22339.27
14:41:53|22339.27
14:41:54|22337.24
14:41:55|22335.53
14:41:56|22336.97
14:41:56|22332.29
14:41:58|22334.32
14:41:59|22331.09
14:42:00|22334.32
14:42:02|22335.29
14:42:03|22335.29
14:42:05|22334.2
14:42:05|22334.2
14:42:06|22329.66
14:42:07|22328.74
14:42:09|22328.74
14:42:10|22328.74
14:42:11|22328.41
14:42:12|22328.41
14:42:14|22331.94
14:42:15|22325.16
14:42:16|22325.16
14:42:17|22331.94
14:42:17|22331.94
14:42:19|22322.85
14:42:21|22320.
14:42:21|22319.9
14:42:22|22325.55
14:42:23|22321.08
14:42:24|22321.08
14:42:25|22323.96
14:42:27|22323.96
14:42:28|22326.52
14:42:29|22316.73
14:42:30|22322.91
14:42:31|22318.37
14:42:31|22318.37
14:42:33|22318.37
14:42:34|22318.37
14:42:34|22318.37
14:42:36|22318.37
14:42:37|22318.37
14:42:38|22318.89
14:42:39|22318.89
14:42:40|22318.89
14:42:41|22314.01
14:42:42|22318.8
14:42:42|22321.5
14:42:44|22321.5
14:42:45|22326.09
14:42:45|22320.11
14:42:46|22314.6
14:42:48|22315.3
14:42:49|22319.38
14:42:49|22316.7
14:42:51|22316.7
14:42:52|22316.7
14:42:53|22316.7
14:42:53|22316.7
14:42:55|22316.7
14:42:56|22316.7
14:42:58|22319.46
14:42:58|22310.
14:42:59|22304.97
14:43:00|22302.13
14:43:01|22303.36
14:43:02|22300.
14:43:04|22306.75
14:43:05|22300.
14:43:06|22300.
14:43:06|22300.
14:43:07|22306.23
14:43:10|22310.
14:43:10|22313.19
14:43:11|22312.73
14:43:13|22324.48
14:43:13|22321.16
14:43:15|22321.16
14:43:17|22324.54
14:43:17|22324.54
14:43:19|22316.95
14:43:19|22314.71
14:43:21|22314.21
14:43:22|22317.52
14:43:23|22317.52
14:43:24|22317.52
14:43:25|22330.
14:43:26|22326.7
14:43:27|22338.29
14:43:28|22334.94
14:43:29|22332.75
14:43:31|22329.65
14:43:32|22329.65
14:43:33|22327.71
14:43:34|22327.71
14:43:35|22327.71
14:43:36|22328.14
14:43:37|22325.2
14:43:38|22321.56
14:43:39|22323.86
14:43:40|22320.11
14:43:41|22316.7
14:43:42|22316.7
14:43:43|22316.7
14:43:44|22323.08
14:43:45|22323.08
14:43:46|22324.07
14:43:47|22324.07
14:43:48|22324.07
14:43:49|22324.07
14:43:50|22327.49
14:43:51|22330.
14:43:52|22330.15
14:43:53|22326.08
14:43:54|22326.08
14:43:55|22326.08
14:43:56|22328.94
14:43:57|22329.45
14:43:58|22329.69
14:43:59|22330.73
14:44:00|22331.62
14:44:01|22335.9
14:44:02|22336.3
14:44:03|22335.66
14:44:04|22333.41
14:44:05|22331.16
14:44:07|22338.06
14:44:08|22330.
14:44:09|22330.
14:44:10|22330.
14:44:11|22330.
14:44:12|22330.
14:44:13|22329.36
14:44:14|22329.36
14:44:15|22321.82
14:44:16|22321.82
14:44:18|22327.11
14:44:18|22320.76
14:44:19|22324.13
14:44:20|22324.13
14:44:21|22324.13
14:44:22|22326.08
14:44:23|22326.08
14:44:25|22326.08
14:44:25|22328.14
14:44:26|22325.05
14:44:27|22325.05
14:44:28|22324.06
14:44:29|22324.06
14:44:31|22324.06
14:44:31|22330.27
14:44:32|22330.27
14:44:34|22330.27
14:44:35|22328.01
14:44:36|22328.01
14:44:37|22326.5
14:44:38|22326.5
14:44:40|22323.21
14:44:41|22322.25
14:44:41|22322.25
14:44:42|22325.7
14:44:43|22325.7
14:44:45|22327.48
14:44:46|22325.15
14:44:47|22327.95
14:44:48|22323.78
14:44:49|22323.78
14:44:50|22323.78
14:44:51|22323.78
14:44:52|22322.68
14:44:53|22325.91
14:44:54|22325.91
14:44:55|22324.78
14:44:56|22324.78
14:44:57|22330.2
14:44:58|22330.2
14:44:59|22330.2
14:45:00|22326.86
14:45:01|22326.86
14:45:03|22326.86
14:45:05|22325.49
14:45:05|22325.49
14:45:06|22325.49
14:45:07|22324.14
14:45:08|22333.82
14:45:10|22336.41
14:45:11|22340.81
14:45:12|22340.81
14:45:13|22340.99
14:45:14|22340.6
14:45:16|22336.66
14:45:16|22336.66
14:45:17|22336.23
14:45:18|22342.75
14:45:19|22340.61
14:45:20|22344.66
14:45:22|22339.09
14:45:24|22344.71
14:45:24|22344.71
14:45:25|22344.71
14:45:26|22345.74
14:45:27|22356.
14:45:28|22356.
14:45:29|22360.
14:45:30|22356.83
14:45:31|22360.15
14:45:32|22362.05
14:45:33|22363.62
14:45:34|22363.62
14:45:35|22362.59
14:45:36|22362.08
14:45:38|22362.08
14:45:39|22359.18
14:45:40|22359.18
14:45:41|22359.18
14:45:42|22359.18
14:45:42|22359.18
14:45:44|22359.18
14:45:45|22359.18
14:45:46|22359.18
14:45:47|22353.82
14:45:48|22351.62
14:45:49|22351.62
14:45:50|22351.62
14:45:50|22351.62
14:45:52|22353.21
14:45:53|22353.21
14:45:53|22353.21
14:45:54|22353.21
14:45:56|22356.23
14:45:57|22352.79
14:45:58|22352.52
14:45:58|22352.52
14:46:00|22352.52
14:46:01|22353.69
14:46:02|22353.69
14:46:03|22352.5
14:46:05|22355.78
14:46:05|22358.19
14:46:06|22359.05
14:46:07|22359.05
14:46:08|22360.
14:46:09|22360.
14:46:10|22360.
14:46:11|22358.87
14:46:12|22363.15
14:46:13|22363.9
14:46:15|22360.67
14:46:17|22358.95
14:46:18|22358.95
14:46:18|22360.
14:46:21|22360.
14:46:21|22360.
14:46:22|22358.79
14:46:24|22358.79
14:46:26|22358.79
14:46:27|22358.79
14:46:27|22358.79
14:46:29|22359.95
14:46:30|22364.97
14:46:31|22364.97
14:46:32|22364.97
14:46:33|22364.97
14:46:33|22355.29
14:46:35|22358.42
14:46:36|22362.
14:46:37|22362.
14:46:38|22364.93
14:46:39|22358.66
14:46:39|22363.84
14:46:41|22364.51
14:46:42|22364.51
14:46:43|22364.51
14:46:43|22364.51
14:46:44|22357.7
14:46:46|22357.7
14:46:47|22357.7
14:46:48|22357.7
14:46:50|22357.17
14:46:50|22354.47
14:46:51|22353.65
14:46:52|22353.65
14:46:53|22356.34
14:46:54|22356.34
14:46:55|22358.01
14:46:56|22358.01
14:46:57|22364.45
14:46:58|22361.54
14:47:00|22359.28
14:47:01|22359.15
14:47:02|22358.65
14:47:02|22356.67
14:47:04|22356.67
14:47:05|22356.67
14:47:06|22358.93
14:47:07|22358.93
14:47:08|22358.93
14:47:09|22358.93
14:47:10|22364.34
14:47:11|22364.34
14:47:12|22364.34
14:47:13|22364.34
14:47:14|22364.34
14:47:16|22363.23
14:47:17|22363.23
14:47:18|22363.25
14:47:20|22363.25
14:47:21|22365.81
14:47:22|22365.81
14:47:23|22369.
14:47:23|22366.75
14:47:25|22366.75
14:47:25|22368.87
14:47:26|22374.
14:47:28|22374.9
14:47:28|22377.58
14:47:29|22377.46
14:47:31|22377.46
14:47:32|22376.09
14:47:33|22371.48
14:47:34|22371.08
14:47:35|22370.
14:47:36|22375.02
14:47:38|22377.63
14:47:39|22374.42
14:47:40|22374.42
14:47:41|22374.42
14:47:41|22374.92
14:47:43|22377.3
14:47:44|22377.3
14:47:45|22377.37
14:47:45|22380.
14:47:47|22378.43
14:47:48|22378.43
14:47:49|22371.06
14:47:50|22376.98
14:47:51|22372.94
14:47:52|22378.11
14:47:53|22378.11
14:47:54|22378.11
14:47:55|22373.94
14:47:56|22373.94
14:47:57|22377.49
14:47:58|22376.42
14:47:59|22376.42
14:48:00|22376.42
14:48:01|22378.54
14:48:02|22378.54
14:48:03|22378.54
14:48:05|22378.54
14:48:06|22378.54
14:48:06|22376.04
14:48:08|22376.04
14:48:09|22376.34
14:48:09|22376.34
14:48:11|22376.79
14:48:11|22380.66
14:48:12|22380.66
14:48:13|22375.73
14:48:14|22374.5
14:48:15|22374.5
14:48:17|22374.96
14:48:18|22378.67
14:48:19|22377.13
14:48:21|22374.83
14:48:21|22374.83
14:48:22|22374.83
14:48:23|22374.83
14:48:25|22374.83
14:48:27|22370.
14:48:28|22372.83
14:48:29|22376.24
14:48:30|22378.11
14:48:30|22378.11
14:48:32|22378.11
14:48:32|22378.11
14:48:33|22378.11
14:48:35|22378.11
14:48:35|22378.11
14:48:37|22374.31
14:48:38|22374.31
14:48:39|22374.27
14:48:40|22371.37
14:48:40|22371.37
14:48:41|22373.93
14:48:42|22373.93
14:48:44|22373.93
14:48:44|22373.57
14:48:46|22378.11
14:48:47|22378.11
14:48:48|22378.11
14:48:49|22378.11
14:48:50|22378.11
14:48:51|22378.11
14:48:52|22374.68
14:48:53|22374.68
14:48:55|22377.83
14:48:55|22377.83
14:48:56|22371.33
14:48:57|22371.6
14:48:58|22373.97
14:48:59|22373.97
14:49:00|22373.97
14:49:02|22373.97
14:49:03|22373.97
14:49:04|22373.97
14:49:05|22374.84
14:49:06|22374.84
14:49:07|22374.84
14:49:08|22374.84
14:49:09|22376.32
14:49:10|22376.32
14:49:11|22376.32
14:49:12|22376.32
14:49:13|22376.02
14:49:14|22376.02
14:49:15|22378.02
14:49:16|22381.
14:49:17|22383.7
14:49:19|22380.7
14:49:19|22380.7
14:49:20|22381.74
14:49:22|22378.85
14:49:24|22378.62
14:49:25|22380.49
14:49:26|22380.49
14:49:27|22379.02
14:49:27|22379.02
14:49:29|22381.76
14:49:30|22387.64
14:49:31|22387.64
14:49:32|22387.64
14:49:33|22386.57
14:49:34|22386.72
14:49:35|22388.2
14:49:36|22388.2
14:49:37|22384.46
14:49:38|22386.06
14:49:39|22387.29
14:49:41|22381.98
14:49:41|22381.98
14:49:43|22381.98
14:49:44|22384.68
14:49:44|22384.68
14:49:46|22384.68
14:49:47|22384.68
14:49:47|22382.38
14:49:49|22387.06
14:49:50|22387.06
14:49:51|22387.06
14:49:51|22387.06
14:49:52|22387.06
14:49:53|22383.61
14:49:54|22383.61
14:49:55|22383.61
14:49:57|22383.61
14:49:58|22381.35
14:49:59|22384.58
14:50:00|22385.19
14:50:01|22383.8
14:50:02|22376.47
14:50:03|22376.47
14:50:05|22379.32
14:50:06|22386.55
14:50:07|22386.55
14:50:08|22390.
14:50:09|22390.
14:50:10|22390.
14:50:11|22388.58
14:50:12|22388.58
14:50:13|22392.48
14:50:14|22397.42
14:50:15|22400.15
14:50:16|22400.51
14:50:17|22397.08
14:50:18|22394.9
14:50:20|22395.69
14:50:21|22400.53
14:50:22|22396.3
14:50:23|22396.3
14:50:24|22402.75
14:50:25|22403.06
14:50:26|22410.
14:50:28|22400.37
14:50:29|22400.
14:50:29|22404.14
14:50:30|22404.14
14:50:32|22404.14
14:50:32|22404.14
14:50:34|22404.14
14:50:34|22404.14
14:50:36|22402.77
14:50:37|22402.77
14:50:38|22397.61
14:50:39|22394.06
14:50:40|22394.06
14:50:41|22395.82
14:50:42|22395.82
14:50:43|22395.82
14:50:44|22395.82
14:50:46|22389.31
14:50:46|22388.65
14:50:47|22391.75
14:50:48|22391.75
14:50:49|22391.75
14:50:50|22391.75
14:50:51|22391.75
14:50:52|22391.75
14:50:54|22391.
14:50:55|22390.5
14:50:56|22390.4
14:50:57|22390.4
14:50:59|22384.64
14:50:59|22385.6
14:51:00|22390.94
14:51:01|22390.94
14:51:02|22389.08
14:51:03|22389.08
14:51:04|22380.
14:51:06|22374.91
14:51:07|22374.72
14:51:08|22379.46
14:51:09|22379.46
14:51:10|22381.45
14:51:11|22376.21
14:51:12|22370.
14:51:13|22370.
14:51:15|22368.16
14:51:15|22366.38
14:51:16|22368.61
14:51:17|22368.61
14:51:18|22361.23
14:51:19|22361.23
14:51:21|22361.23
14:51:22|22360.
14:51:23|22360.
14:51:24|22360.38
14:51:25|22358.04
14:51:26|22358.04
14:51:27|22362.82
14:51:28|22363.07
14:51:29|22363.07
14:51:30|22358.57
14:51:31|22358.57
14:51:33|22360.67
14:51:33|22360.67
14:51:34|22360.67
14:51:35|22363.4
14:51:36|22364.51
14:51:37|22360.02
14:51:38|22360.02
14:51:39|22360.64
14:51:40|22360.66
14:51:41|22360.66
14:51:42|22360.66
14:51:43|22359.92
14:51:45|22359.29
14:51:46|22359.29
14:51:46|22359.62
14:51:47|22359.62
14:51:49|22359.62
14:51:50|22359.62
14:51:51|22359.62
14:51:52|22359.62
14:51:53|22356.4
14:51:54|22356.4
14:51:55|22356.4
14:51:56|22358.41
14:51:56|22358.41
14:51:58|22355.9
14:51:59|22355.89
14:51:59|22355.89
14:52:02|22362.97
14:52:02|22362.97
14:52:03|22362.97
14:52:04|22363.29
14:52:05|22362.18
14:52:06|22359.23
14:52:07|22359.23
14:52:08|22359.23
14:52:09|22359.11
14:52:10|22359.11
14:52:11|22359.11
14:52:13|22364.41
14:52:13|22364.41
14:52:15|22364.41
14:52:16|22365.61
14:52:17|22365.61
14:52:19|22370.
14:52:20|22371.59
14:52:21|22371.59
14:52:23|22367.39
14:52:24|22370.98
14:52:25|22370.98
14:52:26|22385.28
14:52:27|22378.67
14:52:28|22377.59
14:52:29|22375.46
14:52:30|22375.99
14:52:31|22375.99
14:52:32|22375.99
14:52:33|22378.22
14:52:35|22378.22
14:52:35|22379.78
14:52:37|22379.78
14:52:38|22379.78
14:52:39|22379.69
14:52:40|22379.69
14:52:40|22379.69
14:52:41|22375.14
14:52:43|22375.14
14:52:43|22375.14
14:52:45|22375.14
14:52:46|22373.62
14:52:46|22373.62
14:52:48|22373.62
14:52:49|22373.62
14:52:50|22373.62
14:52:50|22377.46
14:52:52|22377.46
14:52:52|22369.24
14:52:53|22371.86
14:52:55|22369.58
14:52:55|22369.58
14:52:57|22369.58
14:52:58|22363.
14:52:59|22363.
14:52:59|22363.
14:53:01|22363.64
14:53:02|22363.64
14:53:02|22363.64
14:53:04|22364.9
14:53:05|22361.8
14:53:06|22361.8
14:53:07|22361.8
14:53:08|22361.8
14:53:10|22357.37
14:53:10|22359.41
14:53:12|22353.06
14:53:12|22353.06
14:53:14|22356.42
14:53:15|22354.69
14:53:16|22358.85
14:53:17|22353.22
14:53:18|22353.22
14:53:19|22356.32
14:53:20|22356.32
14:53:21|22355.29
14:53:22|22358.12
14:53:23|22358.12
14:53:24|22358.43
14:53:25|22356.15
14:53:26|22352.66
14:53:28|22353.34
14:53:28|22353.34
14:53:29|22339.9
14:53:30|22337.12
14:53:31|22344.85
14:53:32|22335.71
14:53:33|22332.01
14:53:34|22328.91
14:53:35|22328.91
14:53:36|22329.89
14:53:37|22336.04
14:53:39|22333.5
14:53:40|22334.58
14:53:41|22328.18
14:53:42|22328.33
14:53:43|22326.83
14:53:44|22328.78
14:53:45|22328.94
14:53:46|22328.94
14:53:47|22328.94
14:53:48|22324.24
14:53:49|22324.24
14:53:51|22324.24
14:53:51|22324.24
14:53:52|22329.81
14:53:53|22329.81
14:53:54|22329.81
14:53:55|22329.73
14:53:56|22327.87
14:53:57|22333.8
14:53:58|22333.8
14:53:59|22333.8
14:54:00|22333.8
14:54:01|22333.8
14:54:02|22333.8
14:54:03|22333.8
14:54:04|22333.8
14:54:05|22332.49
14:54:06|22332.49
14:54:07|22325.47
14:54:09|22323.37
14:54:10|22325.9
14:54:11|22325.9
14:54:13|22320.6
14:54:14|22320.6
14:54:15|22322.23
14:54:16|22321.98
14:54:17|22320.5
14:54:18|22319.55
14:54:19|22319.55
14:54:20|22321.78
14:54:21|22321.98
14:54:22|22324.43
14:54:23|22324.43
14:54:24|22324.43
14:54:25|22324.43
14:54:26|22324.43
14:54:27|22324.43
14:54:28|22324.43
14:54:29|22324.43
14:54:30|22322.51
14:54:31|22322.51
14:54:33|22323.36
14:54:33|22323.36
14:54:34|22323.36
14:54:35|22323.36
14:54:36|22317.92
14:54:37|22323.54
14:54:38|22323.54
14:54:39|22323.54
14:54:40|22323.54
14:54:41|22318.03
14:54:42|22318.03
14:54:43|22322.8
14:54:44|22321.78
14:54:46|22319.67
14:54:46|22318.35
14:54:47|22318.35
14:54:48|22321.31
14:54:49|22319.98
14:54:50|22319.98
14:54:51|22319.98
14:54:52|22319.98
14:54:53|22326.86
14:54:54|22326.86
14:54:55|22330.22
14:54:56|22330.22
14:54:57|22326.4
14:54:58|22324.68
14:54:59|22323.71
14:55:00|22322.34
14:55:01|22322.34
14:55:03|22325.94
14:55:04|22325.94
14:55:05|22325.94
14:55:06|22321.02
14:55:07|22320.
14:55:07|22319.3
14:55:09|22315.75
14:55:09|22315.75
14:55:12|22315.75
14:55:12|22315.75
14:55:13|22315.61
14:55:14|22315.61
14:55:15|22315.61
14:55:16|22315.61
14:55:17|22318.9
14:55:18|22314.54
14:55:19|22309.74
14:55:20|22300.02
14:55:21|22305.09
14:55:23|22306.92
14:55:25|22311.55
14:55:25|22311.55
14:55:26|22305.67
14:55:27|22314.88
14:55:28|22314.02
14:55:29|22310.76
14:55:31|22312.67
14:55:32|22312.67
14:55:33|22311.29
14:55:34|22311.29
14:55:35|22311.29
14:55:36|22311.29
14:55:37|22306.56
14:55:38|22314.62
14:55:39|22314.62
14:55:40|22314.62
14:55:40|22311.24
14:55:42|22307.18
14:55:43|22307.18
14:55:45|22312.87
14:55:45|22310.71
14:55:46|22309.56
14:55:47|22309.56
14:55:48|22309.56
14:55:49|22300.68
14:55:50|22300.68
14:55:51|22306.72
14:55:52|22302.34
14:55:53|22302.01
14:55:54|22302.42
14:55:55|22309.53
14:55:56|22301.72
14:55:57|22304.55
14:55:58|22304.55
14:55:59|22308.77
14:56:00|22308.77
14:56:01|22308.77
14:56:02|22308.87
14:56:03|22309.28
14:56:04|22310.95
14:56:05|22312.24
14:56:06|22312.34
14:56:07|22312.2
14:56:08|22309.27
14:56:09|22309.27
14:56:10|22305.38
14:56:11|22305.38
14:56:12|22306.81
14:56:14|22313.48
14:56:15|22313.48
14:56:17|22313.48
14:56:17|22305.57
14:56:18|22305.57
14:56:19|22308.26
14:56:20|22309.43
14:56:21|22312.86
14:56:22|22311.91
14:56:23|22311.91
14:56:25|22309.59
14:56:26|22309.6
14:56:26|22309.66
14:56:29|22309.97
14:56:30|22309.97
14:56:31|22309.97
14:56:32|22309.97
14:56:33|22307.81
14:56:34|22309.66
14:56:36|22309.66
14:56:36|22309.66
14:56:37|22309.61
14:56:38|22309.59
14:56:39|22308.42
14:56:41|22313.9
14:56:42|22313.9
14:56:43|22312.62
14:56:43|22313.89
14:56:45|22313.89
14:56:46|22313.89
14:56:47|22310.34
14:56:48|22309.97
14:56:49|22309.39
14:56:49|22310.44
14:56:52|22311.55
14:56:52|22309.81
14:56:53|22312.25
14:56:54|22312.25
14:56:55|22309.51
14:56:56|22309.51
14:56:57|22309.51
14:56:59|22311.55
14:57:00|22311.55
14:57:02|22310.19
14:57:02|22307.64
14:57:03|22304.42
14:57:04|22305.31
14:57:06|22310.24
14:57:08|22316.21
14:57:08|22312.42
14:57:10|22312.04
14:57:11|22309.57
14:57:12|22311.68
14:57:13|22311.7
14:57:13|22314.91
14:57:16|22307.53
14:57:16|22307.53
14:57:17|22306.66
14:57:18|22306.99
14:57:19|22306.99
14:57:20|22312.49
14:57:21|22314.73
14:57:22|22309.08
14:57:23|22307.53
14:57:25|22307.53
14:57:25|22307.53
14:57:26|22306.45
14:57:28|22316.66
14:57:28|22316.66
14:57:30|22310.38
14:57:32|22308.73
14:57:33|22308.73
14:57:34|22318.45
14:57:35|22313.03
14:57:36|22313.03
14:57:37|22317.29
14:57:37|22317.29
14:57:39|22317.29
14:57:40|22317.29
14:57:42|22317.29
14:57:42|22321.58
14:57:43|22321.27
14:57:44|22321.84
14:57:45|22316.37
14:57:46|22320.72
14:57:47|22320.72
14:57:48|22316.4
14:57:49|22316.4
14:57:50|22319.2
14:57:51|22322.15
14:57:52|22323.05
14:57:53|22326.49
14:57:54|22326.49
14:57:55|22322.25
14:57:56|22324.07
14:57:57|22324.38
14:57:58|22324.38
14:57:59|22327.92
14:58:00|22330.
14:58:01|22335.66
14:58:02|22337.77
14:58:04|22329.45
14:58:04|22329.45
14:58:06|22329.45
14:58:07|22330.34
14:58:08|22327.02
14:58:08|22327.02
14:58:09|22327.02
14:58:11|22326.75
14:58:12|22323.5
14:58:12|22323.5
14:58:14|22326.91
14:58:15|22329.55
14:58:16|22329.55
14:58:17|22329.07
14:58:17|22329.07
14:58:19|22330.07
14:58:20|22327.47
14:58:21|22327.47
14:58:22|22329.11
14:58:23|22327.22
14:58:24|22327.22
14:58:24|22320.
14:58:27|22318.58
14:58:27|22318.58
14:58:28|22317.24
14:58:29|22317.24
14:58:30|22314.68
14:58:31|22318.68
14:58:32|22318.68
14:58:33|22318.68
14:58:34|22318.44
14:58:35|22318.44
14:58:36|22318.44
14:58:37|22318.44
14:58:38|22318.99
14:58:39|22318.99
14:58:40|22318.99
14:58:41|22318.99
14:58:42|22318.99
14:58:43|22318.99
14:58:44|22318.99
14:58:45|22318.99
14:58:46|22322.7
14:58:47|22318.84
14:58:48|22318.84
14:58:49|22321.76
14:58:50|22321.17
14:58:51|22321.01
14:58:52|22321.01
14:58:53|22321.01
14:58:54|22318.61
14:58:55|22318.61
14:58:56|22317.54
14:58:57|22319.52
14:58:58|22319.52
14:58:59|22317.41
14:59:00|22317.91
14:59:01|22317.91
14:59:03|22317.8
14:59:04|22321.96
14:59:04|22321.99
14:59:06|22320.53
14:59:07|22320.53
14:59:09|22319.18
14:59:09|22319.18
14:59:11|22318.16
14:59:12|22318.16
14:59:13|22318.16
14:59:14|22314.75
14:59:15|22313.95
14:59:16|22315.13
14:59:16|22315.13
14:59:18|22308.71
14:59:18|22304.46
14:59:19|22303.37
14:59:20|22305.02
14:59:22|22305.49
14:59:23|22302.59
14:59:24|22302.59
14:59:25|22308.3
14:59:25|22308.42
14:59:28|22313.79
14:59:29|22311.04
14:59:29|22311.04
14:59:31|22311.04
14:59:32|22313.58
14:59:34|22313.58
14:59:35|22313.58
14:59:35|22308.61
14:59:37|22308.61
14:59:37|22309.55
14:59:39|22307.44
14:59:40|22307.39
14:59:41|22310.36
14:59:42|22310.36
14:59:43|22308.33
14:59:44|22308.33
14:59:45|22313.57
14:59:46|22309.97
14:59:47|22309.97
14:59:48|22312.43
14:59:49|22310.16
14:59:50|22310.16
14:59:51|22310.16
14:59:52|22312.69
14:59:53|22317.76
14:59:54|22315.7
14:59:55|22317.87
14:59:56|22315.62
14:59:57|22320.
14:59:58|22320.
14:59:59|22320.
15:00:00|22320.92
15:00:01|22327.28
15:00:02|22322.5
15:00:03|22320.92
15:00:04|22317.16
15:00:06|22317.85
15:00:07|22320.
15:00:08|22318.41
15:00:09|22315.95
15:00:10|22318.43
15:00:11|22311.18
15:00:12|22313.46
15:00:13|22313.46
15:00:14|22314.34
15:00:15|22312.44
15:00:16|22310.
15:00:17|22310.
15:00:18|22310.
15:00:19|22310.
15:00:20|22311.25
15:00:21|22313.73
15:00:22|22313.73
15:00:23|22313.73
15:00:24|22313.73
15:00:25|22314.09
15:00:26|22312.66
15:00:27|22312.1
15:00:29|22312.1
15:00:30|22306.56
15:00:31|22306.56
15:00:32|22306.56
15:00:33|22306.56
15:00:34|22310.22
15:00:36|22310.96
15:00:37|22306.51
15:00:38|22306.6
15:00:39|22306.6
15:00:40|22306.6
15:00:41|22306.38
15:00:42|22305.64
15:00:42|22305.64
15:00:44|22305.92
15:00:45|22303.19
15:00:45|22301.83
15:00:47|22301.83
15:00:48|22305.35
15:00:49|22301.7
15:00:49|22296.92
15:00:51|22295.16
15:00:52|22295.63
15:00:53|22299.49
15:00:54|22299.49
15:00:54|22301.14
15:00:56|22301.14
15:00:57|22301.14
15:00:58|22299.54
15:00:59|22299.54
15:01:00|22299.54
15:01:01|22301.87
15:01:02|22298.56
15:01:02|22294.84
15:01:04|22288.21
15:01:05|22278.98
15:01:05|22280.4
15:01:07|22273.89
15:01:08|22274.2
15:01:09|22274.6
15:01:10|22282.59
15:01:11|22282.59
15:01:12|22282.59
15:01:13|22274.94
15:01:13|22274.94
15:01:15|22274.94
15:01:16|22274.94
15:01:17|22274.94
15:01:18|22282.65
15:01:19|22280.27
15:01:21|22286.92
15:01:22|22287.31
15:01:23|22281.23
15:01:24|22280.68
15:01:25|22280.68
15:01:26|22277.68
15:01:27|22272.77
15:01:28|22271.81
15:01:30|22264.
15:01:30|22257.07
15:01:31|22245.77
15:01:33|22251.49
15:01:35|22249.51
15:01:36|22254.02
15:01:37|22258.59
15:01:38|22249.28
15:01:39|22252.58
15:01:40|22252.58
15:01:41|22252.61
15:01:41|22252.58
15:01:42|22245.41
15:01:44|22260.
15:01:44|22254.64
15:01:46|22261.45
15:01:47|22264.03
15:01:48|22260.47
15:01:48|22257.07
15:01:51|22263.3
15:01:51|22262.45
15:01:52|22262.45
15:01:53|22262.45
15:01:54|22258.42
15:01:56|22259.11
15:01:57|22268.84
15:01:58|22268.84
15:01:58|22263.38
15:02:00|22265.82
15:02:00|22260.95
15:02:01|22257.44
15:02:03|22249.83
15:02:04|22255.65
15:02:05|22248.09
15:02:06|22256.01
15:02:08|22251.32
15:02:08|22246.21
15:02:09|22244.62
15:02:10|22242.45
15:02:11|22243.5
15:02:12|22243.5
15:02:13|22236.35
15:02:14|22236.35
15:02:15|22245.85
15:02:16|22248.66
15:02:17|22247.35
15:02:18|22249.56
15:02:19|22249.56
15:02:20|22255.07
15:02:21|22255.87
15:02:22|22260.3
15:02:23|22264.37
15:02:24|22267.17
15:02:25|22267.17
15:02:26|22263.84
15:02:27|22263.84
15:02:28|22268.77
15:02:30|22274.
15:02:31|22274.
15:02:32|22271.73
15:02:32|22275.8
15:02:34|22275.8
15:02:36|22271.63
15:02:36|22271.63
15:02:38|22268.97
15:02:39|22271.65
15:02:40|22271.65
15:02:41|22274.51
15:02:42|22274.51
15:02:43|22278.35
15:02:44|22280.68
15:02:45|22281.41
15:02:46|22281.41
15:02:47|22284.17
15:02:48|22284.17
15:02:49|22283.27
15:02:50|22281.53
15:02:51|22281.53
15:02:52|22281.53
15:02:54|22275.78
15:02:54|22279.12
15:02:55|22280.
15:02:56|22284.1
15:02:57|22282.49
15:02:59|22284.52
15:02:59|22277.66
15:03:00|22271.5
15:03:02|22271.5
15:03:03|22279.08
15:03:04|22279.08
15:03:06|22283.18
15:03:06|22283.18
15:03:07|22290.
15:03:08|22286.78
15:03:09|22280.
15:03:11|22280.
15:03:13|22280.
15:03:14|22268.13
15:03:15|22265.41
15:03:16|22266.86
15:03:17|22272.01
15:03:17|22270.8
15:03:19|22269.31
15:03:20|22269.31
15:03:21|22276.65
15:03:23|22286.12
15:03:23|22284.74
15:03:24|22282.88
15:03:25|22282.72
15:03:26|22282.72
15:03:27|22274.31
15:03:28|22276.7
15:03:29|22273.81
15:03:31|22276.88
15:03:32|22281.81
15:03:32|22280.1
15:03:34|22284.43
15:03:35|22282.03
15:03:35|22279.92
15:03:36|22279.92
15:03:38|22279.92
15:03:40|22276.34
15:03:40|22276.34
15:03:41|22281.43
15:03:42|22286.9
15:03:44|22286.67
15:03:44|22283.21
15:03:45|22283.21
15:03:46|22283.21
15:03:48|22283.21
15:03:50|22283.21
15:03:50|22283.21
15:03:51|22285.36
15:03:52|22286.16
15:03:53|22286.12
15:03:54|22284.65
15:03:55|22287.3
15:03:56|22282.19
15:03:57|22277.28
15:03:58|22278.37
15:03:59|22278.37
15:04:00|22276.8
15:04:01|22276.8
15:04:02|22276.8
15:04:04|22281.33
15:04:04|22286.59
15:04:05|22288.98
15:04:06|22292.93
15:04:07|22290.34
15:04:09|22290.34
15:04:10|22290.34
15:04:11|22290.34
15:04:12|22290.34
15:04:13|22290.34
15:04:14|22292.72
15:04:15|22289.6
15:04:15|22296.59
15:04:17|22296.59
15:04:17|22296.59
15:04:19|22296.59
15:04:20|22296.59
15:04:21|22295.39
15:04:21|22297.42
15:04:22|22296.63
15:04:23|22296.63
15:04:25|22296.63
15:04:25|22296.63
15:04:27|22297.38
15:04:28|22294.72
15:04:29|22289.99
15:04:30|22289.99
15:04:30|22293.38
15:04:32|22287.58
15:04:34|22287.58
15:04:34|22287.58
15:04:35|22287.58
15:04:36|22294.37
15:04:37|22298.55
15:04:38|22298.55
15:04:39|22300.
15:04:40|22288.09
15:04:42|22293.51
15:04:44|22293.35
15:04:44|22293.69
15:04:45|22293.69
15:04:46|22291.14
15:04:47|22291.14
15:04:48|22291.14
15:04:49|22289.44
15:04:50|22289.44
15:04:51|22290.33
15:04:52|22290.34
15:04:53|22290.34
15:04:54|22291.92
15:04:55|22294.54
15:04:56|22294.54
15:04:57|22298.05
15:04:58|22298.05
15:04:59|22298.05
15:05:00|22294.75
15:05:01|22294.75
15:05:02|22294.68
15:05:03|22296.58
15:05:05|22299.37
15:05:06|22301.3
15:05:07|22303.52
15:05:08|22303.63
15:05:09|22303.44
15:05:10|22304.93
15:05:12|22307.31
15:05:12|22300.13
15:05:13|22297.43
15:05:14|22306.15
15:05:15|22302.31
15:05:16|22300.05
15:05:17|22300.05
15:05:18|22300.05
15:05:19|22305.19
15:05:20|22305.19
15:05:21|22305.19
15:05:22|22305.19
15:05:24|22305.19
15:05:24|22305.19
15:05:26|22305.19
15:05:28|22306.09
15:05:28|22307.34
15:05:29|22309.99
15:05:30|22305.9
15:05:31|22305.9
15:05:33|22306.54
15:05:34|22306.54
15:05:36|22296.69
15:05:36|22296.69
15:05:37|22296.69
15:05:38|22296.69
15:05:39|22299.82
15:05:41|22305.93
15:05:42|22305.93
15:05:42|22305.93
15:05:44|22305.93
15:05:45|22304.85
15:05:46|22306.72
15:05:47|22310.
15:05:48|22310.97
15:05:49|22310.97
15:05:50|22310.97
15:05:51|22305.38
15:05:51|22307.78
15:05:53|22299.94
15:05:54|22298.05
15:05:55|22298.05
15:05:55|22294.37
15:05:57|22294.37
15:05:58|22294.37
15:05:58|22294.37
15:06:00|22297.14
15:06:01|22297.3
15:06:02|22297.3
15:06:02|22297.3
15:06:04|22303.44
15:06:04|22311.08
15:06:06|22311.08
15:06:07|22298.56
15:06:07|22297.52
15:06:09|22296.94
15:06:09|22299.08
15:06:12|22299.08
15:06:12|22299.08
15:06:13|22299.08
15:06:15|22299.08
15:06:15|22299.08
15:06:16|22299.08
15:06:18|22299.08
15:06:18|22299.08
15:06:20|22300.83
15:06:20|22300.83
15:06:22|22300.83
15:06:23|22300.83
15:06:24|22300.83
15:06:25|22300.83
15:06:26|22300.83
15:06:27|22300.83
15:06:28|22300.83
15:06:29|22293.96
15:06:30|22296.9
15:06:31|22296.9
15:06:32|22296.9
15:06:33|22296.9
15:06:34|22296.9
15:06:36|22296.8
15:06:37|22296.8
15:06:37|22299.28
15:06:39|22293.28
15:06:40|22293.28
15:06:41|22293.28
15:06:42|22293.28
15:06:43|22293.28
15:06:44|22293.28
15:06:45|22293.28
15:06:46|22293.28
15:06:47|22302.84
15:06:49|22302.84
15:06:50|22302.84
15:06:51|22302.95
15:06:52|22298.81
15:06:53|22298.81
15:06:54|22298.81
15:06:55|22298.81
15:06:56|22298.81
15:06:57|22298.81
15:06:58|22290.
15:06:59|22290.
15:07:00|22292.35
15:07:01|22286.43
15:07:02|22286.43
15:07:03|22286.43
15:07:04|22286.43
15:07:05|22286.43
15:07:06|22286.43
15:07:07|22286.43
15:07:08|22286.43
15:07:09|22286.43
15:07:10|22286.43
15:07:11|22282.
15:07:12|22282.
15:07:14|22282.23
15:07:15|22282.23
15:07:15|22284.2
15:07:17|22280.
15:07:17|22279.47
15:07:18|22279.43
15:07:19|22279.47
15:07:20|22279.47
15:07:22|22281.36
15:07:23|22281.36
15:07:23|22281.36
15:07:24|22285.94
15:07:25|22285.82
15:07:27|22285.82
15:07:27|22285.82
15:07:28|22279.67
15:07:29|22279.67
15:07:30|22279.67
15:07:32|22283.36
15:07:33|22280.86
15:07:33|22280.86
15:07:34|22280.86
15:07:36|22287.71
15:07:37|22287.71
15:07:38|22291.4
15:07:40|22291.4
15:07:41|22291.4
15:07:42|22293.72
15:07:42|22293.72
15:07:43|22293.72
15:07:45|22294.88
15:07:46|22294.88
15:07:47|22300.
15:07:48|22297.62
15:07:49|22297.68
15:07:50|22297.68
15:07:51|22303.56
15:07:52|22303.56
15:07:53|22303.56
15:07:54|22302.42
15:07:55|22302.42
15:07:56|22299.19
15:07:57|22299.19
15:07:58|22299.19
15:08:00|22299.19
15:08:00|22299.19
15:08:02|22296.15
15:08:02|22296.15
15:08:04|22294.34
15:08:04|22294.34
15:08:05|22294.34
15:08:06|22294.34
15:08:08|22294.34
15:08:08|22294.34
15:08:09|22294.34
15:08:11|22294.34
15:08:11|22294.34
15:08:12|22294.34
15:08:13|22294.34
15:08:15|22294.34
15:08:16|22290.33
15:08:17|22289.87
15:08:17|22289.87
15:08:19|22289.87
15:08:20|22289.87
15:08:21|22286.95
15:08:22|22288.18
15:08:22|22288.18
15:08:23|22290.13
15:08:25|22290.13
15:08:25|22290.13
15:08:26|22288.18
15:08:28|22288.18
15:08:28|22288.18
15:08:29|22285.6
15:08:31|22285.6
15:08:31|22285.6
15:08:33|22285.6
15:08:34|22288.27
15:08:35|22288.27
15:08:36|22288.27
15:08:38|22288.27
15:08:38|22289.42
15:08:39|22289.42
15:08:41|22291.07
15:08:41|22291.07
15:08:43|22291.07
15:08:44|22291.07
15:08:45|22291.07
15:08:46|22291.07
15:08:47|22288.78
15:08:48|22288.78
15:08:49|22288.78
15:08:50|22288.78
15:08:51|22288.78
15:08:52|22288.78
15:08:53|22288.78
15:08:54|22288.78
15:08:55|22288.78
15:08:56|22291.12
15:08:57|22292.98
15:08:58|22288.26
15:08:59|22288.26
15:09:00|22288.26
15:09:01|22296.82
15:09:03|22296.82
15:09:03|22296.82
15:09:04|22296.82
15:09:05|22296.82
15:09:07|22288.81
15:09:08|22288.79
15:09:09|22288.56
15:09:10|22288.56
15:09:11|22292.15
15:09:12|22292.15
15:09:13|22292.15
15:09:14|22288.41
15:09:16|22287.69
15:09:17|22287.69
15:09:18|22287.69
15:09:19|22290.05
15:09:20|22289.06
15:09:21|22289.06
15:09:22|22289.06
15:09:23|22289.86
15:09:24|22292.77
15:09:26|22292.82
15:09:27|22292.82
15:09:28|22292.82
15:09:29|22292.82
15:09:30|22292.82
15:09:31|22292.82
15:09:32|22292.82
15:09:33|22292.82
15:09:34|22292.82
15:09:35|22292.82
15:09:36|22292.82
15:09:38|22292.82
15:09:39|22284.15
15:09:41|22283.14
15:09:41|22283.14
15:09:42|22283.14
15:09:43|22283.14
15:09:45|22283.14
15:09:45|22283.14
15:09:47|22283.14
15:09:48|22283.14
15:09:48|22283.46
15:09:50|22283.46
15:09:50|22283.46
15:09:51|22288.73
15:09:52|22288.73
15:09:54|22288.73
15:09:54|22288.73
15:09:56|22288.73
15:09:57|22288.73
15:09:57|22288.73
15:09:59|22286.6
15:10:00|22286.6
15:10:01|22286.6
15:10:02|22289.41
15:10:03|22289.41
15:10:04|22289.41
15:10:05|22289.41
15:10:06|22296.13
15:10:07|22296.13
15:10:09|22296.13
15:10:09|22296.05
15:10:10|22296.05
15:10:11|22292.42
15:10:13|22292.42
15:10:14|22295.61
15:10:15|22291.14
15:10:16|22289.09
15:10:18|22289.09
15:10:18|22289.09
15:10:20|22289.09
15:10:20|22289.09
15:10:21|22290.01
15:10:23|22290.01
15:10:24|22299.93
15:10:25|22299.93
15:10:26|22299.93
15:10:28|22299.93
15:10:28|22294.19
15:10:29|22289.54
15:10:30|22289.54
15:10:31|22289.54
15:10:32|22292.86
15:10:34|22292.34
15:10:34|22292.34
15:10:35|22288.45
15:10:37|22288.45
15:10:37|22288.17
15:10:39|22289.75
15:10:40|22289.75
15:10:41|22290.89
15:10:43|22290.89
15:10:44|22290.78
15:10:45|22294.19
15:10:46|22294.19
15:10:47|22297.38
15:10:48|22297.38
15:10:49|22293.21
15:10:50|22294.78
15:10:52|22289.37
15:10:52|22289.37
15:10:53|22289.37
15:10:54|22289.37
15:10:55|22290.09
15:10:56|22291.98
15:10:58|22289.23
15:10:59|22289.23
15:11:00|22292.72
15:11:01|22290.45
15:11:01|22293.32
15:11:03|22293.32
15:11:04|22293.32
15:11:05|22293.32
15:11:06|22293.93
15:11:07|22291.07
15:11:07|22291.07
15:11:09|22291.07
15:11:10|22291.07
15:11:10|22292.16
15:11:12|22292.16
15:11:12|22293.52
15:11:14|22293.52
15:11:14|22293.52
15:11:16|22293.52
15:11:17|22293.56
15:11:18|22293.56
15:11:19|22290.71
15:11:20|22290.71
15:11:21|22290.71
15:11:22|22287.43
15:11:22|22287.43
15:11:24|22283.87
15:11:25|22283.87
15:11:26|22286.94
15:11:26|22286.98
15:11:28|22283.19
15:11:28|22283.01
15:11:30|22283.01
15:11:31|22283.01
15:11:33|22285.81
15:11:34|22281.61
15:11:34|22281.61
15:11:35|22287.72
15:11:37|22287.72
15:11:38|22290.
15:11:40|22286.49
15:11:40|22286.49
15:11:41|22286.49
15:11:43|22286.49
15:11:44|22286.49
15:11:45|22288.81
15:11:47|22293.2
15:11:47|22286.87
15:11:48|22284.22
15:11:50|22284.22
15:11:52|22284.22
15:11:52|22284.22
15:11:53|22284.22
15:11:54|22284.22
15:11:55|22286.73
15:11:56|22286.73
15:11:57|22287.27
15:11:59|22286.02
15:11:59|22286.02
15:12:01|22285.39
15:12:02|22285.39
15:12:02|22285.39
15:12:04|22285.39
15:12:05|22285.39
15:12:06|22285.39
15:12:07|22285.57
15:12:09|22281.49
15:12:09|22281.49
15:12:10|22281.28
15:12:11|22283.44
15:12:13|22280.31
15:12:14|22280.
15:12:15|22279.23
15:12:15|22282.56
15:12:17|22275.9
15:12:18|22276.43
15:12:19|22284.13
15:12:20|22284.13
15:12:20|22284.95
15:12:22|22282.46
15:12:23|22282.46
15:12:24|22282.46
15:12:24|22281.69
15:12:25|22275.23
15:12:26|22277.18
15:12:28|22274.
15:12:29|22273.41
15:12:30|22275.2
15:12:31|22280.66
15:12:32|22279.55
15:12:33|22279.55
15:12:34|22277.87
15:12:35|22277.87
15:12:36|22277.87
15:12:36|22282.63
15:12:37|22283.14
15:12:39|22283.22
15:12:39|22283.22
15:12:42|22283.22
15:12:42|22285.3
15:12:43|22285.3
15:12:45|22282.78
15:12:47|22282.78
15:12:48|22281.96
15:12:49|22280.07
15:12:49|22273.94
15:12:51|22279.78
15:12:52|22281.57
15:12:54|22281.91
15:12:54|22278.18
15:12:55|22278.18
15:12:56|22278.18
15:12:57|22278.18
15:12:58|22279.9
15:12:59|22279.9
15:13:01|22279.9
15:13:02|22280.38
15:13:03|22281.21
15:13:04|22281.21
15:13:05|22274.31
15:13:06|22275.59
15:13:08|22277.66
15:13:08|22277.66
15:13:09|22277.66
15:13:11|22273.37
15:13:12|22273.37
15:13:12|22273.37
15:13:14|22273.5
15:13:15|22268.52
15:13:15|22270.07
15:13:17|22269.38
15:13:18|22269.38
15:13:19|22269.38
15:13:20|22269.38
15:13:21|22269.38
15:13:21|22264.98
15:13:23|22264.98
15:13:24|22264.98
15:13:25|22266.26
15:13:26|22269.87
15:13:27|22262.2
15:13:28|22266.17
15:13:28|22262.15
15:13:29|22264.67
15:13:30|22264.66
15:13:32|22260.22
15:13:32|22263.36
15:13:34|22263.36
15:13:35|22263.36
15:13:36|22263.36
15:13:37|22263.36
15:13:38|22265.31
15:13:39|22265.31
15:13:40|22265.31
15:13:41|22265.31
15:13:42|22265.31
15:13:43|22263.03
15:13:44|22265.15
15:13:45|22263.35
15:13:45|22261.54
15:13:48|22262.01
15:13:48|22260.79
15:13:49|22260.79
15:13:51|22263.42
15:13:52|22261.11
15:13:53|22261.11
15:13:55|22248.82
15:13:55|22252.34
15:13:56|22255.37
15:13:57|22255.37
15:13:59|22259.4
15:14:00|22259.4
15:14:01|22260.
15:14:02|22258.68
15:14:02|22258.68
15:14:04|22259.51
15:14:04|22262.94
15:14:07|22260.06
15:14:07|22260.06
15:14:08|22260.06
15:14:10|22266.25
15:14:10|22266.58
15:14:12|22266.58
15:14:13|22267.81
15:14:14|22270.
15:14:14|22270.
15:14:16|22270.
15:14:17|22270.12
15:14:18|22274.36
15:14:19|22276.58
15:14:20|22276.58
15:14:21|22274.36
15:14:22|22274.67
15:14:23|22280.99
15:14:24|22277.06
15:14:24|22272.19
15:14:25|22272.19
15:14:26|22272.53
15:14:28|22272.53
15:14:28|22273.24
15:14:29|22270.31
15:14:30|22270.
15:14:32|22270.
15:14:32|22270.
15:14:33|22270.
15:14:35|22270.
15:14:36|22270.
15:14:37|22270.
15:14:38|22270.
15:14:39|22275.
15:14:40|22274.26
15:14:40|22274.26
15:14:43|22275.43
15:14:44|22275.43
15:14:46|22275.92
15:14:46|22275.92
15:14:47|22276.57
15:14:49|22276.57
15:14:51|22276.57
15:14:52|22277.92
15:14:53|22277.92
15:14:54|22277.92
15:14:54|22280.33
15:14:56|22273.21
15:14:58|22275.53
15:14:58|22275.53
15:14:59|22275.53
15:15:00|22274.04
15:15:01|22274.04
15:15:02|22271.65
15:15:04|22271.65
15:15:05|22278.69
15:15:06|22278.69
15:15:08|22276.72
15:15:08|22276.72
15:15:09|22276.72
15:15:10|22273.23
15:15:11|22273.81
15:15:12|22277.01
15:15:13|22277.01
15:15:14|22270.
15:15:15|22267.
15:15:16|22266.09
15:15:17|22266.09
15:15:18|22268.26
15:15:19|22268.26
15:15:20|22268.26
15:15:21|22269.18
15:15:22|22264.78
15:15:23|22262.29
15:15:24|22263.77
15:15:25|22263.77
15:15:26|22263.77
15:15:27|22263.77
15:15:28|22263.77
15:15:29|22264.57
15:15:30|22265.78
15:15:31|22267.09
15:15:32|22267.09
15:15:33|22266.91
15:15:34|22270.
15:15:35|22268.4
15:15:36|22268.4
15:15:37|22267.74
15:15:38|22267.74
15:15:39|22270.46
15:15:40|22273.97
15:15:41|22272.51
15:15:42|22271.92
15:15:43|22271.92
15:15:45|22279.9
15:15:45|22275.36
15:15:46|22271.4
15:15:47|22272.59
15:15:50|22272.77
15:15:50|22272.77
15:15:51|22272.77
15:15:52|22272.77
15:15:53|22277.34
15:15:54|22272.77
15:15:55|22268.46
15:15:56|22268.46
15:15:57|22268.46
15:15:58|22268.46
15:15:59|22267.02
15:16:01|22260.95
15:16:02|22264.74
15:16:03|22264.74
15:16:05|22267.17
15:16:06|22267.17
15:16:06|22267.17
15:16:08|22267.17
15:16:09|22269.63
15:16:11|22269.63
15:16:12|22269.63
15:16:12|22262.73
15:16:14|22267.48
15:16:14|22267.48
15:16:15|22267.48
15:16:17|22267.48
15:16:18|22256.81
15:16:19|22264.84
15:16:20|22264.84
15:16:20|22266.06
15:16:21|22266.06
15:16:23|22266.06
15:16:24|22266.06
15:16:24|22266.06
15:16:26|22266.06
15:16:27|22266.06
15:16:28|22266.06
15:16:28|22266.06
15:16:30|22271.
15:16:31|22271.
15:16:32|22268.
15:16:32|22262.73
15:16:34|22262.73
15:16:34|22262.73
15:16:36|22265.58
15:16:37|22260.
15:16:37|22260.
15:16:38|22267.13
15:16:39|22266.41
15:16:40|22266.41
15:16:41|22266.41
15:16:42|22268.72
15:16:44|22270.
15:16:44|22269.99
15:16:45|22274.85
15:16:47|22274.85
15:16:48|22274.85
15:16:49|22274.85
15:16:50|22274.85
15:16:51|22272.63
15:16:52|22272.63
15:16:53|22274.02
15:16:54|22274.02
15:16:55|22274.02
15:16:56|22274.02
15:16:57|22274.57
15:16:58|22274.57
15:16:59|22274.57
15:17:00|22275.37
15:17:01|22277.64
15:17:03|22280.
15:17:04|22280.
15:17:04|22283.09
15:17:06|22284.71
15:17:07|22291.76
15:17:08|22289.86
15:17:09|22286.65
15:17:10|22288.59
15:17:10|22288.59
15:17:11|22288.5
15:17:12|22289.98
15:17:13|22285.61
15:17:15|22285.4
15:17:15|22285.4
15:17:16|22299.66
15:17:17|22297.85
15:17:18|22295.81
15:17:20|22297.77
15:17:21|22290.51
15:17:21|22290.51
15:17:23|22299.17
15:17:24|22300.15
15:17:25|22300.15
15:17:26|22296.7
15:17:27|22295.38
15:17:28|22295.38
15:17:29|22294.11
15:17:30|22298.91
15:17:31|22298.91
15:17:32|22298.91
15:17:33|22292.91
15:17:34|22287.13
15:17:35|22283.51
15:17:36|22289.88
15:17:37|22284.74
15:17:38|22284.74
15:17:39|22284.74
15:17:40|22284.74
15:17:41|22284.74
15:17:42|22284.74
15:17:43|22284.74
15:17:44|22284.74
15:17:46|22284.74
15:17:46|22284.74
15:17:48|22292.25
15:17:50|22287.89
15:17:51|22287.89
15:17:52|22287.89
15:17:53|22287.89
15:17:54|22287.89
15:17:56|22287.89
15:17:57|22284.34
15:17:58|22284.34
15:17:59|22284.34
15:18:01|22284.34
15:18:01|22284.34
15:18:03|22284.34
15:18:04|22289.95
15:18:06|22289.95
15:18:06|22289.95
15:18:08|22290.73
15:18:10|22290.73
15:18:11|22294.36
15:18:12|22294.36
15:18:13|22301.64
15:18:14|22299.42
15:18:15|22296.12
15:18:17|22298.48
15:18:17|22298.48
15:18:18|22296.4
15:18:20|22297.14
15:18:20|22297.14
15:18:21|22297.14
15:18:23|22297.14
15:18:24|22298.58
15:18:25|22298.58
15:18:26|22298.58
15:18:27|22298.58
15:18:28|22309.24
15:18:30|22316.27
15:18:30|22326.17
15:18:31|22313.99
15:18:32|22316.02
15:18:33|22311.14
15:18:34|22307.65
15:18:36|22307.65
15:18:37|22307.19
15:18:38|22305.08
15:18:38|22302.27
15:18:39|22300.97
15:18:40|22298.48
15:18:42|22306.13
15:18:42|22305.49
15:18:45|22307.75
15:18:46|22309.89
15:18:48|22313.65
15:18:49|22313.65
15:18:49|22311.58
15:18:50|22311.58
15:18:52|22316.96
15:18:54|22312.08
15:18:54|22312.08
15:18:55|22312.08
15:18:56|22309.79
15:18:57|22309.79
15:18:58|22315.19
15:18:59|22312.11
15:19:00|22312.11
15:19:01|22314.94
15:19:02|22310.36
15:19:04|22306.61
15:19:06|22306.61
15:19:07|22303.08
15:19:09|22303.08
15:19:09|22303.08
15:19:10|22303.08
15:19:11|22303.08
15:19:13|22301.12
15:19:14|22301.12
15:19:15|22301.12
15:19:15|22301.12
15:19:16|22301.12
15:19:19|22301.12
15:19:19|22301.12
15:19:20|22301.12
15:19:21|22301.12
15:19:22|22301.12
15:19:23|22301.12
15:19:24|22308.77
15:19:25|22308.49
15:19:26|22308.49
15:19:27|22308.49
15:19:28|22308.49
15:19:29|22308.49
15:19:30|22308.49
15:19:31|22308.49
15:19:32|22309.14
15:19:34|22311.77
15:19:35|22315.5
15:19:36|22315.53
15:19:36|22315.53
15:19:38|22315.53
15:19:40|22313.78
15:19:40|22313.78
15:19:41|22313.78
15:19:42|22312.11
15:19:43|22312.11
15:19:44|22315.15
15:19:45|22315.15
15:19:47|22315.15
15:19:47|22315.15
15:19:49|22315.15
15:19:50|22310.
15:19:51|22313.49
15:19:53|22313.49
15:19:53|22313.49
15:19:54|22313.49
15:19:55|22313.49
15:19:56|22313.49
15:19:57|22313.49
15:19:58|22308.58
15:19:59|22312.28
15:20:00|22312.11
15:20:01|22312.11
15:20:03|22312.11
15:20:04|22312.11
15:20:04|22312.11
15:20:07|22309.88
15:20:07|22305.52
15:20:08|22308.34
15:20:10|22308.34
15:20:10|22308.34
15:20:12|22308.34
15:20:13|22308.34
15:20:14|22311.87
15:20:15|22311.87
15:20:15|22309.58
15:20:17|22309.58
15:20:17|22309.58
15:20:19|22308.68
15:20:21|22308.68
15:20:21|22308.68
15:20:22|22304.56
15:20:23|22304.97
15:20:24|22304.97
15:20:25|22304.97
15:20:26|22308.29
15:20:27|22310.1
15:20:28|22310.1
15:20:29|22310.1
15:20:31|22306.87
15:20:32|22306.87
15:20:32|22306.87
15:20:33|22306.87
15:20:35|22300.7
15:20:36|22300.7
15:20:36|22303.68
15:20:38|22303.68
15:20:38|22300.
15:20:40|22298.06
15:20:40|22300.55
15:20:41|22300.55
15:20:44|22304.96
15:20:44|22304.96
15:20:45|22304.96
15:20:46|22303.46
15:20:47|22303.46
15:20:48|22305.51
15:20:49|22311.08
15:20:50|22307.41
15:20:51|22307.41
15:20:52|22307.4
15:20:54|22307.4
15:20:56|22308.64
15:20:56|22308.64
15:20:57|22306.72
15:20:58|22306.72
15:20:59|22306.72
15:21:00|22308.14
15:21:01|22318.95
15:21:02|22318.95
15:21:03|22318.95
15:21:04|22318.95
15:21:05|22318.95
15:21:06|22318.47
15:21:07|22315.21
15:21:08|22316.36
15:21:09|22316.12
15:21:10|22316.12
15:21:12|22317.23
15:21:13|22317.23
15:21:15|22317.23
15:21:15|22317.23
15:21:16|22317.23
15:21:17|22317.23
15:21:18|22317.14
15:21:19|22317.14
15:21:20|22317.14
15:21:21|22315.38
15:21:22|22315.38
15:21:23|22315.38
15:21:24|22315.38
15:21:25|22315.38
15:21:26|22316.63
15:21:27|22309.33
15:21:28|22314.37
15:21:29|22314.37
15:21:30|22312.15
15:21:31|22312.15
15:21:32|22312.15
15:21:34|22326.2
15:21:34|22327.52
15:21:35|22331.05
15:21:36|22330.63
15:21:38|22331.26
15:21:39|22327.83
15:21:41|22330.38
15:21:41|22330.38
15:21:42|22324.28
15:21:43|22325.68
15:21:44|22325.68
15:21:45|22324.38
15:21:46|22324.38
15:21:47|22324.38
15:21:49|22324.59
15:21:51|22323.48
15:21:52|22323.48
15:21:53|22324.06
15:21:53|22324.06
15:21:54|22324.06
15:21:56|22324.06
15:21:56|22324.83
15:21:58|22324.83
15:21:59|22324.83
15:22:00|22318.43
15:22:01|22313.14
15:22:01|22318.35
15:22:02|22315.57
15:22:04|22315.57
15:22:05|22315.19
15:22:07|22316.79
15:22:07|22316.79
15:22:08|22316.79
15:22:09|22316.2
15:22:10|22317.54
15:22:11|22315.3
15:22:12|22314.03
15:22:13|22311.6
15:22:14|22311.6
15:22:15|22316.66
15:22:16|22316.66
15:22:17|22306.56
15:22:18|22305.52
15:22:19|22306.8
15:22:20|22306.8
15:22:21|22311.59
15:22:22|22311.59
15:22:24|22311.59
15:22:25|22315.16
15:22:26|22310.81
15:22:27|22310.81
15:22:28|22311.98
15:22:30|22311.98
15:22:30|22311.98
15:22:31|22311.98
15:22:32|22311.98
15:22:33|22315.99
15:22:34|22315.99
15:22:35|22313.97
15:22:36|22313.97
15:22:37|22316.08
15:22:38|22313.15
15:22:39|22313.15
15:22:40|22313.37
15:22:41|22313.37
15:22:42|22313.37
15:22:43|22317.82
15:22:44|22317.82
15:22:45|22317.82
15:22:46|22313.13
15:22:47|22312.42
15:22:48|22315.55
15:22:49|22314.
15:22:51|22308.33
15:22:51|22308.33
15:22:53|22308.33
15:22:53|22308.33
15:22:55|22318.89
15:22:56|22318.89
15:22:57|22315.38
15:22:58|22315.38
15:22:59|22315.38
15:23:00|22316.07
15:23:01|22316.07
15:23:01|22316.31
15:23:03|22309.78
15:23:03|22313.88
15:23:04|22313.88
15:23:06|22305.25
15:23:07|22305.25
15:23:08|22303.66
15:23:09|22303.66
15:23:10|22303.66
15:23:11|22309.22
15:23:11|22309.22
15:23:13|22309.22
15:23:14|22305.3
15:23:14|22302.82
15:23:16|22304.28
15:23:17|22304.28
15:23:19|22304.28
15:23:19|22303.46
15:23:20|22303.51
15:23:21|22302.02
15:23:22|22301.15
15:23:23|22300.85
15:23:24|22300.85
15:23:25|22299.56
15:23:26|22299.56
15:23:27|22299.66
15:23:28|22299.71
15:23:29|22302.43
15:23:31|22302.43
15:23:32|22300.55
15:23:32|22290.
15:23:33|22290.64
15:23:35|22296.32
15:23:36|22296.32
15:23:37|22296.32
15:23:38|22296.32
15:23:39|22296.32
15:23:39|22296.32
15:23:41|22296.32
15:23:43|22295.5
15:23:43|22295.5
15:23:44|22297.41
15:23:45|22295.64
15:23:46|22297.29
15:23:47|22297.29
15:23:48|22296.48
15:23:49|22296.48
15:23:50|22296.48
15:23:52|22285.19
15:23:53|22285.19
15:23:53|22281.61
15:23:54|22281.61
15:23:56|22283.58
15:23:57|22283.58
15:23:58|22285.8
15:24:00|22287.93
15:24:00|22287.33
15:24:01|22287.33
15:24:02|22284.12
15:24:03|22284.12
15:24:04|22284.12
15:24:06|22284.12
15:24:07|22284.12
15:24:08|22285.82
15:24:09|22285.82
15:24:11|22285.82
15:24:12|22287.12
15:24:13|22287.12
15:24:14|22295.35
15:24:15|22295.35
15:24:15|22288.69
15:24:17|22290.28
15:24:18|22290.28
15:24:18|22290.28
15:24:20|22281.38
15:24:21|22281.38
15:24:22|22281.38
15:24:22|22281.38
15:24:23|22281.38
15:24:25|22280.
15:24:26|22280.
15:24:27|22280.
15:24:28|22275.33
15:24:30|22284.79
15:24:30|22281.15
15:24:31|22281.15
15:24:32|22281.15
15:24:33|22281.15
15:24:35|22283.03
15:24:36|22283.03
15:24:38|22283.03
15:24:38|22283.03
15:24:39|22286.
15:24:40|22286.
15:24:41|22286.
15:24:42|22286.
15:24:43|22281.41
15:24:44|22286.17
15:24:45|22286.17
15:24:46|22286.17
15:24:47|22286.17
15:24:48|22286.17
15:24:49|22286.17
15:24:50|22285.41
15:24:51|22285.41
15:24:52|22285.41
15:24:54|22285.41
15:24:55|22285.41
15:24:56|22285.41
15:24:57|22287.77
15:24:57|22287.77
15:25:00|22290.05
15:25:00|22290.05
15:25:01|22283.91
15:25:02|22283.91
15:25:03|22283.91
15:25:05|22286.4
15:25:07|22286.4
15:25:08|22286.4
15:25:10|22286.53
15:25:10|22286.53
15:25:12|22286.53
15:25:13|22286.53
15:25:14|22286.96
15:25:14|22286.96
15:25:17|22289.32
15:25:17|22289.32
15:25:18|22287.36
15:25:19|22283.39
15:25:20|22283.39
15:25:21|22283.39
15:25:22|22283.39
15:25:23|22283.39
15:25:24|22283.39
15:25:25|22283.39
15:25:26|22283.39
15:25:27|22283.39
15:25:28|22283.39
15:25:29|22283.39
15:25:30|22283.39
15:25:31|22288.93
15:25:32|22289.92
15:25:33|22289.92
15:25:34|22285.82
15:25:35|22285.82
15:25:36|22285.82
15:25:37|22285.82
15:25:38|22285.82
15:25:39|22280.
15:25:40|22280.
15:25:41|22280.
15:25:42|22279.22
15:25:43|22279.22
15:25:44|22279.22
15:25:45|22279.22
15:25:46|22279.22
15:25:47|22285.35
15:25:48|22283.22
15:25:49|22287.65
15:25:50|22287.65
15:25:51|22287.65
15:25:53|22292.82
15:25:54|22288.2
15:25:55|22288.2
15:25:57|22288.2
15:25:57|22294.72
15:25:58|22296.41
15:25:59|22296.41
15:26:00|22296.2
15:26:01|22296.2
15:26:02|22296.2
15:26:03|22296.2
15:26:04|22296.2
15:26:05|22295.64
15:26:06|22293.12
15:26:08|22293.12
15:26:09|22293.12
15:26:10|22293.12
15:26:11|22302.06
15:26:12|22302.85
15:26:13|22302.85
15:26:14|22306.48
15:26:15|22306.48
15:26:16|22306.48
15:26:17|22303.64
15:26:18|22303.64
15:26:19|22305.61
15:26:19|22305.61
15:26:21|22305.61
15:26:21|22304.97
15:26:22|22302.17
15:26:24|22302.17
15:26:25|22302.17
15:26:26|22302.17
15:26:26|22303.59
15:26:28|22300.23
15:26:29|22300.23
15:26:30|22299.17
15:26:30|22300.97
15:26:32|22300.97
15:26:33|22300.97
15:26:34|22300.97
15:26:35|22300.97
15:26:36|22298.71
15:26:37|22302.06
15:26:38|22302.06
15:26:39|22302.06
15:26:41|22302.06
15:26:41|22299.9
15:26:42|22299.9
15:26:43|22299.9
15:26:44|22298.15
15:26:45|22298.15
15:26:46|22298.15
15:26:47|22298.15
15:26:48|22298.15
15:26:49|22298.15
15:26:50|22298.15
15:26:51|22298.15
15:26:52|22298.15
15:26:54|22298.15
15:26:56|22298.15
15:26:56|22298.15
15:26:57|22300.98
15:26:59|22300.98
15:26:59|22295.75
15:27:00|22295.75
15:27:02|22295.72
15:27:04|22295.72
15:27:05|22295.91
15:27:05|22295.91
15:27:07|22295.91
15:27:08|22295.91
15:27:08|22291.46
15:27:11|22291.46
15:27:11|22295.32
15:27:12|22295.32
15:27:13|22295.32
15:27:14|22295.32
15:27:15|22300.61
15:27:16|22301.24
15:27:17|22304.21
15:27:18|22308.07
15:27:19|22310.
15:27:20|22309.8
15:27:21|22309.8
15:27:23|22316.66
15:27:23|22315.47
15:27:24|22308.04
15:27:25|22313.1
15:27:26|22314.3
15:27:27|22314.3
15:27:28|22315.43
15:27:29|22311.09
15:27:30|22308.6
15:27:31|22308.6
15:27:32|22308.6
15:27:33|22308.6
15:27:34|22308.6
15:27:35|22308.52
15:27:36|22308.56
15:27:37|22308.56
15:27:38|22308.56
15:27:39|22308.56
15:27:40|22308.56
15:27:41|22308.56
15:27:42|22308.56
15:27:43|22308.56
15:27:45|22308.56
15:27:45|22308.56
15:27:47|22308.56
15:27:47|22305.31
15:27:49|22305.31
15:27:50|22308.52
15:27:51|22305.7
15:27:52|22305.72
15:27:52|22305.72
15:27:54|22305.71
15:27:55|22307.17
15:27:55|22307.17
15:27:57|22307.17
15:27:59|22307.17
15:27:59|22307.17
15:28:00|22307.17
15:28:01|22307.17
15:28:02|22309.33
15:28:03|22304.83
15:28:04|22305.33
15:28:05|22305.51
15:28:06|22305.51
15:28:07|22305.51
15:28:08|22306.8
15:28:09|22306.8
15:28:10|22306.8
15:28:11|22306.8
15:28:12|22306.8
15:28:13|22302.46
15:28:14|22302.46
15:28:15|22302.46
15:28:16|22312.29
15:28:17|22314.98
15:28:18|22314.98
15:28:19|22314.98
15:28:20|22314.98
15:28:21|22314.98
15:28:22|22314.98
15:28:23|22314.98
15:28:24|22314.98
15:28:25|22324.58
15:28:26|22324.58
15:28:27|22318.5
15:28:28|22318.5
15:28:29|22318.5
15:28:30|22319.24
15:28:31|22313.25
15:28:32|22315.81
15:28:33|22315.81
15:28:34|22315.81
15:28:35|22315.81
15:28:36|22315.81
15:28:37|22315.81
15:28:38|22315.81
15:28:39|22317.3
15:28:40|22317.3
15:28:41|22317.3
15:28:42|22317.3
15:28:43|22317.3
15:28:44|22317.3
15:28:46|22316.1
15:28:46|22316.1
15:28:48|22316.1
15:28:49|22314.82
15:28:50|22314.82
15:28:51|22311.65
15:28:51|22316.49
15:28:53|22316.49
15:28:54|22316.49
15:28:55|22314.53
15:28:57|22313.36
15:28:58|22313.36
15:29:00|22313.17
15:29:01|22314.24
15:29:03|22314.24
15:29:04|22314.24
15:29:05|22322.24
15:29:06|22319.4
15:29:06|22319.4
15:29:08|22319.4
15:29:10|22319.4
15:29:11|22317.02
15:29:11|22317.02
15:29:13|22317.02
15:29:14|22323.
15:29:16|22325.81
15:29:16|22325.81
15:29:17|22324.56
15:29:18|22330.4
15:29:19|22326.19
15:29:20|22326.19
15:29:21|22330.1
15:29:22|22326.61
15:29:23|22326.61
15:29:24|22326.61
15:29:25|22327.05
15:29:26|22327.05
15:29:27|22327.05
15:29:28|22327.05
15:29:29|22327.05
15:29:30|22327.67
15:29:32|22327.67
15:29:33|22333.78
15:29:34|22333.78
15:29:35|22338.09
15:29:36|22338.09
15:29:37|22338.09
15:29:38|22338.09
15:29:39|22335.28
15:29:40|22338.94
15:29:41|22338.94
15:29:42|22327.7
15:29:44|22333.2
15:29:44|22330.14
15:29:45|22330.14
15:29:46|22330.14
15:29:48|22330.14
15:29:49|22330.14
15:29:49|22330.14
15:29:51|22330.14
15:29:51|22330.14
15:29:53|22326.39
15:29:54|22326.39
15:29:54|22326.39
15:29:56|22327.33
15:29:58|22324.22
15:29:59|22324.22
15:30:00|22324.22
15:30:01|22324.22
15:30:02|22324.22
15:30:03|22324.22
15:30:04|22324.22
15:30:06|22328.11
15:30:08|22330.18
15:30:08|22330.18
15:30:09|22331.77
15:30:11|22336.78
15:30:12|22336.78
15:30:13|22333.28
15:30:14|22333.28
15:30:15|22332.67
15:30:16|22332.67
15:30:17|22332.67
15:30:18|22332.67
15:30:19|22332.67
15:30:19|22332.67
15:30:20|22334.02
15:30:21|22334.02
15:30:23|22332.65
15:30:24|22332.65
15:30:25|22330.4
15:30:26|22330.4
15:30:27|22333.1
15:30:28|22333.1
15:30:29|22333.1
15:30:30|22331.94
15:30:30|22331.94
15:30:31|22331.94
15:30:33|22335.99
15:30:34|22335.99
15:30:35|22339.44
15:30:36|22340.85
15:30:37|22340.85
15:30:38|22340.85
15:30:39|22335.71
15:30:40|22335.71
15:30:40|22335.71
15:30:41|22335.71
15:30:43|22335.71
15:30:44|22343.78
15:30:45|22348.3
15:30:46|22344.91
15:30:46|22350.
15:30:47|22342.07
15:30:49|22342.07
15:30:50|22344.12
15:30:51|22344.12
15:30:52|22344.12
15:30:53|22344.12
15:30:54|22344.12
15:30:54|22344.12
15:30:56|22341.74
15:30:57|22338.99
15:30:58|22338.99
15:31:00|22337.06
15:31:00|22329.96
15:31:01|22334.86
15:31:02|22328.94
15:31:03|22332.27
15:31:05|22332.27
15:31:06|22332.27
15:31:06|22328.94
15:31:08|22324.22
15:31:09|22324.22
15:31:10|22322.17
15:31:10|22315.1
15:31:12|22315.1
15:31:12|22313.04
15:31:14|22313.04
15:31:15|22315.89
15:31:16|22310.
15:31:17|22310.
15:31:18|22312.45
15:31:19|22316.65
15:31:20|22315.94
15:31:21|22320.
15:31:22|22320.
15:31:24|22318.22
15:31:24|22318.22
15:31:25|22312.98
15:31:26|22312.98
15:31:27|22317.7
15:31:28|22317.7
15:31:29|22322.05
15:31:30|22324.
15:31:32|22324.
15:31:33|22322.08
15:31:34|22322.08
15:31:35|22322.08
15:31:36|22322.
15:31:37|22322.
15:31:37|22322.
15:31:38|22318.91
15:31:40|22318.91
15:31:41|22319.32
15:31:42|22319.32
15:31:43|22319.33
15:31:44|22316.73
15:31:44|22316.73
15:31:45|22316.73
15:31:47|22319.18
15:31:48|22321.85
15:31:49|22313.39
15:31:49|22313.39
15:31:50|22315.61
15:31:52|22314.24
15:31:53|22319.9
15:31:54|22319.9
15:31:55|22317.55
15:31:56|22305.92
15:31:56|22305.92
15:31:57|22307.04
15:31:59|22307.95
15:32:00|22302.46
15:32:00|22302.46
15:32:02|22300.
15:32:04|22300.
15:32:04|22305.96
15:32:06|22303.19
15:32:07|22302.9
15:32:08|22299.49
15:32:09|22301.92
15:32:10|22301.92
15:32:11|22301.92
15:32:13|22297.52
15:32:14|22300.14
15:32:16|22303.17
15:32:17|22303.17
15:32:18|22294.41
15:32:19|22292.77
15:32:20|22295.09
15:32:20|22298.57
15:32:22|22298.57
15:32:23|22297.98
15:32:24|22297.98
15:32:25|22297.98
15:32:26|22297.98
15:32:28|22302.75
15:32:28|22302.75
15:32:29|22302.75
15:32:30|22302.88
15:32:31|22302.88
15:32:32|22300.22
15:32:33|22307.83
15:32:34|22307.83
15:32:35|22303.6
15:32:36|22303.6
15:32:38|22305.23
15:32:39|22305.23
15:32:40|22306.92
15:32:41|22306.92
15:32:42|22306.92
15:32:43|22306.92
15:32:44|22306.92
15:32:45|22306.92
15:32:46|22306.92
15:32:47|22307.45
15:32:48|22310.41
15:32:49|22309.73
15:32:50|22309.73
15:32:51|22309.73
15:32:52|22309.73
15:32:53|22309.73
15:32:54|22314.
15:32:55|22314.
15:32:56|22314.
15:32:57|22318.89
15:32:58|22315.39
15:32:59|22315.39
15:33:00|22315.39
15:33:01|22314.28
15:33:02|22314.28
15:33:04|22309.01
15:33:04|22314.64
15:33:05|22310.33
15:33:07|22308.85
15:33:08|22308.85
15:33:09|22308.85
15:33:11|22307.46
15:33:12|22307.46
15:33:13|22307.46
15:33:15|22307.46
15:33:15|22307.46
15:33:16|22312.06
15:33:18|22312.06
15:33:18|22312.06
15:33:20|22312.06
15:33:21|22312.06
15:33:22|22307.75
15:33:23|22307.75
15:33:25|22314.16
15:33:26|22314.16
15:33:27|22314.16
15:33:27|22314.16
15:33:29|22313.08
15:33:30|22313.08
15:33:31|22313.08
15:33:32|22314.16
15:33:33|22320.43
15:33:34|22318.56
15:33:35|22318.56
15:33:36|22318.56
15:33:37|22318.56
15:33:38|22318.56
15:33:39|22318.56
15:33:40|22318.56
15:33:41|22318.56
15:33:42|22318.56
15:33:43|22316.42
15:33:44|22316.42
15:33:45|22316.42
15:33:46|22310.
15:33:47|22314.26
15:33:48|22314.26
15:33:49|22314.26
15:33:50|22314.26
15:33:51|22314.26
15:33:52|22314.26
15:33:53|22313.41
15:33:55|22313.41
15:33:56|22316.1
15:33:56|22316.1
15:33:57|22313.9
15:33:59|22313.9
15:34:00|22318.56
15:34:01|22318.56
15:34:03|22318.56
15:34:03|22320.69
15:34:05|22320.69
15:34:07|22314.27
15:34:07|22311.09
15:34:09|22311.09
15:34:09|22311.09
15:34:10|22310.
15:34:12|22308.77
15:34:13|22308.77
15:34:14|22308.77
15:34:15|22308.77
15:34:16|22308.77
15:34:17|22307.8
15:34:18|22307.8
15:34:20|22307.8
15:34:21|22307.8
15:34:23|22307.8
15:34:23|22307.8
15:34:24|22307.8
15:34:25|22307.8
15:34:26|22307.8
15:34:27|22307.8
15:34:28|22302.85
15:34:29|22302.85
15:34:30|22302.85
15:34:32|22305.08
15:34:32|22305.08
15:34:33|22305.08
15:34:34|22308.33
15:34:35|22308.33
15:34:36|22308.33
15:34:37|22308.33
15:34:38|22308.68
15:34:39|22308.68
15:34:40|22308.68
15:34:41|22308.68
15:34:42|22306.84
15:34:43|22306.84
15:34:44|22306.84
15:34:45|22306.84
15:34:46|22306.84
15:34:47|22306.84
15:34:49|22306.84
15:34:50|22307.68
15:34:51|22307.68
15:34:51|22307.68
15:34:53|22301.01
15:34:53|22305.69
15:34:55|22305.69
15:34:56|22305.69
15:34:57|22305.69
15:34:57|22305.69
15:34:59|22307.96
15:34:59|22313.18
15:35:01|22312.96
15:35:03|22306.83
15:35:04|22306.83
15:35:05|22306.83
15:35:07|22300.
15:35:07|22300.
15:35:08|22300.
15:35:09|22300.
15:35:10|22300.
15:35:11|22300.
15:35:12|22300.
15:35:13|22300.94
15:35:14|22310.
15:35:15|22308.49
15:35:16|22308.49
15:35:18|22308.49
15:35:18|22310.84
15:35:19|22313.35
15:35:20|22313.35
15:35:21|22308.94
15:35:22|22301.3
15:35:23|22305.97
15:35:24|22305.97
15:35:25|22295.55
15:35:26|22300.
15:35:27|22300.
15:35:28|22300.
15:35:29|22300.
15:35:30|22287.55
15:35:31|22284.
15:35:32|22287.85
15:35:33|22287.85
15:35:34|22289.22
15:35:35|22282.18
15:35:36|22282.18
15:35:37|22283.54
15:35:38|22282.83
15:35:39|22282.01
15:35:40|22282.01
15:35:41|22282.01
15:35:42|22282.01
15:35:43|22282.48
15:35:44|22283.21
15:35:45|22284.01
15:35:47|22288.78
15:35:47|22288.83
15:35:49|22288.83
15:35:49|22288.83
15:35:51|22285.59
15:35:53|22285.59
15:35:53|22285.59
15:35:54|22285.59
15:35:55|22285.59
15:35:56|22285.59
15:35:57|22285.59
15:35:58|22294.
15:35:59|22294.
15:36:00|22293.29
15:36:01|22300.
15:36:03|22297.5
15:36:03|22297.5
15:36:06|22297.5
15:36:06|22297.5
15:36:07|22294.92
15:36:08|22294.92
15:36:09|22294.92
15:36:10|22294.92
15:36:11|22290.2
15:36:13|22290.
15:36:14|22291.91
15:36:15|22291.91
15:36:16|22286.89
15:36:17|22283.54
15:36:18|22283.54
15:36:19|22290.26
15:36:19|22285.75
15:36:20|22285.75
15:36:22|22285.75
15:36:23|22285.75
15:36:24|22285.75
15:36:25|22281.41
15:36:25|22280.
15:36:26|22280.
15:36:28|22280.
15:36:29|22280.
15:36:30|22263.94
15:36:31|22246.02
15:36:32|22250.86
15:36:33|22247.23
15:36:34|22252.75
15:36:35|22255.38
15:36:36|22255.38
15:36:37|22251.04
15:36:38|22254.73
15:36:39|22254.73
15:36:40|22250.46
15:36:41|22253.87
15:36:42|22261.35
15:36:43|22252.22
15:36:44|22251.01
15:36:45|22251.3
15:36:46|22251.3
15:36:47|22251.3
15:36:48|22251.3
15:36:49|22253.87
15:36:50|22253.87
15:36:51|22253.87
15:36:52|22253.87
15:36:53|22255.9
15:36:54|22257.4
15:36:55|22257.4
15:36:56|22254.88
15:36:57|22250.68
15:36:58|22250.68
15:36:59|22250.68
15:37:01|22255.08
15:37:02|22255.08
15:37:03|22257.89
15:37:03|22257.89
15:37:05|22256.88
15:37:06|22255.28
15:37:08|22254.06
15:37:08|22251.47
15:37:10|22250.03
15:37:11|22250.03
15:37:11|22246.85
15:37:13|22246.85
15:37:14|22249.01
15:37:15|22243.9
15:37:16|22240.47
15:37:17|22237.84
15:37:18|22227.72
15:37:19|22220.
15:37:20|22220.45
15:37:21|22218.88
15:37:22|22218.07
15:37:23|22222.03
15:37:24|22220.98
15:37:24|22217.72
15:37:26|22222.03
15:37:28|22222.03
15:37:28|22222.03
15:37:29|22246.09
15:37:31|22228.12
15:37:32|22228.12
15:37:33|22228.12
15:37:34|22228.12
15:37:35|22245.28
15:37:36|22242.52
15:37:37|22242.52
15:37:38|22245.75
15:37:39|22245.75
15:37:40|22245.75
15:37:41|22245.75
15:37:42|22245.94
15:37:43|22247.77
15:37:44|22243.78
15:37:45|22246.07
15:37:46|22246.07
15:37:47|22247.74
15:37:48|22247.74
15:37:49|22246.92
15:37:50|22239.06
15:37:51|22243.47
15:37:52|22243.47
15:37:53|22243.47
15:37:54|22243.47
15:37:55|22244.47
15:37:56|22241.05
15:37:58|22241.05
15:37:58|22241.05
15:37:59|22241.05
15:38:01|22241.96
15:38:02|22239.09
15:38:03|22236.97
15:38:03|22236.97
15:38:05|22236.97
15:38:07|22237.91
15:38:07|22237.91
15:38:09|22237.91
15:38:10|22243.57
15:38:12|22243.57
15:38:13|22246.22
15:38:13|22241.65
15:38:15|22241.65
15:38:16|22241.65
15:38:16|22241.65
15:38:18|22243.11
15:38:20|22244.18
15:38:20|22246.3
15:38:21|22246.3
15:38:22|22251.9
15:38:24|22247.83
15:38:25|22247.83
15:38:25|22247.54
15:38:26|22246.91
15:38:28|22250.65
15:38:29|22250.65
15:38:30|22250.65
15:38:31|22255.
15:38:32|22255.
15:38:33|22252.87
15:38:34|22254.89
15:38:35|22246.91
15:38:36|22247.57
15:38:37|22247.57
15:38:38|22249.71
15:38:39|22249.71
15:38:40|22242.64
15:38:41|22247.8
15:38:42|22243.42
15:38:44|22236.87
15:38:44|22236.87
15:38:46|22236.87
15:38:47|22236.87
15:38:47|22236.87
15:38:49|22240.94
15:38:50|22240.94
15:38:50|22241.86
15:38:51|22241.89
15:38:52|22240.81
15:38:54|22241.88
15:38:55|22241.88
15:38:56|22242.81
15:38:57|22245.41
15:38:58|22245.41
15:38:59|22245.41
15:39:00|22246.99
15:39:01|22246.99
15:39:02|22246.99
15:39:03|22250.
15:39:04|22250.
15:39:05|22250.34
15:39:07|22257.09
15:39:08|22258.09
15:39:10|22258.67
15:39:11|22260.7
15:39:12|22260.7
15:39:12|22257.05
15:39:14|22257.05
15:39:14|22257.05
15:39:16|22257.05
15:39:16|22257.45
15:39:18|22257.47
15:39:19|22258.4
15:39:20|22258.4
15:39:21|22258.4
15:39:22|22258.4
15:39:23|22258.4
15:39:25|22258.4
15:39:25|22259.47
15:39:26|22259.27
15:39:27|22259.27
15:39:28|22266.51
15:39:29|22266.51
15:39:30|22266.51
15:39:31|22266.37
15:39:32|22266.37
15:39:33|22261.25
15:39:34|22257.15
15:39:35|22257.15
15:39:37|22257.15
15:39:38|22257.15
15:39:39|22257.15
15:39:40|22257.15
15:39:41|22267.56
15:39:42|22267.56
15:39:43|22269.99
15:39:44|22267.4
15:39:45|22267.
15:39:46|22267.
15:39:47|22271.63
15:39:47|22270.62
15:39:48|22270.62
15:39:50|22271.99
15:39:50|22271.58
15:39:52|22269.4
15:39:52|22270.71
15:39:53|22270.57
15:39:54|22271.99
15:39:56|22268.7
15:39:57|22266.36
15:39:58|22266.36
15:39:59|22266.36
15:40:00|22262.5
15:40:00|22263.51
15:40:02|22263.51
15:40:04|22260.67
15:40:04|22260.67
15:40:05|22261.24
15:40:07|22266.
15:40:08|22269.15
15:40:09|22270.
15:40:11|22271.7
15:40:11|22271.7
15:40:12|22278.67
15:40:14|22274.77
15:40:14|22274.21
15:40:16|22274.21
15:40:17|22275.74
15:40:18|22273.13
15:40:20|22278.14
15:40:20|22279.38
15:40:21|22280.
15:40:22|22275.14
15:40:23|22275.31
15:40:24|22277.82
15:40:25|22277.82
15:40:26|22275.82
15:40:27|22275.82
15:40:28|22274.31
15:40:29|22273.13
15:40:30|22270.79
15:40:31|22266.1
15:40:32|22270.
15:40:33|22267.04
15:40:34|22269.56
15:40:35|22272.11
15:40:36|22272.11
15:40:37|22272.11
15:40:38|22268.53
15:40:39|22264.43
15:40:40|22264.43
15:40:41|22264.43
15:40:42|22264.43
15:40:43|22264.43
15:40:44|22264.43
15:40:45|22264.43
15:40:46|22264.43
15:40:47|22264.43
15:40:48|22264.43
15:40:49|22264.43
15:40:50|22264.43
15:40:51|22271.43
15:40:52|22271.43
15:40:53|22274.71
15:40:54|22274.71
15:40:55|22274.71
15:40:56|22274.71
15:40:57|22271.86
15:40:58|22271.86
15:40:59|22271.36
15:41:00|22267.15
15:41:01|22261.96
15:41:02|22261.96
15:41:03|22261.96
15:41:04|22263.4
15:41:05|22263.4
15:41:06|22263.4
15:41:07|22263.4
15:41:09|22270.8
15:41:10|22266.55
15:41:11|22266.55
15:41:13|22266.55
15:41:13|22268.08
15:41:14|22257.15
15:41:16|22257.15
15:41:17|22256.22
15:41:18|22251.93
15:41:18|22256.22
15:41:19|22257.16
15:41:21|22257.16
15:41:22|22257.16
15:41:22|22257.16
15:41:23|22257.16
15:41:25|22257.16
15:41:26|22257.16
15:41:27|22257.16
15:41:28|22257.16
15:41:28|22250.
15:41:30|22246.61
15:41:31|22246.61
15:41:31|22248.05
15:41:33|22248.05
15:41:34|22248.05
15:41:35|22248.05
15:41:35|22245.08
15:41:37|22250.25
15:41:38|22250.25
15:41:39|22250.25
15:41:40|22251.67
15:41:41|22249.36
15:41:42|22249.36
15:41:43|22250.02
15:41:44|22250.02
15:41:44|22250.02
15:41:45|22254.14
15:41:48|22254.14
15:41:48|22251.18
15:41:49|22251.18
15:41:50|22251.18
15:41:51|22255.15
15:41:52|22252.99
15:41:53|22252.99
15:41:54|22253.55
15:41:55|22253.55
15:41:56|22253.55
15:41:57|22250.32
15:41:58|22250.32
15:41:59|22250.32
15:42:00|22250.32
15:42:01|22250.32
15:42:03|22239.15
15:42:04|22239.15
15:42:04|22239.15
15:42:06|22239.15
15:42:06|22241.54
15:42:08|22243.4
15:42:10|22243.4
15:42:11|22234.37
15:42:13|22234.92
15:42:14|22229.05
15:42:15|22232.07
15:42:16|22232.07
15:42:17|22231.85
15:42:18|22231.85
15:42:19|22227.31
15:42:20|22223.2
15:42:21|22222.7
15:42:22|22218.8
15:42:22|22218.78
15:42:24|22218.06
15:42:25|22218.94
15:42:25|22218.94
15:42:27|22218.09
15:42:27|22218.09
15:42:29|22218.09
15:42:29|22221.87
15:42:31|22221.87
15:42:32|22221.87
15:42:33|22219.11
15:42:33|22224.64
15:42:34|22218.03
15:42:36|22218.03
15:42:37|22222.98
15:42:38|22222.98
15:42:39|22223.33
15:42:40|22223.33
15:42:41|22227.23
15:42:42|22227.23
15:42:43|22227.23
15:42:44|22225.1
15:42:45|22225.1
15:42:47|22225.1
15:42:47|22225.53
15:42:48|22216.72
15:42:49|22218.68
15:42:50|22218.68
15:42:52|22222.88
15:42:53|22217.84
15:42:53|22217.84
15:42:55|22226.06
15:42:56|22222.56
15:42:57|22222.55
15:42:58|22222.55
15:42:59|22222.55
15:43:00|22222.55
15:43:01|22229.73
15:43:02|22222.47
15:43:03|22223.48
15:43:04|22223.48
15:43:06|22225.79
15:43:06|22225.79
15:43:07|22217.08
15:43:08|22217.08
15:43:09|22219.56
15:43:11|22220.95
15:43:13|22217.65
15:43:13|22220.16
15:43:14|22220.16
15:43:15|22220.16
15:43:16|22216.3
15:43:18|22214.61
15:43:20|22220.59
15:43:20|22217.09
15:43:21|22215.84
15:43:23|22211.6
15:43:24|22214.56
15:43:24|22212.25
15:43:25|22215.2
15:43:27|22210.
15:43:27|22205.5
15:43:29|22201.01
15:43:30|22197.56
15:43:31|22190.55
15:43:32|22196.95
15:43:33|22200.1
15:43:33|22203.95
15:43:35|22203.95
15:43:36|22199.21
15:43:37|22198.76
15:43:37|22198.76
15:43:39|22204.01
15:43:40|22203.98
15:43:42|22212.22
15:43:42|22212.22
15:43:43|22212.22
15:43:44|22212.22
15:43:45|22220.38
15:43:46|22220.38
15:43:47|22221.
15:43:48|22221.
15:43:50|22221.
15:43:50|22221.
15:43:51|22222.92
15:43:53|22222.92
15:43:54|22213.63
15:43:54|22213.63
15:43:56|22213.63
15:43:57|22213.63
15:43:58|22210.3
15:43:59|22205.38
15:44:00|22207.36
15:44:01|22208.45
15:44:03|22209.93
15:44:03|22208.84
15:44:04|22199.84
15:44:05|22194.28
15:44:06|22196.36
15:44:07|22196.36
15:44:08|22196.36
15:44:09|22199.47
15:44:10|22199.47
15:44:11|22200.02
15:44:12|22200.02
15:44:14|22201.71
15:44:16|22194.41
15:44:17|22191.59
15:44:18|22189.07
15:44:19|22184.29
15:44:21|22189.76
15:44:21|22189.76
15:44:22|22194.83
15:44:23|22194.83
15:44:24|22194.83
15:44:25|22194.83
15:44:26|22184.44
15:44:27|22192.95
15:44:28|22188.82
15:44:29|22189.95
15:44:30|22189.95
15:44:31|22189.95
15:44:32|22189.95
15:44:33|22197.37
15:44:34|22194.28
15:44:35|22194.28
15:44:36|22195.05
15:44:37|22188.73
15:44:38|22188.73
15:44:39|22188.73
15:44:40|22188.73
15:44:41|22198.46
15:44:42|22197.35
15:44:43|22194.81
15:44:44|22194.81
15:44:45|22195.58
15:44:46|22195.58
15:44:47|22193.91
15:44:48|22193.91
15:44:50|22193.91
15:44:51|22187.63
15:44:51|22187.63
15:44:53|22187.63
15:44:54|22181.08
15:44:55|22184.41
15:44:56|22180.
15:44:57|22180.95
15:44:57|22171.23
15:44:59|22175.01
15:44:59|22171.55
15:45:01|22174.21
15:45:02|22174.01
15:45:03|22179.49
15:45:05|22177.66
15:45:05|22177.66
15:45:06|22177.66
15:45:08|22182.72
15:45:09|22182.72
15:45:10|22182.72
15:45:11|22186.42
15:45:13|22187.65
15:45:14|22183.28
15:45:15|22183.28
15:45:15|22183.28
15:45:17|22172.1
15:45:18|22177.96
15:45:19|22177.96
15:45:21|22179.61
15:45:21|22179.61
15:45:22|22175.52
15:45:24|22169.75
15:45:25|22162.86
15:45:26|22168.23
15:45:26|22165.12
15:45:28|22164.52
15:45:29|22154.33
15:45:30|22153.37
15:45:31|22156.75
15:45:32|22154.7
15:45:33|22154.7
15:45:34|22154.7
15:45:35|22159.19
15:45:36|22160.51
15:45:37|22162.41
15:45:38|22162.41
15:45:39|22158.98
15:45:40|22155.52
15:45:41|22164.42
15:45:42|22164.42
15:45:43|22164.42
15:45:44|22164.42
15:45:45|22164.42
15:45:46|22164.42
15:45:47|22164.42
15:45:49|22160.72
15:45:50|22162.82
15:45:50|22160.57
15:45:51|22162.7
15:45:52|22166.75
15:45:54|22161.88
15:45:54|22161.88
15:45:56|22161.88
15:45:56|22161.88
15:45:57|22161.88
15:45:58|22162.11
15:45:59|22162.11
15:46:01|22168.06
15:46:02|22168.06
15:46:03|22168.06
15:46:04|22170.
15:46:05|22170.
15:46:05|22170.
15:46:06|22168.59
15:46:07|22173.32
15:46:09|22173.32
15:46:09|22173.32
15:46:10|22179.53
15:46:12|22184.
15:46:13|22184.
15:46:14|22192.82
15:46:16|22192.82
15:46:17|22185.07
15:46:18|22180.17
15:46:20|22180.17
15:46:20|22180.17
15:46:22|22180.17
15:46:23|22180.17
15:46:24|22179.79
15:46:25|22179.79
15:46:26|22179.79
15:46:27|22179.79
15:46:28|22179.79
15:46:29|22180.59
15:46:30|22179.8
15:46:31|22179.1
15:46:32|22179.1
15:46:33|22179.1
15:46:34|22178.03
15:46:35|22178.03
15:46:36|22170.61
15:46:37|22163.28
15:46:38|22158.57
15:46:39|22162.02
15:46:40|22162.02
15:46:41|22162.02
15:46:42|22165.77
15:46:43|22163.04
15:46:44|22163.04
15:46:45|22163.04
15:46:46|22165.72
15:46:47|22165.72
15:46:48|22167.98
15:46:49|22170.
15:46:50|22170.
15:46:51|22174.92
15:46:52|22176.67
15:46:53|22176.67
15:46:54|22173.9
15:46:55|22180.
15:46:56|22174.17
15:46:57|22174.17
15:46:58|22175.61
15:46:59|22175.61
15:47:00|22175.61
15:47:01|22173.42
15:47:02|22173.1
15:47:03|22173.1
15:47:04|22173.1
15:47:05|22173.1
15:47:06|22177.84
15:47:07|22177.84
15:47:08|22177.84
15:47:09|22177.84
15:47:10|22181.08
15:47:11|22181.08
15:47:12|22185.75
15:47:13|22191.31
15:47:15|22191.31
15:47:16|22201.64
15:47:17|22203.09
15:47:19|22200.05
15:47:19|22200.05
15:47:21|22200.05
15:47:22|22203.88
15:47:23|22203.23
15:47:24|22203.23
15:47:25|22200.05
15:47:26|22200.05
15:47:27|22200.05
15:47:28|22200.
15:47:30|22197.22
15:47:31|22200.95
15:47:32|22200.95
15:47:33|22208.37
15:47:34|22207.71
15:47:35|22205.38
15:47:36|22205.38
15:47:37|22205.38
15:47:38|22199.86
15:47:39|22203.17
15:47:40|22200.36
15:47:41|22195.47
15:47:42|22195.47
15:47:43|22195.47
15:47:44|22194.65
15:47:45|22194.65
15:47:46|22194.65
15:47:47|22194.65
15:47:48|22194.65
15:47:49|22194.65
15:47:50|22194.65
15:47:51|22194.65
15:47:53|22194.65
15:47:54|22193.59
15:47:54|22193.59
15:47:55|22195.42
15:47:56|22195.42
15:47:57|22195.42
15:47:59|22195.42
15:47:59|22195.42
15:48:00|22195.42
15:48:01|22195.42
15:48:02|22195.42
15:48:03|22195.42
15:48:05|22194.81
15:48:06|22194.81
15:48:06|22196.92
15:48:07|22196.92
15:48:08|22188.73
15:48:09|22184.
15:48:11|22184.
15:48:11|22180.65
15:48:12|22180.65
15:48:13|22180.65
15:48:15|22185.04
15:48:15|22185.04
15:48:17|22185.04
15:48:18|22180.
15:48:19|22180.
15:48:21|22180.
15:48:22|22180.
15:48:23|22180.
15:48:24|22182.65
15:48:25|22182.65
15:48:26|22182.65
15:48:27|22184.2
15:48:28|22184.2
15:48:29|22184.2
15:48:30|22184.2
15:48:31|22184.2
15:48:32|22180.09
15:48:33|22180.09
15:48:34|22181.96
15:48:35|22181.96
15:48:36|22180.98
15:48:37|22178.66
15:48:38|22178.71
15:48:40|22183.87
15:48:40|22175.17
15:48:41|22169.96
15:48:42|22170.52
15:48:44|22170.52
15:48:44|22168.76
15:48:45|22171.41
15:48:46|22170.39
15:48:47|22170.39
15:48:48|22170.39
15:48:49|22159.8
15:48:51|22156.58
15:48:51|22156.58
15:48:52|22156.58
15:48:53|22156.58
15:48:55|22155.19
15:48:55|22157.96
15:48:57|22157.96
15:48:58|22160.99
15:48:59|22160.99
15:49:00|22161.76
15:49:01|22155.29
15:49:02|22155.28
15:49:03|22159.4
15:49:04|22159.4
15:49:05|22149.93
15:49:06|22142.83
15:49:07|22143.5
15:49:08|22143.5
15:49:09|22140.93
15:49:10|22140.6
15:49:11|22136.03
15:49:12|22137.94
15:49:13|22138.86
15:49:14|22134.53
15:49:16|22130.53
15:49:17|22125.97
15:49:18|22123.74
15:49:20|22136.06
15:49:20|22139.65
15:49:21|22139.65
15:49:23|22138.18
15:49:24|22138.18
15:49:25|22138.18
15:49:26|22141.02
15:49:27|22141.02
15:49:28|22141.02
15:49:29|22144.36
15:49:30|22146.5
15:49:31|22140.42
15:49:32|22142.75
15:49:33|22142.32
15:49:34|22142.32
15:49:35|22142.32
15:49:36|22142.32
15:49:37|22140.05
15:49:38|22140.05
15:49:39|22140.05
15:49:40|22143.45
15:49:41|22143.45
15:49:42|22142.34
15:49:43|22142.34
15:49:44|22142.34
15:49:45|22142.34
15:49:46|22142.29
15:49:47|22139.64
15:49:48|22139.85
15:49:49|22142.18
15:49:50|22142.18
15:49:51|22142.18
15:49:52|22142.18
15:49:53|22135.86
15:49:54|22135.86
15:49:55|22133.13
15:49:56|22129.09
15:49:57|22129.09
15:49:58|22129.09
15:49:59|22129.09
15:50:00|22135.66
15:50:01|22140.
15:50:03|22132.68
15:50:03|22132.68
15:50:04|22130.71
15:50:05|22130.71
15:50:06|22130.
15:50:07|22130.
15:50:08|22126.51
15:50:10|22126.51
15:50:10|22133.63
15:50:11|22132.39
15:50:12|22132.39
15:50:13|22132.39
15:50:15|22121.81
15:50:16|22122.27
15:50:17|22120.
15:50:19|22126.67
15:50:19|22124.9
15:50:21|22125.88
15:50:22|22125.88
15:50:22|22134.74
15:50:24|22134.74
15:50:25|22134.74
15:50:26|22134.74
15:50:27|22125.88
15:50:27|22127.89
15:50:29|22127.89
15:50:30|22127.89
15:50:31|22127.89
15:50:32|22127.89
15:50:32|22128.11
15:50:35|22128.11
15:50:35|22128.11
15:50:36|22132.34
15:50:37|22136.29
15:50:38|22139.16
15:50:39|22140.
15:50:40|22144.19
15:50:41|22144.19
15:50:42|22150.
15:50:43|22149.94
15:50:44|22154.38
15:50:45|22149.94
15:50:46|22140.24
15:50:47|22142.79
15:50:48|22140.02
15:50:49|22137.7
15:50:50|22133.46
15:50:51|22133.46
15:50:52|22133.46
15:50:54|22133.46
15:50:54|22133.46
15:50:56|22133.46
15:50:57|22133.46
15:50:57|22142.57
15:51:00|22138.4
15:51:00|22138.4
15:51:01|22138.4
15:51:02|22146.38
15:51:03|22146.38
15:51:04|22141.51
15:51:05|22138.42
15:51:06|22134.08
15:51:07|22134.08
15:51:08|22134.08
15:51:09|22134.08
15:51:10|22134.08
15:51:11|22130.
15:51:12|22130.
15:51:13|22130.63
15:51:14|22132.56
15:51:15|22126.39
15:51:16|22126.39
15:51:18|22126.39
15:51:18|22126.39
15:51:20|22126.39
15:51:22|22126.39
15:51:22|22120.36
15:51:23|22120.36
15:51:25|22116.52
15:51:26|22116.52
15:51:27|22116.82
15:51:28|22119.22
15:51:29|22119.22
15:51:30|22116.6
15:51:30|22116.6
15:51:33|22116.6
15:51:33|22116.6
15:51:34|22116.6
15:51:36|22118.39
15:51:37|22118.39
15:51:38|22115.21
15:51:39|22111.57
15:51:39|22110.
15:51:41|22110.93
15:51:42|22104.92
15:51:42|22099.74
15:51:44|22079.04
15:51:45|22100.16
15:51:46|22100.16
15:51:47|22100.16
15:51:47|22101.53
15:51:49|22100.78
15:51:50|22104.37
15:51:51|22111.04
15:51:52|22119.08
15:51:53|22115.48
15:51:54|22115.48
15:51:56|22115.29
15:51:56|22115.34
15:51:57|22115.39
15:51:58|22117.98
15:51:59|22113.09
15:52:00|22119.92
15:52:02|22117.51
15:52:03|22119.36
15:52:05|22115.69
15:52:05|22129.78
15:52:07|22126.64
15:52:07|22122.28
15:52:08|22125.98
15:52:09|22124.54
15:52:10|22124.54
15:52:12|22129.04
15:52:13|22123.72
15:52:14|22126.34
15:52:15|22126.34
15:52:16|22129.1
15:52:17|22129.1
15:52:18|22133.02
15:52:20|22133.35
15:52:20|22133.35
15:52:21|22136.26
15:52:22|22136.26
15:52:23|22131.93
15:52:24|22138.84
15:52:26|22140.
15:52:27|22140.
15:52:27|22140.
15:52:30|22134.78
15:52:30|22137.88
15:52:32|22137.88
15:52:33|22137.88
15:52:34|22137.95
15:52:35|22134.5
15:52:35|22134.58
15:52:37|22134.58
15:52:37|22140.82
15:52:38|22138.17
15:52:41|22137.26
15:52:41|22137.26
15:52:42|22144.35
15:52:43|22139.14
15:52:45|22136.58
15:52:46|22137.52
15:52:47|22139.89
15:52:48|22141.25
15:52:50|22141.05
15:52:51|22141.07
15:52:52|22138.58
15:52:52|22127.18
15:52:54|22127.18
15:52:55|22130.88
15:52:56|22130.88
15:52:57|22130.88
15:52:58|22140.
15:52:59|22137.33
15:53:00|22139.63
15:53:01|22136.75
15:53:02|22132.02
15:53:03|22132.02
15:53:04|22137.37
15:53:05|22137.37
15:53:06|22137.14
15:53:07|22136.66
15:53:08|22130.69
15:53:09|22130.
15:53:10|22130.
15:53:11|22127.57
15:53:11|22129.78
15:53:13|22129.78
15:53:14|22129.78
15:53:14|22131.05
15:53:16|22131.05
15:53:17|22126.17
15:53:18|22122.43
15:53:19|22125.2
15:53:21|22125.2
15:53:21|22125.2
15:53:23|22125.2
15:53:24|22125.2
15:53:25|22133.29
15:53:27|22133.29
15:53:27|22133.29
15:53:28|22126.68
15:53:29|22127.44
15:53:30|22124.64
15:53:31|22131.89
15:53:32|22131.89
15:53:33|22131.89
15:53:34|22127.93
15:53:36|22126.1
15:53:37|22126.1
15:53:37|22121.2
15:53:39|22121.2
15:53:40|22129.2
15:53:41|22129.45
15:53:42|22129.45
15:53:43|22129.45
15:53:44|22130.97
15:53:44|22130.02
15:53:46|22122.51
15:53:46|22121.71
15:53:49|22114.68
15:53:49|22114.68
15:53:50|22120.39
15:53:51|22120.39
15:53:52|22120.39
15:53:53|22118.9
15:53:54|22117.09
15:53:55|22114.91
15:53:56|22114.91
15:53:57|22114.91
15:53:58|22114.91
15:53:59|22110.
15:54:00|22109.84
15:54:02|22107.66
15:54:02|22107.44
15:54:04|22105.09
15:54:05|22103.86
15:54:06|22099.47
15:54:07|22099.97
15:54:08|22096.38
15:54:09|22091.96
15:54:10|22094.97
15:54:11|22094.8
15:54:11|22094.8
15:54:14|22096.81
15:54:14|22087.96
15:54:15|22087.52
15:54:16|22086.17
15:54:17|22085.12
15:54:18|22089.41
15:54:19|22094.3
15:54:20|22094.24
15:54:21|22094.24
15:54:22|22094.24
15:54:23|22094.24
15:54:24|22094.24
15:54:25|22094.24
15:54:26|22093.28
15:54:27|22093.28
15:54:28|22091.14
15:54:29|22091.14
15:54:30|22090.03
15:54:31|22091.38
15:54:32|22091.38
15:54:33|22091.38
15:54:34|22091.38
15:54:35|22091.38
15:54:36|22090.17
15:54:37|22092.21
15:54:38|22092.21
15:54:39|22092.21
15:54:40|22092.21
15:54:41|22092.21
15:54:42|22092.21
15:54:43|22094.64
15:54:44|22094.05
15:54:45|22093.74
15:54:46|22096.07
15:54:47|22101.18
15:54:49|22098.79
15:54:50|22098.79
15:54:50|22100.4
15:54:52|22100.4
15:54:53|22099.23
15:54:53|22099.23
15:54:55|22099.13
15:54:56|22099.13
15:54:57|22096.03
15:54:58|22096.03
15:55:00|22090.
15:55:00|22091.97
15:55:01|22085.73
15:55:02|22087.87
15:55:03|22087.87
15:55:04|22087.87
15:55:06|22081.37
15:55:07|22081.37
15:55:08|22081.37
15:55:09|22083.6
15:55:09|22083.6
15:55:11|22086.24
15:55:11|22086.24
15:55:12|22086.24
15:55:14|22090.49
15:55:16|22093.62
15:55:16|22091.61
15:55:17|22095.43
15:55:18|22095.43
15:55:19|22088.88
15:55:20|22085.23
15:55:21|22089.61
15:55:23|22085.61
15:55:25|22086.73
15:55:25|22085.05
15:55:27|22084.62
15:55:29|22088.96
15:55:29|22091.29
15:55:30|22090.82
15:55:31|22090.82
15:55:32|22088.68
15:55:33|22088.68
15:55:34|22088.68
15:55:35|22084.27
15:55:36|22082.58
15:55:37|22086.84
15:55:39|22074.02
15:55:40|22061.65
15:55:40|22064.54
15:55:42|22054.77
15:55:43|22056.71
15:55:45|22056.94
15:55:46|22069.98
15:55:47|22064.34
15:55:47|22077.08
15:55:49|22080.49
15:55:50|22077.68
15:55:50|22077.29
15:55:52|22077.29
15:55:52|22077.29
15:55:54|22077.29
15:55:55|22075.42
15:55:56|22080.92
15:55:57|22077.77
15:55:58|22076.97
15:55:59|22072.59
15:56:00|22074.34
15:56:01|22076.44
15:56:02|22073.42
15:56:03|22073.93
15:56:04|22067.05
15:56:05|22067.05
15:56:06|22065.36
15:56:07|22056.09
15:56:08|22053.01
15:56:09|22053.01
15:56:10|22053.01
15:56:12|22052.58
15:56:13|22054.25
15:56:13|22048.78
15:56:15|22054.4
15:56:15|22056.86
15:56:17|22048.69
15:56:18|22058.36
15:56:19|22060.
15:56:20|22052.3
15:56:20|22044.51
15:56:22|22052.96
15:56:23|22046.61
15:56:24|22048.58
15:56:24|22047.23
15:56:26|22047.68
15:56:26|22038.5
15:56:28|22040.16
15:56:29|22045.99
15:56:29|22039.64
15:56:31|22037.07
15:56:31|22035.36
15:56:33|22035.36
15:56:33|22041.48
15:56:34|22035.47
15:56:36|22035.47
15:56:36|22035.47
15:56:38|22040.67
15:56:39|22037.76
15:56:39|22032.43
15:56:41|22029.28
15:56:41|22028.98
15:56:43|22037.52
15:56:44|22040.52
15:56:45|22032.44
15:56:46|22022.96
15:56:48|22026.15
15:56:48|22030.84
15:56:49|22031.73
15:56:50|22031.73
15:56:51|22029.91
15:56:52|22029.51
15:56:53|22029.38
15:56:54|22029.38
15:56:55|22019.36
15:56:56|22017.5
15:56:57|22017.45
15:56:58|22017.22
15:56:59|22018.68
15:57:00|22030.79
15:57:01|22028.48
15:57:02|22026.52
15:57:03|22033.14
15:57:05|22042.72
15:57:07|22050.48
15:57:07|22050.16
15:57:08|22048.45
15:57:09|22056.09
15:57:10|22055.63
15:57:11|22060.97
15:57:12|22063.64
15:57:13|22058.52
15:57:14|22056.02
15:57:15|22054.73
15:57:16|22056.71
15:57:17|22052.26
15:57:18|22063.74
15:57:19|22070.
15:57:20|22068.4
15:57:21|22067.04
15:57:23|22073.86
15:57:23|22063.63
15:57:25|22062.41
15:57:26|22074.28
15:57:27|22074.28
15:57:27|22074.28
15:57:28|22080.
15:57:30|22076.95
15:57:31|22077.9
15:57:31|22080.
15:57:32|22079.9
15:57:33|22076.72
15:57:35|22087.71
15:57:35|22082.7
15:57:36|22088.86
15:57:37|22093.78
15:57:39|22088.43
15:57:40|22099.96
15:57:41|22100.23
15:57:42|22090.26
15:57:43|22099.2
15:57:43|22090.74
15:57:44|22089.18
15:57:46|22086.64
15:57:47|22087.4
15:57:48|22092.
15:57:48|22092.
15:57:50|22088.02
15:57:51|22093.52
15:57:53|22093.52
15:57:54|22089.12
15:57:55|22092.74
15:57:56|22086.01
15:57:57|22089.11
15:57:58|22085.6
15:57:59|22086.48
15:58:00|22081.13
15:58:02|22084.43
15:58:03|22078.59
15:58:04|22083.09
15:58:05|22083.09
15:58:06|22088.25
15:58:07|22088.25
15:58:08|22096.04
15:58:09|22096.04
15:58:10|22096.04
15:58:11|22092.54
15:58:12|22090.02
15:58:13|22090.02
15:58:15|22094.91
15:58:16|22087.67
15:58:16|22094.69
15:58:17|22097.52
15:58:19|22096.98
15:58:20|22091.69
15:58:20|22097.01
15:58:21|22099.5
15:58:23|22108.53
15:58:24|22108.53
15:58:24|22108.53
15:58:26|22103.79
15:58:27|22103.79
15:58:28|22099.36
15:58:29|22097.47
15:58:30|22097.47
15:58:31|22097.47
15:58:32|22097.47
15:58:33|22099.98
15:58:34|22099.98
15:58:35|22095.05
15:58:36|22095.05
15:58:37|22095.05
15:58:38|22095.05
15:58:39|22102.1
15:58:41|22104.51
15:58:41|22104.51
15:58:43|22107.98
15:58:44|22107.98
15:58:44|22107.45
15:58:46|22109.13
15:58:46|22104.55
15:58:47|22104.55
15:58:49|22104.87
15:58:51|22103.32
15:58:52|22101.09
15:58:53|22103.55
15:58:54|22103.55
15:58:55|22103.55
15:58:56|22099.15
15:58:57|22105.45
15:58:58|22115.1
15:58:59|22111.69
15:59:00|22108.41
15:59:01|22118.79
15:59:02|22118.49
15:59:03|22115.89
15:59:05|22118.86
15:59:05|22123.99
15:59:07|22124.63
15:59:08|22124.2
15:59:09|22121.88
15:59:10|22124.82
15:59:11|22124.82
15:59:12|22125.16
15:59:13|22125.16
15:59:14|22125.16
15:59:15|22125.35
15:59:16|22127.49
15:59:17|22127.59
15:59:18|22125.81
15:59:20|22122.93
15:59:20|22122.93
15:59:21|22129.42
15:59:23|22129.42
15:59:23|22125.19
15:59:24|22130.
15:59:26|22132.06
15:59:26|22132.06
15:59:27|22131.84
15:59:28|22131.84
15:59:29|22131.84
15:59:30|22131.49
15:59:32|22133.02
15:59:32|22130.86
15:59:34|22130.95
15:59:35|22140.36
15:59:36|22140.36
15:59:37|22140.36
15:59:38|22139.34
15:59:39|22139.34
15:59:40|22140.2
15:59:41|22140.2
15:59:42|22140.2
15:59:43|22140.59
15:59:44|22133.92
15:59:45|22132.03
15:59:46|22129.97
15:59:47|22126.31
15:59:49|22120.
15:59:50|22120.
15:59:50|22120.
15:59:51|22121.07
15:59:53|22121.07
15:59:54|22122.35
15:59:55|22114.17
15:59:56|22114.17
15:59:57|22116.74
15:59:58|22116.74
15:59:59|22116.74
16:00:00|22116.74
16:00:01|22111.44
16:00:02|22110.73
16:00:04|22110.73
16:00:05|22113.37
16:00:06|22112.94
16:00:07|22122.26
16:00:08|22116.71
16:00:10|22116.96
16:00:11|22117.32
16:00:13|22122.18
16:00:14|22127.8
16:00:14|22127.8
16:00:15|22130.
16:00:17|22128.1
16:00:18|22129.87
16:00:18|22135.08
16:00:19|22131.35
16:00:21|22131.35
16:00:22|22129.79
16:00:23|22125.69
16:00:24|22123.41
16:00:25|22125.03
16:00:26|22124.59
16:00:27|22124.59
16:00:28|22124.59
16:00:29|22124.59
16:00:30|22127.84
16:00:31|22129.78
16:00:32|22126.39
16:00:33|22126.68
16:00:34|22126.68
16:00:35|22126.84
16:00:36|22126.84
16:00:37|22129.47
16:00:38|22128.54
16:00:39|22128.54
16:00:40|22131.1
16:00:41|22132.77
16:00:42|22133.27
16:00:43|22132.71
16:00:44|22134.97
16:00:45|22134.97
16:00:46|22138.24
16:00:47|22138.24
16:00:48|22144.4
16:00:50|22144.4
16:00:50|22142.44
16:00:52|22145.62
16:00:54|22141.99
16:00:55|22141.99
16:00:55|22141.99
16:00:57|22143.24
16:00:58|22140.03
16:00:59|22146.18
16:01:00|22146.18
16:01:01|22148.22
16:01:02|22148.22
16:01:03|22146.22
16:01:04|22147.65
16:01:05|22147.65
16:01:06|22147.65
16:01:07|22147.65
16:01:08|22147.55
16:01:09|22145.77
16:01:10|22150.
16:01:11|22146.98
16:01:12|22152.23
16:01:13|22164.65
16:01:14|22166.07
16:01:15|22170.26
16:01:17|22170.86
16:01:17|22166.07
16:01:19|22154.32
16:01:19|22170.
16:01:21|22169.8
16:01:22|22163.14
16:01:23|22166.13
16:01:24|22166.13
16:01:26|22171.66
16:01:26|22174.22
16:01:27|22170.63
16:01:28|22174.87
16:01:29|22174.87
16:01:30|22175.31
16:01:31|22177.8
16:01:32|22177.48
16:01:33|22182.08
16:01:34|22178.82
16:01:35|22180.02
16:01:36|22177.64
16:01:37|22188.65
16:01:38|22196.04
16:01:39|22195.96
16:01:40|22198.98
16:01:41|22194.28
16:01:42|22194.28
16:01:43|22194.78
16:01:45|22196.99
16:01:47|22198.42
16:01:47|22197.38
16:01:48|22197.36
16:01:49|22194.28
16:01:51|22190.74
16:01:53|22193.99
16:01:53|22200.
16:01:54|22200.
16:01:55|22190.7
16:01:57|22190.81
16:01:58|22190.81
16:01:58|22190.81
16:02:00|22190.72
16:02:01|22195.82
16:02:02|22190.
16:02:03|22187.94
16:02:03|22187.94
16:02:06|22187.94
16:02:06|22187.45
16:02:07|22183.78
16:02:08|22190.
16:02:09|22184.13
16:02:10|22188.39
16:02:11|22180.
16:02:12|22177.02
16:02:13|22175.55
16:02:14|22172.1
16:02:16|22186.64
16:02:17|22187.85
16:02:17|22177.65
16:02:18|22183.04
16:02:20|22186.87
16:02:21|22185.
16:02:22|22185.
16:02:22|22185.
16:02:23|22187.
16:02:24|22187.
16:02:26|22179.93
16:02:27|22178.07
16:02:27|22173.97
16:02:29|22173.97
16:02:30|22173.97
16:02:31|22170.
16:02:32|22165.67
16:02:32|22165.67
16:02:35|22170.82
16:02:35|22166.34
16:02:36|22169.12
16:02:37|22169.12
16:02:38|22167.18
16:02:39|22164.86
16:02:40|22166.34
16:02:41|22166.34
16:02:42|22157.41
16:02:44|22167.31
16:02:44|22159.88
16:02:46|22155.7
16:02:46|22160.55
16:02:49|22157.12
16:02:49|22157.12
16:02:50|22162.85
16:02:51|22167.28
16:02:53|22164.19
16:02:53|22161.18
16:02:56|22157.87
16:02:56|22157.87
16:02:57|22162.15
16:02:58|22162.87
16:02:59|22162.87
16:03:00|22162.34
16:03:01|22165.53
16:03:02|22165.53
16:03:03|22161.58
16:03:05|22158.48
16:03:06|22160.37
16:03:07|22157.44
16:03:08|22148.52
16:03:09|22154.58
16:03:10|22154.58
16:03:11|22154.58
16:03:12|22154.04
16:03:13|22154.04
16:03:14|22149.7
16:03:16|22158.93
16:03:16|22160.
16:03:17|22160.
16:03:18|22162.77
16:03:19|22165.32
16:03:20|22165.32
16:03:22|22157.78
16:03:23|22151.72
16:03:24|22151.72
16:03:24|22156.83
16:03:26|22154.27
16:03:27|22154.27
16:03:28|22157.38
16:03:29|22157.38
16:03:30|22157.38
16:03:31|22153.08
16:03:32|22153.08
16:03:33|22154.81
16:03:34|22155.99
16:03:34|22158.09
16:03:36|22157.29
16:03:37|22156.69
16:03:38|22156.69
16:03:39|22156.69
16:03:39|22156.82
16:03:41|22156.82
16:03:41|22161.56
16:03:43|22160.27
16:03:44|22160.27
16:03:45|22158.94
16:03:46|22156.29
16:03:47|22160.83
16:03:48|22160.83
16:03:49|22160.83
16:03:50|22152.43
16:03:52|22153.8
16:03:53|22146.05
16:03:55|22142.95
16:03:55|22150.
16:03:57|22150.
16:03:57|22156.94
16:03:59|22154.05
16:03:59|22153.74
16:04:01|22154.26
16:04:02|22150.86
16:04:04|22144.63
16:04:05|22144.76
16:04:06|22147.43
16:04:07|22150.
16:04:08|22150.
16:04:09|22150.
16:04:10|22144.09
16:04:11|22146.17
16:04:12|22139.77
16:04:13|22139.77
16:04:14|22139.77
16:04:15|22136.85
16:04:16|22137.9
16:04:17|22137.12
16:04:18|22133.83
16:04:19|22133.83
16:04:21|22136.7
16:04:21|22136.7
16:04:23|22136.7
16:04:24|22136.7
16:04:24|22126.69
16:04:25|22121.12
16:04:26|22122.61
16:04:28|22119.49
16:04:28|22110.48
16:04:30|22116.74
16:04:31|22116.74
16:04:31|22120.93
16:04:32|22116.64
16:04:34|22116.64
16:04:34|22116.61
16:04:35|22113.21
16:04:37|22108.
16:04:37|22108.
16:04:38|22112.66
16:04:39|22109.26
16:04:40|22106.95
16:04:42|22106.95
16:04:43|22106.95
16:04:44|22111.21
16:04:45|22114.
16:04:46|22114.
16:04:46|22114.
16:04:48|22116.74
16:04:49|22113.9
16:04:50|22111.09
16:04:51|22116.26
16:04:53|22116.64
16:04:53|22114.95
16:04:54|22114.95
16:04:55|22117.17
16:04:57|22120.
16:04:58|22114.26
16:04:59|22114.26
16:05:00|22120.6
16:05:01|22116.46
16:05:03|22122.44
16:05:03|22122.44
16:05:04|22120.57
16:05:05|22120.57
16:05:07|22120.57
16:05:08|22120.57
16:05:08|22120.57
16:05:10|22121.36
16:05:11|22122.13
16:05:11|22127.8
16:05:12|22127.8
16:05:13|22127.8
16:05:14|22124.97
16:05:16|22130.26
16:05:17|22130.26
16:05:18|22124.38
16:05:19|22124.38
16:05:20|22124.38
16:05:21|22124.38
16:05:22|22124.38
16:05:23|22124.38
16:05:24|22133.39
16:05:25|22131.58
16:05:26|22131.58
16:05:27|22126.73
16:05:28|22126.73
16:05:29|22135.81
16:05:30|22130.11
16:05:31|22131.3
16:05:32|22131.3
16:05:33|22126.12
16:05:34|22125.27
16:05:35|22125.27
16:05:36|22125.27
16:05:37|22118.05
16:05:39|22119.84
16:05:40|22119.84
16:05:41|22119.84
16:05:41|22119.84
16:05:42|22113.46
16:05:43|22119.86
16:05:44|22119.86
16:05:46|22119.86
16:05:46|22119.86
16:05:48|22119.86
16:05:49|22110.
16:05:50|22114.22
16:05:51|22114.97
16:05:52|22114.97
16:05:53|22116.76
16:05:54|22123.84
16:05:55|22123.84
16:05:56|22121.5
16:05:57|22121.5
16:05:58|22119.94
16:05:59|22119.94
16:06:00|22116.63
16:06:01|22118.65
16:06:02|22122.26
16:06:03|22123.04
16:06:04|22118.93
16:06:05|22118.93
16:06:06|22118.93
16:06:07|22118.93
16:06:09|22122.29
16:06:09|22117.98
16:06:11|22110.
16:06:12|22105.38
16:06:13|22108.73
16:06:14|22105.51
16:06:15|22104.02
16:06:16|22104.02
16:06:17|22104.02
16:06:19|22100.
16:06:19|22101.32
16:06:21|22098.52
16:06:22|22098.43
16:06:23|22097.1
16:06:24|22093.36
16:06:24|22093.29
16:06:25|22093.29
16:06:27|22095.72
16:06:27|22095.72
16:06:28|22095.72
16:06:30|22095.72
16:06:30|22095.72
16:06:32|22093.8
16:06:33|22093.8
16:06:33|22098.01
16:06:34|22098.01
16:06:36|22095.1
16:06:37|22095.1
16:06:38|22094.46
16:06:39|22095.22
16:06:39|22095.22
16:06:41|22089.51
16:06:42|22088.83
16:06:43|22084.27
16:06:43|22086.94
16:06:45|22086.94
16:06:45|22080.06
16:06:46|22080.06
16:06:48|22080.98
16:06:48|22091.74
16:06:50|22091.16
16:06:51|22088.22
16:06:52|22092.97
16:06:52|22092.25
16:06:53|22092.25
16:06:54|22092.25
16:06:55|22093.56
16:06:57|22095.23
16:06:57|22092.19
16:06:58|22092.19
16:07:00|22084.74
16:07:01|22088.6
16:07:03|22085.66
16:07:04|22091.11
16:07:04|22091.12
16:07:06|22088.66
16:07:06|22088.66
16:07:07|22088.66
16:07:08|22088.58
16:07:10|22088.58
16:07:10|22091.6
16:07:12|22091.6
16:07:12|22085.84
16:07:14|22095.47
16:07:15|22095.47
16:07:16|22095.47
16:07:17|22094.1
16:07:18|22094.1
16:07:19|22094.1
16:07:21|22095.04
16:07:21|22095.04
16:07:23|22088.3
16:07:23|22088.3
16:07:25|22088.3
16:07:25|22090.32
16:07:27|22092.68
16:07:27|22092.68
16:07:28|22092.68
16:07:30|22096.35
16:07:31|22096.35
16:07:32|22097.71
16:07:33|22100.
16:07:34|22095.95
16:07:35|22092.67
16:07:37|22097.11
16:07:38|22090.5
16:07:39|22090.5
16:07:40|22092.01
16:07:41|22092.01
16:07:42|22092.01
16:07:43|22092.01
16:07:44|22088.64
16:07:45|22088.64
16:07:46|22093.75
16:07:47|22091.98
16:07:48|22091.98
16:07:49|22093.13
16:07:50|22098.82
16:07:51|22094.64
16:07:52|22094.43
16:07:53|22100.
16:07:54|22099.48
16:07:56|22108.78
16:07:57|22110.
16:07:58|22110.
16:07:59|22111.3
16:08:00|22110.22
16:08:01|22115.01
16:08:02|22115.01
16:08:03|22114.48
16:08:04|22111.25
16:08:05|22111.25
16:08:07|22121.81
16:08:08|22121.81
16:08:09|22121.25
16:08:11|22125.94
16:08:12|22124.55
16:08:13|22121.42
16:08:14|22121.42
16:08:15|22123.48
16:08:16|22120.27
16:08:17|22120.27
16:08:19|22116.52
16:08:20|22115.39
16:08:21|22107.75
16:08:22|22107.75
16:08:24|22115.84
16:08:24|22116.76
16:08:25|22113.12
16:08:26|22110.24
16:08:27|22110.24
16:08:28|22114.54
16:08:29|22114.54
16:08:30|22118.97
16:08:32|22115.14
16:08:32|22111.24
16:08:34|22111.24
16:08:35|22105.05
16:08:36|22101.77
16:08:36|22096.39
16:08:37|22096.39
16:08:38|22091.97
16:08:40|22095.97
16:08:41|22094.27
16:08:43|22096.06
16:08:43|22096.87
16:08:44|22090.
16:08:45|22090.
16:08:46|22086.16
16:08:47|22083.68
16:08:48|22086.59
16:08:49|22086.59
16:08:50|22088.8
16:08:52|22084.29
16:08:52|22082.45
16:08:53|22090.99
16:08:54|22089.28
16:08:55|22089.28
16:08:56|22086.52
16:08:57|22088.38
16:08:58|22088.21
16:08:59|22088.21
16:09:01|22084.38
16:09:01|22077.7
16:09:04|22080.77
16:09:04|22082.
16:09:05|22072.78
16:09:06|22072.78
16:09:07|22071.35
16:09:08|22073.32
16:09:09|22073.32
16:09:10|22083.35
16:09:11|22083.35
16:09:12|22086.77
16:09:14|22078.2
16:09:14|22078.2
16:09:16|22078.2
16:09:17|22078.2
16:09:18|22056.98
16:09:18|22059.52
16:09:21|22058.44
16:09:21|22059.08
16:09:22|22054.76
16:09:23|22055.69
16:09:24|22051.69
16:09:25|22044.02
16:09:26|22051.83
16:09:27|22061.52
16:09:28|22061.54
16:09:29|22058.43
16:09:30|22065.81
16:09:31|22063.04
16:09:32|22054.59
16:09:33|22054.59
16:09:34|22054.59
16:09:35|22057.91
16:09:36|22057.91
16:09:37|22057.65
16:09:38|22057.65
16:09:39|22059.1
16:09:40|22057.68
16:09:41|22056.64
16:09:42|22059.3
16:09:43|22061.89
16:09:44|22066.57
16:09:45|22057.55
16:09:46|22060.49
16:09:47|22060.49
16:09:48|22060.49
16:09:49|22060.49
16:09:51|22057.37
16:09:51|22055.81
16:09:52|22054.48
16:09:54|22058.25
16:09:54|22063.72
16:09:55|22063.72
16:09:57|22063.72
16:09:59|22062.68
16:09:59|22062.68
16:10:00|22057.18
16:10:01|22054.26
16:10:02|22054.26
16:10:04|22060.96
16:10:05|22060.96
16:10:06|22060.96
16:10:07|22060.96
16:10:09|22062.88
16:10:09|22062.88
16:10:10|22066.13
16:10:11|22066.88
16:10:12|22070.
16:10:13|22072.28
16:10:14|22072.28
16:10:15|22072.28
16:10:16|22072.28
16:10:17|22064.65
16:10:18|22062.27
16:10:19|22062.27
16:10:20|22062.27
16:10:21|22059.5
16:10:22|22052.81
16:10:23|22052.81
16:10:24|22053.65
16:10:26|22046.69
16:10:28|22044.
16:10:29|22035.11
16:10:30|22040.74
16:10:31|22040.74
16:10:31|22046.03
16:10:33|22041.31
16:10:33|22041.22
16:10:34|22047.3
16:10:36|22048.63
16:10:37|22039.5
16:10:37|22042.42
16:10:39|22042.42
16:10:39|22049.6
16:10:41|22048.5
16:10:41|22048.5
16:10:42|22046.68
16:10:43|22058.54
16:10:44|22055.18
16:10:45|22055.18
16:10:46|22040.
16:10:48|22040.
16:10:49|22041.72
16:10:50|22041.72
16:10:51|22049.87
16:10:51|22050.
16:10:53|22050.
16:10:53|22041.38
16:10:55|22044.83
16:10:56|22044.83
16:10:57|22044.83
16:10:57|22040.
16:10:58|22036.6
16:11:01|22032.98
16:11:01|22036.17
16:11:03|22032.57
16:11:03|22032.57
16:11:05|22037.9
16:11:06|22040.84
16:11:06|22042.36
16:11:07|22044.98
16:11:08|22050.64
16:11:10|22045.73
16:11:10|22046.99
16:11:11|22046.99
16:11:12|22042.71
16:11:14|22052.65
16:11:14|22054.13
16:11:16|22054.13
16:11:16|22042.02
16:11:17|22039.49
16:11:19|22046.51
16:11:21|22038.34
16:11:21|22040.37
16:11:22|22050.49
16:11:23|22047.04
16:11:24|22047.04
16:11:25|22061.84
16:11:26|22064.95
16:11:28|22050.5
16:11:28|22048.32
16:11:30|22048.32
16:11:31|22044.14
16:11:32|22040.
16:11:32|22036.56
16:11:33|22032.74
16:11:35|22036.99
16:11:36|22031.05
16:11:37|22031.01
16:11:37|22035.46
16:11:38|22034.77
16:11:40|22025.71
16:11:41|22020.
16:11:42|22025.5
16:11:43|22020.6
16:11:44|22025.4
16:11:45|22030.79
16:11:46|22026.96
16:11:46|22026.96
16:11:48|22022.67
16:11:48|22026.86
16:11:51|22023.3
16:11:51|22023.3
16:11:52|22023.08
16:11:53|22023.06
16:11:54|22021.96
16:11:55|22021.96
16:11:56|22020.
16:11:57|22018.38
16:11:58|22025.56
16:11:59|22017.46
16:12:01|22030.83
16:12:02|22027.07
16:12:04|22025.35
16:12:04|22025.35
16:12:05|22030.45
16:12:06|22043.83
16:12:07|22047.6
16:12:09|22050.
16:12:10|22051.67
16:12:11|22038.86
16:12:12|22037.73
16:12:13|22042.94
16:12:14|22040.45
16:12:15|22040.45
16:12:16|22040.45
16:12:17|22040.45
16:12:18|22040.45
16:12:19|22044.37
16:12:20|22044.37
16:12:22|22055.21
16:12:23|22052.67
16:12:24|22052.67
16:12:25|22052.67
16:12:26|22060.
16:12:27|22060.
16:12:28|22060.71
16:12:29|22055.43
16:12:30|22060.75
16:12:31|22060.71
16:12:32|22065.89
16:12:33|22069.2
16:12:34|22064.77
16:12:35|22060.71
16:12:36|22060.71
16:12:37|22060.71
16:12:38|22060.5
16:12:39|22067.57
16:12:40|22074.
16:12:41|22073.42
16:12:42|22073.42
16:12:43|22073.42
16:12:44|22076.12
16:12:45|22076.12
16:12:46|22071.48
16:12:47|22071.48
16:12:48|22071.48
16:12:49|22062.84
16:12:50|22062.84
16:12:52|22062.84
16:12:52|22062.84
16:12:53|22061.53
16:12:54|22051.88
16:12:56|22050.5
16:12:56|22048.95
16:12:58|22052.22
16:12:58|22052.22
16:12:59|22052.22
16:13:01|22054.79
16:13:02|22054.79
16:13:03|22054.79
16:13:04|22054.79
16:13:05|22054.79
16:13:06|22053.69
16:13:07|22057.77
16:13:08|22058.68
16:13:09|22058.68
16:13:10|22049.75
16:13:12|22052.48
16:13:12|22055.09
16:13:14|22060.
16:13:14|22048.56
16:13:15|22048.56
16:13:16|22056.14
16:13:17|22056.14
16:13:18|22056.14
16:13:20|22054.07
16:13:20|22054.07
16:13:21|22060.
16:13:22|22060.
16:13:24|22059.49
16:13:24|22057.41
16:13:26|22057.52
16:13:27|22057.52
16:13:28|22062.92
16:13:29|22062.92
16:13:30|22064.85
16:13:31|22064.85
16:13:32|22062.8
16:13:33|22062.8
16:13:34|22061.43
16:13:35|22058.48
16:13:37|22064.59
16:13:37|22058.44
16:13:39|22056.58
16:13:40|22063.28
16:13:41|22053.56
16:13:42|22050.5
16:13:43|22060.35
16:13:44|22053.35
16:13:45|22055.15
16:13:46|22058.26
16:13:47|22065.89
16:13:48|22065.89
16:13:49|22065.89
16:13:50|22070.87
16:13:51|22065.62
16:13:52|22060.
16:13:53|22060.
16:13:54|22060.
16:13:55|22063.39
16:13:56|22063.39
16:13:57|22063.39
16:13:58|22064.31
16:13:59|22064.31
16:14:00|22065.16
16:14:01|22071.87
16:14:03|22075.53
16:14:04|22077.53
16:14:05|22077.53
16:14:06|22072.56
16:14:07|22076.3
16:14:08|22075.15
16:14:09|22075.15
16:14:10|22079.18
16:14:11|22078.08
16:14:12|22078.08
16:14:13|22078.08
16:14:15|22079.59
16:14:15|22079.59
16:14:17|22079.59
16:14:18|22086.33
16:14:18|22081.47
16:14:19|22081.47
16:14:20|22081.47
16:14:21|22081.47
16:14:23|22081.47
16:14:24|22081.47
16:14:26|22083.19
16:14:26|22080.61
16:14:28|22074.65
16:14:28|22073.07
16:14:30|22073.07
16:14:30|22073.07
16:14:32|22077.77
16:14:34|22072.56
16:14:34|22070.62
16:14:35|22070.62
16:14:36|22070.62
16:14:37|22082.32
16:14:38|22082.32
16:14:39|22082.32
16:14:40|22082.32
16:14:41|22082.32
16:14:42|22082.32
16:14:43|22082.32
16:14:44|22082.32
16:14:45|22082.11
16:14:46|22078.22
16:14:47|22082.97
16:14:48|22082.97
16:14:49|22082.97
16:14:50|22083.09
16:14:51|22083.09
16:14:52|22088.41
16:14:53|22088.41
16:14:54|22085.27
16:14:55|22085.27
16:14:56|22090.
16:14:57|22090.
16:14:58|22090.
16:14:59|22090.
16:15:00|22090.
16:15:01|22098.63
16:15:03|22098.63
16:15:04|22098.63
16:15:05|22096.93
16:15:06|22102.39
16:15:08|22104.7
16:15:09|22111.95
16:15:09|22108.32
16:15:10|22110.62
16:15:12|22115.58
16:15:12|22115.58
16:15:14|22117.34
16:15:14|22117.34
16:15:15|22117.34
16:15:18|22113.45
16:15:18|22113.45
16:15:19|22116.28
16:15:20|22116.83
16:15:21|22109.8
16:15:23|22113.99
16:15:23|22113.99
16:15:25|22116.96
16:15:26|22116.96
16:15:27|22116.96
16:15:28|22116.96
16:15:28|22113.05
16:15:29|22110.
16:15:31|22101.68
16:15:31|22100.
16:15:33|22100.
16:15:34|22096.69
16:15:34|22096.69
16:15:35|22096.69
16:15:36|22098.93
16:15:38|22100.59
16:15:39|22096.77
16:15:40|22096.77
16:15:40|22096.77
16:15:42|22090.64
16:15:43|22090.64
16:15:44|22090.64
16:15:45|22090.64
16:15:46|22090.64
16:15:47|22090.64
16:15:48|22090.64
16:15:48|22096.75
16:15:50|22092.69
16:15:51|22092.69
16:15:51|22092.69
16:15:53|22087.01
16:15:54|22080.91
16:15:56|22069.67
16:15:56|22068.5
16:15:57|22072.55
16:15:58|22072.55
16:15:59|22069.76
16:16:00|22069.76
16:16:01|22071.31
16:16:02|22071.31
16:16:03|22081.56
16:16:04|22074.77
16:16:05|22085.15
16:16:06|22085.15
16:16:07|22085.15
16:16:08|22090.04
16:16:10|22090.04
16:16:10|22090.04
16:16:13|22095.63
16:16:13|22095.63
16:16:14|22088.54
16:16:15|22092.96
16:16:16|22092.96
16:16:17|22090.04
16:16:18|22096.68
16:16:19|22096.68
16:16:21|22097.67
16:16:22|22097.67
16:16:23|22100.
16:16:24|22100.
16:16:25|22098.64
16:16:26|22105.45
16:16:28|22099.74
16:16:29|22099.74
16:16:30|22099.74
16:16:31|22100.04
16:16:32|22100.04
16:16:33|22094.05
16:16:34|22094.05
16:16:35|22105.68
16:16:36|22108.01
16:16:37|22108.01
16:16:38|22115.47
16:16:39|22115.47
16:16:40|22115.47
16:16:41|22115.47
16:16:42|22118.68
16:16:43|22111.22
16:16:44|22111.22
16:16:45|22111.22
16:16:47|22111.41
16:16:47|22111.41
16:16:49|22109.06
16:16:49|22109.06
16:16:50|22109.06
16:16:51|22105.01
16:16:53|22105.01
16:16:53|22102.26
16:16:54|22102.26
16:16:56|22107.
16:16:56|22108.29
16:16:58|22103.91
16:16:59|22103.91
16:16:59|22106.32
16:17:01|22106.32
16:17:02|22106.32
16:17:03|22106.32
16:17:04|22106.32
16:17:04|22105.82
16:17:06|22105.82
16:17:07|22106.04
16:17:07|22106.04
16:17:09|22106.04
16:17:10|22105.86
16:17:10|22105.86
16:17:11|22096.9
16:17:12|22096.9
16:17:14|22098.6
16:17:14|22098.6
16:17:15|22100.35
16:17:16|22094.48
16:17:18|22094.48
16:17:18|22090.
16:17:19|22090.
16:17:20|22090.
16:17:22|22090.
16:17:23|22094.62
16:17:24|22091.84
16:17:25|22091.84
16:17:25|22098.07
16:17:26|22098.07
16:17:27|22098.07
16:17:29|22091.77
16:17:29|22091.77
16:17:31|22089.13
16:17:31|22089.13
16:17:33|22085.43
16:17:34|22085.43
16:17:34|22085.43
16:17:35|22085.43
16:17:36|22091.67
16:17:38|22091.67
16:17:38|22091.67
16:17:40|22091.67
16:17:40|22085.43
16:17:42|22085.48
16:17:42|22083.82
16:17:44|22083.82
16:17:45|22083.82
16:17:45|22083.82
16:17:46|22083.82
16:17:47|22087.23
16:17:48|22089.11
16:17:49|22088.51
16:17:51|22097.42
16:17:52|22092.59
16:17:52|22095.51
16:17:54|22095.12
16:17:55|22095.12
16:17:55|22095.12
16:17:56|22103.01
16:17:57|22106.2
16:17:59|22106.2
16:18:00|22106.67
16:18:01|22108.9
16:18:02|22106.08
16:18:03|22106.08
16:18:04|22106.08
16:18:06|22100.
16:18:07|22100.
16:18:07|22100.
16:18:09|22107.3
16:18:11|22113.39
16:18:12|22103.17
16:18:13|22103.17
16:18:13|22103.92
16:18:14|22103.92
16:18:16|22109.35
16:18:17|22109.35
16:18:18|22109.35
16:18:19|22109.66
16:18:20|22113.78
16:18:21|22113.78
16:18:22|22116.74
16:18:23|22116.74
16:18:24|22116.74
16:18:25|22117.33
16:18:26|22118.61
16:18:28|22116.36
16:18:29|22116.14
16:18:30|22116.14
16:18:31|22116.75
16:18:33|22113.6
16:18:33|22114.67
16:18:34|22114.67
16:18:36|22111.51
16:18:36|22113.26
16:18:38|22113.26
16:18:39|22108.36
16:18:40|22105.02
16:18:40|22110.85
16:18:42|22115.82
16:18:43|22114.62
16:18:43|22114.62
16:18:44|22114.62
16:18:46|22114.96
16:18:46|22110.99
16:18:48|22110.99
16:18:49|22112.09
16:18:50|22108.84
16:18:51|22115.88
16:18:52|22115.88
16:18:53|22114.6
16:18:54|22111.22
16:18:55|22111.22
16:18:56|22111.22
16:18:57|22112.46
16:18:58|22115.69
16:18:59|22115.69
16:19:00|22115.69
16:19:01|22115.69
16:19:02|22115.69
16:19:03|22112.82
16:19:04|22104.92
16:19:05|22104.92
16:19:06|22107.78
16:19:07|22107.78
16:19:08|22107.78
16:19:09|22107.78
16:19:11|22107.78
16:19:12|22101.29
16:19:13|22101.29
16:19:14|22100.
16:19:16|22098.07
16:19:17|22098.07
16:19:18|22101.16
16:19:19|22091.81
16:19:20|22093.9
16:19:22|22095.38
16:19:22|22095.38
16:19:24|22096.69
16:19:25|22096.69
16:19:25|22096.69
16:19:26|22097.43
16:19:27|22097.43
16:19:29|22092.11
16:19:29|22090.
16:19:30|22089.22
16:19:32|22089.22
16:19:33|22086.55
16:19:34|22085.69
16:19:35|22078.3
16:19:36|22082.91
16:19:37|22082.91
16:19:38|22085.69
16:19:39|22090.
16:19:40|22090.
16:19:41|22090.
16:19:42|22088.42
16:19:43|22088.42
16:19:44|22088.42
16:19:46|22090.01
16:19:47|22089.29
16:19:48|22088.34
16:19:48|22088.34
16:19:49|22086.23
16:19:51|22085.81
16:19:52|22085.81
16:19:53|22085.81
16:19:54|22089.13
16:19:55|22089.13
16:19:56|22089.13
16:19:57|22089.13
16:19:58|22089.13
16:19:59|22083.45
16:20:00|22083.45
16:20:01|22083.45
16:20:02|22080.59
16:20:03|22080.59
16:20:04|22080.59
16:20:05|22084.13
16:20:06|22080.
16:20:07|22080.66
16:20:08|22080.66
16:20:09|22079.17
16:20:10|22079.17
16:20:11|22079.42
16:20:12|22079.42
16:20:13|22075.07
16:20:15|22072.65
16:20:15|22080.87
16:20:17|22080.87
16:20:17|22080.87
16:20:19|22083.35
16:20:20|22079.7
16:20:21|22079.7
16:20:22|22088.32
16:20:24|22088.32
16:20:24|22088.32
16:20:25|22083.35
16:20:27|22090.48
16:20:28|22090.48
16:20:29|22090.48
16:20:30|22090.48
16:20:31|22088.46
16:20:32|22090.76
16:20:33|22081.12
16:20:34|22081.12
16:20:35|22081.12
16:20:36|22079.66
16:20:37|22079.66
16:20:38|22079.66
16:20:39|22085.68
16:20:40|22088.33
16:20:41|22088.33
16:20:42|22090.76
16:20:43|22094.61
16:20:44|22094.61
16:20:45|22094.61
16:20:46|22096.38
16:20:47|22094.85
16:20:48|22094.85
16:20:49|22095.85
16:20:50|22092.78
16:20:51|22092.78
16:20:52|22092.78
16:20:53|22092.78
16:20:54|22092.78
16:20:55|22092.78
16:20:56|22092.78
16:20:57|22092.78
16:20:58|22100.
16:20:59|22100.
16:21:00|22100.
16:21:01|22092.38
16:21:02|22092.38
16:21:03|22090.
16:21:04|22086.49
16:21:05|22089.9
16:21:07|22087.62
16:21:07|22087.62
16:21:08|22087.62
16:21:09|22086.81
16:21:11|22086.81
16:21:11|22086.81
16:21:12|22086.81
16:21:13|22086.81
16:21:14|22083.7
16:21:16|22083.7
16:21:17|22085.84
16:21:17|22085.84
16:21:18|22078.08
16:21:19|22078.08
16:21:20|22098.92
16:21:21|22109.82
16:21:22|22113.19
16:21:23|22098.81
16:21:24|22098.81
16:21:26|22099.12
16:21:27|22099.12
16:21:27|22099.12
16:21:29|22094.64
16:21:29|22094.64
16:21:30|22093.4
16:21:31|22093.4
16:21:32|22085.66
16:21:33|22085.66
16:21:34|22085.57
16:21:35|22085.57
16:21:36|22085.57
16:21:38|22077.28
16:21:38|22077.28
16:21:40|22082.6
16:21:40|22082.6
16:21:42|22083.41
16:21:43|22082.47
16:21:44|22081.8
16:21:45|22082.91
16:21:46|22082.91
16:21:47|22082.91
16:21:48|22082.91
16:21:49|22090.
16:21:50|22090.
16:21:51|22090.
16:21:52|22090.
16:21:53|22090.
16:21:54|22085.46
16:21:55|22085.46
16:21:56|22088.39
16:21:57|22089.42
16:21:58|22085.6
16:21:59|22087.2
16:22:00|22093.06
16:22:01|22098.82
16:22:02|22098.82
16:22:03|22098.82
16:22:04|22098.82
16:22:06|22091.69
16:22:06|22091.69
16:22:08|22087.04
16:22:09|22087.04
16:22:10|22087.04
16:22:10|22087.04
16:22:11|22087.04
16:22:13|22087.04
16:22:14|22087.04
16:22:14|22092.8
16:22:15|22092.8
16:22:16|22090.41
16:22:17|22090.89
16:22:19|22090.89
16:22:20|22090.89
16:22:21|22090.89
16:22:23|22094.05
16:22:24|22094.05
16:22:25|22094.05
16:22:26|22094.05
16:22:27|22100.
16:22:28|22100.
16:22:29|22100.
16:22:30|22098.38
16:22:31|22098.38
16:22:32|22098.38
16:22:33|22098.38
16:22:35|22098.38
16:22:35|22098.38
16:22:37|22098.38
16:22:37|22098.38
16:22:39|22104.03
16:22:40|22104.03
16:22:41|22102.17
16:22:41|22099.37
16:22:43|22101.71
16:22:44|22101.71
16:22:44|22101.71
16:22:46|22099.7
16:22:46|22099.7
16:22:48|22100.
16:22:48|22101.71
16:22:49|22101.71
16:22:51|22104.63
16:22:52|22104.63
16:22:53|22111.21
16:22:54|22111.21
16:22:55|22111.21
16:22:56|22108.83
16:22:57|22107.48
16:22:58|22106.07
16:22:59|22106.07
16:23:00|22106.07
16:23:01|22106.07
16:23:02|22106.07
16:23:03|22109.37
16:23:04|22109.37
16:23:05|22109.37
16:23:06|22110.83
16:23:07|22108.57
16:23:08|22108.57
16:23:09|22108.57
16:23:10|22108.57
16:23:11|22116.27
16:23:12|22114.28
16:23:13|22116.84
16:23:15|22116.09
16:23:16|22116.09
16:23:17|22119.12
16:23:18|22120.
16:23:20|22123.73
16:23:21|22123.73
16:23:22|22123.73
16:23:23|22123.73
16:23:24|22123.73
16:23:25|22127.7
16:23:27|22119.32
16:23:28|22123.23
16:23:29|22123.23
16:23:30|22132.82
16:23:31|22134.24
16:23:32|22128.17
16:23:34|22129.59
16:23:35|22129.59
16:23:36|22126.7
16:23:37|22129.41
16:23:38|22129.41
16:23:39|22129.41
16:23:40|22131.32
16:23:41|22126.02
16:23:41|22126.02
16:23:43|22126.02
16:23:44|22134.77
16:23:44|22134.77
16:23:46|22134.77
16:23:47|22134.77
16:23:48|22140.
16:23:49|22140.
16:23:50|22136.91
16:23:51|22138.36
16:23:52|22138.36
16:23:53|22138.36
16:23:54|22139.43
16:23:55|22139.43
16:23:56|22139.43
16:23:57|22139.43
16:23:58|22139.43
16:23:59|22141.36
16:24:00|22133.98
16:24:01|22133.98
16:24:02|22142.2
16:24:03|22145.14
16:24:05|22141.81
16:24:06|22141.81
16:24:06|22141.81
16:24:08|22149.21
16:24:09|22144.97
16:24:09|22144.97
16:24:10|22144.97
16:24:11|22144.97
16:24:13|22144.97
16:24:14|22144.97
16:24:14|22144.97
16:24:16|22144.64
16:24:16|22136.25
16:24:17|22136.25
16:24:18|22136.25
16:24:19|22136.25
16:24:21|22136.25
16:24:22|22136.25
16:24:22|22141.33
16:24:24|22141.33
16:24:24|22141.33
16:24:25|22140.21
16:24:27|22140.21
16:24:28|22145.86
16:24:30|22145.96
16:24:30|22145.96
16:24:31|22145.96
16:24:32|22146.05
16:24:33|22146.05
16:24:35|22142.1
16:24:36|22141.86
16:24:37|22149.44
16:24:38|22149.44
16:24:38|22146.57
16:24:39|22142.8
16:24:41|22136.84
16:24:42|22136.84
16:24:43|22136.84
16:24:44|22144.09
16:24:45|22144.09
16:24:46|22144.09
16:24:47|22144.09
16:24:49|22139.35
16:24:49|22139.35
16:24:50|22143.01
16:24:51|22143.01
16:24:52|22143.01
16:24:53|22137.58
16:24:54|22133.57
16:24:56|22133.57
16:24:56|22133.57
16:24:58|22133.57
16:24:59|22133.57
16:24:59|22133.57
16:25:00|22131.11
16:25:02|22128.25
16:25:03|22128.25
16:25:04|22128.25
16:25:06|22128.25
16:25:06|22128.25
16:25:08|22138.86
16:25:08|22140.
16:25:09|22140.
16:25:11|22143.15
16:25:11|22143.15
16:25:13|22146.36
16:25:14|22146.36
16:25:15|22146.36
16:25:16|22141.24
16:25:17|22141.24
16:25:18|22141.24
16:25:19|22141.24
16:25:20|22141.24
16:25:21|22141.24
16:25:22|22133.97
16:25:24|22133.97
16:25:25|22133.97
16:25:25|22133.97
16:25:27|22145.69
16:25:28|22145.69
16:25:29|22145.69
16:25:30|22138.38
16:25:31|22138.38
16:25:32|22138.38
16:25:33|22138.38
16:25:34|22144.44
16:25:35|22144.44
16:25:36|22144.44
16:25:37|22144.44
16:25:38|22143.09
16:25:39|22143.09
16:25:40|22136.15
16:25:41|22136.15
16:25:42|22138.36
16:25:43|22141.07
16:25:44|22141.07
16:25:45|22144.15
16:25:46|22144.15
16:25:47|22148.96
16:25:48|22148.96
16:25:49|22147.18
16:25:50|22147.18
16:25:51|22147.18
16:25:52|22147.18
16:25:53|22152.46
16:25:54|22152.46
16:25:55|22152.46
16:25:56|22152.46
16:25:57|22151.23
16:25:58|22152.48
16:25:59|22156.8
16:26:00|22156.8
16:26:01|22156.8
16:26:02|22156.8
16:26:03|22157.69
16:26:04|22157.69
16:26:05|22160.
16:26:06|22161.18
16:26:07|22162.75
16:26:08|22162.75
16:26:09|22155.14
16:26:10|22155.14
16:26:11|22156.69
16:26:12|22156.69
16:26:13|22155.77
16:26:14|22152.7
16:26:16|22147.89
16:26:16|22147.89
16:26:18|22140.61
16:26:19|22140.
16:26:20|22140.
16:26:22|22149.93
16:26:22|22149.13
16:26:24|22147.47
16:26:25|22147.47
16:26:26|22147.47
16:26:27|22147.47
16:26:28|22147.47
16:26:29|22147.47
16:26:30|22147.47
16:26:31|22147.47
16:26:32|22146.94
16:26:33|22146.94
16:26:34|22146.94
16:26:35|22144.44
16:26:36|22143.33
16:26:37|22143.33
16:26:39|22146.7
16:26:39|22146.7
16:26:40|22146.7
16:26:41|22146.7
16:26:42|22149.01
16:26:43|22149.01
16:26:44|22148.1
16:26:45|22144.33
16:26:47|22147.28
16:26:47|22147.28
16:26:48|22142.83
16:26:49|22145.6
16:26:50|22145.6
16:26:51|22145.6
16:26:52|22146.18
16:26:53|22146.18
16:26:55|22142.61
16:26:55|22146.51
16:26:58|22146.51
16:26:58|22139.75
16:27:00|22144.32
16:27:01|22146.51
16:27:02|22144.41
16:27:03|22151.39
16:27:05|22151.39
16:27:05|22151.39
16:27:06|22151.39
16:27:07|22157.07
16:27:09|22160.85
16:27:09|22160.85
16:27:11|22160.85
16:27:11|22160.85
16:27:13|22159.4
16:27:13|22159.4
16:27:15|22156.95
16:27:16|22166.55
16:27:17|22166.55
16:27:18|22166.55
16:27:19|22154.48
16:27:20|22160.35
16:27:21|22160.35
16:27:23|22164.1
16:27:23|22165.78
16:27:24|22170.
16:27:25|22173.86
16:27:26|22176.06
16:27:27|22176.46
16:27:29|22178.99
16:27:30|22174.16
16:27:31|22174.16
16:27:32|22174.16
16:27:33|22178.99
16:27:35|22183.18
16:27:35|22183.18
16:27:36|22181.31
16:27:37|22184.16
16:27:39|22179.7
16:27:39|22179.7
16:27:40|22184.43
16:27:41|22184.43
16:27:43|22184.43
16:27:44|22184.43
16:27:45|22184.43
16:27:46|22184.19
16:27:46|22184.19
16:27:48|22184.19
16:27:49|22184.19
16:27:50|22184.19
16:27:51|22184.19
16:27:51|22184.19
16:27:54|22181.54
16:27:54|22181.54
16:27:55|22185.51
16:27:56|22186.97
16:27:57|22186.97
16:27:58|22188.72
16:27:59|22190.
16:28:00|22188.19
16:28:01|22188.19
16:28:02|22190.02
16:28:03|22183.2
16:28:04|22185.07
16:28:05|22184.39
16:28:06|22184.39
16:28:08|22181.42
16:28:10|22186.68
16:28:10|22199.82
16:28:11|22192.23
16:28:12|22194.37
16:28:13|22194.44
16:28:14|22200.
16:28:15|22194.5
16:28:16|22194.5
16:28:17|22200.
16:28:18|22194.47
16:28:19|22200.
16:28:21|22197.41
16:28:22|22200.05
16:28:24|22198.79
16:28:24|22201.15
16:28:25|22201.15
16:28:26|22201.15
16:28:27|22201.15
16:28:28|22198.62
16:28:29|22204.55
16:28:30|22203.87
16:28:31|22198.99
16:28:32|22198.99
16:28:33|22201.55
16:28:34|22201.55
16:28:35|22208.32
16:28:36|22209.93
16:28:37|22213.99
16:28:38|22207.27
16:28:39|22207.27
16:28:40|22209.67
16:28:41|22205.91
16:28:42|22210.72
16:28:43|22208.16
16:28:44|22208.16
16:28:45|22213.59
16:28:46|22214.72
16:28:48|22215.01
16:28:48|22210.8
16:28:49|22213.79
16:28:50|22214.91
16:28:51|22210.62
16:28:53|22204.
16:28:54|22204.
16:28:55|22203.93
16:28:56|22200.
16:28:57|22200.51
16:28:58|22201.27
16:28:59|22203.24
16:29:00|22203.24
16:29:02|22208.5
16:29:02|22206.18
16:29:03|22205.73
16:29:04|22205.75
16:29:05|22202.78
16:29:06|22202.78
16:29:07|22202.78
16:29:08|22210.14
16:29:10|22210.14
16:29:10|22210.14
16:29:11|22210.92
16:29:12|22212.18
16:29:13|22207.48
16:29:14|22206.03
16:29:15|22209.52
16:29:16|22214.72
16:29:17|22214.01
16:29:18|22210.23
16:29:20|22207.75
16:29:20|22207.87
16:29:21|22210.86
16:29:22|22208.5
16:29:23|22210.1
16:29:24|22210.1
16:29:25|22211.7
16:29:26|22211.7
16:29:27|22207.02
16:29:28|22206.36
16:29:30|22207.6
16:29:30|22209.56
16:29:31|22207.49
16:29:32|22213.85
16:29:33|22213.85
16:29:34|22211.29
16:29:35|22211.29
16:29:37|22210.18
16:29:37|22209.14
16:29:38|22207.65
16:29:39|22208.07
16:29:40|22208.07
16:29:42|22208.07
16:29:42|22208.07
16:29:43|22206.52
16:29:44|22208.97
16:29:45|22208.97
16:29:46|22208.97
16:29:47|22208.51
16:29:48|22210.82
16:29:49|22210.82
16:29:51|22210.82
16:29:51|22210.82
16:29:52|22210.82
16:29:53|22210.82
16:29:55|22210.09
16:29:55|22210.09
16:29:57|22212.22
16:29:58|22212.46
16:29:59|22212.46
16:30:00|22210.65
16:30:01|22209.35
16:30:02|22206.57
16:30:03|22201.35
16:30:05|22204.2
16:30:05|22203.83
16:30:07|22208.57
16:30:08|22200.
16:30:09|22203.91
16:30:10|22203.04
16:30:11|22199.27
16:30:12|22195.08
16:30:13|22190.09
16:30:13|22187.82
16:30:15|22194.27
16:30:15|22194.27
16:30:17|22191.32
16:30:17|22191.52
16:30:19|22192.93
16:30:19|22186.87
16:30:20|22189.45
16:30:21|22180.
16:30:23|22180.
16:30:23|22180.
16:30:25|22180.29
16:30:26|22180.29
16:30:27|22180.29
16:30:28|22180.29
16:30:29|22178.06
16:30:30|22181.83
16:30:31|22181.83
16:30:32|22179.52
16:30:33|22179.52
16:30:34|22189.45
16:30:34|22189.45
16:30:36|22194.53
16:30:38|22191.21
16:30:38|22191.21
16:30:39|22197.71
16:30:40|22197.71
16:30:41|22197.71
16:30:42|22197.71
16:30:43|22200.13
16:30:44|22203.84
16:30:45|22203.84
16:30:46|22203.84
16:30:47|22197.37
16:30:48|22204.89
16:30:50|22210.
16:30:50|22212.36
16:30:51|22212.36
16:30:53|22212.36
16:30:53|22208.32
16:30:56|22206.82
16:30:57|22206.82
16:30:57|22206.47
16:30:58|22203.57
16:31:00|22216.47
16:31:02|22206.4
16:31:02|22205.51
16:31:04|22203.6
16:31:05|22202.
16:31:06|22201.07
16:31:07|22206.03
16:31:08|22208.71
16:31:09|22208.71
16:31:10|22204.59
16:31:11|22206.08
16:31:12|22205.91
16:31:14|22198.54
16:31:14|22195.33
16:31:15|22194.46
16:31:16|22194.46
16:31:17|22196.85
16:31:18|22196.85
16:31:19|22196.85
16:31:20|22199.13
16:31:21|22196.11
16:31:22|22196.11
16:31:23|22190.
16:31:24|22195.62
16:31:25|22202.53
16:31:26|22202.53
16:31:28|22202.53
16:31:28|22198.63
16:31:29|22198.63
16:31:30|22198.61
16:31:31|22198.62
16:31:32|22198.62
16:31:33|22210.92
16:31:34|22212.91
16:31:35|22209.82
16:31:36|22209.82
16:31:37|22205.82
16:31:38|22199.83
16:31:39|22203.58
16:31:40|22200.27
16:31:41|22194.13
16:31:42|22194.13
16:31:43|22198.9
16:31:44|22199.81
16:31:45|22201.78
16:31:46|22210.48
16:31:47|22203.69
16:31:48|22204.24
16:31:50|22198.2
16:31:51|22198.2
16:31:52|22199.74
16:31:52|22195.97
16:31:53|22195.97
16:31:54|22193.93
16:31:56|22195.97
16:31:56|22194.35
16:31:59|22192.5
16:32:00|22192.34
16:32:01|22192.34
16:32:03|22189.95
16:32:04|22192.56
16:32:05|22191.99
16:32:05|22195.73
16:32:06|22195.73
16:32:08|22194.31
16:32:10|22194.31
16:32:10|22194.31
16:32:11|22191.76
16:32:12|22191.76
16:32:13|22188.82
16:32:14|22187.01
16:32:15|22187.01
16:32:16|22180.
16:32:17|22184.34
16:32:18|22185.64
16:32:19|22185.64
16:32:20|22182.77
16:32:21|22186.78
16:32:22|22186.78
16:32:23|22185.6
16:32:24|22185.6
16:32:25|22186.17
16:32:26|22179.95
16:32:27|22179.95
16:32:28|22180.66
16:32:29|22180.66
16:32:30|22186.17
16:32:31|22182.21
16:32:33|22182.21
16:32:33|22184.33
16:32:35|22184.33
16:32:36|22184.33
16:32:37|22184.33
16:32:38|22179.83
16:32:38|22182.76
16:32:40|22191.55
16:32:41|22190.4
16:32:41|22185.97
16:32:43|22184.04
16:32:43|22189.38
16:32:45|22190.33
16:32:45|22190.31
16:32:47|22192.
16:32:48|22197.07
16:32:49|22197.07
16:32:50|22200.
16:32:50|22196.9
16:32:51|22196.07
16:32:53|22196.07
16:32:54|22196.07
16:32:55|22195.37
16:32:56|22195.37
16:32:57|22195.37
16:32:58|22195.37
16:32:59|22190.
16:33:00|22194.53
16:33:01|22194.53
16:33:03|22194.47
16:33:03|22194.47
16:33:04|22194.47
16:33:05|22192.84
16:33:07|22192.84
16:33:08|22189.63
16:33:10|22189.63
16:33:10|22186.54
16:33:11|22196.42
16:33:12|22192.67
16:33:13|22192.67
16:33:14|22187.64
16:33:15|22187.42
16:33:16|22195.03
16:33:17|22193.47
16:33:18|22195.67
16:33:19|22195.67
16:33:20|22200.
16:33:21|22200.
16:33:22|22202.5
16:33:23|22199.51
16:33:24|22199.51
16:33:26|22199.1
16:33:26|22201.91
16:33:28|22201.91
16:33:28|22201.91
16:33:30|22201.91
16:33:31|22201.91
16:33:32|22201.91
16:33:32|22203.48
16:33:34|22202.14
16:33:34|22202.14
16:33:36|22202.57
16:33:36|22200.73
16:33:38|22203.99
16:33:39|22201.76
16:33:40|22205.37
16:33:40|22205.37
16:33:41|22207.3
16:33:43|22207.41
16:33:44|22204.29
16:33:44|22204.29
16:33:46|22204.29
16:33:47|22204.29
16:33:49|22199.86
16:33:49|22199.86
16:33:50|22199.86
16:33:51|22205.57
16:33:52|22205.57
16:33:53|22203.94
16:33:54|22203.94
16:33:55|22209.16
16:33:56|22211.81
16:33:57|22211.81
16:33:59|22211.81
16:33:59|22207.48
16:34:02|22207.92
16:34:02|22212.83
16:34:04|22214.82
16:34:04|22214.82
16:34:06|22214.82
16:34:06|22214.82
16:34:08|22213.56
16:34:09|22213.56
16:34:10|22213.45
16:34:11|22220.41
16:34:12|22221.04
16:34:13|22229.5
16:34:14|22220.14
16:34:15|22217.65
16:34:16|22221.11
16:34:17|22221.11
16:34:18|22214.01
16:34:19|22222.66
16:34:20|22222.66
16:34:21|22222.66
16:34:22|22223.4
16:34:23|22223.4
16:34:25|22214.3
16:34:26|22214.3
16:34:27|22219.58
16:34:28|22219.58
16:34:28|22217.09
16:34:29|22210.93
16:34:30|22213.2
16:34:32|22213.2
16:34:33|22210.
16:34:34|22208.53
16:34:35|22209.95
16:34:35|22211.4
16:34:37|22209.52
16:34:37|22209.52
16:34:39|22209.79
16:34:39|22208.98
16:34:40|22208.98
16:34:42|22208.26
16:34:43|22208.26
16:34:43|22206.09
16:34:44|22203.46
16:34:45|22196.18
16:34:46|22196.18
16:34:47|22199.73
16:34:49|22200.8
16:34:50|22205.32
16:34:51|22200.03
16:34:52|22198.34
16:34:52|22198.27
16:34:53|22198.27
16:34:55|22198.27
16:34:55|22197.96
16:34:57|22196.16
16:34:58|22200.08
16:34:59|22200.08
16:35:00|22200.08
16:35:02|22193.53
16:35:03|22190.
16:35:04|22190.6
16:35:05|22183.23
16:35:06|22183.23
16:35:07|22186.09
16:35:08|22189.95
16:35:09|22189.95
16:35:10|22189.95
16:35:11|22191.02
16:35:12|22191.02
16:35:13|22191.98
16:35:14|22194.83
16:35:15|22191.92
16:35:16|22191.92
16:35:17|22192.36
16:35:18|22190.
16:35:19|22187.81
16:35:20|22187.81
16:35:21|22186.69
16:35:22|22186.69
16:35:23|22186.69
16:35:24|22183.26
16:35:25|22183.26
16:35:26|22189.1
16:35:27|22186.44
16:35:28|22186.44
16:35:29|22186.44
16:35:30|22186.44
16:35:31|22186.44
16:35:32|22185.68
16:35:33|22185.68
16:35:34|22185.18
16:35:35|22185.18
16:35:36|22185.18
16:35:37|22185.86
16:35:38|22185.86
16:35:39|22185.86
16:35:40|22185.86
16:35:41|22185.51
16:35:42|22191.56
16:35:44|22195.64
16:35:45|22192.11
16:35:45|22192.11
16:35:47|22192.11
16:35:48|22191.98
16:35:48|22191.98
16:35:50|22192.35
16:35:51|22192.35
16:35:51|22192.35
16:35:52|22190.28
16:35:54|22190.28
16:35:55|22188.56
16:35:55|22188.25
16:35:56|22179.17
16:35:57|22177.59
16:35:59|22181.8
16:36:00|22185.07
16:36:01|22188.24
16:36:03|22185.07
16:36:03|22189.69
16:36:04|22188.68
16:36:05|22189.78
16:36:06|22185.5
16:36:07|22184.33
16:36:08|22184.33
16:36:09|22184.26
16:36:11|22184.26
16:36:12|22182.79
16:36:13|22184.2
16:36:13|22184.2
16:36:14|22189.64
16:36:16|22189.64
16:36:17|22186.8
16:36:18|22186.8
16:36:19|22190.9
16:36:21|22187.52
16:36:22|22187.52
16:36:23|22187.52
16:36:24|22187.52
16:36:24|22187.52
16:36:26|22187.63
16:36:27|22183.77
16:36:28|22183.77
16:36:29|22183.77
16:36:30|22183.28
16:36:31|22185.08
16:36:32|22185.08
16:36:34|22177.64
16:36:34|22177.64
16:36:35|22177.64
16:36:37|22177.64
16:36:38|22179.91
16:36:38|22178.2
16:36:39|22179.13
16:36:40|22187.15
16:36:42|22187.15
16:36:43|22177.62
16:36:43|22177.62
16:36:45|22177.62
16:36:45|22177.62
16:36:47|22182.71
16:36:47|22180.63
16:36:49|22180.63
16:36:49|22182.83
16:36:51|22182.05
16:36:51|22182.05
16:36:53|22182.05
16:36:53|22182.05
16:36:55|22183.95
16:36:56|22186.49
16:36:56|22182.71
16:36:57|22182.71
16:36:58|22182.71
16:36:59|22181.22
16:37:01|22184.93
16:37:03|22177.91
16:37:04|22177.91
16:37:05|22177.91
16:37:06|22178.12
16:37:08|22178.12
16:37:09|22184.51
16:37:09|22184.51
16:37:10|22184.39
16:37:12|22184.39
16:37:13|22184.39
16:37:14|22184.39
16:37:14|22186.25
16:37:15|22189.34
16:37:17|22185.75
16:37:17|22185.75
16:37:18|22190.99
16:37:19|22191.91
16:37:21|22188.21
16:37:22|22186.35
16:37:23|22180.07
16:37:24|22180.07
16:37:25|22180.07
16:37:26|22187.53
16:37:27|22184.68
16:37:28|22184.51
16:37:29|22186.62
16:37:30|22185.45
16:37:31|22185.45
16:37:32|22178.29
16:37:33|22180.99
16:37:34|22180.99
16:37:35|22178.84
16:37:36|22178.84
16:37:37|22174.62
16:37:38|22175.06
16:37:39|22173.07
16:37:40|22173.83
16:37:41|22173.83
16:37:42|22173.83
16:37:43|22170.
16:37:44|22171.24
16:37:45|22171.24
16:37:46|22167.71
16:37:48|22169.75
16:37:49|22188.05
16:37:50|22184.37
16:37:52|22185.75
16:37:53|22180.51
16:37:54|22180.51
16:37:55|22183.68
16:37:56|22180.85
16:37:57|22181.27
16:37:58|22179.88
16:37:59|22178.21
16:38:00|22186.11
16:38:01|22180.78
16:38:02|22181.91
16:38:03|22187.18
16:38:05|22187.18
16:38:05|22187.18
16:38:06|22185.92
16:38:07|22185.92
16:38:09|22186.92
16:38:10|22190.1
16:38:11|22190.1
16:38:13|22188.91
16:38:14|22188.91
16:38:15|22188.91
16:38:15|22196.79
16:38:16|22197.01
16:38:18|22197.01
16:38:19|22194.36
16:38:20|22194.36
16:38:21|22194.36
16:38:22|22194.36
16:38:23|22194.36
16:38:24|22198.41
16:38:26|22198.41
16:38:26|22198.41
16:38:28|22198.41
16:38:29|22194.74
16:38:30|22195.13
16:38:31|22196.63
16:38:32|22196.63
16:38:33|22191.28
16:38:34|22191.69
16:38:35|22190.
16:38:36|22191.4
16:38:37|22193.73
16:38:38|22193.73
16:38:39|22197.17
16:38:40|22197.17
16:38:41|22196.3
16:38:42|22196.3
16:38:43|22196.3
16:38:44|22196.3
16:38:45|22191.87
16:38:46|22191.22
16:38:47|22191.22
16:38:48|22191.22
16:38:49|22194.97
16:38:50|22194.97
16:38:51|22198.08
16:38:52|22198.08
16:38:53|22194.82
16:38:54|22195.57
16:38:56|22191.78
16:38:57|22191.78
16:38:58|22191.78
16:38:59|22193.09
16:39:00|22195.51
16:39:01|22198.28
16:39:02|22198.28
16:39:04|22197.23
16:39:04|22189.69
16:39:06|22196.2
16:39:07|22198.62
16:39:08|22198.62
16:39:09|22198.62
16:39:10|22196.58
16:39:11|22195.12
16:39:13|22191.98
16:39:13|22191.98
16:39:14|22191.98
16:39:16|22196.92
16:39:17|22194.16
16:39:18|22194.16
16:39:19|22194.16
16:39:20|22196.14
16:39:21|22196.14
16:39:22|22199.1
16:39:23|22199.1
16:39:24|22200.98
16:39:25|22198.53
16:39:26|22207.47
16:39:27|22206.63
16:39:28|22207.42
16:39:29|22207.42
16:39:30|22202.44
16:39:31|22204.43
16:39:32|22206.65
16:39:33|22203.27
16:39:34|22204.84
16:39:35|22205.84
16:39:36|22205.84
16:39:37|22205.84
16:39:38|22205.84
16:39:39|22201.48
16:39:40|22206.47
16:39:41|22206.47
16:39:42|22206.47
16:39:43|22206.47
16:39:44|22206.47
16:39:46|22206.47
16:39:47|22206.47
16:39:47|22206.47
16:39:49|22204.33
16:39:50|22207.27
16:39:50|22207.27
16:39:51|22207.27
16:39:53|22211.7
16:39:54|22205.38
16:39:54|22205.38
16:39:55|22205.38
16:39:56|22205.38
16:39:57|22205.38
16:39:58|22203.98
16:40:00|22203.98
16:40:00|22203.98
16:40:02|22200.65
16:40:03|22200.65
16:40:05|22204.89
16:40:06|22206.1
16:40:07|22209.
16:40:09|22205.97
16:40:09|22207.08
16:40:11|22210.
16:40:11|22211.38
16:40:12|22211.38
16:40:14|22213.17
16:40:15|22213.17
16:40:16|22213.17
16:40:18|22211.43
16:40:18|22212.58
16:40:19|22206.5
16:40:21|22206.5
16:40:22|22206.5
16:40:23|22210.73
16:40:24|22212.68
16:40:25|22212.8
16:40:26|22215.41
16:40:27|22215.41
16:40:28|22215.41
16:40:29|22215.67
16:40:30|22215.67
16:40:31|22219.02
16:40:32|22219.02
16:40:33|22219.02
16:40:34|22217.16
16:40:35|22217.16
16:40:37|22217.16
16:40:38|22214.25
16:40:39|22214.23
16:40:39|22214.23
16:40:40|22214.23
16:40:41|22214.23
16:40:42|22213.03
16:40:43|22210.98
16:40:44|22210.98
16:40:45|22215.05
16:40:47|22215.05
16:40:48|22213.54
16:40:49|22213.54
16:40:49|22213.54
16:40:51|22210.59
16:40:52|22210.59
16:40:53|22210.59
16:40:55|22210.59
16:40:55|22210.59
16:40:56|22210.59
16:40:57|22216.67
16:40:58|22209.66
16:40:59|22211.81
16:41:00|22213.4
16:41:01|22220.
16:41:02|22217.95
16:41:03|22217.95
16:41:05|22217.95
16:41:06|22224.62
16:41:08|22224.62
16:41:08|22225.77
16:41:09|22228.64
16:41:11|22224.09
16:41:12|22224.09
16:41:13|22224.09
16:41:14|22224.09
16:41:15|22224.09
16:41:16|22229.99
16:41:17|22228.52
16:41:18|22226.23
16:41:19|22223.88
16:41:21|22222.04
16:41:22|22220.5
16:41:23|22220.86
16:41:24|22221.79
16:41:25|22221.79
16:41:26|22223.47
16:41:27|22223.47
16:41:28|22221.64
16:41:29|22221.07
16:41:30|22221.07
16:41:32|22218.05
16:41:32|22213.32
16:41:33|22214.65
16:41:34|22211.92
16:41:35|22210.
16:41:37|22210.
16:41:37|22211.95
16:41:38|22211.95
16:41:39|22210.09
16:41:40|22212.51
16:41:41|22212.21
16:41:42|22210.38
16:41:43|22210.24
16:41:45|22210.24
16:41:46|22217.07
16:41:47|22217.07
16:41:48|22217.07
16:41:49|22223.9
16:41:50|22217.87
16:41:51|22217.87
16:41:52|22216.73
16:41:53|22216.73
16:41:54|22216.33
16:41:55|22214.49
16:41:56|22215.81
16:41:57|22215.81
16:41:58|22218.56
16:41:59|22216.13
16:42:00|22216.13
16:42:01|22218.87
16:42:03|22221.42
16:42:03|22221.42
16:42:04|22224.44
16:42:05|22224.44
16:42:07|22227.97
16:42:09|22227.97
16:42:09|22227.97
16:42:10|22227.97
16:42:11|22227.79
16:42:12|22221.86
16:42:13|22221.37
16:42:14|22220.
16:42:15|22217.68
16:42:16|22220.04
16:42:17|22220.04
16:42:19|22235.44
16:42:19|22228.5
16:42:20|22234.73
16:42:21|22233.52
16:42:22|22233.15
16:42:24|22235.27
16:42:25|22235.27
16:42:26|22234.83
16:42:27|22238.73
16:42:28|22238.73
16:42:29|22237.49
16:42:30|22237.49
16:42:31|22237.49
16:42:32|22238.18
16:42:33|22237.66
16:42:34|22237.66
16:42:35|22237.66
16:42:36|22237.66
16:42:37|22235.29
16:42:39|22232.17
16:42:39|22234.99
16:42:40|22235.47
16:42:41|22235.47
16:42:43|22235.47
16:42:45|22236.58
16:42:45|22236.58
16:42:46|22236.71
16:42:47|22234.04
16:42:48|22233.44
16:42:49|22233.44
16:42:50|22235.1
16:42:51|22231.34
16:42:52|22231.34
16:42:53|22235.94
16:42:54|22235.94
16:42:55|22235.94
16:42:56|22235.94
16:42:57|22238.15
16:42:58|22235.39
16:42:59|22235.39
16:43:00|22239.83
16:43:01|22237.32
16:43:02|22239.23
16:43:03|22236.71
16:43:04|22236.71
16:43:05|22235.07
16:43:07|22233.15
16:43:09|22233.48
16:43:10|22238.98
16:43:10|22238.98
16:43:11|22236.82
16:43:13|22236.82
16:43:13|22234.11
16:43:14|22231.23
16:43:15|22230.64
16:43:17|22228.45
16:43:18|22228.45
16:43:18|22228.45
16:43:20|22225.1
16:43:21|22225.1
16:43:22|22225.1
16:43:22|22225.1
16:43:24|22225.1
16:43:25|22225.1
16:43:26|22236.51
16:43:27|22236.51
16:43:27|22236.51
16:43:28|22230.14
16:43:30|22236.98
16:43:32|22236.98
16:43:32|22236.98
16:43:33|22231.98
16:43:34|22230.39
16:43:35|22232.44
16:43:36|22232.44
16:43:37|22234.15
16:43:38|22231.34
16:43:39|22231.35
16:43:40|22229.83
16:43:41|22229.83
16:43:42|22229.47
16:43:43|22234.78
16:43:44|22234.78
16:43:45|22234.78
16:43:46|22234.78
16:43:48|22234.3
16:43:49|22234.02
16:43:50|22234.02
16:43:51|22234.42
16:43:52|22234.42
16:43:52|22232.09
16:43:53|22246.52
16:43:54|22242.44
16:43:56|22231.89
16:43:56|22230.37
16:43:57|22229.72
16:43:58|22229.72
16:44:00|22230.96
16:44:01|22230.24
16:44:02|22230.24
16:44:03|22230.3
16:44:04|22234.29
16:44:05|22234.29
16:44:05|22234.13
16:44:07|22234.04
16:44:09|22238.88
16:44:09|22238.88
16:44:10|22235.66
16:44:11|22234.67
16:44:12|22234.67
16:44:13|22234.67
16:44:14|22239.44
16:44:15|22244.89
16:44:16|22239.81
16:44:17|22240.79
16:44:18|22242.1
16:44:19|22243.18
16:44:20|22240.7
16:44:22|22239.19
16:44:23|22241.42
16:44:24|22244.07
16:44:25|22244.04
16:44:26|22245.21
16:44:27|22241.83
16:44:27|22246.06
16:44:29|22244.94
16:44:30|22247.91
16:44:32|22249.84
16:44:32|22250.44
16:44:33|22247.59
16:44:34|22251.26
16:44:35|22244.27
16:44:36|22249.44
16:44:37|22248.77
16:44:38|22249.45
16:44:39|22245.7
16:44:40|22250.24
16:44:41|22253.56
16:44:42|22254.62
16:44:43|22247.43
16:44:44|22256.86
16:44:45|22253.53
16:44:46|22256.3
16:44:47|22254.11
16:44:49|22249.83
16:44:49|22247.11
16:44:50|22252.97
16:44:52|22250.15
16:44:52|22252.97
16:44:54|22252.96
16:44:55|22244.27
16:44:55|22251.84
16:44:56|22244.28
16:44:58|22246.1
16:44:59|22244.97
16:45:00|22251.82
16:45:00|22252.98
16:45:02|22254.06
16:45:03|22251.82
16:45:04|22246.84
16:45:05|22249.05
16:45:06|22247.42
16:45:06|22249.23
16:45:07|22248.98
16:45:08|22250.28
16:45:10|22250.36
16:45:11|22250.22
16:45:12|22251.75
16:45:12|22251.66
16:45:15|22244.35
16:45:16|22248.83
16:45:16|22249.03
16:45:19|22251.53
16:45:19|22251.35
16:45:21|22252.36
16:45:23|22253.67
16:45:23|22253.67
16:45:24|22254.75
16:45:25|22254.75
16:45:26|22252.54
16:45:27|22252.32
16:45:28|22252.32
16:45:29|22253.84
16:45:30|22254.89
16:45:31|22255.93
16:45:32|22255.92
16:45:33|22252.71
16:45:34|22247.35
16:45:35|22247.35
16:45:36|22253.35
16:45:38|22253.35
16:45:39|22253.35
16:45:40|22255.38
16:45:41|22249.95
16:45:42|22250.16
16:45:43|22249.31
16:45:44|22243.1
16:45:46|22234.67
16:45:46|22239.66
16:45:47|22240.29
16:45:48|22240.73
16:45:49|22240.19
16:45:51|22241.35
16:45:52|22241.35
16:45:53|22240.82
16:45:54|22233.36
16:45:55|22230.01
16:45:56|22234.2
16:45:57|22236.37
16:45:58|22232.02
16:45:59|22232.02
16:46:00|22232.02
16:46:01|22233.41
16:46:02|22233.41
16:46:03|22233.41
16:46:04|22230.42
16:46:05|22233.95
16:46:06|22233.95
16:46:08|22229.06
16:46:09|22228.
16:46:09|22222.61
16:46:11|22218.01
16:46:12|22218.01
16:46:13|22218.
16:46:15|22217.57
16:46:16|22218.
16:46:17|22217.62
16:46:18|22220.89
16:46:19|22220.89
16:46:20|22217.68
16:46:21|22217.31
16:46:22|22217.31
16:46:23|22215.99
16:46:25|22216.01
16:46:25|22216.01
16:46:26|22216.89
16:46:27|22219.62
16:46:28|22218.97
16:46:29|22218.5
16:46:31|22217.38
16:46:32|22217.38
16:46:32|22219.23
16:46:34|22219.23
16:46:34|22223.25
16:46:35|22223.25
16:46:36|22223.25
16:46:37|22223.25
16:46:39|22218.75
16:46:39|22218.21
16:46:40|22220.49
16:46:41|22220.44
16:46:42|22220.44
16:46:44|22224.84
16:46:44|22231.13
16:46:45|22231.13
16:46:47|22228.91
16:46:48|22226.23
16:46:48|22226.23
16:46:49|22230.77
16:46:51|22230.77
16:46:51|22228.08
16:46:52|22228.08
16:46:54|22223.79
16:46:54|22223.79
16:46:56|22222.2
16:46:56|22222.2
16:46:58|22217.62
16:46:58|22217.62
16:47:00|22219.65
16:47:01|22222.03
16:47:02|22223.43
16:47:03|22223.02
16:47:03|22223.88
16:47:05|22221.84
16:47:06|22223.62
16:47:07|22234.7
16:47:07|22231.02
16:47:09|22231.02
16:47:10|22231.02
16:47:11|22230.68
16:47:12|22229.12
16:47:13|22237.58
16:47:15|22228.9
16:47:15|22229.05
16:47:16|22229.05
16:47:18|22228.33
16:47:18|22232.95
16:47:19|22230.99
16:47:20|22233.25
16:47:22|22234.09
16:47:23|22234.09
16:47:24|22232.14
16:47:25|22232.14
16:47:26|22236.8
16:47:27|22234.52
16:47:28|22235.82
16:47:29|22235.82
16:47:30|22233.64
16:47:31|22233.64
16:47:32|22232.88
16:47:33|22229.91
16:47:34|22230.47
16:47:35|22231.24
16:47:36|22228.22
16:47:37|22224.29
16:47:38|22224.35
16:47:39|22226.31
16:47:40|22230.05
16:47:41|22230.05
16:47:42|22234.6
16:47:43|22234.6
16:47:44|22244.26
16:47:45|22249.82
16:47:46|22249.04
16:47:47|22245.89
16:47:49|22236.81
16:47:49|22238.7
16:47:50|22233.51
16:47:52|22236.65
16:47:53|22236.65
16:47:54|22234.42
16:47:55|22235.98
16:47:56|22230.
16:47:56|22230.
16:47:58|22230.
16:47:59|22230.
16:47:59|22230.
16:48:01|22226.75
16:48:01|22226.75
16:48:03|22231.18
16:48:03|22227.68
16:48:05|22227.68
16:48:05|22227.68
16:48:07|22229.71
16:48:07|22229.71
16:48:09|22229.71
16:48:09|22229.71
16:48:11|22229.71
16:48:12|22230.17
16:48:13|22229.43
16:48:15|22231.49
16:48:16|22229.19
16:48:16|22230.49
16:48:18|22230.51
16:48:18|22227.58
16:48:20|22227.58
16:48:21|22228.09
16:48:22|22223.77
16:48:23|22223.77
16:48:24|22228.07
16:48:25|22229.3
16:48:26|22231.67
16:48:27|22227.76
16:48:28|22227.07
16:48:29|22232.
16:48:30|22231.1
16:48:31|22231.09
16:48:32|22230.96
16:48:33|22230.96
16:48:34|22230.5
16:48:35|22232.44
16:48:37|22229.26
16:48:37|22214.64
16:48:38|22211.5
16:48:39|22211.5
16:48:41|22214.52
16:48:42|22214.52
16:48:44|22216.71
16:48:45|22216.71
16:48:46|22218.53
16:48:47|22215.83
16:48:47|22215.83
16:48:49|22215.83
16:48:49|22219.19
16:48:50|22226.35
16:48:51|22220.48
16:48:52|22220.47
16:48:53|22223.41
16:48:55|22223.41
16:48:56|22224.31
16:48:57|22224.31
16:48:58|22224.31
16:48:59|22225.91
16:49:00|22226.97
16:49:01|22223.3
16:49:02|22225.73
16:49:03|22223.81
16:49:04|22223.81
16:49:05|22225.59
16:49:06|22225.82
16:49:07|22225.82
16:49:08|22229.43
16:49:09|22228.75
16:49:10|22228.75
16:49:11|22227.25
16:49:12|22227.25
16:49:14|22222.56
16:49:14|22225.99
16:49:15|22225.99
16:49:17|22225.99
16:49:18|22225.99
16:49:19|22226.83
16:49:20|22226.83
16:49:21|22226.83
16:49:22|22226.83
16:49:23|22220.86
16:49:24|22220.86
16:49:25|22227.92
16:49:26|22232.27
16:49:27|22232.07
16:49:28|22232.07
16:49:29|22232.63
16:49:30|22232.11
16:49:31|22235.1
16:49:32|22235.1
16:49:33|22231.4
16:49:34|22223.87
16:49:35|22228.06
16:49:36|22228.09
16:49:37|22227.86
16:49:38|22224.62
16:49:39|22226.59
16:49:41|22226.59
16:49:41|22226.57
16:49:43|22229.54
16:49:44|22227.48
16:49:44|22227.48
16:49:46|22227.97
16:49:47|22227.97
16:49:48|22226.62
16:49:49|22227.34
16:49:50|22227.34
16:49:51|22224.02
16:49:52|22224.02
16:49:53|22224.02
16:49:54|22223.42
16:49:55|22223.42
16:49:56|22221.58
16:49:57|22225.14
16:49:58|22223.61
16:49:59|22226.91
16:50:00|22226.91
16:50:01|22227.78
16:50:03|22225.99
16:50:03|22225.99
16:50:04|22228.26
16:50:05|22228.26
16:50:07|22225.66
16:50:07|22227.53
16:50:09|22224.33
16:50:10|22228.2
16:50:11|22226.45
16:50:12|22226.45
16:50:14|22225.82
16:50:14|22225.82
16:50:15|22225.82
16:50:17|22224.35
16:50:18|22221.95
16:50:19|22225.22
16:50:20|22229.06
16:50:21|22231.25
16:50:22|22231.54
16:50:24|22231.54
16:50:25|22228.15
16:50:26|22228.15
16:50:27|22229.05
16:50:28|22225.96
16:50:29|22232.52
16:50:30|22230.82
16:50:31|22231.28
16:50:32|22233.06
16:50:33|22234.44
16:50:34|22234.61
16:50:35|22234.61
16:50:36|22236.91
16:50:37|22235.54
16:50:38|22236.44
16:50:39|22236.44
16:50:40|22236.44
16:50:41|22235.87
16:50:42|22235.87
16:50:43|22232.65
16:50:44|22233.94
16:50:46|22235.81
16:50:46|22236.54
16:50:48|22236.38
16:50:48|22236.38
16:50:50|22235.74
16:50:51|22240.
16:50:52|22243.14
16:50:53|22239.49
16:50:54|22239.49
16:50:56|22241.58
16:50:57|22238.05
16:50:58|22238.05
16:50:59|22238.05
16:50:59|22238.05
16:51:00|22245.51
16:51:01|22240.86
16:51:02|22240.86
16:51:03|22241.53
16:51:04|22239.62
16:51:05|22236.95
16:51:06|22242.81
16:51:07|22238.54
16:51:08|22238.54
16:51:09|22238.54
16:51:10|22243.48
16:51:11|22246.46
16:51:12|22246.46
16:51:13|22252.85
16:51:15|22256.98
16:51:16|22253.28
16:51:17|22253.28
16:51:19|22264.17
16:51:19|22265.47
16:51:21|22269.83
16:51:22|22266.71
16:51:24|22266.52
16:51:25|22265.13
16:51:26|22265.87
16:51:27|22265.87
16:51:28|22266.13
16:51:29|22266.13
16:51:30|22260.95
16:51:31|22260.62
16:51:32|22260.
16:51:33|22260.
16:51:34|22259.21
16:51:35|22259.21
16:51:36|22259.21
16:51:37|22259.21
16:51:38|22259.21
16:51:39|22260.
16:51:40|22262.16
16:51:41|22259.47
16:51:42|22260.95
16:51:43|22260.95
16:51:44|22260.95
16:51:45|22260.95
16:51:46|22260.95
16:51:47|22263.35
16:51:48|22261.67
16:51:49|22259.2
16:51:50|22259.2
16:51:51|22261.77
16:51:53|22261.77
16:51:53|22261.77
16:51:55|22255.39
16:51:55|22254.05
16:51:56|22254.05
16:51:58|22250.08
16:51:59|22248.91
16:51:59|22246.01
16:52:01|22248.2
16:52:02|22250.
16:52:03|22250.
16:52:04|22250.
16:52:05|22248.03
16:52:06|22247.87
16:52:07|22247.87
16:52:09|22247.87
16:52:10|22247.87
16:52:11|22247.87
16:52:11|22243.55
16:52:12|22240.75
16:52:13|22238.03
16:52:14|22242.73
16:52:15|22242.73
16:52:17|22242.73
16:52:18|22241.81
16:52:19|22241.81
16:52:20|22241.81
16:52:21|22241.81
16:52:22|22239.03
16:52:23|22236.73
16:52:24|22237.71
16:52:25|22237.71
16:52:26|22237.71
16:52:28|22237.66
16:52:28|22233.45
16:52:30|22230.13
16:52:31|22230.13
16:52:32|22230.13
16:52:33|22226.11
16:52:33|22226.11
16:52:34|22226.11
16:52:36|22226.37
16:52:37|22224.29
16:52:38|22224.72
16:52:38|22224.72
16:52:41|22220.
16:52:41|22222.22
16:52:42|22222.22
16:52:43|22222.22
16:52:44|22215.64
16:52:45|22219.11
16:52:46|22222.39
16:52:48|22222.8
16:52:48|22222.8
16:52:50|22222.52
16:52:52|22227.58
16:52:52|22227.58
16:52:54|22227.58
16:52:56|22230.
16:52:56|22230.
16:52:57|22230.
16:52:58|22230.
16:52:59|22228.85
16:53:00|22226.69
16:53:01|22226.69
16:53:03|22228.51
16:53:03|22229.2
16:53:04|22234.96
16:53:06|22234.96
16:53:06|22237.03
16:53:07|22233.87
16:53:09|22233.87
16:53:10|22240.
16:53:11|22240.
16:53:11|22245.73
16:53:13|22241.99
16:53:14|22240.15
16:53:15|22240.15
16:53:16|22240.82
16:53:18|22244.14
16:53:19|22250.
16:53:20|22250.
16:53:21|22246.64
16:53:22|22244.51
16:53:24|22241.62
16:53:25|22241.62
16:53:26|22241.62
16:53:27|22242.78
16:53:29|22242.78
16:53:29|22242.78
16:53:30|22242.78
16:53:32|22247.09
16:53:33|22247.87
16:53:33|22243.91
16:53:34|22243.91
16:53:35|22249.1
16:53:36|22249.1
16:53:37|22249.1
16:53:38|22245.37
16:53:39|22245.37
16:53:40|22245.37
16:53:42|22242.99
16:53:43|22242.99
16:53:44|22244.18
16:53:45|22240.
16:53:46|22238.89
16:53:47|22238.89
16:53:48|22240.52
16:53:50|22242.82
16:53:50|22242.82
16:53:51|22227.55
16:53:52|22229.94
16:53:53|22229.9
16:53:55|22229.9
16:53:56|22229.9
16:53:57|22230.55
16:53:58|22230.55
16:53:59|22233.14
16:54:01|22233.14
16:54:01|22233.14
16:54:02|22231.06
16:54:03|22226.19
16:54:05|22233.14
16:54:06|22233.14
16:54:07|22235.69
16:54:08|22235.75
16:54:09|22230.93
16:54:10|22237.13
16:54:12|22237.13
16:54:12|22234.78
16:54:13|22234.78
16:54:15|22234.78
16:54:15|22234.78
16:54:16|22238.01
16:54:18|22233.15
16:54:20|22234.23
16:54:20|22234.23
16:54:21|22234.34
16:54:23|22234.34
16:54:24|22235.33
16:54:25|22237.32
16:54:26|22225.51
16:54:28|22228.6
16:54:29|22228.6
16:54:29|22228.6
16:54:30|22228.6
16:54:31|22228.6
16:54:32|22228.6
16:54:34|22228.6
16:54:35|22228.6
16:54:36|22228.6
16:54:36|22234.34
16:54:38|22232.67
16:54:39|22232.67
16:54:40|22232.67
16:54:42|22232.67
16:54:42|22232.67
16:54:43|22232.67
16:54:45|22233.65
16:54:45|22233.65
16:54:47|22234.6
16:54:48|22234.6
16:54:48|22234.6
16:54:50|22237.19
16:54:50|22240.14
16:54:51|22240.14
16:54:52|22240.14
16:54:54|22238.72
16:54:55|22238.72
16:54:56|22238.72
16:54:57|22238.72
16:54:58|22238.72
16:54:59|22244.47
16:55:01|22240.25
16:55:01|22240.25
16:55:02|22239.39
16:55:03|22243.23
16:55:05|22243.23
16:55:06|22243.23
16:55:07|22241.63
16:55:08|22241.63
16:55:08|22239.17
16:55:09|22239.17
16:55:11|22239.17
16:55:11|22239.17
16:55:12|22248.79
16:55:14|22250.
16:55:15|22249.91
16:55:15|22245.48
16:55:16|22243.74
16:55:17|22242.7
16:55:19|22242.69
16:55:21|22242.69
16:55:21|22244.67
16:55:23|22244.67
16:55:25|22244.67
16:55:26|22248.01
16:55:27|22248.01
16:55:28|22247.6
16:55:29|22247.72
16:55:31|22248.66
16:55:32|22244.99
16:55:33|22244.99
16:55:34|22244.99
16:55:35|22239.17
16:55:36|22243.11
16:55:37|22243.11
16:55:38|22238.36
16:55:39|22241.47
16:55:40|22241.47
16:55:41|22241.47
16:55:42|22241.47
16:55:43|22238.16
16:55:44|22239.29
16:55:45|22239.29
16:55:46|22239.29
16:55:47|22246.27
16:55:48|22247.06
16:55:49|22249.38
16:55:50|22249.38
16:55:51|22249.38
16:55:52|22245.15
16:55:53|22247.33
16:55:54|22247.33
16:55:55|22250.62
16:55:56|22250.62
16:55:57|22248.37
16:55:58|22244.23
16:55:59|22244.23
16:56:00|22246.09
16:56:01|22246.09
16:56:02|22246.09
16:56:03|22246.02
16:56:04|22244.4
16:56:06|22244.4
16:56:06|22247.28
16:56:08|22244.71
16:56:09|22244.71
16:56:10|22244.71
16:56:11|22244.71
16:56:12|22242.14
16:56:13|22241.61
16:56:14|22241.61
16:56:15|22244.74
16:56:16|22244.74
16:56:17|22245.68
16:56:18|22245.68
16:56:19|22241.91
16:56:20|22238.71
16:56:22|22233.98
16:56:22|22233.98
16:56:23|22235.04
16:56:25|22236.12
16:56:26|22236.12
16:56:27|22236.12
16:56:28|22236.12
16:56:29|22236.12
16:56:30|22236.12
16:56:32|22237.89
16:56:32|22237.89
16:56:33|22237.89
16:56:34|22237.89
16:56:35|22237.89
16:56:36|22237.89
16:56:37|22241.61
16:56:39|22241.61
16:56:39|22241.61
16:56:40|22240.55
16:56:41|22240.55
16:56:42|22240.55
16:56:43|22240.55
16:56:44|22240.55
16:56:45|22240.43
16:56:46|22245.79
16:56:47|22245.79
16:56:48|22245.14
16:56:49|22240.82
16:56:50|22240.82
16:56:51|22240.82
16:56:52|22240.82
16:56:53|22239.44
16:56:54|22239.44
16:56:55|22243.3
16:56:56|22243.3
16:56:57|22243.3
16:56:58|22243.3
16:56:59|22240.
16:57:00|22235.25
16:57:01|22237.87
16:57:02|22237.87
16:57:03|22237.87
16:57:04|22237.87
16:57:06|22237.87
16:57:07|22234.05
16:57:08|22234.03
16:57:09|22232.61
16:57:10|22232.61
16:57:11|22232.
16:57:12|22232.
16:57:13|22232.
16:57:14|22233.02
16:57:15|22231.09
16:57:16|22231.09
16:57:17|22240.
16:57:18|22237.84
16:57:19|22237.84
16:57:20|22237.84
16:57:21|22237.16
16:57:22|22235.03
16:57:23|22235.03
16:57:24|22235.03
16:57:26|22237.37
16:57:27|22244.26
16:57:29|22241.71
16:57:29|22241.71
16:57:30|22247.44
16:57:31|22247.44
16:57:32|22247.44
16:57:33|22247.44
16:57:34|22247.44
16:57:35|22247.44
16:57:36|22247.44
16:57:37|22247.44
16:57:39|22247.44
16:57:40|22243.18
16:57:41|22243.18
16:57:42|22243.18
16:57:43|22243.18
16:57:43|22243.18
16:57:45|22238.3
16:57:45|22238.3
16:57:47|22238.3
16:57:48|22233.15
16:57:49|22235.39
16:57:51|22235.39
16:57:51|22234.36
16:57:53|22234.36
16:57:55|22234.92
16:57:55|22234.92
16:57:56|22239.01
16:57:57|22239.01
16:57:58|22241.19
16:58:00|22241.97
16:58:01|22241.97
16:58:02|22240.03
16:58:03|22240.03
16:58:03|22240.03
16:58:05|22238.06
16:58:06|22238.06
16:58:07|22238.06
16:58:08|22238.79
16:58:09|22241.15
16:58:09|22239.16
16:58:11|22239.16
16:58:13|22239.93
16:58:13|22239.93
16:58:14|22239.28
16:58:15|22239.28
16:58:16|22240.43
16:58:17|22240.43
16:58:18|22234.86
16:58:19|22234.86
16:58:21|22239.14
16:58:23|22236.31
16:58:23|22236.31
16:58:25|22230.
16:58:27|22230.98
16:58:27|22232.64
16:58:28|22232.64
16:58:29|22228.18
16:58:30|22229.57
16:58:31|22229.57
16:58:32|22227.67
16:58:33|22230.03
16:58:34|22227.25
16:58:35|22227.25
16:58:37|22227.25
16:58:38|22231.62
16:58:39|22234.03
16:58:39|22234.03
16:58:40|22234.03
16:58:42|22233.6
16:58:44|22233.4
16:58:44|22233.4
16:58:45|22233.4
16:58:46|22234.12
16:58:47|22231.98
16:58:48|22231.98
16:58:49|22231.98
16:58:50|22231.98
16:58:51|22231.98
16:58:53|22231.72
16:58:54|22230.68
16:58:55|22230.68
16:58:56|22228.83
16:58:57|22230.83
16:58:57|22230.83
16:58:59|22230.83
16:59:00|22230.83
16:59:01|22235.53
16:59:01|22235.53
16:59:02|22232.88
16:59:04|22235.62
16:59:04|22231.84
16:59:06|22233.62
16:59:07|22233.62
16:59:08|22233.62
16:59:09|22233.62
16:59:09|22235.95
16:59:10|22235.95
16:59:12|22235.95
16:59:13|22235.95
16:59:13|22235.03
16:59:14|22235.18
16:59:16|22235.18
16:59:17|22234.26
16:59:17|22234.26
16:59:18|22233.42
16:59:19|22232.46
16:59:20|22232.46
16:59:22|22232.01
16:59:23|22232.01
16:59:24|22231.92
16:59:26|22231.92
16:59:27|22231.92
16:59:27|22233.26
16:59:29|22233.26
16:59:30|22233.23
16:59:31|22233.23
16:59:32|22234.9
16:59:33|22236.49
16:59:33|22236.49
16:59:35|22234.72
16:59:36|22232.21
16:59:37|22232.21
16:59:38|22232.21
16:59:39|22229.47
16:59:40|22229.47
16:59:41|22229.47
16:59:42|22229.47
16:59:43|22229.47
16:59:44|22229.47
16:59:45|22229.47
16:59:46|22229.4
16:59:47|22229.4
16:59:48|22229.4
16:59:50|22223.71
16:59:51|22223.71
16:59:52|22223.71
16:59:53|22220.
16:59:54|22221.8
16:59:55|22221.8
16:59:56|22221.8
16:59:57|22221.8
16:59:58|22219.26
16:59:59|22219.26
17:00:00|22219.01
17:00:01|22224.33
17:00:03|22224.32
17:00:03|22224.32
17:00:05|22224.5
17:00:06|22224.5
17:00:07|22224.5
17:00:09|22220.65
17:00:10|22220.65
17:00:11|22220.65
17:00:11|22220.65
17:00:13|22222.58
17:00:14|22222.58
17:00:15|22222.57
17:00:16|22222.57
17:00:17|22225.45
17:00:18|22224.14
17:00:19|22225.4
17:00:20|22228.84
17:00:21|22230.
17:00:22|22230.
17:00:23|22230.
17:00:25|22230.
17:00:25|22230.79
17:00:27|22230.79
17:00:28|22226.19
17:00:29|22226.19
17:00:30|22230.38
17:00:31|22229.58
17:00:32|22229.58
17:00:33|22229.58
17:00:35|22229.58
17:00:35|22229.58
17:00:36|22229.77
17:00:38|22226.78
17:00:39|22226.78
17:00:40|22227.29
17:00:41|22225.52
17:00:43|22228.44
17:00:43|22228.44
17:00:45|22228.44
17:00:46|22226.26
17:00:47|22222.63
17:00:47|22222.63
17:00:48|22223.81
17:00:50|22223.81
17:00:50|22223.81
17:00:51|22223.81
17:00:52|22223.81
17:00:54|22223.81
17:00:54|22223.81
17:00:56|22224.92
17:00:57|22224.92
17:00:58|22224.92
17:00:59|22221.15
17:01:00|22221.15
17:01:01|22222.96
17:01:02|22222.96
17:01:03|22221.85
17:01:04|22221.85
17:01:06|22221.85
17:01:06|22217.85
17:01:07|22215.88
17:01:08|22216.4
17:01:09|22217.6
17:01:10|22217.6
17:01:12|22217.07
17:01:13|22210.01
17:01:14|22213.26
17:01:14|22211.45
17:01:16|22212.55
17:01:16|22214.56
17:01:18|22214.56
17:01:18|22214.56
17:01:19|22216.24
17:01:20|22216.24
17:01:22|22216.24
17:01:23|22215.08
17:01:24|22215.08
17:01:25|22210.25
17:01:27|22209.48
17:01:28|22209.48
17:01:29|22208.57
17:01:31|22209.79
17:01:32|22209.79
17:01:32|22209.79
17:01:34|22211.87
17:01:35|22211.87
17:01:36|22213.48
17:01:37|22213.48
17:01:38|22213.21
17:01:39|22211.06
17:01:40|22213.92
17:01:42|22209.06
17:01:42|22209.06
17:01:44|22209.06
17:01:45|22209.06
17:01:45|22209.06
17:01:46|22209.06
17:01:47|22210.32
17:01:48|22212.54
17:01:49|22212.54
17:01:51|22212.69
17:01:51|22215.52
17:01:52|22213.84
17:01:53|22209.55
17:01:55|22211.69
17:01:55|22211.69
17:01:57|22211.69
17:01:58|22215.86
17:01:59|22194.02
17:02:00|22197.09
17:02:01|22192.21
17:02:02|22189.5
17:02:03|22186.9
17:02:04|22189.53
17:02:04|22192.94
17:02:05|22187.88
17:02:07|22186.73
17:02:07|22189.94
17:02:08|22186.35
17:02:10|22186.35
17:02:11|22197.8
17:02:11|22200.
17:02:12|22201.26
17:02:14|22198.97
17:02:15|22198.97
17:02:15|22197.19
17:02:16|22197.19
17:02:17|22193.06
17:02:18|22193.06
17:02:20|22196.2
17:02:20|22190.75
17:02:21|22190.75
17:02:22|22184.57
17:02:24|22186.84
17:02:25|22186.84
17:02:27|22187.33
17:02:28|22182.82
17:02:30|22182.62
17:02:30|22180.61
17:02:31|22178.69
17:02:33|22175.66
17:02:34|22177.51
17:02:35|22179.27
17:02:36|22180.38
17:02:36|22180.38
17:02:38|22179.37
17:02:38|22179.37
17:02:39|22174.93
17:02:40|22173.46
17:02:42|22173.46
17:02:43|22176.18
17:02:44|22176.18
17:02:44|22170.17
17:02:46|22171.46
17:02:47|22175.03
17:02:48|22175.03
17:02:49|22175.45
17:02:50|22175.45
17:02:51|22166.27
17:02:52|22170.9
17:02:54|22173.24
17:02:54|22173.24
17:02:56|22173.24
17:02:57|22172.34
17:02:57|22176.43
17:02:59|22173.09
17:02:59|22175.63
17:03:01|22172.9
17:03:02|22172.9
17:03:03|22172.01
17:03:05|22174.74
17:03:06|22176.27
17:03:07|22170.55
17:03:07|22174.04
17:03:08|22174.04
17:03:10|22171.6
17:03:11|22169.47
17:03:12|22169.92
17:03:13|22164.58
17:03:14|22156.14
17:03:15|22155.87
17:03:16|22156.95
17:03:17|22152.69
17:03:18|22148.83
17:03:19|22145.55
17:03:20|22147.94
17:03:22|22149.97
17:03:22|22149.97
17:03:24|22160.
17:03:25|22160.
17:03:26|22163.73
17:03:28|22170.81
17:03:29|22168.45
17:03:30|22168.45
17:03:31|22180.
17:03:32|22180.49
17:03:33|22189.78
17:03:35|22192.58
17:03:36|22187.39
17:03:37|22184.83
17:03:38|22187.26
17:03:39|22187.26
17:03:40|22187.26
17:03:42|22189.17
17:03:43|22189.17
17:03:44|22193.85
17:03:45|22193.85
17:03:46|22192.17
17:03:47|22188.73
17:03:48|22188.73
17:03:50|22191.36
17:03:50|22191.36
17:03:52|22197.42
17:03:52|22197.42
17:03:54|22204.
17:03:55|22201.
17:03:56|22199.3
17:03:57|22196.58
17:03:58|22193.81
17:04:00|22193.47
17:04:00|22193.47
17:04:01|22198.17
17:04:02|22195.03
17:04:03|22195.03
17:04:04|22199.02
17:04:05|22199.02
17:04:06|22199.02
17:04:07|22197.11
17:04:08|22197.11
17:04:09|22197.11
17:04:10|22197.11
17:04:11|22200.2
17:04:12|22200.2
17:04:14|22194.28
17:04:15|22204.09
17:04:16|22201.5
17:04:17|22199.69
17:04:18|22200.46
17:04:19|22198.34
17:04:20|22197.53
17:04:22|22198.54
17:04:22|22199.85
17:04:23|22199.84
17:04:24|22199.84
17:04:25|22199.84
17:04:26|22199.84
17:04:28|22199.18
17:04:29|22199.18
17:04:31|22199.18
17:04:32|22199.6
17:04:33|22199.6
17:04:34|22201.92
17:04:35|22201.92
17:04:35|22201.92
17:04:36|22201.92
17:04:38|22203.
17:04:39|22203.
17:04:40|22198.33
17:04:40|22198.33
17:04:42|22198.33
17:04:42|22198.33
17:04:44|22194.98
17:04:44|22195.58
17:04:45|22195.58
17:04:47|22195.58
17:04:48|22199.72
17:04:49|22199.72
17:04:50|22199.72
17:04:51|22201.2
17:04:52|22195.9
17:04:53|22195.9
17:04:54|22195.9
17:04:56|22195.9
17:04:56|22195.9
17:04:57|22195.9
17:04:58|22195.9
17:04:59|22195.9
17:05:00|22192.09
17:05:01|22192.09
17:05:02|22192.09
17:05:03|22186.21
17:05:05|22191.37
17:05:07|22194.27
17:05:07|22194.27
17:05:09|22194.27
17:05:11|22194.27
17:05:12|22194.27
17:05:13|22199.94
17:05:14|22190.19
17:05:15|22190.19
17:05:15|22187.91
17:05:17|22187.91
17:05:18|22187.91
17:05:19|22190.03
17:05:20|22190.32
17:05:20|22190.32
17:05:21|22194.7
17:05:24|22194.7
17:05:24|22191.21
17:05:25|22191.21
17:05:26|22186.56
17:05:27|22186.65
17:05:28|22186.65
17:05:29|22187.09
17:05:30|22187.09
17:05:31|22188.1
17:05:32|22188.46
17:05:34|22188.46
17:05:35|22189.19
17:05:35|22185.95
17:05:36|22185.95
17:05:37|22190.03
17:05:39|22188.65
17:05:40|22187.61
17:05:41|22187.61
17:05:42|22187.61
17:05:43|22187.61
17:05:44|22193.77
17:05:44|22188.33
17:05:46|22188.33
17:05:46|22187.97
17:05:47|22186.15
17:05:48|22186.15
17:05:49|22186.15
17:05:52|22187.97
17:05:52|22189.94
17:05:53|22189.94
17:05:54|22195.15
17:05:55|22195.05
17:05:56|22195.05
17:05:57|22196.46
17:05:59|22195.77
17:06:00|22193.33
17:06:01|22193.33
17:06:01|22193.33
17:06:02|22198.
17:06:04|22198.
17:06:06|22195.74
17:06:06|22195.74
17:06:07|22195.74
17:06:08|22195.74
17:06:10|22195.74
17:06:12|22195.74
17:06:12|22195.74
17:06:13|22196.79
17:06:14|22200.
17:06:15|22200.
17:06:16|22200.
17:06:17|22200.
17:06:18|22200.
17:06:19|22205.41
17:06:20|22205.41
17:06:21|22205.41
17:06:23|22201.33
17:06:24|22201.33
17:06:25|22206.85
17:06:26|22208.86
17:06:27|22208.86
17:06:27|22208.86
17:06:29|22203.7
17:06:30|22203.7
17:06:31|22203.7
17:06:31|22203.7
17:06:32|22210.
17:06:34|22208.89
17:06:36|22208.89
17:06:36|22208.89
17:06:37|22208.89
17:06:38|22208.89
17:06:39|22208.89
17:06:40|22202.22
17:06:41|22202.22
17:06:42|22206.7
17:06:43|22202.63
17:06:44|22204.32
17:06:45|22204.32
17:06:46|22207.91
17:06:47|22207.91
17:06:48|22209.36
17:06:49|22209.91
17:06:50|22209.91
17:06:51|22209.91
17:06:52|22209.91
17:06:53|22209.91
17:06:54|22209.91
17:06:55|22209.91
17:06:56|22209.91
17:06:57|22209.91
17:06:58|22209.91
17:06:59|22212.2
17:07:00|22212.2
17:07:01|22213.9
17:07:02|22213.34
17:07:03|22213.34
17:07:04|22213.34
17:07:05|22209.42
17:07:06|22209.42
17:07:07|22209.42
17:07:08|22212.79
17:07:09|22217.39
17:07:10|22219.9
17:07:11|22220.
17:07:12|22217.71
17:07:13|22219.86
17:07:14|22222.44
17:07:15|22222.44
17:07:16|22222.44
17:07:17|22216.48
17:07:18|22217.76
17:07:19|22221.53
17:07:20|22221.53
17:07:21|22223.31
17:07:22|22224.66
17:07:23|22224.66
17:07:24|22224.66
17:07:25|22220.58
17:07:26|22220.58
17:07:27|22220.58
17:07:28|22222.49
17:07:29|22220.71
17:07:30|22220.71
17:07:32|22223.12
17:07:33|22223.21
17:07:34|22222.26
17:07:35|22223.04
17:07:35|22224.04
17:07:36|22224.05
17:07:38|22224.68
17:07:39|22222.05
17:07:40|22222.05
17:07:41|22222.05
17:07:41|22222.05
17:07:43|22222.04
17:07:44|22222.04
17:07:44|22222.04
17:07:46|22222.04
17:07:48|22223.83
17:07:48|22223.83
17:07:49|22228.
17:07:50|22224.26
17:07:51|22224.26
17:07:53|22226.54
17:07:54|22226.54
17:07:54|22224.88
17:07:55|22224.88
17:07:56|22224.88
17:07:57|22221.07
17:07:59|22221.07
17:08:00|22221.07
17:08:01|22221.07
17:08:02|22221.52
17:08:02|22219.83
17:08:05|22224.6
17:08:06|22224.6
17:08:08|22224.6
17:08:08|22224.6
17:08:09|22224.6
17:08:10|22224.6
17:08:11|22230.04
17:08:12|22229.14
17:08:13|22229.14
17:08:14|22229.14
17:08:15|22226.39
17:08:16|22233.35
17:08:17|22233.35
17:08:18|22238.99
17:08:19|22243.18
17:08:20|22241.14
17:08:21|22241.14
17:08:22|22238.71
17:08:23|22238.71
17:08:24|22238.71
17:08:25|22246.22
17:08:26|22241.46
17:08:27|22241.46
17:08:28|22239.62
17:08:29|22242.12
17:08:30|22242.12
17:08:32|22243.78
17:08:32|22243.78
17:08:34|22243.78
17:08:35|22244.23
17:08:36|22244.23
17:08:38|22244.23
17:08:39|22244.99
17:08:40|22247.03
17:08:41|22245.03
17:08:42|22245.03
17:08:44|22253.82
17:08:44|22253.6
17:08:45|22249.83
17:08:46|22249.95
17:08:48|22245.53
17:08:49|22245.53
17:08:49|22245.53
17:08:51|22245.75
17:08:51|22245.75
17:08:52|22241.59
17:08:54|22240.
17:08:54|22240.
17:08:56|22240.
17:08:57|22240.
17:08:57|22233.78
17:08:59|22238.
17:09:01|22238.68
17:09:01|22238.68
17:09:02|22244.96
17:09:03|22244.96
17:09:04|22244.96
17:09:05|22239.16
17:09:06|22239.16
17:09:07|22239.37
17:09:08|22239.37
17:09:09|22242.12
17:09:10|22236.71
17:09:11|22235.64
17:09:12|22238.
17:09:13|22234.41
17:09:14|22236.99
17:09:15|22236.99
17:09:16|22236.56
17:09:17|22239.11
17:09:18|22239.11
17:09:19|22232.87
17:09:20|22230.
17:09:21|22229.64
17:09:22|22229.57
17:09:23|22229.57
17:09:24|22231.85
17:09:25|22232.29
17:09:27|22231.17
17:09:28|22231.17
17:09:29|22237.89
17:09:29|22241.59
17:09:31|22241.59
17:09:31|22236.65
17:09:32|22236.65
17:09:35|22236.65
17:09:36|22235.2
17:09:36|22235.2
17:09:38|22235.2
17:09:39|22235.2
17:09:41|22239.43
17:09:41|22239.43
17:09:43|22240.47
17:09:43|22240.47
17:09:44|22240.47
17:09:47|22240.75
17:09:47|22240.75
17:09:48|22240.75
17:09:49|22240.75
17:09:50|22233.94
17:09:51|22233.94
17:09:52|22233.94
17:09:53|22233.94
17:09:54|22233.94
17:09:56|22233.94
17:09:56|22231.83
17:09:57|22231.83
17:09:58|22233.03
17:10:00|22233.03
17:10:00|22234.87
17:10:02|22236.55
17:10:04|22236.55
17:10:04|22236.55
17:10:05|22236.55
17:10:06|22236.55
17:10:07|22236.55
17:10:08|22240.55
17:10:10|22240.55
17:10:11|22240.55
17:10:12|22240.55
17:10:13|22240.55
17:10:15|22237.96
17:10:16|22237.38
17:10:17|22238.81
17:10:18|22238.81
17:10:19|22238.81
17:10:20|22238.81
17:10:21|22238.81
17:10:22|22233.15
17:10:23|22233.15
17:10:24|22238.44
17:10:24|22238.44
17:10:26|22238.44
17:10:28|22237.67
17:10:28|22237.67
17:10:29|22233.15
17:10:30|22233.15
17:10:31|22233.15
17:10:32|22233.15
17:10:33|22237.87
17:10:34|22237.87
17:10:36|22238.04
17:10:38|22238.93
17:10:38|22238.93
17:10:39|22238.93
17:10:41|22237.34
17:10:41|22237.34
17:10:43|22237.34
17:10:44|22235.18
17:10:45|22235.18
17:10:46|22235.18
17:10:47|22235.18
17:10:48|22235.57
17:10:49|22235.57
17:10:50|22235.57
17:10:50|22230.62
17:10:52|22230.62
17:10:53|22230.62
17:10:54|22230.62
17:10:55|22230.62
17:10:56|22232.47
17:10:57|22232.47
17:10:58|22232.47
17:10:59|22232.47
17:11:00|22232.47
17:11:00|22232.47
17:11:01|22233.01
17:11:03|22233.01
17:11:05|22228.03
17:11:05|22228.03
17:11:06|22233.85
17:11:07|22233.85
17:11:08|22234.45
17:11:10|22233.29
17:11:11|22235.15
17:11:11|22235.15
17:11:13|22228.74
17:11:15|22228.74
17:11:15|22230.29
17:11:16|22226.68
17:11:17|22226.68
17:11:18|22226.68
17:11:19|22226.87
17:11:20|22226.87
17:11:21|22226.87
17:11:22|22229.43
17:11:23|22229.43
17:11:24|22229.43
17:11:25|22233.94
17:11:26|22233.94
17:11:27|22233.94
17:11:28|22233.94
17:11:29|22233.94
17:11:30|22233.94
17:11:31|22233.94
17:11:32|22229.77
17:11:33|22229.77
17:11:35|22230.62
17:11:37|22230.62
17:11:38|22230.86
17:11:39|22228.77
17:11:39|22230.62
17:11:41|22230.62
17:11:42|22232.02
17:11:43|22231.71
17:11:44|22231.71
17:11:45|22228.45
17:11:46|22228.45
17:11:47|22228.45
17:11:48|22228.57
17:11:49|22228.57
17:11:50|22228.57
17:11:52|22228.93
17:11:52|22228.93
17:11:53|22227.75
17:11:54|22227.75
17:11:55|22224.24
17:11:56|22224.44
17:11:58|22224.44
17:11:58|22226.13
17:11:59|22227.33
17:12:01|22227.33
17:12:02|22227.33
17:12:03|22232.48
17:12:04|22232.48
17:12:05|22234.6
17:12:06|22235.57
17:12:07|22240.14
17:12:09|22236.9
17:12:09|22242.14
17:12:10|22241.53
17:12:11|22248.27
17:12:12|22244.29
17:12:14|22245.35
17:12:15|22240.62
17:12:16|22240.62
17:12:17|22243.63
17:12:18|22243.3
17:12:19|22243.3
17:12:20|22241.67
17:12:21|22241.67
17:12:22|22241.67
17:12:23|22241.67
17:12:24|22238.53
17:12:25|22237.24
17:12:26|22235.44
17:12:27|22240.33
17:12:28|22240.33
17:12:29|22240.33
17:12:30|22237.53
17:12:31|22237.53
17:12:32|22243.3
17:12:33|22243.3
17:12:34|22245.46
17:12:35|22245.46
17:12:37|22242.41
17:12:38|22242.41
17:12:40|22240.25
17:12:41|22240.25
17:12:42|22240.25
17:12:43|22240.86
17:12:44|22240.86
17:12:45|22240.86
17:12:47|22245.31
17:12:48|22246.82
17:12:50|22246.82
17:12:50|22246.82
17:12:52|22248.
17:12:52|22248.23
17:12:53|22258.73
17:12:54|22255.39
17:12:56|22253.82
17:12:57|22253.82
17:12:58|22253.82
17:12:59|22254.61
17:13:00|22254.61
17:13:01|22254.61
17:13:02|22254.61
17:13:04|22250.
17:13:04|22245.42
17:13:06|22245.42
17:13:07|22248.49
17:13:07|22251.14
17:13:08|22251.14
17:13:10|22246.16
17:13:11|22249.05
17:13:12|22249.66
17:13:13|22249.66
17:13:14|22249.66
17:13:15|22244.24
17:13:16|22244.24
17:13:17|22243.24
17:13:18|22243.24
17:13:19|22245.36
17:13:20|22247.9
17:13:21|22247.84
17:13:22|22249.81
17:13:23|22249.81
17:13:24|22248.32
17:13:25|22248.32
17:13:26|22248.32
17:13:27|22247.2
17:13:28|22245.
17:13:29|22247.17
17:13:31|22246.72
17:13:31|22246.72
17:13:32|22246.72
17:13:33|22246.66
17:13:34|22246.66
17:13:35|22246.
17:13:37|22246.1
17:13:38|22246.1
17:13:39|22246.1
17:13:40|22249.
17:13:41|22246.67
17:13:43|22250.67
17:13:43|22250.67
17:13:44|22251.25
17:13:45|22251.25
17:13:46|22251.25
17:13:47|22251.25
17:13:48|22251.25
17:13:49|22251.25
17:13:50|22251.25
17:13:51|22251.25
17:13:52|22251.25
17:13:53|22255.82
17:13:54|22255.82
17:13:55|22255.82
17:13:56|22255.75
17:13:57|22255.75
17:13:58|22255.75
17:14:00|22255.75
17:14:01|22255.75
17:14:02|22255.75
17:14:03|22255.75
17:14:04|22255.75
17:14:05|22255.75
17:14:06|22254.46
17:14:07|22255.38
17:14:09|22257.28
17:14:10|22254.21
17:14:11|22254.21
17:14:12|22254.21
17:14:13|22254.21
17:14:14|22254.21
17:14:16|22254.21
17:14:16|22254.21
17:14:17|22254.64
17:14:18|22254.64
17:14:19|22254.64
17:14:20|22254.64
17:14:21|22258.82
17:14:22|22258.82
17:14:23|22254.12
17:14:24|22252.07
17:14:25|22252.07
17:14:26|22252.07
17:14:27|22252.07
17:14:28|22253.96
17:14:29|22253.96
17:14:30|22247.48
17:14:31|22247.48
17:14:32|22247.48
17:14:33|22247.48
17:14:34|22247.48
17:14:35|22247.48
17:14:36|22247.48
17:14:37|22247.48
17:14:39|22245.79
17:14:39|22245.79
17:14:42|22245.79
17:14:42|22244.51
17:14:43|22244.51
17:14:45|22244.51
17:14:46|22244.51
17:14:48|22244.51
17:14:48|22244.51
17:14:49|22244.51
17:14:51|22244.51
17:14:52|22244.2
17:14:52|22246.2
17:14:53|22246.2
17:14:55|22243.36
17:14:56|22243.36
17:14:56|22243.36
17:14:58|22241.35
17:14:58|22244.81
17:15:00|22244.81
17:15:02|22244.7
17:15:02|22244.7
17:15:03|22244.7
17:15:04|22244.7
17:15:06|22242.45
17:15:07|22242.45
17:15:08|22242.45
17:15:09|22244.04
17:15:10|22244.04
17:15:11|22244.04
17:15:12|22244.04
17:15:13|22243.96
17:15:14|22241.62
17:15:15|22241.62
17:15:16|22241.62
17:15:17|22241.62
17:15:17|22243.95
17:15:18|22236.61
17:15:19|22238.42
17:15:21|22240.
17:15:22|22240.
17:15:23|22240.
17:15:24|22240.
17:15:25|22243.9
17:15:26|22243.9
17:15:27|22243.9
17:15:28|22243.9
17:15:29|22243.9
17:15:30|22243.9
17:15:30|22243.9
17:15:31|22243.9
17:15:33|22243.9
17:15:33|22247.04
17:15:35|22248.49
17:15:36|22248.49
17:15:37|22248.49
17:15:38|22247.57
17:15:40|22251.99
17:15:41|22253.21
17:15:41|22253.21
17:15:42|22253.21
17:15:45|22260.
17:15:45|22258.54
17:15:46|22258.54
17:15:47|22255.86
17:15:48|22255.86
17:15:49|22255.86
17:15:51|22255.86
17:15:52|22255.86
17:15:52|22255.86
17:15:53|22251.9
17:15:54|22251.9
17:15:56|22251.9
17:15:57|22254.14
17:15:57|22255.35
17:15:59|22252.02
17:16:00|22252.81
17:16:01|22250.
17:16:03|22250.
17:16:03|22249.42
17:16:04|22249.42
17:16:05|22249.42
17:16:06|22247.44
17:16:07|22247.44
17:16:08|22247.44
17:16:09|22247.44
17:16:10|22247.44
17:16:11|22245.18
17:16:12|22249.23
17:16:13|22249.23
17:16:14|22249.23
17:16:15|22246.71
17:16:16|22246.71
17:16:17|22246.71
17:16:18|22245.59
17:16:19|22245.59
17:16:20|22245.59
17:16:21|22246.04
17:16:22|22246.04
17:16:23|22246.04
17:16:24|22244.59
17:16:25|22242.62
17:16:26|22245.44
17:16:27|22245.44
17:16:28|22245.44
17:16:29|22245.44
17:16:30|22245.44
17:16:31|22245.44
17:16:32|22243.93
17:16:33|22243.93
17:16:34|22243.93
17:16:35|22243.93
17:16:36|22243.93
17:16:37|22243.93
17:16:38|22243.93
17:16:39|22244.52
17:16:40|22244.52
17:16:41|22244.52
17:16:42|22244.52
17:16:43|22239.75
17:16:44|22239.75
17:16:45|22243.36
17:16:46|22243.36
17:16:47|22243.36
17:16:49|22238.71
17:16:50|22238.71
17:16:51|22236.73
17:16:52|22239.96
17:16:53|22239.96
17:16:54|22239.96
17:16:56|22240.19
17:16:56|22240.19
17:16:57|22240.19
17:16:58|22240.19
17:16:59|22229.27
17:17:01|22228.64
17:17:02|22228.64
17:17:03|22228.64
17:17:04|22230.04
17:17:04|22230.04
17:17:06|22230.04
17:17:07|22230.04
17:17:08|22228.26
17:17:09|22228.26
17:17:09|22224.98
17:17:10|22226.88
17:17:12|22226.88
17:17:13|22224.18
17:17:14|22224.18
17:17:15|22224.18
17:17:15|22223.13
17:17:16|22223.13
17:17:19|22223.13
17:17:19|22221.57
17:17:20|22225.69
17:17:21|22227.58
17:17:22|22229.86
17:17:23|22229.86
17:17:24|22229.86
17:17:25|22229.34
17:17:26|22229.34
17:17:27|22229.34
17:17:28|22229.34
17:17:29|22229.05
17:17:30|22229.05
17:17:31|22232.22
17:17:32|22232.22
17:17:33|22232.22
17:17:35|22232.22
17:17:36|22232.22
17:17:38|22231.3
17:17:38|22231.3
17:17:39|22231.3
17:17:41|22231.3
17:17:43|22231.3
17:17:44|22231.48
17:17:45|22231.48
17:17:46|22236.08
17:17:48|22236.08
17:17:49|22236.08
17:17:50|22236.08
17:17:52|22236.08
17:17:53|22236.08
17:17:54|22236.08
17:17:56|22235.1
17:17:56|22238.89
17:17:58|22238.89
17:17:59|22238.89
17:18:00|22238.89
17:18:01|22238.89
17:18:02|22238.89
17:18:03|22236.86
17:18:05|22236.86
17:18:05|22236.86
17:18:06|22236.86
17:18:07|22236.37
17:18:08|22236.37
17:18:09|22235.66
17:18:10|22235.66
17:18:11|22235.66
17:18:12|22235.66
17:18:13|22235.66
17:18:14|22237.56
17:18:16|22237.72
17:18:16|22240.
17:18:17|22240.
17:18:18|22239.05
17:18:19|22239.05
17:18:20|22239.05
17:18:21|22244.31
17:18:22|22244.31
17:18:23|22244.31
17:18:24|22244.31
17:18:25|22244.31
17:18:27|22244.31
17:18:27|22243.4
17:18:28|22247.05
17:18:29|22247.05
17:18:30|22243.63
17:18:31|22242.12
17:18:32|22242.12
17:18:33|22242.12
17:18:34|22242.12
17:18:36|22242.12
17:18:37|22242.12
17:18:38|22242.12
17:18:39|22242.12
17:18:40|22250.
17:18:41|22250.
17:18:42|22254.2
17:18:44|22254.2
17:18:45|22251.37
17:18:45|22251.37
17:18:47|22253.86
17:18:49|22265.96
17:18:50|22264.38
17:18:50|22262.41
17:18:53|22267.33
17:18:53|22267.33
17:18:54|22265.11
17:18:55|22271.02
17:18:56|22271.02
17:18:57|22270.77
17:18:58|22270.97
17:18:59|22273.62
17:19:01|22272.58
17:19:01|22269.4
17:19:02|22270.72
17:19:03|22268.93
17:19:04|22268.93
17:19:06|22280.
17:19:06|22285.07
17:19:07|22290.
17:19:08|22283.53
17:19:09|22283.22
17:19:10|22283.04
17:19:11|22279.25
17:19:12|22275.41
17:19:13|22275.41
17:19:14|22283.51
17:19:15|22283.51
17:19:16|22285.05
17:19:17|22281.3
17:19:18|22286.56
17:19:20|22286.61
17:19:21|22286.61
17:19:21|22289.78
17:19:23|22293.21
17:19:24|22290.96
17:19:25|22288.77
17:19:25|22295.94
17:19:26|22294.04
17:19:28|22295.6
17:19:28|22295.6
17:19:30|22294.56
17:19:31|22294.37
17:19:32|22296.88
17:19:33|22297.27
17:19:33|22297.27
17:19:34|22294.5
17:19:36|22294.5
17:19:37|22294.5
17:19:37|22293.53
17:19:38|22298.19
17:19:41|22298.19
17:19:41|22297.63
17:19:42|22295.78
17:19:44|22295.78
17:19:46|22303.16
17:19:46|22303.16
17:19:47|22303.16
17:19:48|22299.75
17:19:49|22299.75
17:19:50|22299.75
17:19:51|22299.75
17:19:52|22294.82
17:19:53|22294.12
17:19:54|22294.12
17:19:56|22294.64
17:19:57|22292.31
17:19:58|22292.31
17:19:58|22293.7
17:20:00|22292.99
17:20:01|22290.
17:20:01|22287.64
17:20:04|22284.02
17:20:05|22286.24
17:20:05|22286.24
17:20:06|22286.24
17:20:09|22280.
17:20:10|22280.
17:20:11|22280.
17:20:12|22282.72
17:20:13|22282.72
17:20:15|22289.84
17:20:15|22286.19
17:20:16|22290.
17:20:17|22290.
17:20:18|22293.97
17:20:19|22293.97
17:20:20|22286.74
17:20:21|22282.94
17:20:22|22284.64
17:20:23|22284.64
17:20:24|22283.35
17:20:25|22283.35
17:20:26|22283.35
17:20:27|22280.
17:20:28|22283.02
17:20:29|22286.05
17:20:30|22286.92
17:20:32|22291.24
17:20:32|22288.7
17:20:34|22290.99
17:20:35|22290.99
17:20:36|22290.99
17:20:37|22289.63
17:20:38|22286.4
17:20:39|22286.4
17:20:40|22286.4
17:20:40|22280.
17:20:42|22280.
17:20:42|22280.
17:20:45|22280.
17:20:45|22280.
17:20:47|22275.41
17:20:49|22275.41
17:20:50|22275.41
17:20:50|22275.41
17:20:52|22273.95
17:20:52|22269.66
17:20:53|22269.66
17:20:56|22269.66
17:20:56|22269.66
17:20:57|22269.66
17:20:58|22269.66
17:20:59|22269.66
17:21:00|22273.05
17:21:01|22276.84
17:21:03|22280.
17:21:05|22279.41
17:21:05|22279.41
17:21:06|22279.41
17:21:07|22270.
17:21:08|22270.
17:21:09|22269.45
17:21:10|22268.07
17:21:11|22268.07
17:21:12|22263.09
17:21:13|22264.27
17:21:14|22264.27
17:21:15|22264.27
17:21:16|22264.27
17:21:17|22260.
17:21:18|22260.
17:21:19|22257.13
17:21:20|22260.51
17:21:21|22254.52
17:21:22|22257.79
17:21:23|22260.94
17:21:24|22260.94
17:21:26|22260.94
17:21:26|22260.94
17:21:27|22260.94
17:21:28|22260.94
17:21:29|22263.19
17:21:30|22263.19
17:21:32|22263.19
17:21:32|22263.19
17:21:33|22266.84
17:21:35|22266.84
17:21:35|22266.84
17:21:36|22266.84
17:21:37|22267.58
17:21:39|22267.58
17:21:40|22267.58
17:21:41|22267.58
17:21:42|22262.1
17:21:42|22262.1
17:21:43|22262.1
17:21:46|22262.1
17:21:47|22260.95
17:21:47|22260.95
17:21:49|22260.95
17:21:50|22255.16
17:21:51|22255.16
17:21:53|22260.62
17:21:54|22262.52
17:21:56|22262.52
17:21:56|22266.76
17:21:58|22266.81
17:21:58|22266.81
17:22:00|22266.81
17:22:00|22269.57
17:22:02|22265.35
17:22:02|22265.35
17:22:03|22265.35
17:22:05|22265.35
17:22:06|22265.35
17:22:07|22263.05
17:22:07|22260.85
17:22:09|22260.85
17:22:10|22261.94
17:22:11|22261.94
17:22:12|22261.94
17:22:12|22259.15
17:22:14|22259.15
17:22:15|22259.15
17:22:15|22262.
17:22:17|22262.
17:22:18|22262.
17:22:19|22263.13
17:22:20|22263.13
17:22:21|22263.19
17:22:22|22263.19
17:22:23|22263.19
17:22:24|22267.24
17:22:25|22270.
17:22:26|22270.
17:22:27|22270.43
17:22:28|22270.43
17:22:29|22270.43
17:22:30|22270.43
17:22:31|22270.43
17:22:32|22273.7
17:22:33|22273.7
17:22:34|22273.7
17:22:35|22280.
17:22:36|22280.
17:22:37|22280.
17:22:38|22281.36
17:22:39|22284.46
17:22:40|22284.46
17:22:41|22284.46
17:22:42|22284.46
17:22:43|22284.46
17:22:44|22281.84
17:22:45|22281.84
17:22:47|22281.84
17:22:49|22280.62
17:22:49|22280.62
17:22:50|22280.62
17:22:51|22287.32
17:22:53|22287.32
17:22:53|22287.32
17:22:55|22296.45
17:22:56|22294.93
17:22:57|22294.94
17:22:58|22294.23
17:22:59|22295.83
17:23:00|22295.28
17:23:01|22294.67
17:23:01|22294.68
17:23:02|22294.68
17:23:04|22294.68
17:23:05|22297.9
17:23:06|22304.01
17:23:07|22304.01
17:23:08|22304.01
17:23:09|22309.96
17:23:10|22309.96
17:23:11|22316.47
17:23:13|22318.17
17:23:13|22319.01
17:23:14|22314.83
17:23:15|22310.
17:23:16|22307.7
17:23:17|22310.62
17:23:18|22305.75
17:23:19|22307.19
17:23:20|22302.78
17:23:21|22309.48
17:23:22|22307.41
17:23:24|22309.31
17:23:25|22311.5
17:23:25|22311.5
17:23:27|22311.01
17:23:28|22311.01
17:23:29|22305.54
17:23:30|22303.97
17:23:31|22303.97
17:23:33|22303.97
17:23:33|22303.97
17:23:34|22305.
17:23:35|22305.
17:23:37|22306.62
17:23:37|22304.12
17:23:39|22308.62
17:23:39|22308.62
17:23:41|22308.62
17:23:42|22306.22
17:23:43|22314.13
17:23:44|22312.19
17:23:45|22312.19
17:23:45|22312.19
17:23:47|22307.84
17:23:49|22307.84
17:23:49|22307.84
17:23:50|22307.84
17:23:51|22307.84
17:23:52|22307.84
17:23:53|22302.38
17:23:54|22298.94
17:23:55|22302.09
17:23:56|22302.09
17:23:58|22302.09
17:23:59|22302.13
17:24:00|22306.49
17:24:00|22306.27
17:24:01|22306.27
17:24:02|22306.54
17:24:05|22307.43
17:24:06|22307.43
17:24:06|22307.43
17:24:08|22307.43
17:24:09|22305.97
17:24:10|22305.97
17:24:11|22305.97
17:24:12|22305.97
17:24:13|22305.97
17:24:15|22303.54
17:24:15|22300.
17:24:16|22304.26
17:24:17|22304.26
17:24:18|22310.
17:24:19|22306.02
17:24:20|22303.52
17:24:21|22306.91
17:24:22|22306.91
17:24:23|22306.91
17:24:24|22306.91
17:24:25|22306.91
17:24:26|22306.91
17:24:27|22306.91
17:24:28|22301.97
17:24:29|22301.97
17:24:30|22301.97
17:24:31|22303.52
17:24:32|22303.52
17:24:33|22297.33
17:24:34|22293.01
17:24:35|22292.62
17:24:36|22292.62
17:24:37|22294.4
17:24:38|22290.36
17:24:39|22290.36
17:24:41|22290.36
17:24:41|22290.36
17:24:43|22295.61
17:24:43|22285.18
17:24:45|22285.18
17:24:45|22280.
17:24:46|22283.07
17:24:49|22283.07
17:24:49|22283.07
17:24:51|22285.16
17:24:52|22285.16
17:24:53|22285.16
17:24:54|22283.07
17:24:55|22285.28
17:24:56|22285.28
17:24:57|22285.28
17:24:58|22285.28
17:24:59|22285.28
17:25:01|22285.28
17:25:01|22285.28
17:25:02|22285.28
17:25:03|22285.28
17:25:05|22285.28
17:25:06|22285.28
17:25:07|22285.28
17:25:08|22291.02
17:25:09|22291.02
17:25:10|22295.65
17:25:10|22300.
17:25:13|22298.33
17:25:14|22300.46
17:25:14|22300.46
17:25:15|22298.56
17:25:17|22298.56
17:25:18|22295.65
17:25:19|22297.69
17:25:20|22297.04
17:25:20|22297.04
17:25:22|22294.25
17:25:23|22294.25
17:25:24|22294.25
17:25:25|22298.93
17:25:26|22298.93
17:25:27|22298.93
17:25:28|22298.93
17:25:29|22298.93
17:25:29|22298.93
17:25:30|22290.
17:25:32|22290.
17:25:33|22290.
17:25:34|22290.
17:25:35|22290.
17:25:35|22289.
17:25:36|22289.
17:25:38|22289.
17:25:39|22289.
17:25:40|22289.
17:25:41|22289.
17:25:42|22285.28
17:25:43|22287.86
17:25:44|22287.86
17:25:45|22287.86
17:25:46|22287.86
17:25:47|22282.81
17:25:48|22282.81
17:25:50|22282.86
17:25:51|22281.75
17:25:51|22281.75
17:25:54|22273.27
17:25:54|22273.27
17:25:56|22270.
17:25:57|22265.4
17:25:58|22265.4
17:25:59|22265.4
17:25:59|22265.4
17:26:01|22265.4
17:26:02|22266.77
17:26:03|22268.87
17:26:05|22264.17
17:26:05|22264.17
17:26:07|22260.
17:26:09|22261.75
17:26:09|22261.75
17:26:11|22261.75
17:26:12|22261.75
17:26:12|22261.75
17:26:13|22261.75
17:26:16|22263.77
17:26:16|22263.77
17:26:17|22263.77
17:26:18|22272.08
17:26:19|22268.17
17:26:20|22268.17
17:26:21|22271.31
17:26:22|22271.31
17:26:23|22271.31
17:26:24|22271.31
17:26:25|22275.28
17:26:26|22276.4
17:26:27|22276.4
17:26:28|22276.4
17:26:29|22274.
17:26:30|22274.
17:26:31|22270.98
17:26:32|22270.98
17:26:33|22272.82
17:26:34|22272.82
17:26:35|22274.48
17:26:36|22269.85
17:26:37|22269.85
17:26:38|22272.47
17:26:39|22274.06
17:26:40|22270.99
17:26:41|22270.99
17:26:42|22270.99
17:26:43|22270.99
17:26:44|22268.65
17:26:45|22268.65
17:26:47|22268.65
17:26:48|22271.7
17:26:48|22271.7
17:26:51|22271.7
17:26:51|22271.7
17:26:52|22275.52
17:26:54|22273.68
17:26:55|22273.57
17:26:56|22273.57
17:26:57|22270.45
17:26:57|22274.06
17:26:59|22271.05
17:27:01|22280.
17:27:01|22280.
17:27:02|22280.
17:27:03|22280.
17:27:04|22282.78
17:27:05|22286.89
17:27:07|22289.7
17:27:08|22289.7
17:27:10|22286.2
17:27:11|22288.72
17:27:11|22283.16
17:27:12|22285.65
17:27:14|22283.16
17:27:15|22285.29
17:27:17|22283.12
17:27:17|22283.12
17:27:18|22283.12
17:27:19|22283.12
17:27:20|22283.12
17:27:21|22283.12
17:27:22|22283.54
17:27:23|22283.54
17:27:24|22283.54
17:27:25|22283.54
17:27:26|22283.54
17:27:27|22285.41
17:27:28|22287.02
17:27:29|22287.02
17:27:30|22287.02
17:27:31|22286.21
17:27:32|22286.21
17:27:33|22284.38
17:27:34|22284.38
17:27:36|22287.92
17:27:37|22287.92
17:27:37|22296.79
17:27:39|22293.03
17:27:40|22293.03
17:27:40|22293.03
17:27:41|22293.03
17:27:43|22300.
17:27:45|22296.7
17:27:45|22299.48
17:27:46|22302.66
17:27:48|22305.24
17:27:49|22305.26
17:27:50|22307.55
17:27:52|22304.16
17:27:52|22302.24
17:27:54|22294.37
17:27:54|22293.57
17:27:56|22295.42
17:27:57|22295.42
17:27:58|22295.42
17:28:00|22295.42
17:28:01|22295.42
17:28:02|22295.42
17:28:03|22295.42
17:28:04|22295.42
17:28:04|22300.09
17:28:06|22304.66
17:28:07|22304.66
17:28:08|22304.66
17:28:09|22304.66
17:28:10|22304.66
17:28:11|22302.65
17:28:12|22311.08
17:28:12|22307.8
17:28:14|22306.08
17:28:15|22306.08
17:28:16|22306.08
17:28:17|22303.89
17:28:18|22305.8
17:28:19|22305.8
17:28:19|22305.8
17:28:21|22300.
17:28:22|22301.45
17:28:24|22301.45
17:28:24|22301.45
17:28:25|22301.45
17:28:26|22301.45
17:28:27|22301.45
17:28:28|22299.08
17:28:29|22299.08
17:28:30|22299.08
17:28:31|22299.08
17:28:32|22299.08
17:28:33|22301.11
17:28:34|22304.66
17:28:35|22304.66
17:28:36|22304.66
17:28:37|22304.41
17:28:38|22301.01
17:28:39|22299.56
17:28:40|22297.61
17:28:41|22297.61
17:28:42|22297.61
17:28:43|22299.16
17:28:45|22295.19
17:28:47|22295.19
17:28:47|22295.19
17:28:48|22295.19
17:28:49|22301.19
17:28:50|22303.07
17:28:51|22303.07
17:28:52|22302.72
17:28:54|22308.15
17:28:54|22308.15
17:28:55|22308.15
17:28:57|22302.52
17:28:57|22302.52
17:29:00|22299.93
17:29:00|22299.93
17:29:01|22302.78
17:29:02|22302.78
17:29:03|22302.78
17:29:04|22299.93
17:29:05|22302.37
17:29:06|22302.37
17:29:08|22302.37
17:29:09|22302.37
17:29:10|22302.37
17:29:12|22299.
17:29:12|22299.
17:29:13|22299.
17:29:14|22296.39
17:29:15|22296.39
17:29:16|22300.62
17:29:17|22297.84
17:29:19|22301.66
17:29:20|22301.66
17:29:20|22301.66
17:29:21|22301.66
17:29:23|22301.66
17:29:23|22301.66
17:29:25|22301.66
17:29:26|22301.66
17:29:26|22301.77
17:29:28|22301.77
17:29:29|22301.77
17:29:30|22301.16
17:29:31|22301.16
17:29:32|22301.16
17:29:33|22300.85
17:29:34|22300.85
17:29:35|22300.85
17:29:35|22299.12
17:29:37|22299.12
17:29:38|22299.12
17:29:39|22301.36
17:29:40|22301.36
17:29:40|22306.79
17:29:41|22306.79
17:29:42|22306.79
17:29:43|22310.61
17:29:45|22310.61
17:29:46|22310.61
17:29:48|22307.05
17:29:48|22305.8
17:29:49|22305.8
17:29:50|22305.8
17:29:51|22305.8
17:29:53|22304.09
17:29:54|22304.09
17:29:55|22304.09
17:29:56|22304.09
17:29:57|22304.09
17:29:59|22304.09
17:29:59|22304.09
17:30:00|22304.09
17:30:01|22304.09
17:30:02|22314.1
17:30:04|22304.36
17:30:05|22304.09
17:30:06|22304.09
17:30:08|22304.09
17:30:08|22304.09
17:30:09|22304.09
17:30:11|22305.13
17:30:11|22305.13
17:30:12|22305.13
17:30:14|22305.13
17:30:15|22305.13
17:30:16|22305.13
17:30:17|22305.13
17:30:17|22298.84
17:30:19|22298.84
17:30:19|22298.84
17:30:21|22298.84
17:30:22|22298.17
17:30:23|22298.17
17:30:25|22298.17
17:30:26|22298.17
17:30:26|22293.63
17:30:27|22293.63
17:30:28|22293.63
17:30:30|22296.48
17:30:30|22296.48
17:30:32|22299.18
17:30:33|22299.18
17:30:34|22299.18
17:30:35|22299.18
17:30:36|22299.18
17:30:37|22300.8
17:30:39|22300.8
17:30:39|22299.18
17:30:40|22299.18
17:30:42|22292.52
17:30:43|22291.05
17:30:44|22291.08
17:30:45|22295.29
17:30:46|22293.55
17:30:47|22290.68
17:30:48|22292.12
17:30:49|22292.12
17:30:50|22292.12
17:30:51|22289.5
17:30:52|22289.5
17:30:53|22297.13
17:30:55|22289.64
17:30:56|22289.64
17:30:57|22289.64
17:30:59|22291.28
17:30:59|22291.28
17:31:01|22294.83
17:31:02|22290.68
17:31:04|22287.4
17:31:05|22287.4
17:31:05|22285.56
17:31:07|22285.56
17:31:08|22285.56
17:31:10|22288.77
17:31:11|22283.75
17:31:12|22282.38
17:31:13|22286.76
17:31:14|22286.76
17:31:15|22286.76
17:31:16|22294.22
17:31:17|22288.07
17:31:18|22288.07
17:31:19|22288.07
17:31:20|22288.07
17:31:21|22288.07
17:31:22|22288.07
17:31:24|22280.
17:31:25|22280.
17:31:25|22282.49
17:31:27|22279.94
17:31:27|22279.94
17:31:29|22279.94
17:31:29|22279.94
17:31:30|22279.94
17:31:32|22278.69
17:31:33|22278.69
17:31:34|22278.69
17:31:35|22279.2
17:31:36|22279.2
17:31:36|22279.2
17:31:37|22278.9
17:31:39|22278.9
17:31:40|22272.
17:31:40|22275.77
17:31:42|22275.77
17:31:43|22278.36
17:31:43|22278.63
17:31:44|22278.96
17:31:45|22278.96
17:31:46|22278.96
17:31:47|22278.96
17:31:49|22278.96
17:31:49|22276.47
17:31:50|22271.84
17:31:52|22271.84
17:31:52|22271.84
17:31:53|22271.84
17:31:55|22269.08
17:31:56|22269.58
17:31:57|22264.31
17:31:59|22270.32
17:32:00|22271.68
17:32:01|22273.62
17:32:02|22275.01
17:32:04|22275.01
17:32:05|22277.46
17:32:05|22277.46
17:32:07|22280.
17:32:08|22279.37
17:32:09|22276.75
17:32:09|22272.32
17:32:11|22273.77
17:32:12|22273.77
17:32:14|22275.27
17:32:14|22276.72
17:32:16|22278.79
17:32:16|22278.79
17:32:17|22278.79
17:32:19|22278.79
17:32:20|22278.79
17:32:20|22278.79
17:32:22|22266.52
17:32:22|22274.77
17:32:24|22274.77
17:32:25|22274.77
17:32:25|22274.77
17:32:27|22270.53
17:32:27|22273.88
17:32:28|22273.88
17:32:30|22271.2
17:32:30|22271.2
17:32:32|22271.2
17:32:32|22268.83
17:32:34|22268.83
17:32:34|22270.
17:32:36|22270.
17:32:36|22270.
17:32:37|22270.
17:32:38|22268.83
17:32:39|22268.83
17:32:40|22268.44
17:32:42|22268.44
17:32:42|22268.44
17:32:43|22273.55
17:32:44|22273.5
17:32:45|22273.49
17:32:46|22273.49
17:32:47|22273.49
17:32:48|22273.49
17:32:50|22273.49
17:32:52|22273.49
17:32:52|22268.86
17:32:54|22268.86
17:32:54|22268.86
17:32:56|22268.86
17:32:57|22270.74
17:32:59|22270.74
17:32:59|22270.74
17:33:00|22270.74
17:33:01|22269.32
17:33:02|22269.32
17:33:04|22269.32
17:33:05|22269.32
17:33:06|22268.59
17:33:07|22268.59
17:33:08|22273.97
17:33:09|22273.03
17:33:10|22273.98
17:33:11|22273.98
17:33:12|22272.86
17:33:13|22272.86
17:33:14|22273.87
17:33:15|22273.87
17:33:16|22273.87
17:33:17|22273.87
17:33:18|22265.15
17:33:19|22266.95
17:33:21|22266.74
17:33:21|22266.74
17:33:22|22266.74
17:33:23|22263.3
17:33:24|22266.95
17:33:25|22266.95
17:33:26|22260.
17:33:27|22260.
17:33:28|22260.
17:33:30|22260.
17:33:30|22270.
17:33:31|22270.
17:33:32|22271.07
17:33:33|22271.07
17:33:35|22271.07
17:33:35|22268.84
17:33:36|22268.68
17:33:37|22267.17
17:33:38|22267.17
17:33:39|22267.17
17:33:40|22266.52
17:33:41|22266.52
17:33:42|22266.52
17:33:43|22266.52
17:33:44|22264.02
17:33:45|22264.02
17:33:46|22264.02
17:33:47|22265.52
17:33:48|22265.52
17:33:50|22265.52
17:33:50|22265.03
17:33:52|22265.03
17:33:53|22265.03
17:33:54|22265.03
17:33:55|22265.03
17:33:56|22265.03
17:33:57|22265.03
17:33:58|22265.03
17:34:00|22268.83
17:34:00|22262.16
17:34:01|22261.11
17:34:02|22264.08
17:34:04|22261.34
17:34:04|22263.95
17:34:05|22258.43
17:34:06|22262.93
17:34:08|22262.93
17:34:08|22263.03
17:34:10|22263.03
17:34:11|22264.27
17:34:12|22264.27
17:34:14|22264.27
17:34:14|22264.27
17:34:15|22264.27
17:34:16|22264.27
17:34:17|22261.28
17:34:18|22260.93
17:34:19|22260.73
17:34:20|22260.73
17:34:21|22260.73
17:34:22|22260.76
17:34:23|22260.76
17:34:24|22260.76
17:34:25|22265.86
17:34:26|22265.86
17:34:27|22261.89
17:34:28|22261.89
17:34:29|22254.28
17:34:30|22254.97
17:34:31|22255.37
17:34:32|22253.
17:34:33|22253.
17:34:34|22253.
17:34:35|22253.
17:34:36|22253.
17:34:37|22253.
17:34:38|22253.
17:34:39|22261.69
17:34:40|22261.69
17:34:41|22261.69
17:34:42|22261.69
17:34:43|22263.73
17:34:44|22263.73
17:34:45|22267.34
17:34:46|22270.08
17:34:47|22270.08
17:34:48|22265.85
17:34:49|22265.85
17:34:50|22265.67
17:34:51|22265.67
17:34:52|22268.24
17:34:53|22269.3
17:34:54|22271.24
17:34:55|22271.24
17:34:56|22267.55
17:34:57|22269.02
17:34:58|22269.02
17:34:59|22269.02
17:35:00|22269.02
17:35:02|22269.02
17:35:03|22275.04
17:35:04|22277.64
17:35:04|22277.65
17:35:06|22282.07
17:35:08|22285.11
17:35:08|22285.28
17:35:09|22281.82
17:35:10|22272.09
17:35:12|22272.09
17:35:14|22279.96
17:35:14|22273.95
17:35:15|22273.95
17:35:16|22273.95
17:35:17|22270.
17:35:18|22270.
17:35:19|22270.
17:35:20|22270.
17:35:21|22270.
17:35:23|22269.41
17:35:24|22269.41
17:35:25|22269.41
17:35:26|22269.41
17:35:26|22269.88
17:35:27|22269.88
17:35:28|22266.52
17:35:30|22266.52
17:35:32|22267.21
17:35:32|22267.21
17:35:33|22267.21
17:35:34|22267.21
17:35:35|22267.21
17:35:36|22267.21
17:35:38|22260.
17:35:38|22265.55
17:35:40|22258.3
17:35:41|22260.84
17:35:42|22260.84
17:35:43|22258.31
17:35:44|22257.78
17:35:45|22259.01
17:35:46|22259.01
17:35:47|22255.75
17:35:47|22259.8
17:35:49|22259.25
17:35:49|22255.39
17:35:51|22259.22
17:35:52|22259.22
17:35:52|22256.55
17:35:53|22252.06
17:35:55|22257.85
17:35:56|22257.85
17:35:56|22258.08
17:35:57|22252.27
17:35:58|22256.65
17:36:00|22256.65
17:36:00|22251.75
17:36:02|22251.75
17:36:04|22250.
17:36:04|22251.04
17:36:05|22248.9
17:36:07|22253.24
17:36:08|22249.6
17:36:10|22252.22
17:36:11|22251.78
17:36:12|22251.78
17:36:13|22253.41
17:36:13|22252.02
17:36:15|22256.15
17:36:16|22255.03
17:36:17|22253.41
17:36:17|22257.3
17:36:19|22257.3
17:36:19|22256.18
17:36:21|22256.18
17:36:22|22256.16
17:36:22|22256.16
17:36:24|22256.16
17:36:25|22256.16
17:36:26|22260.94
17:36:26|22260.94
17:36:28|22257.09
17:36:28|22261.66
17:36:30|22261.66
17:36:30|22260.57
17:36:32|22260.57
17:36:33|22255.66
17:36:34|22252.24
17:36:35|22251.21
17:36:36|22255.7
17:36:37|22257.21
17:36:38|22255.14
17:36:39|22259.68
17:36:39|22255.06
17:36:40|22253.13
17:36:41|22253.13
17:36:43|22257.51
17:36:44|22258.21
17:36:44|22262.45
17:36:46|22262.45
17:36:47|22263.13
17:36:48|22255.74
17:36:49|22259.09
17:36:49|22259.13
17:36:50|22259.13
17:36:51|22259.13
17:36:53|22261.74
17:36:55|22260.84
17:36:55|22261.05
17:36:56|22258.93
17:36:57|22263.27
17:36:58|22263.27
17:37:00|22260.08
17:37:01|22263.56
17:37:03|22263.56
17:37:03|22259.86
17:37:04|22259.86
17:37:06|22259.09
17:37:06|22263.96
17:37:08|22261.59
17:37:10|22260.01
17:37:10|22260.01
17:37:12|22265.67
17:37:13|22265.67
17:37:14|22266.44
17:37:15|22263.25
17:37:16|22263.25
17:37:17|22262.
17:37:17|22262.
17:37:19|22263.75
17:37:20|22255.52
17:37:21|22260.32
17:37:21|22258.12
17:37:23|22260.83
17:37:24|22260.83
17:37:25|22254.08
17:37:26|22259.27
17:37:27|22254.08
17:37:28|22251.36
17:37:29|22254.16
17:37:29|22254.16
17:37:30|22255.49
17:37:31|22255.49
17:37:32|22253.02
17:37:34|22253.02
17:37:35|22251.8
17:37:36|22256.48
17:37:37|22256.48
17:37:37|22255.26
17:37:38|22252.15
17:37:40|22252.98
17:37:41|22251.03
17:37:41|22250.54
17:37:43|22253.78
17:37:43|22253.78
17:37:44|22256.55
17:37:47|22256.03
17:37:48|22251.79
17:37:49|22251.79
17:37:50|22249.11
17:37:52|22251.75
17:37:53|22246.05
17:37:55|22251.05
17:37:55|22251.05
17:37:57|22251.87
17:37:57|22251.87
17:37:59|22249.38
17:38:00|22249.13
17:38:00|22253.43
17:38:02|22255.76
17:38:04|22255.76
17:38:04|22254.62
17:38:06|22254.62
17:38:06|22252.04
17:38:08|22248.59
17:38:08|22248.59
17:38:10|22256.73
17:38:11|22256.73
17:38:12|22249.74
17:38:13|22253.78
17:38:14|22253.78
17:38:15|22253.78
17:38:16|22253.78
17:38:17|22247.51
17:38:18|22247.51
17:38:19|22250.12
17:38:20|22250.12
17:38:21|22249.3
17:38:22|22234.08
17:38:23|22238.2
17:38:24|22239.29
17:38:25|22239.29
17:38:26|22239.29
17:38:27|22239.29
17:38:28|22239.29
17:38:29|22239.29
17:38:30|22247.84
17:38:31|22247.84
17:38:32|22249.12
17:38:33|22249.12
17:38:34|22245.09
17:38:35|22246.57
17:38:36|22249.48
17:38:37|22249.48
17:38:38|22250.85
17:38:39|22250.85
17:38:40|22250.85
17:38:41|22250.85
17:38:43|22250.85
17:38:43|22250.85
17:38:44|22250.85
17:38:45|22244.27
17:38:46|22244.27
17:38:47|22248.12
17:38:49|22254.89
17:38:49|22254.89
17:38:50|22253.73
17:38:51|22253.73
17:38:52|22254.66
17:38:54|22254.66
17:38:54|22254.66
17:38:56|22254.66
17:38:57|22250.6
17:38:58|22250.6
17:38:58|22253.26
17:38:59|22253.26
17:39:01|22253.25
17:39:02|22247.52
17:39:04|22246.29
17:39:05|22251.18
17:39:07|22245.61
17:39:08|22246.36
17:39:09|22246.36
17:39:10|22246.36
17:39:11|22246.36
17:39:12|22245.26
17:39:13|22237.18
17:39:15|22242.46
17:39:16|22242.46
17:39:17|22243.46
17:39:18|22242.46
17:39:19|22239.67
17:39:20|22241.46
17:39:20|22241.46
17:39:22|22241.95
17:39:22|22241.95
17:39:24|22241.95
17:39:24|22241.95
17:39:25|22241.95
17:39:26|22241.95
17:39:27|22243.29
17:39:28|22243.29
17:39:29|22243.29
17:39:30|22243.29
17:39:32|22243.29
17:39:32|22243.29
17:39:33|22243.29
17:39:35|22243.29
17:39:36|22243.29
17:39:36|22244.94
17:39:37|22240.46
17:39:38|22240.46
17:39:40|22240.46
17:39:40|22240.46
17:39:41|22239.51
17:39:43|22239.51
17:39:44|22236.03
17:39:44|22236.03
17:39:45|22235.45
17:39:47|22235.45
17:39:48|22235.45
17:39:48|22231.23
17:39:49|22233.5
17:39:50|22225.55
17:39:51|22225.55
17:39:53|22233.19
17:39:54|22233.19
17:39:55|22233.37
17:39:56|22233.37
17:39:57|22235.23
17:39:58|22238.33
17:39:59|22236.5
17:40:00|22236.5
17:40:01|22236.5
17:40:02|22236.5
17:40:04|22242.73
17:40:05|22242.73
17:40:07|22242.48
17:40:07|22242.48
17:40:09|22242.48
17:40:10|22237.43
17:40:11|22238.99
17:40:12|22234.68
17:40:12|22234.68
17:40:13|22234.68
17:40:15|22234.68
17:40:15|22234.68
17:40:17|22243.45
17:40:17|22243.45
17:40:19|22242.25
17:40:20|22242.25
17:40:21|22242.45
17:40:22|22242.45
17:40:22|22238.12
17:40:23|22240.25
17:40:24|22233.74
17:40:25|22233.74
17:40:27|22233.74
17:40:28|22233.74
17:40:28|22233.74
17:40:29|22239.31
17:40:31|22239.31
17:40:32|22240.22
17:40:32|22240.22
17:40:33|22239.76
17:40:34|22240.26
17:40:37|22241.39
17:40:37|22241.38
17:40:38|22241.38
17:40:39|22241.38
17:40:41|22237.28
17:40:41|22237.28
17:40:43|22236.72
17:40:44|22236.72
17:40:45|22236.73
17:40:46|22236.73
17:40:46|22238.69
17:40:47|22238.69
17:40:49|22237.5
17:40:49|22241.28
17:40:51|22241.28
17:40:51|22241.28
17:40:53|22241.28
17:40:54|22241.28
17:40:54|22241.28
17:40:56|22230.09
17:40:57|22230.09
17:40:58|22238.26
17:41:00|22238.26
17:41:00|22238.26
17:41:01|22238.26
17:41:03|22238.26
17:41:05|22236.93
17:41:06|22234.08
17:41:07|22234.08
17:41:07|22236.44
17:41:08|22233.79
17:41:09|22231.24
17:41:11|22231.24
17:41:12|22230.
17:41:13|22227.69
17:41:14|22229.36
17:41:15|22230.64
17:41:16|22230.64
17:41:18|22234.06
17:41:19|22234.06
17:41:20|22235.5
17:41:21|22235.5
17:41:23|22235.5
17:41:23|22235.5
17:41:24|22231.15
17:41:25|22228.99
17:41:26|22228.99
17:41:27|22228.99
17:41:29|22228.99
17:41:30|22231.5
17:41:31|22231.5
17:41:32|22230.33
17:41:33|22230.33
17:41:34|22225.1
17:41:35|22225.
17:41:36|22228.84
17:41:37|22226.42
17:41:38|22226.42
17:41:40|22229.75
17:41:40|22224.94
17:41:41|22224.94
17:41:42|22227.34
17:41:43|22227.34
17:41:44|22226.76
17:41:45|22226.76
17:41:46|22229.43
17:41:47|22231.76
17:41:49|22231.76
17:41:50|22231.87
17:41:50|22231.87
17:41:51|22231.87
17:41:53|22229.96
17:41:53|22228.86
17:41:54|22228.86
17:41:56|22228.86
17:41:56|22221.31
17:41:57|22221.31
17:41:58|22221.31
17:42:00|22223.36
17:42:00|22219.26
17:42:01|22219.26
17:42:03|22219.44
17:42:04|22220.9
17:42:05|22223.29
17:42:07|22220.15
17:42:08|22220.15
17:42:09|22220.58
17:42:10|22220.58
17:42:11|22220.58
17:42:13|22219.44
17:42:13|22215.44
17:42:15|22215.44
17:42:16|22218.97
17:42:17|22216.64
17:42:19|22216.64
17:42:19|22219.29
17:42:20|22219.29
17:42:21|22224.8
17:42:22|22221.23
17:42:23|22221.23
17:42:24|22217.24
17:42:25|22218.07
17:42:26|22218.07
17:42:27|22216.69
17:42:28|22224.27
17:42:29|22224.27
17:42:30|22224.27
17:42:31|22228.53
17:42:32|22228.53
17:42:33|22224.98
17:42:34|22224.98
17:42:35|22224.98
17:42:36|22224.98
17:42:37|22223.
17:42:38|22229.45
17:42:39|22223.03
17:42:40|22229.39
17:42:41|22229.39
17:42:42|22229.39
17:42:43|22229.39
17:42:44|22229.39
17:42:45|22232.84
17:42:46|22234.63
17:42:47|22233.57
17:42:48|22233.57
17:42:49|22238.54
17:42:50|22238.54
17:42:51|22234.39
17:42:52|22236.38
17:42:53|22234.85
17:42:54|22236.14
17:42:55|22236.14
17:42:56|22236.14
17:42:57|22236.14
17:42:59|22231.03
17:42:59|22231.03
17:43:01|22231.03
17:43:01|22233.97
17:43:03|22233.13
17:43:04|22233.13
17:43:06|22233.13
17:43:07|22235.25
17:43:07|22235.25
17:43:09|22237.38
17:43:11|22240.24
17:43:12|22240.78
17:43:13|22240.78
17:43:14|22242.53
17:43:16|22237.34
17:43:16|22237.34
17:43:17|22237.34
17:43:18|22237.34
17:43:20|22244.15
17:43:22|22246.54
17:43:22|22251.67
17:43:23|22251.67
17:43:24|22250.24
17:43:25|22250.24
17:43:26|22248.64
17:43:27|22245.81
17:43:29|22247.71
17:43:30|22247.71
17:43:31|22244.27
17:43:32|22252.56
17:43:33|22252.56
17:43:35|22251.86
17:43:36|22251.86
17:43:37|22251.86
17:43:38|22253.79
17:43:39|22251.11
17:43:40|22250.05
17:43:41|22251.99
17:43:42|22251.99
17:43:42|22251.99
17:43:43|22251.54
17:43:45|22251.54
17:43:45|22251.22
17:43:47|22250.01
17:43:48|22250.01
17:43:49|22250.01
17:43:50|22251.55
17:43:51|22249.79
17:43:52|22249.79
17:43:52|22249.79
17:43:55|22249.8
17:43:55|22249.8
17:43:56|22250.89
17:43:57|22250.89
17:43:58|22250.89
17:43:59|22246.26
17:44:00|22246.26
17:44:01|22246.26
17:44:02|22246.18
17:44:03|22244.7
17:44:04|22240.
17:44:06|22241.26
17:44:07|22241.26
17:44:07|22241.26
17:44:09|22241.26
17:44:10|22241.26
17:44:11|22239.14
17:44:12|22236.9
17:44:14|22236.9
17:44:14|22236.9
17:44:15|22236.9
17:44:16|22233.
17:44:17|22233.
17:44:18|22234.78
17:44:20|22227.58
17:44:21|22225.86
17:44:21|22228.04
17:44:23|22228.04
17:44:24|22223.18
17:44:24|22222.9
17:44:26|22224.31
17:44:27|22225.94
17:44:27|22225.94
17:44:28|22225.94
17:44:30|22229.9
17:44:31|22229.9
17:44:32|22229.57
17:44:32|22229.57
17:44:34|22229.08
17:44:34|22224.67
17:44:36|22224.67
17:44:36|22225.97
17:44:37|22225.97
17:44:38|22225.97
17:44:40|22228.41
17:44:40|22228.41
17:44:43|22231.73
17:44:43|22229.47
17:44:44|22229.47
17:44:45|22229.47
17:44:46|22229.47
17:44:47|22229.47
17:44:48|22234.89
17:44:49|22232.42
17:44:50|22232.24
17:44:51|22232.24
17:44:52|22230.74
17:44:53|22230.85
17:44:54|22229.06
17:44:55|22229.05
17:44:56|22229.05
17:44:57|22229.05
17:44:59|22227.54
17:45:00|22227.54
17:45:01|22229.92
17:45:01|22229.92
17:45:03|22227.66
17:45:04|22227.66
17:45:06|22229.57
17:45:06|22229.57
17:45:08|22231.94
17:45:09|22231.29
17:45:10|22231.29
17:45:11|22231.29
17:45:13|22229.79
17:45:14|22229.79
17:45:15|22229.79
17:45:16|22229.79
17:45:17|22231.96
17:45:18|22227.26
17:45:19|22227.99
17:45:20|22227.99
17:45:21|22227.99
17:45:22|22231.67
17:45:23|22227.51
17:45:24|22227.51
17:45:25|22227.51
17:45:26|22229.52
17:45:27|22229.52
17:45:28|22229.52
17:45:29|22233.33
17:45:30|22233.93
17:45:31|22233.93
17:45:32|22233.93
17:45:33|22233.93
17:45:34|22238.86
17:45:36|22240.
17:45:37|22240.07
17:45:38|22241.24
17:45:38|22239.6
17:45:40|22239.6
17:45:41|22238.43
17:45:42|22235.79
17:45:43|22235.79
17:45:43|22235.79
17:45:44|22236.91
17:45:46|22236.91
17:45:47|22238.23
17:45:48|22238.23
17:45:48|22238.23
17:45:50|22236.68
17:45:51|22236.68
17:45:51|22237.06
17:45:53|22237.06
17:45:54|22237.06
17:45:55|22234.8
17:45:55|22234.8
17:45:56|22234.8
17:45:58|22234.79
17:45:59|22234.09
17:46:00|22234.09
17:46:00|22232.89
17:46:01|22232.89
17:46:02|22231.29
17:46:04|22231.29
17:46:05|22229.44
17:46:05|22231.96
17:46:07|22231.96
17:46:07|22231.96
17:46:09|22231.96
17:46:09|22231.96
17:46:11|22230.85
17:46:12|22232.54
17:46:14|22232.54
17:46:14|22232.54
17:46:15|22237.93
17:46:16|22237.93
17:46:17|22239.68
17:46:18|22239.68
17:46:19|22237.48
17:46:20|22237.48
17:46:21|22237.51
17:46:22|22237.51
17:46:23|22239.49
17:46:24|22239.49
17:46:25|22243.85
17:46:26|22240.44
17:46:27|22240.44
17:46:28|22240.44
17:46:29|22240.44
17:46:30|22245.5
17:46:31|22245.5
17:46:32|22245.5
17:46:33|22246.91
17:46:34|22248.22
17:46:35|22248.22
17:46:36|22248.22
17:46:37|22247.14
17:46:38|22247.08
17:46:39|22247.08
17:46:40|22247.08
17:46:41|22247.08
17:46:42|22245.22
17:46:43|22245.22
17:46:44|22245.22
17:46:45|22245.22
17:46:46|22244.98
17:46:47|22244.98
17:46:48|22244.4
17:46:49|22244.4
17:46:50|22244.4
17:46:51|22244.4
17:46:52|22244.4
17:46:53|22241.28
17:46:54|22241.28
17:46:55|22244.74
17:46:56|22244.74
17:46:58|22245.47
17:46:58|22245.47
17:47:00|22245.47
17:47:01|22245.47
17:47:02|22245.47
17:47:03|22247.24
17:47:04|22244.19
17:47:05|22243.43
17:47:05|22243.43
17:47:07|22241.96
17:47:07|22241.93
17:47:09|22241.93
17:47:10|22241.93
17:47:11|22241.93
17:47:13|22243.04
17:47:14|22243.04
17:47:16|22243.04
17:47:17|22243.04
17:47:18|22243.04
17:47:19|22243.04
17:47:19|22245.15
17:47:21|22245.15
17:47:22|22240.9
17:47:24|22237.49
17:47:24|22237.49
17:47:25|22237.49
17:47:26|22237.49
17:47:27|22237.49
17:47:28|22237.49
17:47:29|22242.06
17:47:30|22242.05
17:47:32|22240.68
17:47:33|22240.68
17:47:34|22240.68
17:47:35|22244.28
17:47:36|22244.28
17:47:37|22241.66
17:47:38|22241.66
17:47:39|22241.66
17:47:39|22241.66
17:47:41|22241.66
17:47:41|22241.66
17:47:43|22241.1
17:47:43|22241.1
17:47:45|22241.1
17:47:45|22241.21
17:47:47|22237.51
17:47:48|22237.51
17:47:49|22237.51
17:47:50|22237.21
17:47:51|22237.21
17:47:52|22237.21
17:47:53|22237.21
17:47:54|22238.71
17:47:55|22238.71
17:47:55|22240.45
17:47:57|22243.28
17:47:58|22243.28
17:47:59|22245.77
17:47:59|22244.56
17:48:01|22242.73
17:48:02|22242.73
17:48:03|22242.73
17:48:04|22238.67
17:48:05|22238.67
17:48:06|22240.73
17:48:07|22240.73
17:48:08|22240.73
17:48:09|22240.73
17:48:10|22237.84
17:48:11|22237.07
17:48:13|22237.64
17:48:13|22233.16
17:48:14|22235.63
17:48:16|22235.87
17:48:17|22232.94
17:48:18|22235.36
17:48:18|22237.53
17:48:20|22237.59
17:48:21|22237.59
17:48:21|22237.59
17:48:23|22240.
17:48:24|22240.
17:48:25|22240.
17:48:26|22240.
17:48:26|22237.8
17:48:28|22237.8
17:48:28|22237.8
17:48:29|22238.67
17:48:31|22240.95
17:48:32|22240.95
17:48:33|22240.95
17:48:34|22239.48
17:48:34|22242.47
17:48:36|22244.65
17:48:37|22244.65
17:48:38|22244.65
17:48:39|22244.65
17:48:40|22244.65
17:48:41|22244.87
17:48:43|22243.85
17:48:43|22243.85
17:48:45|22243.85
17:48:45|22243.85
17:48:47|22247.8
17:48:47|22247.8
17:48:48|22247.8
17:48:49|22247.8
17:48:50|22247.8
17:48:52|22249.53
17:48:53|22254.64
17:48:54|22255.39
17:48:55|22250.91
17:48:56|22250.91
17:48:56|22250.91
17:48:57|22250.91
17:48:59|22258.85
17:49:00|22254.7
17:49:00|22254.7
17:49:02|22254.13
17:49:03|22254.13
17:49:03|22251.79
17:49:04|22251.79
17:49:05|22251.79
17:49:06|22251.79
17:49:08|22251.79
17:49:09|22252.96
17:49:09|22252.96
17:49:10|22252.96
17:49:11|22252.96
17:49:12|22254.41
17:49:14|22254.41
17:49:15|22260.
17:49:16|22260.
17:49:17|22260.
17:49:18|22260.
17:49:19|22262.09
17:49:20|22264.21
17:49:21|22264.21
17:49:22|22270.
17:49:23|22266.3
17:49:24|22266.3
17:49:25|22266.3
17:49:26|22266.3
17:49:27|22263.75
17:49:28|22263.75
17:49:29|22263.75
17:49:30|22261.18
17:49:31|22261.18
17:49:32|22261.18
17:49:33|22261.18
17:49:34|22261.18
17:49:35|22261.18
17:49:36|22261.18
17:49:37|22261.18
17:49:38|22261.18
17:49:39|22267.55
17:49:40|22267.55
17:49:41|22267.56
17:49:42|22267.9
17:49:43|22267.9
17:49:44|22267.9
17:49:45|22265.04
17:49:46|22265.04
17:49:47|22267.15
17:49:48|22267.15
17:49:49|22267.15
17:49:50|22267.15
17:49:51|22262.78
17:49:52|22265.43
17:49:53|22266.46
17:49:54|22261.2
17:49:55|22257.27
17:49:56|22254.92
17:49:57|22254.92
17:49:58|22254.92
17:49:59|22256.98
17:50:00|22256.98
17:50:01|22256.98
17:50:02|22256.98
17:50:03|22256.98
17:50:04|22256.98
17:50:05|22252.67
17:50:06|22252.67
17:50:07|22252.67
17:50:08|22252.67
17:50:09|22252.67
17:50:10|22250.
17:50:11|22248.37
17:50:12|22248.37
17:50:13|22248.37
17:50:14|22248.37
17:50:16|22249.2
17:50:16|22247.81
17:50:18|22249.39
17:50:19|22249.39
17:50:21|22249.39
17:50:21|22249.39
17:50:23|22249.39
17:50:24|22249.39
17:50:25|22255.29
17:50:26|22257.97
17:50:26|22257.97
17:50:27|22257.97
17:50:29|22257.97
17:50:30|22257.97
17:50:32|22257.97
17:50:33|22257.97
17:50:33|22256.43
17:50:34|22256.43
17:50:35|22256.43
17:50:36|22256.43
17:50:38|22256.43
17:50:38|22256.43
17:50:39|22256.43
17:50:41|22254.93
17:50:41|22254.93
17:50:42|22254.93
17:50:44|22257.7
17:50:45|22259.29
17:50:45|22259.29
17:50:46|22259.29
17:50:48|22256.93
17:50:49|22257.06
17:50:50|22257.06
17:50:50|22257.06
17:50:52|22253.27
17:50:53|22253.27
17:50:54|22253.27
17:50:55|22256.02
17:50:56|22256.02
17:50:56|22256.02
17:50:57|22256.02
17:50:58|22258.39
17:50:59|22258.39
17:51:00|22260.
17:51:01|22260.
17:51:03|22260.
17:51:04|22259.06
17:51:05|22259.06
17:51:06|22256.07
17:51:07|22254.71
17:51:08|22254.71
17:51:09|22254.71
17:51:10|22254.71
17:51:11|22254.71
17:51:12|22254.71
17:51:13|22260.79
17:51:14|22260.8
17:51:15|22260.8
17:51:17|22260.8
17:51:18|22262.18
17:51:19|22262.18
17:51:21|22261.46
17:51:22|22261.46
17:51:23|22261.46
17:51:23|22260.63
17:51:24|22260.63
17:51:25|22260.98
17:51:26|22258.12
17:51:28|22258.12
17:51:28|22258.12
17:51:30|22258.85
17:51:30|22258.85
17:51:32|22258.85
17:51:33|22258.85
17:51:34|22258.85
17:51:36|22258.85
17:51:36|22258.85
17:51:37|22258.85
17:51:38|22258.85
17:51:39|22261.51
17:51:41|22263.14
17:51:42|22266.4
17:51:43|22266.4
17:51:43|22270.
17:51:44|22268.84
17:51:46|22268.92
17:51:46|22273.77
17:51:47|22273.27
17:51:49|22273.27
17:51:49|22275.2
17:51:51|22277.79
17:51:51|22274.68
17:51:52|22274.68
17:51:54|22274.68
17:51:55|22274.68
17:51:57|22273.42
17:51:57|22273.14
17:51:59|22273.14
17:52:00|22273.14
17:52:01|22275.94
17:52:01|22275.94
17:52:03|22275.94
17:52:03|22275.94
17:52:04|22275.51
17:52:05|22275.51
17:52:07|22271.69
17:52:08|22271.69
17:52:09|22275.89
17:52:10|22277.24
17:52:11|22277.24
17:52:13|22277.16
17:52:13|22277.16
17:52:14|22272.
17:52:15|22272.
17:52:17|22267.4
17:52:17|22268.28
17:52:19|22268.1
17:52:20|22268.1
17:52:20|22276.38
17:52:21|22280.
17:52:23|22278.84
17:52:24|22278.84
17:52:25|22280.74
17:52:26|22278.87
17:52:27|22278.87
17:52:28|22279.84
17:52:29|22277.86
17:52:30|22282.98
17:52:31|22282.98
17:52:32|22282.98
17:52:33|22282.98
17:52:34|22283.99
17:52:35|22283.99
17:52:36|22285.82
17:52:37|22285.95
17:52:38|22294.48
17:52:39|22300.
17:52:40|22299.82
17:52:41|22301.57
17:52:42|22301.57
17:52:43|22302.01
17:52:44|22301.76
17:52:45|22303.13
17:52:46|22303.13
17:52:47|22298.68
17:52:48|22298.68
17:52:49|22298.68
17:52:50|22295.14
17:52:51|22295.14
17:52:52|22295.14
17:52:53|22299.62
17:52:54|22296.28
17:52:55|22296.28
17:52:56|22298.05
17:52:58|22296.91
17:52:59|22300.01
17:53:00|22300.01
17:53:00|22300.01
17:53:01|22300.01
17:53:03|22300.01
17:53:03|22296.18
17:53:04|22296.18
17:53:06|22296.18
17:53:07|22296.18
17:53:08|22296.18
17:53:09|22296.18
17:53:10|22303.17
17:53:11|22303.36
17:53:12|22303.36
17:53:13|22308.21
17:53:14|22308.29
17:53:14|22307.24
17:53:16|22307.24
17:53:17|22307.24
17:53:18|22307.24
17:53:20|22314.72
17:53:21|22313.55
17:53:21|22318.01
17:53:23|22313.73
17:53:24|22316.43
17:53:24|22314.6
17:53:26|22310.78
17:53:27|22313.13
17:53:28|22308.52
17:53:29|22313.17
17:53:30|22313.17
17:53:32|22315.93
17:53:33|22317.33
17:53:34|22317.88
17:53:35|22317.88
17:53:36|22315.02
17:53:37|22316.75
17:53:38|22316.75
17:53:39|22316.75
17:53:40|22316.75
17:53:41|22315.53
17:53:42|22315.53
17:53:43|22314.28
17:53:44|22314.28
17:53:45|22314.28
17:53:46|22322.65
17:53:47|22319.02
17:53:48|22321.26
17:53:49|22327.38
17:53:50|22326.94
17:53:51|22326.94
17:53:52|22333.09
17:53:53|22343.94
17:53:54|22327.83
17:53:55|22334.34
17:53:56|22327.83
17:53:57|22332.9
17:53:58|22327.83
17:53:59|22327.3
17:54:00|22327.3
17:54:01|22327.3
17:54:02|22327.3
17:54:03|22327.3
17:54:04|22325.81
17:54:05|22328.11
17:54:06|22323.83
17:54:07|22323.83
17:54:08|22323.83
17:54:09|22323.83
17:54:10|22331.66
17:54:12|22336.15
17:54:12|22336.15
17:54:13|22333.41
17:54:15|22338.41
17:54:15|22339.2
17:54:17|22327.24
17:54:19|22324.53
17:54:20|22324.3
17:54:21|22331.12
17:54:22|22331.12
17:54:23|22335.08
17:54:24|22338.91
17:54:25|22338.91
17:54:26|22335.5
17:54:27|22342.24
17:54:28|22339.55
17:54:29|22340.83
17:54:30|22338.31
17:54:31|22340.2
17:54:33|22372.16
17:54:33|22366.45
17:54:34|22359.12
17:54:35|22364.7
17:54:36|22371.45
17:54:38|22367.66
17:54:39|22367.11
17:54:40|22369.19
17:54:41|22361.69
17:54:42|22359.34
17:54:43|22362.79
17:54:44|22361.97
17:54:45|22363.65
17:54:46|22363.65
17:54:47|22361.62
17:54:48|22360.71
17:54:49|22365.2
17:54:50|22361.28
17:54:51|22368.84
17:54:52|22370.
17:54:53|22369.89
17:54:55|22380.
17:54:55|22382.59
17:54:57|22382.81
17:54:57|22379.04
17:54:58|22383.25
17:54:59|22378.12
17:55:00|22379.07
17:55:01|22374.
17:55:02|22376.83
17:55:04|22381.54
17:55:05|22377.79
17:55:06|22373.
17:55:07|22373.
17:55:08|22373.
17:55:09|22373.
17:55:10|22373.
17:55:11|22376.99
17:55:12|22376.99
17:55:13|22372.09
17:55:14|22372.09
17:55:15|22369.46
17:55:16|22360.63
17:55:17|22362.24
17:55:18|22363.57
17:55:19|22363.57
17:55:20|22352.47
17:55:21|22353.58
17:55:23|22348.27
17:55:24|22351.7
17:55:24|22346.32
17:55:26|22347.94
17:55:27|22345.7
17:55:28|22345.7
17:55:29|22346.93
17:55:31|22347.52
17:55:31|22347.52
17:55:32|22347.84
17:55:33|22347.84
17:55:34|22345.64
17:55:36|22345.64
17:55:36|22345.64
17:55:37|22348.14
17:55:38|22348.14
17:55:40|22354.15
17:55:41|22360.
17:55:42|22361.74
17:55:43|22359.15
17:55:45|22362.45
17:55:46|22362.45
17:55:47|22358.8
17:55:47|22358.8
17:55:49|22362.89
17:55:50|22363.57
17:55:50|22367.64
17:55:52|22368.02
17:55:53|22368.02
17:55:54|22370.37
17:55:55|22375.24
17:55:57|22366.7
17:55:58|22361.61
17:55:59|22363.
17:56:00|22363.
17:56:01|22356.27
17:56:02|22350.
17:56:03|22346.62
17:56:04|22346.79
17:56:05|22346.79
17:56:06|22346.18
17:56:07|22346.18
17:56:08|22346.18
17:56:10|22334.95
17:56:10|22342.54
17:56:11|22342.54
17:56:12|22342.54
17:56:13|22329.44
17:56:14|22335.28
17:56:15|22341.27
17:56:16|22341.27
17:56:18|22339.3
17:56:19|22336.47
17:56:20|22331.48
17:56:21|22331.61
17:56:23|22331.85
17:56:24|22331.85
17:56:25|22331.85
17:56:26|22331.85
17:56:27|22331.44
17:56:28|22336.47
17:56:29|22336.3
17:56:30|22336.3
17:56:31|22338.32
17:56:32|22338.32
17:56:33|22338.32
17:56:34|22332.28
17:56:35|22332.28
17:56:36|22332.28
17:56:37|22332.28
17:56:38|22332.28
17:56:39|22331.38
17:56:40|22331.38
17:56:41|22330.02
17:56:42|22330.02
17:56:43|22330.02
17:56:45|22321.44
17:56:46|22319.91
17:56:46|22319.91
17:56:47|22324.7
17:56:48|22324.7
17:56:50|22324.7
17:56:51|22324.68
17:56:51|22327.67
17:56:52|22327.67
17:56:54|22329.3
17:56:55|22322.89
17:56:56|22322.89
17:56:57|22319.74
17:56:59|22321.41
17:56:59|22321.41
17:57:00|22321.41
17:57:02|22321.41
17:57:02|22317.29
17:57:03|22324.87
17:57:05|22330.
17:57:06|22335.48
17:57:07|22328.68
17:57:08|22322.26
17:57:10|22326.2
17:57:10|22322.12
17:57:11|22322.12
17:57:12|22327.39
17:57:13|22326.03
17:57:14|22326.03
17:57:15|22333.4
17:57:16|22333.4
17:57:17|22333.4
17:57:18|22337.68
17:57:20|22336.66
17:57:22|22337.49
17:57:22|22337.49
17:57:23|22337.49
17:57:24|22338.29
17:57:25|22338.29
17:57:26|22338.29
17:57:27|22338.29
17:57:28|22338.29
17:57:29|22338.29
17:57:30|22338.29
17:57:31|22338.94
17:57:32|22338.94
17:57:33|22338.94
17:57:34|22342.2
17:57:35|22342.2
17:57:36|22342.2
17:57:37|22342.2
17:57:38|22346.91
17:57:40|22346.91
17:57:40|22339.84
17:57:41|22338.99
17:57:43|22338.99
17:57:44|22338.99
17:57:44|22344.57
17:57:46|22348.18
17:57:46|22346.4
17:57:47|22346.4
17:57:50|22345.64
17:57:50|22344.93
17:57:52|22344.93
17:57:53|22344.93
17:57:54|22344.93
17:57:55|22344.93
17:57:56|22344.93
17:57:57|22344.93
17:57:57|22345.67
17:58:00|22336.45
17:58:00|22338.94
17:58:02|22343.32
17:58:03|22344.57
17:58:04|22344.57
17:58:05|22344.57
17:58:07|22344.57
17:58:07|22344.57
17:58:08|22344.57
17:58:09|22344.57
17:58:10|22348.52
17:58:11|22351.95
17:58:12|22349.28
17:58:14|22344.74
17:58:16|22344.74
17:58:16|22339.39
17:58:17|22341.95
17:58:18|22341.95
17:58:19|22341.95
17:58:21|22334.31
17:58:23|22335.38
17:58:24|22338.7
17:58:24|22338.7
17:58:27|22341.96
17:58:27|22343.23
17:58:28|22341.12
17:58:29|22341.12
17:58:31|22338.21
17:58:32|22338.21
17:58:33|22343.08
17:58:34|22343.08
17:58:35|22342.19
17:58:36|22342.19
17:58:37|22347.55
17:58:38|22345.6
17:58:38|22347.85
17:58:41|22346.16
17:58:41|22346.16
17:58:43|22339.01
17:58:43|22339.01
17:58:45|22339.01
17:58:46|22345.25
17:58:47|22350.
17:58:48|22351.54
17:58:49|22348.67
17:58:50|22347.43
17:58:50|22351.89
17:58:51|22349.32
17:58:52|22346.77
17:58:53|22346.77
17:58:55|22347.29
17:58:56|22344.58
17:58:56|22345.82
17:58:58|22346.97
17:58:59|22346.97
17:59:01|22347.45
17:59:01|22347.45
17:59:02|22337.36
17:59:03|22342.05
17:59:04|22342.05
17:59:05|22342.05
17:59:06|22341.29
17:59:07|22341.29
17:59:08|22340.37
17:59:09|22343.48
17:59:10|22343.48
17:59:11|22343.48
17:59:12|22336.97
17:59:13|22336.88
17:59:14|22336.88
17:59:15|22334.89
17:59:17|22336.18
17:59:17|22336.18
17:59:19|22338.6
17:59:19|22338.6
17:59:21|22338.6
17:59:21|22338.6
17:59:23|22338.6
17:59:24|22344.87
17:59:25|22344.87
17:59:26|22344.87
17:59:27|22345.81
17:59:28|22345.81
17:59:29|22347.64
17:59:31|22350.
17:59:32|22353.81
17:59:33|22353.81
17:59:35|22350.
17:59:36|22346.55
17:59:37|22346.55
17:59:38|22353.12
17:59:39|22356.95
17:59:40|22357.07
17:59:42|22357.07
17:59:42|22357.07
17:59:43|22355.74
17:59:44|22355.74
17:59:46|22354.16
17:59:47|22354.16
17:59:48|22357.16
17:59:48|22357.16
17:59:49|22362.81
17:59:50|22362.81
17:59:51|22356.99
17:59:53|22358.07
17:59:54|22358.07
17:59:55|22358.07
17:59:56|22358.07
17:59:57|22358.07
17:59:58|22356.08
17:59:59|22356.08
18:00:00|22357.46
18:00:01|22357.46
18:00:02|22357.55
18:00:03|22359.3
18:00:04|22359.3
18:00:05|22359.3
18:00:06|22355.
18:00:07|22355.
18:00:08|22350.97
18:00:09|22348.58
18:00:10|22349.23
18:00:11|22349.23
18:00:12|22344.35
18:00:13|22344.35
18:00:14|22349.
18:00:15|22353.13
18:00:16|22353.13
18:00:17|22350.82
18:00:18|22350.82
18:00:19|22345.76
18:00:21|22344.16
18:00:21|22344.16
18:00:22|22344.16
18:00:23|22344.16
18:00:24|22340.63
18:00:26|22340.63
18:00:28|22335.9
18:00:28|22335.9
18:00:29|22335.9
18:00:31|22338.15
18:00:32|22339.61
18:00:33|22339.61
18:00:34|22334.75
18:00:35|22334.75
18:00:36|22336.63
18:00:37|22335.1
18:00:38|22335.1
18:00:39|22335.1
18:00:40|22325.18
18:00:41|22325.18
18:00:43|22330.27
18:00:43|22329.3
18:00:44|22329.3
18:00:46|22329.3
18:00:47|22329.3
18:00:48|22328.99
18:00:49|22328.99
18:00:50|22325.81
18:00:51|22323.56
18:00:52|22323.56
18:00:53|22329.09
18:00:54|22329.09
18:00:56|22318.75
18:00:57|22322.43
18:00:58|22322.43
18:00:59|22324.96
18:01:00|22319.27
18:01:01|22319.27
18:01:02|22319.27
18:01:03|22319.3
18:01:04|22319.95
18:01:05|22319.95
18:01:07|22319.95
18:01:08|22319.95
18:01:09|22319.95
18:01:10|22311.64
18:01:11|22310.57
18:01:12|22310.57
18:01:13|22317.82
18:01:14|22314.98
18:01:15|22314.98
18:01:16|22320.4
18:01:17|22320.59
18:01:18|22320.59
18:01:19|22325.98
18:01:20|22325.83
18:01:21|22327.61
18:01:22|22324.74
18:01:23|22324.74
18:01:25|22322.76
18:01:26|22320.11
18:01:28|22324.75
18:01:28|22324.75
18:01:30|22324.75
18:01:31|22324.64
18:01:32|22324.64
18:01:33|22324.57
18:01:34|22323.06
18:01:35|22323.06
18:01:36|22323.06
18:01:37|22323.06
18:01:38|22323.06
18:01:39|22316.67
18:01:40|22320.03
18:01:42|22316.09
18:01:42|22314.61
18:01:44|22320.28
18:01:44|22320.28
18:01:46|22328.99
18:01:47|22328.99
18:01:48|22328.99
18:01:49|22326.27
18:01:50|22326.27
18:01:51|22326.27
18:01:52|22326.27
18:01:53|22327.49
18:01:55|22327.81
18:01:55|22327.81
18:01:57|22327.81
18:01:57|22325.63
18:01:59|22325.63
18:02:01|22324.02
18:02:02|22324.02
18:02:02|22324.02
18:02:04|22324.02
18:02:05|22324.02
18:02:05|22324.02
18:02:06|22324.02
18:02:07|22324.02
18:02:08|22324.02
18:02:10|22324.02
18:02:11|22322.78
18:02:11|22322.53
18:02:12|22316.68
18:02:14|22316.68
18:02:15|22316.68
18:02:16|22316.68
18:02:17|22316.68
18:02:18|22316.68
18:02:19|22316.68
18:02:20|22316.68
18:02:21|22317.65
18:02:22|22317.65
18:02:23|22317.65
18:02:24|22319.89
18:02:26|22319.89
18:02:27|22319.89
18:02:28|22319.89
18:02:30|22319.89
18:02:31|22318.14
18:02:32|22318.14
18:02:33|22318.14
18:02:34|22313.33
18:02:35|22312.8
18:02:36|22312.25
18:02:37|22316.25
18:02:38|22316.25
18:02:39|22316.25
18:02:40|22316.25
18:02:41|22319.1
18:02:42|22319.1
18:02:43|22321.65
18:02:44|22323.53
18:02:45|22323.53
18:02:46|22320.8
18:02:48|22320.8
18:02:48|22320.8
18:02:49|22320.8
18:02:51|22320.8
18:02:51|22318.43
18:02:53|22318.43
18:02:53|22318.92
18:02:54|22318.92
18:02:56|22316.79
18:02:56|22318.24
18:02:57|22318.24
18:02:59|22314.32
18:03:00|22314.32
18:03:01|22314.32
18:03:02|22314.32
18:03:03|22314.32
18:03:04|22314.32
18:03:05|22314.32
18:03:06|22318.05
18:03:07|22315.04
18:03:08|22309.56
18:03:09|22309.56
18:03:10|22309.56
18:03:11|22311.
18:03:12|22307.95
18:03:13|22312.39
18:03:14|22312.39
18:03:15|22312.39
18:03:16|22312.39
18:03:17|22315.12
18:03:18|22315.12
18:03:19|22315.12
18:03:20|22315.12
18:03:21|22321.03
18:03:22|22323.06
18:03:23|22323.06
18:03:24|22320.09
18:03:25|22320.09
18:03:26|22328.48
18:03:28|22326.09
18:03:29|22327.96
18:03:30|22327.96
18:03:31|22327.96
18:03:32|22322.25
18:03:33|22322.25
18:03:34|22322.25
18:03:35|22316.71
18:03:36|22316.71
18:03:37|22316.71
18:03:38|22315.77
18:03:39|22315.77
18:03:40|22315.77
18:03:41|22315.77
18:03:42|22315.77
18:03:43|22315.77
18:03:44|22315.77
18:03:45|22315.77
18:03:46|22307.2
18:03:47|22307.2
18:03:48|22309.49
18:03:49|22308.57
18:03:50|22308.57
18:03:51|22308.57
18:03:52|22308.57
18:03:53|22308.57
18:03:54|22308.57
18:03:55|22312.38
18:03:56|22312.38
18:03:57|22312.47
18:03:58|22312.47
18:04:00|22312.45
18:04:01|22312.45
18:04:01|22312.45
18:04:03|22307.3
18:04:04|22310.34
18:04:04|22309.73
18:04:06|22309.73
18:04:07|22309.73
18:04:08|22308.2
18:04:09|22311.68
18:04:10|22308.52
18:04:11|22304.61
18:04:12|22303.91
18:04:13|22304.02
18:04:14|22297.28
18:04:15|22297.28
18:04:16|22297.28
18:04:17|22297.28
18:04:18|22296.55
18:04:19|22296.55
18:04:20|22296.55
18:04:21|22296.55
18:04:22|22301.27
18:04:23|22300.76
18:04:24|22299.14
18:04:25|22296.86
18:04:26|22296.86
18:04:27|22296.86
18:04:28|22296.86
18:04:29|22297.25
18:04:30|22295.44
18:04:31|22294.37
18:04:32|22294.37
18:04:34|22296.36
18:04:35|22296.36
18:04:36|22296.36
18:04:37|22299.92
18:04:37|22299.92
18:04:39|22297.16
18:04:40|22298.66
18:04:41|22293.47
18:04:42|22293.13
18:04:44|22293.13
18:04:45|22293.13
18:04:46|22298.05
18:04:47|22298.05
18:04:48|22298.05
18:04:49|22295.67
18:04:50|22295.67
18:04:52|22295.67
18:04:52|22294.36
18:04:53|22292.09
18:04:54|22292.09
18:04:56|22291.12
18:04:57|22292.39
18:04:58|22293.09
18:04:59|22288.79
18:05:01|22287.61
18:05:02|22287.91
18:05:03|22287.38
18:05:04|22287.88
18:05:05|22283.66
18:05:06|22282.43
18:05:07|22281.74
18:05:08|22283.83
18:05:09|22283.83
18:05:10|22283.83
18:05:11|22283.47
18:05:12|22277.65
18:05:13|22274.27
18:05:14|22278.74
18:05:15|22279.21
18:05:17|22271.53
18:05:17|22271.53
18:05:19|22271.53
18:05:20|22271.53
18:05:21|22271.53
18:05:21|22280.
18:05:23|22283.83
18:05:24|22283.83
18:05:25|22283.83
18:05:26|22283.83
18:05:28|22288.8
18:05:29|22288.8
18:05:29|22290.
18:05:31|22293.16
18:05:31|22293.16
18:05:34|22295.51
18:05:34|22295.51
18:05:35|22300.
18:05:36|22300.
18:05:37|22300.71
18:05:38|22300.71
18:05:39|22310.48
18:05:41|22317.44
18:05:42|22316.19
18:05:44|22316.44
18:05:44|22314.27
18:05:45|22318.16
18:05:46|22318.16
18:05:48|22315.8
18:05:48|22315.8
18:05:50|22311.09
18:05:52|22309.36
18:05:52|22309.54
18:05:53|22309.54
18:05:54|22307.72
18:05:55|22304.06
18:05:56|22304.06
18:05:57|22304.03
18:05:58|22304.03
18:05:59|22304.03
18:06:01|22310.1
18:06:02|22311.12
18:06:03|22311.12
18:06:04|22309.89
18:06:06|22309.89
18:06:06|22308.63
18:06:07|22308.63
18:06:08|22308.63
18:06:09|22308.63
18:06:10|22309.36
18:06:11|22309.36
18:06:12|22309.36
18:06:13|22309.36
18:06:14|22308.11
18:06:15|22308.11
18:06:16|22308.11
18:06:17|22309.67
18:06:18|22309.71
18:06:19|22309.71
18:06:20|22310.27
18:06:21|22304.98
18:06:22|22304.98
18:06:23|22304.98
18:06:24|22304.98
18:06:25|22304.98
18:06:26|22310.94
18:06:27|22310.94
18:06:28|22310.94
18:06:29|22316.66
18:06:30|22311.95
18:06:32|22311.95
18:06:33|22311.45
18:06:35|22318.16
18:06:36|22316.24
18:06:37|22318.29
18:06:38|22318.29
18:06:38|22314.35
18:06:40|22314.81
18:06:40|22313.08
18:06:43|22313.08
18:06:43|22313.08
18:06:44|22314.99
18:06:46|22312.54
18:06:47|22312.54
18:06:48|22312.54
18:06:50|22312.54
18:06:50|22312.54
18:06:51|22312.75
18:06:52|22312.75
18:06:53|22306.81
18:06:54|22306.81
18:06:56|22310.46
18:06:57|22307.61
18:06:58|22307.61
18:06:58|22307.61
18:07:00|22307.61
18:07:01|22307.61
18:07:01|22315.26
18:07:03|22315.26
18:07:04|22315.26
18:07:05|22315.26
18:07:06|22320.
18:07:06|22317.19
18:07:08|22324.52
18:07:08|22324.52
18:07:10|22317.93
18:07:10|22319.26
18:07:12|22322.01
18:07:14|22322.01
18:07:14|22322.01
18:07:15|22326.47
18:07:16|22326.47
18:07:18|22319.38
18:07:20|22317.57
18:07:20|22320.45
18:07:21|22320.45
18:07:22|22320.45
18:07:23|22320.45
18:07:24|22320.45
18:07:25|22322.26
18:07:26|22322.26
18:07:27|22322.26
18:07:28|22322.26
18:07:30|22320.87
18:07:30|22320.87
18:07:33|22319.85
18:07:33|22319.85
18:07:34|22319.85
18:07:35|22319.85
18:07:36|22319.85
18:07:37|22319.85
18:07:38|22319.85
18:07:39|22319.85
18:07:40|22319.85
18:07:42|22323.35
18:07:42|22323.35
18:07:44|22323.35
18:07:45|22320.94
18:07:46|22317.69
18:07:47|22317.69
18:07:48|22325.04
18:07:49|22323.2
18:07:50|22323.2
18:07:50|22323.2
18:07:52|22319.61
18:07:52|22316.55
18:07:53|22310.67
18:07:55|22314.61
18:07:56|22314.61
18:07:56|22314.61
18:07:58|22314.61
18:07:59|22315.31
18:07:59|22315.33
18:08:01|22320.
18:08:03|22320.
18:08:04|22317.71
18:08:05|22320.12
18:08:06|22320.12
18:08:07|22320.15
18:08:08|22319.02
18:08:09|22315.25
18:08:10|22315.25
18:08:11|22315.02
18:08:12|22315.02
18:08:13|22315.02
18:08:14|22310.
18:08:15|22311.9
18:08:16|22311.9
18:08:17|22311.9
18:08:18|22312.42
18:08:19|22312.42
18:08:20|22312.42
18:08:21|22312.42
18:08:22|22312.42
18:08:23|22320.05
18:08:24|22318.67
18:08:25|22315.51
18:08:26|22315.51
18:08:27|22315.51
18:08:28|22315.51
18:08:30|22320.04
18:08:31|22320.04
18:08:32|22320.04
18:08:33|22320.04
18:08:34|22322.24
18:08:35|22322.24
18:08:36|22322.24
18:08:37|22322.24
18:08:38|22322.24
18:08:39|22326.18
18:08:40|22326.18
18:08:42|22326.18
18:08:43|22326.18
18:08:44|22323.16
18:08:45|22323.16
18:08:46|22323.16
18:08:47|22324.43
18:08:48|22325.18
18:08:49|22325.18
18:08:50|22325.18
18:08:51|22325.18
18:08:52|22325.18
18:08:53|22325.18
18:08:54|22321.08
18:08:55|22321.08
18:08:56|22316.15
18:08:57|22316.78
18:08:58|22316.78
18:08:59|22316.78
18:09:00|22316.78
18:09:01|22316.78
18:09:02|22316.78
18:09:03|22318.97
18:09:04|22312.96
18:09:05|22312.96
18:09:06|22312.28
18:09:07|22314.96
18:09:08|22314.96
18:09:09|22314.96
18:09:10|22311.11
18:09:11|22306.95
18:09:12|22307.48
18:09:13|22308.93
18:09:14|22308.93
18:09:15|22307.78
18:09:16|22309.35
18:09:17|22300.
18:09:18|22302.06
18:09:19|22300.
18:09:20|22300.
18:09:21|22300.
18:09:22|22298.38
18:09:23|22298.38
18:09:24|22302.94
18:09:26|22302.94
18:09:27|22302.94
18:09:28|22310.
18:09:29|22310.
18:09:30|22310.
18:09:31|22308.12
18:09:33|22308.12
18:09:34|22308.12
18:09:35|22304.86
18:09:36|22304.86
18:09:37|22307.97
18:09:39|22307.97
18:09:40|22307.97
18:09:41|22307.97
18:09:42|22310.29
18:09:43|22310.29
18:09:44|22310.29
18:09:45|22310.29
18:09:46|22310.49
18:09:47|22309.24
18:09:48|22304.86
18:09:49|22304.86
18:09:50|22304.86
18:09:51|22304.86
18:09:52|22304.86
18:09:53|22304.86
18:09:54|22304.86
18:09:55|22304.86
18:09:56|22304.86
18:09:57|22304.86
18:09:58|22304.86
18:09:59|22300.
18:10:00|22300.
18:10:01|22298.86
18:10:02|22298.86
18:10:04|22298.86
18:10:04|22298.86
18:10:06|22298.86
18:10:07|22298.86
18:10:08|22295.9
18:10:09|22291.59
18:10:10|22291.59
18:10:11|22291.59
18:10:12|22288.79
18:10:13|22290.08
18:10:14|22287.29
18:10:15|22287.29
18:10:16|22293.84
18:10:17|22293.84
18:10:18|22289.89
18:10:19|22292.06
18:10:20|22292.06
18:10:21|22292.06
18:10:22|22292.06
18:10:23|22300.
18:10:24|22293.86
18:10:25|22293.86
18:10:26|22293.86
18:10:27|22290.
18:10:28|22290.
18:10:29|22286.76
18:10:30|22286.76
18:10:32|22288.89
18:10:33|22288.89
18:10:33|22288.89
18:10:35|22289.76
18:10:36|22283.22
18:10:36|22283.22
18:10:37|22283.22
18:10:38|22283.22
18:10:40|22283.22
18:10:41|22292.22
18:10:42|22292.22
18:10:43|22292.22
18:10:44|22298.61
18:10:45|22298.61
18:10:46|22298.61
18:10:48|22300.06
18:10:49|22300.06
18:10:50|22297.14
18:10:50|22297.14
18:10:52|22297.14
18:10:52|22297.14
18:10:54|22297.14
18:10:54|22292.69
18:10:56|22292.69
18:10:57|22292.69
18:10:58|22292.69
18:10:59|22293.52
18:11:00|22293.52
18:11:01|22293.52
18:11:02|22296.98
18:11:03|22296.98
18:11:05|22299.85
18:11:06|22299.07
18:11:07|22299.07
18:11:08|22287.09
18:11:09|22287.09
18:11:10|22287.09
18:11:11|22287.09
18:11:12|22287.09
18:11:13|22287.09
18:11:14|22287.09
18:11:15|22287.09
18:11:16|22287.09
18:11:17|22287.09
18:11:19|22287.09
18:11:19|22287.49
18:11:21|22293.22
18:11:22|22293.22
18:11:23|22293.22
18:11:24|22293.22
18:11:24|22293.22
18:11:26|22293.22
18:11:27|22293.22
18:11:27|22293.22
18:11:29|22293.22
18:11:29|22294.27
18:11:31|22294.27
18:11:33|22298.19
18:11:34|22293.71
18:11:35|22293.71
18:11:35|22293.71
18:11:36|22293.71
18:11:37|22293.71
18:11:39|22293.71
18:11:40|22300.05
18:11:41|22300.05
18:11:42|22301.69
18:11:43|22301.18
18:11:44|22301.18
18:11:45|22301.18
18:11:46|22301.18
18:11:47|22301.18
18:11:48|22310.
18:11:49|22310.
18:11:50|22308.02
18:11:51|22308.02
18:11:53|22313.11
18:11:54|22313.11
18:11:55|22313.11
18:11:56|22313.11
18:11:57|22313.11
18:11:58|22313.42
18:11:59|22320.
18:12:00|22320.
18:12:01|22320.
18:12:03|22323.73
18:12:04|22323.73
18:12:05|22323.73
18:12:05|22320.02
18:12:07|22320.02
18:12:08|22326.21
18:12:08|22326.21
18:12:10|22330.
18:12:10|22327.54
18:12:12|22327.52
18:12:12|22327.52
18:12:13|22327.52
18:12:15|22327.52
18:12:16|22327.52
18:12:17|22335.07
18:12:17|22335.07
18:12:18|22333.34
18:12:20|22338.36
18:12:20|22338.36
18:12:21|22338.36
18:12:23|22338.36
18:12:23|22338.36
18:12:24|22338.36
18:12:25|22338.36
18:12:27|22338.36
18:12:28|22327.84
18:12:29|22333.75
18:12:29|22332.69
18:12:31|22332.69
18:12:32|22332.69
18:12:34|22332.69
18:12:34|22332.69
18:12:35|22332.69
18:12:37|22332.69
18:12:38|22332.69
18:12:40|22332.69
18:12:40|22339.6
18:12:42|22339.6
18:12:43|22337.03
18:12:44|22333.61
18:12:45|22333.61
18:12:47|22333.61
18:12:48|22338.98
18:12:49|22338.98
18:12:50|22341.96
18:12:51|22341.96
18:12:51|22341.96
18:12:53|22345.01
18:12:54|22343.32
18:12:55|22343.84
18:12:56|22343.84
18:12:57|22336.13
18:12:58|22336.13
18:13:00|22336.13
18:13:01|22336.13
18:13:02|22336.13
18:13:03|22336.13
18:13:04|22336.13
18:13:05|22338.6
18:13:06|22338.6
18:13:07|22338.98
18:13:08|22337.64
18:13:09|22342.58
18:13:11|22342.58
18:13:12|22342.58
18:13:12|22337.35
18:13:13|22335.55
18:13:14|22333.54
18:13:16|22332.02
18:13:16|22332.02
18:13:17|22334.96
18:13:18|22334.96
18:13:20|22334.96
18:13:20|22334.96
18:13:21|22334.96
18:13:23|22334.96
18:13:23|22341.21
18:13:24|22341.21
18:13:26|22338.9
18:13:26|22338.9
18:13:27|22338.9
18:13:28|22338.9
18:13:29|22338.9
18:13:30|22338.9
18:13:31|22338.9
18:13:32|22336.96
18:13:34|22336.96
18:13:35|22335.35
18:13:36|22336.73
18:13:38|22336.73
18:13:39|22337.15
18:13:41|22337.15
18:13:41|22337.15
18:13:42|22339.77
18:13:44|22342.59
18:13:45|22342.59
18:13:46|22342.59
18:13:46|22342.59
18:13:47|22342.35
18:13:49|22342.35
18:13:50|22342.35
18:13:50|22345.67
18:13:51|22345.67
18:13:53|22345.67
18:13:54|22350.36
18:13:56|22348.72
18:13:57|22348.72
18:13:58|22348.72
18:13:58|22344.01
18:13:59|22347.56
18:14:00|22347.56
18:14:02|22346.91
18:14:03|22346.91
18:14:04|22344.38
18:14:05|22344.38
18:14:06|22350.68
18:14:07|22348.08
18:14:08|22350.2
18:14:09|22352.14
18:14:10|22356.03
18:14:11|22356.03
18:14:12|22356.18
18:14:13|22357.97
18:14:14|22357.97
18:14:15|22357.97
18:14:16|22357.97
18:14:17|22357.97
18:14:18|22354.42
18:14:19|22360.14
18:14:20|22354.41
18:14:21|22354.41
18:14:22|22354.41
18:14:23|22356.53
18:14:24|22356.53
18:14:25|22356.53
18:14:26|22356.54
18:14:27|22356.54
18:14:28|22356.54
18:14:29|22362.81
18:14:30|22360.9
18:14:31|22360.9
18:14:32|22361.03
18:14:33|22364.92
18:14:34|22364.92
18:14:36|22365.81
18:14:37|22363.7
18:14:38|22363.7
18:14:39|22370.
18:14:40|22367.76
18:14:41|22367.76
18:14:42|22367.76
18:14:43|22371.59
18:14:44|22371.59
18:14:45|22370.
18:14:46|22370.
18:14:47|22373.4
18:14:48|22377.09
18:14:49|22370.78
18:14:50|22368.68
18:14:51|22374.75
18:14:52|22374.75
18:14:53|22376.06
18:14:54|22380.
18:14:55|22380.
18:14:56|22376.06
18:14:57|22375.56
18:14:58|22372.97
18:14:59|22374.75
18:15:00|22367.58
18:15:01|22367.58
18:15:02|22367.58
18:15:03|22367.58
18:15:04|22362.82
18:15:05|22362.14
18:15:06|22360.
18:15:07|22357.6
18:15:08|22361.27
18:15:09|22361.27
18:15:10|22360.1
18:15:11|22360.1
18:15:12|22360.1
18:15:13|22359.42
18:15:14|22356.65
18:15:15|22352.74
18:15:16|22351.93
18:15:17|22350.76
18:15:18|22357.43
18:15:19|22360.94
18:15:20|22362.56
18:15:21|22362.56
18:15:22|22361.77
18:15:23|22361.77
18:15:24|22361.77
18:15:25|22364.18
18:15:26|22364.18
18:15:27|22364.18
18:15:28|22364.18
18:15:29|22364.18
18:15:30|22364.18
18:15:31|22364.18
18:15:32|22364.18
18:15:33|22369.59
18:15:34|22370.
18:15:35|22368.49
18:15:37|22358.43
18:15:38|22359.3
18:15:39|22359.3
18:15:41|22355.26
18:15:41|22355.26
18:15:43|22355.26
18:15:43|22356.17
18:15:45|22356.17
18:15:46|22356.17
18:15:47|22359.3
18:15:48|22359.3
18:15:49|22355.94
18:15:50|22355.94
18:15:51|22355.94
18:15:52|22355.94
18:15:54|22356.32
18:15:55|22356.32
18:15:55|22356.27
18:15:56|22346.96
18:15:57|22346.96
18:15:58|22346.96
18:16:00|22351.52
18:16:00|22351.52
18:16:02|22351.52
18:16:03|22351.52
18:16:04|22342.46
18:16:05|22342.46
18:16:06|22353.62
18:16:07|22351.52
18:16:09|22362.94
18:16:09|22371.44
18:16:11|22365.38
18:16:12|22371.97
18:16:13|22370.62
18:16:14|22368.91
18:16:14|22374.29
18:16:15|22374.29
18:16:16|22374.29
18:16:17|22373.52
18:16:19|22376.58
18:16:20|22380.
18:16:21|22380.
18:16:22|22370.73
18:16:23|22375.81
18:16:24|22377.36
18:16:25|22380.
18:16:26|22382.45
18:16:27|22377.18
18:16:28|22381.41
18:16:29|22383.13
18:16:30|22376.07
18:16:31|22380.
18:16:32|22372.52
18:16:33|22378.04
18:16:34|22380.
18:16:35|22387.
18:16:36|22387.
18:16:38|22385.08
18:16:39|22383.3
18:16:41|22383.99
18:16:42|22374.51
18:16:43|22374.51
18:16:44|22374.51
18:16:45|22375.1
18:16:46|22375.1
18:16:47|22380.17
18:16:48|22375.28
18:16:50|22375.28
18:16:50|22375.28
18:16:52|22381.94
18:16:53|22381.14
18:16:54|22381.14
18:16:55|22381.95
18:16:56|22381.95
18:16:57|22375.78
18:16:58|22375.02
18:16:59|22375.02
18:17:00|22375.02
18:17:01|22369.66
18:17:02|22366.87
18:17:03|22366.87
18:17:04|22366.87
18:17:05|22366.87
18:17:06|22366.87
18:17:07|22366.87
18:17:08|22370.5
18:17:09|22369.78
18:17:10|22367.23
18:17:11|22367.23
18:17:12|22367.23
18:17:13|22367.23
18:17:14|22372.51
18:17:15|22371.58
18:17:16|22371.57
18:17:17|22371.57
18:17:18|22368.52
18:17:19|22368.52
18:17:20|22373.94
18:17:21|22373.54
18:17:22|22370.93
18:17:23|22368.27
18:17:24|22365.11
18:17:25|22363.2
18:17:26|22363.2
18:17:27|22359.69
18:17:29|22355.32
18:17:29|22355.32
18:17:30|22350.
18:17:31|22348.34
18:17:32|22350.73
18:17:33|22350.73
18:17:34|22350.73
18:17:35|22340.27
18:17:36|22342.24
18:17:38|22342.24
18:17:40|22340.28
18:17:40|22340.86
18:17:41|22332.9
18:17:43|22327.85
18:17:43|22326.38
18:17:44|22327.78
18:17:45|22331.56
18:17:46|22328.96
18:17:47|22334.9
18:17:48|22340.05
18:17:49|22339.81
18:17:50|22340.7
18:17:51|22344.56
18:17:52|22349.77
18:17:53|22349.77
18:17:54|22343.21
18:17:55|22339.9
18:17:56|22339.9
18:17:57|22339.9
18:17:58|22339.24
18:17:59|22339.24
18:18:00|22339.6
18:18:02|22339.39
18:18:02|22336.66
18:18:04|22336.66
18:18:04|22336.66
18:18:06|22339.59
18:18:07|22339.59
18:18:09|22339.4
18:18:09|22341.85
18:18:10|22344.51
18:18:11|22348.1
18:18:12|22349.67
18:18:13|22350.16
18:18:14|22350.16
18:18:15|22350.16
18:18:16|22350.16
18:18:17|22352.24
18:18:18|22347.12
18:18:19|22347.12
18:18:20|22347.12
18:18:21|22347.12
18:18:22|22343.64
18:18:23|22349.48
18:18:24|22349.48
18:18:25|22349.48
18:18:26|22349.48
18:18:27|22346.45
18:18:28|22343.18
18:18:29|22340.
18:18:30|22339.
18:18:31|22340.44
18:18:32|22340.44
18:18:33|22338.76
18:18:34|22338.76
18:18:35|22333.85
18:18:36|22333.85
18:18:37|22333.85
18:18:38|22331.06
18:18:39|22331.06
18:18:40|22338.98
18:18:42|22335.81
18:18:44|22336.63
18:18:44|22336.63
18:18:45|22336.63
18:18:46|22333.54
18:18:48|22335.86
18:18:50|22330.58
18:18:51|22330.58
18:18:52|22330.58
18:18:53|22323.1
18:18:54|22329.27
18:18:56|22331.1
18:18:56|22331.1
18:18:57|22333.99
18:18:58|22333.99
18:18:59|22334.79
18:19:00|22328.67
18:19:01|22328.67
18:19:02|22328.67
18:19:04|22328.67
18:19:05|22328.67
18:19:06|22322.61
18:19:08|22325.62
18:19:08|22324.09
18:19:09|22328.91
18:19:10|22333.25
18:19:11|22333.25
18:19:12|22333.25
18:19:13|22334.79
18:19:14|22335.72
18:19:15|22335.72
18:19:16|22338.6
18:19:17|22338.6
18:19:19|22338.6
18:19:19|22338.6
18:19:20|22337.04
18:19:21|22337.04
18:19:22|22337.04
18:19:23|22337.04
18:19:24|22336.97
18:19:25|22344.57
18:19:26|22344.57
18:19:27|22346.12
18:19:28|22346.12
18:19:29|22346.38
18:19:30|22348.49
18:19:31|22348.49
18:19:32|22349.98
18:19:33|22348.21
18:19:34|22348.21
18:19:35|22348.21
18:19:36|22347.1
18:19:37|22347.1
18:19:38|22341.27
18:19:40|22341.27
18:19:42|22344.57
18:19:42|22341.48
18:19:43|22341.48
18:19:45|22341.48
18:19:47|22341.48
18:19:47|22337.32
18:19:48|22335.99
18:19:50|22335.99
18:19:51|22335.99
18:19:52|22335.99
18:19:53|22338.42
18:19:54|22338.42
18:19:55|22337.21
18:19:56|22337.21
18:19:57|22339.02
18:19:58|22339.02
18:19:59|22339.02
18:20:00|22337.3
18:20:01|22337.3
18:20:03|22336.97
18:20:03|22336.97
18:20:04|22334.1
18:20:06|22334.1
18:20:06|22334.1
18:20:07|22338.17
18:20:09|22338.17
18:20:10|22344.36
18:20:11|22347.97
18:20:12|22351.89
18:20:13|22351.88
18:20:14|22355.22
18:20:15|22357.55
18:20:17|22357.55
18:20:17|22366.92
18:20:18|22358.54
18:20:19|22363.08
18:20:20|22363.08
18:20:22|22359.11
18:20:22|22356.06
18:20:24|22365.22
18:20:24|22365.22
18:20:26|22365.22
18:20:26|22365.22
18:20:28|22365.22
18:20:28|22362.02
18:20:29|22353.71
18:20:30|22353.71
18:20:31|22353.71
18:20:32|22353.71
18:20:33|22353.71
18:20:34|22362.98
18:20:35|22362.98
18:20:36|22362.98
18:20:37|22360.51
18:20:38|22370.
18:20:39|22368.64
18:20:40|22366.75
18:20:42|22364.15
18:20:43|22364.64
18:20:44|22365.
18:20:45|22371.97
18:20:46|22364.41
18:20:47|22364.84
18:20:48|22366.86
18:20:50|22366.86
18:20:50|22366.86
18:20:51|22366.86
18:20:53|22359.11
18:20:53|22359.11
18:20:55|22359.11
18:20:55|22357.4
18:20:56|22358.8
18:20:58|22358.82
18:20:59|22358.82
18:21:00|22358.82
18:21:02|22358.82
18:21:03|22358.82
18:21:05|22355.65
18:21:06|22355.97
18:21:07|22355.97
18:21:08|22355.97
18:21:09|22355.97
18:21:10|22350.42
18:21:11|22350.
18:21:12|22349.11
18:21:14|22351.76
18:21:15|22351.76
18:21:15|22351.76
18:21:16|22352.02
18:21:18|22352.02
18:21:19|22352.02
18:21:20|22352.02
18:21:21|22352.02
18:21:22|22352.02
18:21:23|22351.94
18:21:25|22341.1
18:21:26|22338.39
18:21:26|22341.56
18:21:27|22341.56
18:21:29|22344.94
18:21:29|22344.94
18:21:31|22344.94
18:21:32|22348.47
18:21:32|22352.29
18:21:34|22347.36
18:21:35|22347.36
18:21:36|22347.36
18:21:37|22349.29
18:21:38|22349.29
18:21:39|22353.55
18:21:40|22353.55
18:21:41|22353.55
18:21:42|22353.55
18:21:43|22349.7
18:21:45|22349.7
18:21:45|22345.08
18:21:46|22346.05
18:21:47|22346.05
18:21:48|22347.45
18:21:50|22347.6
18:21:51|22345.48
18:21:52|22345.48
18:21:53|22345.48
18:21:54|22346.47
18:21:55|22346.47
18:21:56|22346.47
18:21:57|22340.
18:21:58|22340.
18:21:59|22340.
18:22:00|22340.
18:22:01|22340.17
18:22:02|22340.17
18:22:03|22343.94
18:22:04|22343.94
18:22:05|22343.94
18:22:06|22343.94
18:22:07|22343.94
18:22:08|22343.94
18:22:09|22343.94
18:22:10|22343.94
18:22:12|22339.1
18:22:12|22339.1
18:22:14|22331.19
18:22:16|22331.19
18:22:16|22330.94
18:22:17|22330.94
18:22:18|22330.94
18:22:19|22328.32
18:22:20|22327.82
18:22:22|22327.82
18:22:23|22327.82
18:22:24|22327.46
18:22:25|22327.45
18:22:26|22330.67
18:22:27|22322.58
18:22:27|22324.44
18:22:28|22324.18
18:22:29|22321.46
18:22:31|22321.46
18:22:32|22321.46
18:22:32|22327.91
18:22:33|22327.91
18:22:35|22327.91
18:22:35|22318.16
18:22:37|22316.12
18:22:38|22320.43
18:22:38|22318.97
18:22:39|22318.97
18:22:40|22318.34
18:22:41|22318.8
18:22:44|22318.8
18:22:44|22318.8
18:22:46|22321.71
18:22:46|22321.74
18:22:49|22316.76
18:22:49|22316.76
18:22:50|22323.44
18:22:51|22320.25
18:22:53|22312.85
18:22:54|22312.85
18:22:55|22306.95
18:22:57|22315.21
18:22:57|22315.21
18:22:58|22315.21
18:22:59|22315.21
18:23:00|22314.2
18:23:01|22311.03
18:23:02|22311.03
18:23:03|22310.37
18:23:04|22304.
18:23:06|22307.04
18:23:07|22307.04
18:23:08|22305.25
18:23:09|22305.25
18:23:10|22305.25
18:23:12|22303.53
18:23:12|22302.15
18:23:13|22299.28
18:23:14|22298.39
18:23:15|22300.3
18:23:16|22302.25
18:23:17|22296.04
18:23:18|22298.4
18:23:20|22304.42
18:23:21|22306.2
18:23:22|22301.23
18:23:23|22307.34
18:23:24|22307.34
18:23:25|22307.34
18:23:25|22307.34
18:23:27|22307.34
18:23:28|22301.1
18:23:29|22301.1
18:23:30|22297.89
18:23:32|22296.17
18:23:32|22296.17
18:23:33|22303.34
18:23:34|22298.06
18:23:35|22293.75
18:23:36|22293.75
18:23:37|22293.75
18:23:38|22293.75
18:23:39|22293.75
18:23:40|22299.42
18:23:41|22299.42
18:23:42|22305.39
18:23:44|22304.36
18:23:45|22306.05
18:23:47|22305.23
18:23:48|22310.48
18:23:49|22310.48
18:23:49|22310.48
18:23:51|22310.48
18:23:51|22312.4
18:23:54|22313.02
18:23:55|22309.6
18:23:56|22309.6
18:23:57|22309.6
18:23:58|22306.03
18:24:00|22309.84
18:24:01|22309.84
18:24:02|22309.84
18:24:03|22309.84
18:24:04|22309.84
18:24:05|22309.84
18:24:05|22309.84
18:24:07|22311.11
18:24:09|22313.07
18:24:10|22332.05
18:24:11|22325.99
18:24:12|22326.29
18:24:13|22332.02
18:24:14|22333.1
18:24:15|22341.29
18:24:15|22340.92
18:24:17|22340.92
18:24:18|22336.21
18:24:19|22331.65
18:24:19|22331.65
18:24:20|22334.45
18:24:21|22334.45
18:24:22|22323.76
18:24:23|22329.82
18:24:25|22333.4
18:24:26|22331.26
18:24:26|22329.71
18:24:27|22329.71
18:24:29|22329.71
18:24:30|22329.71
18:24:31|22328.93
18:24:32|22328.93
18:24:32|22328.93
18:24:34|22328.93
18:24:35|22333.27
18:24:36|22333.27
18:24:37|22333.27
18:24:37|22323.74
18:24:38|22323.74
18:24:40|22323.74
18:24:41|22323.74
18:24:42|22320.92
18:24:44|22324.39
18:24:44|22324.39
18:24:46|22320.
18:24:46|22320.
18:24:49|22317.36
18:24:49|22317.36
18:24:51|22316.78
18:24:52|22316.78
18:24:53|22319.68
18:24:54|22319.68
18:24:54|22317.66
18:24:55|22317.66
18:24:57|22317.66
18:24:59|22310.03
18:24:59|22314.74
18:25:00|22314.74
18:25:01|22312.4
18:25:03|22315.76
18:25:04|22317.67
18:25:04|22317.67
18:25:06|22322.24
18:25:07|22322.73
18:25:08|22321.32
18:25:09|22321.32
18:25:10|22321.32
18:25:11|22321.32
18:25:12|22318.27
18:25:13|22317.99
18:25:14|22319.13
18:25:15|22319.13
18:25:16|22319.13
18:25:17|22319.13
18:25:18|22319.13
18:25:19|22324.2
18:25:20|22327.23
18:25:21|22330.
18:25:22|22330.
18:25:23|22330.
18:25:24|22330.
18:25:25|22328.34
18:25:26|22333.69
18:25:27|22330.8
18:25:28|22330.8
18:25:29|22330.4
18:25:30|22328.34
18:25:31|22328.34
18:25:32|22335.93
18:25:33|22334.05
18:25:34|22335.59
18:25:35|22331.06
18:25:36|22331.06
18:25:37|22331.03
18:25:38|22330.15
18:25:39|22329.24
18:25:40|22327.56
18:25:41|22327.56
18:25:42|22327.56
18:25:43|22327.56
18:25:44|22327.56
18:25:45|22327.56
18:25:46|22333.64
18:25:47|22315.78
18:25:49|22313.65
18:25:50|22313.65
18:25:51|22319.75
18:25:53|22318.52
18:25:53|22318.52
18:25:54|22320.02
18:25:55|22320.02
18:25:57|22320.01
18:25:58|22320.01
18:25:58|22315.89
18:26:00|22315.89
18:26:00|22315.89
18:26:02|22315.89
18:26:03|22317.
18:26:04|22317.
18:26:05|22317.
18:26:05|22312.75
18:26:07|22309.54
18:26:08|22307.22
18:26:09|22302.65
18:26:10|22302.65
18:26:11|22300.
18:26:12|22301.73
18:26:13|22303.38
18:26:14|22296.85
18:26:15|22296.85
18:26:16|22296.85
18:26:17|22296.85
18:26:18|22304.23
18:26:19|22307.6
18:26:20|22304.72
18:26:21|22304.72
18:26:22|22308.57
18:26:23|22308.57
18:26:24|22315.18
18:26:25|22314.14
18:26:26|22312.41
18:26:27|22311.98
18:26:28|22314.43
18:26:29|22306.96
18:26:30|22311.25
18:26:31|22310.24
18:26:32|22307.91
18:26:33|22304.6
18:26:34|22304.6
18:26:35|22305.91
18:26:36|22305.91
18:26:37|22305.51
18:26:38|22305.51
18:26:39|22305.51
18:26:40|22305.78
18:26:41|22309.31
18:26:43|22309.31
18:26:44|22310.88
18:26:45|22308.34
18:26:46|22310.88
18:26:46|22307.36
18:26:48|22307.36
18:26:49|22309.29
18:26:51|22309.29
18:26:51|22312.46
18:26:53|22312.46
18:26:54|22314.6
18:26:55|22302.44
18:26:56|22314.85
18:26:58|22316.93
18:26:58|22314.87
18:27:00|22314.87
18:27:01|22314.87
18:27:02|22315.6
18:27:03|22313.75
18:27:03|22309.85
18:27:05|22309.85
18:27:06|22309.85
18:27:06|22309.85
18:27:08|22320.56
18:27:09|22317.68
18:27:10|22316.15
18:27:11|22316.77
18:27:12|22316.77
18:27:13|22316.77
18:27:14|22310.74
18:27:15|22313.
18:27:16|22313.
18:27:17|22310.
18:27:18|22312.57
18:27:19|22312.57
18:27:20|22312.57
18:27:20|22313.56
18:27:21|22313.56
18:27:23|22313.56
18:27:24|22313.56
18:27:25|22307.76
18:27:26|22307.76
18:27:27|22309.33
18:27:28|22309.33
18:27:29|22309.33
18:27:30|22309.33
18:27:31|22304.9
18:27:32|22305.5
18:27:32|22305.5
18:27:34|22295.4
18:27:34|22311.08
18:27:36|22311.08
18:27:37|22311.08
18:27:37|22312.76
18:27:39|22312.76
18:27:40|22312.76
18:27:41|22312.89
18:27:42|22312.89
18:27:42|22307.65
18:27:43|22307.69
18:27:45|22305.79
18:27:46|22307.87
18:27:46|22307.53
18:27:48|22307.53
18:27:50|22304.66
18:27:51|22304.65
18:27:52|22304.65
18:27:53|22304.65
18:27:54|22304.65
18:27:56|22304.65
18:27:57|22304.65
18:27:58|22304.65
18:28:00|22303.16
18:28:00|22303.16
18:28:01|22310.35
18:28:03|22308.85
18:28:04|22303.97
18:28:05|22301.94
18:28:06|22301.94
18:28:07|22302.46
18:28:08|22302.59
18:28:09|22302.59
18:28:10|22302.59
18:28:11|22304.43
18:28:12|22304.43
18:28:13|22303.2
18:28:14|22303.56
18:28:15|22301.39
18:28:16|22301.39
18:28:17|22301.39
18:28:18|22301.39
18:28:19|22298.53
18:28:20|22307.67
18:28:21|22307.67
18:28:22|22307.64
18:28:23|22303.61
18:28:24|22300.8
18:28:25|22296.58
18:28:26|22296.87
18:28:27|22293.14
18:28:28|22293.14
18:28:29|22292.69
18:28:30|22292.69
18:28:31|22292.69
18:28:32|22292.69
18:28:33|22292.69
18:28:34|22292.69
18:28:35|22300.
18:28:36|22296.52
18:28:37|22300.1
18:28:39|22297.13
18:28:39|22297.13
18:28:40|22297.13
18:28:42|22297.13
18:28:42|22297.13
18:28:43|22297.13
18:28:44|22300.58
18:28:45|22302.24
18:28:46|22302.24
18:28:47|22302.44
18:28:49|22300.63
18:28:50|22299.09
18:28:52|22297.3
18:28:53|22298.31
18:28:54|22298.31
18:28:54|22298.31
18:28:56|22298.31
18:28:57|22298.31
18:28:58|22296.76
18:28:59|22298.34
18:29:00|22298.34
18:29:02|22297.74
18:29:02|22297.74
18:29:03|22297.74
18:29:04|22297.74
18:29:06|22299.73
18:29:07|22299.73
18:29:08|22301.11
18:29:08|22301.15
18:29:10|22301.15
18:29:11|22297.12
18:29:11|22297.12
18:29:12|22297.12
18:29:14|22297.12
18:29:14|22294.6
18:29:15|22292.9
18:29:16|22292.9
18:29:17|22292.9
18:29:19|22297.64
18:29:20|22297.69
18:29:21|22297.69
18:29:22|22296.97
18:29:23|22296.97
18:29:24|22295.87
18:29:25|22295.87
18:29:26|22294.38
18:29:27|22294.38
18:29:28|22294.38
18:29:29|22294.38
18:29:30|22291.86
18:29:31|22291.86
18:29:32|22291.86
18:29:33|22291.86
18:29:34|22293.59
18:29:35|22296.24
18:29:36|22296.24
18:29:37|22294.81
18:29:38|22294.81
18:29:39|22294.81
18:29:40|22294.81
18:29:41|22298.09
18:29:42|22300.31
18:29:43|22300.9
18:29:44|22300.79
18:29:45|22298.28
18:29:46|22293.12
18:29:47|22293.12
18:29:48|22293.12
18:29:50|22293.12
18:29:51|22291.99
18:29:53|22291.99
18:29:53|22297.4
18:29:55|22298.58
18:29:55|22298.58
18:29:57|22297.07
18:29:58|22299.51
18:29:59|22299.51
18:30:01|22297.75
18:30:02|22297.75
18:30:02|22296.25
18:30:04|22296.25
18:30:05|22296.25
18:30:06|22296.25
18:30:07|22295.82
18:30:08|22292.51
18:30:09|22292.51
18:30:10|22290.1
18:30:11|22290.06
18:30:12|22290.06
18:30:14|22291.06
18:30:14|22291.06
18:30:15|22292.94
18:30:16|22293.5
18:30:18|22287.38
18:30:18|22287.38
18:30:19|22287.38
18:30:20|22287.38
18:30:21|22290.41
18:30:22|22290.41
18:30:23|22290.41
18:30:24|22293.83
18:30:26|22293.83
18:30:26|22290.59
18:30:27|22293.68
18:30:28|22293.68
18:30:29|22293.68
18:30:30|22293.68
18:30:31|22293.68
18:30:32|22297.42
18:30:33|22293.56
18:30:35|22299.1
18:30:36|22303.94
18:30:37|22305.56
18:30:38|22298.73
18:30:39|22290.2
18:30:40|22295.86
18:30:41|22295.86
18:30:42|22298.19
18:30:43|22298.19
18:30:44|22298.19
18:30:45|22298.19
18:30:46|22298.19
18:30:48|22298.19
18:30:49|22298.19
18:30:49|22298.19
18:30:51|22304.79
18:30:53|22304.79
18:30:53|22307.31
18:30:55|22313.09
18:30:56|22311.48
18:30:56|22318.16
18:30:58|22321.48
18:30:59|22307.32
18:31:00|22299.94
18:31:01|22306.
18:31:02|22307.47
18:31:03|22307.91
18:31:04|22307.91
18:31:05|22310.82
18:31:06|22309.81
18:31:07|22309.81
18:31:08|22310.01
18:31:09|22306.97
18:31:10|22306.97
18:31:11|22313.61
18:31:12|22312.13
18:31:13|22312.13
18:31:14|22314.71
18:31:15|22309.37
18:31:17|22309.37
18:31:17|22305.52
18:31:19|22305.52
18:31:20|22305.52
18:31:22|22305.52
18:31:22|22305.52
18:31:23|22305.52
18:31:24|22305.52
18:31:26|22306.18
18:31:27|22306.18
18:31:27|22306.18
18:31:29|22306.18
18:31:29|22308.75
18:31:30|22314.34
18:31:31|22314.34
18:31:32|22314.34
18:31:34|22314.34
18:31:35|22314.63
18:31:36|22314.63
18:31:37|22316.21
18:31:38|22316.21
18:31:39|22318.93
18:31:40|22321.47
18:31:41|22321.47
18:31:42|22321.47
18:31:43|22321.47
18:31:44|22316.47
18:31:45|22316.47
18:31:46|22316.47
18:31:47|22316.47
18:31:48|22318.74
18:31:49|22318.74
18:31:50|22318.74
18:31:51|22316.72
18:31:53|22316.72
18:31:54|22314.86
18:31:56|22317.08
18:31:56|22317.08
18:31:58|22317.08
18:31:59|22317.08
18:32:00|22310.01
18:32:01|22309.13
18:32:03|22311.78
18:32:03|22311.78
18:32:04|22314.37
18:32:06|22316.33
18:32:07|22316.33
18:32:08|22317.65
18:32:09|22317.54
18:32:10|22313.98
18:32:11|22314.1
18:32:12|22315.65
18:32:13|22315.65
18:32:14|22312.68
18:32:15|22312.81
18:32:16|22312.81
18:32:18|22316.35
18:32:18|22313.74
18:32:19|22313.74
18:32:20|22312.7
18:32:22|22307.05
18:32:23|22304.43
18:32:23|22304.01
18:32:24|22303.18
18:32:25|22303.18
18:32:27|22303.18
18:32:27|22303.18
18:32:29|22303.18
18:32:30|22305.53
18:32:31|22305.53
18:32:32|22305.53
18:32:33|22299.94
18:32:34|22299.94
18:32:35|22298.26
18:32:36|22298.26
18:32:37|22298.26
18:32:38|22295.25
18:32:39|22295.25
18:32:40|22293.48
18:32:42|22296.69
18:32:42|22296.69
18:32:43|22290.
18:32:45|22295.54
18:32:45|22295.54
18:32:46|22299.07
18:32:48|22299.07
18:32:48|22300.48
18:32:49|22305.01
18:32:51|22305.01
18:32:52|22305.01
18:32:53|22303.54
18:32:54|22303.54
18:32:55|22303.54
18:32:57|22300.81
18:32:57|22301.97
18:32:58|22301.97
18:33:00|22301.97
18:33:00|22300.98
18:33:01|22300.98
18:33:03|22303.29
18:33:03|22303.29
18:33:05|22303.29
18:33:06|22309.19
18:33:07|22309.19
18:33:09|22310.
18:33:10|22306.42
18:33:11|22306.42
18:33:11|22306.42
18:33:13|22301.77
18:33:14|22303.93
18:33:14|22303.93
18:33:15|22305.35
18:33:17|22305.35
18:33:18|22305.35
18:33:19|22305.35
18:33:20|22304.39
18:33:21|22304.35
18:33:22|22304.87
18:33:23|22304.87
18:33:24|22304.1
18:33:25|22304.08
18:33:26|22299.07
18:33:27|22299.07
18:33:28|22301.49
18:33:29|22301.49
18:33:30|22301.49
18:33:31|22301.49
18:33:32|22302.22
18:33:33|22302.22
18:33:34|22302.22
18:33:35|22302.34
18:33:36|22302.34
18:33:37|22304.02
18:33:39|22307.68
18:33:39|22307.68
18:33:40|22307.68
18:33:42|22307.68
18:33:42|22307.68
18:33:43|22307.68
18:33:44|22307.68
18:33:45|22305.46
18:33:46|22305.46
18:33:47|22305.46
18:33:48|22305.46
18:33:49|22306.3
18:33:51|22306.3
18:33:51|22306.3
18:33:53|22312.81
18:33:54|22311.12
18:33:56|22310.63
18:33:57|22306.88
18:33:59|22308.9
18:33:59|22307.99
18:34:01|22294.21
18:34:01|22292.81
18:34:03|22298.85
18:34:03|22298.85
18:34:05|22291.3
18:34:06|22291.3
18:34:08|22302.46
18:34:09|22303.36
18:34:09|22303.36
18:34:11|22303.36
18:34:11|22304.88
18:34:13|22304.88
18:34:14|22304.88
18:34:15|22300.32
18:34:16|22294.03
18:34:17|22294.03
18:34:19|22294.03
18:34:19|22293.01
18:34:20|22295.76
18:34:21|22295.76
18:34:22|22295.76
18:34:23|22295.76
18:34:24|22295.76
18:34:25|22295.76
18:34:27|22295.76
18:34:27|22301.95
18:34:28|22299.37
18:34:29|22299.37
18:34:30|22299.37
18:34:31|22297.52
18:34:32|22295.76
18:34:33|22295.76
18:34:34|22295.76
18:34:35|22302.23
18:34:37|22302.23
18:34:37|22299.27
18:34:39|22299.27
18:34:39|22299.27
18:34:41|22295.74
18:34:41|22294.37
18:34:43|22295.89
18:34:44|22295.89
18:34:45|22295.89
18:34:46|22294.16
18:34:47|22294.16
18:34:48|22292.58
18:34:49|22292.58
18:34:50|22296.63
18:34:51|22295.87
18:34:52|22293.1
18:34:53|22294.35
18:34:54|22292.74
18:34:55|22292.74
18:34:57|22285.25
18:34:58|22286.87
18:34:59|22280.89
18:35:00|22282.76
18:35:01|22286.36
18:35:02|22285.59
18:35:03|22289.87
18:35:04|22293.79
18:35:05|22291.56
18:35:06|22292.78
18:35:07|22297.08
18:35:08|22297.08
18:35:09|22300.
18:35:10|22295.81
18:35:11|22296.33
18:35:12|22296.33
18:35:13|22299.42
18:35:14|22300.18
18:35:15|22302.9
18:35:16|22302.9
18:35:17|22302.9
18:35:18|22302.9
18:35:19|22300.42
18:35:20|22300.42
18:35:21|22298.96
18:35:22|22298.96
18:35:23|22298.96
18:35:24|22298.96
18:35:25|22300.4
18:35:26|22300.4
18:35:27|22300.4
18:35:28|22297.76
18:35:29|22297.76
18:35:30|22303.93
18:35:31|22303.93
18:35:32|22303.93
18:35:33|22300.17
18:35:34|22300.17
18:35:35|22300.17
18:35:36|22300.17
18:35:37|22300.17
18:35:38|22300.17
18:35:39|22300.17
18:35:40|22293.51
18:35:41|22290.
18:35:42|22288.71
18:35:43|22291.08
18:35:44|22291.08
18:35:45|22293.76
18:35:46|22293.76
18:35:47|22293.76
18:35:48|22293.76
18:35:49|22293.76
18:35:50|22285.42
18:35:51|22285.73
18:35:52|22285.73
18:35:53|22282.22
18:35:54|22289.14
18:35:56|22289.14
18:35:56|22287.39
18:35:57|22287.39
18:35:59|22291.78
18:36:00|22291.78
18:36:02|22287.59
18:36:03|22287.59
18:36:03|22290.84
18:36:05|22290.84
18:36:06|22290.84
18:36:07|22290.38
18:36:08|22290.38
18:36:09|22290.38
18:36:10|22292.98
18:36:11|22295.
18:36:12|22295.
18:36:13|22295.
18:36:14|22294.58
18:36:15|22294.58
18:36:16|22294.58
18:36:17|22294.58
18:36:18|22297.36
18:36:19|22297.36
18:36:20|22297.36
18:36:21|22297.36
18:36:22|22297.36
18:36:23|22295.88
18:36:24|22296.19
18:36:25|22299.8
18:36:26|22299.33
18:36:27|22301.59
18:36:28|22301.59
18:36:29|22301.59
18:36:30|22295.83
18:36:31|22295.83
18:36:32|22297.46
18:36:33|22296.18
18:36:34|22296.18
18:36:35|22296.18
18:36:36|22296.18
18:36:37|22296.18
18:36:38|22296.18
18:36:39|22296.18
18:36:40|22295.49
18:36:41|22295.49
18:36:42|22295.49
18:36:43|22295.49
18:36:44|22295.49
18:36:45|22295.49
18:36:46|22295.49
18:36:47|22295.61
18:36:48|22298.31
18:36:49|22298.31
18:36:50|22297.25
18:36:51|22297.25
18:36:53|22300.73
18:36:54|22300.73
18:36:54|22300.73
18:36:56|22297.44
18:36:57|22297.44
18:36:58|22297.44
18:36:59|22302.12
18:37:01|22300.64
18:37:01|22297.65
18:37:03|22297.65
18:37:04|22297.65
18:37:05|22297.65
18:37:06|22297.65
18:37:07|22297.65
18:37:09|22296.
18:37:09|22296.
18:37:11|22299.5
18:37:12|22300.66
18:37:13|22300.66
18:37:14|22300.66
18:37:15|22294.01
18:37:16|22290.39
18:37:18|22290.
18:37:19|22288.79
18:37:19|22288.79
18:37:21|22288.79
18:37:22|22296.77
18:37:24|22295.41
18:37:24|22295.41
18:37:25|22296.92
18:37:27|22296.92
18:37:27|22296.57
18:37:28|22300.
18:37:29|22305.28
18:37:30|22302.3
18:37:31|22300.15
18:37:33|22301.36
18:37:34|22305.12
18:37:35|22305.11
18:37:36|22305.88
18:37:37|22305.88
18:37:38|22305.88
18:37:39|22306.29
18:37:40|22306.29
18:37:41|22306.29
18:37:42|22306.39
18:37:43|22304.08
18:37:44|22304.08
18:37:45|22304.08
18:37:46|22304.08
18:37:47|22309.44
18:37:48|22309.44
18:37:49|22311.02
18:37:50|22309.98
18:37:51|22312.47
18:37:52|22312.47
18:37:54|22309.17
18:37:55|22309.17
18:37:55|22308.69
18:37:57|22308.69
18:37:58|22308.69
18:38:00|22310.36
18:38:01|22308.16
18:38:02|22310.88
18:38:03|22310.88
18:38:05|22307.85
18:38:06|22309.87
18:38:07|22306.59
18:38:08|22306.59
18:38:09|22302.59
18:38:10|22301.99
18:38:11|22301.99
18:38:12|22309.08
18:38:13|22309.08
18:38:13|22307.22
18:38:15|22307.22
18:38:16|22305.97
18:38:17|22305.97
18:38:18|22305.97
18:38:18|22309.
18:38:20|22309.
18:38:21|22309.
18:38:22|22309.
18:38:22|22307.18
18:38:24|22310.
18:38:25|22310.
18:38:26|22309.37
18:38:27|22311.5
18:38:28|22316.64
18:38:29|22316.64
18:38:30|22311.76
18:38:31|22311.76
18:38:32|22311.76
18:38:33|22313.69
18:38:34|22313.69
18:38:35|22316.41
18:38:36|22314.65
18:38:37|22314.65
18:38:38|22314.65
18:38:39|22314.65
18:38:40|22314.65
18:38:41|22314.65
18:38:42|22314.65
18:38:43|22317.88
18:38:44|22320.
18:38:45|22320.
18:38:46|22320.
18:38:47|22321.4
18:38:48|22321.4
18:38:49|22321.94
18:38:50|22320.88
18:38:51|22320.88
18:38:52|22320.88
18:38:53|22319.97
18:38:54|22323.08
18:38:55|22325.
18:38:56|22321.14
18:38:58|22321.14
18:38:59|22314.78
18:39:00|22314.78
18:39:01|22315.83
18:39:01|22321.36
18:39:03|22321.66
18:39:04|22316.53
18:39:05|22316.53
18:39:06|22317.46
18:39:07|22317.46
18:39:08|22317.46
18:39:09|22315.68
18:39:10|22315.68
18:39:12|22319.66
18:39:13|22319.66
18:39:13|22321.81
18:39:14|22322.96
18:39:15|22327.77
18:39:16|22322.97
18:39:17|22322.58
18:39:19|22322.58
18:39:19|22322.58
18:39:21|22318.92
18:39:21|22318.52
18:39:22|22318.52
18:39:23|22320.25
18:39:24|22320.25
18:39:26|22319.36
18:39:26|22319.36
18:39:28|22319.36
18:39:29|22319.36
18:39:29|22320.85
18:39:31|22320.85
18:39:32|22315.6
18:39:33|22315.6
18:39:34|22318.42
18:39:35|22318.42
18:39:36|22320.5
18:39:37|22320.5
18:39:38|22320.64
18:39:39|22320.64
18:39:40|22319.52
18:39:41|22319.52
18:39:42|22319.52
18:39:43|22318.64
18:39:44|22319.52
18:39:45|22318.03
18:39:46|22318.03
18:39:48|22318.03
18:39:48|22318.03
18:39:50|22318.03
18:39:50|22318.6
18:39:52|22318.6
18:39:52|22318.6
18:39:53|22315.8
18:39:55|22317.51
18:39:56|22317.51
18:39:57|22318.26
18:39:58|22318.26
18:39:59|22318.26
18:40:01|22318.26
18:40:02|22317.22
18:40:03|22315.86
18:40:05|22315.86
18:40:06|22315.86
18:40:07|22315.86
18:40:08|22315.86
18:40:09|22315.86
18:40:10|22315.94
18:40:11|22315.94
18:40:12|22312.7
18:40:13|22311.75
18:40:14|22311.75
18:40:15|22311.75
18:40:17|22311.32
18:40:17|22308.69
18:40:19|22311.28
18:40:20|22309.2
18:40:21|22309.2
18:40:22|22313.97
18:40:23|22317.83
18:40:24|22319.51
18:40:25|22316.98
18:40:26|22316.98
18:40:27|22320.11
18:40:28|22320.11
18:40:29|22320.11
18:40:30|22320.11
18:40:31|22320.11
18:40:32|22320.11
18:40:33|22314.16
18:40:34|22314.16
18:40:35|22310.
18:40:36|22310.
18:40:37|22310.46
18:40:38|22310.46
18:40:39|22310.46
18:40:40|22304.04
18:40:41|22304.04
18:40:42|22303.1
18:40:43|22303.05
18:40:45|22303.54
18:40:45|22306.61
18:40:47|22306.61
18:40:48|22300.
18:40:49|22300.
18:40:50|22300.
18:40:51|22300.
18:40:52|22300.
18:40:53|22297.1
18:40:54|22299.3
18:40:55|22299.3
18:40:56|22299.16
18:40:57|22299.16
18:40:58|22299.16
18:40:59|22300.43
18:41:01|22302.4
18:41:02|22300.32
18:41:03|22301.7
18:41:04|22299.04
18:41:05|22305.52
18:41:06|22305.52
18:41:07|22310.
18:41:08|22309.62
18:41:09|22309.62
18:41:10|22311.25
18:41:11|22311.25
18:41:13|22310.8
18:41:13|22310.89
18:41:15|22310.89
18:41:15|22310.89
18:41:17|22310.89
18:41:17|22310.89
18:41:19|22310.89
18:41:19|22310.89
18:41:21|22317.97
18:41:22|22317.97
18:41:23|22317.97
18:41:24|22316.7
18:41:25|22316.7
18:41:26|22316.7
18:41:27|22316.7
18:41:28|22316.71
18:41:29|22316.71
18:41:30|22319.98
18:41:31|22319.98
18:41:32|22319.98
18:41:33|22319.98
18:41:34|22319.98
18:41:36|22322.19
18:41:37|22322.19
18:41:37|22320.41
18:41:38|22320.41
18:41:40|22323.99
18:41:40|22323.99
18:41:42|22323.99
18:41:43|22323.99
18:41:43|22325.67
18:41:44|22323.48
18:41:46|22324.67
18:41:46|22324.67
18:41:48|22321.31
18:41:49|22321.31
18:41:50|22319.2
18:41:52|22319.2
18:41:53|22319.2
18:41:53|22320.48
18:41:55|22320.48
18:41:56|22320.48
18:41:57|22321.
18:41:58|22321.
18:41:59|22321.
18:42:00|22320.81
18:42:02|22320.81
18:42:03|22320.81
18:42:04|22320.81
18:42:05|22320.81
18:42:06|22317.09
18:42:08|22317.09
18:42:09|22317.09
18:42:10|22317.65
18:42:10|22317.65
18:42:11|22310.
18:42:12|22313.13
18:42:13|22313.13
18:42:14|22316.41
18:42:15|22316.41
18:42:16|22316.41
18:42:17|22316.73
18:42:18|22311.53
18:42:19|22323.14
18:42:21|22323.14
18:42:21|22323.14
18:42:23|22323.14
18:42:24|22320.21
18:42:25|22320.21
18:42:25|22316.11
18:42:26|22316.11
18:42:28|22316.11
18:42:29|22313.83
18:42:30|22310.
18:42:30|22310.
18:42:31|22310.
18:42:33|22313.61
18:42:34|22313.61
18:42:34|22313.61
18:42:35|22313.61
18:42:36|22310.94
18:42:38|22310.94
18:42:39|22310.67
18:42:40|22310.67
18:42:41|22312.12
18:42:42|22312.12
18:42:43|22312.05
18:42:44|22312.05
18:42:45|22312.67
18:42:46|22312.67
18:42:47|22312.49
18:42:48|22312.49
18:42:49|22312.49
18:42:50|22312.49
18:42:51|22312.49
18:42:52|22317.59
18:42:53|22319.24
18:42:54|22319.67
18:42:55|22319.67
18:42:56|22321.82
18:42:57|22321.82
18:42:58|22321.82
18:42:59|22321.82
18:43:00|22321.82
18:43:01|22324.55
18:43:03|22322.75
18:43:03|22322.75
18:43:05|22322.75
18:43:06|22322.75
18:43:07|22322.75
18:43:08|22322.75
18:43:09|22322.75
18:43:10|22320.84
18:43:12|22316.94
18:43:12|22316.94
18:43:13|22316.94
18:43:15|22316.94
18:43:16|22316.94
18:43:18|22321.69
18:43:18|22321.69
18:43:19|22321.69
18:43:20|22318.06
18:43:22|22318.06
18:43:22|22318.06
18:43:24|22320.64
18:43:25|22320.64
18:43:26|22320.64
18:43:27|22320.64
18:43:28|22320.64
18:43:29|22320.64
18:43:30|22320.64
18:43:31|22320.64
18:43:32|22321.64
18:43:33|22321.64
18:43:34|22321.64
18:43:35|22324.31
18:43:35|22322.71
18:43:37|22322.
18:43:38|22322.
18:43:39|22322.32
18:43:40|22325.74
18:43:41|22324.8
18:43:42|22324.8
18:43:43|22323.26
18:43:44|22323.26
18:43:45|22323.26
18:43:46|22323.26
18:43:47|22323.26
18:43:48|22321.97
18:43:49|22324.04
18:43:50|22324.04
18:43:51|22324.04
18:43:52|22323.13
18:43:53|22321.24
18:43:54|22321.99
18:43:55|22321.99
18:43:56|22321.99
18:43:57|22321.99
18:43:58|22321.99
18:43:59|22321.99
18:44:00|22321.99
18:44:01|22326.34
18:44:02|22322.13
18:44:03|22324.14
18:44:04|22324.14
18:44:05|22324.14
18:44:06|22319.87
18:44:08|22319.87
18:44:09|22322.48
18:44:09|22322.48
18:44:11|22321.5
18:44:13|22324.09
18:44:13|22324.09
18:44:14|22326.13
18:44:15|22330.85
18:44:16|22327.14
18:44:17|22327.14
18:44:18|22328.75
18:44:19|22328.75
18:44:20|22328.75
18:44:21|22328.75
18:44:22|22324.43
18:44:23|22329.82
18:44:24|22329.82
18:44:25|22329.82
18:44:26|22327.88
18:44:27|22327.88
18:44:28|22330.63
18:44:29|22327.8
18:44:30|22326.59
18:44:31|22326.59
18:44:32|22332.49
18:44:33|22332.49
18:44:34|22329.59
18:44:35|22329.59
18:44:36|22327.39
18:44:37|22329.77
18:44:38|22326.26
18:44:40|22326.26
18:44:40|22326.99
18:44:41|22326.99
18:44:42|22326.99
18:44:43|22326.99
18:44:44|22326.99
18:44:45|22326.99
18:44:46|22327.98
18:44:47|22327.98
18:44:48|22325.02
18:44:49|22325.03
18:44:51|22325.03
18:44:51|22325.03
18:44:52|22325.03
18:44:53|22324.57
18:44:54|22324.57
18:44:55|22324.3
18:44:56|22325.99
18:44:57|22325.99
18:44:58|22324.29
18:44:59|22324.29
18:45:00|22324.09
18:45:01|22324.09
18:45:02|22318.82
18:45:04|22317.08
18:45:06|22318.24
18:45:07|22319.32
18:45:09|22324.5
18:45:10|22324.5
18:45:11|22324.5
18:45:13|22323.25
18:45:14|22323.25
18:45:15|22323.25
18:45:15|22327.82
18:45:17|22327.82
18:45:17|22327.82
18:45:18|22327.82
18:45:19|22327.82
18:45:20|22328.78
18:45:21|22323.84
18:45:23|22323.84
18:45:24|22322.13
18:45:25|22322.13
18:45:26|22322.08
18:45:27|22322.08
18:45:28|22323.85
18:45:29|22326.31
18:45:31|22324.41
18:45:32|22329.84
18:45:33|22330.
18:45:34|22330.
18:45:35|22331.17
18:45:35|22331.17
18:45:37|22326.78
18:45:38|22326.78
18:45:39|22326.78
18:45:40|22328.35
18:45:42|22328.35
18:45:43|22328.35
18:45:44|22328.35
18:45:45|22324.04
18:45:45|22324.04
18:45:47|22324.61
18:45:47|22324.61
18:45:49|22325.03
18:45:51|22327.07
18:45:51|22327.99
18:45:52|22327.99
18:45:53|22328.52
18:45:54|22328.52
18:45:55|22328.77
18:45:56|22328.77
18:45:57|22328.77
18:45:58|22329.2
18:45:59|22329.2
18:46:00|22325.4
18:46:01|22327.69
18:46:02|22325.91
18:46:03|22325.91
18:46:05|22331.12
18:46:07|22331.12
18:46:07|22331.12
18:46:08|22330.64
18:46:10|22330.64
18:46:12|22330.64
18:46:12|22330.64
18:46:13|22330.64
18:46:14|22330.64
18:46:15|22330.64
18:46:16|22331.87
18:46:17|22329.84
18:46:18|22329.84
18:46:19|22329.84
18:46:20|22329.84
18:46:21|22328.05
18:46:22|22328.05
18:46:23|22330.18
18:46:25|22330.18
18:46:26|22331.42
18:46:26|22331.42
18:46:27|22332.3
18:46:29|22334.48
18:46:30|22334.48
18:46:31|22334.48
18:46:32|22334.48
18:46:33|22334.48
18:46:34|22333.14
18:46:34|22333.14
18:46:36|22333.14
18:46:36|22333.14
18:46:38|22333.14
18:46:38|22336.46
18:46:39|22342.16
18:46:41|22342.16
18:46:42|22341.32
18:46:42|22341.96
18:46:45|22343.48
18:46:45|22343.48
18:46:46|22344.52
18:46:47|22344.52
18:46:48|22344.21
18:46:49|22346.49
18:46:50|22345.88
18:46:51|22345.88
18:46:52|22347.93
18:46:53|22345.81
18:46:54|22345.81
18:46:55|22345.81
18:46:56|22345.81
18:46:57|22345.81
18:46:58|22354.08
18:46:59|22354.08
18:47:00|22354.08
18:47:02|22350.34
18:47:03|22346.14
18:47:05|22346.57
18:47:06|22346.38
18:47:08|22346.38
18:47:09|22346.38
18:47:10|22346.38
18:47:11|22346.38
18:47:12|22340.26
18:47:12|22344.11
18:47:14|22344.11
18:47:15|22344.11
18:47:17|22342.05
18:47:17|22342.74
18:47:18|22344.66
18:47:19|22344.66
18:47:20|22339.4
18:47:21|22341.04
18:47:22|22341.04
18:47:23|22341.04
18:47:24|22341.04
18:47:25|22342.91
18:47:26|22342.91
18:47:27|22345.36
18:47:28|22345.36
18:47:29|22345.36
18:47:30|22345.36
18:47:31|22345.36
18:47:32|22345.36
18:47:33|22345.08
18:47:34|22345.08
18:47:35|22343.67
18:47:36|22343.67
18:47:37|22345.11
18:47:38|22345.11
18:47:39|22345.11
18:47:40|22348.99
18:47:41|22345.42
18:47:42|22341.51
18:47:43|22341.51
18:47:44|22363.5
18:47:45|22354.25
18:47:46|22355.63
18:47:47|22346.92
18:47:48|22348.04
18:47:49|22353.66
18:47:50|22353.66
18:47:51|22353.66
18:47:52|22353.66
18:47:53|22355.88
18:47:54|22355.88
18:47:55|22353.92
18:47:56|22351.58
18:47:57|22351.58
18:47:58|22351.58
18:47:59|22350.38
18:48:01|22361.55
18:48:02|22359.42
18:48:03|22365.27
18:48:04|22367.08
18:48:06|22370.3
18:48:07|22370.3
18:48:08|22372.44
18:48:09|22368.42
18:48:10|22366.93
18:48:11|22370.77
18:48:12|22371.94
18:48:13|22368.95
18:48:15|22365.52
18:48:15|22366.31
18:48:16|22369.44
18:48:18|22369.44
18:48:18|22369.44
18:48:20|22369.44
18:48:21|22369.44
18:48:21|22363.46
18:48:23|22363.46
18:48:23|22363.46
18:48:24|22363.46
18:48:27|22363.46
18:48:27|22363.46
18:48:28|22368.17
18:48:29|22372.47
18:48:30|22372.47
18:48:31|22370.87
18:48:32|22373.06
18:48:33|22373.06
18:48:34|22369.84
18:48:35|22372.49
18:48:36|22372.49
18:48:37|22372.49
18:48:38|22373.59
18:48:39|22375.98
18:48:40|22372.82
18:48:42|22378.13
18:48:43|22378.13
18:48:44|22378.13
18:48:45|22378.13
18:48:45|22368.06
18:48:47|22368.06
18:48:48|22373.01
18:48:48|22372.35
18:48:50|22372.35
18:48:51|22375.97
18:48:51|22377.11
18:48:53|22378.5
18:48:54|22374.38
18:48:55|22376.88
18:48:56|22376.88
18:48:56|22376.88
18:48:57|22372.39
18:48:59|22370.46
18:49:00|22376.18
18:49:01|22381.72
18:49:02|22381.72
18:49:03|22377.6
18:49:03|22377.6
18:49:05|22377.6
18:49:06|22377.6
18:49:07|22374.96
18:49:07|22377.13
18:49:10|22386.09
18:49:10|22380.91
18:49:12|22376.52
18:49:12|22376.52
18:49:14|22376.52
18:49:14|22380.1
18:49:17|22377.98
18:49:17|22377.98
18:49:18|22376.64
18:49:19|22380.85
18:49:20|22380.85
18:49:21|22381.78
18:49:22|22381.78
18:49:23|22381.78
18:49:24|22380.41
18:49:25|22380.41
18:49:26|22380.41
18:49:27|22380.41
18:49:28|22380.41
18:49:29|22380.41
18:49:30|22377.54
18:49:31|22382.07
18:49:32|22382.21
18:49:33|22382.21
18:49:34|22382.21
18:49:35|22382.21
18:49:36|22382.21
18:49:37|22382.21
18:49:38|22382.21
18:49:39|22377.12
18:49:40|22377.12
18:49:41|22380.67
18:49:42|22380.67
18:49:43|22378.94
18:49:44|22378.94
18:49:45|22378.49
18:49:46|22382.43
18:49:47|22382.43
18:49:48|22384.08
18:49:49|22383.77
18:49:50|22389.42
18:49:51|22395.69
18:49:52|22392.97
18:49:53|22391.93
18:49:54|22392.14
18:49:55|22392.14
18:49:56|22389.31
18:49:57|22386.36
18:49:58|22388.82
18:49:59|22388.82
18:50:00|22384.75
18:50:01|22384.75
18:50:03|22388.94
18:50:04|22388.94
18:50:05|22388.94
18:50:06|22388.94
18:50:07|22385.89
18:50:08|22385.89
18:50:10|22383.42
18:50:10|22383.42
18:50:11|22387.6
18:50:13|22383.64
18:50:14|22384.81
18:50:15|22384.81
18:50:16|22380.89
18:50:17|22380.89
18:50:18|22380.89
18:50:19|22381.28
18:50:20|22381.08
18:50:21|22381.08
18:50:22|22381.08
18:50:23|22374.54
18:50:24|22378.24
18:50:26|22378.24
18:50:27|22377.59
18:50:27|22377.59
18:50:29|22374.2
18:50:30|22376.33
18:50:31|22378.35
18:50:31|22373.04
18:50:33|22373.04
18:50:34|22373.04
18:50:35|22373.04
18:50:36|22373.04
18:50:37|22383.68
18:50:38|22379.52
18:50:39|22379.03
18:50:40|22379.03
18:50:41|22379.03
18:50:43|22375.42
18:50:44|22379.66
18:50:45|22377.94
18:50:46|22381.77
18:50:47|22382.62
18:50:48|22385.42
18:50:48|22385.42
18:50:50|22386.49
18:50:51|22389.38
18:50:52|22391.83
18:50:53|22390.4
18:50:54|22390.4
18:50:55|22388.7
18:50:56|22392.6
18:50:57|22392.37
18:50:58|22389.73
18:50:59|22389.11
18:51:00|22388.46
18:51:01|22388.46
18:51:02|22391.88
18:51:03|22391.88
18:51:05|22389.37
18:51:06|22389.37
18:51:07|22389.37
18:51:08|22389.36
18:51:09|22389.36
18:51:11|22388.66
18:51:11|22384.28
18:51:12|22384.28
18:51:14|22381.02
18:51:15|22381.02
18:51:17|22383.48
18:51:18|22385.58
18:51:19|22385.58
18:51:20|22385.58
18:51:22|22385.58
18:51:22|22385.58
18:51:24|22383.96
18:51:25|22384.49
18:51:25|22384.49
18:51:27|22384.49
18:51:27|22384.49
18:51:28|22384.49
18:51:29|22388.78
18:51:30|22392.56
18:51:31|22391.38
18:51:32|22391.38
18:51:33|22392.3
18:51:34|22394.39
18:51:35|22394.39
18:51:36|22392.72
18:51:37|22392.72
18:51:38|22392.95
18:51:39|22381.25
18:51:40|22381.25
18:51:41|22378.32
18:51:42|22379.09
18:51:43|22379.09
18:51:45|22382.18
18:51:46|22382.18
18:51:47|22382.18
18:51:48|22382.18
18:51:49|22383.7
18:51:50|22383.7
18:51:51|22387.72
18:51:52|22387.72
18:51:53|22387.72
18:51:54|22387.72
18:51:55|22387.72
18:51:57|22391.39
18:51:57|22391.39
18:51:59|22390.12
18:51:59|22390.12
18:52:00|22390.12
18:52:02|22390.12
18:52:02|22390.12
18:52:03|22390.12
18:52:05|22393.56
18:52:06|22393.56
18:52:06|22393.56
18:52:07|22393.96
18:52:08|22398.31
18:52:10|22394.43
18:52:11|22390.97
18:52:12|22392.86
18:52:13|22391.38
18:52:14|22387.33
18:52:16|22387.33
18:52:16|22387.33
18:52:17|22388.15
18:52:18|22388.15
18:52:19|22389.03
18:52:20|22386.02
18:52:22|22386.02
18:52:22|22386.02
18:52:24|22386.02
18:52:25|22390.29
18:52:26|22394.13
18:52:27|22391.42
18:52:28|22391.42
18:52:29|22391.42
18:52:30|22393.81
18:52:31|22394.06
18:52:32|22397.42
18:52:33|22397.06
18:52:34|22397.06
18:52:35|22400.
18:52:36|22399.11
18:52:37|22399.93
18:52:38|22411.71
18:52:39|22406.16
18:52:40|22405.54
18:52:41|22400.
18:52:42|22400.
18:52:43|22400.
18:52:44|22400.
18:52:45|22399.26
18:52:46|22399.26
18:52:47|22399.26
18:52:48|22399.26
18:52:49|22399.26
18:52:50|22403.21
18:52:52|22403.47
18:52:52|22397.21
18:52:53|22394.9
18:52:54|22391.84
18:52:56|22389.67
18:52:56|22389.67
18:52:57|22389.67
18:52:59|22389.67
18:53:00|22396.77
18:53:01|22396.77
18:53:02|22396.77
18:53:04|22396.32
18:53:05|22391.07
18:53:06|22391.07
18:53:07|22391.06
18:53:08|22391.06
18:53:09|22391.06
18:53:10|22390.66
18:53:11|22384.7
18:53:12|22384.7
18:53:14|22382.11
18:53:14|22378.2
18:53:16|22382.14
18:53:16|22382.14
18:53:18|22382.2
18:53:19|22383.13
18:53:20|22383.13
18:53:21|22383.13
18:53:21|22378.16
18:53:23|22374.36
18:53:24|22379.07
18:53:25|22379.07
18:53:26|22383.68
18:53:27|22383.68
18:53:28|22384.07
18:53:29|22383.24
18:53:30|22383.24
18:53:32|22383.24
18:53:33|22383.93
18:53:34|22383.93
18:53:34|22384.24
18:53:36|22384.24
18:53:36|22387.14
18:53:38|22387.14
18:53:38|22390.
18:53:40|22393.16
18:53:41|22389.31
18:53:42|22390.24
18:53:43|22390.24
18:53:44|22390.24
18:53:45|22393.87
18:53:46|22393.87
18:53:47|22393.
18:53:48|22395.02
18:53:49|22395.02
18:53:50|22395.02
18:53:51|22395.02
18:53:52|22396.37
18:53:53|22392.97
18:53:54|22392.97
18:53:56|22386.76
18:53:56|22386.76
18:53:57|22386.76
18:53:58|22386.76
18:53:59|22386.76
18:54:00|22386.67
18:54:02|22386.67
18:54:02|22386.67
18:54:04|22388.8
18:54:05|22390.48
18:54:05|22394.78
18:54:07|22394.78
18:54:07|22394.78
18:54:09|22393.88
18:54:09|22395.83
18:54:10|22399.23
18:54:12|22397.13
18:54:13|22396.98
18:54:14|22396.98
18:54:16|22396.98
18:54:16|22397.42
18:54:18|22397.28
18:54:19|22398.44
18:54:20|22398.44
18:54:21|22396.81
18:54:22|22396.81
18:54:23|22397.11
18:54:25|22398.74
18:54:25|22398.74
18:54:26|22406.07
18:54:28|22407.49
18:54:29|22407.94
18:54:30|22407.94
18:54:31|22403.6
18:54:32|22403.42
18:54:33|22398.14
18:54:34|22401.9
18:54:35|22401.9
18:54:37|22399.22
18:54:37|22399.22
18:54:39|22399.22
18:54:40|22399.05
18:54:41|22395.44
18:54:42|22395.44
18:54:43|22395.44
18:54:44|22395.44
18:54:45|22390.
18:54:46|22390.49
18:54:48|22394.37
18:54:48|22394.37
18:54:50|22394.37
18:54:51|22394.37
18:54:51|22394.37
18:54:52|22396.54
18:54:53|22398.56
18:54:54|22400.
18:54:55|22401.06
18:54:56|22401.06
18:54:57|22404.9
18:54:58|22402.62
18:55:00|22399.49
18:55:00|22399.17
18:55:01|22399.17
18:55:03|22399.17
18:55:03|22400.41
18:55:05|22400.38
18:55:05|22398.06
18:55:07|22395.54
18:55:07|22397.4
18:55:08|22397.4
18:55:10|22397.4
18:55:11|22399.89
18:55:12|22399.89
18:55:13|22399.89
18:55:15|22399.89
18:55:16|22394.65
18:55:18|22387.73
18:55:18|22387.73
18:55:19|22391.36
18:55:21|22391.36
18:55:21|22391.36
18:55:22|22387.92
18:55:23|22387.92
18:55:25|22388.55
18:55:26|22388.55
18:55:27|22388.55
18:55:28|22388.55
18:55:29|22388.55
18:55:29|22388.55
18:55:31|22389.89
18:55:31|22387.53
18:55:32|22387.18
18:55:33|22386.33
18:55:34|22386.33
18:55:36|22392.41
18:55:36|22392.41
18:55:38|22393.28
18:55:39|22393.28
18:55:39|22389.84
18:55:40|22389.84
18:55:42|22389.84
18:55:42|22392.18
18:55:43|22392.18
18:55:44|22392.18
18:55:45|22392.18
18:55:47|22392.18
18:55:48|22392.18
18:55:49|22392.18
18:55:50|22392.18
18:55:51|22384.76
18:55:52|22385.22
18:55:53|22385.22
18:55:54|22390.3
18:55:55|22390.3
18:55:57|22391.59
18:55:57|22391.59
18:55:58|22391.59
18:55:59|22387.71
18:56:01|22390.82
18:56:01|22390.82
18:56:03|22390.82
18:56:04|22390.82
18:56:05|22389.82
18:56:06|22389.82
18:56:06|22396.14
18:56:07|22394.36
18:56:08|22394.36
18:56:10|22391.07
18:56:11|22391.07
18:56:12|22391.07
18:56:12|22391.07
18:56:13|22391.07
18:56:14|22391.07
18:56:15|22391.07
18:56:17|22391.07
18:56:19|22391.07
18:56:20|22391.07
18:56:21|22391.07
18:56:21|22391.07
18:56:22|22391.07
18:56:23|22388.65
18:56:24|22388.65
18:56:26|22385.44
18:56:27|22385.44
18:56:28|22385.44
18:56:28|22385.44
18:56:30|22380.24
18:56:31|22384.96
18:56:32|22384.25
18:56:33|22387.79
18:56:35|22387.79
18:56:36|22386.52
18:56:36|22386.52
18:56:38|22391.44
18:56:39|22393.19
18:56:41|22396.85
18:56:42|22396.85
18:56:43|22392.21
18:56:43|22392.21
18:56:44|22392.68
18:56:46|22392.68
18:56:47|22396.42
18:56:47|22400.78
18:56:49|22394.25
18:56:50|22394.25
18:56:51|22394.54
18:56:52|22392.98
18:56:53|22392.84
18:56:54|22392.77
18:56:55|22393.74
18:56:56|22396.02
18:56:57|22396.76
18:56:58|22396.76
18:56:59|22396.76
18:57:00|22396.76
18:57:01|22396.76
18:57:03|22396.76
18:57:04|22401.62
18:57:04|22401.62
18:57:05|22398.23
18:57:07|22402.82
18:57:08|22402.82
18:57:08|22403.58
18:57:10|22405.53
18:57:11|22405.53
18:57:11|22406.66
18:57:12|22406.66
18:57:13|22398.07
18:57:15|22400.16
18:57:15|22402.39
18:57:16|22402.39
18:57:18|22402.1
18:57:20|22399.35
18:57:20|22399.35
18:57:21|22399.35
18:57:23|22399.35
18:57:24|22399.35
18:57:25|22395.51
18:57:26|22398.72
18:57:28|22400.34
18:57:29|22400.34
18:57:29|22400.34
18:57:31|22398.76
18:57:32|22398.76
18:57:33|22402.39
18:57:34|22402.39
18:57:35|22410.
18:57:36|22408.43
18:57:37|22408.43
18:57:39|22408.44
18:57:39|22413.34
18:57:40|22413.34
18:57:41|22413.34
18:57:43|22412.22
18:57:43|22412.22
18:57:44|22412.22
18:57:45|22412.81
18:57:47|22412.81
18:57:48|22410.16
18:57:49|22410.18
18:57:50|22410.18
18:57:51|22410.18
18:57:53|22410.19
18:57:54|22410.19
18:57:55|22407.85
18:57:56|22409.73
18:57:57|22407.71
18:57:57|22409.4
18:57:59|22404.89
18:57:59|22404.89
18:58:01|22404.89
18:58:01|22403.68
18:58:03|22401.76
18:58:04|22401.09
18:58:05|22404.39
18:58:05|22404.39
18:58:06|22406.39
18:58:08|22405.24
18:58:09|22405.24
18:58:10|22405.24
18:58:11|22409.86
18:58:11|22410.
18:58:13|22410.
18:58:14|22410.84
18:58:14|22410.84
18:58:16|22412.33
18:58:17|22417.29
18:58:19|22417.29
18:58:19|22415.57
18:58:21|22415.57
18:58:21|22415.57
18:58:22|22413.43
18:58:23|22413.43
18:58:24|22414.29
18:58:26|22414.29
18:58:27|22414.49
18:58:28|22414.49
18:58:29|22412.87
18:58:30|22408.62
18:58:31|22408.62
18:58:32|22410.74
18:58:33|22410.74
18:58:34|22409.43
18:58:35|22408.53
18:58:36|22408.53
18:58:37|22408.53
18:58:38|22408.53
18:58:39|22408.53
18:58:40|22408.53
18:58:41|22410.58
18:58:42|22410.58
18:58:43|22410.58
18:58:44|22410.58
18:58:45|22409.66
18:58:46|22412.93
18:58:48|22410.58
18:58:49|22410.69
18:58:50|22410.69
18:58:51|22408.99
18:58:52|22400.54
18:58:52|22405.96
18:58:54|22404.5
18:58:54|22404.5
18:58:56|22404.5
18:58:57|22404.5
18:58:58|22404.87
18:58:59|22404.87
18:59:00|22404.87
18:59:01|22409.36
18:59:03|22409.36
18:59:03|22409.36
18:59:05|22407.04
18:59:06|22401.56
18:59:07|22396.71
18:59:08|22401.28
18:59:09|22401.28
18:59:10|22399.98
18:59:11|22399.98
18:59:12|22399.12
18:59:13|22399.12
18:59:14|22399.12
18:59:15|22399.12
18:59:16|22401.94
18:59:17|22402.2
18:59:19|22404.03
18:59:19|22406.59
18:59:21|22404.71
18:59:22|22404.71
18:59:24|22401.36
18:59:25|22397.47
18:59:26|22397.47
18:59:27|22397.47
18:59:28|22399.44
18:59:29|22400.35
18:59:30|22400.35
18:59:31|22400.35
18:59:32|22400.35
18:59:33|22400.35
18:59:34|22400.35
18:59:35|22400.35
18:59:36|22400.35
18:59:37|22405.23
18:59:38|22405.8
18:59:39|22405.8
18:59:40|22403.61
18:59:41|22402.93
18:59:42|22398.78
18:59:43|22398.76
18:59:44|22402.63
18:59:45|22400.24
18:59:46|22404.69
18:59:47|22403.99
18:59:48|22403.99
18:59:49|22401.52
18:59:50|22399.45
18:59:52|22399.45
18:59:52|22397.33
18:59:53|22397.33
18:59:54|22397.33
18:59:55|22401.44
18:59:56|22401.44
18:59:57|22401.44
18:59:58|22402.24
18:59:59|22403.62
19:00:01|22403.62
19:00:02|22403.1
19:00:03|22394.9
19:00:04|22398.53
19:00:05|22400.62
19:00:06|22405.87
19:00:07|22410.08
19:00:08|22407.62
19:00:09|22409.58
19:00:10|22409.58
19:00:11|22409.58
19:00:12|22405.92
19:00:13|22405.92
19:00:14|22405.92
19:00:15|22404.81
19:00:16|22402.
19:00:17|22402.
19:00:18|22407.88
19:00:19|22407.88
19:00:20|22407.88
19:00:21|22406.64
19:00:23|22405.66
19:00:23|22405.66
19:00:25|22405.66
19:00:26|22402.05
19:00:27|22402.05
19:00:28|22403.38
19:00:29|22406.22
19:00:30|22406.22
19:00:31|22406.22
19:00:32|22411.54
19:00:33|22411.54
19:00:34|22408.7
19:00:35|22410.58
19:00:36|22414.45
19:00:37|22414.45
19:00:39|22414.59
19:00:39|22414.59
19:00:40|22414.59
19:00:41|22414.27
19:00:42|22418.22
19:00:43|22419.98
19:00:44|22419.99
19:00:45|22424.05
19:00:46|22425.97
19:00:47|22422.63
19:00:48|22416.3
19:00:49|22416.3
19:00:50|22423.83
19:00:52|22414.11
19:00:52|22415.22
19:00:53|22415.67
19:00:54|22420.
19:00:55|22420.
19:00:57|22420.
19:00:57|22420.
19:00:58|22420.26
19:00:59|22420.26
19:01:00|22418.38
19:01:01|22416.99
19:01:02|22417.98
19:01:03|22417.98
19:01:04|22417.98
19:01:05|22425.34
19:01:06|22422.64
19:01:07|22416.24
19:01:08|22416.24
19:01:09|22416.81
19:01:10|22415.21
19:01:11|22415.21
19:01:12|22417.46
19:01:13|22415.13
19:01:14|22415.13
19:01:15|22415.13
19:01:16|22419.17
19:01:17|22419.17
19:01:18|22410.05
19:01:19|22413.69
19:01:21|22412.71
19:01:23|22409.82
19:01:23|22409.82
19:01:24|22409.82
19:01:25|22409.82
19:01:26|22412.35
19:01:28|22415.44
19:01:29|22415.44
19:01:30|22418.58
19:01:31|22418.58
19:01:32|22419.25
19:01:33|22419.25
19:01:34|22419.25
19:01:34|22419.25
19:01:36|22419.29
19:01:37|22419.5
19:01:38|22419.5
19:01:39|22419.5
19:01:40|22419.5
19:01:41|22419.5
19:01:42|22419.5
19:01:43|22418.05
19:01:44|22418.05
19:01:45|22418.05
19:01:46|22418.05
19:01:48|22418.05
19:01:48|22418.05
19:01:49|22417.74
19:01:50|22417.74
19:01:51|22415.79
19:01:52|22421.39
19:01:53|22421.39
19:01:54|22422.08
19:01:56|22414.62
19:01:56|22414.62
19:01:58|22414.62
19:01:59|22414.62
19:02:00|22414.62
19:02:01|22414.62
19:02:02|22418.39
19:02:03|22418.39
19:02:04|22421.16
19:02:04|22421.16
19:02:05|22421.16
19:02:07|22420.72
19:02:07|22420.72
19:02:09|22420.72
19:02:10|22420.72
19:02:10|22415.56
19:02:12|22413.81
19:02:13|22410.12
19:02:15|22408.72
19:02:15|22408.72
19:02:16|22408.72
19:02:17|22406.6
19:02:19|22400.
19:02:20|22400.
19:02:20|22401.8
19:02:22|22400.58
19:02:24|22405.01
19:02:24|22405.01
19:02:25|22404.59
19:02:27|22404.59
19:02:28|22406.93
19:02:28|22406.93
19:02:30|22400.98
19:02:31|22399.98
19:02:32|22400.39
19:02:34|22397.52
19:02:34|22397.52
19:02:35|22394.92
19:02:36|22389.31
19:02:37|22392.46
19:02:38|22392.16
19:02:39|22392.16
19:02:40|22393.76
19:02:41|22393.79
19:02:42|22393.79
19:02:43|22394.89
19:02:44|22394.89
19:02:45|22398.86
19:02:47|22396.62
19:02:47|22397.76
19:02:49|22401.65
19:02:50|22403.07
19:02:50|22403.07
19:02:52|22403.07
19:02:53|22400.88
19:02:54|22400.88
19:02:55|22400.88
19:02:56|22403.28
19:02:56|22402.96
19:02:58|22402.96
19:02:59|22402.96
19:03:00|22402.96
19:03:01|22402.96
19:03:02|22402.96
19:03:03|22405.98
19:03:04|22399.65
19:03:05|22399.65
19:03:06|22399.32
19:03:07|22399.32
19:03:08|22399.32
19:03:08|22400.14
19:03:10|22400.14
19:03:11|22401.98
19:03:11|22400.32
19:03:13|22400.32
19:03:13|22394.57
19:03:15|22396.81
19:03:15|22396.81
19:03:17|22396.81
19:03:17|22396.81
19:03:19|22396.81
19:03:20|22396.81
19:03:22|22396.81
19:03:23|22396.81
19:03:23|22396.81
19:03:24|22403.65
19:03:26|22403.65
19:03:28|22403.65
19:03:28|22402.27
19:03:30|22398.44
19:03:31|22396.65
19:03:32|22396.44
19:03:33|22396.44
19:03:34|22398.55
19:03:34|22398.55
19:03:36|22398.55
19:03:37|22400.95
19:03:37|22400.95
19:03:38|22403.57
19:03:39|22404.26
19:03:42|22402.62
19:03:42|22402.62
19:03:44|22402.62
19:03:45|22402.62
19:03:46|22400.41
19:03:47|22400.41
19:03:48|22399.9
19:03:49|22399.9
19:03:50|22396.96
19:03:51|22396.96
19:03:52|22394.59
19:03:53|22394.59
19:03:55|22394.59
19:03:55|22394.59
19:03:56|22394.59
19:03:57|22390.92
19:03:58|22393.22
19:03:59|22391.92
19:04:00|22391.92
19:04:01|22388.26
19:04:02|22388.26
19:04:03|22388.26
19:04:04|22392.97
19:04:05|22394.34
19:04:06|22394.89
19:04:07|22396.18
19:04:08|22393.55
19:04:09|22392.52
19:04:10|22392.52
19:04:11|22393.04
19:04:12|22393.59
19:04:13|22393.59
19:04:14|22393.04
19:04:15|22393.87
19:04:16|22391.73
19:04:17|22393.18
19:04:18|22393.18
19:04:19|22395.75
19:04:20|22394.59
19:04:22|22394.59
19:04:24|22394.59
19:04:24|22396.43
19:04:25|22400.
19:04:26|22404.46
19:04:27|22400.18
19:04:28|22400.18
19:04:29|22400.18
19:04:30|22400.18
19:04:31|22400.18
19:04:32|22400.18
19:04:33|22404.72
19:04:34|22404.72
19:04:35|22404.72
19:04:36|22404.72
19:04:37|22404.72
19:04:38|22404.72
19:04:39|22404.91
19:04:40|22405.19
19:04:42|22402.96
19:04:43|22397.09
19:04:44|22397.09
19:04:45|22397.09
19:04:46|22397.09
19:04:47|22396.48
19:04:48|22398.98
19:04:49|22398.98
19:04:49|22398.98
19:04:51|22398.98
19:04:53|22397.51
19:04:53|22397.51
19:04:54|22392.73
19:04:55|22394.5
19:04:56|22394.5
19:04:57|22394.5
19:04:58|22394.5
19:04:59|22394.5
19:05:00|22395.16
19:05:01|22394.78
19:05:03|22387.35
19:05:04|22388.48
19:05:05|22390.25
19:05:06|22393.61
19:05:06|22393.61
19:05:08|22393.61
19:05:09|22394.09
19:05:09|22394.09
19:05:10|22394.09
19:05:13|22392.57
19:05:13|22394.89
19:05:14|22396.94
19:05:16|22396.94
19:05:18|22396.94
19:05:18|22396.94
19:05:19|22396.2
19:05:21|22396.2
19:05:21|22397.59
19:05:23|22397.59
19:05:24|22400.
19:05:25|22400.
19:05:26|22396.94
19:05:27|22396.94
19:05:28|22396.94
19:05:29|22399.95
19:05:30|22399.95
19:05:32|22399.95
19:05:33|22397.63
19:05:35|22401.21
19:05:35|22401.25
19:05:36|22400.49
19:05:37|22406.77
19:05:38|22408.58
19:05:39|22404.32
19:05:40|22404.32
19:05:41|22404.32
19:05:42|22404.32
19:05:43|22404.32
19:05:44|22404.32
19:05:45|22407.26
19:05:46|22407.26
19:05:47|22403.1
19:05:48|22403.1
19:05:49|22403.1
19:05:51|22406.13
19:05:52|22404.86
19:05:53|22404.86
19:05:53|22409.99
19:05:55|22409.99
19:05:56|22409.99
19:05:57|22409.99
19:05:57|22409.99
19:05:58|22402.38
19:06:00|22402.38
19:06:01|22402.38
19:06:02|22403.07
19:06:03|22405.07
19:06:04|22405.07
19:06:05|22402.88
19:06:06|22402.88
19:06:07|22403.64
19:06:08|22403.77
19:06:09|22403.68
19:06:10|22403.68
19:06:11|22403.68
19:06:12|22405.85
19:06:13|22408.19
19:06:14|22408.19
19:06:14|22410.9
19:06:16|22412.55
19:06:17|22412.55
19:06:18|22412.55
19:06:19|22412.62
19:06:20|22412.62
19:06:21|22412.62
19:06:21|22411.8
19:06:23|22411.8
19:06:25|22415.61
19:06:26|22415.61
19:06:27|22415.61
19:06:28|22415.61
19:06:28|22415.61
19:06:30|22415.61
19:06:31|22415.61
19:06:32|22415.61
19:06:33|22415.61
19:06:34|22416.99
19:06:36|22416.99
19:06:37|22415.81
19:06:38|22415.81
19:06:40|22413.43
19:06:40|22413.43
19:06:41|22414.45
19:06:42|22415.43
19:06:43|22415.43
19:06:44|22413.76
19:06:46|22413.76
19:06:48|22413.76
19:06:48|22413.76
19:06:49|22411.89
19:06:50|22411.89
19:06:51|22416.65
19:06:52|22417.75
19:06:53|22417.75
19:06:54|22420.42
19:06:55|22420.42
19:06:57|22421.07
19:06:59|22423.67
19:07:00|22423.67
19:07:01|22423.04
19:07:01|22424.44
19:07:03|22424.44
19:07:04|22424.44
19:07:04|22423.61
19:07:05|22422.84
19:07:06|22422.48
19:07:08|22423.35
19:07:08|22423.35
19:07:09|22422.02
19:07:11|22422.02
19:07:11|22428.88
19:07:13|22432.77
19:07:13|22434.11
19:07:14|22433.23
19:07:15|22434.28
19:07:17|22431.8
19:07:17|22432.68
19:07:19|22432.68
19:07:20|22429.95
19:07:20|22429.95
19:07:21|22431.83
19:07:23|22428.64
19:07:23|22428.64
19:07:25|22428.64
19:07:27|22424.91
19:07:27|22425.
19:07:29|22429.4
19:07:30|22429.4
19:07:31|22429.4
19:07:32|22422.91
19:07:33|22425.35
19:07:35|22425.35
19:07:36|22423.78
19:07:36|22423.78
19:07:38|22423.57
19:07:38|22425.93
19:07:39|22425.93
19:07:40|22426.12
19:07:41|22426.12
19:07:43|22426.12
19:07:43|22428.51
19:07:44|22427.33
19:07:45|22427.33
19:07:46|22427.33
19:07:47|22428.93
19:07:48|22428.93
19:07:50|22428.93
19:07:50|22428.93
19:07:52|22428.2
19:07:53|22428.2
19:07:54|22428.2
19:07:55|22428.83
19:07:55|22428.83
19:07:56|22429.26
19:07:58|22431.3
19:07:59|22431.3
19:08:00|22429.56
19:08:01|22431.39
19:08:02|22428.46
19:08:04|22428.46
19:08:05|22428.46
19:08:06|22427.7
19:08:07|22427.39
19:08:08|22426.21
19:08:09|22423.37
19:08:10|22423.18
19:08:11|22420.
19:08:12|22420.
19:08:13|22420.
19:08:14|22420.
19:08:15|22421.46
19:08:16|22421.46
19:08:17|22422.16
19:08:18|22427.28
19:08:19|22429.62
19:08:20|22429.62
19:08:21|22433.15
19:08:22|22431.41
19:08:24|22431.41
19:08:25|22431.41
19:08:26|22431.41
19:08:27|22431.41
19:08:29|22432.16
19:08:29|22428.96
19:08:31|22429.
19:08:33|22428.32
19:08:33|22428.32
19:08:35|22426.71
19:08:36|22428.36
19:08:36|22428.36
19:08:38|22434.37
19:08:39|22434.37
19:08:40|22434.37
19:08:41|22434.53
19:08:42|22434.53
19:08:43|22432.65
19:08:44|22434.38
19:08:45|22434.38
19:08:47|22430.88
19:08:48|22430.88
19:08:50|22430.88
19:08:50|22430.88
19:08:51|22433.45
19:08:52|22433.45
19:08:53|22433.45
19:08:54|22433.52
19:08:55|22430.
19:08:56|22430.
19:08:57|22427.23
19:08:59|22427.23
19:09:00|22433.
19:09:00|22432.61
19:09:03|22431.83
19:09:03|22431.83
19:09:04|22428.
19:09:05|22428.45
19:09:06|22428.69
19:09:07|22428.69
19:09:08|22426.24
19:09:09|22426.24
19:09:10|22422.63
19:09:11|22423.94
19:09:13|22423.94
19:09:14|22427.54
19:09:14|22427.54
19:09:17|22424.09
19:09:17|22424.09
19:09:19|22424.09
19:09:20|22426.26
19:09:21|22426.26
19:09:21|22421.16
19:09:22|22420.18
19:09:24|22420.06
19:09:25|22420.06
19:09:26|22420.73
19:09:28|22420.29
19:09:29|22418.68
19:09:30|22422.04
19:09:32|22423.58
19:09:32|22425.97
19:09:33|22425.97
19:09:35|22427.67
19:09:36|22426.49
19:09:37|22426.49
19:09:38|22424.62
19:09:39|22427.47
19:09:40|22427.47
19:09:41|22426.09
19:09:42|22426.48
19:09:43|22426.48
19:09:44|22423.03
19:09:45|22423.03
19:09:46|22423.03
19:09:48|22421.69
19:09:48|22424.36
19:09:49|22424.96
19:09:50|22424.96
19:09:51|22424.96
19:09:52|22422.17
19:09:53|22422.17
19:09:54|22422.17
19:09:56|22425.99
19:09:56|22425.99
19:09:57|22425.99
19:09:58|22425.59
19:09:59|22425.59
19:10:01|22422.39
19:10:01|22422.39
19:10:02|22419.85
19:10:04|22419.85
19:10:05|22424.52
19:10:06|22428.5
19:10:07|22430.79
19:10:08|22435.81
19:10:09|22436.02
19:10:10|22434.54
19:10:11|22440.
19:10:12|22438.65
19:10:13|22438.65
19:10:13|22436.38
19:10:15|22436.38
19:10:16|22434.57
19:10:17|22437.26
19:10:18|22437.26
19:10:19|22437.26
19:10:20|22444.23
19:10:21|22441.6
19:10:22|22441.6
19:10:24|22447.13
19:10:24|22443.29
19:10:25|22444.6
19:10:26|22440.98
19:10:28|22440.98
19:10:30|22440.98
19:10:31|22441.08
19:10:33|22441.08
19:10:33|22441.08
19:10:34|22439.17
19:10:35|22440.55
19:10:36|22440.55
19:10:37|22440.55
19:10:38|22439.06
19:10:39|22439.06
19:10:40|22435.67
19:10:41|22437.08
19:10:42|22434.54
19:10:43|22434.54
19:10:44|22434.12
19:10:45|22434.12
19:10:46|22429.41
19:10:47|22427.25
19:10:49|22430.88
19:10:50|22430.88
19:10:51|22430.88
19:10:51|22430.88
19:10:53|22430.88
19:10:54|22430.88
19:10:54|22425.52
19:10:57|22431.23
19:10:57|22431.23
19:10:58|22433.62
19:10:59|22433.62
19:11:00|22433.61
19:11:01|22437.83
19:11:03|22437.83
19:11:05|22440.
19:11:05|22444.47
19:11:06|22444.47
19:11:08|22441.36
19:11:09|22441.4
19:11:10|22442.04
19:11:11|22442.
19:11:11|22442.
19:11:12|22437.04
19:11:14|22437.04
19:11:15|22441.9
19:11:16|22441.9
19:11:17|22441.9
19:11:18|22441.9
19:11:19|22441.9
19:11:20|22441.9
19:11:20|22446.72
19:11:22|22444.86
19:11:23|22444.86
19:11:23|22447.25
19:11:25|22447.25
19:11:25|22446.47
19:11:27|22446.47
19:11:27|22446.47
19:11:30|22445.01
19:11:30|22445.01
19:11:31|22442.59
19:11:33|22444.58
19:11:35|22443.13
19:11:35|22441.03
19:11:36|22441.03
19:11:37|22441.67
19:11:38|22440.34
19:11:39|22440.35
19:11:40|22442.62
19:11:41|22439.23
19:11:43|22439.23
19:11:44|22439.23
19:11:45|22439.23
19:11:46|22439.23
19:11:47|22439.23
19:11:48|22439.23
19:11:48|22439.23
19:11:51|22439.23
19:11:51|22439.23
19:11:52|22439.23
19:11:53|22439.23
19:11:55|22439.23
19:11:56|22439.23
19:11:57|22439.23
19:11:58|22439.23
19:11:59|22439.23
19:12:01|22437.24
19:12:01|22445.06
19:12:02|22435.05
19:12:03|22435.21
19:12:04|22442.89
19:12:05|22442.89
19:12:06|22436.69
19:12:07|22440.33
19:12:08|22437.65
19:12:09|22437.65
19:12:10|22437.65
19:12:11|22437.78
19:12:12|22447.35
19:12:13|22447.35
19:12:14|22447.35
19:12:15|22440.68
19:12:16|22440.68
19:12:17|22440.68
19:12:18|22440.68
19:12:19|22440.68
19:12:20|22449.31
19:12:21|22449.31
19:12:22|22443.46
19:12:23|22448.3
19:12:24|22438.7
19:12:25|22438.7
19:12:26|22438.38
19:12:27|22438.38
19:12:28|22438.38
19:12:29|22440.59
19:12:30|22440.59
19:12:32|22444.87
19:12:33|22444.87
19:12:34|22444.87
19:12:35|22444.41
19:12:36|22450.
19:12:37|22450.
19:12:37|22439.6
19:12:40|22439.68
19:12:40|22440.
19:12:41|22438.56
19:12:42|22438.56
19:12:43|22438.56
19:12:44|22438.56
19:12:45|22444.33
19:12:46|22438.29
19:12:47|22438.14
19:12:48|22438.14
19:12:49|22438.14
19:12:50|22436.57
19:12:51|22434.27
19:12:52|22436.19
19:12:53|22436.19
19:12:54|22438.2
19:12:55|22438.2
19:12:56|22438.2
19:12:57|22437.14
19:12:58|22437.14
19:12:59|22437.14
19:13:00|22437.14
19:13:02|22439.72
19:13:02|22436.33
19:13:04|22436.33
19:13:05|22436.33
19:13:06|22436.33
19:13:07|22436.33
19:13:08|22444.85
19:13:09|22442.34
19:13:09|22442.34
19:13:10|22442.34
19:13:12|22448.03
19:13:13|22444.23
19:13:13|22444.23
19:13:14|22444.23
19:13:16|22448.72
19:13:16|22447.87
19:13:18|22446.78
19:13:18|22446.78
19:13:20|22446.78
19:13:21|22446.78
19:13:22|22446.78
19:13:22|22446.78
19:13:24|22450.
19:13:24|22450.
19:13:26|22457.12
19:13:27|22454.92
19:13:29|22451.84
19:13:29|22453.73
19:13:30|22450.02
19:13:31|22448.33
19:13:33|22448.33
19:13:35|22450.77
19:13:36|22450.77
19:13:36|22451.37
19:13:38|22451.37
19:13:39|22450.47
19:13:40|22448.75
19:13:40|22449.42
19:13:41|22449.42
19:13:43|22449.56
19:13:44|22449.56
19:13:46|22449.56
19:13:46|22449.56
19:13:47|22444.9
19:13:48|22444.9
19:13:49|22440.39
19:13:50|22443.77
19:13:51|22443.77
19:13:52|22443.77
19:13:53|22438.33
19:13:54|22438.33
19:13:55|22438.33
19:13:56|22438.33
19:13:57|22438.33
19:13:58|22438.33
19:13:59|22438.33
19:14:00|22438.33
19:14:01|22435.87
19:14:02|22435.87
19:14:03|22433.78
19:14:04|22426.11
19:14:05|22427.16
19:14:07|22423.01
19:14:08|22420.86
19:14:09|22419.89
19:14:10|22419.89
19:14:11|22419.89
19:14:12|22419.89
19:14:12|22419.89
19:14:13|22420.62
19:14:14|22420.62
19:14:15|22410.09
19:14:17|22411.52
19:14:18|22411.42
19:14:20|22408.15
19:14:20|22408.57
19:14:21|22413.57
19:14:22|22413.57
19:14:23|22413.57
19:14:24|22413.57
19:14:25|22413.57
19:14:26|22413.57
19:14:27|22413.57
19:14:28|22413.57
19:14:29|22413.57
19:14:30|22413.57
19:14:31|22413.57
19:14:32|22413.57
19:14:34|22413.57
19:14:35|22413.57
19:14:35|22413.57
19:14:37|22412.69
19:14:37|22412.69
19:14:39|22412.69
19:14:39|22407.85
19:14:41|22407.85
19:14:42|22413.38
19:14:42|22413.38
19:14:44|22413.38
19:14:45|22410.91
19:14:46|22411.76
19:14:47|22410.5
19:14:47|22410.5
19:14:49|22405.51
19:14:50|22408.84
19:14:50|22408.84
19:14:52|22394.85
19:14:54|22396.69
19:14:55|22392.31
19:14:55|22393.2
19:14:57|22393.2
19:14:57|22390.15
19:14:59|22384.98
19:15:00|22385.2
19:15:01|22392.22
19:15:01|22392.17
19:15:02|22396.47
19:15:04|22396.47
19:15:05|22396.47
19:15:06|22396.47
19:15:07|22399.47
19:15:08|22400.
19:15:09|22403.04
19:15:10|22403.04
19:15:11|22396.65
19:15:12|22396.65
19:15:13|22396.65
19:15:14|22398.8
19:15:15|22398.8
19:15:16|22398.8
19:15:17|22399.37
19:15:18|22399.37
19:15:19|22394.9
19:15:20|22394.99
19:15:21|22394.99
19:15:23|22395.51
19:15:24|22395.51
19:15:25|22399.08
19:15:25|22394.89
19:15:27|22394.89
19:15:28|22394.89
19:15:28|22390.07
19:15:29|22390.07
19:15:30|22385.74
19:15:31|22386.49
19:15:33|22388.71
19:15:34|22387.88
19:15:35|22380.19
19:15:37|22382.33
19:15:38|22383.7
19:15:40|22387.98
19:15:41|22387.98
19:15:42|22388.44
19:15:43|22388.44
19:15:44|22388.44
19:15:45|22388.44
19:15:46|22385.62
19:15:47|22386.63
19:15:48|22386.63
19:15:49|22386.56
19:15:50|22385.8
19:15:51|22382.
19:15:52|22383.64
19:15:53|22383.64
19:15:55|22383.64
19:15:56|22384.22
19:15:57|22384.22
19:15:57|22384.22
19:15:59|22385.28
19:16:00|22385.28
19:16:01|22385.28
19:16:02|22392.6
19:16:03|22392.6
19:16:05|22392.6
19:16:06|22392.6
19:16:06|22392.6
19:16:08|22392.6
19:16:09|22392.6
19:16:10|22392.6
19:16:11|22392.6
19:16:11|22387.65
19:16:13|22384.67
19:16:14|22384.67
19:16:15|22384.67
19:16:16|22384.67
19:16:17|22384.67
19:16:18|22384.67
19:16:19|22385.79
19:16:20|22385.79
19:16:21|22385.79
19:16:22|22385.79
19:16:23|22378.87
19:16:24|22376.49
19:16:25|22374.77
19:16:26|22374.77
19:16:27|22367.59
19:16:28|22366.71
19:16:29|22371.29
19:16:30|22371.29
19:16:31|22370.47
19:16:32|22368.38
19:16:34|22370.05
19:16:34|22369.08
19:16:35|22369.08
19:16:36|22370.13
19:16:37|22372.54
19:16:39|22376.17
19:16:40|22376.17
19:16:41|22371.21
19:16:42|22373.87
19:16:42|22377.26
19:16:43|22377.26
19:16:45|22382.09
19:16:45|22381.6
19:16:46|22381.6
19:16:47|22383.29
19:16:48|22383.29
19:16:50|22383.29
19:16:51|22373.9
19:16:52|22373.9
19:16:53|22372.25
19:16:55|22372.47
19:16:56|22368.11
19:16:57|22363.97
19:16:58|22364.15
19:16:59|22364.15
19:17:00|22374.6
19:17:02|22370.95
19:17:02|22373.52
19:17:03|22380.
19:17:04|22380.
19:17:05|22379.42
19:17:06|22379.67
19:17:08|22379.67
19:17:08|22379.67
19:17:09|22375.57
19:17:10|22375.57
19:17:11|22380.68
19:17:12|22383.4
19:17:13|22383.4
19:17:14|22383.4
19:17:15|22383.4
19:17:16|22386.9
19:17:17|22386.9
19:17:18|22386.9
19:17:19|22386.9
19:17:20|22386.9
19:17:21|22386.9
19:17:22|22386.78
19:17:24|22391.63
19:17:24|22391.63
19:17:25|22391.63
19:17:26|22391.63
19:17:27|22391.63
19:17:29|22391.63
19:17:29|22383.87
19:17:30|22380.
19:17:31|22379.74
19:17:32|22381.7
19:17:34|22384.12
19:17:35|22384.12
19:17:36|22384.12
19:17:38|22385.2
19:17:38|22385.2
19:17:40|22385.2
19:17:41|22385.2
19:17:43|22385.2
19:17:44|22390.
19:17:46|22390.
19:17:47|22390.
19:17:49|22392.23
19:17:49|22392.23
19:17:50|22393.59
19:17:52|22393.59
19:17:52|22393.59
19:17:53|22388.51
19:17:55|22397.57
19:17:56|22393.73
19:17:57|22393.73
19:17:59|22390.21
19:18:00|22390.21
19:18:00|22390.21
19:18:01|22398.93
19:18:03|22391.55
19:18:04|22391.55
19:18:05|22391.44
19:18:06|22391.44
19:18:07|22391.44
19:18:08|22391.54
19:18:09|22391.54
19:18:10|22391.54
19:18:11|22391.54
19:18:12|22391.54
19:18:13|22391.54
19:18:14|22391.54
19:18:15|22388.19
19:18:16|22390.99
19:18:17|22383.71
19:18:18|22383.71
19:18:19|22383.71
19:18:20|22383.71
19:18:21|22383.71
19:18:22|22383.71
19:18:23|22383.71
19:18:24|22387.76
19:18:25|22387.76
19:18:26|22387.76
19:18:27|22388.41
19:18:28|22388.41
19:18:29|22393.13
19:18:30|22389.19
19:18:31|22389.19
19:18:32|22392.58
19:18:33|22392.58
19:18:35|22396.16
19:18:36|22396.16
19:18:37|22396.16
19:18:38|22396.16
19:18:39|22396.16
19:18:40|22396.16
19:18:42|22396.16
19:18:42|22396.16
19:18:44|22396.16
19:18:45|22396.16
19:18:46|22396.16
19:18:47|22386.18
19:18:48|22386.18
19:18:49|22388.99
19:18:50|22388.99
19:18:51|22389.79
19:18:52|22389.79
19:18:53|22389.79
19:18:54|22383.82
19:18:55|22386.97
19:18:56|22386.97
19:18:57|22386.97
19:18:58|22386.97
19:18:59|22382.39
19:19:00|22382.39
19:19:02|22382.39
19:19:02|22382.39
19:19:04|22382.39
19:19:05|22382.39
19:19:05|22394.89
19:19:06|22394.89
19:19:07|22391.45
19:19:08|22391.45
19:19:10|22390.91
19:19:10|22390.91
19:19:12|22390.91
19:19:13|22390.91
19:19:14|22391.79
19:19:15|22391.79
19:19:16|22391.55
19:19:17|22391.55
19:19:18|22391.79
19:19:19|22391.79
19:19:20|22391.79
19:19:21|22391.92
19:19:22|22398.65
19:19:23|22398.65
19:19:24|22397.93
19:19:25|22391.55
19:19:26|22387.1
19:19:27|22387.1
19:19:28|22387.1
19:19:30|22388.85
19:19:31|22388.85
19:19:31|22388.85
19:19:33|22388.85
19:19:34|22387.4
19:19:35|22387.84
19:19:36|22387.68
19:19:37|22388.89
19:19:38|22388.89
19:19:39|22388.78
19:19:40|22388.87
19:19:41|22388.87
19:19:42|22388.87
19:19:43|22388.87
19:19:44|22388.87
19:19:46|22389.87
19:19:46|22389.87
19:19:47|22389.87
19:19:49|22389.87
19:19:50|22389.87
19:19:50|22389.87
19:19:52|22389.87
19:19:52|22389.87
19:19:53|22389.87
19:19:54|22389.87
19:19:56|22389.65
19:19:57|22389.65
19:19:58|22389.65
19:19:59|22389.65
19:20:01|22389.65
19:20:01|22389.65
19:20:02|22389.65
19:20:03|22389.65
19:20:04|22389.65
19:20:05|22393.15
19:20:06|22393.15
19:20:07|22393.15
19:20:08|22393.15
19:20:09|22391.64
19:20:11|22389.65
19:20:11|22391.85
19:20:13|22391.85
19:20:13|22391.85
19:20:15|22391.85
19:20:16|22391.85
19:20:17|22391.85
19:20:17|22391.85
19:20:19|22391.85
19:20:19|22391.85
19:20:20|22386.98
19:20:22|22386.98
19:20:22|22386.98
19:20:23|22386.98
19:20:24|22386.98
19:20:25|22386.98
19:20:26|22389.5
19:20:27|22389.5
19:20:29|22386.25
19:20:29|22384.05
19:20:31|22384.05
19:20:31|22385.75
19:20:32|22385.75
19:20:34|22385.75
19:20:34|22391.66
19:20:36|22391.66
19:20:38|22383.94
19:20:38|22383.94
19:20:39|22383.94
19:20:41|22386.66
19:20:42|22389.61
19:20:44|22385.99
19:20:45|22385.99
19:20:46|22385.99
19:20:46|22385.99
19:20:47|22387.48
19:20:48|22387.48
19:20:50|22388.4
19:20:51|22390.73
19:20:52|22390.73
19:20:53|22390.73
19:20:54|22391.9
19:20:55|22391.9
19:20:56|22389.11
19:20:58|22389.11
19:20:58|22389.11
19:21:00|22389.11
19:21:00|22389.11
19:21:02|22389.11
19:21:02|22387.03
19:21:04|22394.33
19:21:05|22392.21
19:21:06|22391.89
19:21:07|22391.89
19:21:08|22396.94
19:21:09|22396.94
19:21:10|22397.36
19:21:11|22397.36
19:21:12|22397.36
19:21:13|22400.9
19:21:14|22400.9
19:21:15|22410.
19:21:16|22411.2
19:21:17|22411.2
19:21:18|22411.2
19:21:19|22411.2
19:21:20|22411.2
19:21:21|22411.2
19:21:22|22411.2
19:21:23|22411.2
19:21:24|22411.2
19:21:25|22411.2
19:21:26|22412.26
19:21:27|22412.26
19:21:28|22407.11
19:21:29|22407.11
19:21:30|22412.31
19:21:31|22412.31
19:21:32|22412.31
19:21:33|22415.77
19:21:34|22420.
19:21:35|22419.58
19:21:36|22419.58
19:21:37|22419.58
19:21:38|22419.58
19:21:39|22419.58
19:21:40|22418.31
19:21:41|22418.31
19:21:42|22418.31
19:21:43|22418.31
19:21:44|22421.92
19:21:46|22421.92
19:21:46|22421.03
19:21:48|22421.03
19:21:49|22417.82
19:21:49|22416.6
19:21:51|22415.02
19:21:51|22415.02
19:21:53|22415.02
19:21:54|22412.4
19:21:54|22410.
19:21:55|22410.
19:21:57|22410.
19:21:58|22410.
19:21:58|22410.
19:22:00|22408.
19:22:01|22410.87
19:22:01|22410.87
19:22:02|22411.88
19:22:04|22411.88
19:22:05|22411.88
19:22:06|22411.88
19:22:06|22409.07
19:22:08|22411.18
19:22:09|22411.18
19:22:10|22411.18
19:22:10|22411.18
19:22:11|22411.18
19:22:12|22418.14
19:22:13|22418.14
19:22:14|22421.5
19:22:15|22421.5
19:22:16|22421.5
19:22:18|22417.49
19:22:18|22417.76
19:22:19|22417.76
19:22:20|22417.76
19:22:22|22416.87
19:22:22|22416.87
19:22:23|22422.69
19:22:24|22420.
19:22:26|22420.
19:22:26|22420.
19:22:27|22420.
19:22:28|22420.
19:22:29|22420.
19:22:30|22420.
19:22:32|22420.
19:22:32|22420.
19:22:33|22415.79
19:22:35|22416.32
19:22:35|22416.32
19:22:36|22416.32
19:22:37|22416.32
19:22:39|22416.32
19:22:40|22404.46
19:22:41|22409.58
19:22:42|22409.58
19:22:43|22409.58
19:22:44|22414.93
19:22:46|22411.68
19:22:46|22411.68
19:22:48|22411.68
19:22:49|22411.68
19:22:50|22415.17
19:22:51|22415.17
19:22:52|22415.17
19:22:53|22418.32
19:22:54|22418.32
19:22:55|22418.32
19:22:56|22420.22
19:22:58|22418.32
19:22:58|22416.48
19:22:59|22416.48
19:23:01|22414.97
19:23:01|22414.97
19:23:03|22414.97
19:23:04|22414.97
19:23:05|22407.53
19:23:06|22407.53
19:23:07|22413.54
19:23:08|22413.54
19:23:09|22413.25
19:23:10|22413.25
19:23:12|22413.25
19:23:12|22413.25
19:23:14|22413.25
19:23:15|22413.25
19:23:16|22413.25
19:23:16|22413.25
19:23:17|22413.25
19:23:19|22410.7
19:23:19|22410.7
19:23:20|22410.7
19:23:21|22409.76
19:23:23|22409.76
19:23:23|22409.76
19:23:24|22409.76
19:23:25|22409.76
19:23:26|22409.1
19:23:28|22407.38
19:23:29|22407.38
19:23:29|22407.16
19:23:30|22407.16
19:23:32|22407.16
19:23:32|22410.55
19:23:33|22405.09
19:23:34|22405.09
19:23:35|22405.09
19:23:36|22400.44
19:23:37|22400.44
19:23:39|22399.52
19:23:41|22399.52
19:23:42|22399.52
19:23:43|22405.38
19:23:44|22405.38
19:23:45|22405.38
19:23:47|22406.74
19:23:47|22406.74
19:23:48|22406.74
19:23:49|22406.74
19:23:50|22406.74
19:23:52|22406.74
19:23:53|22398.29
19:23:53|22398.29
19:23:55|22398.29
19:23:55|22398.29
19:23:56|22401.8
19:23:57|22401.8
19:23:59|22401.8
19:24:00|22401.8
19:24:02|22401.8
19:24:02|22401.8
19:24:04|22401.8
19:24:05|22401.8
19:24:06|22402.35
19:24:07|22402.35
19:24:08|22402.35
19:24:09|22402.35
19:24:10|22408.36
19:24:11|22408.36
19:24:12|22408.36
19:24:13|22406.17
19:24:14|22405.16
19:24:15|22405.16
19:24:16|22405.16
19:24:17|22405.16
19:24:18|22405.16
19:24:19|22405.16
19:24:20|22405.16
19:24:21|22405.16
19:24:22|22405.16
19:24:24|22405.16
19:24:25|22405.16
19:24:25|22405.16
19:24:26|22405.16
19:24:28|22404.69
19:24:28|22404.69
19:24:30|22404.69
19:24:31|22403.82
19:24:32|22403.82
19:24:33|22406.21
19:24:34|22406.21
19:24:35|22403.95
19:24:36|22403.95
19:24:37|22403.95
19:24:38|22403.95
19:24:39|22403.95
19:24:40|22405.65
19:24:41|22405.65
19:24:42|22405.65
19:24:44|22403.32
19:24:45|22399.78
19:24:46|22392.34
19:24:47|22394.98
19:24:49|22394.98
19:24:50|22394.98
19:24:50|22394.98
19:24:51|22399.51
19:24:53|22399.51
19:24:54|22393.25
19:24:55|22393.25
19:24:56|22393.25
19:24:57|22401.9
19:24:59|22404.49
19:25:00|22404.49
19:25:00|22404.49
19:25:01|22404.49
19:25:03|22396.49
19:25:04|22396.49
19:25:05|22402.72
19:25:06|22402.72
19:25:07|22400.03
19:25:08|22400.03
19:25:09|22408.01
19:25:10|22408.01
19:25:11|22407.93
19:25:12|22405.96
19:25:13|22405.96
19:25:14|22405.96
19:25:15|22407.84
19:25:16|22407.84
19:25:17|22407.84
19:25:18|22407.84
19:25:19|22407.84
19:25:20|22412.81
19:25:21|22409.08
19:25:22|22409.08
19:25:23|22407.43
19:25:24|22407.43
19:25:25|22407.43
19:25:26|22407.43
19:25:27|22407.43
19:25:29|22407.43
19:25:29|22405.71
19:25:30|22403.27
19:25:31|22400.63
19:25:32|22400.63
19:25:33|22399.94
19:25:35|22408.39
19:25:35|22408.39
19:25:36|22408.39
19:25:37|22405.6
19:25:38|22405.6
19:25:40|22410.
19:25:41|22410.
19:25:43|22410.
19:25:43|22408.81
19:25:44|22408.81
19:25:45|22408.81
19:25:47|22408.81
19:25:48|22412.08
19:25:49|22412.08
19:25:50|22416.74
19:25:52|22416.74
19:25:52|22416.74
19:25:53|22416.74
19:25:54|22416.74
19:25:55|22416.74
19:25:57|22416.74
19:25:59|22413.21
19:25:59|22413.21
19:26:01|22413.21
19:26:03|22413.94
19:26:04|22410.35
19:26:04|22410.35
19:26:06|22410.35
19:26:08|22410.57
19:26:09|22410.57
19:26:10|22410.57
19:26:11|22419.52
19:26:12|22419.52
19:26:13|22419.52
19:26:14|22414.61
19:26:16|22414.61
19:26:16|22414.61
19:26:17|22414.61
19:26:18|22414.61
19:26:20|22414.61
19:26:21|22414.61
19:26:21|22414.61
19:26:22|22409.69
19:26:23|22406.37
19:26:25|22411.02
19:26:26|22411.02
19:26:26|22411.02
19:26:28|22417.28
19:26:28|22418.22
19:26:29|22411.35
19:26:31|22411.35
19:26:32|22411.35
19:26:33|22411.1
19:26:34|22411.1
19:26:34|22411.1
19:26:35|22411.1
19:26:36|22410.25
19:26:38|22410.25
19:26:39|22411.62
19:26:40|22411.62
19:26:41|22411.62
19:26:43|22409.81
19:26:43|22409.81
19:26:45|22409.88
19:26:46|22409.88
19:26:48|22409.67
19:26:49|22410.1
19:26:50|22406.62
19:26:51|22406.62
19:26:52|22406.62
19:26:53|22406.62
19:26:54|22406.62
19:26:55|22406.62
19:26:56|22408.72
19:26:57|22408.97
19:26:58|22405.93
19:26:59|22405.93
19:27:00|22405.93
19:27:01|22405.93
19:27:02|22405.93
19:27:03|22405.93
19:27:04|22405.93
19:27:05|22405.93
19:27:06|22402.7
19:27:07|22405.56
19:27:08|22404.18
19:27:09|22404.18
19:27:10|22404.18
19:27:12|22404.18
19:27:12|22404.18
19:27:13|22404.18
19:27:14|22410.58
19:27:16|22410.58
19:27:17|22405.52
19:27:17|22405.52
19:27:18|22405.52
19:27:19|22405.52
19:27:21|22405.52
19:27:22|22405.52
19:27:23|22406.61
19:27:23|22406.61
19:27:25|22406.61
19:27:25|22406.61
19:27:26|22404.18
19:27:27|22404.2
19:27:29|22404.2
19:27:29|22404.2
19:27:31|22401.21
19:27:32|22398.23
19:27:32|22398.23
19:27:33|22398.17
19:27:35|22398.17
19:27:36|22398.17
19:27:36|22398.62
19:27:37|22398.62
19:27:38|22400.68
19:27:40|22405.35
19:27:40|22405.35
19:27:42|22404.25
19:27:43|22404.25
19:27:45|22404.25
19:27:46|22404.25
19:27:47|22404.25
19:27:48|22404.25
19:27:49|22400.28
19:27:50|22400.28
19:27:51|22400.28
19:27:53|22406.06
19:27:54|22397.22
19:27:54|22397.22
19:27:55|22397.22
19:27:56|22394.23
19:27:57|22395.25
19:27:59|22395.25
19:28:00|22396.53
19:28:01|22400.
19:28:02|22400.28
19:28:02|22400.28
19:28:03|22400.28
19:28:05|22400.28
19:28:06|22400.28
19:28:06|22400.28
19:28:08|22400.28
19:28:09|22403.4
19:28:10|22403.4
19:28:10|22399.56
19:28:11|22399.56
19:28:12|22400.
19:28:13|22400.
19:28:14|22400.
19:28:16|22400.
19:28:17|22400.
19:28:18|22398.51
19:28:19|22398.51
19:28:20|22404.04
19:28:21|22404.04
19:28:22|22397.3
19:28:23|22397.3
19:28:24|22406.29
19:28:25|22406.29
19:28:26|22406.18
19:28:27|22408.58
19:28:28|22410.
19:28:29|22410.
19:28:30|22410.
19:28:32|22410.
19:28:32|22410.
19:28:33|22410.
19:28:35|22410.
19:28:36|22410.
19:28:36|22407.25
19:28:37|22408.77
19:28:39|22408.64
19:28:40|22408.64
19:28:41|22408.64
19:28:42|22408.64
19:28:44|22408.12
19:28:45|22408.12
19:28:46|22408.12
19:28:48|22409.01
19:28:49|22409.01
19:28:49|22402.74
19:28:50|22402.74
19:28:51|22405.83
19:28:52|22405.83
19:28:54|22405.83
19:28:56|22405.83
19:28:56|22405.83
19:28:58|22405.14
19:28:59|22405.14
19:29:00|22405.14
19:29:01|22409.27
19:29:02|22409.27
19:29:04|22412.91
19:29:04|22412.91
19:29:05|22412.91
19:29:07|22412.91
19:29:07|22412.91
19:29:08|22412.91
19:29:09|22406.11
19:29:10|22406.34
19:29:11|22406.34
19:29:12|22406.34
19:29:13|22406.34
19:29:14|22406.34
19:29:16|22406.34
19:29:16|22406.34
19:29:18|22406.34
19:29:18|22406.34
19:29:19|22411.27
19:29:21|22402.51
19:29:22|22402.51
19:29:23|22402.51
19:29:24|22402.51
19:29:25|22402.48
19:29:26|22402.48
19:29:27|22403.68
19:29:28|22403.68
19:29:29|22403.68
19:29:30|22407.51
19:29:31|22407.51
19:29:32|22407.51
19:29:33|22407.51
19:29:34|22403.25
19:29:35|22403.25
19:29:36|22403.25
19:29:37|22403.25
19:29:39|22403.25
19:29:39|22403.25
19:29:41|22403.25
19:29:42|22403.25
19:29:43|22403.25
19:29:45|22403.01
19:29:46|22403.01
19:29:48|22403.01
19:29:48|22403.01
19:29:50|22403.98
19:29:51|22403.98
19:29:52|22403.98
19:29:53|22400.26
19:29:54|22400.26
19:29:55|22400.26
19:29:57|22400.
19:29:58|22400.
19:29:59|22400.
19:30:00|22400.
19:30:02|22400.58
19:30:03|22397.37
19:30:04|22397.37
19:30:04|22397.37
19:30:05|22397.37
19:30:06|22397.37
19:30:08|22397.37
19:30:08|22397.37
19:30:09|22389.31
19:30:11|22389.31
19:30:11|22389.31
19:30:13|22389.31
19:30:13|22398.44
19:30:15|22398.44
19:30:16|22396.28
19:30:16|22397.91
19:30:17|22391.65
19:30:18|22389.84
19:30:19|22391.9
19:30:20|22391.9
19:30:21|22391.9
19:30:22|22391.9
19:30:24|22393.75
19:30:24|22393.75
19:30:25|22393.75
19:30:26|22393.75
19:30:27|22393.75
19:30:28|22398.03
19:30:29|22398.03
19:30:30|22395.51
19:30:31|22395.51
19:30:32|22392.86
19:30:33|22392.86
19:30:34|22392.86
19:30:35|22392.86
19:30:36|22394.65
19:30:37|22394.65
19:30:39|22394.65
19:30:40|22396.81
19:30:40|22397.56
19:30:42|22399.75
19:30:42|22389.74
19:30:43|22400.14
19:30:46|22398.78
19:30:47|22398.78
19:30:48|22398.78
19:30:49|22394.73
19:30:50|22394.73
19:30:51|22394.73
19:30:52|22394.73
19:30:53|22394.73
19:30:54|22394.73
19:30:56|22394.73
19:30:56|22395.52
19:30:57|22395.52
19:30:58|22395.52
19:30:59|22395.52
19:31:00|22395.52
19:31:02|22395.52
19:31:03|22392.85
19:31:04|22392.85
19:31:05|22400.1
19:31:06|22400.1
19:31:07|22399.77
19:31:08|22401.97
19:31:09|22401.97
19:31:10|22400.16
19:31:11|22400.16
19:31:12|22400.16
19:31:13|22400.15
19:31:14|22396.15
19:31:15|22396.15
19:31:16|22395.54
19:31:18|22396.94
19:31:19|22396.94
19:31:20|22403.98
19:31:21|22406.06
19:31:22|22406.06
19:31:23|22407.97
19:31:24|22407.97
19:31:25|22407.97
19:31:26|22407.97
19:31:27|22404.91
19:31:28|22403.8
19:31:29|22403.8
19:31:30|22400.95
19:31:31|22403.
19:31:32|22403.
19:31:33|22404.08
19:31:34|22404.89
19:31:35|22404.89
19:31:36|22404.89
19:31:37|22404.89
19:31:38|22404.89
19:31:39|22410.29
19:31:40|22410.29
19:31:41|22407.65
19:31:42|22409.03
19:31:43|22409.03
19:31:44|22409.03
19:31:45|22408.16
19:31:46|22404.08
19:31:47|22404.08
19:31:49|22404.08
19:31:49|22404.08
19:31:50|22407.19
19:31:52|22408.58
19:31:53|22408.58
19:31:54|22407.25
19:31:55|22406.29
19:31:57|22404.23
19:31:58|22404.23
19:31:59|22404.23
19:32:00|22404.23
19:32:01|22404.23
19:32:02|22404.23
19:32:03|22401.71
19:32:04|22401.71
19:32:05|22401.71
19:32:06|22401.71
19:32:08|22409.07
19:32:09|22409.07
19:32:10|22409.07
19:32:10|22410.72
19:32:11|22410.72
19:32:12|22410.72
19:32:13|22410.72
19:32:14|22410.72
19:32:16|22410.72
19:32:16|22410.81
19:32:18|22410.81
19:32:19|22410.81
19:32:20|22410.81
19:32:21|22416.22
19:32:22|22420.
19:32:23|22420.34
19:32:24|22420.
19:32:25|22420.
19:32:26|22420.
19:32:27|22415.93
19:32:28|22417.05
19:32:29|22415.51
19:32:30|22417.21
19:32:31|22415.51
19:32:32|22415.51
19:32:33|22415.51
19:32:34|22415.51
19:32:35|22415.51
19:32:36|22415.51
19:32:37|22420.1
19:32:38|22420.1
19:32:40|22420.1
19:32:41|22420.1
19:32:41|22420.1
19:32:43|22420.98
19:32:44|22420.98
19:32:45|22420.75
19:32:46|22419.12
19:32:48|22419.12
19:32:49|22422.6
19:32:50|22419.17
19:32:51|22419.17
19:32:52|22419.17
19:32:53|22419.17
19:32:55|22419.17
19:32:57|22419.17
19:32:57|22417.31
19:32:58|22417.31
19:33:00|22417.17
19:33:01|22419.52
19:33:02|22419.52
19:33:03|22419.52
19:33:03|22419.52
19:33:05|22414.9
19:33:05|22412.4
19:33:07|22412.4
19:33:08|22414.84
19:33:09|22414.86
19:33:10|22417.43
19:33:10|22417.43
19:33:12|22417.43
19:33:14|22416.04
19:33:14|22416.04
19:33:15|22410.93
19:33:17|22410.63
19:33:17|22410.63
19:33:19|22410.63
19:33:20|22410.63
19:33:21|22410.63
19:33:21|22414.14
19:33:23|22414.14
19:33:24|22414.14
19:33:24|22414.14
19:33:26|22414.14
19:33:27|22414.14
19:33:28|22414.14
19:33:29|22407.94
19:33:30|22407.94
19:33:31|22406.45
19:33:32|22406.45
19:33:33|22408.21
19:33:34|22401.68
19:33:35|22406.32
19:33:37|22408.04
19:33:38|22408.04
19:33:39|22405.
19:33:40|22404.36
19:33:41|22401.65
19:33:42|22400.
19:33:43|22401.44
19:33:44|22401.44
19:33:45|22400.78
19:33:46|22400.78
19:33:47|22400.68
19:33:48|22400.39
19:33:50|22396.97
19:33:51|22396.19
19:33:53|22400.38
19:33:54|22400.38
19:33:55|22400.38
19:33:56|22400.38
19:33:57|22400.38
19:33:58|22400.38
19:33:59|22400.38
19:34:00|22400.38
19:34:01|22400.38
19:34:02|22400.38
19:34:03|22400.38
19:34:05|22400.39
19:34:06|22400.39
19:34:06|22400.23
19:34:08|22400.23
19:34:09|22402.01
19:34:09|22402.01
19:34:10|22400.23
19:34:11|22396.84
19:34:12|22396.84
19:34:13|22396.84
19:34:14|22396.84
19:34:16|22395.1
19:34:17|22395.1
19:34:17|22395.1
19:34:18|22395.1
19:34:19|22395.1
19:34:21|22393.6
19:34:21|22393.6
19:34:23|22390.
19:34:23|22387.89
19:34:24|22387.89
19:34:25|22387.89
19:34:26|22393.17
19:34:28|22393.17
19:34:29|22393.17
19:34:29|22393.17
19:34:30|22392.55
19:34:31|22391.11
19:34:32|22393.84
19:34:34|22393.84
19:34:35|22393.84
19:34:35|22393.84
19:34:37|22393.18
19:34:37|22393.18
19:34:38|22393.18
19:34:39|22393.18
19:34:41|22393.18
19:34:41|22388.6
19:34:42|22388.6
19:34:43|22390.28
19:34:45|22390.28
19:34:46|22388.91
19:34:46|22388.91
19:34:48|22385.99
19:34:48|22385.99
19:34:50|22394.89
19:34:51|22389.85
19:34:53|22392.62
19:34:55|22392.62
19:34:55|22390.18
19:34:56|22394.58
19:34:57|22394.58
19:34:58|22397.95
19:34:59|22397.95
19:35:00|22397.95
19:35:01|22397.95
19:35:02|22397.95
19:35:03|22397.64
19:35:05|22397.64
19:35:06|22396.07
19:35:07|22396.07
19:35:08|22394.21
19:35:09|22394.21
19:35:10|22394.21
19:35:11|22396.09
19:35:12|22396.09
19:35:13|22396.09
19:35:14|22390.01
19:35:15|22390.01
19:35:16|22390.01
19:35:17|22390.01
19:35:18|22405.95
19:35:19|22405.95
19:35:20|22395.22
19:35:21|22395.22
19:35:23|22395.22
19:35:23|22395.03
19:35:24|22395.03
19:35:25|22395.03
19:35:27|22395.03
19:35:28|22395.08
19:35:29|22395.08
19:35:29|22395.08
19:35:31|22395.08
19:35:31|22395.08
19:35:32|22395.08
19:35:34|22395.08
19:35:35|22395.08
19:35:36|22395.08
19:35:37|22395.08
19:35:38|22395.08
19:35:39|22395.08
19:35:40|22395.08
19:35:41|22395.08
19:35:42|22395.08
19:35:43|22395.08
19:35:44|22395.76
19:35:46|22395.76
19:35:46|22395.
19:35:48|22395.
19:35:49|22395.
19:35:50|22390.
19:35:51|22390.
19:35:52|22389.67
19:35:54|22389.67
19:35:55|22389.67
19:35:55|22389.67
19:35:56|22394.71
19:35:57|22394.71
19:35:59|22394.71
19:36:00|22385.78
19:36:01|22385.78
19:36:02|22385.78
19:36:02|22385.78
19:36:04|22389.36
19:36:05|22389.36
19:36:06|22389.36
19:36:07|22389.36
19:36:08|22392.2
19:36:08|22392.88
19:36:09|22392.88
19:36:10|22394.49
19:36:11|22394.49
19:36:12|22394.49
19:36:14|22394.71
19:36:15|22394.71
19:36:16|22391.96
19:36:16|22396.76
19:36:18|22396.37
19:36:19|22396.37
19:36:20|22396.37
19:36:21|22396.37
19:36:22|22396.37
19:36:24|22396.37
19:36:25|22396.37
19:36:26|22392.67
19:36:26|22392.67
19:36:28|22392.67
19:36:29|22392.67
19:36:29|22392.67
19:36:30|22393.42
19:36:32|22393.42
19:36:33|22393.42
19:36:33|22393.42
19:36:36|22394.58
19:36:36|22394.58
19:36:37|22394.58
19:36:38|22394.58
19:36:39|22393.68
19:36:41|22393.68
19:36:42|22397.44
19:36:43|22391.43
19:36:44|22391.43
19:36:45|22391.43
19:36:46|22391.43
19:36:47|22392.63
19:36:47|22392.63
19:36:50|22391.04
19:36:51|22392.84
19:36:53|22392.84
19:36:53|22392.84
19:36:54|22392.84
19:36:55|22392.84
19:36:57|22392.7
19:36:59|22392.7
19:36:59|22392.7
19:37:01|22392.7
19:37:01|22392.7
19:37:03|22392.7
19:37:04|22388.8
19:37:05|22388.8
19:37:06|22388.8
19:37:07|22395.29
19:37:07|22395.29
19:37:08|22393.22
19:37:10|22393.22
19:37:10|22394.61
19:37:12|22394.61
19:37:12|22394.8
19:37:14|22394.8
19:37:15|22393.27
19:37:15|22393.27
19:37:16|22394.91
19:37:17|22399.06
19:37:19|22399.06
19:37:20|22399.06
19:37:21|22400.9
19:37:21|22400.77
19:37:22|22400.77
19:37:24|22400.77
19:37:25|22400.77
19:37:26|22400.77
19:37:27|22400.77
19:37:28|22400.77
19:37:29|22400.77
19:37:30|22400.77
19:37:31|22400.77
19:37:32|22400.77
19:37:32|22401.6
19:37:35|22401.6
19:37:35|22401.6
19:37:36|22401.6
19:37:37|22401.6
19:37:38|22401.6
19:37:39|22395.19
19:37:40|22395.19
19:37:41|22393.23
19:37:42|22399.35
19:37:44|22394.92
19:37:45|22394.92
19:37:46|22394.92
19:37:47|22394.92
19:37:48|22394.92
19:37:49|22394.92
19:37:50|22394.14
19:37:51|22394.14
19:37:53|22394.14
19:37:53|22394.14
19:37:54|22394.14
19:37:55|22394.14
19:37:56|22394.14
19:37:58|22394.14
19:37:59|22394.14
19:38:00|22394.14
19:38:00|22400.49
19:38:02|22400.49
19:38:03|22398.33
19:38:04|22398.33
19:38:05|22401.83
19:38:06|22401.83
19:38:07|22401.83
19:38:07|22407.15
19:38:08|22412.21
19:38:09|22417.96
19:38:11|22413.7
19:38:12|22413.7
19:38:13|22410.26
19:38:13|22410.26
19:38:15|22410.26
19:38:16|22410.26
19:38:17|22410.26
19:38:18|22410.26
19:38:19|22413.23
19:38:20|22412.99
19:38:21|22412.99
19:38:22|22412.99
19:38:23|22412.85
19:38:24|22412.85
19:38:25|22411.97
19:38:27|22411.97
19:38:27|22411.97
19:38:29|22411.97
19:38:29|22411.97
19:38:30|22410.85
19:38:32|22410.
19:38:33|22410.
19:38:33|22410.
19:38:35|22411.41
19:38:36|22411.41
19:38:37|22411.41
19:38:38|22411.41
19:38:39|22413.11
19:38:40|22413.11
19:38:41|22413.11
19:38:42|22414.2
19:38:43|22414.2
19:38:44|22414.11
19:38:45|22413.91
19:38:46|22413.91
19:38:47|22413.91
19:38:48|22413.91
19:38:49|22413.91
19:38:50|22413.91
19:38:51|22412.69
19:38:52|22412.69
19:38:53|22410.54
19:38:54|22408.4
19:38:55|22408.4
19:38:57|22410.11
19:38:57|22410.11
19:38:58|22410.11
19:38:59|22409.26
19:39:01|22409.26
19:39:01|22410.5
19:39:02|22410.5
19:39:05|22408.41
19:39:05|22406.84
19:39:07|22405.85
19:39:08|22407.02
19:39:09|22407.02
19:39:10|22407.02
19:39:11|22407.02
19:39:12|22407.02
19:39:12|22403.96
19:39:14|22407.29
19:39:15|22407.29
19:39:15|22407.29
19:39:17|22407.29
19:39:18|22407.29
19:39:18|22406.04
19:39:20|22406.04
19:39:21|22406.04
19:39:23|22406.04
19:39:23|22406.04
19:39:25|22405.65
19:39:25|22410.21
19:39:26|22410.21
19:39:28|22410.21
19:39:28|22404.92
19:39:29|22404.92
19:39:30|22404.92
19:39:32|22404.92
19:39:33|22403.63
19:39:34|22400.43
19:39:35|22400.43
19:39:36|22398.68
19:39:37|22398.68
19:39:38|22398.68
19:39:40|22399.72
19:39:41|22399.72
19:39:42|22399.72
19:39:43|22399.72
19:39:44|22404.25
19:39:45|22404.25
19:39:46|22404.25
19:39:47|22404.25
19:39:48|22404.25
19:39:49|22404.25
19:39:50|22404.25
19:39:51|22404.25
19:39:52|22404.25
19:39:53|22410.
19:39:54|22410.
19:39:56|22414.69
19:39:57|22414.69
19:39:57|22414.69
19:39:59|22412.41
19:40:00|22412.41
19:40:01|22412.41
19:40:03|22412.41
19:40:04|22412.41
19:40:05|22412.41
19:40:06|22412.41
19:40:07|22412.41
19:40:09|22410.94
19:40:10|22410.94
19:40:11|22410.3
19:40:12|22410.3
19:40:13|22406.11
19:40:13|22406.11
19:40:15|22410.74
19:40:16|22410.74
19:40:16|22410.74
19:40:18|22410.6
19:40:19|22412.05
19:40:19|22412.05
19:40:20|22414.07
19:40:22|22411.77
19:40:22|22405.72
19:40:24|22405.72
19:40:25|22405.72
19:40:26|22405.72
19:40:27|22405.72
19:40:28|22405.72
19:40:29|22405.72
19:40:30|22405.72
19:40:31|22405.72
19:40:32|22402.41
19:40:34|22402.41
19:40:34|22402.41
19:40:35|22405.48
19:40:37|22405.48
19:40:37|22400.5
19:40:39|22400.5
19:40:40|22400.5
19:40:41|22400.5
19:40:42|22400.5
19:40:43|22400.5
19:40:44|22400.5
19:40:46|22404.28
19:40:46|22405.11
19:40:48|22405.11
19:40:48|22405.11
19:40:49|22405.11
19:40:50|22405.11
19:40:51|22410.59
19:40:52|22410.59
19:40:53|22410.59
19:40:55|22410.59
19:40:55|22410.59
19:40:57|22410.59
19:40:58|22405.14
19:40:59|22410.59
19:41:00|22410.59
19:41:01|22411.77
19:41:02|22411.77
19:41:03|22411.77
19:41:04|22411.77
19:41:05|22411.77
19:41:06|22411.77
19:41:07|22411.77
19:41:08|22411.77
19:41:09|22410.07
19:41:10|22410.07
19:41:12|22410.95
19:41:13|22410.95
19:41:14|22410.53
19:41:16|22410.53
19:41:16|22410.53
19:41:18|22410.53
19:41:19|22408.4
19:41:19|22408.4
19:41:21|22406.1
19:41:21|22406.1
19:41:22|22406.1
19:41:23|22407.36
19:41:24|22407.36
19:41:25|22407.36
19:41:27|22407.36
19:41:28|22407.77
19:41:29|22408.12
19:41:29|22408.12
19:41:30|22408.12
19:41:32|22409.04
19:41:33|22409.04
19:41:33|22409.04
19:41:35|22409.04
19:41:35|22410.32
19:41:36|22410.32
19:41:37|22408.7
19:41:39|22408.7
19:41:39|22408.7
19:41:40|22408.7
19:41:41|22408.7
19:41:43|22408.7
19:41:43|22408.7
19:41:45|22408.7
19:41:46|22412.15
19:41:47|22415.54
19:41:47|22415.54
19:41:49|22415.54
19:41:49|22414.02
19:41:50|22414.02
19:41:52|22414.02
19:41:53|22414.02
19:41:54|22414.02
19:41:55|22414.02
19:41:55|22413.64
19:41:56|22413.64
19:41:58|22413.08
19:42:00|22413.08
19:42:00|22410.9
19:42:01|22410.9
19:42:03|22410.9
19:42:05|22416.19
19:42:05|22416.86
19:42:06|22416.86
19:42:07|22416.86
19:42:09|22414.57
19:42:10|22416.05
19:42:10|22416.05
19:42:12|22416.05
19:42:12|22416.28
19:42:14|22416.28
19:42:15|22420.
19:42:16|22420.
19:42:17|22420.
19:42:17|22420.
19:42:19|22416.67
19:42:20|22416.67
19:42:21|22417.81
19:42:22|22417.81
19:42:23|22417.2
19:42:24|22417.2
19:42:25|22417.2
19:42:26|22414.29
19:42:27|22414.29
19:42:28|22414.29
19:42:29|22419.4
19:42:30|22419.4
19:42:31|22420.34
19:42:32|22420.34
19:42:33|22419.85
19:42:34|22419.85
19:42:35|22419.82
19:42:36|22421.65
19:42:37|22418.1
19:42:38|22418.1
19:42:39|22419.42
19:42:40|22419.42
19:42:41|22421.03
19:42:43|22421.03
19:42:44|22429.45
19:42:45|22429.39
19:42:46|22431.28
19:42:47|22435.86
19:42:48|22436.44
19:42:50|22436.44
19:42:51|22436.44
19:42:51|22433.72
19:42:52|22432.86
19:42:53|22432.86
19:42:55|22434.3
19:42:56|22434.3
19:42:56|22431.14
19:42:57|22431.14
19:42:58|22427.71
19:43:00|22426.93
19:43:01|22429.45
19:43:02|22429.45
19:43:04|22429.45
19:43:04|22429.45
19:43:06|22429.45
19:43:07|22429.45
19:43:09|22430.57
19:43:09|22430.57
19:43:10|22430.57
19:43:11|22430.57
19:43:12|22430.57
19:43:13|22430.57
19:43:14|22430.57
19:43:15|22430.57
19:43:16|22430.57
19:43:18|22433.74
19:43:18|22432.55
19:43:19|22432.55
19:43:21|22437.19
19:43:22|22437.19
19:43:24|22435.34
19:43:24|22435.34
19:43:25|22435.34
19:43:26|22435.34
19:43:27|22435.34
19:43:28|22435.
19:43:29|22435.
19:43:30|22440.
19:43:31|22435.91
19:43:32|22434.31
19:43:33|22434.31
19:43:34|22436.16
19:43:36|22436.16
19:43:37|22436.16
19:43:38|22436.16
19:43:39|22436.45
19:43:40|22438.25
19:43:41|22438.25
19:43:41|22438.25
19:43:43|22435.94
19:43:43|22435.94
19:43:45|22435.94
19:43:46|22435.94
19:43:47|22435.94
19:43:48|22435.94
19:43:49|22434.62
19:43:50|22434.62
19:43:51|22433.09
19:43:52|22432.69
19:43:54|22432.69
19:43:55|22432.92
19:43:56|22432.92
19:43:57|22432.92
19:43:58|22432.92
19:43:59|22434.87
19:44:01|22432.71
19:44:01|22432.71
19:44:02|22433.75
19:44:03|22433.75
19:44:05|22431.36
19:44:07|22433.79
19:44:07|22432.52
19:44:08|22432.52
19:44:09|22430.
19:44:10|22425.35
19:44:11|22425.84
19:44:12|22423.4
19:44:13|22425.03
19:44:14|22421.
19:44:15|22421.
19:44:16|22424.79
19:44:17|22424.79
19:44:18|22424.79
19:44:19|22424.79
19:44:20|22424.79
19:44:21|22424.79
19:44:23|22424.22
19:44:23|22424.22
19:44:24|22424.22
19:44:25|22424.22
19:44:26|22423.8
19:44:28|22423.8
19:44:28|22423.8
19:44:29|22423.8
19:44:30|22423.8
19:44:31|22422.04
19:44:32|22422.04
19:44:33|22422.67
19:44:34|22422.67
19:44:35|22422.67
19:44:36|22421.83
19:44:37|22424.07
19:44:38|22424.07
19:44:39|22423.68
19:44:40|22423.68
19:44:41|22423.68
19:44:42|22425.07
19:44:43|22425.07
19:44:44|22425.07
19:44:45|22423.38
19:44:46|22423.38
19:44:47|22424.38
19:44:48|22424.38
19:44:49|22424.38
19:44:50|22424.38
19:44:51|22424.38
19:44:52|22424.38
19:44:53|22426.05
19:44:54|22426.05
19:44:55|22426.16
19:44:57|22426.16
19:44:58|22426.16
19:44:59|22428.23
19:45:00|22427.12
19:45:01|22427.12
19:45:03|22427.12
19:45:03|22430.43
19:45:05|22430.43
19:45:05|22429.51
19:45:07|22429.51
19:45:08|22429.51
19:45:09|22433.66
19:45:10|22433.66
19:45:11|22433.66
19:45:12|22433.66
19:45:12|22430.37
19:45:14|22427.8
19:45:14|22427.8
19:45:16|22427.8
19:45:17|22427.8
19:45:18|22427.8
19:45:19|22427.8
19:45:20|22427.8
19:45:20|22427.8
19:45:22|22427.8
19:45:22|22429.86
19:45:25|22429.86
19:45:25|22429.86
19:45:26|22429.86
19:45:27|22430.45
19:45:28|22430.45
19:45:29|22431.84
19:45:30|22431.43
19:45:31|22431.43
19:45:32|22431.43
19:45:33|22431.43
19:45:34|22431.43
19:45:35|22426.35
19:45:36|22426.35
19:45:37|22426.35
19:45:39|22424.11
19:45:39|22424.11
19:45:40|22424.11
19:45:41|22424.11
19:45:42|22424.11
19:45:43|22427.36
19:45:45|22429.18
19:45:45|22429.18
19:45:47|22429.18
19:45:47|22428.74
19:45:49|22428.74
19:45:50|22428.74
19:45:51|22428.74
19:45:52|22429.51
19:45:52|22429.51
19:45:54|22429.51
19:45:55|22429.51
19:45:56|22430.05
19:45:57|22425.93
19:45:58|22425.93
19:46:00|22425.93
19:46:00|22425.93
19:46:01|22425.93
19:46:03|22425.93
19:46:03|22425.93
19:46:04|22425.93
19:46:05|22420.
19:46:07|22418.68
19:46:08|22418.65
19:46:08|22418.65
19:46:10|22418.65
19:46:10|22418.65
19:46:12|22418.65
19:46:13|22418.65
19:46:14|22418.65
19:46:14|22418.65
19:46:16|22413.62
19:46:16|22413.62
19:46:17|22416.31
19:46:20|22418.66
19:46:20|22418.67
19:46:21|22418.67
19:46:22|22418.67
19:46:23|22418.67
19:46:24|22418.67
19:46:25|22418.67
19:46:26|22418.67
19:46:27|22418.67
19:46:28|22418.67
19:46:29|22417.89
19:46:30|22417.89
19:46:31|22415.45
19:46:32|22415.45
19:46:33|22417.8
19:46:34|22417.8
19:46:35|22422.9
19:46:36|22417.71
19:46:37|22426.78
19:46:38|22426.78
19:46:39|22426.78
19:46:40|22426.78
19:46:41|22426.78
19:46:42|22426.78
19:46:43|22426.78
19:46:44|22423.59
19:46:45|22423.59
19:46:46|22423.59
19:46:47|22423.59
19:46:48|22423.59
19:46:49|22423.59
19:46:50|22423.59
19:46:52|22423.59
19:46:53|22430.
19:46:53|22430.
19:46:56|22430.
19:46:56|22430.
19:46:57|22430.
19:46:58|22430.
19:46:59|22430.
19:47:01|22430.1
19:47:02|22427.14
19:47:04|22432.41
19:47:04|22432.41
19:47:05|22432.49
19:47:06|22428.59
19:47:07|22428.59
19:47:08|22428.59
19:47:09|22428.59
19:47:10|22428.59
19:47:11|22428.59
19:47:12|22428.59
19:47:13|22428.59
19:47:14|22428.59
19:47:15|22428.59
19:47:17|22425.36
19:47:18|22425.36
19:47:18|22425.36
19:47:20|22421.33
19:47:20|22421.79
19:47:22|22421.79
19:47:23|22421.79
19:47:24|22421.79
19:47:24|22421.79
19:47:26|22424.55
19:47:27|22426.77
19:47:28|22426.26
19:47:28|22426.26
19:47:30|22426.26
19:47:31|22420.44
19:47:32|22412.22
19:47:33|22413.36
19:47:34|22413.85
19:47:36|22412.85
19:47:36|22417.
19:47:37|22417.
19:47:38|22412.73
19:47:39|22412.73
19:47:40|22414.2
19:47:41|22414.2
19:47:42|22420.
19:47:43|22420.
19:47:44|22420.
19:47:45|22420.
19:47:46|22423.59
19:47:47|22423.59
19:47:48|22423.59
19:47:49|22423.59
19:47:50|22423.59
19:47:51|22423.59
19:47:52|22412.84
19:47:53|22412.84
19:47:54|22412.84
19:47:55|22412.84
19:47:56|22411.82
19:47:57|22411.82
19:47:58|22411.82
19:47:59|22415.1
19:48:00|22416.
19:48:02|22416.
19:48:03|22416.
19:48:05|22416.
19:48:05|22416.64
19:48:07|22416.64
19:48:09|22416.64
19:48:09|22415.13
19:48:10|22416.42
19:48:11|22416.42
19:48:13|22414.46
19:48:14|22413.48
19:48:15|22413.48
19:48:16|22414.94
19:48:16|22414.94
19:48:18|22414.94
19:48:19|22411.74
19:48:20|22411.74
19:48:21|22411.74
19:48:21|22411.74
19:48:23|22414.21
19:48:23|22414.21
19:48:25|22414.21
19:48:25|22414.21
19:48:27|22410.
19:48:28|22411.69
19:48:29|22411.69
19:48:29|22410.43
19:48:30|22410.43
19:48:32|22412.52
19:48:34|22412.52
19:48:34|22412.52
19:48:35|22412.52
19:48:36|22406.61
19:48:37|22405.72
19:48:38|22405.72
19:48:39|22406.54
19:48:40|22406.54
19:48:42|22405.9
19:48:43|22407.89
19:48:44|22407.89
19:48:45|22407.89
19:48:46|22407.89
19:48:47|22407.89
19:48:48|22411.7
19:48:48|22411.7
19:48:50|22411.7
19:48:50|22409.65
19:48:52|22409.65
19:48:53|22409.65
19:48:54|22409.65
19:48:55|22411.27
19:48:56|22411.27
19:48:57|22411.27
19:48:58|22411.27
19:48:59|22411.27
19:49:00|22411.27
19:49:01|22411.27
19:49:01|22411.27
19:49:04|22415.12
19:49:04|22415.12
19:49:06|22420.
19:49:07|22423.6
19:49:08|22423.6
19:49:10|22423.6
19:49:11|22428.44
19:49:12|22428.44
19:49:13|22428.44
19:49:14|22423.28
19:49:15|22421.68
19:49:17|22421.68
19:49:17|22427.18
19:49:18|22427.18
19:49:19|22432.56
19:49:20|22432.56
19:49:21|22428.79
19:49:22|22433.
19:49:23|22433.
19:49:25|22433.
19:49:26|22433.
19:49:27|22430.3
19:49:27|22430.3
19:49:29|22430.3
19:49:29|22428.5
19:49:30|22428.69
19:49:31|22428.69
19:49:33|22428.69
19:49:34|22428.69
19:49:34|22428.69
19:49:36|22428.69
19:49:37|22428.69
19:49:37|22428.69
19:49:38|22428.78
19:49:41|22428.7
19:49:41|22429.48
19:49:42|22429.48
19:49:43|22429.48
19:49:44|22429.48
19:49:46|22433.62
19:49:47|22433.62
19:49:47|22435.57
19:49:49|22435.57
19:49:50|22435.57
19:49:51|22431.5
19:49:52|22429.68
19:49:53|22434.07
19:49:53|22434.07
19:49:55|22432.33
19:49:56|22432.33
19:49:57|22433.76
19:49:58|22436.03
19:49:59|22435.45
19:50:00|22435.45
19:50:00|22430.17
19:50:01|22432.97
19:50:03|22432.97
19:50:05|22432.97
19:50:05|22432.97
19:50:06|22431.69
19:50:07|22431.69
19:50:08|22431.69
19:50:10|22434.
19:50:11|22434.
19:50:13|22433.85
19:50:13|22439.72
19:50:14|22439.72
19:50:15|22437.54
19:50:16|22433.52
19:50:17|22433.52
19:50:18|22440.
19:50:19|22445.17
19:50:20|22445.17
19:50:21|22443.16
19:50:22|22443.16
19:50:23|22443.16
19:50:24|22443.24
19:50:25|22448.88
19:50:26|22443.44
19:50:27|22441.81
19:50:28|22441.81
19:50:29|22441.81
19:50:30|22440.75
19:50:31|22440.75
19:50:32|22442.59
19:50:34|22442.59
19:50:34|22442.59
19:50:36|22442.59
19:50:37|22442.59
19:50:38|22442.59
19:50:39|22442.59
19:50:40|22442.59
19:50:40|22442.59
19:50:42|22439.73
19:50:43|22439.73
19:50:44|22440.28
19:50:46|22440.28
19:50:46|22440.28
19:50:47|22436.59
19:50:48|22438.58
19:50:49|22438.58
19:50:50|22438.58
19:50:51|22438.58
19:50:52|22438.89
19:50:53|22436.61
19:50:54|22436.61
19:50:55|22436.61
19:50:56|22441.95
19:50:58|22443.61
19:50:59|22448.8
19:50:59|22448.8
19:51:01|22444.46
19:51:02|22439.73
19:51:03|22439.73
19:51:04|22436.81
19:51:05|22436.81
19:51:07|22437.91
19:51:08|22437.91
19:51:08|22437.91
19:51:10|22437.91
19:51:11|22437.91
19:51:12|22437.91
19:51:14|22436.62
19:51:14|22436.62
19:51:16|22433.72
19:51:17|22435.56
19:51:18|22436.66
19:51:19|22437.82
19:51:20|22437.82
19:51:21|22437.82
19:51:22|22437.82
19:51:23|22437.82
19:51:24|22437.82
19:51:25|22437.82
19:51:26|22437.82
19:51:27|22439.04
19:51:28|22439.04
19:51:29|22439.04
19:51:30|22439.04
19:51:31|22439.04
19:51:32|22440.04
19:51:33|22440.04
19:51:35|22440.04
19:51:35|22445.91
19:51:36|22440.81
19:51:38|22438.2
19:51:38|22440.08
19:51:40|22440.08
19:51:40|22440.08
19:51:41|22440.08
19:51:43|22440.08
19:51:43|22440.08
19:51:45|22436.04
19:51:47|22433.14
19:51:47|22430.18
19:51:48|22434.73
19:51:49|22435.74
19:51:50|22435.74
19:51:51|22435.74
19:51:52|22435.74
19:51:53|22435.74
19:51:54|22435.74
19:51:55|22435.74
19:51:56|22435.74
19:51:57|22435.74
19:51:58|22434.03
19:51:59|22433.81
19:52:00|22431.31
19:52:01|22431.31
19:52:02|22431.31
19:52:03|22431.31
19:52:04|22431.3
19:52:06|22432.34
19:52:08|22431.52
19:52:08|22431.52
19:52:10|22427.89
19:52:11|22429.78
19:52:12|22429.78
19:52:13|22430.34
19:52:14|22430.34
19:52:15|22430.34
19:52:16|22432.81
19:52:18|22432.81
19:52:18|22432.77
19:52:19|22432.77
19:52:20|22431.36
19:52:21|22431.36
19:52:22|22431.36
19:52:23|22431.14
19:52:24|22430.7
19:52:25|22430.7
19:52:26|22424.99
19:52:27|22424.99
19:52:28|22429.9
19:52:29|22429.9
19:52:30|22434.57
19:52:31|22434.57
19:52:32|22434.57
19:52:34|22434.57
19:52:34|22434.57
19:52:36|22431.29
19:52:37|22431.29
19:52:38|22431.29
19:52:39|22431.29
19:52:39|22431.29
19:52:41|22432.87
19:52:41|22432.87
19:52:43|22432.87
19:52:44|22432.16
19:52:45|22432.16
19:52:46|22432.16
19:52:47|22432.16
19:52:48|22432.16
19:52:49|22432.16
19:52:50|22431.84
19:52:51|22431.84
19:52:52|22431.66
19:52:54|22432.69
19:52:54|22432.69
19:52:55|22432.69
19:52:57|22432.57
19:52:58|22436.55
19:52:59|22435.61
19:52:59|22435.61
19:53:00|22435.61
19:53:02|22435.61
19:53:03|22433.74
19:53:04|22429.85
19:53:05|22429.85
19:53:06|22428.75
19:53:08|22430.03
19:53:08|22430.03
19:53:09|22430.03
19:53:10|22432.96
19:53:11|22434.11
19:53:13|22434.11
19:53:14|22434.11
19:53:15|22434.58
19:53:15|22434.58
19:53:17|22434.58
19:53:18|22434.58
19:53:20|22434.58
19:53:20|22434.58
19:53:21|22434.58
19:53:22|22434.58
19:53:23|22434.58
19:53:24|22434.58
19:53:25|22434.58
19:53:26|22434.58
19:53:27|22434.58
19:53:28|22434.58
19:53:29|22426.14
19:53:30|22431.3
19:53:31|22431.3
19:53:33|22431.3
19:53:34|22431.3
19:53:34|22431.3
19:53:35|22431.3
19:53:37|22431.3
19:53:37|22429.87
19:53:38|22431.53
19:53:40|22431.53
19:53:42|22431.53
19:53:42|22434.06
19:53:43|22434.06
19:53:44|22429.44
19:53:45|22429.44
19:53:46|22429.44
19:53:47|22429.44
19:53:48|22429.44
19:53:49|22429.44
19:53:50|22429.44
19:53:51|22429.44
19:53:52|22428.92
19:53:53|22428.92
19:53:54|22428.92
19:53:55|22430.54
19:53:57|22432.95
19:53:58|22432.95
19:53:58|22432.95
19:53:59|22432.95
19:54:00|22432.95
19:54:02|22428.37
19:54:04|22423.11
19:54:04|22423.11
19:54:05|22419.82
19:54:07|22420.74
19:54:08|22419.83
19:54:09|22416.43
19:54:09|22416.43
19:54:10|22412.44
19:54:11|22412.44
19:54:13|22413.89
19:54:14|22414.91
19:54:15|22414.91
19:54:15|22409.08
19:54:16|22412.69
19:54:17|22410.3
19:54:18|22410.3
19:54:19|22410.57
19:54:21|22410.57
19:54:22|22410.57
19:54:24|22413.76
19:54:24|22413.76
19:54:25|22413.76
19:54:26|22420.
19:54:27|22417.04
19:54:28|22413.56
19:54:29|22413.56
19:54:30|22413.56
19:54:32|22413.56
19:54:33|22413.56
19:54:34|22413.56
19:54:35|22413.56
19:54:36|22413.56
19:54:38|22413.56
19:54:38|22413.56
19:54:39|22413.56
19:54:40|22409.91
19:54:41|22411.82
19:54:42|22413.56
19:54:43|22411.81
19:54:44|22411.81
19:54:46|22411.81
19:54:46|22410.7
19:54:47|22410.7
19:54:48|22410.7
19:54:49|22408.47
19:54:50|22408.47
19:54:51|22408.47
19:54:52|22408.47
19:54:53|22412.83
19:54:54|22408.64
19:54:55|22408.64
19:54:56|22409.92
19:54:57|22409.92
19:54:58|22411.05
19:54:59|22411.38
19:55:00|22413.73
19:55:01|22411.65
19:55:03|22409.21
19:55:03|22409.29
19:55:04|22409.29
19:55:05|22409.29
19:55:06|22409.29
19:55:07|22411.7
19:55:08|22418.17
19:55:10|22420.
19:55:10|22419.03
19:55:12|22419.03
19:55:14|22419.03
19:55:14|22423.75
19:55:15|22423.75
19:55:16|22424.28
19:55:17|22424.28
19:55:18|22424.28
19:55:19|22424.17
19:55:21|22425.26
19:55:22|22425.26
19:55:23|22425.26
19:55:24|22425.26
19:55:25|22425.26
19:55:26|22428.6
19:55:27|22428.6
19:55:28|22428.6
19:55:29|22428.6
19:55:30|22428.25
19:55:31|22428.25
19:55:32|22428.25
19:55:33|22428.25
19:55:34|22425.89
19:55:35|22423.13
19:55:36|22423.13
19:55:37|22425.51
19:55:38|22425.51
19:55:39|22425.51
19:55:40|22425.51
19:55:41|22421.6
19:55:43|22421.6
19:55:43|22421.6
19:55:44|22421.6
19:55:45|22421.6
19:55:46|22421.6
19:55:47|22421.6
19:55:48|22421.6
19:55:49|22421.6
19:55:50|22421.6
19:55:51|22425.89
19:55:52|22425.89
19:55:53|22418.5
19:55:54|22418.65
19:55:55|22418.65
19:55:56|22420.63
19:55:57|22420.63
19:55:58|22420.19
19:55:59|22418.7
19:56:00|22414.41
19:56:02|22413.6
19:56:02|22413.6
19:56:03|22413.6
19:56:04|22413.6
19:56:05|22413.6
19:56:06|22413.6
19:56:07|22413.6
19:56:08|22416.21
19:56:10|22418.36
19:56:11|22418.36
19:56:13|22423.7
19:56:13|22423.7
19:56:15|22423.7
19:56:15|22423.7
19:56:17|22423.7
19:56:19|22423.7
19:56:19|22423.7
19:56:20|22423.7
19:56:21|22421.51
19:56:23|22421.94
19:56:23|22421.94
19:56:25|22421.94
19:56:25|22421.94
19:56:27|22421.94
19:56:27|22421.94
19:56:29|22421.94
19:56:29|22421.94
19:56:30|22421.94
19:56:31|22421.94
19:56:33|22425.78
19:56:33|22425.78
19:56:35|22425.78
19:56:35|22425.78
19:56:36|22425.78
19:56:38|22425.78
19:56:38|22425.78
19:56:40|22425.78
19:56:41|22414.87
19:56:41|22414.87
19:56:43|22414.87
19:56:44|22414.87
19:56:45|22414.87
19:56:47|22421.
19:56:47|22421.
19:56:48|22419.15
19:56:49|22419.15
19:56:50|22419.15
19:56:51|22419.15
19:56:52|22421.32
19:56:53|22421.28
19:56:54|22421.28
19:56:55|22421.28
19:56:56|22421.28
19:56:57|22421.28
19:56:58|22421.28
19:56:59|22421.28
19:57:00|22420.9
19:57:01|22420.9
19:57:02|22420.9
19:57:03|22420.9
19:57:04|22417.11
19:57:05|22418.88
19:57:06|22420.63
19:57:08|22420.63
19:57:09|22426.57
19:57:11|22425.33
19:57:11|22425.33
19:57:12|22425.33
19:57:14|22425.79
19:57:14|22425.79
19:57:17|22425.79
19:57:17|22425.79
19:57:18|22425.79
19:57:19|22425.79
19:57:20|22425.79
19:57:21|22420.78
19:57:22|22420.78
19:57:23|22420.78
19:57:24|22424.57
19:57:25|22424.57
19:57:26|22424.57
19:57:27|22434.08
19:57:28|22434.08
19:57:29|22428.22
19:57:30|22428.22
19:57:31|22428.22
19:57:32|22428.22
19:57:34|22428.22
19:57:34|22428.22
19:57:36|22428.22
19:57:36|22428.22
19:57:38|22428.22
19:57:40|22422.52
19:57:40|22422.52
19:57:41|22422.52
19:57:42|22420.45
19:57:43|22420.45
19:57:44|22418.56
19:57:45|22420.41
19:57:46|22420.41
19:57:47|22420.41
19:57:48|22420.41
19:57:49|22420.41
19:57:50|22420.41
19:57:51|22418.29
19:57:52|22418.78
19:57:53|22417.24
19:57:54|22417.24
19:57:55|22417.24
19:57:56|22417.6
19:57:57|22417.6
19:57:58|22417.6
19:57:59|22417.6
19:58:00|22417.6
19:58:01|22421.89
19:58:02|22421.89
19:58:03|22421.89
19:58:04|22421.89
19:58:05|22421.89
19:58:06|22416.6
19:58:07|22416.6
19:58:08|22416.6
19:58:09|22417.77
19:58:10|22417.77
19:58:11|22415.79
19:58:12|22415.79
19:58:13|22419.98
19:58:14|22414.37
19:58:15|22414.37
19:58:16|22414.37
19:58:17|22414.37
19:58:19|22410.
19:58:20|22410.
19:58:20|22408.51
19:58:21|22406.19
19:58:22|22406.19
19:58:24|22406.19
19:58:26|22409.87
19:58:26|22410.23
19:58:27|22411.89
19:58:28|22411.89
19:58:29|22411.89
19:58:30|22409.34
19:58:31|22408.52
19:58:32|22408.52
19:58:33|22408.52
19:58:34|22410.43
19:58:35|22411.79
19:58:36|22411.79
19:58:37|22411.81
19:58:38|22411.81
19:58:39|22411.81
19:58:40|22411.81
19:58:41|22411.81
19:58:42|22409.97
19:58:43|22409.97
19:58:45|22411.81
19:58:46|22411.81
19:58:47|22411.81
19:58:48|22407.52
19:58:50|22412.68
19:58:50|22412.68
19:58:51|22418.09
19:58:52|22418.09
19:58:53|22418.09
19:58:54|22418.09
19:58:56|22418.09
19:58:57|22418.09
19:58:58|22418.09
19:58:59|22418.09
19:59:00|22417.56
19:59:01|22417.57
19:59:02|22417.57
19:59:03|22415.07
19:59:04|22415.07
19:59:05|22415.07
19:59:06|22415.07
19:59:07|22415.07
19:59:09|22415.07
19:59:09|22415.07
19:59:10|22415.07
19:59:12|22423.45
19:59:12|22418.05
19:59:14|22415.72
19:59:16|22415.72
19:59:16|22415.72
19:59:18|22416.83
19:59:18|22416.83
19:59:20|22410.29
19:59:20|22410.29
19:59:22|22410.29
19:59:22|22410.29
19:59:24|22410.29
19:59:25|22413.08
19:59:25|22413.08
19:59:26|22413.08
19:59:28|22415.42
19:59:29|22416.94
19:59:29|22416.94
19:59:31|22418.78
19:59:31|22416.19
19:59:33|22416.19
19:59:33|22419.71
19:59:34|22422.44
19:59:36|22422.44
19:59:36|22422.44
19:59:38|22422.44
19:59:40|22425.04
19:59:41|22427.16
19:59:41|22427.16
19:59:42|22419.46
19:59:44|22419.46
19:59:45|22420.24
19:59:45|22420.24
19:59:47|22416.6
19:59:48|22416.6
19:59:49|22416.6
19:59:50|22419.67
19:59:51|22419.67
19:59:52|22419.67
19:59:53|22419.67
19:59:54|22424.59
19:59:55|22424.59
19:59:56|22424.59
19:59:57|22426.95
19:59:58|22426.95
19:59:59|22430.17
20:00:00|22436.08
20:00:01|22429.37
20:00:02|22429.37
20:00:03|22432.01
20:00:04|22439.12
20:00:05|22439.12
20:00:06|22439.12
20:00:08|22434.55
20:00:09|22426.36
20:00:10|22426.36
20:00:11|22427.07
20:00:12|22428.18
20:00:13|22427.18
20:00:14|22428.28
20:00:16|22425.21
20:00:16|22427.79
20:00:18|22427.79
20:00:19|22427.79
20:00:20|22421.42
20:00:21|22418.2
20:00:22|22419.77
20:00:23|22421.97
20:00:24|22417.44
20:00:25|22417.78
20:00:26|22415.96
20:00:27|22414.19
20:00:28|22412.12
20:00:29|22412.12
20:00:30|22412.12
20:00:31|22412.12
20:00:33|22405.2
20:00:34|22405.
20:00:34|22405.
20:00:36|22403.75
20:00:37|22401.16
20:00:38|22399.61
20:00:39|22399.8
20:00:40|22398.19
20:00:41|22398.19
20:00:42|22398.19
20:00:43|22398.67
20:00:44|22398.67
20:00:45|22398.67
20:00:46|22399.26
20:00:47|22399.88
20:00:48|22399.88
20:00:49|22403.77
20:00:50|22401.05
20:00:51|22400.27
20:00:52|22398.05
20:00:53|22398.05
20:00:54|22398.05
20:00:55|22398.05
20:00:56|22403.44
20:00:57|22397.1
20:00:58|22395.87
20:00:59|22395.87
20:01:01|22393.57
20:01:02|22397.18
20:01:02|22399.41
20:01:04|22396.24
20:01:04|22393.14
20:01:06|22387.28
20:01:06|22393.87
20:01:08|22393.87
20:01:09|22393.87
20:01:09|22402.15
20:01:10|22402.15
20:01:11|22403.61
20:01:12|22405.
20:01:14|22405.
20:01:14|22405.
20:01:15|22405.
20:01:17|22405.
20:01:19|22405.
20:01:20|22410.
20:01:22|22410.
20:01:23|22410.
20:01:24|22410.
20:01:26|22410.
20:01:26|22410.
20:01:27|22410.
20:01:29|22410.
20:01:29|22409.1
20:01:31|22409.1
20:01:32|22409.1
20:01:33|22409.1
20:01:35|22408.58
20:01:36|22408.58
20:01:37|22408.58
20:01:38|22408.58
20:01:39|22408.58
20:01:40|22408.58
20:01:41|22408.58
20:01:41|22408.58
20:01:42|22408.58
20:01:43|22408.58
20:01:44|22408.58
20:01:46|22408.58
20:01:47|22408.58
20:01:49|22408.58
20:01:49|22408.58
20:01:50|22411.4
20:01:51|22411.4
20:01:52|22411.4
20:01:53|22411.4
20:01:54|22411.4
20:01:55|22408.8
20:01:56|22408.8
20:01:57|22413.53
20:01:58|22409.15
20:01:59|22409.15
20:02:00|22409.15
20:02:01|22409.15
20:02:02|22409.15
20:02:03|22409.15
20:02:04|22416.72
20:02:05|22416.72
20:02:06|22416.72
20:02:07|22416.72
20:02:08|22419.99
20:02:09|22417.31
20:02:10|22417.82
20:02:11|22417.82
20:02:12|22417.82
20:02:13|22417.82
20:02:14|22417.82
20:02:16|22417.82
20:02:18|22417.82
20:02:19|22418.06
20:02:20|22418.06
20:02:22|22416.4
20:02:23|22416.4
20:02:23|22416.4
20:02:25|22419.27
20:02:26|22416.24
20:02:27|22416.24
20:02:28|22416.24
20:02:29|22416.24
20:02:30|22416.24
20:02:31|22418.07
20:02:32|22422.39
20:02:33|22422.39
20:02:34|22422.39
20:02:36|22422.39
20:02:37|22422.39
20:02:38|22422.39
20:02:39|22422.39
20:02:40|22422.39
20:02:40|22422.39
20:02:42|22422.39
20:02:42|22422.39
20:02:44|22422.39
20:02:45|22422.39
20:02:46|22419.
20:02:47|22419.
20:02:48|22419.
20:02:49|22416.27
20:02:50|22416.27
20:02:51|22416.27
20:02:52|22415.32
20:02:53|22415.17
20:02:55|22415.17
20:02:55|22418.86
20:02:56|22417.49
20:02:57|22420.3
20:02:59|22420.3
20:03:00|22420.3
20:03:02|22421.94
20:03:03|22421.94
20:03:04|22421.94
20:03:05|22423.4
20:03:07|22424.3
20:03:07|22424.3
20:03:09|22424.3
20:03:09|22424.3
20:03:10|22423.56
20:03:12|22423.56
20:03:13|22425.64
20:03:14|22422.51
20:03:15|22422.51
20:03:15|22422.51
20:03:17|22422.51
20:03:18|22422.51
20:03:20|22422.51
20:03:21|22422.51
20:03:22|22426.18
20:03:24|22426.33
20:03:25|22426.33
20:03:26|22430.46
20:03:27|22427.25
20:03:28|22436.79
20:03:28|22436.79
20:03:30|22431.7
20:03:30|22431.7
20:03:31|22431.7
20:03:32|22432.5
20:03:33|22432.5
20:03:35|22432.5
20:03:35|22432.5
20:03:37|22441.05
20:03:38|22445.11
20:03:40|22443.76
20:03:40|22443.76
20:03:41|22443.76
20:03:42|22450.
20:03:43|22445.35
20:03:44|22445.34
20:03:45|22445.34
20:03:46|22443.74
20:03:47|22443.74
20:03:48|22443.74
20:03:49|22443.74
20:03:50|22443.73
20:03:51|22443.73
20:03:52|22446.
20:03:53|22445.81
20:03:55|22445.34
20:03:56|22445.34
20:03:57|22447.28
20:03:58|22447.28
20:03:59|22447.28
20:04:00|22447.28
20:04:01|22447.28
20:04:02|22442.5
20:04:02|22441.37
20:04:04|22439.73
20:04:05|22439.73
20:04:06|22436.23
20:04:07|22437.19
20:04:08|22432.89
20:04:09|22432.8
20:04:10|22435.79
20:04:11|22435.79
20:04:12|22438.04
20:04:13|22438.04
20:04:14|22438.04
20:04:15|22438.04
20:04:16|22438.04
20:04:18|22438.04
20:04:19|22445.94
20:04:19|22445.94
20:04:21|22445.94
20:04:23|22445.94
20:04:24|22445.94
20:04:24|22445.94
20:04:26|22445.94
20:04:26|22445.94
20:04:28|22445.94
20:04:29|22445.54
20:04:30|22445.54
20:04:31|22445.54
20:04:32|22445.54
20:04:33|22435.61
20:04:34|22435.61
20:04:35|22435.61
20:04:37|22437.91
20:04:37|22437.91
20:04:38|22440.3
20:04:40|22440.3
20:04:40|22440.3
20:04:42|22440.3
20:04:44|22438.92
20:04:44|22441.18
20:04:45|22441.18
20:04:46|22441.18
20:04:48|22441.18
20:04:48|22441.18
20:04:49|22441.18
20:04:51|22441.18
20:04:51|22441.18
20:04:52|22441.18
20:04:53|22441.18
20:04:54|22441.18
20:04:56|22437.38
20:04:57|22437.38
20:04:57|22436.91
20:04:58|22435.82
20:05:00|22435.82
20:05:00|22435.82
20:05:01|22437.57
20:05:03|22437.57
20:05:04|22434.69
20:05:05|22434.69
20:05:06|22429.86
20:05:07|22426.66
20:05:08|22426.66
20:05:09|22426.66
20:05:10|22426.02
20:05:11|22427.97
20:05:12|22427.97
20:05:13|22430.45
20:05:14|22430.45
20:05:15|22430.45
20:05:16|22430.45
20:05:17|22430.45
20:05:19|22430.45
20:05:19|22430.45
20:05:20|22430.45
20:05:22|22430.45
20:05:23|22430.45
20:05:24|22430.45
20:05:25|22430.45
20:05:26|22430.45
20:05:27|22430.45
20:05:28|22430.45
20:05:29|22430.45
20:05:30|22424.96
20:05:31|22424.96
20:05:32|22418.1
20:05:33|22413.05
20:05:34|22413.05
20:05:35|22418.87
20:05:36|22418.87
20:05:37|22418.87
20:05:38|22408.46
20:05:39|22409.02
20:05:40|22409.02
20:05:41|22407.82
20:05:42|22407.82
20:05:44|22401.84
20:05:45|22399.33
20:05:46|22403.85
20:05:47|22403.85
20:05:48|22403.84
20:05:49|22403.84
20:05:50|22400.67
20:05:51|22400.67
20:05:52|22399.69
20:05:53|22403.15
20:05:54|22403.12
20:05:55|22402.43
20:05:57|22396.08
20:05:57|22396.08
20:05:59|22396.08
20:05:59|22397.59
20:06:01|22397.59
20:06:01|22399.47
20:06:02|22397.76
20:06:04|22394.9
20:06:05|22394.9
20:06:05|22395.44
20:06:06|22397.35
20:06:07|22396.96
20:06:09|22396.96
20:06:09|22400.05
20:06:10|22403.12
20:06:11|22403.12
20:06:13|22403.12
20:06:13|22403.12
20:06:14|22407.83
20:06:15|22407.83
20:06:16|22407.83
20:06:17|22407.83
20:06:18|22406.56
20:06:19|22410.3
20:06:21|22410.3
20:06:22|22410.3
20:06:23|22406.1
20:06:24|22406.1
20:06:25|22403.82
20:06:27|22403.82
20:06:28|22403.82
20:06:28|22400.
20:06:30|22400.
20:06:31|22400.
20:06:32|22398.6
20:06:33|22398.6
20:06:34|22398.6
20:06:35|22398.6
20:06:36|22398.6
20:06:37|22398.6
20:06:38|22398.6
20:06:39|22386.87
20:06:40|22387.05
20:06:41|22387.05
20:06:42|22387.05
20:06:43|22391.38
20:06:44|22391.38
20:06:45|22391.38
20:06:46|22390.11
20:06:47|22390.11
20:06:48|22388.59
20:06:49|22388.59
20:06:50|22388.59
20:06:52|22392.62
20:06:53|22389.4
20:06:54|22388.12
20:06:55|22388.12
20:06:56|22388.12
20:06:57|22388.12
20:06:57|22393.59
20:06:59|22394.65
20:06:59|22393.58
20:07:01|22396.27
20:07:01|22396.27
20:07:02|22396.27
20:07:03|22392.16
20:07:04|22392.16
20:07:06|22392.16
20:07:07|22392.7
20:07:08|22392.7
20:07:09|22384.61
20:07:10|22384.84
20:07:11|22384.64
20:07:12|22377.6
20:07:13|22377.66
20:07:14|22377.66
20:07:15|22377.66
20:07:16|22380.96
20:07:17|22380.96
20:07:18|22380.96
20:07:19|22380.26
20:07:20|22380.26
20:07:22|22388.37
20:07:23|22388.37
20:07:24|22386.99
20:07:25|22384.77
20:07:26|22384.77
20:07:27|22384.77
20:07:28|22384.77
20:07:30|22388.82
20:07:30|22387.92
20:07:32|22387.92
20:07:33|22387.92
20:07:34|22387.92
20:07:35|22387.92
20:07:35|22387.92
20:07:36|22387.92
20:07:38|22380.07
20:07:39|22380.07
20:07:40|22380.07
20:07:41|22380.07
20:07:42|22377.84
20:07:44|22377.84
20:07:44|22377.84
20:07:45|22387.91
20:07:46|22387.91
20:07:48|22387.91
20:07:48|22387.91
20:07:49|22381.01
20:07:50|22381.01
20:07:51|22381.01
20:07:53|22381.01
20:07:53|22381.01
20:07:55|22381.01
20:07:55|22385.26
20:07:57|22382.77
20:07:57|22382.77
20:07:58|22382.77
20:07:59|22385.16
20:08:01|22384.51
20:08:02|22388.92
20:08:03|22388.92
20:08:04|22388.92
20:08:06|22388.92
20:08:07|22388.92
20:08:07|22390.
20:08:08|22390.
20:08:10|22390.
20:08:11|22390.
20:08:12|22388.92
20:08:13|22387.56
20:08:13|22387.56
20:08:15|22387.56
20:08:16|22387.56
20:08:17|22387.34
20:08:18|22387.34
20:08:19|22387.34
20:08:20|22395.54
20:08:22|22395.54
20:08:23|22394.1
20:08:24|22394.1
20:08:25|22396.31
20:08:27|22396.31
20:08:28|22396.31
20:08:29|22396.31
20:08:31|22396.81
20:08:32|22396.81
20:08:33|22399.03
20:08:33|22395.76
20:08:34|22400.
20:08:36|22402.92
20:08:37|22402.92
20:08:38|22405.79
20:08:39|22405.79
20:08:40|22405.79
20:08:40|22405.89
20:08:42|22405.89
20:08:44|22405.89
20:08:44|22405.89
20:08:45|22404.78
20:08:46|22404.78
20:08:47|22404.78
20:08:48|22404.78
20:08:49|22404.78
20:08:51|22403.91
20:08:52|22403.91
20:08:53|22403.91
20:08:53|22403.91
20:08:55|22403.91
20:08:56|22403.91
20:08:56|22403.91
20:08:58|22403.91
20:08:58|22404.79
20:09:00|22404.79
20:09:01|22404.79
20:09:02|22404.79
20:09:03|22404.79
20:09:05|22409.59
20:09:06|22400.5
20:09:06|22400.5
20:09:07|22400.5
20:09:08|22400.25
20:09:10|22400.25
20:09:11|22400.25
20:09:12|22400.25
20:09:13|22400.25
20:09:14|22400.25
20:09:15|22400.25
20:09:15|22400.25
20:09:17|22400.25
20:09:18|22404.65
20:09:19|22404.65
20:09:19|22404.65
20:09:20|22404.65
20:09:21|22404.65
20:09:23|22408.24
20:09:25|22411.7
20:09:27|22414.07
20:09:27|22414.07
20:09:29|22414.07
20:09:29|22414.93
20:09:30|22414.93
20:09:31|22414.93
20:09:32|22431.41
20:09:33|22426.12
20:09:34|22426.12
20:09:36|22426.12
20:09:37|22427.9
20:09:38|22427.9
20:09:39|22427.9
20:09:40|22427.9
20:09:41|22427.9
20:09:42|22427.9
20:09:43|22427.9
20:09:44|22427.9
20:09:45|22420.63
20:09:46|22420.63
20:09:47|22420.63
20:09:49|22423.47
20:09:49|22423.47
20:09:50|22423.47
20:09:51|22423.47
20:09:52|22423.47
20:09:53|22428.85
20:09:54|22428.85
20:09:55|22428.85
20:09:56|22437.94
20:09:57|22436.86
20:09:58|22436.86
20:09:59|22436.86
20:10:00|22441.14
20:10:02|22448.19
20:10:02|22450.08
20:10:03|22447.64
20:10:04|22468.64
20:10:05|22462.85
20:10:06|22459.91
20:10:07|22467.2
20:10:08|22463.3
20:10:09|22479.03
20:10:10|22479.04
20:10:11|22483.77
20:10:12|22486.6
20:10:13|22481.08
20:10:14|22471.49
20:10:15|22469.01
20:10:16|22471.52
20:10:17|22474.11
20:10:18|22474.11
20:10:19|22474.11
20:10:20|22475.26
20:10:21|22473.41
20:10:22|22473.41
20:10:24|22461.43
20:10:26|22450.96
20:10:27|22462.17
20:10:28|22461.34
20:10:29|22461.34
20:10:30|22461.34
20:10:31|22466.17
20:10:32|22466.17
20:10:33|22470.
20:10:34|22474.24
20:10:35|22474.24
20:10:36|22472.48
20:10:37|22472.48
20:10:38|22474.44
20:10:39|22468.13
20:10:40|22468.35
20:10:41|22468.35
20:10:42|22465.96
20:10:44|22461.33
20:10:44|22469.18
20:10:45|22466.77
20:10:46|22466.77
20:10:48|22466.77
20:10:48|22460.
20:10:49|22460.
20:10:50|22460.
20:10:52|22454.01
20:10:52|22452.25
20:10:53|22452.25
20:10:54|22457.1
20:10:55|22457.45
20:10:56|22457.45
20:10:57|22457.45
20:10:58|22452.27
20:10:59|22455.05
20:11:00|22455.05
20:11:01|22451.96
20:11:02|22454.32
20:11:03|22455.84
20:11:04|22455.46
20:11:06|22455.46
20:11:06|22449.32
20:11:07|22449.32
20:11:08|22442.27
20:11:09|22440.
20:11:11|22448.45
20:11:11|22448.45
20:11:12|22448.45
20:11:13|22440.63
20:11:14|22437.24
20:11:16|22437.24
20:11:16|22439.39
20:11:18|22435.82
20:11:18|22433.91
20:11:19|22433.91
20:11:20|22436.01
20:11:21|22436.01
20:11:23|22436.01
20:11:23|22440.22
20:11:25|22440.22
20:11:27|22434.94
20:11:27|22434.94
20:11:28|22427.39
20:11:29|22421.89
20:11:31|22422.21
20:11:31|22423.46
20:11:33|22421.34
20:11:34|22417.67
20:11:35|22413.64
20:11:36|22411.87
20:11:37|22414.54
20:11:38|22414.54
20:11:39|22410.46
20:11:41|22420.
20:11:41|22420.
20:11:43|22420.
20:11:44|22427.93
20:11:45|22421.71
20:11:46|22425.42
20:11:48|22418.61
20:11:48|22418.61
20:11:49|22415.06
20:11:50|22415.06
20:11:51|22411.67
20:11:52|22411.67
20:11:53|22410.
20:11:54|22411.7
20:11:55|22409.18
20:11:56|22409.18
20:11:57|22409.18
20:11:59|22404.66
20:11:59|22403.2
20:12:00|22402.56
20:12:01|22402.93
20:12:02|22396.19
20:12:03|22400.03
20:12:04|22400.03
20:12:05|22400.75
20:12:06|22399.04
20:12:07|22403.07
20:12:08|22403.07
20:12:09|22400.26
20:12:10|22400.26
20:12:11|22400.26
20:12:12|22400.26
20:12:13|22411.68
20:12:14|22412.73
20:12:15|22412.73
20:12:16|22412.73
20:12:17|22405.78
20:12:18|22410.41
20:12:19|22413.22
20:12:20|22413.22
20:12:21|22407.12
20:12:22|22407.12
20:12:23|22407.12
20:12:24|22407.12
20:12:25|22407.12
20:12:27|22400.
20:12:29|22400.05
20:12:30|22405.25
20:12:30|22401.56
20:12:31|22397.86
20:12:32|22394.87
20:12:33|22398.09
20:12:34|22398.09
20:12:35|22398.09
20:12:36|22405.5
20:12:37|22405.5
20:12:38|22400.88
20:12:39|22406.09
20:12:40|22404.34
20:12:42|22404.45
20:12:43|22407.17
20:12:44|22404.36
20:12:44|22404.36
20:12:46|22404.36
20:12:47|22413.18
20:12:48|22408.98
20:12:49|22411.12
20:12:50|22410.64
20:12:51|22412.7
20:12:52|22409.41
20:12:52|22409.41
20:12:55|22411.93
20:12:55|22411.93
20:12:56|22406.77
20:12:57|22406.77
20:12:58|22406.77
20:12:59|22404.81
20:13:00|22404.81
20:13:01|22409.3
20:13:03|22409.3
20:13:03|22409.3
20:13:04|22397.18
20:13:06|22394.9
20:13:07|22380.52
20:13:07|22386.49
20:13:09|22378.11
20:13:10|22370.74
20:13:11|22370.
20:13:12|22370.
20:13:13|22380.
20:13:14|22388.44
20:13:15|22385.58
20:13:16|22384.93
20:13:17|22380.
20:13:18|22381.75
20:13:19|22379.25
20:13:20|22381.85
20:13:21|22384.11
20:13:21|22384.11
20:13:23|22387.35
20:13:24|22390.
20:13:25|22395.42
20:13:26|22395.42
20:13:26|22400.
20:13:29|22399.58
20:13:29|22402.18
20:13:30|22404.93
20:13:32|22405.27
20:13:33|22401.53
20:13:35|22398.57
20:13:36|22396.71
20:13:37|22396.71
20:13:38|22395.95
20:13:39|22398.26
20:13:40|22398.26
20:13:41|22398.26
20:13:41|22398.26
20:13:43|22409.73
20:13:44|22409.73
20:13:45|22409.73
20:13:46|22410.
20:13:47|22408.27
20:13:48|22408.27
20:13:50|22408.27
20:13:50|22408.27
20:13:51|22410.98
20:13:52|22410.98
20:13:53|22410.98
20:13:54|22410.54
20:13:55|22410.49
20:13:56|22412.41
20:13:57|22408.37
20:13:58|22408.37
20:13:59|22408.37
20:14:01|22413.4
20:14:02|22405.73
20:14:03|22405.73
20:14:04|22405.73
20:14:05|22405.73
20:14:06|22405.73
20:14:06|22401.71
20:14:08|22401.71
20:14:09|22401.71
20:14:09|22401.71
20:14:11|22401.71
20:14:12|22401.71
20:14:13|22401.71
20:14:13|22401.71
20:14:14|22401.71
20:14:16|22397.9
20:14:17|22397.9
20:14:18|22397.9
20:14:19|22397.9
20:14:20|22406.37
20:14:21|22402.16
20:14:22|22402.16
20:14:23|22399.9
20:14:23|22399.9
20:14:24|22399.9
20:14:26|22396.17
20:14:27|22396.17
20:14:29|22401.77
20:14:29|22401.77
20:14:30|22401.59
20:14:31|22401.59
20:14:32|22401.59
20:14:33|22401.59
20:14:34|22406.09
20:14:36|22406.09
20:14:36|22401.07
20:14:38|22401.07
20:14:39|22401.07
20:14:40|22401.07
20:14:41|22401.07
20:14:43|22401.07
20:14:43|22400.42
20:14:44|22400.42
20:14:45|22400.42
20:14:46|22400.42
20:14:47|22400.42
20:14:48|22400.42
20:14:49|22400.42
20:14:50|22399.76
20:14:51|22399.76
20:14:52|22399.76
20:14:54|22406.4
20:14:55|22405.11
20:14:56|22405.11
20:14:56|22405.22
20:14:58|22405.05
20:14:59|22411.34
20:15:00|22411.34
20:15:00|22406.37
20:15:02|22406.37
20:15:03|22411.66
20:15:03|22411.66
20:15:04|22411.66
20:15:06|22415.45
20:15:07|22422.9
20:15:08|22422.9
20:15:08|22422.9
20:15:10|22408.47
20:15:11|22408.43
20:15:12|22408.43
20:15:13|22408.43
20:15:14|22408.36
20:15:16|22408.36
20:15:16|22408.36
20:15:17|22412.54
20:15:18|22412.54
20:15:19|22412.54
20:15:20|22412.67
20:15:21|22413.89
20:15:22|22411.38
20:15:23|22410.33
20:15:24|22413.49
20:15:26|22411.03
20:15:26|22411.03
20:15:29|22411.03
20:15:30|22411.03
20:15:30|22417.37
20:15:32|22416.77
20:15:34|22420.
20:15:34|22420.
20:15:35|22419.41
20:15:36|22419.41
20:15:37|22419.41
20:15:38|22419.41
20:15:40|22409.75
20:15:40|22409.75
20:15:42|22406.
20:15:43|22406.
20:15:44|22406.
20:15:45|22406.
20:15:45|22406.
20:15:48|22406.
20:15:49|22406.
20:15:50|22406.
20:15:52|22401.58
20:15:52|22400.
20:15:53|22406.75
20:15:54|22406.75
20:15:55|22406.75
20:15:56|22406.75
20:15:57|22397.42
20:15:58|22397.42
20:16:00|22399.49
20:16:01|22399.49
20:16:02|22399.49
20:16:02|22397.19
20:16:04|22400.93
20:16:05|22400.93
20:16:05|22400.93
20:16:06|22398.93
20:16:08|22398.93
20:16:09|22398.57
20:16:10|22398.57
20:16:11|22394.66
20:16:12|22391.84
20:16:13|22393.86
20:16:14|22393.86
20:16:15|22393.86
20:16:16|22391.31
20:16:17|22391.31
20:16:18|22395.61
20:16:19|22395.61
20:16:20|22394.1
20:16:21|22390.
20:16:22|22391.89
20:16:23|22387.84
20:16:24|22381.75
20:16:25|22383.07
20:16:26|22383.07
20:16:27|22383.07
20:16:28|22375.51
20:16:30|22375.51
20:16:30|22375.51
20:16:33|22385.14
20:16:33|22389.3
20:16:34|22390.
20:16:35|22390.29
20:16:36|22394.89
20:16:37|22394.89
20:16:38|22391.56
20:16:39|22387.77
20:16:40|22383.26
20:16:41|22383.26
20:16:43|22383.26
20:16:44|22383.26
20:16:45|22383.26
20:16:46|22383.26
20:16:47|22383.26
20:16:48|22383.26
20:16:49|22383.26
20:16:49|22383.26
20:16:51|22383.26
20:16:52|22383.26
20:16:54|22387.05
20:16:54|22387.05
20:16:55|22387.05
20:16:56|22387.05
20:16:57|22387.05
20:16:58|22387.05
20:16:59|22382.98
20:17:00|22382.98
20:17:01|22385.37
20:17:02|22389.46
20:17:03|22389.46
20:17:04|22389.46
20:17:05|22389.46
20:17:06|22388.81
20:17:07|22391.56
20:17:08|22391.56
20:17:09|22391.56
20:17:10|22387.16
20:17:11|22387.16
20:17:12|22387.16
20:17:13|22387.34
20:17:14|22387.34
20:17:15|22387.6
20:17:16|22387.6
20:17:17|22389.83
20:17:19|22389.83
20:17:19|22389.83
20:17:21|22389.83
20:17:21|22389.83
20:17:23|22389.83
20:17:24|22389.83
20:17:25|22389.83
20:17:26|22389.83
20:17:27|22393.88
20:17:27|22393.88
20:17:29|22393.88
20:17:30|22393.88
20:17:31|22393.19
20:17:33|22393.19
20:17:33|22393.19
20:17:34|22393.19
20:17:35|22383.57
20:17:37|22388.72
20:17:38|22388.72
20:17:39|22388.72
20:17:40|22388.72
20:17:41|22388.72
20:17:42|22381.25
20:17:44|22387.42
20:17:44|22387.42
20:17:45|22384.98
20:17:46|22384.98
20:17:47|22384.98
20:17:48|22384.98
20:17:49|22389.11
20:17:50|22389.11
20:17:51|22388.46
20:17:52|22388.46
20:17:53|22383.68
20:17:54|22383.68
20:17:55|22380.
20:17:56|22382.05
20:17:57|22382.05
20:17:58|22382.05
20:17:59|22381.25
20:18:00|22383.12
20:18:01|22383.12
20:18:02|22383.12
20:18:03|22383.12
20:18:04|22383.12
20:18:05|22383.12
20:18:06|22383.12
20:18:07|22383.12
20:18:08|22383.12
20:18:09|22383.12
20:18:10|22383.12
20:18:11|22383.12
20:18:12|22383.12
20:18:13|22383.12
20:18:14|22386.17
20:18:15|22386.17
20:18:16|22386.03
20:18:17|22386.03
20:18:18|22386.03
20:18:19|22390.27
20:18:20|22390.27
20:18:21|22391.01
20:18:22|22391.01
20:18:23|22391.01
20:18:24|22391.01
20:18:25|22391.01
20:18:26|22389.07
20:18:27|22389.07
20:18:28|22392.48
20:18:29|22392.48
20:18:30|22387.07
20:18:31|22387.07
20:18:32|22387.2
20:18:33|22387.2
20:18:34|22387.51
20:18:36|22387.51
20:18:36|22387.83
20:18:38|22385.32
20:18:39|22387.86
20:18:39|22387.86
20:18:40|22378.12
20:18:42|22378.12
20:18:42|22376.22
20:18:44|22376.22
20:18:46|22378.89
20:18:46|22381.31
20:18:47|22377.84
20:18:48|22381.25
20:18:49|22381.25
20:18:50|22381.31
20:18:52|22381.63
20:18:53|22381.63
20:18:54|22381.63
20:18:55|22381.63
20:18:56|22381.47
20:18:57|22381.47
20:18:58|22381.47
20:18:59|22381.47
20:19:00|22381.47
20:19:01|22383.66
20:19:02|22383.66
20:19:03|22383.66
20:19:04|22375.74
20:19:05|22376.32
20:19:06|22376.32
20:19:08|22375.11
20:19:09|22375.11
20:19:10|22378.66
20:19:11|22380.52
20:19:12|22380.52
20:19:12|22380.52
20:19:13|22380.52
20:19:14|22378.85
20:19:15|22378.85
20:19:16|22378.85
20:19:18|22378.85
20:19:19|22374.16
20:19:20|22374.16
20:19:21|22374.16
20:19:22|22374.16
20:19:23|22373.16
20:19:24|22370.
20:19:25|22371.98
20:19:26|22370.64
20:19:27|22370.64
20:19:28|22370.64
20:19:29|22370.64
20:19:30|22370.64
20:19:31|22370.64
20:19:32|22370.64
20:19:33|22370.64
20:19:35|22370.64
20:19:35|22370.64
20:19:36|22376.92
20:19:37|22376.92
20:19:38|22375.32
20:19:39|22375.32
20:19:40|22375.32
20:19:42|22378.34
20:19:42|22381.64
20:19:44|22372.38
20:19:44|22370.
20:19:45|22371.59
20:19:47|22371.59
20:19:48|22371.59
20:19:48|22371.59
20:19:49|22371.59
20:19:51|22371.59
20:19:52|22371.59
20:19:53|22371.59
20:19:53|22371.59
20:19:54|22371.59
20:19:56|22371.59
20:19:57|22377.08
20:19:57|22377.08
20:19:58|22377.08
20:19:59|22377.08
20:20:00|22377.08
20:20:02|22380.93
20:20:02|22380.93
20:20:04|22380.93
20:20:05|22380.93
20:20:06|22380.93
20:20:07|22375.24
20:20:08|22375.24
20:20:10|22375.24
20:20:10|22375.24
20:20:11|22383.54
20:20:13|22383.54
20:20:13|22383.54
20:20:15|22383.2
20:20:16|22383.2
20:20:16|22383.2
20:20:17|22386.82
20:20:18|22385.01
20:20:19|22388.91
20:20:20|22387.59
20:20:21|22389.82
20:20:22|22391.82
20:20:23|22391.82
20:20:24|22390.73
20:20:26|22393.02
20:20:26|22393.02
20:20:27|22393.2
20:20:29|22393.2
20:20:29|22393.2
20:20:30|22392.85
20:20:31|22392.85
20:20:32|22392.85
20:20:34|22392.85
20:20:36|22391.89
20:20:36|22391.41
20:20:38|22396.
20:20:38|22395.61
20:20:39|22393.99
20:20:41|22393.99
20:20:42|22388.96
20:20:43|22388.96
20:20:44|22388.96
20:20:46|22386.1
20:20:47|22383.71
20:20:48|22383.71
20:20:49|22386.97
20:20:51|22386.97
20:20:52|22386.97
20:20:52|22386.97
20:20:54|22390.11
20:20:55|22390.45
20:20:55|22390.49
20:20:57|22390.49
20:20:58|22390.49
20:20:59|22393.75
20:21:00|22393.75
20:21:01|22398.53
20:21:02|22391.01
20:21:04|22391.01
20:21:04|22392.28
20:21:05|22392.28
20:21:07|22392.28
20:21:08|22392.28
20:21:09|22394.24
20:21:10|22393.51
20:21:11|22390.85
20:21:12|22390.85
20:21:13|22390.85
20:21:14|22390.85
20:21:15|22393.3
20:21:16|22393.3
20:21:17|22393.3
20:21:19|22393.3
20:21:20|22400.
20:21:20|22400.
20:21:22|22400.
20:21:22|22399.36
20:21:23|22399.63
20:21:25|22399.2
20:21:26|22399.63
20:21:27|22399.63
20:21:28|22399.3
20:21:29|22403.71
20:21:30|22403.71
20:21:31|22408.39
20:21:32|22403.82
20:21:33|22403.82
20:21:34|22404.63
20:21:36|22404.63
20:21:37|22404.63
20:21:39|22406.73
20:21:40|22406.73
20:21:41|22406.73
20:21:43|22399.48
20:21:43|22399.4
20:21:44|22399.4
20:21:45|22399.4
20:21:47|22398.88
20:21:48|22395.37
20:21:50|22397.48
20:21:51|22397.48
20:21:51|22397.14
20:21:53|22397.14
20:21:54|22397.14
20:21:54|22398.41
20:21:56|22400.13
20:21:57|22400.13
20:21:57|22401.97
20:21:58|22401.97
20:21:59|22401.97
20:22:00|22402.32
20:22:02|22402.32
20:22:03|22402.32
20:22:03|22402.32
20:22:04|22402.32
20:22:05|22399.3
20:22:07|22399.3
20:22:08|22401.43
20:22:09|22397.82
20:22:10|22397.82
20:22:11|22399.7
20:22:13|22397.48
20:22:13|22397.48
20:22:15|22399.65
20:22:15|22399.65
20:22:16|22405.71
20:22:17|22405.5
20:22:18|22405.5
20:22:19|22405.5
20:22:21|22405.5
20:22:21|22407.94
20:22:23|22407.94
20:22:23|22407.94
20:22:24|22407.94
20:22:25|22407.94
20:22:26|22407.94
20:22:28|22407.94
20:22:28|22407.94
20:22:30|22403.03
20:22:30|22401.11
20:22:32|22401.11
20:22:32|22401.11
20:22:34|22401.11
20:22:34|22399.06
20:22:36|22399.06
20:22:38|22401.2
20:22:38|22401.2
20:22:39|22401.2
20:22:40|22401.2
20:22:41|22401.2
20:22:43|22401.2
20:22:44|22401.2
20:22:45|22401.2
20:22:46|22401.2
20:22:47|22409.76
20:22:48|22404.11
20:22:49|22404.11
20:22:51|22405.88
20:22:52|22405.88
20:22:52|22404.91
20:22:54|22405.69
20:22:55|22405.69
20:22:56|22407.6
20:22:57|22407.28
20:22:58|22407.44
20:23:00|22407.44
20:23:00|22407.44
20:23:01|22407.44
20:23:03|22408.33
20:23:04|22409.24
20:23:05|22409.24
20:23:06|22409.24
20:23:07|22409.24
20:23:08|22406.73
20:23:09|22406.73
20:23:10|22406.73
20:23:11|22406.77
20:23:12|22404.6
20:23:13|22403.61
20:23:14|22403.61
20:23:15|22403.61
20:23:16|22403.61
20:23:17|22403.61
20:23:18|22403.61
20:23:19|22402.6
20:23:20|22404.43
20:23:21|22404.43
20:23:22|22404.43
20:23:23|22403.06
20:23:24|22403.06
20:23:25|22406.18
20:23:26|22406.18
20:23:27|22406.18
20:23:29|22406.18
20:23:29|22406.18
20:23:31|22406.18
20:23:32|22402.45
20:23:33|22402.45
20:23:34|22405.
20:23:35|22405.
20:23:35|22406.57
20:23:37|22406.57
20:23:38|22406.61
20:23:40|22406.61
20:23:40|22405.93
20:23:42|22397.11
20:23:43|22397.11
20:23:43|22397.11
20:23:44|22396.99
20:23:47|22396.99
20:23:47|22389.32
20:23:48|22389.53
20:23:49|22391.71
20:23:50|22391.71
20:23:52|22391.71
20:23:53|22391.71
20:23:53|22390.7
20:23:55|22390.7
20:23:56|22391.11
20:23:57|22391.11
20:23:59|22391.81
20:23:59|22391.81
20:24:00|22391.81
20:24:01|22395.08
20:24:03|22395.08
20:24:05|22395.08
20:24:06|22392.96
20:24:07|22392.96
20:24:08|22392.96
20:24:09|22396.23
20:24:10|22397.91
20:24:11|22397.91
20:24:12|22397.91
20:24:13|22395.87
20:24:14|22395.87
20:24:15|22395.87
20:24:16|22395.87
20:24:17|22395.87
20:24:18|22395.87
20:24:19|22395.87
20:24:20|22396.78
20:24:21|22392.99
20:24:22|22393.94
20:24:23|22393.94
20:24:24|22393.94
20:24:25|22394.13
20:24:26|22396.42
20:24:27|22396.41
20:24:28|22396.41
20:24:29|22396.41
20:24:30|22396.41
20:24:32|22393.38
20:24:33|22393.38
20:24:34|22393.38
20:24:35|22393.38
20:24:36|22396.47
20:24:37|22394.45
20:24:38|22394.45
20:24:40|22394.45
20:24:41|22393.7
20:24:43|22393.7
20:24:44|22393.7
20:24:46|22393.7
20:24:47|22393.44
20:24:47|22393.44
20:24:48|22392.73
20:24:49|22392.73
20:24:50|22392.65
20:24:52|22392.65
20:24:54|22388.74
20:24:55|22392.21
20:24:56|22392.21
20:24:58|22391.62
20:24:59|22391.62
20:25:00|22391.57
20:25:01|22391.57
20:25:02|22391.57
20:25:03|22391.41
20:25:04|22391.41
20:25:05|22391.41
20:25:06|22391.85
20:25:07|22391.85
20:25:08|22391.49
20:25:09|22391.49
20:25:10|22391.49
20:25:11|22392.46
20:25:12|22392.46
20:25:13|22392.46
20:25:14|22386.49
20:25:15|22386.49
20:25:16|22386.49
20:25:17|22386.49
20:25:18|22386.49
20:25:19|22393.78
20:25:20|22395.21
20:25:21|22395.21
20:25:22|22393.01
20:25:23|22393.01
20:25:24|22393.01
20:25:25|22393.01
20:25:26|22393.01
20:25:27|22393.01
20:25:28|22393.01
20:25:29|22393.8
20:25:30|22391.87
20:25:31|22391.87
20:25:32|22388.16
20:25:33|22387.03
20:25:34|22387.17
20:25:35|22390.09
20:25:36|22390.09
20:25:38|22390.09
20:25:38|22388.26
20:25:39|22388.26
20:25:41|22390.8
20:25:42|22390.8
20:25:43|22390.8
20:25:44|22390.8
20:25:45|22390.8
20:25:46|22390.8
20:25:48|22390.8
20:25:49|22390.8
20:25:49|22390.8
20:25:50|22392.21
20:25:52|22383.5
20:25:53|22383.5
20:25:54|22390.18
20:25:55|22390.18
20:25:56|22390.18
20:25:57|22390.18
20:25:58|22394.81
20:25:59|22393.41
20:26:00|22393.41
20:26:01|22394.89
20:26:02|22394.89
20:26:03|22395.04
20:26:04|22395.04
20:26:05|22395.04
20:26:06|22395.17
20:26:07|22395.17
20:26:08|22396.29
20:26:10|22396.93
20:26:11|22396.93
20:26:12|22395.88
20:26:13|22395.88
20:26:14|22395.88
20:26:15|22395.88
20:26:16|22399.18
20:26:17|22400.
20:26:18|22400.
20:26:19|22400.
20:26:20|22395.88
20:26:21|22392.75
20:26:22|22392.75
20:26:23|22394.47
20:26:24|22389.5
20:26:26|22394.95
20:26:26|22394.95
20:26:28|22394.95
20:26:28|22394.95
20:26:29|22394.95
20:26:31|22394.95
20:26:31|22394.95
20:26:32|22398.25
20:26:33|22398.25
20:26:34|22398.25
20:26:36|22398.25
20:26:36|22398.25
20:26:37|22398.25
20:26:38|22398.25
20:26:40|22398.25
20:26:41|22398.25
20:26:41|22398.25
20:26:43|22398.25
20:26:45|22398.25
20:26:45|22398.25
20:26:46|22398.25
20:26:48|22398.25
20:26:49|22398.25
20:26:50|22398.25
20:26:51|22398.25
20:26:52|22398.25
20:26:53|22398.25
20:26:54|22398.25
20:26:56|22398.25
20:26:57|22398.25
20:26:57|22400.
20:26:59|22400.04
20:27:00|22402.03
20:27:01|22405.52
20:27:02|22405.52
20:27:02|22405.52
20:27:03|22405.52
20:27:04|22405.52
20:27:05|22405.52
20:27:07|22405.52
20:27:08|22405.52
20:27:09|22405.52
20:27:10|22405.52
20:27:10|22405.52
20:27:12|22405.52
20:27:12|22405.52
20:27:13|22405.52
20:27:14|22404.86
20:27:15|22407.77
20:27:17|22407.77
20:27:17|22404.84
20:27:18|22400.63
20:27:20|22397.63
20:27:21|22397.63
20:27:21|22397.63
20:27:22|22397.63
20:27:23|22397.63
20:27:24|22397.63
20:27:25|22397.63
20:27:27|22397.63
20:27:28|22397.63
20:27:28|22397.63
20:27:29|22397.63
20:27:31|22397.63
20:27:31|22397.63
20:27:32|22397.63
20:27:33|22397.63
20:27:34|22397.63
20:27:35|22397.63
20:27:36|22397.63
20:27:37|22397.63
20:27:38|22397.63
20:27:39|22397.63
20:27:40|22399.36
20:27:41|22399.36
20:27:43|22399.93
20:27:44|22399.93
20:27:45|22399.93
20:27:46|22399.8
20:27:47|22399.8
20:27:48|22399.8
20:27:49|22399.3
20:27:50|22399.3
20:27:51|22399.3
20:27:52|22399.3
20:27:54|22397.23
20:27:54|22394.98
20:27:56|22394.98
20:27:57|22394.98
20:27:58|22394.98
20:27:59|22394.98
20:27:59|22394.98
20:28:00|22394.98
20:28:02|22402.77
20:28:02|22401.91
20:28:04|22401.91
20:28:05|22403.67
20:28:05|22403.67
20:28:07|22405.65
20:28:08|22405.65
20:28:09|22406.09
20:28:09|22405.61
20:28:11|22405.61
20:28:11|22405.89
20:28:13|22405.89
20:28:13|22405.89
20:28:15|22405.89
20:28:15|22405.89
20:28:16|22405.89
20:28:18|22405.89
20:28:18|22401.17
20:28:20|22401.17
20:28:20|22401.17
20:28:21|22401.17
20:28:22|22401.44
20:28:24|22401.44
20:28:24|22399.22
20:28:26|22399.7
20:28:26|22399.7
20:28:28|22399.7
20:28:28|22399.7
20:28:29|22399.7
20:28:30|22399.7
20:28:31|22399.7
20:28:32|22399.7
20:28:33|22399.15
20:28:35|22399.15
20:28:35|22399.15
20:28:37|22401.94
20:28:37|22401.94
20:28:39|22401.94
20:28:39|22401.94
20:28:40|22399.67
20:28:42|22398.94
20:28:44|22398.94
20:28:45|22398.94
20:28:45|22398.94
20:28:46|22398.94
20:28:48|22397.45
20:28:49|22397.45
20:28:50|22392.98
20:28:51|22396.
20:28:52|22396.35
20:28:53|22394.25
20:28:54|22398.19
20:28:55|22398.19
20:28:56|22398.19
20:28:57|22394.41
20:28:58|22394.41
20:28:59|22394.41
20:29:00|22394.41
20:29:01|22394.41
20:29:03|22394.41
20:29:04|22394.41
20:29:05|22394.41
20:29:06|22394.41
20:29:06|22393.92
20:29:07|22393.92
20:29:09|22393.92
20:29:10|22393.92
20:29:11|22393.92
20:29:11|22393.13
20:29:13|22393.13
20:29:13|22392.86
20:29:15|22392.86
20:29:16|22395.2
20:29:17|22395.2
20:29:18|22395.2
20:29:18|22391.91
20:29:20|22396.65
20:29:21|22396.65
20:29:22|22396.65
20:29:24|22396.65
20:29:24|22396.65
20:29:25|22389.31
20:29:26|22389.31
20:29:27|22393.5
20:29:28|22393.5
20:29:29|22393.5
20:29:30|22393.5
20:29:31|22393.5
20:29:32|22393.5
20:29:33|22393.5
20:29:34|22393.5
20:29:35|22393.5
20:29:36|22390.
20:29:37|22390.
20:29:38|22392.9
20:29:39|22392.53
20:29:40|22392.53
20:29:41|22395.03
20:29:42|22395.03
20:29:44|22392.58
20:29:46|22392.58
20:29:46|22392.58
20:29:47|22393.45
20:29:49|22393.45
20:29:50|22393.45
20:29:51|22393.45
20:29:52|22393.45
20:29:52|22393.45
20:29:54|22393.45
20:29:54|22393.45
20:29:56|22391.81
20:29:57|22392.05
20:29:57|22392.05
20:29:59|22392.05
20:30:00|22392.62
20:30:02|22392.62
20:30:02|22392.62
20:30:03|22392.84
20:30:05|22392.84
20:30:07|22392.84
20:30:07|22392.84
20:30:08|22391.74
20:30:09|22391.74
20:30:10|22391.74
20:30:11|22392.28
20:30:12|22392.28
20:30:13|22392.01
20:30:14|22392.01
20:30:15|22392.01
20:30:16|22392.01
20:30:17|22394.53
20:30:18|22394.53
20:30:19|22392.85
20:30:20|22395.52
20:30:21|22394.38
20:30:22|22394.38
20:30:23|22394.38
20:30:24|22394.38
20:30:25|22394.38
20:30:26|22394.38
20:30:27|22394.38
20:30:28|22394.38
20:30:29|22394.38
20:30:30|22394.38
20:30:31|22394.38
20:30:32|22394.38
20:30:33|22392.21
20:30:34|22392.21
20:30:35|22392.03
20:30:36|22392.03
20:30:37|22392.03
20:30:39|22394.73
20:30:40|22390.06
20:30:41|22387.03
20:30:42|22388.37
20:30:43|22388.37
20:30:44|22388.37
20:30:45|22388.37
20:30:47|22388.37
20:30:48|22388.37
20:30:49|22388.37
20:30:50|22388.37
20:30:51|22387.66
20:30:52|22387.66
20:30:54|22387.66
20:30:54|22395.52
20:30:56|22395.52
20:30:57|22395.05
20:30:59|22396.09
20:31:00|22396.09
20:31:01|22396.09
20:31:02|22396.09
20:31:02|22397.65
20:31:04|22397.93
20:31:05|22398.07
20:31:06|22398.07
20:31:07|22398.07
20:31:08|22396.18
20:31:09|22396.18
20:31:10|22396.18
20:31:11|22396.18
20:31:12|22396.18
20:31:13|22401.23
20:31:14|22401.23
20:31:16|22401.23
20:31:17|22401.23
20:31:18|22401.23
20:31:19|22401.23
20:31:20|22401.23
20:31:21|22401.23
20:31:22|22401.23
20:31:23|22405.11
20:31:24|22405.11
20:31:25|22403.55
20:31:26|22403.55
20:31:27|22403.55
20:31:28|22403.55
20:31:29|22403.55
20:31:30|22403.55
20:31:31|22403.55
20:31:33|22405.29
20:31:33|22405.29
20:31:34|22405.29
20:31:35|22406.25
20:31:36|22406.25
20:31:37|22406.25
20:31:38|22403.91
20:31:40|22403.91
20:31:40|22403.91
20:31:41|22403.91
20:31:43|22403.91
20:31:43|22403.91
20:31:45|22403.91
20:31:47|22403.91
20:31:47|22405.06
20:31:48|22405.06
20:31:49|22409.76
20:31:50|22409.76
20:31:51|22408.65
20:31:53|22410.
20:31:54|22410.
20:31:55|22410.
20:31:56|22410.
20:31:57|22410.
20:31:58|22410.
20:31:59|22408.63
20:32:00|22405.63
20:32:02|22405.63
20:32:03|22405.63
20:32:04|22405.63
20:32:05|22405.63
20:32:07|22406.4
20:32:08|22409.41
20:32:09|22409.41
20:32:09|22409.41
20:32:11|22409.41
20:32:12|22410.98
20:32:13|22410.98
20:32:14|22408.38
20:32:15|22408.38
20:32:16|22408.38
20:32:17|22403.91
20:32:18|22403.28
20:32:19|22404.77
20:32:20|22404.77
20:32:21|22404.77
20:32:22|22404.77
20:32:23|22400.
20:32:24|22401.32
20:32:25|22401.42
20:32:26|22401.42
20:32:27|22403.42
20:32:28|22401.19
20:32:29|22403.39
20:32:30|22403.39
20:32:31|22403.39
20:32:32|22403.39
20:32:33|22403.39
20:32:34|22403.39
20:32:35|22403.39
20:32:36|22403.39
20:32:37|22403.06
20:32:38|22403.06
20:32:39|22403.06
20:32:40|22403.06
20:32:41|22405.38
20:32:42|22405.38
20:32:43|22405.38
20:32:44|22407.67
20:32:45|22407.67
20:32:47|22401.53
20:32:47|22401.53
20:32:49|22401.53
20:32:50|22403.62
20:32:51|22403.62
20:32:53|22403.62
20:32:53|22403.62
20:32:55|22403.62
20:32:55|22403.62
20:32:57|22408.58
20:32:57|22408.58
20:32:59|22408.58
20:33:00|22402.95
20:33:01|22402.95
20:33:02|22402.95
20:33:03|22402.95
20:33:04|22397.86
20:33:06|22398.53
20:33:07|22396.24
20:33:07|22396.24
20:33:08|22396.24
20:33:09|22396.24
20:33:10|22395.11
20:33:12|22395.11
20:33:13|22395.11
20:33:14|22395.11
20:33:14|22395.11
20:33:16|22395.11
20:33:17|22395.9
20:33:18|22395.9
20:33:19|22395.9
20:33:20|22395.9
20:33:21|22395.9
20:33:22|22395.9
20:33:23|22395.9
20:33:24|22395.9
20:33:25|22395.9
20:33:26|22395.9
20:33:28|22400.49
20:33:28|22400.49
20:33:29|22400.49
20:33:31|22400.49
20:33:31|22400.49
20:33:32|22401.8
20:33:33|22401.8
20:33:35|22392.17
20:33:35|22392.17
20:33:37|22392.17
20:33:37|22400.94
20:33:38|22400.94
20:33:39|22401.8
20:33:40|22401.8
20:33:41|22401.8
20:33:42|22401.8
20:33:43|22401.8
20:33:44|22401.8
20:33:45|22402.91
20:33:47|22401.8
20:33:48|22401.8
20:33:50|22401.8
20:33:50|22402.95
20:33:52|22402.22
20:33:53|22402.22
20:33:54|22402.21
20:33:55|22401.8
20:33:56|22401.8
20:33:57|22401.8
20:33:58|22404.8
20:33:59|22401.81
20:34:01|22401.81
20:34:01|22401.81
20:34:02|22401.4
20:34:04|22401.4
20:34:05|22401.4
20:34:06|22401.4
20:34:07|22401.6
20:34:08|22401.6
20:34:09|22401.6
20:34:10|22403.65
20:34:11|22403.65
20:34:12|22403.65
20:34:13|22403.65
20:34:14|22403.65
20:34:15|22403.65
20:34:16|22403.65
20:34:17|22403.65
20:34:18|22403.65
20:34:19|22403.65
20:34:20|22403.65
20:34:21|22403.65
20:34:22|22403.65
20:34:23|22403.65
20:34:24|22400.84
20:34:25|22400.84
20:34:26|22400.84
20:34:27|22400.84
20:34:28|22400.84
20:34:29|22400.84
20:34:30|22400.84
20:34:31|22400.84
20:34:32|22400.84
20:34:33|22400.84
20:34:34|22400.84
20:34:35|22400.45
20:34:36|22400.45
20:34:37|22400.45
20:34:38|22400.45
20:34:39|22400.45
20:34:40|22400.45
20:34:41|22397.
20:34:42|22394.93
20:34:43|22394.93
20:34:44|22394.93
20:34:45|22394.89
20:34:46|22394.89
20:34:48|22394.89
20:34:48|22394.89
20:34:49|22394.89
20:34:51|22394.25
20:34:52|22394.25
20:34:53|22394.25
20:34:54|22394.25
20:34:56|22395.35
20:34:57|22395.35
20:34:58|22395.35
20:34:58|22393.17
20:34:59|22393.42
20:35:00|22393.42
20:35:02|22393.19
20:35:02|22393.19
20:35:04|22393.19
20:35:05|22393.19
20:35:06|22393.19
20:35:08|22393.19
20:35:09|22393.19
20:35:10|22393.19
20:35:11|22393.19
20:35:13|22393.19
20:35:13|22398.44
20:35:14|22398.44
20:35:16|22398.44
20:35:17|22398.44
20:35:18|22399.96
20:35:18|22399.96
20:35:20|22399.96
20:35:20|22399.96
20:35:21|22400.
20:35:22|22400.
20:35:23|22400.
20:35:25|22400.
20:35:25|22400.
20:35:26|22400.
20:35:27|22400.
20:35:28|22404.
20:35:30|22401.64
20:35:31|22401.64
20:35:31|22401.64
20:35:32|22401.64
20:35:33|22399.92
20:35:35|22399.92
20:35:36|22400.23
20:35:37|22400.23
20:35:38|22400.23
20:35:39|22400.13
20:35:40|22397.51
20:35:41|22400.06
20:35:42|22400.06
20:35:43|22398.95
20:35:44|22398.95
20:35:45|22394.91
20:35:46|22392.16
20:35:47|22395.6
20:35:48|22395.6
20:35:49|22395.6
20:35:51|22395.12
20:35:52|22395.12
20:35:53|22395.12
20:35:54|22395.12
20:35:55|22395.12
20:35:57|22395.12
20:35:58|22395.12
20:35:59|22395.12
20:35:59|22395.12
20:36:00|22395.12
20:36:02|22395.12
20:36:02|22395.12
20:36:03|22393.82
20:36:04|22391.64
20:36:05|22391.64
20:36:06|22386.08
20:36:07|22388.65
20:36:09|22392.29
20:36:10|22392.29
20:36:11|22392.83
20:36:12|22392.83
20:36:14|22392.83
20:36:14|22392.83
20:36:15|22394.05
20:36:17|22394.05
20:36:17|22394.05
20:36:18|22396.64
20:36:20|22396.64
20:36:20|22394.05
20:36:22|22396.64
20:36:23|22396.64
20:36:24|22396.64
20:36:25|22396.64
20:36:26|22396.64
20:36:27|22396.64
20:36:28|22398.5
20:36:29|22398.5
20:36:30|22398.5
20:36:31|22398.5
20:36:32|22397.56
20:36:33|22397.56
20:36:34|22396.95
20:36:35|22396.95
20:36:36|22398.16
20:36:37|22398.16
20:36:38|22398.16
20:36:39|22394.88
20:36:40|22394.88
20:36:41|22394.88
20:36:42|22394.88
20:36:44|22397.34
20:36:44|22397.34
20:36:46|22400.
20:36:47|22398.26
20:36:48|22399.58
20:36:48|22399.58
20:36:50|22399.58
20:36:51|22397.83
20:36:53|22397.83
20:36:54|22397.83
20:36:54|22397.83
20:36:55|22397.83
20:36:57|22397.83
20:36:58|22397.83
20:37:00|22397.83
20:37:00|22397.83
20:37:02|22397.83
20:37:03|22397.83
20:37:03|22397.83
20:37:05|22397.83
20:37:06|22397.83
20:37:07|22401.81
20:37:08|22401.81
20:37:08|22401.81
20:37:09|22401.81
20:37:11|22401.81
20:37:12|22401.81
20:37:13|22401.81
20:37:14|22400.61
20:37:15|22400.61
20:37:16|22400.61
20:37:17|22397.8
20:37:18|22400.69
20:37:19|22400.69
20:37:20|22402.87
20:37:21|22402.87
20:37:22|22397.91
20:37:23|22397.91
20:37:24|22397.91
20:37:25|22397.91
20:37:26|22397.91
20:37:27|22400.5
20:37:28|22402.58
20:37:29|22402.58
20:37:30|22402.58
20:37:31|22402.58
20:37:32|22400.58
20:37:33|22400.58
20:37:34|22400.58
20:37:35|22401.04
20:37:36|22413.62
20:37:37|22413.63
20:37:38|22413.44
20:37:39|22413.44
20:37:40|22406.1
20:37:41|22406.1
20:37:42|22406.1
20:37:43|22404.86
20:37:44|22404.48
20:37:45|22404.48
20:37:46|22403.85
20:37:47|22408.37
20:37:48|22407.95
20:37:49|22407.95
20:37:50|22407.34
20:37:51|22407.34
20:37:52|22409.66
20:37:54|22409.66
20:37:54|22409.66
20:37:56|22410.3
20:37:57|22410.3
20:37:58|22416.28
20:37:59|22410.3
20:38:00|22410.3
20:38:01|22410.3
20:38:03|22410.3
20:38:03|22410.3
20:38:04|22410.3
20:38:05|22410.3
20:38:06|22410.3
20:38:07|22410.3
20:38:09|22410.3
20:38:11|22418.42
20:38:11|22418.42
20:38:13|22418.42
20:38:13|22418.42
20:38:14|22418.42
20:38:15|22420.
20:38:16|22420.
20:38:17|22425.56
20:38:18|22439.69
20:38:19|22422.5
20:38:20|22426.92
20:38:21|22426.92
20:38:23|22426.92
20:38:23|22426.92
20:38:25|22426.92
20:38:26|22421.36
20:38:27|22421.36
20:38:27|22421.36
20:38:30|22421.36
20:38:30|22421.36
20:38:31|22421.36
20:38:32|22421.36
20:38:33|22425.37
20:38:34|22421.03
20:38:35|22421.03
20:38:36|22421.03
20:38:38|22421.03
20:38:38|22421.03
20:38:39|22421.03
20:38:40|22421.03
20:38:41|22428.22
20:38:42|22428.22
20:38:43|22426.22
20:38:44|22426.22
20:38:45|22425.76
20:38:46|22425.76
20:38:47|22425.76
20:38:49|22426.39
20:38:49|22426.39
20:38:50|22426.39
20:38:51|22426.39
20:38:52|22422.54
20:38:53|22422.54
20:38:54|22422.54
20:38:55|22422.54
20:38:56|22423.46
20:38:57|22423.46
20:38:58|22423.46
20:38:59|22423.46
20:39:00|22423.46
20:39:01|22423.46
20:39:02|22423.46
20:39:03|22423.46
20:39:04|22423.46
20:39:05|22423.46
20:39:07|22422.45
20:39:08|22422.71
20:39:08|22419.46
20:39:10|22417.32
20:39:11|22417.32
20:39:12|22417.32
20:39:14|22417.86
20:39:14|22417.86
20:39:15|22419.47
20:39:16|22422.71
20:39:17|22422.71
20:39:19|22422.71
20:39:19|22422.71
20:39:20|22422.71
20:39:21|22422.71
20:39:22|22422.71
20:39:23|22424.39
20:39:25|22428.19
20:39:26|22428.19
20:39:27|22428.19
20:39:28|22428.19
20:39:29|22428.19
20:39:30|22428.19
20:39:31|22428.19
20:39:31|22428.19
20:39:33|22428.19
20:39:34|22428.19
20:39:35|22428.19
20:39:35|22428.19
20:39:36|22428.19
20:39:38|22428.19
20:39:38|22428.13
20:39:39|22428.13
20:39:41|22428.13
20:39:42|22427.76
20:39:43|22427.76
20:39:43|22427.76
20:39:45|22427.76
20:39:46|22427.76
20:39:46|22427.6
20:39:48|22427.6
20:39:48|22429.9
20:39:50|22429.61
20:39:51|22429.61
20:39:52|22429.61
20:39:52|22429.61
20:39:55|22429.61
20:39:56|22429.61
20:39:58|22429.61
20:39:58|22426.02
20:39:59|22426.02
20:40:00|22426.02
20:40:01|22426.02
20:40:03|22426.02
20:40:05|22426.02
20:40:05|22426.02
20:40:06|22430.31
20:40:08|22427.64
20:40:09|22428.97
20:40:10|22428.97
20:40:11|22433.99
20:40:12|22432.78
20:40:13|22431.73
20:40:14|22431.73
20:40:15|22432.43
20:40:16|22432.43
20:40:17|22432.43
20:40:18|22432.43
20:40:19|22432.43
20:40:20|22444.68
20:40:21|22448.88
20:40:22|22449.16
20:40:23|22444.09
20:40:24|22443.87
20:40:25|22448.88
20:40:26|22449.96
20:40:27|22450.
20:40:28|22450.
20:40:29|22450.
20:40:30|22447.84
20:40:31|22447.84
20:40:32|22447.84
20:40:34|22448.88
20:40:34|22448.88
20:40:35|22457.12
20:40:37|22449.57
20:40:38|22449.57
20:40:38|22449.57
20:40:39|22450.18
20:40:40|22450.18
20:40:41|22450.18
20:40:43|22450.18
20:40:44|22447.
20:40:44|22447.
20:40:45|22447.
20:40:46|22446.96
20:40:48|22446.96
20:40:49|22446.96
20:40:49|22446.96
20:40:51|22446.96
20:40:51|22450.09
20:40:52|22450.09
20:40:54|22450.09
20:40:55|22450.09
20:40:56|22450.32
20:40:57|22450.32
20:40:58|22445.96
20:40:59|22445.96
20:41:00|22445.96
20:41:01|22449.5
20:41:02|22449.5
20:41:03|22449.5
20:41:05|22449.5
20:41:06|22449.5
20:41:07|22449.5
20:41:08|22449.5
20:41:09|22449.5
20:41:10|22454.14
20:41:11|22454.14
20:41:13|22443.64
20:41:13|22443.64
20:41:14|22446.96
20:41:16|22446.96
20:41:16|22440.24
20:41:18|22439.55
20:41:19|22438.34
20:41:20|22442.54
20:41:21|22440.6
20:41:22|22445.16
20:41:23|22450.
20:41:24|22450.
20:41:25|22450.
20:41:26|22450.
20:41:27|22448.37
20:41:28|22448.37
20:41:29|22448.37
20:41:30|22448.37
20:41:31|22448.37
20:41:32|22448.37
20:41:33|22448.37
20:41:34|22450.98
20:41:35|22450.
20:41:36|22442.71
20:41:37|22442.71
20:41:38|22442.71
20:41:39|22442.71
20:41:40|22442.71
20:41:41|22442.71
20:41:42|22442.71
20:41:43|22440.
20:41:44|22439.95
20:41:45|22439.95
20:41:46|22439.95
20:41:48|22441.01
20:41:48|22441.01
20:41:49|22441.01
20:41:50|22441.01
20:41:51|22441.01
20:41:53|22441.01
20:41:54|22436.73
20:41:55|22436.73
20:41:56|22435.79
20:41:57|22435.79
20:41:59|22439.43
20:41:59|22439.43
20:42:01|22439.43
20:42:02|22441.
20:42:02|22441.
20:42:04|22441.
20:42:04|22445.33
20:42:05|22445.82
20:42:06|22445.82
20:42:07|22444.9
20:42:08|22444.9
20:42:09|22447.12
20:42:11|22447.12
20:42:12|22447.12
20:42:13|22447.12
20:42:13|22447.12
20:42:15|22447.12
20:42:16|22445.37
20:42:17|22441.25
20:42:18|22441.25
20:42:20|22441.82
20:42:21|22441.82
20:42:21|22441.82
20:42:23|22436.36
20:42:24|22436.36
20:42:25|22436.36
20:42:26|22437.21
20:42:27|22437.21
20:42:28|22435.92
20:42:29|22435.93
20:42:30|22431.39
20:42:31|22433.94
20:42:32|22433.94
20:42:34|22429.62
20:42:34|22430.31
20:42:35|22430.31
20:42:37|22430.31
20:42:37|22428.13
20:42:38|22428.13
20:42:39|22428.13
20:42:40|22426.52
20:42:42|22428.38
20:42:42|22428.38
20:42:43|22428.38
20:42:45|22428.38
20:42:46|22428.77
20:42:47|22428.77
20:42:48|22428.77
20:42:49|22429.67
20:42:50|22430.
20:42:51|22430.
20:42:52|22430.82
20:42:53|22430.82
20:42:54|22430.82
20:42:55|22430.82
20:42:56|22430.82
20:42:58|22430.82
20:42:58|22430.82
20:43:00|22430.82
20:43:02|22430.82
20:43:02|22435.43
20:43:04|22435.43
20:43:05|22435.43
20:43:06|22435.43
20:43:07|22435.43
20:43:08|22435.43
20:43:09|22432.31
20:43:10|22432.31
20:43:12|22432.46
20:43:12|22432.46
20:43:13|22432.46
20:43:14|22432.46
20:43:15|22432.46
20:43:17|22432.46
20:43:18|22432.46
20:43:19|22432.46
20:43:19|22432.46
20:43:21|22432.46
20:43:23|22432.46
20:43:23|22432.46
20:43:24|22432.46
20:43:25|22432.46
20:43:26|22432.46
20:43:28|22432.46
20:43:29|22432.46
20:43:29|22420.31
20:43:31|22420.31
20:43:32|22427.71
20:43:33|22429.91
20:43:33|22429.91
20:43:35|22429.91
20:43:36|22429.91
20:43:37|22429.91
20:43:38|22429.91
20:43:39|22429.91
20:43:40|22429.91
20:43:41|22429.91
20:43:41|22429.91
20:43:42|22429.91
20:43:44|22428.78
20:43:45|22428.78
20:43:46|22426.33
20:43:46|22426.33
20:43:47|22426.33
20:43:48|22426.33
20:43:50|22423.19
20:43:50|22424.64
20:43:52|22424.64
20:43:53|22431.5
20:43:53|22427.39
20:43:55|22424.61
20:43:56|22424.61
20:43:56|22424.61
20:43:59|22424.61
20:43:59|22426.51
20:44:00|22426.51
20:44:01|22427.67
20:44:02|22427.67
20:44:03|22427.67
20:44:04|22427.67
20:44:05|22427.67
20:44:06|22427.67
20:44:07|22427.67
20:44:08|22427.67
20:44:09|22427.67
20:44:10|22427.67
20:44:11|22427.54
20:44:12|22428.98
20:44:13|22428.98
20:44:14|22428.98
20:44:15|22428.98
20:44:16|22427.
20:44:17|22427.
20:44:18|22427.
20:44:19|22426.32
20:44:20|22426.32
20:44:21|22426.32
20:44:22|22426.14
20:44:23|22426.14
20:44:24|22426.91
20:44:25|22426.91
20:44:26|22426.91
20:44:27|22426.91
20:44:28|22425.69
20:44:29|22420.19
20:44:30|22420.19
20:44:31|22420.19
20:44:32|22420.19
20:44:33|22420.19
20:44:34|22420.19
20:44:35|22420.19
20:44:36|22423.68
20:44:37|22423.68
20:44:38|22423.68
20:44:39|22423.68
20:44:40|22423.68
20:44:41|22423.68
20:44:42|22423.68
20:44:43|22423.68
20:44:44|22423.68
20:44:45|22424.14
20:44:46|22424.7
20:44:47|22424.7
20:44:48|22424.7
20:44:49|22424.7
20:44:50|22424.7
20:44:51|22424.7
20:44:52|22423.82
20:44:53|22423.82
20:44:54|22419.8
20:44:55|22419.8
20:44:56|22419.3
20:44:58|22421.97
20:45:00|22419.68
20:45:00|22419.68
20:45:01|22414.7
20:45:03|22416.6
20:45:05|22416.6
20:45:05|22416.6
20:45:06|22416.6
20:45:07|22412.8
20:45:08|22417.21
20:45:09|22417.21
20:45:10|22411.16
20:45:11|22411.08
20:45:12|22412.3
20:45:13|22410.
20:45:14|22403.94
20:45:15|22403.94
20:45:16|22403.94
20:45:17|22403.94
20:45:18|22403.94
20:45:19|22403.94
20:45:20|22403.94
20:45:21|22403.94
20:45:22|22403.94
20:45:23|22403.94
20:45:24|22403.94
20:45:25|22403.94
20:45:26|22403.94
20:45:27|22403.94
20:45:28|22403.94
20:45:29|22400.66
20:45:30|22400.66
20:45:31|22400.66
20:45:32|22400.66
20:45:33|22400.66
20:45:34|22400.66
20:45:35|22400.66
20:45:36|22400.66
20:45:37|22410.53
20:45:38|22416.17
20:45:39|22416.17
20:45:41|22416.17
20:45:42|22416.17
20:45:43|22416.17
20:45:44|22416.17
20:45:45|22420.
20:45:46|22420.
20:45:46|22420.
20:45:48|22420.
20:45:50|22420.
20:45:50|22420.
20:45:52|22416.32
20:45:53|22416.32
20:45:53|22416.32
20:45:55|22416.32
20:45:55|22416.32
20:45:57|22416.32
20:45:58|22416.32
20:45:58|22416.32
20:45:59|22416.32
20:46:01|22416.32
20:46:02|22416.32
20:46:02|22416.32
20:46:04|22416.32
20:46:05|22416.32
20:46:07|22416.32
20:46:07|22416.32
20:46:08|22416.32
20:46:09|22409.61
20:46:11|22409.06
20:46:12|22409.06
20:46:13|22409.06
20:46:13|22409.06
20:46:15|22411.11
20:46:16|22411.11
20:46:17|22411.11
20:46:19|22404.18
20:46:19|22403.47
20:46:20|22407.18
20:46:21|22407.18
20:46:22|22407.18
20:46:23|22412.09
20:46:24|22412.09
20:46:25|22412.09
20:46:26|22412.8
20:46:27|22412.8
20:46:28|22412.8
20:46:29|22406.43
20:46:30|22406.43
20:46:31|22410.97
20:46:32|22410.97
20:46:33|22410.97
20:46:34|22410.97
20:46:35|22415.52
20:46:36|22415.52
20:46:37|22415.52
20:46:38|22415.52
20:46:39|22415.52
20:46:40|22415.52
20:46:41|22415.12
20:46:43|22415.12
20:46:44|22415.12
20:46:45|22415.12
20:46:46|22415.12
20:46:47|22415.12
20:46:48|22415.12
20:46:49|22412.83
20:46:49|22412.83
20:46:50|22412.83
20:46:52|22412.83
20:46:54|22412.83
20:46:54|22412.83
20:46:55|22411.8
20:46:56|22411.8
20:46:57|22411.8
20:46:58|22411.8
20:46:59|22411.8
20:47:00|22411.79
20:47:01|22411.79
20:47:03|22415.01
20:47:04|22416.97
20:47:05|22417.93
20:47:05|22417.93
20:47:07|22418.
20:47:09|22418.
20:47:09|22418.
20:47:10|22412.64
20:47:11|22412.64
20:47:12|22412.64
20:47:13|22412.64
20:47:14|22410.98
20:47:15|22410.98
20:47:16|22410.98
20:47:17|22410.98
20:47:18|22410.98
20:47:19|22410.98
20:47:20|22410.98
20:47:21|22410.98
20:47:22|22416.75
20:47:23|22416.75
20:47:24|22416.75
20:47:26|22416.75
20:47:26|22416.75
20:47:28|22416.75
20:47:29|22416.75
20:47:30|22410.23
20:47:31|22410.23
20:47:31|22410.23
20:47:34|22410.23
20:47:34|22410.23
20:47:35|22410.23
20:47:36|22410.23
20:47:37|22410.23
20:47:38|22418.34
20:47:39|22418.34
20:47:40|22417.24
20:47:41|22420.85
20:47:42|22425.52
20:47:43|22427.26
20:47:44|22430.
20:47:45|22430.
20:47:46|22441.
20:47:47|22441.
20:47:48|22426.16
20:47:49|22428.81
20:47:51|22428.81
20:47:51|22428.81
20:47:53|22428.81
20:47:54|22428.02
20:47:55|22428.02
20:47:56|22428.02
20:47:58|22428.02
20:47:58|22428.02
20:47:59|22428.02
20:48:00|22435.07
20:48:02|22435.07
20:48:02|22435.07
20:48:04|22435.07
20:48:05|22435.07
20:48:07|22438.17
20:48:07|22438.17
20:48:08|22430.78
20:48:09|22432.83
20:48:10|22432.83
20:48:11|22432.83
20:48:12|22432.83
20:48:13|22432.83
20:48:14|22432.83
20:48:15|22432.83
20:48:16|22432.83
20:48:17|22432.83
20:48:18|22432.83
20:48:20|22427.18
20:48:20|22427.18
20:48:22|22435.92
20:48:22|22435.92
20:48:24|22435.92
20:48:25|22435.92
20:48:26|22435.92
20:48:26|22435.92
20:48:28|22435.92
20:48:28|22440.
20:48:29|22434.59
20:48:30|22436.85
20:48:32|22436.85
20:48:33|22436.85
20:48:33|22436.85
20:48:35|22439.58
20:48:36|22439.58
20:48:37|22439.58
20:48:37|22438.53
20:48:40|22441.24
20:48:40|22437.53
20:48:41|22441.21
20:48:42|22439.72
20:48:43|22439.72
20:48:45|22444.94
20:48:46|22444.94
20:48:47|22445.02
20:48:48|22442.94
20:48:48|22443.83
20:48:50|22443.83
20:48:51|22443.83
20:48:52|22442.12
20:48:52|22442.12
20:48:53|22441.23
20:48:54|22443.83
20:48:55|22450.53
20:48:57|22450.53
20:48:57|22450.53
20:48:58|22450.53
20:48:59|22442.97
20:49:00|22446.27
20:49:02|22450.11
20:49:02|22451.21
20:49:04|22447.91
20:49:05|22444.37
20:49:07|22439.73
20:49:08|22439.73
20:49:09|22439.73
20:49:09|22439.73
20:49:11|22439.73
20:49:11|22439.73
20:49:12|22433.55
20:49:14|22433.55
20:49:16|22433.55
20:49:16|22434.44
20:49:17|22434.44
20:49:18|22434.44
20:49:19|22434.44
20:49:20|22434.44
20:49:21|22434.44
20:49:22|22434.44
20:49:23|22434.44
20:49:24|22434.44
20:49:25|22437.5
20:49:26|22437.5
20:49:27|22437.5
20:49:28|22437.5
20:49:29|22435.97
20:49:30|22435.97
20:49:31|22435.97
20:49:32|22435.97
20:49:33|22435.97
20:49:35|22435.94
20:49:35|22435.94
20:49:38|22436.82
20:49:38|22436.82
20:49:39|22436.82
20:49:40|22436.82
20:49:41|22436.82
20:49:42|22436.82
20:49:43|22436.82
20:49:44|22438.66
20:49:45|22438.66
20:49:46|22438.66
20:49:47|22438.66
20:49:48|22438.66
20:49:49|22438.66
20:49:50|22438.66
20:49:51|22438.66
20:49:53|22438.52
20:49:54|22438.52
20:49:55|22438.52
20:49:55|22438.12
20:49:57|22438.12
20:49:57|22438.12
20:49:58|22434.17
20:50:01|22434.17
20:50:01|22436.85
20:50:02|22436.85
20:50:04|22436.85
20:50:05|22436.18
20:50:06|22436.77
20:50:07|22436.77
20:50:08|22436.77
20:50:09|22432.86
20:50:11|22432.86
20:50:12|22432.86
20:50:13|22432.86
20:50:14|22432.76
20:50:15|22432.76
20:50:16|22432.76
20:50:17|22432.76
20:50:18|22432.76
20:50:19|22434.44
20:50:20|22434.44
20:50:21|22434.44
20:50:22|22436.6
20:50:24|22438.18
20:50:25|22438.18
20:50:25|22440.53
20:50:26|22438.41
20:50:28|22441.1
20:50:29|22439.17
20:50:31|22443.47
20:50:31|22439.85
20:50:33|22439.7
20:50:34|22442.45
20:50:35|22442.45
20:50:37|22440.88
20:50:37|22440.88
20:50:39|22440.88
20:50:39|22445.66
20:50:40|22445.66
20:50:42|22445.19
20:50:43|22442.4
20:50:43|22440.25
20:50:45|22440.25
20:50:45|22440.25
20:50:46|22440.33
20:50:47|22440.33
20:50:48|22440.33
20:50:49|22443.66
20:50:50|22443.66
20:50:51|22444.12
20:50:53|22451.63
20:50:54|22451.63
20:50:55|22451.63
20:50:56|22451.63
20:50:57|22451.63
20:50:58|22451.63
20:50:59|22443.02
20:51:00|22443.02
20:51:01|22443.02
20:51:02|22439.53
20:51:03|22439.53
20:51:05|22434.41
20:51:06|22434.41
20:51:08|22434.41
20:51:09|22435.74
20:51:10|22438.1
20:51:12|22438.1
20:51:12|22435.74
20:51:14|22435.74
20:51:15|22435.74
20:51:16|22434.17
20:51:17|22434.17
20:51:19|22430.2
20:51:20|22429.79
20:51:21|22429.53
20:51:21|22428.77
20:51:23|22428.77
20:51:23|22428.77
20:51:25|22428.77
20:51:26|22428.77
20:51:27|22427.16
20:51:28|22427.16
20:51:29|22427.09
20:51:30|22427.09
20:51:31|22427.09
20:51:32|22427.09
20:51:33|22427.09
20:51:34|22427.09
20:51:35|22427.09
20:51:36|22427.09
20:51:37|22427.09
20:51:38|22427.09
20:51:39|22431.05
20:51:40|22427.22
20:51:41|22427.22
20:51:42|22427.22
20:51:43|22431.54
20:51:44|22425.29
20:51:45|22422.82
20:51:46|22422.82
20:51:47|22422.82
20:51:48|22419.27
20:51:49|22416.11
20:51:50|22416.11
20:51:51|22417.62
20:51:52|22417.62
20:51:53|22417.62
20:51:54|22417.62
20:51:55|22415.81
20:51:56|22415.81
20:51:57|22415.81
20:51:58|22415.81
20:51:59|22415.81
20:52:00|22416.81
20:52:01|22416.81
20:52:02|22416.81
20:52:03|22417.6
20:52:04|22417.6
20:52:06|22413.44
20:52:06|22413.44
20:52:07|22412.42
20:52:08|22412.42
20:52:10|22410.75
20:52:11|22411.15
20:52:11|22411.15
20:52:13|22411.15
20:52:14|22411.15
20:52:15|22411.15
20:52:16|22411.37
20:52:17|22407.56
20:52:18|22407.56
20:52:20|22407.56
20:52:21|22413.02
20:52:21|22413.02
20:52:23|22413.02
20:52:23|22404.88
20:52:25|22407.23
20:52:26|22403.5
20:52:27|22403.36
20:52:28|22405.28
20:52:29|22405.28
20:52:30|22403.49
20:52:31|22400.1
20:52:32|22400.1
20:52:33|22400.31
20:52:34|22389.31
20:52:35|22392.37
20:52:36|22395.95
20:52:37|22398.88
20:52:38|22398.88
20:52:39|22400.23
20:52:40|22400.23
20:52:41|22400.85
20:52:42|22404.26
20:52:43|22404.26
20:52:44|22404.26
20:52:45|22404.26
20:52:46|22400.98
20:52:47|22400.98
20:52:48|22400.98
20:52:49|22400.98
20:52:50|22400.98
20:52:51|22404.73
20:52:52|22404.73
20:52:53|22404.73
20:52:54|22403.62
20:52:55|22404.99
20:52:56|22404.99
20:52:57|22404.99
20:52:58|22404.99
20:52:59|22403.51
20:53:00|22403.51
20:53:01|22403.51
20:53:02|22405.3
20:53:03|22410.
20:53:05|22410.01
20:53:06|22415.89
20:53:08|22415.89
20:53:08|22415.89
20:53:10|22415.89
20:53:11|22415.89
20:53:13|22415.62
20:53:14|22416.41
20:53:16|22416.41
20:53:17|22415.04
20:53:17|22415.04
20:53:19|22415.04
20:53:20|22412.96
20:53:21|22412.96
20:53:21|22412.23
20:53:22|22410.
20:53:23|22410.
20:53:25|22410.65
20:53:25|22409.92
20:53:27|22409.92
20:53:28|22409.92
20:53:29|22404.89
20:53:30|22404.89
20:53:31|22404.89
20:53:32|22404.89
20:53:33|22404.89
20:53:34|22400.
20:53:35|22400.
20:53:36|22400.
20:53:38|22400.
20:53:39|22400.
20:53:39|22400.
20:53:40|22400.
20:53:42|22400.
20:53:43|22400.
20:53:44|22400.
20:53:45|22407.94
20:53:46|22407.94
20:53:47|22407.94
20:53:48|22403.97
20:53:49|22403.97
20:53:50|22403.97
20:53:51|22406.43
20:53:52|22406.43
20:53:54|22406.17
20:53:54|22408.42
20:53:55|22408.42
20:53:56|22408.42
20:53:57|22406.15
20:53:58|22406.15
20:54:00|22406.15
20:54:01|22406.15
20:54:02|22406.15
20:54:03|22411.13
20:54:04|22411.13
20:54:05|22411.13
20:54:06|22411.11
20:54:07|22411.11
20:54:08|22411.11
20:54:09|22411.68
20:54:10|22411.68
20:54:11|22411.68
20:54:12|22411.68
20:54:13|22411.58
20:54:14|22413.6
20:54:15|22413.6
20:54:16|22413.6
20:54:17|22415.84
20:54:18|22415.84
20:54:19|22415.84
20:54:21|22415.84
20:54:21|22415.84
20:54:22|22418.16
20:54:23|22418.16
20:54:24|22414.89
20:54:25|22411.71
20:54:26|22411.21
20:54:28|22411.21
20:54:28|22411.21
20:54:30|22411.21
20:54:32|22411.21
20:54:32|22411.21
20:54:34|22411.21
20:54:35|22411.21
20:54:36|22411.21
20:54:37|22411.21
20:54:38|22411.21
20:54:39|22411.21
20:54:41|22411.21
20:54:41|22411.21
20:54:42|22410.51
20:54:43|22410.51
20:54:44|22410.51
20:54:45|22410.51
20:54:46|22410.51
20:54:47|22410.51
20:54:48|22410.51
20:54:49|22410.51
20:54:50|22410.51
20:54:52|22410.51
20:54:53|22410.51
20:54:54|22410.51
20:54:55|22410.51
20:54:56|22410.51
20:54:57|22410.51
20:54:58|22412.05
20:54:59|22412.05
20:55:00|22412.05
20:55:01|22408.54
20:55:02|22408.54
20:55:04|22406.4
20:55:05|22400.01
20:55:06|22401.05
20:55:08|22399.85
20:55:09|22400.36
20:55:10|22400.36
20:55:12|22400.21
20:55:12|22400.21
20:55:13|22400.21
20:55:14|22400.85
20:55:15|22400.85
20:55:16|22395.49
20:55:17|22395.49
20:55:18|22397.43
20:55:19|22397.43
20:55:20|22397.43
20:55:21|22397.43
20:55:22|22394.62
20:55:23|22394.62
20:55:24|22394.62
20:55:25|22395.2
20:55:26|22395.2
20:55:27|22395.04
20:55:28|22395.04
20:55:29|22395.04
20:55:30|22395.04
20:55:31|22398.82
20:55:32|22398.82
20:55:33|22398.82
20:55:34|22398.82
20:55:35|22398.82
20:55:36|22398.82
20:55:37|22393.14
20:55:38|22393.14
20:55:39|22393.14
20:55:40|22393.14
20:55:41|22401.67
20:55:42|22401.67
20:55:43|22401.67
20:55:44|22395.61
20:55:45|22395.61
20:55:46|22395.61
20:55:47|22397.91
20:55:48|22397.91
20:55:49|22397.91
20:55:50|22395.24
20:55:51|22395.61
20:55:52|22394.99
20:55:53|22394.99
20:55:55|22394.99
20:55:55|22397.89
20:55:57|22397.89
20:55:58|22397.89
20:55:59|22397.89
20:56:00|22398.81
20:56:01|22398.81
20:56:03|22397.16
20:56:03|22397.16
20:56:04|22397.16
20:56:05|22395.59
20:56:06|22395.59
20:56:07|22395.59
20:56:09|22395.73
20:56:11|22390.26
20:56:11|22390.26
20:56:12|22390.26
20:56:14|22393.32
20:56:15|22393.32
20:56:15|22393.32
20:56:17|22390.01
20:56:18|22390.01
20:56:19|22391.06
20:56:19|22391.06
20:56:21|22390.
20:56:21|22390.
20:56:23|22390.
20:56:24|22388.64
20:56:24|22388.64
20:56:25|22388.64
20:56:26|22388.98
20:56:28|22388.98
20:56:28|22388.98
20:56:30|22390.57
20:56:30|22390.57
20:56:33|22392.09
20:56:33|22392.09
20:56:34|22383.74
20:56:35|22383.74
20:56:36|22383.74
20:56:37|22383.74
20:56:38|22383.74
20:56:39|22383.74
20:56:40|22392.74
20:56:41|22392.74
20:56:42|22392.74
20:56:43|22392.74
20:56:44|22392.74
20:56:46|22392.74
20:56:47|22386.7
20:56:48|22386.7
20:56:50|22389.51
20:56:50|22389.51
20:56:52|22386.95
20:56:53|22386.95
20:56:54|22386.95
20:56:55|22386.95
20:56:55|22386.95
20:56:56|22386.91
20:56:58|22386.91
20:56:59|22386.91
20:57:00|22386.91
20:57:01|22389.97
20:57:02|22389.97
20:57:03|22389.97
20:57:03|22389.97
20:57:05|22389.97
20:57:06|22389.97
20:57:08|22387.54
20:57:09|22387.54
20:57:10|22387.54
20:57:11|22387.54
20:57:13|22388.75
20:57:14|22388.75
20:57:15|22388.75
20:57:17|22388.13
20:57:17|22388.13
20:57:20|22388.51
20:57:20|22388.51
20:57:21|22391.01
20:57:22|22391.01
20:57:23|22388.92
20:57:24|22388.92
20:57:25|22388.92
20:57:26|22388.92
20:57:28|22389.21
20:57:28|22389.1
20:57:31|22389.1
20:57:32|22389.1
20:57:34|22389.1
20:57:34|22389.1
20:57:35|22389.1
20:57:36|22389.1
20:57:37|22389.1
20:57:38|22386.95
20:57:39|22386.95
20:57:40|22386.95
20:57:41|22386.95
20:57:42|22387.42
20:57:43|22387.42
20:57:44|22390.12
20:57:45|22390.12
20:57:46|22390.12
20:57:47|22390.12
20:57:48|22386.44
20:57:49|22386.44
20:57:50|22386.44
20:57:51|22390.56
20:57:52|22390.41
20:57:53|22390.41
20:57:54|22390.41
20:57:55|22394.16
20:57:56|22394.16
20:57:57|22394.16
20:57:58|22394.16
20:58:00|22397.92
20:58:01|22397.92
20:58:03|22397.92
20:58:03|22397.92
20:58:04|22400.48
20:58:05|22392.66
20:58:06|22392.66
20:58:07|22392.66
20:58:08|22392.66
20:58:09|22391.34
20:58:11|22399.81
20:58:12|22399.81
20:58:13|22399.81
20:58:14|22399.81
20:58:15|22399.81
20:58:16|22399.81
20:58:17|22400.67
20:58:18|22400.67
20:58:19|22400.67
20:58:21|22400.67
20:58:22|22400.67
20:58:23|22402.12
20:58:24|22410.
20:58:25|22410.
20:58:26|22408.94
20:58:27|22408.94
20:58:28|22408.94
20:58:29|22408.94
20:58:30|22408.13
20:58:31|22408.13
20:58:32|22408.13
20:58:33|22408.13
20:58:34|22407.23
20:58:35|22407.23
20:58:36|22407.23
20:58:37|22407.23
20:58:38|22407.23
20:58:39|22407.23
20:58:40|22407.23
20:58:41|22407.23
20:58:42|22409.49
20:58:43|22409.49
20:58:44|22409.49
20:58:45|22409.49
20:58:46|22409.45
20:58:47|22409.55
20:58:48|22409.55
20:58:49|22410.06
20:58:50|22411.87
20:58:51|22411.87
20:58:52|22411.87
20:58:53|22411.87
20:58:54|22411.87
20:58:55|22411.87
20:58:56|22411.87
20:58:57|22412.63
20:58:58|22412.63
20:58:59|22408.13
20:59:00|22408.13
20:59:02|22407.95
20:59:02|22407.95
20:59:04|22409.29
20:59:04|22409.29
20:59:05|22409.29
20:59:06|22409.29
20:59:07|22409.29
20:59:08|22409.29
20:59:09|22409.29
20:59:10|22409.29
20:59:12|22409.29
20:59:13|22409.29
20:59:15|22409.29
20:59:15|22409.29
20:59:16|22409.29
20:59:18|22407.67
20:59:18|22407.67
20:59:19|22407.67
20:59:21|22409.84
20:59:22|22409.84
20:59:23|22411.66
20:59:23|22417.09
20:59:25|22417.09
20:59:26|22411.97
20:59:27|22411.97
20:59:28|22411.97
20:59:29|22411.97
20:59:30|22411.8
20:59:31|22411.8
20:59:32|22411.8
20:59:33|22411.8
20:59:34|22411.8
20:59:35|22411.8
20:59:35|22411.8
20:59:36|22411.8
20:59:38|22411.8
20:59:38|22411.8
20:59:39|22411.8
20:59:40|22411.8
20:59:41|22411.8
20:59:43|22411.8
20:59:45|22411.8
20:59:45|22411.8
20:59:47|22411.35
20:59:48|22411.35
20:59:49|22411.35
20:59:50|22411.35
20:59:51|22411.35
20:59:52|22411.35
20:59:53|22411.35
20:59:54|22415.8
20:59:55|22410.81
20:59:56|22410.81
20:59:57|22410.81
20:59:58|22410.81
20:59:59|22410.81
21:00:00|22410.81
21:00:02|22407.23
21:00:03|22407.23
21:00:03|22404.46
21:00:04|22406.4
21:00:05|22406.4
21:00:06|22404.61
21:00:07|22404.61
21:00:08|22407.86
21:00:09|22407.86
21:00:10|22407.86
21:00:12|22407.86
21:00:13|22407.86
21:00:14|22407.86
21:00:15|22403.49
21:00:17|22403.49
21:00:17|22403.49
21:00:18|22402.63
21:00:19|22402.63
21:00:21|22406.62
21:00:22|22400.
21:00:23|22400.
21:00:25|22400.
21:00:25|22400.
21:00:26|22400.
21:00:27|22400.
21:00:28|22400.
21:00:29|22400.
21:00:31|22392.66
21:00:32|22396.68
21:00:33|22398.05
21:00:34|22393.78
21:00:35|22395.92
21:00:36|22392.39
21:00:37|22392.42
21:00:38|22392.42
21:00:39|22392.42
21:00:40|22392.42
21:00:41|22398.54
21:00:42|22398.54
21:00:43|22398.54
21:00:44|22398.54
21:00:45|22401.76
21:00:46|22401.76
21:00:47|22401.76
21:00:48|22401.76
21:00:49|22401.76
21:00:50|22401.76
21:00:52|22401.76
21:00:52|22401.76
21:00:53|22400.78
21:00:55|22400.78
21:00:56|22400.78
21:00:57|22399.68
21:00:58|22399.68
21:00:59|22399.68
21:01:00|22399.68
21:01:01|22400.23
21:01:02|22400.23
21:01:03|22400.23
21:01:05|22400.23
21:01:05|22400.23
21:01:06|22400.23
21:01:07|22406.09
21:01:09|22407.5
21:01:09|22407.5
21:01:11|22407.5
21:01:11|22406.36
21:01:12|22406.36
21:01:13|22406.36
21:01:15|22407.07
21:01:17|22407.07
21:01:18|22407.07
21:01:19|22402.07
21:01:20|22402.07
21:01:22|22402.07
21:01:23|22402.07
21:01:23|22396.06
21:01:24|22396.06
21:01:26|22396.06
21:01:27|22396.56
21:01:28|22391.97
21:01:28|22393.39
21:01:29|22393.39
21:01:30|22393.39
21:01:31|22393.39
21:01:32|22393.39
21:01:34|22393.39
21:01:35|22393.39
21:01:36|22393.39
21:01:36|22391.01
21:01:38|22392.27
21:01:39|22390.
21:01:39|22390.
21:01:41|22389.33
21:01:42|22389.33
21:01:43|22394.44
21:01:44|22396.51
21:01:45|22396.51
21:01:46|22391.58
21:01:47|22391.58
21:01:48|22391.58
21:01:49|22396.94
21:01:50|22396.94
21:01:51|22396.94
21:01:52|22396.94
21:01:53|22390.12
21:01:54|22390.12
21:01:55|22390.18
21:01:56|22390.18
21:01:57|22390.18
21:01:58|22390.18
21:01:59|22390.18
21:02:01|22389.96
21:02:01|22389.31
21:02:03|22389.31
21:02:04|22389.31
21:02:05|22389.31
21:02:06|22389.31
21:02:07|22387.4
21:02:08|22387.4
21:02:09|22387.4
21:02:11|22387.4
21:02:12|22387.4
21:02:13|22387.4
21:02:15|22387.4
21:02:16|22387.59
21:02:17|22387.59
21:02:18|22387.59
21:02:19|22387.59
21:02:20|22387.59
21:02:22|22387.59
21:02:22|22387.59
21:02:23|22387.59
21:02:24|22387.71
21:02:25|22387.71
21:02:26|22387.71
21:02:27|22387.71
21:02:28|22387.49
21:02:29|22387.49
21:02:30|22387.49
21:02:32|22390.41
21:02:33|22390.41
21:02:34|22387.82
21:02:35|22387.82
21:02:36|22387.82
21:02:37|22387.82
21:02:38|22388.52
21:02:39|22388.52
21:02:40|22388.52
21:02:41|22388.52
21:02:42|22384.72
21:02:43|22384.72
21:02:44|22384.72
21:02:45|22384.72
21:02:46|22386.3
21:02:47|22386.3
21:02:48|22386.3
21:02:49|22381.36
21:02:50|22381.36
21:02:51|22381.36
21:02:53|22381.36
21:02:53|22381.36
21:02:54|22381.36
21:02:55|22379.3
21:02:57|22382.89
21:02:57|22382.89
21:02:58|22384.11
21:02:59|22384.11
21:03:00|22384.11
21:03:01|22384.39
21:03:02|22387.82
21:03:03|22385.67
21:03:04|22379.5
21:03:05|22376.
21:03:06|22378.69
21:03:07|22378.69
21:03:08|22378.69
21:03:09|22378.69
21:03:10|22378.69
21:03:11|22378.69
21:03:12|22378.69
21:03:14|22375.13
21:03:14|22378.03
21:03:17|22378.03
21:03:18|22372.52
21:03:20|22371.54
21:03:21|22363.93
21:03:22|22363.93
21:03:22|22363.93
21:03:23|22368.38
21:03:26|22372.6
21:03:26|22371.75
21:03:27|22371.75
21:03:28|22373.74
21:03:29|22375.22
21:03:30|22375.22
21:03:32|22382.39
21:03:34|22382.39
21:03:34|22382.39
21:03:35|22381.76
21:03:36|22378.13
21:03:38|22375.68
21:03:39|22367.85
21:03:40|22372.94
21:03:41|22372.94
21:03:42|22373.56
21:03:43|22373.7
21:03:44|22374.45
21:03:45|22377.88
21:03:46|22377.88
21:03:47|22377.88
21:03:48|22376.47
21:03:48|22373.37
21:03:50|22373.37
21:03:50|22373.37
21:03:52|22373.51
21:03:54|22373.55
21:03:54|22373.55
21:03:55|22375.04
21:03:56|22375.04
21:03:57|22375.04
21:03:58|22375.01
21:03:59|22375.01
21:04:00|22375.01
21:04:01|22375.01
21:04:02|22379.74
21:04:03|22381.76
21:04:04|22381.76
21:04:05|22381.76
21:04:07|22381.76
21:04:08|22381.76
21:04:09|22382.97
21:04:10|22382.97
21:04:11|22382.97
21:04:12|22382.97
21:04:13|22382.39
21:04:14|22382.39
21:04:15|22382.39
21:04:16|22382.39
21:04:18|22384.74
21:04:19|22384.74
21:04:20|22384.74
21:04:20|22384.74
21:04:21|22384.74
21:04:22|22384.74
21:04:24|22384.74
21:04:25|22384.74
21:04:25|22384.74
21:04:26|22384.74
21:04:28|22384.74
21:04:28|22384.74
21:04:29|22384.74
21:04:31|22390.38
21:04:32|22390.38
21:04:32|22384.84
21:04:34|22384.84
21:04:35|22384.84
21:04:36|22389.79
21:04:36|22389.79
21:04:38|22389.79
21:04:38|22389.79
21:04:39|22389.61
21:04:41|22389.61
21:04:41|22389.61
21:04:42|22389.61
21:04:43|22389.61
21:04:45|22389.61
21:04:46|22392.69
21:04:46|22392.1
21:04:48|22390.
21:04:48|22390.
21:04:49|22390.
21:04:51|22390.
21:04:51|22390.
21:04:52|22390.
21:04:54|22390.
21:04:54|22390.
21:04:55|22390.
21:04:56|22390.
21:04:58|22390.
21:04:58|22390.
21:05:00|22392.07
21:05:01|22392.07
21:05:02|22392.07
21:05:03|22392.07
21:05:03|22392.07
21:05:05|22392.07
21:05:06|22389.46
21:05:07|22385.17
21:05:08|22385.49
21:05:09|22385.49
21:05:10|22385.49
21:05:11|22385.49
21:05:12|22387.42
21:05:13|22387.42
21:05:14|22384.74
21:05:15|22384.74
21:05:16|22384.74
21:05:17|22384.74
21:05:18|22384.74
21:05:20|22384.74
21:05:22|22384.74
21:05:22|22384.74
21:05:23|22384.74
21:05:24|22385.36
21:05:25|22385.36
21:05:26|22385.36
21:05:27|22385.36
21:05:28|22385.4
21:05:29|22385.4
21:05:30|22385.4
21:05:32|22385.4
21:05:32|22385.4
21:05:34|22385.4
21:05:35|22385.4
21:05:35|22386.22
21:05:37|22386.22
21:05:38|22386.22
21:05:39|22386.22
21:05:41|22386.22
21:05:41|22386.01
21:05:42|22386.01
21:05:43|22386.01
21:05:44|22385.98
21:05:45|22385.98
21:05:46|22385.98
21:05:47|22385.98
21:05:48|22385.98
21:05:49|22385.27
21:05:50|22385.27
21:05:51|22385.27
21:05:52|22385.27
21:05:54|22385.27
21:05:54|22385.27
21:05:55|22385.27
21:05:57|22385.27
21:05:58|22385.27
21:05:59|22385.27
21:05:59|22385.27
21:06:00|22385.27
21:06:02|22385.27
21:06:03|22384.88
21:06:04|22384.88
21:06:06|22381.18
21:06:06|22381.85
21:06:08|22377.61
21:06:09|22374.6
21:06:10|22375.98
21:06:11|22372.39
21:06:12|22370.
21:06:13|22368.47
21:06:14|22367.26
21:06:15|22367.26
21:06:16|22365.45
21:06:16|22363.78
21:06:18|22360.5
21:06:18|22359.12
21:06:21|22362.98
21:06:21|22360.57
21:06:22|22360.57
21:06:23|22351.29
21:06:25|22350.
21:06:26|22350.69
21:06:28|22346.01
21:06:28|22354.72
21:06:30|22351.92
21:06:30|22351.92
21:06:31|22353.18
21:06:33|22353.18
21:06:34|22351.71
21:06:35|22351.71
21:06:36|22351.71
21:06:38|22354.67
21:06:39|22354.67
21:06:39|22349.72
21:06:40|22350.89
21:06:42|22348.19
21:06:43|22348.19
21:06:44|22350.27
21:06:45|22350.27
21:06:46|22350.27
21:06:47|22350.27
21:06:48|22349.21
21:06:49|22354.52
21:06:50|22350.55
21:06:51|22350.06
21:06:52|22350.06
21:06:53|22344.77
21:06:54|22347.32
21:06:55|22350.24
21:06:56|22350.24
21:06:57|22350.24
21:06:58|22350.24
21:06:59|22355.2
21:07:00|22355.2
21:07:01|22355.2
21:07:02|22353.13
21:07:03|22358.5
21:07:04|22361.49
21:07:06|22358.62
21:07:08|22354.95
21:07:08|22354.95
21:07:09|22350.17
21:07:10|22351.7
21:07:11|22349.22
21:07:12|22349.22
21:07:13|22349.22
21:07:14|22349.22
21:07:16|22343.14
21:07:17|22343.14
21:07:18|22334.63
21:07:19|22339.06
21:07:20|22339.06
21:07:22|22335.26
21:07:22|22330.53
21:07:24|22329.66
21:07:25|22332.54
21:07:26|22336.04
21:07:28|22336.04
21:07:29|22336.04
21:07:30|22336.04
21:07:30|22336.04
21:07:32|22336.04
21:07:33|22335.55
21:07:34|22335.55
21:07:35|22335.55
21:07:36|22335.55
21:07:37|22340.38
21:07:38|22340.38
21:07:39|22340.38
21:07:40|22340.38
21:07:41|22340.38
21:07:42|22340.38
21:07:43|22343.47
21:07:44|22343.68
21:07:45|22343.68
21:07:46|22347.69
21:07:47|22348.9
21:07:48|22346.41
21:07:49|22346.41
21:07:50|22346.41
21:07:51|22343.11
21:07:53|22343.11
21:07:53|22343.11
21:07:54|22343.11
21:07:56|22343.11
21:07:56|22343.11
21:07:57|22343.11
21:07:59|22343.11
21:07:59|22350.95
21:08:00|22351.88
21:08:01|22352.48
21:08:02|22354.93
21:08:04|22354.93
21:08:04|22354.93
21:08:05|22353.15
21:08:06|22353.15
21:08:08|22357.62
21:08:08|22357.62
21:08:09|22362.43
21:08:10|22362.43
21:08:11|22362.43
21:08:12|22357.97
21:08:13|22357.97
21:08:15|22357.97
21:08:15|22355.75
21:08:16|22355.75
21:08:17|22355.75
21:08:19|22355.75
21:08:19|22355.75
21:08:20|22355.75
21:08:21|22362.81
21:08:23|22362.81
21:08:24|22362.81
21:08:25|22362.81
21:08:27|22362.81
21:08:27|22362.81
21:08:28|22362.81
21:08:30|22362.26
21:08:31|22362.26
21:08:32|22362.26
21:08:33|22362.26
21:08:34|22357.32
21:08:35|22357.32
21:08:36|22357.32
21:08:37|22357.32
21:08:38|22357.32
21:08:40|22357.32
21:08:41|22357.32
21:08:42|22357.32
21:08:43|22357.32
21:08:44|22357.32
21:08:45|22357.32
21:08:46|22358.6
21:08:47|22358.6
21:08:48|22358.6
21:08:49|22360.13
21:08:50|22360.13
21:08:51|22357.63
21:08:52|22357.63
21:08:53|22357.63
21:08:54|22357.63
21:08:55|22360.23
21:08:56|22360.23
21:08:57|22353.18
21:08:58|22353.18
21:08:59|22353.18
21:09:00|22353.18
21:09:01|22354.69
21:09:02|22354.69
21:09:03|22354.69
21:09:04|22354.69
21:09:05|22350.11
21:09:06|22354.09
21:09:07|22350.33
21:09:08|22350.33
21:09:09|22350.33
21:09:10|22350.
21:09:11|22350.
21:09:12|22353.61
21:09:13|22351.43
21:09:14|22351.43
21:09:15|22351.43
21:09:16|22351.43
21:09:17|22345.32
21:09:18|22345.43
21:09:19|22342.62
21:09:20|22346.44
21:09:21|22344.
21:09:23|22337.98
21:09:24|22326.65
21:09:24|22333.4
21:09:25|22333.4
21:09:26|22333.4
21:09:27|22329.97
21:09:29|22329.97
21:09:29|22329.97
21:09:31|22333.2
21:09:32|22330.6
21:09:33|22322.22
21:09:34|22322.22
21:09:35|22323.82
21:09:36|22323.82
21:09:38|22323.82
21:09:39|22321.74
21:09:39|22321.74
21:09:41|22319.35
21:09:41|22316.78
21:09:43|22317.63
21:09:44|22325.6
21:09:45|22325.6
21:09:47|22325.6
21:09:48|22321.85
21:09:48|22321.85
21:09:50|22322.2
21:09:51|22318.85
21:09:52|22318.85
21:09:53|22318.85
21:09:54|22315.34
21:09:55|22319.62
21:09:56|22319.62
21:09:57|22319.62
21:09:59|22319.91
21:10:00|22319.91
21:10:00|22319.91
21:10:02|22319.91
21:10:02|22322.76
21:10:04|22318.03
21:10:04|22318.03
21:10:05|22314.35
21:10:07|22315.76
21:10:08|22313.95
21:10:09|22318.29
21:10:10|22311.42
21:10:11|22311.42
21:10:12|22310.
21:10:13|22310.
21:10:14|22306.59
21:10:16|22300.24
21:10:17|22304.29
21:10:18|22306.42
21:10:18|22314.66
21:10:20|22314.66
21:10:20|22314.66
21:10:22|22304.9
21:10:22|22306.8
21:10:24|22306.8
21:10:25|22306.8
21:10:26|22306.56
21:10:27|22313.49
21:10:28|22313.49
21:10:29|22313.49
21:10:30|22313.49
21:10:31|22313.49
21:10:32|22313.49
21:10:33|22313.49
21:10:34|22313.49
21:10:35|22313.49
21:10:36|22310.74
21:10:37|22310.74
21:10:38|22319.2
21:10:39|22319.2
21:10:40|22319.2
21:10:41|22313.46
21:10:42|22313.46
21:10:43|22313.46
21:10:44|22313.46
21:10:45|22313.46
21:10:46|22310.03
21:10:47|22310.03
21:10:48|22310.03
21:10:49|22309.16
21:10:50|22309.31
21:10:51|22312.
21:10:52|22315.63
21:10:53|22315.63
21:10:54|22315.63
21:10:55|22315.63
21:10:56|22315.63
21:10:57|22315.63
21:10:58|22315.63
21:10:59|22315.63
21:11:01|22314.95
21:11:01|22314.95
21:11:03|22314.37
21:11:03|22314.41
21:11:04|22314.41
21:11:05|22320.97
21:11:07|22316.79
21:11:08|22315.88
21:11:09|22316.44
21:11:10|22318.22
21:11:11|22314.45
21:11:11|22311.09
21:11:12|22316.04
21:11:14|22316.04
21:11:14|22316.04
21:11:16|22316.04
21:11:16|22313.55
21:11:18|22313.55
21:11:19|22313.55
21:11:19|22311.85
21:11:20|22316.93
21:11:21|22315.61
21:11:22|22315.61
21:11:23|22315.61
21:11:25|22315.61
21:11:26|22321.47
21:11:27|22321.47
21:11:29|22321.47
21:11:29|22320.21
21:11:30|22320.94
21:11:32|22316.67
21:11:32|22321.63
21:11:34|22317.57
21:11:35|22319.72
21:11:36|22319.72
21:11:37|22319.72
21:11:39|22320.7
21:11:39|22320.7
21:11:41|22321.91
21:11:41|22320.57
21:11:43|22323.81
21:11:44|22325.06
21:11:46|22323.14
21:11:47|22323.14
21:11:48|22327.82
21:11:49|22324.42
21:11:50|22329.93
21:11:52|22327.98
21:11:52|22327.98
21:11:53|22326.72
21:11:54|22330.
21:11:55|22330.
21:11:56|22330.
21:11:57|22327.73
21:11:58|22327.73
21:12:00|22327.73
21:12:00|22320.93
21:12:01|22320.93
21:12:02|22320.57
21:12:04|22320.38
21:12:04|22320.38
21:12:05|22320.38
21:12:06|22317.05
21:12:08|22317.94
21:12:08|22317.94
21:12:10|22317.73
21:12:10|22317.73
21:12:12|22314.06
21:12:13|22314.06
21:12:15|22322.1
21:12:15|22322.88
21:12:17|22322.93
21:12:18|22323.55
21:12:19|22324.3
21:12:20|22324.3
21:12:21|22325.18
21:12:21|22327.86
21:12:23|22323.06
21:12:24|22322.06
21:12:25|22322.06
21:12:26|22322.06
21:12:28|22325.91
21:12:29|22325.91
21:12:30|22320.3
21:12:31|22322.92
21:12:33|22322.92
21:12:34|22322.92
21:12:35|22322.92
21:12:35|22322.92
21:12:37|22322.74
21:12:38|22322.74
21:12:39|22322.74
21:12:40|22322.78
21:12:41|22325.6
21:12:42|22325.6
21:12:43|22323.97
21:12:44|22323.97
21:12:44|22322.77
21:12:46|22322.77
21:12:46|22322.77
21:12:48|22324.5
21:12:48|22324.5
21:12:50|22322.17
21:12:51|22322.4
21:12:51|22321.51
21:12:53|22324.3
21:12:55|22324.3
21:12:56|22324.23
21:12:57|22324.23
21:12:57|22324.23
21:12:58|22324.23
21:13:00|22324.23
21:13:01|22326.38
21:13:02|22330.22
21:13:03|22321.21
21:13:04|22321.21
21:13:05|22328.78
21:13:06|22328.6
21:13:07|22325.48
21:13:08|22328.75
21:13:09|22328.75
21:13:10|22329.99
21:13:11|22329.52
21:13:12|22330.76
21:13:13|22330.76
21:13:14|22330.76
21:13:16|22332.01
21:13:17|22332.01
21:13:17|22332.01
21:13:18|22331.24
21:13:19|22331.24
21:13:21|22335.35
21:13:22|22337.2
21:13:22|22337.07
21:13:23|22341.12
21:13:25|22344.58
21:13:26|22343.71
21:13:27|22344.86
21:13:28|22349.46
21:13:29|22344.98
21:13:30|22349.3
21:13:32|22341.42
21:13:32|22342.26
21:13:34|22347.43
21:13:34|22348.31
21:13:36|22349.42
21:13:37|22343.83
21:13:38|22345.62
21:13:39|22344.58
21:13:41|22348.
21:13:41|22345.23
21:13:43|22349.66
21:13:44|22349.44
21:13:44|22349.16
21:13:46|22344.23
21:13:46|22343.27
21:13:48|22348.39
21:13:48|22349.42
21:13:50|22346.27
21:13:50|22347.55
21:13:52|22347.55
21:13:52|22348.01
21:13:53|22348.16
21:13:55|22348.11
21:13:56|22342.68
21:13:57|22344.77
21:13:59|22348.04
21:13:59|22345.64
21:14:01|22345.64
21:14:01|22346.09
21:14:02|22348.99
21:14:04|22348.39
21:14:04|22346.91
21:14:05|22352.41
21:14:07|22345.58
21:14:07|22351.68
21:14:09|22348.66
21:14:10|22352.41
21:14:11|22352.35
21:14:12|22352.41
21:14:13|22352.56
21:14:14|22352.56
21:14:15|22353.74
21:14:16|22353.74
21:14:17|22353.74
21:14:18|22352.78
21:14:19|22352.78
21:14:20|22352.78
21:14:21|22351.91
21:14:22|22351.91
21:14:23|22351.91
21:14:24|22350.09
21:14:25|22349.21
21:14:26|22351.5
21:14:27|22345.48
21:14:29|22350.85
21:14:30|22346.24
21:14:30|22351.44
21:14:31|22351.44
21:14:33|22348.7
21:14:35|22348.7
21:14:35|22348.7
21:14:36|22348.7
21:14:38|22348.7
21:14:38|22346.88
21:14:39|22346.88
21:14:40|22346.88
21:14:41|22350.65
21:14:43|22350.65
21:14:43|22350.65
21:14:45|22352.41
21:14:46|22352.41
21:14:46|22352.41
21:14:48|22352.41
21:14:48|22352.41
21:14:50|22352.41
21:14:51|22352.41
21:14:52|22352.41
21:14:53|22352.41
21:14:54|22352.41
21:14:55|22352.41
21:14:56|22347.27
21:14:57|22347.27
21:14:58|22347.27
21:14:59|22347.27
21:15:00|22347.27
21:15:01|22347.27
21:15:02|22347.01
21:15:03|22347.01
21:15:04|22344.14
21:15:06|22344.14
21:15:07|22344.14
21:15:07|22341.52
21:15:08|22341.52
21:15:09|22339.
21:15:11|22339.
21:15:12|22339.
21:15:12|22339.
21:15:13|22337.88
21:15:14|22337.88
21:15:15|22334.18
21:15:17|22334.18
21:15:17|22336.32
21:15:18|22334.13
21:15:19|22335.5
21:15:21|22335.5
21:15:21|22335.5
21:15:22|22332.76
21:15:23|22332.76
21:15:25|22332.76
21:15:26|22332.76
21:15:26|22330.27
21:15:28|22330.27
21:15:29|22330.27
21:15:30|22331.16
21:15:31|22331.16
21:15:32|22331.16
21:15:33|22331.16
21:15:34|22333.04
21:15:35|22336.1
21:15:36|22333.56
21:15:37|22333.77
21:15:38|22327.02
21:15:40|22324.48
21:15:41|22324.48
21:15:41|22330.39
21:15:43|22330.39
21:15:44|22330.39
21:15:45|22330.39
21:15:45|22330.39
21:15:47|22330.39
21:15:47|22329.79
21:15:49|22329.53
21:15:50|22329.28
21:15:50|22329.28
21:15:53|22323.2
21:15:53|22323.2
21:15:54|22323.2
21:15:55|22323.2
21:15:56|22323.2
21:15:57|22323.2
21:15:58|22323.2
21:15:59|22324.55
21:16:00|22323.2
21:16:02|22325.68
21:16:03|22325.68
21:16:04|22325.48
21:16:05|22326.09
21:16:06|22326.09
21:16:06|22326.09
21:16:08|22326.09
21:16:09|22326.09
21:16:10|22326.09
21:16:11|22326.09
21:16:12|22328.4
21:16:12|22326.08
21:16:14|22326.08
21:16:14|22325.59
21:16:17|22325.59
21:16:17|22320.01
21:16:18|22320.01
21:16:19|22320.01
21:16:20|22320.01
21:16:21|22327.18
21:16:22|22327.33
21:16:24|22329.8
21:16:24|22332.35
21:16:25|22332.35
21:16:27|22332.35
21:16:28|22328.47
21:16:28|22328.47
21:16:29|22328.47
21:16:30|22332.55
21:16:33|22332.55
21:16:34|22332.43
21:16:36|22332.43
21:16:36|22332.43
21:16:37|22327.65
21:16:39|22328.46
21:16:40|22327.33
21:16:41|22326.7
21:16:42|22326.7
21:16:44|22326.7
21:16:44|22326.7
21:16:46|22326.7
21:16:47|22326.7
21:16:48|22326.7
21:16:49|22326.7
21:16:50|22326.7
21:16:51|22326.7
21:16:51|22326.7
21:16:53|22326.7
21:16:55|22326.7
21:16:55|22326.7
21:16:56|22325.27
21:16:57|22326.19
21:16:58|22328.41
21:16:59|22328.84
21:17:01|22329.04
21:17:02|22329.04
21:17:03|22329.04
21:17:03|22329.04
21:17:05|22329.04
21:17:06|22329.04
21:17:07|22329.43
21:17:08|22329.43
21:17:10|22324.03
21:17:10|22324.03
21:17:11|22324.03
21:17:12|22324.03
21:17:13|22324.03
21:17:14|22324.03
21:17:15|22324.03
21:17:16|22324.03
21:17:17|22324.03
21:17:18|22324.03
21:17:19|22324.03
21:17:20|22329.3
21:17:21|22329.3
21:17:22|22329.3
21:17:23|22330.
21:17:24|22323.41
21:17:25|22322.33
21:17:26|22322.33
21:17:27|22322.33
21:17:28|22322.33
21:17:30|22322.33
21:17:31|22322.33
21:17:33|22322.33
21:17:33|22322.33
21:17:35|22328.8
21:17:36|22328.8
21:17:37|22328.8
21:17:38|22328.8
21:17:39|22328.8
21:17:40|22328.8
21:17:41|22328.8
21:17:43|22328.8
21:17:43|22325.21
21:17:45|22321.18
21:17:45|22321.18
21:17:47|22321.18
21:17:48|22321.18
21:17:49|22321.18
21:17:49|22321.18
21:17:51|22321.18
21:17:52|22322.34
21:17:53|22326.22
21:17:54|22330.68
21:17:55|22330.68
21:17:56|22330.68
21:17:57|22330.68
21:17:58|22330.68
21:17:59|22330.68
21:18:00|22330.68
21:18:01|22315.98
21:18:02|22314.71
21:18:03|22314.71
21:18:04|22314.71
21:18:05|22315.27
21:18:07|22315.27
21:18:08|22315.27
21:18:08|22315.27
21:18:10|22315.27
21:18:11|22315.27
21:18:12|22315.27
21:18:13|22315.27
21:18:15|22309.77
21:18:16|22309.77
21:18:17|22312.01
21:18:18|22312.01
21:18:19|22312.01
21:18:20|22310.68
21:18:21|22307.27
21:18:22|22308.75
21:18:22|22308.75
21:18:25|22305.66
21:18:25|22305.66
21:18:26|22302.21
21:18:27|22306.28
21:18:28|22304.72
21:18:29|22304.72
21:18:30|22304.96
21:18:31|22302.65
21:18:33|22305.3
21:18:33|22300.
21:18:35|22300.
21:18:36|22298.77
21:18:37|22298.77
21:18:37|22299.82
21:18:38|22299.82
21:18:40|22299.82
21:18:41|22299.82
21:18:42|22301.41
21:18:43|22289.72
21:18:44|22286.41
21:18:45|22294.72
21:18:46|22286.31
21:18:47|22286.31
21:18:48|22293.34
21:18:49|22293.34
21:18:49|22293.34
21:18:51|22293.34
21:18:52|22293.34
21:18:53|22293.34
21:18:53|22293.34
21:18:55|22293.34
21:18:55|22293.34
21:18:57|22293.34
21:18:58|22295.
21:18:59|22295.
21:19:00|22285.47
21:19:01|22281.52
21:19:02|22286.7
21:19:03|22290.25
21:19:04|22290.25
21:19:05|22288.43
21:19:06|22288.43
21:19:07|22283.25
21:19:08|22281.57
21:19:09|22283.78
21:19:10|22284.
21:19:11|22277.58
21:19:12|22281.67
21:19:13|22282.88
21:19:14|22282.88
21:19:15|22280.22
21:19:15|22280.22
21:19:17|22280.22
21:19:18|22283.84
21:19:18|22288.78
21:19:20|22290.83
21:19:21|22291.96
21:19:22|22294.36
21:19:23|22294.36
21:19:23|22294.36
21:19:24|22294.36
21:19:26|22294.36
21:19:27|22294.36
21:19:29|22294.36
21:19:29|22294.36
21:19:30|22295.96
21:19:31|22295.96
21:19:33|22290.16
21:19:35|22290.16
21:19:36|22290.16
21:19:37|22290.16
21:19:37|22290.16
21:19:38|22290.16
21:19:41|22290.16
21:19:42|22290.16
21:19:43|22290.16
21:19:44|22290.16
21:19:45|22290.17
21:19:46|22290.17
21:19:47|22290.17
21:19:47|22301.65
21:19:48|22301.65
21:19:50|22301.65
21:19:51|22301.65
21:19:52|22301.16
21:19:53|22301.18
21:19:53|22295.55
21:19:54|22295.55
21:19:55|22304.16
21:19:57|22304.16
21:19:58|22304.16
21:19:59|22304.16
21:19:59|22304.16
21:20:01|22304.16
21:20:02|22303.32
21:20:03|22303.32
21:20:04|22303.32
21:20:04|22303.
21:20:06|22300.23
21:20:06|22300.
21:20:08|22299.74
21:20:09|22303.03
21:20:10|22305.51
21:20:10|22305.51
21:20:12|22293.32
21:20:12|22293.31
21:20:14|22293.31
21:20:15|22293.31
21:20:16|22293.31
21:20:16|22297.91
21:20:17|22297.91
21:20:19|22297.91
21:20:20|22293.31
21:20:21|22293.31
21:20:22|22293.31
21:20:22|22293.31
21:20:24|22293.31
21:20:24|22293.31
21:20:26|22293.31
21:20:26|22293.31
21:20:28|22293.31
21:20:28|22293.31
21:20:29|22291.11
21:20:31|22291.11
21:20:32|22291.11
21:20:32|22290.01
21:20:33|22290.
21:20:34|22290.
21:20:35|22290.
21:20:38|22290.
21:20:39|22290.
21:20:40|22289.78
21:20:40|22291.7
21:20:42|22276.48
21:20:44|22278.44
21:20:44|22278.44
21:20:45|22278.44
21:20:46|22276.55
21:20:47|22276.55
21:20:48|22277.76
21:20:49|22272.72
21:20:50|22257.1
21:20:51|22264.48
21:20:52|22260.96
21:20:53|22260.96
21:20:54|22266.51
21:20:55|22268.63
21:20:57|22268.63
21:20:58|22268.63
21:20:59|22268.63
21:21:00|22268.63
21:21:01|22268.63
21:21:03|22268.63
21:21:04|22261.34
21:21:05|22266.39
21:21:06|22272.08
21:21:07|22274.13
21:21:08|22274.13
21:21:09|22274.13
21:21:10|22274.13
21:21:11|22267.64
21:21:12|22267.64
21:21:13|22267.64
21:21:14|22267.64
21:21:15|22267.64
21:21:16|22277.64
21:21:17|22267.64
21:21:18|22267.64
21:21:19|22267.64
21:21:20|22267.64
21:21:21|22267.64
21:21:22|22267.64
21:21:23|22267.64
21:21:24|22267.64
21:21:25|22267.64
21:21:26|22267.64
21:21:27|22280.
21:21:28|22280.
21:21:29|22280.
21:21:30|22280.
21:21:31|22280.27
21:21:32|22280.27
21:21:33|22280.27
21:21:34|22280.27
21:21:35|22280.27
21:21:36|22280.27
21:21:37|22285.99
21:21:38|22285.99
21:21:39|22285.99
21:21:41|22285.99
21:21:42|22283.91
21:21:43|22283.21
21:21:44|22283.21
21:21:44|22283.21
21:21:46|22282.86
21:21:47|22282.86
21:21:47|22282.86
21:21:49|22282.86
21:21:50|22282.86
21:21:51|22282.86
21:21:53|22286.51
21:21:54|22286.51
21:21:54|22288.78
21:21:55|22288.78
21:21:56|22288.78
21:21:57|22292.39
21:21:58|22292.39
21:21:59|22292.39
21:22:00|22292.39
21:22:01|22292.39
21:22:02|22288.71
21:22:03|22293.13
21:22:04|22293.13
21:22:05|22290.92
21:22:06|22299.93
21:22:07|22293.77
21:22:08|22293.77
21:22:09|22293.77
21:22:10|22293.77
21:22:11|22293.77
21:22:12|22305.51
21:22:13|22305.51
21:22:14|22305.51
21:22:15|22305.51
21:22:16|22305.51
21:22:17|22305.51
21:22:18|22305.51
21:22:19|22305.51
21:22:20|22297.95
21:22:21|22296.58
21:22:22|22296.58
21:22:23|22296.58
21:22:24|22296.58
21:22:25|22296.58
21:22:26|22295.18
21:22:27|22295.18
21:22:28|22295.18
21:22:29|22295.18
21:22:30|22295.18
21:22:31|22295.18
21:22:33|22295.18
21:22:35|22299.87
21:22:35|22299.93
21:22:36|22302.19
21:22:37|22302.19
21:22:38|22302.19
21:22:39|22298.4
21:22:40|22298.4
21:22:41|22298.4
21:22:42|22298.4
21:22:43|22298.4
21:22:45|22298.4
21:22:45|22298.4
21:22:47|22298.4
21:22:48|22298.4
21:22:49|22297.19
21:22:50|22297.19
21:22:51|22297.19
21:22:52|22297.19
21:22:54|22297.19
21:22:54|22297.19
21:22:56|22297.19
21:22:57|22297.19
21:22:58|22297.19
21:22:58|22297.19
21:23:00|22297.19
21:23:02|22297.19
21:23:02|22297.19
21:23:04|22302.38
21:23:04|22302.38
21:23:06|22302.59
21:23:08|22302.59
21:23:08|22302.59
21:23:09|22302.59
21:23:10|22302.59
21:23:11|22302.59
21:23:13|22302.59
21:23:15|22302.59
21:23:15|22302.59
21:23:16|22302.59
21:23:17|22302.59
21:23:19|22302.59
21:23:19|22302.59
21:23:21|22302.59
21:23:22|22302.59
21:23:23|22302.59
21:23:24|22302.59
21:23:25|22302.59
21:23:26|22302.59
21:23:27|22302.59
21:23:28|22302.59
21:23:29|22302.59
21:23:30|22302.59
21:23:31|22302.59
21:23:32|22302.59
21:23:33|22302.59
21:23:34|22302.59
21:23:35|22288.71
21:23:36|22284.11
21:23:37|22284.11
21:23:38|22284.11
21:23:39|22284.11
21:23:40|22294.36
21:23:41|22294.36
21:23:42|22294.36
21:23:44|22294.36
21:23:45|22294.36
21:23:45|22294.36
21:23:47|22294.36
21:23:48|22294.36
21:23:48|22294.36
21:23:50|22294.36
21:23:50|22294.36
21:23:51|22294.36
21:23:52|22294.36
21:23:53|22294.36
21:23:54|22291.83
21:23:56|22291.83
21:23:57|22297.88
21:23:58|22297.88
21:23:59|22297.88
21:24:00|22297.88
21:24:01|22297.88
21:24:02|22297.88
21:24:04|22296.86
21:24:04|22296.86
21:24:06|22296.86
21:24:07|22296.86
21:24:08|22300.
21:24:09|22300.
21:24:10|22300.
21:24:11|22301.48
21:24:13|22301.68
21:24:14|22301.68
21:24:14|22301.68
21:24:15|22301.68
21:24:16|22301.68
21:24:17|22301.68
21:24:19|22301.68
21:24:20|22301.68
21:24:20|22302.48
21:24:21|22302.48
21:24:22|22306.31
21:24:23|22306.31
21:24:24|22306.31
21:24:25|22306.31
21:24:26|22306.31
21:24:27|22306.31
21:24:28|22308.34
21:24:29|22308.34
21:24:30|22308.34
21:24:31|22317.96
21:24:33|22317.96
21:24:34|22317.96
21:24:34|22317.96
21:24:35|22320.
21:24:36|22320.
21:24:37|22320.
21:24:38|22320.
21:24:39|22320.
21:24:40|22320.
21:24:41|22320.
21:24:42|22320.
21:24:44|22320.
21:24:45|22320.
21:24:45|22324.1
21:24:46|22324.1
21:24:48|22324.1
21:24:49|22320.
21:24:49|22320.
21:24:51|22320.
21:24:52|22320.
21:24:53|22323.02
21:24:54|22323.02
21:24:55|22320.01
21:24:56|22320.01
21:24:57|22320.01
21:24:59|22320.01
21:24:59|22320.01
21:25:00|22320.01
21:25:02|22320.01
21:25:03|22309.06
21:25:04|22309.06
21:25:05|22308.47
21:25:06|22311.3
21:25:07|22311.3
21:25:08|22311.3
21:25:09|22315.39
21:25:10|22315.39
21:25:11|22315.39
21:25:12|22311.27
21:25:13|22311.27
21:25:14|22311.27
21:25:15|22311.27
21:25:16|22311.27
21:25:17|22311.27
21:25:18|22311.27
21:25:19|22311.27
21:25:20|22309.21
21:25:21|22309.21
21:25:22|22309.21
21:25:23|22309.21
21:25:24|22309.21
21:25:25|22309.21
21:25:26|22309.21
21:25:27|22309.21
21:25:28|22309.21
21:25:29|22309.21
21:25:30|22309.21
21:25:31|22309.21
21:25:32|22309.21
21:25:33|22309.21
21:25:34|22309.21
21:25:35|22309.21
21:25:36|22309.21
21:25:37|22309.21
21:25:38|22309.21
21:25:39|22309.21
21:25:40|22312.19
21:25:41|22312.19
21:25:42|22309.18
21:25:43|22309.18
21:25:44|22309.18
21:25:45|22304.2
21:25:46|22304.2
21:25:47|22305.1
21:25:48|22305.1
21:25:49|22306.3
21:25:50|22299.3
21:25:51|22283.83
21:25:52|22284.18
21:25:53|22284.18
21:25:54|22285.28
21:25:55|22284.55
21:25:56|22284.55
21:25:57|22279.42
21:25:58|22279.42
21:25:59|22279.42
21:26:00|22279.42
21:26:01|22285.02
21:26:03|22285.02
21:26:03|22285.02
21:26:04|22285.02
21:26:06|22285.02
21:26:07|22285.02
21:26:08|22285.02
21:26:09|22285.02
21:26:10|22285.02
21:26:11|22285.02
21:26:13|22285.02
21:26:14|22285.02
21:26:14|22285.02
21:26:16|22285.02
21:26:17|22285.02
21:26:17|22285.02
21:26:18|22285.02
21:26:19|22285.02
21:26:20|22285.02
21:26:21|22285.02
21:26:22|22285.02
21:26:23|22287.23
21:26:24|22287.23
21:26:25|22287.23
21:26:27|22287.23
21:26:27|22281.28
21:26:28|22281.28
21:26:30|22281.43
21:26:31|22281.43
21:26:32|22281.43
21:26:32|22288.78
21:26:33|22288.78
21:26:34|22288.78
21:26:36|22288.78
21:26:37|22284.49
21:26:37|22284.49
21:26:38|22284.49
21:26:39|22285.92
21:26:40|22285.92
21:26:42|22285.92
21:26:42|22285.92
21:26:43|22285.92
21:26:44|22285.92
21:26:45|22285.92
21:26:46|22285.92
21:26:47|22285.92
21:26:49|22285.92
21:26:51|22282.98
21:26:52|22282.98
21:26:53|22286.
21:26:54|22286.
21:26:55|22286.
21:26:56|22286.
21:26:57|22286.16
21:26:59|22286.16
21:26:59|22286.16
21:27:00|22286.16
21:27:02|22286.16
21:27:03|22286.16
21:27:05|22286.16
21:27:05|22286.16
21:27:06|22286.16
21:27:08|22286.16
21:27:08|22286.16
21:27:09|22286.16
21:27:10|22286.16
21:27:12|22286.16
21:27:13|22286.16
21:27:14|22286.16
21:27:15|22286.16
21:27:16|22286.16
21:27:17|22286.16
21:27:18|22286.16
21:27:19|22286.16
21:27:20|22286.16
21:27:21|22284.13
21:27:22|22284.13
21:27:23|22277.66
21:27:24|22281.58
21:27:25|22281.58
21:27:26|22281.58
21:27:27|22281.58
21:27:28|22281.58
21:27:29|22281.58
21:27:30|22281.58
21:27:31|22281.58
21:27:32|22281.58
21:27:33|22278.64
21:27:34|22278.64
21:27:35|22278.64
21:27:36|22278.64
21:27:37|22278.64
21:27:38|22278.64
21:27:39|22278.64
21:27:40|22278.64
21:27:41|22278.77
21:27:42|22278.77
21:27:43|22278.77
21:27:44|22278.77
21:27:45|22283.21
21:27:46|22283.21
21:27:47|22283.21
21:27:48|22283.21
21:27:49|22283.21
21:27:50|22283.21
21:27:51|22283.21
21:27:52|22283.21
21:27:53|22283.21
21:27:54|22283.21
21:27:55|22283.21
21:27:56|22286.75
21:27:57|22286.75
21:27:58|22286.75
21:27:59|22286.75
21:28:01|22286.75
21:28:02|22286.75
21:28:02|22286.75
21:28:04|22286.75
21:28:06|22286.75
21:28:07|22286.75
21:28:08|22286.75
21:28:09|22286.75
21:28:11|22286.75
21:28:12|22281.63
21:28:12|22285.
21:28:14|22285.
21:28:15|22285.02
21:28:16|22285.02
21:28:17|22285.02
21:28:18|22285.02
21:28:19|22285.02
21:28:21|22285.02
21:28:22|22280.19
21:28:23|22288.26
21:28:24|22288.26
21:28:24|22288.26
21:28:25|22288.26
21:28:26|22288.25
21:28:27|22288.25
21:28:28|22288.25
21:28:30|22288.25
21:28:31|22288.25
21:28:31|22288.25
21:28:32|22288.25
21:28:33|22288.25
21:28:34|22285.2
21:28:36|22288.25
21:28:36|22288.25
21:28:38|22288.25
21:28:39|22288.25
21:28:40|22288.25
21:28:41|22288.25
21:28:42|22288.25
21:28:43|22286.73
21:28:44|22286.73
21:28:45|22286.73
21:28:46|22286.73
21:28:47|22286.73
21:28:48|22286.73
21:28:49|22286.73
21:28:50|22286.73
21:28:51|22286.73
21:28:52|22286.73
21:28:53|22286.73
21:28:54|22286.73
21:28:55|22286.73
21:28:56|22286.73
21:28:57|22286.73
21:28:59|22286.73
21:28:59|22286.73
21:29:01|22286.73
21:29:02|22286.73
21:29:03|22286.73
21:29:03|22292.63
21:29:06|22291.17
21:29:06|22291.17
21:29:08|22285.41
21:29:09|22285.41
21:29:11|22285.41
21:29:11|22285.41
21:29:12|22285.41
21:29:13|22285.41
21:29:14|22285.41
21:29:15|22285.41
21:29:16|22285.41
21:29:18|22285.41
21:29:18|22285.41
21:29:20|22285.93
21:29:20|22285.93
21:29:22|22285.93
21:29:22|22292.03
21:29:24|22292.03
21:29:26|22292.03
21:29:26|22292.03
21:29:27|22292.03
21:29:28|22292.03
21:29:29|22292.03
21:29:30|22292.03
21:29:31|22292.03
21:29:32|22292.03
21:29:33|22292.03
21:29:34|22292.03
21:29:35|22292.03
21:29:36|22292.03
21:29:37|22292.03
21:29:38|22292.03
21:29:39|22292.03
21:29:40|22292.03
21:29:41|22292.03
21:29:42|22292.03
21:29:43|22292.03
21:29:44|22292.03
21:29:45|22292.03
21:29:46|22292.03
21:29:47|22292.03
21:29:48|22292.03
21:29:49|22288.12
21:29:50|22288.12
21:29:52|22288.12
21:29:52|22288.12
21:29:54|22288.12
21:29:55|22288.12
21:29:56|22288.12
21:29:58|22288.12
21:29:58|22288.12
21:29:59|22284.83
21:30:00|22284.83
21:30:02|22284.83
21:30:03|22284.83
21:30:04|22284.83
21:30:05|22284.83
21:30:07|22278.42
21:30:07|22290.
21:30:08|22298.13
21:30:10|22298.13
21:30:10|22290.84
21:30:12|22290.84
21:30:13|22290.84
21:30:14|22290.84
21:30:15|22290.84
21:30:17|22290.84
21:30:17|22290.84
21:30:18|22290.84
21:30:19|22290.84
21:30:20|22290.84
21:30:21|22290.84
21:30:22|22290.84
21:30:23|22290.84
21:30:24|22298.19
21:30:26|22298.19
21:30:27|22297.8
21:30:28|22297.8
21:30:29|22298.18
21:30:29|22298.18
21:30:31|22298.18
21:30:31|22298.18
21:30:32|22298.18
21:30:34|22298.18
21:30:35|22298.18
21:30:35|22298.18
21:30:37|22298.18
21:30:38|22300.
21:30:38|22300.
21:30:40|22300.
21:30:41|22297.61
21:30:42|22297.61
21:30:44|22297.61
21:30:44|22298.6
21:30:45|22298.6
21:30:46|22299.49
21:30:47|22300.38
21:30:49|22300.38
21:30:50|22300.38
21:30:51|22300.38
21:30:52|22299.91
21:30:52|22299.91
21:30:54|22299.99
21:30:55|22299.99
21:30:56|22299.99
21:30:57|22299.99
21:30:58|22302.45
21:30:58|22302.45
21:31:00|22303.25
21:31:00|22303.25
21:31:01|22303.41
21:31:04|22303.41
21:31:04|22307.7
21:31:05|22307.7
21:31:06|22307.84
21:31:08|22307.84
21:31:08|22307.84
21:31:10|22308.01
21:31:11|22304.45
21:31:11|22307.45
21:31:13|22307.44
21:31:14|22307.44
21:31:15|22306.52
21:31:17|22309.05
21:31:18|22306.52
21:31:18|22306.52
21:31:20|22306.63
21:31:20|22308.71
21:31:22|22308.71
21:31:23|22308.71
21:31:24|22308.71
21:31:24|22308.71
21:31:25|22307.95
21:31:27|22307.95
21:31:28|22307.95
21:31:28|22317.01
21:31:29|22317.01
21:31:32|22313.66
21:31:32|22314.23
21:31:33|22314.23
21:31:34|22314.23
21:31:35|22314.23
21:31:36|22314.23
21:31:37|22320.
21:31:38|22320.
21:31:39|22318.78
21:31:40|22318.78
21:31:41|22318.78
21:31:42|22318.78
21:31:43|22318.78
21:31:44|22322.67
21:31:45|22322.67
21:31:46|22322.67
21:31:47|22322.67
21:31:48|22322.67
21:31:49|22322.67
21:31:50|22322.67
21:31:51|22322.67
21:31:52|22322.67
21:31:53|22322.67
21:31:54|22322.67
21:31:55|22322.67
21:31:56|22322.67
21:31:57|22322.67
21:31:58|22322.67
21:31:59|22322.67
21:32:00|22322.67
21:32:01|22322.67
21:32:02|22322.67
21:32:04|22322.67
21:32:04|22322.67
21:32:06|22322.67
21:32:07|22322.67
21:32:08|22322.67
21:32:09|22322.67
21:32:10|22321.77
21:32:10|22321.77
21:32:12|22321.77
21:32:14|22321.77
21:32:14|22321.77
21:32:15|22321.77
21:32:16|22326.08
21:32:17|22326.08
21:32:18|22326.08
21:32:19|22326.08
21:32:20|22326.08
21:32:21|22326.51
21:32:22|22326.51
21:32:23|22320.28
21:32:24|22327.56
21:32:25|22327.56
21:32:26|22323.36
21:32:27|22323.36
21:32:28|22324.72
21:32:29|22324.72
21:32:30|22324.72
21:32:31|22324.72
21:32:32|22324.72
21:32:33|22324.72
21:32:34|22324.72
21:32:35|22324.72
21:32:36|22323.4
21:32:37|22321.81
21:32:38|22321.81
21:32:39|22325.41
21:32:40|22327.
21:32:41|22327.
21:32:42|22324.63
21:32:43|22330.
21:32:44|22327.74
21:32:45|22327.74
21:32:46|22327.74
21:32:47|22327.74
21:32:48|22327.74
21:32:49|22327.74
21:32:50|22324.32
21:32:51|22324.32
21:32:52|22324.32
21:32:53|22324.32
21:32:54|22321.99
21:32:55|22322.35
21:32:56|22321.98
21:32:57|22319.7
21:32:59|22319.7
21:33:00|22319.7
21:33:00|22319.7
21:33:02|22319.7
21:33:04|22319.7
21:33:04|22319.7
21:33:05|22319.7
21:33:07|22319.7
21:33:09|22319.7
21:33:10|22319.7
21:33:12|22324.08
21:33:12|22324.08
21:33:13|22324.08
21:33:14|22324.08
21:33:15|22324.08
21:33:16|22324.08
21:33:17|22324.08
21:33:18|22324.08
21:33:19|22325.62
21:33:20|22325.62
21:33:22|22325.62
21:33:23|22325.62
21:33:23|22325.62
21:33:25|22325.62
21:33:25|22325.62
21:33:27|22325.62
21:33:28|22325.62
21:33:28|22325.62
21:33:29|22325.62
21:33:30|22325.62
21:33:32|22325.62
21:33:32|22325.62
21:33:34|22325.62
21:33:34|22321.86
21:33:36|22317.15
21:33:36|22317.15
21:33:37|22317.15
21:33:38|22317.15
21:33:39|22317.15
21:33:41|22317.15
21:33:41|22317.15
21:33:43|22317.15
21:33:43|22317.15
21:33:46|22327.3
21:33:46|22331.31
21:33:47|22331.31
21:33:48|22331.31
21:33:49|22331.31
21:33:50|22331.31
21:33:51|22328.22
21:33:52|22328.22
21:33:53|22328.22
21:33:54|22328.22
21:33:56|22328.22
21:33:58|22328.22
21:33:58|22328.22
21:33:59|22328.22
21:34:00|22328.22
21:34:01|22333.11
21:34:03|22330.6
21:34:05|22330.6
21:34:05|22330.6
21:34:06|22330.6
21:34:07|22326.08
21:34:08|22326.08
21:34:10|22332.99
21:34:12|22332.99
21:34:13|22332.99
21:34:13|22332.99
21:34:15|22332.99
21:34:15|22332.99
21:34:17|22332.99
21:34:18|22332.99
21:34:19|22332.52
21:34:19|22332.52
21:34:21|22332.52
21:34:23|22332.52
21:34:24|22332.52
21:34:24|22332.52
21:34:26|22332.52
21:34:27|22332.52
21:34:28|22332.52
21:34:29|22334.72
21:34:30|22334.72
21:34:31|22334.72
21:34:33|22334.87
21:34:33|22337.23
21:34:34|22337.23
21:34:35|22337.23
21:34:36|22340.
21:34:37|22340.
21:34:38|22341.93
21:34:40|22340.82
21:34:41|22340.82
21:34:42|22340.82
21:34:42|22340.82
21:34:43|22343.84
21:34:45|22343.84
21:34:45|22350.
21:34:46|22345.92
21:34:48|22351.6
21:34:49|22351.6
21:34:50|22351.6
21:34:50|22351.6
21:34:51|22351.6
21:34:53|22351.6
21:34:53|22355.21
21:34:54|22352.78
21:34:56|22351.82
21:34:57|22351.82
21:34:58|22354.8
21:34:59|22354.8
21:34:59|22354.8
21:35:00|22354.8
21:35:03|22355.
21:35:03|22340.72
21:35:04|22337.88
21:35:05|22337.88
21:35:07|22337.88
21:35:08|22337.88
21:35:10|22337.88
21:35:10|22333.38
21:35:11|22333.38
21:35:12|22330.36
21:35:13|22330.36
21:35:15|22330.36
21:35:16|22330.36
21:35:17|22330.36
21:35:18|22330.36
21:35:19|22330.36
21:35:20|22330.36
21:35:21|22330.36
21:35:22|22330.36
21:35:24|22330.36
21:35:24|22330.36
21:35:26|22330.36
21:35:27|22330.36
21:35:28|22328.44
21:35:29|22328.44
21:35:30|22328.44
21:35:31|22328.44
21:35:32|22328.44
21:35:33|22328.44
21:35:34|22328.44
21:35:35|22328.44
21:35:36|22333.4
21:35:37|22333.4
21:35:38|22333.4
21:35:39|22333.4
21:35:40|22333.4
21:35:41|22333.4
21:35:42|22333.4
21:35:43|22338.97
21:35:44|22338.97
21:35:45|22338.97
21:35:46|22338.97
21:35:47|22338.97
21:35:48|22338.97
21:35:49|22338.97
21:35:50|22338.97
21:35:51|22338.97
21:35:52|22338.97
21:35:53|22338.97
21:35:54|22338.97
21:35:55|22338.97
21:35:56|22338.97
21:35:57|22338.97
21:35:58|22338.97
21:35:59|22334.03
21:36:00|22334.03
21:36:02|22334.03
21:36:02|22334.03
21:36:03|22328.32
21:36:04|22328.32
21:36:05|22328.32
21:36:07|22328.32
21:36:08|22333.4
21:36:09|22333.4
21:36:10|22320.01
21:36:11|22320.01
21:36:12|22320.01
21:36:13|22320.01
21:36:14|22320.01
21:36:15|22320.01
21:36:16|22320.01
21:36:17|22320.01
21:36:18|22320.01
21:36:19|22320.01
21:36:20|22320.01
21:36:21|22320.01
21:36:22|22320.01
21:36:23|22320.01
21:36:24|22335.23
21:36:25|22335.23
21:36:26|22335.23
21:36:27|22335.23
21:36:28|22335.23
21:36:29|22335.23
21:36:30|22335.23
21:36:31|22335.23
21:36:32|22335.23
21:36:33|22335.23
21:36:34|22335.23
21:36:35|22335.23
21:36:36|22335.23
21:36:38|22335.79
21:36:38|22335.79
21:36:39|22335.79
21:36:40|22335.79
21:36:41|22335.79
21:36:43|22335.79
21:36:43|22335.79
21:36:45|22335.79
21:36:45|22335.79
21:36:46|22335.79
21:36:48|22335.79
21:36:49|22335.79
21:36:49|22335.79
21:36:50|22335.79
21:36:51|22335.79
21:36:53|22335.79
21:36:54|22335.79
21:36:55|22335.79
21:36:56|22335.79
21:36:57|22335.79
21:36:58|22330.09
21:36:59|22330.09
21:37:00|22330.09
21:37:01|22330.09
21:37:02|22331.38
21:37:03|22331.38
21:37:04|22331.38
21:37:05|22331.38
21:37:07|22331.38
21:37:07|22332.9
21:37:08|22332.9
21:37:10|22332.9
21:37:10|22332.9
21:37:11|22332.9
21:37:12|22332.9
21:37:13|22332.9
21:37:15|22336.38
21:37:15|22336.38
21:37:17|22336.38
21:37:17|22336.38
21:37:18|22336.38
21:37:19|22336.38
21:37:21|22336.38
21:37:21|22336.38
21:37:22|22336.38
21:37:24|22336.38
21:37:24|22332.08
21:37:26|22332.08
21:37:26|22332.08
21:37:28|22332.08
21:37:28|22332.08
21:37:30|22332.08
21:37:30|22332.08
21:37:31|22330.
21:37:33|22330.
21:37:34|22330.
21:37:35|22330.
21:37:36|22330.
21:37:38|22330.
21:37:38|22330.
21:37:40|22330.
21:37:41|22330.
21:37:41|22330.
21:37:42|22330.
21:37:44|22329.4
21:37:46|22329.4
21:37:46|22329.4
21:37:47|22329.4
21:37:48|22329.4
21:37:49|22329.4
21:37:50|22329.4
21:37:51|22329.4
21:37:52|22322.46
21:37:53|22322.46
21:37:55|22327.98
21:37:56|22327.98
21:37:57|22327.98
21:37:58|22327.98
21:37:59|22328.14
21:38:00|22328.14
21:38:01|22328.14
21:38:03|22328.68
21:38:04|22328.68
21:38:04|22328.68
21:38:06|22333.39
21:38:08|22333.39
21:38:09|22333.39
21:38:10|22333.39
21:38:11|22333.39
21:38:12|22333.39
21:38:13|22332.37
21:38:14|22333.4
21:38:15|22333.4
21:38:16|22330.52
21:38:17|22330.52
21:38:19|22330.52
21:38:20|22330.52
21:38:20|22334.23
21:38:22|22334.23
21:38:22|22331.87
21:38:24|22331.87
21:38:25|22331.87
21:38:26|22331.87
21:38:27|22331.87
21:38:28|22334.28
21:38:29|22330.83
21:38:30|22330.83
21:38:31|22330.83
21:38:33|22329.24
21:38:34|22329.24
21:38:35|22329.24
21:38:35|22329.24
21:38:37|22329.24
21:38:37|22329.24
21:38:39|22329.24
21:38:40|22329.24
21:38:41|22329.24
21:38:42|22329.24
21:38:43|22335.78
21:38:45|22335.78
21:38:46|22335.78
21:38:46|22335.78
21:38:47|22335.78
21:38:48|22335.78
21:38:50|22335.78
21:38:51|22335.78
21:38:52|22332.63
21:38:53|22332.63
21:38:54|22332.63
21:38:56|22332.63
21:38:57|22332.63
21:38:57|22332.63
21:38:58|22332.63
21:38:59|22327.86
21:39:00|22327.86
21:39:01|22327.86
21:39:02|22327.86
21:39:04|22327.86
21:39:05|22327.86
21:39:06|22327.86
21:39:07|22331.63
21:39:08|22331.63
21:39:09|22331.63
21:39:11|22326.14
21:39:12|22325.67
21:39:13|22325.67
21:39:13|22325.67
21:39:14|22325.67
21:39:15|22328.49
21:39:17|22328.49
21:39:18|22328.49
21:39:18|22328.49
21:39:20|22328.49
21:39:20|22328.49
21:39:22|22328.49
21:39:23|22328.49
21:39:23|22327.51
21:39:24|22333.7
21:39:25|22338.
21:39:27|22336.21
21:39:27|22338.
21:39:28|22338.
21:39:30|22338.
21:39:30|22338.
21:39:31|22338.
21:39:33|22338.
21:39:34|22342.78
21:39:35|22342.78
21:39:36|22342.78
21:39:37|22342.78
21:39:38|22342.78
21:39:39|22342.78
21:39:40|22329.87
21:39:41|22329.87
21:39:43|22329.87
21:39:43|22329.87
21:39:44|22329.87
21:39:46|22329.87
21:39:47|22329.87
21:39:47|22330.14
21:39:49|22330.14
21:39:49|22330.14
21:39:50|22331.1
21:39:52|22331.1
21:39:52|22331.1
21:39:53|22331.1
21:39:54|22331.18
21:39:55|22331.18
21:39:56|22331.18
21:39:58|22331.18
21:39:59|22331.18
21:40:00|22331.18
21:40:02|22331.18
21:40:03|22326.24
21:40:03|22325.53
21:40:04|22325.53
21:40:06|22325.53
21:40:06|22325.53
21:40:07|22325.53
21:40:09|22325.53
21:40:10|22325.53
21:40:11|22325.53
21:40:12|22325.53
21:40:13|22325.53
21:40:14|22325.53
21:40:15|22325.53
21:40:16|22325.53
21:40:17|22325.53
21:40:18|22325.53
21:40:19|22325.42
21:40:20|22325.42
21:40:21|22322.
21:40:22|22322.
21:40:23|22322.
21:40:24|22322.
21:40:25|22322.
21:40:26|22322.
21:40:27|22324.61
21:40:28|22322.01
21:40:29|22324.9
21:40:30|22319.88
21:40:31|22319.88
21:40:32|22324.16
21:40:33|22324.16
21:40:34|22324.16
21:40:35|22324.16
21:40:36|22323.41
21:40:37|22323.41
21:40:38|22323.41
21:40:39|22323.41
21:40:40|22323.41
21:40:41|22323.82
21:40:42|22323.82
21:40:43|22323.82
21:40:44|22323.82
21:40:45|22323.82
21:40:46|22330.
21:40:47|22330.
21:40:48|22330.
21:40:49|22330.
21:40:50|22336.9
21:40:51|22330.95
21:40:52|22330.96
21:40:53|22330.96
21:40:54|22330.96
21:40:55|22330.96
21:40:56|22342.51
21:40:57|22338.03
21:40:58|22338.03
21:40:59|22338.03
21:41:00|22338.03
21:41:02|22338.03
21:41:03|22350.16
21:41:04|22344.92
21:41:04|22344.92
21:41:05|22345.12
21:41:06|22340.
21:41:07|22340.
21:41:09|22340.
21:41:09|22340.
21:41:11|22340.
21:41:12|22340.
21:41:14|22346.86
21:41:14|22347.03
21:41:15|22350.
21:41:16|22350.
21:41:17|22350.
21:41:18|22356.37
21:41:19|22361.09
21:41:20|22370.
21:41:22|22372.43
21:41:22|22377.24
21:41:23|22380.
21:41:24|22374.07
21:41:25|22379.
21:41:26|22379.
21:41:27|22369.69
21:41:28|22369.69
21:41:29|22369.69
21:41:30|22369.69
21:41:31|22369.69
21:41:32|22369.69
21:41:33|22369.69
21:41:34|22372.42
21:41:35|22374.77
21:41:37|22374.77
21:41:38|22374.77
21:41:39|22374.77
21:41:40|22374.77
21:41:41|22374.77
21:41:41|22374.77
21:41:44|22374.77
21:41:44|22374.77
21:41:45|22374.77
21:41:46|22374.77
21:41:47|22368.96
21:41:48|22368.96
21:41:49|22368.96
21:41:50|22368.96
21:41:51|22371.08
21:41:52|22371.08
21:41:53|22371.08
21:41:55|22370.49
21:41:55|22370.49
21:41:57|22370.49
21:41:58|22370.49
21:41:59|22370.49
21:42:01|22375.11
21:42:01|22375.11
21:42:03|22371.77
21:42:04|22371.77
21:42:05|22371.77
21:42:07|22371.77
21:42:07|22371.77
21:42:08|22371.77
21:42:09|22371.77
21:42:10|22371.77
21:42:11|22371.77
21:42:12|22375.26
21:42:13|22375.26
21:42:14|22375.56
21:42:15|22375.56
21:42:16|22370.96
21:42:18|22370.96
21:42:19|22370.96
21:42:20|22370.96
21:42:21|22366.94
21:42:22|22366.94
21:42:23|22366.94
21:42:25|22371.78
21:42:25|22371.78
21:42:26|22371.78
21:42:27|22377.03
21:42:28|22378.74
21:42:29|22390.58
21:42:30|22390.58
21:42:31|22392.48
21:42:32|22391.6
21:42:33|22391.6
21:42:34|22385.12
21:42:35|22385.12
21:42:36|22382.06
21:42:37|22382.06
21:42:38|22382.06
21:42:39|22382.06
21:42:41|22401.83
21:42:42|22401.83
21:42:43|22401.83
21:42:44|22400.87
21:42:45|22400.
21:42:46|22396.13
21:42:47|22400.05
21:42:48|22408.39
21:42:49|22410.
21:42:50|22410.
21:42:51|22410.
21:42:52|22410.
21:42:53|22406.11
21:42:54|22406.32
21:42:55|22406.32
21:42:56|22400.
21:42:58|22400.
21:42:58|22400.
21:42:59|22403.42
21:43:00|22403.42
21:43:02|22403.44
21:43:04|22403.44
21:43:04|22401.52
21:43:06|22401.52
21:43:07|22401.52
21:43:07|22401.52
21:43:09|22401.38
21:43:10|22401.38
21:43:11|22401.38
21:43:13|22401.04
21:43:13|22405.62
21:43:14|22405.62
21:43:15|22404.48
21:43:16|22404.48
21:43:17|22404.48
21:43:18|22412.71
21:43:19|22412.71
21:43:21|22412.42
21:43:22|22412.42
21:43:23|22402.8
21:43:23|22415.71
21:43:25|22415.71
21:43:26|22413.1
21:43:26|22416.03
21:43:27|22416.03
21:43:29|22413.48
21:43:30|22413.48
21:43:31|22412.94
21:43:32|22416.04
21:43:33|22416.04
21:43:33|22420.
21:43:34|22422.95
21:43:35|22421.2
21:43:37|22416.14
21:43:38|22414.95
21:43:39|22414.95
21:43:40|22409.86
21:43:41|22413.97
21:43:42|22413.97
21:43:42|22413.97
21:43:44|22413.97
21:43:45|22420.
21:43:46|22420.
21:43:46|22420.61
21:43:48|22420.61
21:43:48|22420.61
21:43:50|22420.5
21:43:51|22418.2
21:43:52|22413.48
21:43:52|22415.67
21:43:54|22415.67
21:43:55|22430.
21:43:55|22431.36
21:43:57|22425.65
21:43:59|22431.41
21:43:59|22427.13
21:44:00|22427.13
21:44:01|22427.13
21:44:03|22427.13
21:44:04|22424.39
21:44:05|22422.92
21:44:05|22418.79
21:44:07|22418.79
21:44:08|22418.79
21:44:09|22418.79
21:44:10|22417.16
21:44:10|22421.08
21:44:11|22421.08
21:44:13|22421.08
21:44:14|22421.08
21:44:14|22421.08
21:44:16|22421.08
21:44:17|22421.08
21:44:17|22421.08
21:44:18|22421.08
21:44:20|22421.08
21:44:20|22416.91
21:44:22|22416.91
21:44:22|22416.91
21:44:24|22416.91
21:44:25|22416.91
21:44:26|22416.91
21:44:27|22421.21
21:44:27|22418.58
21:44:28|22418.58
21:44:29|22415.67
21:44:31|22417.91
21:44:32|22417.91
21:44:33|22417.91
21:44:34|22417.91
21:44:35|22414.37
21:44:36|22404.39
21:44:37|22408.91
21:44:37|22412.91
21:44:39|22417.96
21:44:39|22420.82
21:44:40|22420.82
21:44:42|22420.82
21:44:42|22420.82
21:44:43|22420.82
21:44:45|22420.82
21:44:45|22420.82
21:44:47|22420.82
21:44:47|22414.76
21:44:49|22410.
21:44:50|22410.
21:44:51|22410.
21:44:52|22410.
21:44:52|22407.15
21:44:54|22407.15
21:44:54|22407.15
21:44:55|22402.85
21:44:57|22402.85
21:44:57|22402.85
21:45:00|22401.36
21:45:00|22401.36
21:45:01|22400.6
21:45:02|22400.6
21:45:03|22395.81
21:45:04|22395.8
21:45:05|22397.37
21:45:06|22392.87
21:45:07|22394.05
21:45:08|22395.36
21:45:09|22395.36
21:45:10|22400.12
21:45:11|22400.12
21:45:13|22394.12
21:45:14|22394.12
21:45:15|22394.12
21:45:16|22394.12
21:45:16|22394.12
21:45:18|22394.12
21:45:19|22394.12
21:45:20|22401.5
21:45:21|22398.25
21:45:22|22397.76
21:45:22|22397.76
21:45:24|22397.76
21:45:25|22411.8
21:45:25|22413.8
21:45:27|22413.8
21:45:28|22408.76
21:45:29|22408.76
21:45:29|22408.76
21:45:31|22407.43
21:45:31|22407.43
21:45:33|22407.43
21:45:34|22408.71
21:45:35|22408.71
21:45:35|22408.71
21:45:37|22408.61
21:45:38|22408.61
21:45:38|22408.61
21:45:40|22407.96
21:45:40|22407.96
21:45:41|22408.06
21:45:42|22408.06
21:45:44|22408.06
21:45:46|22407.99
21:45:46|22407.99
21:45:47|22407.99
21:45:48|22407.99
21:45:49|22408.19
21:45:50|22408.19
21:45:51|22408.19
21:45:52|22408.19
21:45:53|22407.72
21:45:54|22410.04
21:45:55|22406.13
21:45:56|22406.13
21:45:57|22405.82
21:45:58|22405.82
21:45:59|22405.82
21:46:00|22406.74
21:46:01|22406.74
21:46:03|22406.77
21:46:05|22406.75
21:46:06|22406.01
21:46:06|22406.01
21:46:09|22406.01
21:46:09|22410.91
21:46:10|22410.91
21:46:11|22410.91
21:46:12|22410.91
21:46:13|22410.91
21:46:14|22410.91
21:46:15|22407.92
21:46:16|22407.92
21:46:17|22405.44
21:46:18|22402.03
21:46:19|22402.03
21:46:20|22402.03
21:46:21|22402.49
21:46:22|22402.49
21:46:23|22403.29
21:46:25|22400.14
21:46:26|22400.14
21:46:27|22400.14
21:46:28|22400.14
21:46:29|22400.14
21:46:30|22400.14
21:46:31|22400.14
21:46:32|22400.14
21:46:33|22400.14
21:46:34|22400.14
21:46:35|22400.14
21:46:36|22400.14
21:46:37|22400.14
21:46:38|22390.
21:46:39|22390.
21:46:40|22388.94
21:46:40|22388.94
21:46:41|22388.94
21:46:43|22388.94
21:46:44|22388.94
21:46:45|22388.94
21:46:45|22388.94
21:46:46|22388.94
21:46:48|22388.94
21:46:48|22388.94
21:46:50|22388.94
21:46:51|22383.31
21:46:52|22383.31
21:46:52|22383.31
21:46:54|22383.31
21:46:55|22383.31
21:46:55|22383.31
21:46:56|22383.31
21:46:58|22388.4
21:46:59|22388.4
21:47:00|22388.4
21:47:02|22388.4
21:47:03|22388.87
21:47:05|22388.87
21:47:05|22388.87
21:47:07|22384.63
21:47:08|22384.63
21:47:10|22384.63
21:47:10|22384.63
21:47:11|22384.63
21:47:13|22384.63
21:47:14|22384.63
21:47:15|22384.04
21:47:15|22384.04
21:47:16|22384.04
21:47:18|22384.04
21:47:19|22384.04
21:47:20|22384.04
21:47:21|22384.04
21:47:22|22384.04
21:47:24|22384.04
21:47:25|22384.04
21:47:26|22384.04
21:47:27|22384.04
21:47:28|22384.04
21:47:29|22383.74
21:47:30|22383.74
21:47:31|22383.74
21:47:32|22380.35
21:47:33|22380.45
21:47:34|22380.45
21:47:35|22383.63
21:47:36|22383.63
21:47:37|22380.
21:47:39|22380.
21:47:39|22381.82
21:47:40|22379.13
21:47:41|22379.13
21:47:42|22379.13
21:47:43|22372.14
21:47:44|22371.26
21:47:45|22370.
21:47:47|22370.61
21:47:48|22370.61
21:47:48|22368.58
21:47:49|22371.26
21:47:51|22371.26
21:47:51|22371.26
21:47:53|22371.26
21:47:54|22369.34
21:47:55|22369.34
21:47:56|22369.34
21:47:56|22369.34
21:47:57|22369.34
21:47:58|22372.53
21:48:00|22373.96
21:48:00|22373.96
21:48:01|22373.96
21:48:03|22373.96
21:48:04|22365.46
21:48:05|22365.46
21:48:06|22365.46
21:48:07|22365.46
21:48:08|22365.46
21:48:09|22365.46
21:48:10|22372.74
21:48:11|22361.71
21:48:12|22361.77
21:48:13|22361.74
21:48:14|22361.69
21:48:15|22358.8
21:48:16|22363.61
21:48:17|22356.83
21:48:18|22365.82
21:48:19|22365.82
21:48:20|22367.42
21:48:22|22367.42
21:48:22|22367.42
21:48:23|22370.
21:48:24|22370.25
21:48:26|22375.28
21:48:27|22354.13
21:48:28|22367.31
21:48:28|22367.31
21:48:29|22369.89
21:48:31|22369.89
21:48:31|22369.89
21:48:33|22366.82
21:48:34|22366.82
21:48:34|22366.82
21:48:35|22366.82
21:48:36|22353.07
21:48:38|22353.07
21:48:38|22353.07
21:48:40|22353.07
21:48:40|22353.07
21:48:41|22353.07
21:48:43|22353.07
21:48:43|22353.07
21:48:45|22353.07
21:48:45|22353.07
21:48:47|22353.07
21:48:48|22353.07
21:48:49|22353.07
21:48:50|22353.07
21:48:51|22353.07
21:48:52|22366.98
21:48:53|22367.06
21:48:54|22367.06
21:48:55|22367.06
21:48:56|22367.06
21:48:57|22367.06
21:48:58|22363.41
21:48:59|22363.41
21:49:00|22363.41
21:49:01|22363.41
21:49:02|22361.11
21:49:04|22368.89
21:49:04|22368.89
21:49:05|22368.89
21:49:07|22368.89
21:49:08|22368.89
21:49:09|22368.89
21:49:10|22368.89
21:49:11|22368.89
21:49:12|22368.89
21:49:13|22368.89
21:49:14|22368.89
21:49:15|22362.6
21:49:16|22362.6
21:49:17|22362.6
21:49:18|22370.
21:49:19|22370.
21:49:20|22374.
21:49:21|22372.47
21:49:22|22374.
21:49:23|22370.95
21:49:24|22374.
21:49:25|22374.
21:49:26|22370.35
21:49:27|22374.
21:49:28|22371.73
21:49:29|22369.29
21:49:30|22370.88
21:49:31|22370.88
21:49:32|22370.88
21:49:33|22370.88
21:49:34|22370.88
21:49:35|22370.88
21:49:36|22370.88
21:49:37|22368.94
21:49:38|22368.94
21:49:39|22368.94
21:49:40|22369.03
21:49:41|22369.03
21:49:42|22369.11
21:49:43|22369.11
21:49:44|22369.11
21:49:45|22369.11
21:49:46|22369.11
21:49:48|22368.9
21:49:49|22368.9
21:49:49|22368.9
21:49:50|22368.42
21:49:52|22368.42
21:49:53|22360.54
21:49:54|22353.3
21:49:54|22354.97
21:49:56|22354.97
21:49:56|22354.97
21:49:57|22354.97
21:49:58|22354.97
21:49:59|22354.97
21:50:00|22354.97
21:50:02|22356.44
21:50:03|22350.
21:50:04|22350.
21:50:05|22353.03
21:50:06|22353.03
21:50:07|22350.09
21:50:08|22350.09
21:50:10|22348.82
21:50:11|22354.81
21:50:12|22354.81
21:50:13|22347.12
21:50:15|22337.62
21:50:16|22337.62
21:50:16|22331.54
21:50:18|22332.15
21:50:18|22332.15
21:50:19|22330.07
21:50:20|22328.56
21:50:21|22326.92
21:50:23|22320.
21:50:23|22322.82
21:50:25|22322.82
21:50:26|22322.82
21:50:27|22321.73
21:50:28|22318.78
21:50:29|22318.78
21:50:30|22318.78
21:50:31|22318.78
21:50:32|22318.18
21:50:33|22318.18
21:50:34|22318.18
21:50:35|22320.47
21:50:36|22320.47
21:50:37|22323.72
21:50:38|22318.95
21:50:39|22310.87
21:50:40|22309.15
21:50:41|22307.41
21:50:42|22307.4
21:50:43|22307.4
21:50:44|22307.42
21:50:45|22307.42
21:50:46|22308.81
21:50:47|22308.81
21:50:48|22308.81
21:50:49|22308.81
21:50:50|22313.64
21:50:51|22313.64
21:50:52|22306.5
21:50:53|22306.5
21:50:54|22308.28
21:50:55|22307.97
21:50:56|22307.97
21:50:57|22307.97
21:50:58|22307.97
21:50:59|22307.97
21:51:00|22307.97
21:51:01|22309.61
21:51:02|22309.49
21:51:03|22309.49
21:51:04|22309.49
21:51:06|22309.49
21:51:07|22310.29
21:51:08|22310.29
21:51:09|22305.52
21:51:10|22308.15
21:51:12|22308.15
21:51:13|22308.15
21:51:13|22308.15
21:51:15|22308.15
21:51:16|22308.15
21:51:16|22300.29
21:51:18|22307.66
21:51:19|22307.66
21:51:20|22310.55
21:51:21|22310.55
21:51:22|22311.56
21:51:22|22311.56
21:51:24|22311.56
21:51:26|22311.56
21:51:26|22308.81
21:51:27|22308.81
21:51:28|22308.81
21:51:29|22308.81
21:51:30|22308.81
21:51:31|22308.81
21:51:32|22308.81
21:51:33|22308.81
21:51:34|22308.66
21:51:35|22308.81
21:51:36|22308.81
21:51:37|22308.81
21:51:38|22310.94
21:51:39|22310.94
21:51:40|22310.94
21:51:42|22311.11
21:51:42|22311.11
21:51:44|22312.81
21:51:46|22312.82
21:51:46|22312.82
21:51:47|22312.22
21:51:48|22312.22
21:51:49|22312.22
21:51:50|22315.57
21:51:51|22320.11
21:51:52|22321.82
21:51:53|22323.66
21:51:54|22323.66
21:51:55|22330.
21:51:56|22332.58
21:51:57|22332.6
21:51:58|22332.6
21:51:59|22334.94
21:52:01|22334.94
21:52:01|22343.32
21:52:03|22343.32
21:52:04|22344.7
21:52:04|22344.7
21:52:06|22344.7
21:52:08|22344.7
21:52:08|22344.7
21:52:09|22339.17
21:52:11|22335.04
21:52:12|22335.04
21:52:13|22333.41
21:52:13|22331.83
21:52:15|22335.96
21:52:17|22335.96
21:52:17|22335.96
21:52:18|22332.74
21:52:19|22332.74
21:52:20|22333.44
21:52:21|22333.44
21:52:22|22335.96
21:52:23|22336.11
21:52:24|22336.74
21:52:25|22336.74
21:52:26|22336.74
21:52:27|22339.48
21:52:28|22341.2
21:52:29|22341.2
21:52:30|22341.2
21:52:31|22341.2
21:52:32|22341.2
21:52:33|22341.2
21:52:34|22345.97
21:52:35|22343.2
21:52:36|22343.2
21:52:37|22343.2
21:52:38|22343.2
21:52:39|22345.64
21:52:40|22345.64
21:52:41|22345.64
21:52:42|22345.64
21:52:43|22345.64
21:52:44|22345.82
21:52:45|22349.99
21:52:46|22347.5
21:52:47|22347.5
21:52:48|22344.71
21:52:50|22344.71
21:52:51|22344.54
21:52:52|22344.54
21:52:52|22344.95
21:52:54|22344.95
21:52:55|22344.95
21:52:56|22344.6
21:52:57|22344.6
21:52:58|22344.6
21:52:59|22344.27
21:53:00|22344.27
21:53:01|22344.27
21:53:02|22340.66
21:53:03|22340.66
21:53:04|22340.66
21:53:05|22344.09
21:53:06|22344.09
21:53:08|22344.09
21:53:08|22341.59
21:53:10|22341.59
21:53:11|22344.18
21:53:11|22344.18
21:53:12|22344.49
21:53:14|22340.17
21:53:15|22339.33
21:53:17|22333.55
21:53:17|22333.55
21:53:18|22333.55
21:53:19|22327.74
21:53:20|22327.74
21:53:21|22327.81
21:53:22|22327.81
21:53:23|22322.5
21:53:24|22322.5
21:53:25|22317.1
21:53:26|22317.1
21:53:27|22317.04
21:53:28|22317.04
21:53:29|22316.98
21:53:30|22313.67
21:53:32|22321.91
21:53:32|22321.91
21:53:34|22321.91
21:53:35|22321.91
21:53:36|22322.93
21:53:37|22322.93
21:53:38|22322.93
21:53:39|22322.39
21:53:40|22322.39
21:53:41|22322.39
21:53:41|22320.75
21:53:43|22320.75
21:53:44|22314.5
21:53:44|22314.5
21:53:46|22314.55
21:53:47|22314.55
21:53:48|22314.47
21:53:50|22314.47
21:53:50|22314.47
21:53:51|22314.8
21:53:52|22314.8
21:53:53|22314.8
21:53:55|22314.8
21:53:55|22318.81
21:53:56|22320.86
21:53:57|22320.86
21:53:59|22320.86
21:53:59|22316.73
21:54:01|22316.73
21:54:01|22316.73
21:54:03|22316.73
21:54:04|22316.73
21:54:05|22321.21
21:54:07|22321.21
21:54:07|22321.21
21:54:08|22319.07
21:54:09|22319.07
21:54:10|22319.07
21:54:12|22319.07
21:54:14|22319.07
21:54:14|22319.07
21:54:15|22319.07
21:54:16|22319.07
21:54:17|22319.07
21:54:18|22319.07
21:54:20|22318.93
21:54:21|22321.73
21:54:21|22321.73
21:54:22|22321.73
21:54:24|22321.74
21:54:25|22321.74
21:54:26|22321.74
21:54:27|22326.06
21:54:28|22326.06
21:54:29|22331.62
21:54:30|22330.84
21:54:31|22330.84
21:54:32|22326.18
21:54:34|22329.89
21:54:34|22329.89
21:54:36|22329.89
21:54:37|22329.98
21:54:37|22331.62
21:54:38|22331.62
21:54:39|22331.51
21:54:40|22331.51
21:54:42|22331.51
21:54:42|22328.08
21:54:44|22328.08
21:54:45|22328.08
21:54:45|22332.07
21:54:46|22332.07
21:54:47|22332.07
21:54:49|22332.86
21:54:50|22332.91
21:54:52|22329.23
21:54:53|22329.23
21:54:53|22329.23
21:54:54|22329.23
21:54:56|22336.35
21:54:57|22336.35
21:54:58|22336.35
21:54:59|22336.35
21:55:00|22337.19
21:55:02|22337.19
21:55:03|22337.19
21:55:03|22337.19
21:55:05|22336.75
21:55:06|22336.75
21:55:08|22336.86
21:55:09|22336.86
21:55:10|22336.86
21:55:12|22337.03
21:55:13|22339.85
21:55:14|22339.85
21:55:15|22339.85
21:55:16|22339.85
21:55:16|22339.85
21:55:18|22336.
21:55:20|22342.87
21:55:20|22342.87
21:55:21|22342.87
21:55:22|22344.08
21:55:23|22344.08
21:55:25|22344.08
21:55:26|22342.88
21:55:27|22342.88
21:55:27|22342.88
21:55:28|22342.86
21:55:29|22342.86
21:55:31|22342.86
21:55:32|22342.86
21:55:33|22342.86
21:55:34|22347.42
21:55:36|22350.16
21:55:36|22350.16
21:55:37|22350.16
21:55:38|22350.16
21:55:39|22349.22
21:55:40|22349.22
21:55:41|22349.22
21:55:43|22349.22
21:55:44|22349.22
21:55:45|22349.22
21:55:46|22349.22
21:55:47|22349.22
21:55:48|22349.22
21:55:49|22348.04
21:55:50|22348.04
21:55:51|22348.66
21:55:52|22348.66
21:55:53|22350.84
21:55:54|22350.84
21:55:55|22350.84
21:55:56|22347.68
21:55:57|22346.86
21:55:58|22346.45
21:55:59|22346.47
21:56:00|22346.47
21:56:01|22346.47
21:56:02|22346.47
21:56:03|22346.47
21:56:05|22346.47
21:56:06|22347.5
21:56:06|22347.5
21:56:08|22347.5
21:56:10|22347.5
21:56:11|22347.5
21:56:12|22347.5
21:56:13|22347.5
21:56:15|22347.5
21:56:16|22347.5
21:56:17|22347.5
21:56:18|22347.07
21:56:19|22344.48
21:56:20|22344.48
21:56:22|22344.48
21:56:23|22344.48
21:56:24|22344.48
21:56:25|22344.48
21:56:25|22345.93
21:56:27|22345.93
21:56:28|22345.01
21:56:29|22345.01
21:56:30|22344.81
21:56:31|22344.81
21:56:32|22344.81
21:56:33|22344.81
21:56:34|22344.81
21:56:35|22344.68
21:56:36|22344.68
21:56:37|22344.68
21:56:38|22344.68
21:56:39|22343.7
21:56:40|22343.7
21:56:41|22343.7
21:56:42|22343.7
21:56:43|22347.55
21:56:44|22347.55
21:56:45|22347.55
21:56:46|22347.55
21:56:47|22347.55
21:56:48|22347.55
21:56:49|22347.55
21:56:50|22347.55
21:56:51|22347.55
21:56:52|22345.72
21:56:53|22350.16
21:56:55|22350.16
21:56:55|22348.6
21:56:56|22352.09
21:56:58|22348.92
21:56:58|22348.92
21:56:59|22351.87
21:57:00|22348.2
21:57:01|22348.2
21:57:03|22355.87
21:57:03|22354.13
21:57:04|22354.87
21:57:05|22357.85
21:57:06|22357.85
21:57:08|22357.85
21:57:09|22357.85
21:57:11|22357.85
21:57:11|22359.57
21:57:13|22359.57
21:57:14|22359.57
21:57:15|22359.57
21:57:16|22360.7
21:57:17|22360.7
21:57:18|22361.83
21:57:19|22361.83
21:57:20|22363.19
21:57:21|22362.98
21:57:22|22362.14
21:57:23|22362.14
21:57:24|22367.39
21:57:25|22361.93
21:57:26|22357.81
21:57:28|22357.81
21:57:29|22357.81
21:57:29|22357.81
21:57:30|22365.62
21:57:31|22365.62
21:57:33|22365.62
21:57:33|22365.62
21:57:35|22365.62
21:57:35|22365.65
21:57:37|22365.65
21:57:38|22365.65
21:57:40|22365.65
21:57:41|22365.65
21:57:42|22365.65
21:57:42|22365.65
21:57:43|22365.65
21:57:45|22361.02
21:57:45|22361.02
21:57:47|22361.02
21:57:47|22361.02
21:57:48|22361.02
21:57:49|22361.02
21:57:51|22361.02
21:57:51|22361.02
21:57:52|22360.99
21:57:53|22364.03
21:57:55|22364.03
21:57:55|22361.51
21:57:57|22361.51
21:57:57|22361.51
21:57:59|22361.47
21:58:00|22361.47
21:58:01|22361.47
21:58:02|22361.47
21:58:03|22361.47
21:58:04|22361.47
21:58:05|22360.83
21:58:06|22360.83
21:58:07|22360.83
21:58:08|22360.83
21:58:09|22360.83
21:58:10|22357.49
21:58:12|22357.49
21:58:12|22356.91
21:58:13|22356.91
21:58:14|22356.91
21:58:15|22356.91
21:58:17|22356.91
21:58:17|22356.91
21:58:18|22356.91
21:58:20|22356.91
21:58:21|22356.91
21:58:22|22356.91
21:58:23|22356.91
21:58:24|22356.91
21:58:25|22361.21
21:58:26|22361.21
21:58:27|22361.21
21:58:28|22360.97
21:58:29|22360.97
21:58:30|22360.97
21:58:31|22360.97
21:58:33|22361.41
21:58:34|22360.97
21:58:34|22360.97
21:58:35|22360.97
21:58:37|22360.97
21:58:38|22360.08
21:58:38|22360.08
21:58:40|22360.32
21:58:40|22360.32
21:58:41|22360.32
21:58:42|22360.57
21:58:44|22361.05
21:58:45|22361.05
21:58:45|22361.12
21:58:46|22361.12
21:58:47|22361.12
21:58:49|22361.12
21:58:50|22361.12
21:58:50|22361.12
21:58:51|22361.12
21:58:53|22362.04
21:58:54|22362.04
21:58:55|22364.88
21:58:56|22360.05
21:58:57|22362.95
21:58:59|22362.95
21:58:59|22362.95
21:59:00|22362.95
21:59:01|22362.95
21:59:02|22362.95
21:59:03|22350.99
21:59:04|22344.59
21:59:05|22344.59
21:59:06|22344.59
21:59:07|22344.59
21:59:09|22344.59
21:59:10|22345.02
21:59:10|22345.02
21:59:12|22340.
21:59:14|22344.56
21:59:14|22344.56
21:59:15|22336.65
21:59:16|22336.65
21:59:17|22336.65
21:59:18|22333.77
21:59:19|22333.77
21:59:20|22335.42
21:59:21|22335.42
21:59:22|22335.42
21:59:23|22335.42
21:59:24|22340.65
21:59:25|22340.65
21:59:26|22340.65
21:59:27|22339.79
21:59:28|22339.79
21:59:29|22339.79
21:59:30|22340.81
21:59:31|22340.81
21:59:32|22340.81
21:59:33|22344.39
21:59:34|22344.39
21:59:35|22344.26
21:59:36|22344.26
21:59:37|22344.26
21:59:38|22344.26
21:59:39|22344.26
21:59:41|22343.58
21:59:41|22343.58
21:59:43|22343.58
21:59:44|22343.58
21:59:44|22341.9
21:59:45|22341.9
21:59:47|22341.51
21:59:48|22341.51
21:59:48|22341.51
21:59:51|22341.51
21:59:51|22348.19
21:59:52|22348.19
21:59:53|22348.19
21:59:54|22348.19
21:59:55|22348.19
21:59:56|22348.19
21:59:57|22348.19
21:59:58|22348.19
21:59:59|22348.19
22:00:01|22349.27
22:00:02|22350.
22:00:02|22350.
22:00:04|22343.75
22:00:05|22342.56
22:00:07|22340.4
22:00:07|22339.41
22:00:08|22339.41
22:00:09|22339.41
22:00:11|22339.41
22:00:13|22339.96
22:00:14|22335.09
22:00:14|22327.83
22:00:16|22327.83
22:00:17|22327.83
22:00:18|22327.83
22:00:19|22327.83
22:00:20|22331.29
22:00:21|22331.29
22:00:22|22331.29
22:00:22|22331.29
22:00:24|22331.29
22:00:25|22331.29
22:00:26|22340.46
22:00:27|22340.46
22:00:28|22340.46
22:00:28|22338.44
22:00:30|22338.44
22:00:31|22338.44
22:00:32|22334.3
22:00:33|22338.44
22:00:34|22335.93
22:00:35|22335.93
22:00:35|22335.93
22:00:37|22335.33
22:00:38|22335.33
22:00:39|22335.33
22:00:40|22335.33
22:00:41|22338.25
22:00:42|22340.28
22:00:43|22340.28
22:00:44|22338.76
22:00:45|22338.76
22:00:46|22338.76
22:00:47|22338.76
22:00:47|22338.76
22:00:48|22338.76
22:00:50|22338.76
22:00:51|22338.76
22:00:52|22346.02
22:00:52|22346.02
22:00:53|22350.
22:00:55|22347.18
22:00:56|22347.18
22:00:57|22347.53
22:00:59|22347.53
22:00:59|22347.53
22:01:00|22347.82
22:01:01|22347.82
22:01:02|22347.82
22:01:03|22347.82
22:01:04|22347.82
22:01:05|22347.82
22:01:06|22347.82
22:01:07|22347.82
22:01:08|22347.62
22:01:09|22347.62
22:01:10|22347.62
22:01:11|22347.62
22:01:12|22347.62
22:01:14|22347.62
22:01:16|22347.62
22:01:16|22347.62
22:01:17|22347.62
22:01:18|22348.27
22:01:19|22348.27
22:01:20|22348.27
22:01:21|22348.27
22:01:22|22348.27
22:01:24|22348.27
22:01:25|22348.27
22:01:27|22348.27
22:01:27|22348.27
22:01:28|22352.9
22:01:29|22357.88
22:01:30|22357.56
22:01:31|22357.56
22:01:32|22356.71
22:01:33|22356.71
22:01:34|22356.71
22:01:35|22356.71
22:01:37|22356.71
22:01:37|22356.71
22:01:39|22357.15
22:01:40|22357.15
22:01:41|22357.15
22:01:42|22357.15
22:01:42|22357.15
22:01:43|22357.15
22:01:45|22357.15
22:01:46|22357.15
22:01:48|22357.15
22:01:48|22357.15
22:01:49|22361.86
22:01:50|22363.07
22:01:51|22363.07
22:01:52|22363.
22:01:53|22363.
22:01:55|22365.94
22:01:56|22365.94
22:01:57|22363.62
22:01:58|22365.19
22:01:58|22361.65
22:02:00|22361.65
22:02:01|22366.12
22:02:02|22366.12
22:02:03|22366.12
22:02:04|22363.
22:02:05|22363.
22:02:06|22363.
22:02:07|22363.
22:02:08|22363.
22:02:09|22363.
22:02:09|22363.
22:02:11|22363.
22:02:12|22363.
22:02:14|22364.81
22:02:15|22359.9
22:02:16|22359.9
22:02:17|22359.9
22:02:18|22359.9
22:02:19|22359.9
22:02:20|22359.9
22:02:21|22359.9
22:02:22|22359.9
22:02:23|22354.22
22:02:24|22356.06
22:02:25|22356.06
22:02:26|22350.
22:02:27|22352.14
22:02:28|22353.52
22:02:29|22353.52
22:02:30|22354.19
22:02:31|22355.83
22:02:33|22356.39
22:02:33|22356.39
22:02:34|22354.19
22:02:35|22354.19
22:02:36|22354.19
22:02:37|22354.19
22:02:38|22354.19
22:02:39|22354.19
22:02:40|22354.19
22:02:41|22344.99
22:02:42|22338.99
22:02:43|22345.98
22:02:44|22348.99
22:02:46|22348.99
22:02:47|22344.76
22:02:49|22344.76
22:02:49|22344.76
22:02:50|22344.76
22:02:52|22347.91
22:02:53|22347.91
22:02:54|22347.91
22:02:55|22347.91
22:02:56|22347.91
22:02:57|22347.91
22:02:58|22347.91
22:02:59|22347.91
22:03:00|22342.2
22:03:01|22342.2
22:03:01|22342.2
22:03:03|22337.71
22:03:04|22337.71
22:03:05|22335.83
22:03:06|22337.6
22:03:06|22337.6
22:03:08|22337.52
22:03:10|22337.52
22:03:10|22335.44
22:03:11|22337.55
22:03:12|22337.55
22:03:13|22335.66
22:03:14|22335.66
22:03:15|22335.66
22:03:16|22336.2
22:03:18|22328.61
22:03:20|22327.94
22:03:20|22323.32
22:03:21|22320.
22:03:22|22322.83
22:03:23|22322.86
22:03:24|22322.86
22:03:25|22322.86
22:03:26|22326.13
22:03:27|22326.13
22:03:28|22326.13
22:03:29|22327.57
22:03:30|22326.17
22:03:31|22326.17
22:03:32|22326.17
22:03:33|22326.17
22:03:35|22330.
22:03:35|22330.
22:03:37|22323.65
22:03:38|22327.73
22:03:39|22327.73
22:03:39|22327.73
22:03:41|22327.73
22:03:42|22325.98
22:03:43|22313.75
22:03:44|22314.15
22:03:44|22316.06
22:03:46|22316.66
22:03:47|22316.66
22:03:47|22316.66
22:03:49|22316.66
22:03:49|22327.82
22:03:50|22327.82
22:03:51|22317.46
22:03:52|22317.46
22:03:53|22317.46
22:03:55|22317.46
22:03:55|22317.46
22:03:56|22317.46
22:03:58|22317.46
22:04:00|22320.22
22:04:00|22320.22
22:04:01|22322.04
22:04:02|22321.8
22:04:03|22322.74
22:04:04|22328.76
22:04:05|22333.39
22:04:06|22333.39
22:04:08|22333.39
22:04:09|22333.39
22:04:09|22333.39
22:04:11|22333.39
22:04:12|22332.69
22:04:13|22336.94
22:04:14|22340.
22:04:15|22340.
22:04:17|22350.16
22:04:17|22353.19
22:04:18|22351.93
22:04:20|22350.71
22:04:21|22352.9
22:04:22|22352.9
22:04:24|22350.26
22:04:24|22350.26
22:04:25|22346.54
22:04:26|22346.56
22:04:27|22346.56
22:04:28|22346.56
22:04:29|22346.56
22:04:30|22350.16
22:04:31|22350.16
22:04:32|22350.16
22:04:33|22350.16
22:04:34|22350.16
22:04:35|22350.16
22:04:36|22350.16
22:04:38|22349.67
22:04:38|22349.67
22:04:40|22341.69
22:04:41|22338.99
22:04:41|22336.31
22:04:43|22336.31
22:04:44|22337.59
22:04:45|22337.59
22:04:45|22337.59
22:04:47|22337.59
22:04:48|22337.59
22:04:49|22339.57
22:04:50|22339.57
22:04:51|22339.28
22:04:51|22339.28
22:04:53|22339.28
22:04:54|22339.28
22:04:55|22339.28
22:04:56|22340.44
22:04:57|22340.44
22:04:58|22340.44
22:04:59|22339.28
22:05:00|22339.28
22:05:01|22339.28
22:05:02|22339.28
22:05:04|22339.28
22:05:05|22343.18
22:05:06|22338.6
22:05:08|22338.6
22:05:09|22338.6
22:05:10|22343.51
22:05:11|22344.9
22:05:11|22344.9
22:05:12|22344.9
22:05:13|22344.9
22:05:14|22344.9
22:05:15|22344.9
22:05:16|22349.99
22:05:18|22350.
22:05:19|22350.
22:05:20|22350.
22:05:21|22350.
22:05:22|22350.
22:05:23|22350.
22:05:24|22343.65
22:05:25|22345.54
22:05:26|22345.54
22:05:27|22345.54
22:05:28|22346.01
22:05:29|22345.28
22:05:30|22345.28
22:05:31|22345.28
22:05:32|22345.28
22:05:33|22345.28
22:05:34|22345.28
22:05:35|22345.28
22:05:37|22336.87
22:05:38|22336.87
22:05:38|22336.87
22:05:40|22336.87
22:05:41|22336.87
22:05:42|22336.87
22:05:43|22340.54
22:05:44|22344.45
22:05:45|22338.37
22:05:46|22338.35
22:05:48|22337.15
22:05:48|22337.15
22:05:50|22337.32
22:05:51|22337.31
22:05:51|22337.15
22:05:53|22337.13
22:05:54|22337.11
22:05:55|22337.15
22:05:56|22337.15
22:05:57|22337.15
22:05:58|22337.15
22:05:59|22337.15
22:06:00|22337.15
22:06:01|22337.15
22:06:02|22343.49
22:06:04|22343.49
22:06:05|22350.
22:06:05|22360.
22:06:07|22360.
22:06:09|22358.22
22:06:09|22358.22
22:06:11|22362.38
22:06:11|22358.2
22:06:12|22358.2
22:06:14|22358.2
22:06:14|22358.2
22:06:16|22362.51
22:06:17|22362.51
22:06:18|22366.96
22:06:18|22370.22
22:06:19|22374.81
22:06:22|22375.61
22:06:22|22372.52
22:06:23|22371.9
22:06:24|22366.61
22:06:25|22366.61
22:06:26|22363.98
22:06:27|22363.98
22:06:28|22363.98
22:06:30|22363.98
22:06:32|22363.98
22:06:32|22363.98
22:06:33|22360.
22:06:34|22360.
22:06:35|22360.12
22:06:36|22360.12
22:06:37|22360.12
22:06:38|22360.12
22:06:39|22360.
22:06:40|22362.47
22:06:41|22363.43
22:06:42|22363.43
22:06:43|22363.43
22:06:44|22363.78
22:06:45|22363.78
22:06:47|22362.38
22:06:49|22362.38
22:06:49|22362.28
22:06:50|22362.28
22:06:51|22354.56
22:06:52|22354.56
22:06:54|22353.57
22:06:54|22353.57
22:06:56|22353.57
22:06:56|22353.57
22:06:58|22353.57
22:07:00|22354.16
22:07:00|22354.16
22:07:01|22354.16
22:07:02|22354.16
22:07:03|22354.16
22:07:04|22354.16
22:07:05|22354.16
22:07:06|22354.16
22:07:08|22352.33
22:07:09|22352.33
22:07:09|22352.33
22:07:10|22352.33
22:07:12|22352.33
22:07:13|22352.33
22:07:13|22353.01
22:07:14|22353.01
22:07:16|22355.77
22:07:17|22355.77
22:07:18|22355.77
22:07:19|22355.77
22:07:20|22355.77
22:07:21|22355.77
22:07:22|22359.83
22:07:23|22357.76
22:07:24|22359.8
22:07:25|22359.8
22:07:26|22359.8
22:07:27|22359.8
22:07:27|22355.69
22:07:29|22355.69
22:07:29|22350.
22:07:30|22352.97
22:07:31|22352.9
22:07:32|22352.9
22:07:34|22352.9
22:07:34|22352.9
22:07:35|22352.9
22:07:37|22352.9
22:07:38|22342.83
22:07:38|22342.83
22:07:40|22347.85
22:07:41|22347.85
22:07:41|22347.85
22:07:43|22340.93
22:07:43|22340.93
22:07:44|22340.93
22:07:46|22346.69
22:07:47|22346.75
22:07:48|22346.75
22:07:49|22346.75
22:07:49|22346.75
22:07:52|22349.41
22:07:53|22349.41
22:07:54|22349.41
22:07:55|22349.41
22:07:57|22349.41
22:07:57|22349.41
22:07:58|22349.41
22:07:59|22349.41
22:08:00|22349.41
22:08:01|22349.41
22:08:02|22344.6
22:08:03|22344.6
22:08:04|22344.6
22:08:05|22344.6
22:08:06|22344.6
22:08:07|22344.6
22:08:09|22344.6
22:08:11|22344.6
22:08:11|22344.17
22:08:13|22344.17
22:08:14|22344.17
22:08:16|22344.17
22:08:16|22333.41
22:08:17|22330.38
22:08:19|22329.87
22:08:20|22329.87
22:08:20|22326.03
22:08:22|22327.82
22:08:23|22329.87
22:08:24|22333.4
22:08:24|22333.24
22:08:25|22320.95
22:08:27|22329.9
22:08:27|22329.74
22:08:28|22331.29
22:08:29|22331.29
22:08:30|22331.29
22:08:33|22331.29
22:08:34|22331.29
22:08:35|22331.29
22:08:35|22321.8
22:08:36|22320.
22:08:37|22318.68
22:08:39|22318.68
22:08:40|22321.83
22:08:41|22317.36
22:08:42|22317.36
22:08:42|22317.05
22:08:43|22317.05
22:08:44|22317.05
22:08:46|22317.05
22:08:46|22317.05
22:08:47|22317.05
22:08:48|22320.19
22:08:49|22320.19
22:08:50|22320.19
22:08:52|22320.19
22:08:53|22318.87
22:08:54|22320.22
22:08:55|22320.22
22:08:57|22329.99
22:08:57|22329.99
22:08:58|22330.
22:09:00|22323.91
22:09:01|22323.91
22:09:01|22331.43
22:09:02|22333.9
22:09:04|22332.16
22:09:04|22332.16
22:09:07|22332.16
22:09:07|22332.76
22:09:08|22332.76
22:09:09|22332.76
22:09:11|22327.4
22:09:11|22327.4
22:09:13|22326.64
22:09:14|22326.64
22:09:16|22329.18
22:09:16|22329.18
22:09:17|22328.93
22:09:18|22332.02
22:09:19|22333.35
22:09:20|22333.35
22:09:21|22333.35
22:09:22|22329.8
22:09:23|22329.8
22:09:24|22333.61
22:09:25|22333.61
22:09:26|22333.61
22:09:27|22333.61
22:09:28|22333.61
22:09:29|22336.95
22:09:30|22332.71
22:09:31|22332.71
22:09:32|22332.86
22:09:34|22332.86
22:09:34|22332.86
22:09:36|22332.86
22:09:37|22332.86
22:09:38|22332.86
22:09:39|22335.07
22:09:39|22332.33
22:09:41|22332.33
22:09:42|22332.33
22:09:42|22332.33
22:09:44|22331.93
22:09:46|22331.93
22:09:46|22331.8
22:09:47|22331.8
22:09:49|22331.8
22:09:49|22331.82
22:09:50|22331.82
22:09:52|22335.69
22:09:53|22335.69
22:09:54|22335.69
22:09:55|22335.69
22:09:56|22331.95
22:09:57|22337.01
22:09:58|22337.01
22:09:58|22334.95
22:10:00|22334.95
22:10:01|22334.95
22:10:02|22334.97
22:10:04|22334.97
22:10:05|22334.97
22:10:06|22334.97
22:10:08|22334.14
22:10:08|22334.14
22:10:10|22330.52
22:10:11|22330.52
22:10:12|22330.52
22:10:13|22338.92
22:10:14|22338.92
22:10:15|22338.92
22:10:16|22336.5
22:10:17|22336.5
22:10:17|22340.26
22:10:19|22344.07
22:10:20|22344.07
22:10:20|22344.07
22:10:22|22344.07
22:10:23|22344.07
22:10:24|22344.07
22:10:24|22344.07
22:10:26|22344.07
22:10:27|22340.5
22:10:28|22348.6
22:10:28|22348.6
22:10:30|22342.53
22:10:30|22342.53
22:10:32|22342.53
22:10:32|22342.53
22:10:33|22340.42
22:10:34|22345.5
22:10:35|22345.5
22:10:37|22345.5
22:10:38|22348.22
22:10:38|22350.
22:10:39|22350.
22:10:41|22350.
22:10:42|22350.
22:10:43|22350.
22:10:43|22350.
22:10:45|22350.
22:10:47|22349.88
22:10:47|22349.88
22:10:48|22349.88
22:10:49|22349.88
22:10:50|22360.
22:10:51|22354.41
22:10:53|22354.03
22:10:54|22354.03
22:10:54|22354.03
22:10:56|22349.88
22:10:58|22349.88
22:10:58|22349.88
22:10:59|22349.88
22:11:01|22349.88
22:11:02|22349.88
22:11:03|22349.88
22:11:05|22349.88
22:11:05|22349.88
22:11:06|22349.88
22:11:07|22349.88
22:11:08|22349.88
22:11:09|22349.88
22:11:10|22348.14
22:11:11|22348.14
22:11:13|22346.12
22:11:14|22346.12
22:11:14|22345.53
22:11:16|22345.53
22:11:17|22345.53
22:11:18|22345.86
22:11:19|22345.86
22:11:20|22345.86
22:11:20|22345.86
22:11:22|22349.02
22:11:23|22349.02
22:11:23|22346.63
22:11:25|22346.63
22:11:26|22346.63
22:11:26|22346.63
22:11:29|22345.94
22:11:29|22345.94
22:11:30|22345.94
22:11:32|22346.49
22:11:33|22346.49
22:11:33|22346.49
22:11:36|22346.49
22:11:37|22346.49
22:11:39|22346.49
22:11:40|22346.49
22:11:41|22346.49
22:11:41|22346.49
22:11:43|22346.49
22:11:43|22340.58
22:11:45|22339.82
22:11:46|22339.82
22:11:47|22339.82
22:11:49|22339.82
22:11:49|22339.82
22:11:50|22339.82
22:11:51|22339.82
22:11:52|22339.91
22:11:54|22342.03
22:11:56|22341.71
22:11:56|22336.11
22:11:57|22336.11
22:11:58|22341.59
22:11:59|22336.33
22:12:00|22336.33
22:12:01|22336.33
22:12:02|22336.33
22:12:03|22336.33
22:12:04|22336.33
22:12:05|22344.86
22:12:06|22344.86
22:12:07|22344.86
22:12:08|22344.86
22:12:09|22344.86
22:12:10|22344.86
22:12:11|22344.86
22:12:12|22344.86
22:12:14|22344.86
22:12:15|22344.86
22:12:16|22344.86
22:12:16|22344.86
22:12:18|22344.86
22:12:18|22344.86
22:12:19|22344.86
22:12:21|22344.86
22:12:22|22344.86
22:12:23|22344.86
22:12:24|22344.86
22:12:25|22344.86
22:12:26|22344.86
22:12:27|22344.86
22:12:28|22349.2
22:12:29|22355.74
22:12:29|22355.74
22:12:32|22355.74
22:12:32|22355.74
22:12:33|22354.35
22:12:34|22354.35
22:12:36|22350.07
22:12:37|22350.07
22:12:39|22350.07
22:12:39|22350.07
22:12:40|22350.07
22:12:41|22350.07
22:12:42|22350.07
22:12:44|22350.07
22:12:44|22350.07
22:12:45|22350.07
22:12:47|22350.07
22:12:47|22350.07
22:12:48|22350.07
22:12:50|22350.07
22:12:51|22350.07
22:12:51|22348.41
22:12:53|22340.84
22:12:53|22340.
22:12:55|22340.
22:12:57|22340.
22:12:57|22340.33
22:12:59|22344.86
22:13:00|22345.33
22:13:01|22345.33
22:13:01|22345.33
22:13:03|22345.33
22:13:04|22347.39
22:13:06|22345.17
22:13:06|22345.17
22:13:07|22345.17
22:13:08|22345.17
22:13:09|22345.17
22:13:11|22346.35
22:13:12|22346.35
22:13:13|22346.35
22:13:14|22346.2
22:13:15|22346.2
22:13:16|22346.2
22:13:17|22346.2
22:13:18|22346.2
22:13:19|22346.2
22:13:20|22346.2
22:13:21|22341.39
22:13:22|22341.39
22:13:22|22341.39
22:13:25|22341.39
22:13:25|22341.39
22:13:26|22341.39
22:13:27|22341.39
22:13:28|22343.13
22:13:29|22343.64
22:13:30|22343.64
22:13:31|22343.64
22:13:32|22343.64
22:13:33|22332.99
22:13:34|22335.26
22:13:36|22330.43
22:13:38|22339.1
22:13:39|22339.1
22:13:39|22339.1
22:13:40|22339.1
22:13:42|22339.1
22:13:42|22339.1
22:13:43|22339.1
22:13:45|22339.1
22:13:46|22339.1
22:13:47|22333.3
22:13:47|22333.3
22:13:48|22333.14
22:13:50|22336.04
22:13:51|22336.04
22:13:52|22336.04
22:13:52|22336.04
22:13:54|22336.04
22:13:55|22336.04
22:13:56|22334.22
22:13:57|22334.22
22:13:59|22334.96
22:14:00|22334.96
22:14:01|22340.
22:14:01|22340.
22:14:03|22340.
22:14:04|22340.
22:14:05|22341.77
22:14:06|22344.25
22:14:07|22344.25
22:14:08|22344.25
22:14:09|22344.25
22:14:10|22345.47
22:14:11|22341.95
22:14:13|22341.95
22:14:13|22342.29
22:14:15|22342.29
22:14:16|22342.29
22:14:16|22342.29
22:14:17|22342.29
22:14:18|22343.29
22:14:19|22348.24
22:14:20|22348.41
22:14:22|22346.58
22:14:23|22346.58
22:14:24|22346.58
22:14:25|22348.05
22:14:26|22348.05
22:14:27|22348.05
22:14:28|22352.84
22:14:29|22352.84
22:14:30|22355.74
22:14:31|22352.21
22:14:32|22352.21
22:14:33|22352.21
22:14:34|22346.23
22:14:35|22346.23
22:14:36|22347.87
22:14:37|22347.87
22:14:38|22347.87
22:14:39|22353.89
22:14:40|22348.72
22:14:41|22348.72
22:14:42|22348.72
22:14:43|22347.7
22:14:44|22347.54
22:14:46|22346.68
22:14:46|22346.68
22:14:48|22346.68
22:14:48|22346.68
22:14:49|22350.29
22:14:50|22350.29
22:14:51|22345.22
22:14:52|22345.22
22:14:53|22345.22
22:14:54|22345.22
22:14:55|22345.22
22:14:56|22345.22
22:14:57|22345.92
22:14:59|22345.92
22:15:00|22345.92
22:15:01|22345.92
22:15:02|22345.92
22:15:03|22345.92
22:15:05|22345.92
22:15:06|22345.92
22:15:07|22345.92
22:15:08|22345.92
22:15:09|22345.92
22:15:10|22345.92
22:15:10|22345.92
22:15:12|22345.92
22:15:13|22345.92
22:15:14|22345.92
22:15:15|22345.92
22:15:16|22345.92
22:15:17|22345.92
22:15:18|22355.16
22:15:19|22351.99
22:15:20|22351.99
22:15:21|22356.
22:15:21|22356.
22:15:23|22355.96
22:15:24|22360.
22:15:25|22359.33
22:15:26|22359.33
22:15:27|22364.6
22:15:28|22364.6
22:15:29|22361.73
22:15:30|22366.63
22:15:31|22376.44
22:15:32|22370.12
22:15:33|22368.68
22:15:34|22368.68
22:15:35|22364.35
22:15:36|22370.77
22:15:37|22373.18
22:15:39|22375.44
22:15:40|22371.36
22:15:41|22371.36
22:15:42|22371.36
22:15:43|22372.05
22:15:44|22372.05
22:15:45|22369.43
22:15:46|22369.43
22:15:47|22369.43
22:15:48|22369.43
22:15:50|22369.43
22:15:50|22369.43
22:15:51|22369.43
22:15:52|22368.72
22:15:54|22368.12
22:15:55|22368.01
22:15:56|22368.01
22:15:56|22365.59
22:15:57|22365.59
22:15:59|22365.59
22:15:59|22365.59
22:16:01|22365.59
22:16:02|22365.28
22:16:04|22365.28
22:16:05|22364.16
22:16:06|22363.03
22:16:07|22363.03
22:16:08|22363.03
22:16:08|22363.03
22:16:09|22363.03
22:16:11|22364.82
22:16:12|22375.29
22:16:12|22382.1
22:16:14|22375.78
22:16:15|22369.59
22:16:16|22369.59
22:16:17|22369.59
22:16:18|22369.59
22:16:18|22375.6
22:16:20|22375.6
22:16:21|22375.6
22:16:22|22375.6
22:16:22|22374.39
22:16:24|22374.39
22:16:24|22376.5
22:16:26|22376.5
22:16:27|22376.5
22:16:28|22374.85
22:16:29|22374.85
22:16:29|22374.85
22:16:31|22374.85
22:16:32|22370.35
22:16:32|22370.35
22:16:33|22370.35
22:16:35|22370.35
22:16:36|22369.15
22:16:37|22369.15
22:16:37|22369.15
22:16:39|22376.67
22:16:40|22372.51
22:16:40|22372.51
22:16:42|22372.51
22:16:44|22373.55
22:16:45|22373.55
22:16:46|22373.55
22:16:47|22378.1
22:16:47|22378.66
22:16:49|22378.66
22:16:49|22378.66
22:16:51|22380.
22:16:52|22380.
22:16:53|22380.
22:16:54|22380.
22:16:55|22380.
22:16:56|22380.
22:16:57|22380.
22:16:58|22374.53
22:16:59|22374.53
22:17:00|22373.55
22:17:01|22373.55
22:17:03|22373.55
22:17:03|22378.76
22:17:04|22376.94
22:17:06|22370.
22:17:07|22370.
22:17:08|22371.91
22:17:10|22371.41
22:17:11|22371.41
22:17:12|22371.41
22:17:14|22368.35
22:17:14|22369.69
22:17:16|22369.69
22:17:16|22370.81
22:17:18|22370.81
22:17:19|22370.81
22:17:20|22370.81
22:17:22|22362.1
22:17:23|22362.1
22:17:23|22365.87
22:17:25|22365.87
22:17:25|22365.87
22:17:27|22380.32
22:17:28|22380.67
22:17:28|22373.72
22:17:29|22373.72
22:17:30|22381.22
22:17:31|22381.22
22:17:32|22377.74
22:17:33|22377.74
22:17:34|22377.74
22:17:36|22377.74
22:17:36|22370.
22:17:38|22370.
22:17:39|22375.95
22:17:39|22375.95
22:17:40|22375.95
22:17:42|22375.95
22:17:43|22375.95
22:17:44|22375.95
22:17:46|22375.95
22:17:46|22375.95
22:17:48|22375.95
22:17:49|22375.95
22:17:50|22368.93
22:17:51|22368.93
22:17:52|22366.93
22:17:54|22366.93
22:17:54|22366.93
22:17:56|22367.68
22:17:57|22367.68
22:17:59|22367.68
22:17:59|22367.68
22:18:00|22367.68
22:18:02|22367.68
22:18:02|22367.68
22:18:03|22367.68
22:18:04|22365.62
22:18:05|22365.38
22:18:06|22365.38
22:18:08|22365.38
22:18:09|22365.38
22:18:10|22365.38
22:18:10|22365.38
22:18:12|22365.38
22:18:13|22365.38
22:18:14|22365.38
22:18:15|22360.
22:18:16|22360.
22:18:18|22360.
22:18:18|22360.
22:18:19|22360.
22:18:20|22360.
22:18:21|22366.3
22:18:22|22366.3
22:18:23|22366.3
22:18:24|22366.3
22:18:25|22366.3
22:18:26|22366.3
22:18:27|22364.99
22:18:28|22359.45
22:18:30|22359.45
22:18:30|22359.45
22:18:31|22359.45
22:18:32|22354.54
22:18:33|22358.78
22:18:34|22360.9
22:18:35|22360.9
22:18:36|22360.9
22:18:37|22369.28
22:18:38|22368.51
22:18:39|22368.51
22:18:40|22368.51
22:18:41|22370.
22:18:43|22370.
22:18:44|22370.
22:18:46|22370.
22:18:46|22370.
22:18:47|22370.
22:18:48|22370.
22:18:50|22370.
22:18:51|22370.
22:18:52|22361.34
22:18:53|22363.29
22:18:53|22363.29
22:18:55|22363.29
22:18:56|22363.29
22:18:56|22367.16
22:18:57|22367.16
22:18:58|22367.16
22:18:59|22367.16
22:19:01|22368.51
22:19:02|22368.51
22:19:03|22368.51
22:19:04|22366.63
22:19:05|22366.63
22:19:06|22366.63
22:19:07|22366.63
22:19:09|22355.83
22:19:09|22355.83
22:19:10|22355.83
22:19:11|22355.83
22:19:12|22355.83
22:19:13|22355.83
22:19:14|22360.2
22:19:15|22360.2
22:19:16|22360.36
22:19:17|22360.36
22:19:18|22360.36
22:19:20|22360.36
22:19:21|22360.21
22:19:22|22360.21
22:19:23|22360.21
22:19:25|22363.55
22:19:25|22361.34
22:19:26|22361.34
22:19:27|22361.34
22:19:28|22362.5
22:19:29|22362.5
22:19:31|22362.5
22:19:31|22362.5
22:19:32|22362.5
22:19:33|22367.05
22:19:34|22364.28
22:19:36|22364.28
22:19:36|22367.71
22:19:37|22371.64
22:19:39|22368.66
22:19:39|22368.66
22:19:40|22370.38
22:19:41|22370.38
22:19:43|22369.92
22:19:44|22369.92
22:19:45|22369.92
22:19:46|22370.58
22:19:47|22370.58
22:19:48|22370.55
22:19:49|22375.12
22:19:50|22375.33
22:19:51|22377.51
22:19:52|22378.1
22:19:53|22378.1
22:19:54|22375.2
22:19:56|22376.63
22:19:57|22376.63
22:19:57|22376.63
22:19:58|22375.77
22:19:59|22375.28
22:20:00|22374.1
22:20:02|22369.82
22:20:03|22369.82
22:20:04|22369.82
22:20:05|22372.73
22:20:07|22381.4
22:20:08|22385.99
22:20:09|22385.99
22:20:10|22385.99
22:20:10|22381.08
22:20:12|22381.08
22:20:13|22382.56
22:20:14|22387.41
22:20:15|22389.67
22:20:16|22384.78
22:20:17|22384.78
22:20:18|22384.78
22:20:19|22384.78
22:20:20|22384.78
22:20:21|22385.51
22:20:22|22385.51
22:20:23|22385.51
22:20:24|22385.51
22:20:25|22385.51
22:20:27|22385.51
22:20:28|22385.51
22:20:29|22387.96
22:20:30|22387.96
22:20:31|22387.96
22:20:32|22387.96
22:20:33|22381.17
22:20:34|22381.17
22:20:35|22383.41
22:20:35|22383.41
22:20:36|22390.
22:20:37|22390.
22:20:39|22391.4
22:20:39|22391.4
22:20:41|22391.4
22:20:41|22383.71
22:20:42|22386.05
22:20:44|22386.05
22:20:46|22384.25
22:20:46|22384.25
22:20:47|22384.25
22:20:49|22384.25
22:20:50|22384.25
22:20:52|22381.43
22:20:52|22381.43
22:20:53|22381.43
22:20:54|22381.43
22:20:55|22381.43
22:20:56|22381.43
22:20:57|22381.43
22:20:58|22381.43
22:20:59|22381.43
22:21:00|22381.43
22:21:01|22385.16
22:21:03|22385.16
22:21:04|22385.16
22:21:05|22385.16
22:21:06|22385.16
22:21:06|22389.31
22:21:09|22389.31
22:21:09|22389.31
22:21:11|22388.28
22:21:11|22388.28
22:21:12|22388.28
22:21:15|22387.77
22:21:15|22387.77
22:21:16|22390.56
22:21:17|22390.56
22:21:18|22384.61
22:21:19|22387.34
22:21:20|22384.64
22:21:21|22384.64
22:21:22|22384.64
22:21:23|22397.13
22:21:24|22397.13
22:21:25|22390.77
22:21:26|22390.77
22:21:27|22393.1
22:21:28|22393.1
22:21:30|22398.21
22:21:31|22398.21
22:21:31|22394.67
22:21:33|22394.67
22:21:34|22394.67
22:21:36|22394.67
22:21:36|22394.67
22:21:37|22394.67
22:21:38|22394.67
22:21:39|22394.35
22:21:40|22394.22
22:21:41|22394.22
22:21:43|22394.22
22:21:43|22394.22
22:21:44|22394.22
22:21:46|22394.22
22:21:47|22394.22
22:21:48|22394.22
22:21:49|22394.22
22:21:50|22393.78
22:21:50|22393.78
22:21:51|22393.78
22:21:53|22393.24
22:21:55|22393.24
22:21:55|22389.7
22:21:56|22389.7
22:21:57|22389.7
22:21:58|22389.7
22:21:59|22394.63
22:22:00|22394.63
22:22:01|22394.63
22:22:02|22396.32
22:22:03|22396.32
22:22:04|22396.32
22:22:05|22396.32
22:22:06|22395.45
22:22:07|22395.45
22:22:08|22395.45
22:22:09|22395.45
22:22:10|22395.45
22:22:11|22396.63
22:22:12|22396.63
22:22:13|22396.63
22:22:14|22396.63
22:22:15|22396.21
22:22:16|22396.21
22:22:17|22396.21
22:22:18|22396.21
22:22:19|22395.19
22:22:20|22395.19
22:22:21|22395.19
22:22:22|22395.18
22:22:24|22400.
22:22:24|22403.86
22:22:26|22406.64
22:22:27|22405.81
22:22:27|22407.17
22:22:29|22407.17
22:22:29|22402.73
22:22:32|22402.73
22:22:32|22406.31
22:22:34|22401.65
22:22:35|22401.65
22:22:37|22400.5
22:22:37|22400.5
22:22:38|22400.5
22:22:39|22400.5
22:22:40|22400.5
22:22:41|22400.5
22:22:42|22400.5
22:22:43|22400.5
22:22:44|22400.5
22:22:45|22400.5
22:22:46|22400.5
22:22:47|22400.5
22:22:48|22392.77
22:22:49|22400.76
22:22:50|22400.77
22:22:51|22403.33
22:22:52|22403.33
22:22:54|22403.33
22:22:54|22403.33
22:22:55|22399.53
22:22:56|22399.53
22:22:57|22399.53
22:22:58|22399.55
22:22:59|22399.99
22:23:00|22399.99
22:23:02|22395.33
22:23:03|22395.33
22:23:04|22395.33
22:23:06|22390.
22:23:06|22390.
22:23:08|22390.
22:23:09|22390.
22:23:10|22390.
22:23:11|22390.
22:23:13|22390.
22:23:13|22390.
22:23:14|22390.
22:23:15|22393.77
22:23:16|22382.98
22:23:17|22382.98
22:23:18|22382.98
22:23:19|22381.77
22:23:20|22378.12
22:23:21|22384.82
22:23:22|22378.12
22:23:23|22378.12
22:23:24|22378.75
22:23:25|22378.75
22:23:26|22384.82
22:23:27|22386.6
22:23:28|22386.6
22:23:30|22384.81
22:23:31|22384.81
22:23:31|22378.26
22:23:33|22380.82
22:23:33|22380.82
22:23:35|22380.82
22:23:36|22380.82
22:23:37|22372.3
22:23:38|22369.76
22:23:40|22365.67
22:23:40|22365.67
22:23:41|22369.91
22:23:42|22369.84
22:23:43|22369.84
22:23:44|22369.84
22:23:45|22369.84
22:23:47|22369.1
22:23:47|22369.1
22:23:48|22357.96
22:23:50|22357.96
22:23:51|22350.64
22:23:51|22354.6
22:23:52|22354.6
22:23:54|22353.75
22:23:54|22353.75
22:23:56|22350.48
22:23:56|22351.63
22:23:57|22351.64
22:23:58|22355.22
22:23:59|22353.76
22:24:02|22356.52
22:24:03|22356.52
22:24:03|22360.
22:24:06|22360.
22:24:06|22363.06
22:24:07|22359.85
22:24:08|22354.46
22:24:09|22350.
22:24:10|22350.
22:24:11|22350.
22:24:12|22350.
22:24:13|22353.51
22:24:15|22339.98
22:24:15|22339.98
22:24:16|22343.98
22:24:18|22337.24
22:24:20|22333.67
22:24:20|22333.67
22:24:21|22334.46
22:24:22|22334.46
22:24:23|22334.46
22:24:24|22334.46
22:24:25|22334.46
22:24:26|22338.98
22:24:27|22327.67
22:24:28|22327.67
22:24:29|22332.11
22:24:30|22323.39
22:24:31|22321.54
22:24:32|22322.07
22:24:33|22322.07
22:24:34|22322.07
22:24:35|22326.04
22:24:36|22319.49
22:24:37|22322.66
22:24:38|22322.66
22:24:39|22325.63
22:24:40|22327.82
22:24:41|22326.22
22:24:43|22323.44
22:24:43|22330.
22:24:44|22330.
22:24:45|22328.77
22:24:46|22324.29
22:24:48|22327.38
22:24:49|22327.38
22:24:51|22328.17
22:24:52|22328.17
22:24:53|22322.25
22:24:53|22326.14
22:24:54|22326.14
22:24:55|22326.59
22:24:57|22326.59
22:24:57|22326.59
22:24:59|22326.59
22:24:59|22326.59
22:25:01|22326.94
22:25:01|22331.59
22:25:02|22327.89
22:25:03|22319.78
22:25:05|22312.95
22:25:07|22312.95
22:25:07|22317.47
22:25:08|22317.47
22:25:09|22317.47
22:25:10|22317.47
22:25:11|22317.47
22:25:13|22322.94
22:25:14|22322.94
22:25:15|22322.94
22:25:16|22322.94
22:25:17|22316.73
22:25:18|22316.73
22:25:19|22313.57
22:25:20|22311.09
22:25:21|22311.09
22:25:23|22310.
22:25:23|22310.
22:25:24|22312.89
22:25:25|22312.89
22:25:26|22312.89
22:25:27|22312.89
22:25:28|22315.02
22:25:29|22316.65
22:25:30|22319.53
22:25:31|22319.53
22:25:32|22319.53
22:25:33|22319.53
22:25:34|22319.49
22:25:35|22317.41
22:25:36|22317.41
22:25:37|22312.36
22:25:38|22312.36
22:25:39|22312.36
22:25:40|22312.36
22:25:41|22312.36
22:25:42|22312.36
22:25:44|22312.36
22:25:44|22312.36
22:25:45|22313.27
22:25:46|22319.5
22:25:47|22312.21
22:25:49|22312.21
22:25:51|22317.98
22:25:51|22317.98
22:25:53|22314.06
22:25:53|22317.02
22:25:55|22317.02
22:25:56|22317.02
22:25:57|22317.02
22:25:58|22317.1
22:25:59|22314.48
22:26:00|22314.48
22:26:01|22313.76
22:26:01|22313.76
22:26:04|22320.
22:26:05|22321.17
22:26:07|22321.72
22:26:07|22321.72
22:26:08|22321.72
22:26:09|22321.72
22:26:10|22321.72
22:26:12|22317.33
22:26:12|22317.24
22:26:14|22317.24
22:26:15|22317.24
22:26:16|22317.24
22:26:17|22317.24
22:26:18|22317.24
22:26:18|22310.
22:26:19|22310.
22:26:21|22310.
22:26:22|22310.
22:26:22|22313.25
22:26:24|22313.25
22:26:24|22313.25
22:26:26|22311.98
22:26:26|22311.98
22:26:28|22311.98
22:26:29|22312.1
22:26:30|22312.1
22:26:30|22312.57
22:26:31|22314.66
22:26:33|22314.66
22:26:34|22314.03
22:26:34|22314.03
22:26:35|22314.71
22:26:37|22314.71
22:26:38|22313.5
22:26:39|22313.5
22:26:41|22313.84
22:26:42|22313.84
22:26:42|22313.84
22:26:44|22313.98
22:26:44|22313.98
22:26:46|22314.23
22:26:47|22314.23
22:26:47|22308.75
22:26:48|22308.75
22:26:49|22308.75
22:26:51|22315.12
22:26:52|22315.12
22:26:52|22315.12
22:26:54|22310.5
22:26:54|22310.5
22:26:56|22310.5
22:26:56|22310.5
22:26:58|22310.5
22:26:58|22310.5
22:27:01|22306.4
22:27:01|22308.64
22:27:02|22303.39
22:27:04|22303.39
22:27:05|22300.
22:27:06|22302.35
22:27:06|22300.77
22:27:08|22300.77
22:27:08|22300.68
22:27:10|22302.83
22:27:11|22302.83
22:27:12|22304.76
22:27:13|22305.16
22:27:13|22299.98
22:27:14|22299.98
22:27:15|22299.55
22:27:17|22303.55
22:27:17|22303.55
22:27:19|22303.55
22:27:19|22296.19
22:27:21|22294.38
22:27:22|22294.38
22:27:23|22293.14
22:27:25|22299.85
22:27:25|22299.85
22:27:26|22299.85
22:27:27|22299.69
22:27:28|22302.98
22:27:29|22302.98
22:27:30|22303.72
22:27:31|22303.72
22:27:32|22305.5
22:27:33|22305.5
22:27:34|22308.46
22:27:36|22306.98
22:27:37|22306.98
22:27:38|22306.98
22:27:39|22309.39
22:27:39|22309.39
22:27:40|22303.36
22:27:42|22303.36
22:27:43|22309.35
22:27:43|22309.35
22:27:45|22309.35
22:27:47|22307.37
22:27:47|22307.37
22:27:48|22309.21
22:27:49|22309.21
22:27:51|22302.19
22:27:51|22302.19
22:27:52|22302.19
22:27:53|22302.19
22:27:55|22302.19
22:27:55|22302.19
22:27:57|22304.17
22:27:58|22299.51
22:27:59|22299.51
22:28:00|22303.51
22:28:01|22303.51
22:28:02|22303.51
22:28:02|22305.84
22:28:03|22305.84
22:28:04|22305.84
22:28:05|22305.84
22:28:07|22305.84
22:28:07|22305.84
22:28:09|22306.19
22:28:10|22312.09
22:28:12|22312.24
22:28:12|22312.24
22:28:14|22312.24
22:28:14|22310.21
22:28:16|22310.21
22:28:16|22310.21
22:28:18|22306.17
22:28:19|22306.17
22:28:20|22306.17
22:28:22|22306.17
22:28:22|22306.17
22:28:24|22306.17
22:28:26|22307.89
22:28:26|22307.89
22:28:27|22307.89
22:28:28|22307.89
22:28:29|22307.89
22:28:30|22303.74
22:28:31|22303.74
22:28:32|22306.63
22:28:33|22306.63
22:28:34|22306.63
22:28:35|22307.82
22:28:36|22303.78
22:28:37|22303.78
22:28:38|22303.78
22:28:39|22303.78
22:28:40|22303.78
22:28:41|22305.65
22:28:43|22309.67
22:28:44|22306.85
22:28:44|22306.85
22:28:46|22306.85
22:28:47|22300.92
22:28:48|22300.92
22:28:49|22300.92
22:28:49|22297.33
22:28:50|22297.33
22:28:52|22297.33
22:28:52|22297.33
22:28:53|22297.33
22:28:55|22299.66
22:28:56|22295.18
22:28:57|22295.18
22:28:58|22289.73
22:28:59|22292.73
22:28:59|22292.73
22:29:01|22293.12
22:29:02|22293.12
22:29:04|22293.12
22:29:04|22299.33
22:29:05|22293.56
22:29:06|22293.56
22:29:07|22293.56
22:29:08|22291.04
22:29:09|22293.28
22:29:10|22293.2
22:29:11|22293.2
22:29:13|22294.36
22:29:14|22294.56
22:29:14|22294.78
22:29:15|22298.32
22:29:17|22300.
22:29:17|22303.17
22:29:18|22303.17
22:29:19|22303.17
22:29:20|22303.53
22:29:21|22303.53
22:29:24|22303.53
22:29:24|22303.53
22:29:25|22303.53
22:29:26|22303.53
22:29:27|22303.53
22:29:28|22303.53
22:29:29|22304.12
22:29:31|22300.46
22:29:31|22300.46
22:29:33|22300.46
22:29:33|22304.86
22:29:34|22304.86
22:29:35|22304.86
22:29:37|22304.86
22:29:38|22306.53
22:29:38|22306.53
22:29:39|22306.53
22:29:40|22306.53
22:29:41|22303.95
22:29:43|22302.56
22:29:44|22302.56
22:29:45|22302.56
22:29:46|22302.56
22:29:46|22303.47
22:29:47|22303.47
22:29:49|22303.47
22:29:49|22303.47
22:29:50|22310.
22:29:51|22310.
22:29:52|22310.
22:29:55|22312.37
22:29:55|22312.37
22:29:56|22318.12
22:29:57|22313.11
22:29:58|22315.79
22:29:59|22311.82
22:30:00|22306.01
22:30:01|22306.01
22:30:02|22306.01
22:30:03|22306.01
22:30:04|22309.92
22:30:05|22313.34
22:30:06|22313.34
22:30:07|22313.34
22:30:09|22306.73
22:30:10|22306.73
22:30:11|22306.73
22:30:12|22301.14
22:30:12|22301.14
22:30:14|22301.14
22:30:15|22301.14
22:30:16|22301.14
22:30:17|22301.14
22:30:18|22301.14
22:30:19|22311.03
22:30:20|22311.03
22:30:21|22311.03
22:30:22|22311.03
22:30:23|22307.75
22:30:23|22307.75
22:30:25|22307.75
22:30:26|22307.75
22:30:26|22303.09
22:30:27|22303.09
22:30:28|22303.09
22:30:30|22303.09
22:30:31|22298.66
22:30:31|22295.73
22:30:33|22295.73
22:30:33|22295.73
22:30:34|22295.73
22:30:35|22295.42
22:30:37|22292.49
22:30:37|22292.49
22:30:39|22292.49
22:30:40|22286.87
22:30:42|22283.4
22:30:42|22289.67
22:30:43|22289.67
22:30:44|22289.67
22:30:45|22289.4
22:30:46|22289.4
22:30:47|22286.47
22:30:48|22286.47
22:30:49|22290.43
22:30:50|22292.01
22:30:51|22292.01
22:30:52|22289.49
22:30:54|22295.69
22:30:54|22295.69
22:30:57|22295.69
22:30:57|22286.69
22:30:58|22289.56
22:30:59|22289.56
22:31:00|22289.56
22:31:02|22286.43
22:31:02|22286.43
22:31:04|22283.96
22:31:06|22281.
22:31:06|22288.59
22:31:07|22284.11
22:31:09|22284.11
22:31:10|22284.11
22:31:11|22284.11
22:31:13|22284.11
22:31:13|22284.11
22:31:14|22285.12
22:31:16|22285.12
22:31:17|22284.9
22:31:18|22284.9
22:31:19|22284.9
22:31:20|22288.56
22:31:21|22288.56
22:31:21|22288.56
22:31:23|22290.89
22:31:24|22283.85
22:31:25|22287.21
22:31:26|22287.21
22:31:27|22287.21
22:31:28|22286.99
22:31:29|22288.35
22:31:30|22288.35
22:31:31|22288.35
22:31:32|22288.35
22:31:33|22288.35
22:31:34|22288.35
22:31:35|22288.35
22:31:36|22288.35
22:31:37|22288.35
22:31:38|22282.23
22:31:39|22282.23
22:31:40|22281.62
22:31:41|22281.62
22:31:42|22286.17
22:31:43|22286.17
22:31:44|22288.68
22:31:45|22286.43
22:31:46|22287.3
22:31:47|22287.3
22:31:48|22287.3
22:31:49|22285.33
22:31:50|22285.33
22:31:51|22285.33
22:31:52|22285.33
22:31:53|22285.33
22:31:54|22285.33
22:31:55|22285.33
22:31:57|22285.33
22:31:58|22291.73
22:31:59|22291.73
22:31:59|22281.
22:32:00|22283.88
22:32:02|22285.92
22:32:03|22286.15
22:32:04|22285.08
22:32:05|22285.08
22:32:06|22285.08
22:32:07|22285.08
22:32:08|22277.65
22:32:09|22278.51
22:32:10|22272.72
22:32:11|22270.
22:32:12|22269.96
22:32:13|22269.96
22:32:14|22269.96
22:32:15|22269.96
22:32:16|22272.47
22:32:17|22266.61
22:32:18|22272.69
22:32:19|22272.69
22:32:20|22275.82
22:32:21|22275.82
22:32:22|22275.82
22:32:23|22273.32
22:32:24|22273.32
22:32:25|22280.
22:32:26|22280.
22:32:27|22277.94
22:32:28|22275.89
22:32:30|22275.89
22:32:31|22275.89
22:32:32|22273.6
22:32:32|22275.43
22:32:33|22275.43
22:32:35|22275.43
22:32:36|22282.3
22:32:36|22282.3
22:32:37|22279.43
22:32:38|22279.43
22:32:40|22279.43
22:32:41|22279.43
22:32:41|22279.43
22:32:43|22279.79
22:32:43|22276.65
22:32:44|22276.65
22:32:46|22276.65
22:32:47|22280.13
22:32:48|22280.13
22:32:48|22280.13
22:32:50|22282.64
22:32:51|22282.64
22:32:52|22282.64
22:32:52|22282.64
22:32:54|22289.18
22:32:55|22289.11
22:32:55|22289.11
22:32:57|22286.03
22:32:58|22286.03
22:32:59|22286.03
22:33:00|22286.03
22:33:02|22286.03
22:33:03|22286.03
22:33:05|22286.03
22:33:05|22286.03
22:33:06|22289.54
22:33:07|22289.54
22:33:08|22287.75
22:33:09|22287.75
22:33:11|22287.75
22:33:13|22287.75
22:33:14|22287.75
22:33:15|22281.38
22:33:15|22284.36
22:33:17|22284.36
22:33:18|22284.36
22:33:19|22284.36
22:33:20|22284.36
22:33:21|22284.53
22:33:22|22291.62
22:33:23|22291.62
22:33:24|22291.62
22:33:25|22291.62
22:33:27|22291.62
22:33:27|22291.62
22:33:29|22287.17
22:33:29|22289.44
22:33:31|22289.44
22:33:32|22289.01
22:33:33|22294.35
22:33:33|22292.05
22:33:35|22292.05
22:33:36|22288.95
22:33:37|22288.95
22:33:37|22288.95
22:33:39|22296.99
22:33:40|22294.64
22:33:41|22294.64
22:33:42|22294.64
22:33:43|22297.44
22:33:44|22300.
22:33:45|22300.
22:33:46|22300.
22:33:47|22300.
22:33:48|22300.
22:33:49|22300.
22:33:50|22300.
22:33:51|22300.
22:33:52|22300.
22:33:53|22300.
22:33:54|22300.
22:33:55|22298.92
22:33:56|22295.75
22:33:57|22295.75
22:33:58|22296.52
22:33:59|22296.52
22:34:00|22296.52
22:34:01|22296.52
22:34:02|22298.45
22:34:03|22298.45
22:34:04|22298.45
22:34:05|22298.45
22:34:06|22298.45
22:34:07|22294.54
22:34:08|22294.54
22:34:10|22294.81
22:34:11|22294.81
22:34:12|22294.81
22:34:12|22294.2
22:34:14|22294.2
22:34:15|22294.2
22:34:15|22292.14
22:34:17|22292.14
22:34:18|22292.14
22:34:19|22292.14
22:34:20|22300.97
22:34:21|22300.97
22:34:22|22300.97
22:34:23|22300.97
22:34:25|22293.34
22:34:25|22296.2
22:34:26|22296.2
22:34:28|22296.2
22:34:29|22296.2
22:34:29|22293.09
22:34:30|22293.09
22:34:31|22293.09
22:34:33|22293.09
22:34:34|22293.21
22:34:35|22294.95
22:34:35|22294.95
22:34:36|22295.73
22:34:38|22295.73
22:34:38|22295.73
22:34:39|22292.57
22:34:41|22292.57
22:34:42|22292.57
22:34:42|22292.56
22:34:43|22292.56
22:34:44|22295.87
22:34:45|22295.87
22:34:46|22295.87
22:34:47|22291.76
22:34:49|22291.76
22:34:49|22291.76
22:34:50|22294.41
22:34:51|22294.41
22:34:53|22294.41
22:34:53|22291.13
22:34:54|22291.19
22:34:56|22297.54
22:34:57|22293.99
22:34:59|22293.99
22:35:00|22293.99
22:35:01|22295.48
22:35:02|22295.48
22:35:03|22295.48
22:35:04|22295.48
22:35:05|22295.48
22:35:07|22297.33
22:35:07|22297.33
22:35:09|22297.33
22:35:10|22302.53
22:35:11|22295.18
22:35:12|22295.18
22:35:13|22295.18
22:35:14|22295.18
22:35:15|22295.18
22:35:16|22295.18
22:35:17|22295.18
22:35:18|22295.18
22:35:19|22295.18
22:35:20|22290.
22:35:21|22290.
22:35:23|22290.
22:35:23|22290.
22:35:24|22290.
22:35:25|22290.
22:35:26|22290.
22:35:27|22290.
22:35:28|22290.
22:35:29|22290.
22:35:31|22286.02
22:35:31|22287.21
22:35:32|22287.21
22:35:33|22287.21
22:35:34|22287.21
22:35:35|22290.
22:35:37|22290.
22:35:38|22290.
22:35:39|22290.
22:35:39|22290.
22:35:41|22290.
22:35:41|22290.
22:35:42|22290.44
22:35:43|22290.44
22:35:44|22290.44
22:35:46|22290.44
22:35:46|22290.39
22:35:48|22290.39
22:35:48|22293.45
22:35:50|22294.55
22:35:52|22294.55
22:35:53|22294.95
22:35:54|22294.95
22:35:55|22294.95
22:35:56|22294.95
22:35:57|22292.63
22:35:58|22292.63
22:36:00|22293.64
22:36:01|22293.64
22:36:02|22293.64
22:36:04|22291.05
22:36:04|22291.05
22:36:06|22291.05
22:36:07|22291.05
22:36:08|22291.05
22:36:10|22291.05
22:36:10|22291.05
22:36:11|22289.89
22:36:13|22285.51
22:36:14|22285.51
22:36:15|22285.51
22:36:16|22285.51
22:36:17|22289.44
22:36:18|22289.44
22:36:19|22289.41
22:36:20|22289.41
22:36:21|22287.14
22:36:22|22287.14
22:36:23|22287.14
22:36:24|22287.14
22:36:25|22286.51
22:36:26|22288.98
22:36:27|22288.98
22:36:28|22285.59
22:36:29|22283.91
22:36:30|22283.91
22:36:31|22280.
22:36:32|22280.
22:36:33|22280.
22:36:34|22286.1
22:36:35|22286.1
22:36:36|22288.78
22:36:37|22288.78
22:36:38|22288.78
22:36:39|22284.83
22:36:40|22284.83
22:36:41|22284.83
22:36:42|22285.29
22:36:43|22285.29
22:36:44|22285.29
22:36:45|22282.5
22:36:46|22290.
22:36:47|22290.
22:36:48|22290.
22:36:50|22289.83
22:36:50|22289.83
22:36:51|22289.83
22:36:52|22289.83
22:36:53|22289.29
22:36:54|22289.29
22:36:55|22289.29
22:36:56|22289.29
22:36:57|22289.29
22:36:59|22289.29
22:37:00|22288.93
22:37:02|22288.93
22:37:02|22288.93
22:37:03|22288.93
22:37:05|22281.93
22:37:06|22281.93
22:37:07|22281.93
22:37:08|22276.
22:37:09|22276.
22:37:10|22276.
22:37:11|22276.
22:37:13|22273.23
22:37:14|22275.77
22:37:14|22275.77
22:37:16|22275.77
22:37:16|22270.
22:37:18|22266.79
22:37:18|22266.79
22:37:20|22268.32
22:37:21|22268.32
22:37:22|22268.32
22:37:23|22268.32
22:37:24|22268.32
22:37:25|22268.32
22:37:26|22270.38
22:37:27|22271.92
22:37:28|22271.92
22:37:29|22275.36
22:37:30|22274.14
22:37:31|22274.14
22:37:32|22274.14
22:37:34|22274.14
22:37:34|22274.14
22:37:35|22274.14
22:37:37|22277.71
22:37:38|22281.67
22:37:38|22281.67
22:37:40|22281.67
22:37:40|22281.67
22:37:41|22281.67
22:37:42|22281.67
22:37:43|22281.67
22:37:45|22281.67
22:37:45|22281.67
22:37:47|22281.67
22:37:47|22281.67
22:37:48|22280.8
22:37:49|22280.8
22:37:50|22281.06
22:37:51|22281.06
22:37:52|22281.06
22:37:53|22281.06
22:37:54|22283.3
22:37:55|22287.29
22:37:56|22287.29
22:37:57|22293.55
22:37:59|22293.55
22:37:59|22288.56
22:38:00|22288.56
22:38:01|22297.4
22:38:02|22297.85
22:38:03|22297.85
22:38:04|22300.
22:38:05|22300.
22:38:06|22294.89
22:38:08|22301.14
22:38:09|22305.49
22:38:09|22306.58
22:38:11|22306.58
22:38:11|22310.
22:38:13|22304.43
22:38:14|22304.43
22:38:15|22304.43
22:38:15|22313.09
22:38:17|22321.51
22:38:17|22318.94
22:38:18|22318.65
22:38:20|22319.8
22:38:21|22319.73
22:38:22|22316.02
22:38:23|22313.41
22:38:24|22313.41
22:38:25|22316.95
22:38:26|22316.95
22:38:27|22316.95
22:38:28|22316.95
22:38:29|22309.05
22:38:30|22309.05
22:38:32|22311.39
22:38:32|22311.43
22:38:34|22311.43
22:38:35|22312.23
22:38:36|22312.23
22:38:37|22312.23
22:38:38|22312.15
22:38:39|22312.15
22:38:40|22312.15
22:38:41|22311.99
22:38:43|22314.41
22:38:43|22314.41
22:38:45|22311.18
22:38:45|22309.77
22:38:46|22309.77
22:38:48|22309.77
22:38:48|22309.58
22:38:50|22309.58
22:38:50|22306.93
22:38:51|22306.91
22:38:52|22306.91
22:38:53|22306.91
22:38:54|22307.11
22:38:55|22307.11
22:38:56|22307.11
22:38:57|22306.08
22:38:58|22306.08
22:38:59|22306.08
22:39:00|22303.19
22:39:01|22298.86
22:39:02|22304.29
22:39:03|22304.29
22:39:05|22305.75
22:39:06|22305.75
22:39:08|22303.17
22:39:09|22303.17
22:39:10|22298.25
22:39:11|22298.25
22:39:12|22301.27
22:39:13|22301.27
22:39:14|22296.59
22:39:16|22290.
22:39:17|22290.
22:39:17|22290.
22:39:18|22288.81
22:39:19|22287.17
22:39:20|22293.15
22:39:21|22293.86
22:39:23|22293.16
22:39:23|22292.78
22:39:24|22292.78
22:39:25|22293.13
22:39:27|22293.11
22:39:27|22293.11
22:39:28|22298.02
22:39:29|22298.02
22:39:30|22303.26
22:39:31|22298.7
22:39:32|22298.7
22:39:34|22298.7
22:39:35|22298.7
22:39:36|22298.7
22:39:37|22298.7
22:39:38|22298.7
22:39:40|22298.7
22:39:40|22298.7
22:39:41|22306.66
22:39:42|22306.66
22:39:44|22302.05
22:39:44|22304.57
22:39:45|22304.75
22:39:46|22304.75
22:39:48|22304.75
22:39:48|22304.75
22:39:49|22312.82
22:39:50|22312.82
22:39:51|22312.82
22:39:52|22312.03
22:39:53|22312.16
22:39:54|22312.16
22:39:55|22312.16
22:39:57|22311.04
22:39:57|22311.04
22:39:58|22323.05
22:39:59|22330.8
22:40:01|22330.8
22:40:01|22325.45
22:40:03|22325.5
22:40:04|22325.51
22:40:05|22329.24
22:40:06|22326.77
22:40:07|22326.77
22:40:08|22328.58
22:40:09|22328.58
22:40:10|22328.43
22:40:11|22322.13
22:40:12|22322.13
22:40:13|22325.6
22:40:15|22333.4
22:40:16|22333.4
22:40:17|22328.23
22:40:18|22328.23
22:40:19|22331.69
22:40:20|22331.69
22:40:21|22331.69
22:40:22|22331.69
22:40:23|22331.69
22:40:24|22331.69
22:40:25|22331.69
22:40:26|22331.69
22:40:27|22331.69
22:40:28|22331.69
22:40:29|22331.55
22:40:30|22331.55
22:40:31|22328.21
22:40:32|22328.21
22:40:33|22340.52
22:40:34|22338.99
22:40:36|22339.11
22:40:37|22338.99
22:40:38|22338.99
22:40:39|22338.99
22:40:40|22340.19
22:40:41|22340.18
22:40:42|22340.18
22:40:43|22340.18
22:40:44|22339.66
22:40:45|22339.66
22:40:46|22335.43
22:40:47|22340.39
22:40:48|22340.39
22:40:49|22339.34
22:40:51|22334.7
22:40:51|22334.7
22:40:53|22342.28
22:40:53|22341.66
22:40:55|22341.66
22:40:55|22341.66
22:40:56|22341.66
22:40:57|22341.66
22:40:59|22341.66
22:41:00|22341.66
22:41:00|22333.41
22:41:01|22333.41
22:41:02|22333.41
22:41:04|22333.41
22:41:06|22334.5
22:41:07|22334.5
22:41:08|22334.5
22:41:09|22329.65
22:41:10|22329.65
22:41:11|22330.5
22:41:12|22330.5
22:41:13|22337.67
22:41:14|22337.67
22:41:15|22337.67
22:41:17|22337.67
22:41:17|22337.67
22:41:19|22339.18
22:41:20|22339.18
22:41:20|22339.18
22:41:21|22336.61
22:41:23|22335.09
22:41:24|22333.41
22:41:24|22333.41
22:41:25|22335.19
22:41:26|22333.6
22:41:28|22333.6
22:41:29|22333.6
22:41:30|22327.83
22:41:31|22327.83
22:41:32|22330.71
22:41:33|22330.71
22:41:34|22330.71
22:41:35|22317.79
22:41:37|22317.79
22:41:37|22317.79
22:41:39|22317.79
22:41:39|22317.79
22:41:40|22320.51
22:41:41|22319.3
22:41:43|22325.32
22:41:45|22325.32
22:41:45|22325.32
22:41:46|22325.32
22:41:47|22325.32
22:41:48|22325.32
22:41:49|22325.32
22:41:51|22325.32
22:41:52|22325.32
22:41:53|22325.32
22:41:54|22325.32
22:41:55|22323.63
22:41:56|22323.63
22:41:57|22321.01
22:41:58|22321.01
22:41:59|22322.62
22:42:00|22322.62
22:42:01|22322.62
22:42:03|22322.62
22:42:04|22322.62
22:42:05|22322.62
22:42:06|22324.03
22:42:07|22324.03
22:42:08|22324.03
22:42:09|22324.03
22:42:11|22324.03
22:42:11|22324.03
22:42:12|22324.03
22:42:13|22324.03
22:42:14|22324.03
22:42:15|22330.69
22:42:17|22330.69
22:42:18|22330.89
22:42:20|22330.89
22:42:21|22333.06
22:42:22|22335.19
22:42:22|22335.19
22:42:23|22333.76
22:42:25|22337.33
22:42:26|22337.33
22:42:27|22334.01
22:42:28|22334.01
22:42:29|22334.01
22:42:30|22332.95
22:42:31|22332.95
22:42:32|22332.95
22:42:33|22332.95
22:42:35|22335.21
22:42:35|22335.21
22:42:38|22335.21
22:42:38|22335.21
22:42:39|22328.87
22:42:40|22328.87
22:42:41|22328.87
22:42:42|22328.87
22:42:43|22326.62
22:42:45|22326.62
22:42:46|22326.62
22:42:46|22326.62
22:42:48|22326.62
22:42:48|22326.62
22:42:49|22326.62
22:42:50|22326.62
22:42:51|22326.62
22:42:52|22326.72
22:42:53|22326.72
22:42:56|22326.72
22:42:56|22326.72
22:42:57|22326.72
22:42:58|22326.8
22:43:00|22326.8
22:43:00|22326.8
22:43:01|22329.04
22:43:03|22329.04
22:43:04|22329.04
22:43:06|22329.63
22:43:07|22329.63
22:43:08|22329.63
22:43:09|22329.63
22:43:10|22329.63
22:43:11|22326.22
22:43:12|22326.22
22:43:13|22326.22
22:43:14|22326.22
22:43:15|22326.22
22:43:16|22329.37
22:43:17|22326.56
22:43:18|22326.56
22:43:19|22326.56
22:43:21|22329.38
22:43:21|22328.31
22:43:22|22328.31
22:43:23|22324.27
22:43:25|22320.03
22:43:26|22322.24
22:43:26|22322.24
22:43:28|22319.31
22:43:29|22316.69
22:43:30|22316.69
22:43:31|22321.32
22:43:32|22323.75
22:43:33|22323.75
22:43:34|22323.75
22:43:35|22320.91
22:43:37|22317.03
22:43:37|22317.03
22:43:38|22317.03
22:43:40|22322.82
22:43:40|22322.82
22:43:41|22322.82
22:43:43|22325.79
22:43:44|22325.79
22:43:45|22327.12
22:43:46|22327.12
22:43:47|22326.44
22:43:48|22326.44
22:43:49|22326.58
22:43:50|22326.58
22:43:51|22327.51
22:43:53|22327.51
22:43:54|22328.64
22:43:55|22330.11
22:43:56|22330.11
22:43:57|22330.11
22:43:58|22330.11
22:43:59|22330.11
22:44:00|22330.11
22:44:01|22330.11
22:44:02|22330.11
22:44:03|22330.11
22:44:04|22330.11
22:44:05|22330.11
22:44:06|22330.11
22:44:07|22333.4
22:44:08|22333.4
22:44:09|22333.4
22:44:10|22333.4
22:44:11|22333.4
22:44:13|22333.4
22:44:13|22333.4
22:44:14|22327.8
22:44:15|22327.8
22:44:16|22327.8
22:44:17|22330.11
22:44:18|22330.11
22:44:19|22330.11
22:44:20|22330.82
22:44:21|22327.37
22:44:23|22327.37
22:44:23|22327.37
22:44:24|22327.37
22:44:25|22327.37
22:44:26|22327.37
22:44:28|22327.37
22:44:29|22327.37
22:44:30|22327.37
22:44:31|22341.44
22:44:32|22337.61
22:44:33|22337.61
22:44:34|22337.61
22:44:35|22343.28
22:44:36|22343.28
22:44:37|22342.67
22:44:39|22342.67
22:44:40|22342.67
22:44:41|22336.15
22:44:42|22336.17
22:44:43|22343.29
22:44:44|22343.29
22:44:45|22343.29
22:44:46|22343.29
22:44:47|22343.29
22:44:49|22359.99
22:44:49|22363.48
22:44:51|22359.65
22:44:52|22361.05
22:44:53|22362.42
22:44:54|22362.42
22:44:56|22368.38
22:44:56|22368.38
22:44:57|22368.38
22:44:58|22371.45
22:44:59|22367.03
22:45:01|22380.
22:45:02|22372.52
22:45:03|22372.52
22:45:05|22370.
22:45:06|22367.94
22:45:08|22367.08
22:45:09|22367.08
22:45:09|22375.3
22:45:11|22378.11
22:45:11|22378.11
22:45:13|22375.68
22:45:14|22372.11
22:45:15|22372.11
22:45:16|22372.11
22:45:18|22372.11
22:45:18|22372.11
22:45:19|22372.11
22:45:20|22372.11
22:45:21|22372.11
22:45:22|22372.11
22:45:23|22372.11
22:45:25|22374.22
22:45:26|22374.84
22:45:27|22374.84
22:45:28|22382.88
22:45:29|22387.64
22:45:30|22380.15
22:45:31|22380.15
22:45:32|22385.52
22:45:33|22385.52
22:45:34|22383.71
22:45:35|22381.07
22:45:36|22378.32
22:45:38|22378.32
22:45:39|22379.55
22:45:40|22379.55
22:45:41|22379.55
22:45:42|22379.55
22:45:43|22382.98
22:45:44|22382.98
22:45:45|22382.98
22:45:46|22382.98
22:45:47|22382.98
22:45:48|22382.98
22:45:49|22372.3
22:45:50|22370.
22:45:51|22375.81
22:45:52|22375.81
22:45:53|22375.81
22:45:54|22375.81
22:45:55|22375.81
22:45:56|22370.04
22:45:57|22370.04
22:45:58|22370.04
22:45:59|22370.04
22:46:00|22370.04
22:46:01|22365.71
22:46:02|22376.23
22:46:03|22375.38
22:46:04|22375.38
22:46:06|22376.04
22:46:07|22376.04
22:46:08|22375.66
22:46:09|22375.66
22:46:11|22375.66
22:46:11|22375.66
22:46:12|22375.66
22:46:13|22375.66
22:46:14|22375.66
22:46:15|22375.66
22:46:16|22375.66
22:46:17|22380.
22:46:18|22380.
22:46:19|22380.
22:46:21|22380.
22:46:21|22380.
22:46:22|22383.24
22:46:24|22383.24
22:46:24|22384.42
22:46:25|22384.42
22:46:26|22383.09
22:46:28|22383.09
22:46:28|22383.09
22:46:30|22377.53
22:46:30|22377.53
22:46:32|22374.13
22:46:33|22374.76
22:46:34|22374.76
22:46:35|22374.76
22:46:36|22374.76
22:46:37|22374.76
22:46:39|22373.33
22:46:40|22373.33
22:46:40|22373.33
22:46:42|22373.07
22:46:43|22374.59
22:46:44|22377.33
22:46:45|22377.33
22:46:45|22377.33
22:46:46|22377.33
22:46:48|22377.33
22:46:49|22373.24
22:46:50|22373.24
22:46:51|22373.24
22:46:52|22373.24
22:46:53|22373.24
22:46:54|22373.24
22:46:55|22373.24
22:46:56|22373.24
22:46:58|22376.87
22:46:58|22376.87
22:46:59|22376.87
22:47:00|22376.87
22:47:02|22376.87
22:47:03|22376.87
22:47:03|22376.87
22:47:04|22376.87
22:47:05|22370.01
22:47:07|22381.73
22:47:08|22380.79
22:47:10|22378.63
22:47:10|22378.63
22:47:11|22378.63
22:47:13|22378.63
22:47:14|22377.49
22:47:15|22377.49
22:47:16|22377.49
22:47:17|22377.49
22:47:18|22377.49
22:47:19|22375.07
22:47:20|22375.07
22:47:21|22374.21
22:47:22|22374.21
22:47:23|22374.21
22:47:24|22374.21
22:47:25|22374.21
22:47:26|22377.64
22:47:27|22381.33
22:47:29|22381.33
22:47:29|22381.33
22:47:30|22381.33
22:47:31|22380.54
22:47:32|22380.54
22:47:33|22380.54
22:47:34|22381.92
22:47:36|22386.02
22:47:37|22386.02
22:47:38|22381.75
22:47:39|22381.75
22:47:39|22379.26
22:47:40|22379.26
22:47:41|22379.26
22:47:43|22379.26
22:47:44|22379.26
22:47:45|22370.
22:47:46|22370.
22:47:47|22370.
22:47:48|22373.7
22:47:49|22373.7
22:47:50|22373.7
22:47:51|22373.7
22:47:52|22374.86
22:47:53|22374.86
22:47:54|22374.86
22:47:55|22374.86
22:47:56|22374.86
22:47:57|22374.86
22:47:58|22374.86
22:47:59|22374.86
22:48:00|22374.86
22:48:01|22375.2
22:48:02|22375.2
22:48:03|22368.04
22:48:04|22363.75
22:48:05|22363.75
22:48:06|22363.75
22:48:07|22360.
22:48:08|22360.
22:48:09|22360.
22:48:10|22357.07
22:48:11|22357.07
22:48:13|22342.51
22:48:14|22351.02
22:48:15|22351.02
22:48:16|22351.21
22:48:16|22351.21
22:48:17|22351.21
22:48:19|22351.21
22:48:20|22351.21
22:48:20|22351.21
22:48:21|22351.21
22:48:23|22351.21
22:48:23|22344.92
22:48:24|22344.92
22:48:25|22344.92
22:48:26|22344.92
22:48:27|22344.92
22:48:28|22339.62
22:48:30|22339.62
22:48:30|22339.
22:48:31|22337.7
22:48:32|22343.06
22:48:34|22343.06
22:48:34|22343.06
22:48:35|22343.06
22:48:36|22343.06
22:48:37|22343.06
22:48:39|22343.06
22:48:40|22343.06
22:48:42|22341.48
22:48:42|22341.48
22:48:43|22341.48
22:48:45|22341.91
22:48:46|22341.91
22:48:46|22341.91
22:48:47|22344.3
22:48:49|22342.
22:48:50|22331.82
22:48:51|22338.56
22:48:52|22338.56
22:48:53|22338.56
22:48:54|22338.56
22:48:55|22338.56
22:48:56|22338.56
22:48:57|22338.56
22:48:58|22338.56
22:48:59|22338.56
22:49:00|22338.56
22:49:01|22338.56
22:49:03|22338.56
22:49:04|22338.56
22:49:05|22338.56
22:49:07|22341.61
22:49:07|22341.61
22:49:09|22340.64
22:49:10|22340.64
22:49:11|22338.02
22:49:12|22330.23
22:49:13|22333.96
22:49:14|22333.96
22:49:15|22327.83
22:49:16|22327.83
22:49:18|22322.25
22:49:18|22322.25
22:49:20|22322.25
22:49:20|22322.25
22:49:21|22322.25
22:49:22|22322.25
22:49:23|22322.25
22:49:24|22322.25
22:49:26|22323.76
22:49:26|22328.07
22:49:27|22328.07
22:49:29|22322.27
22:49:30|22325.35
22:49:31|22325.35
22:49:32|22325.35
22:49:33|22325.8
22:49:34|22325.8
22:49:35|22326.91
22:49:36|22326.91
22:49:37|22326.91
22:49:38|22326.91
22:49:39|22326.91
22:49:40|22326.91
22:49:41|22326.91
22:49:43|22322.56
22:49:43|22322.56
22:49:45|22320.6
22:49:45|22323.17
22:49:47|22323.17
22:49:47|22323.17
22:49:49|22323.17
22:49:49|22323.17
22:49:51|22326.97
22:49:52|22326.97
22:49:53|22326.97
22:49:53|22326.97
22:49:54|22326.97
22:49:55|22331.58
22:49:56|22331.58
22:49:57|22331.58
22:49:58|22331.4
22:49:59|22322.25
22:50:00|22322.25
22:50:01|22322.25
22:50:02|22322.25
22:50:04|22322.55
22:50:05|22322.55
22:50:07|22316.96
22:50:07|22315.55
22:50:09|22322.24
22:50:10|22317.62
22:50:12|22316.63
22:50:13|22316.63
22:50:13|22316.63
22:50:14|22315.55
22:50:16|22315.55
22:50:16|22311.62
22:50:17|22311.62
22:50:19|22310.03
22:50:20|22315.11
22:50:21|22309.7
22:50:22|22309.7
22:50:23|22309.7
22:50:24|22309.7
22:50:25|22309.7
22:50:26|22309.7
22:50:28|22309.7
22:50:28|22309.7
22:50:29|22309.7
22:50:31|22309.7
22:50:32|22309.7
22:50:32|22309.7
22:50:33|22309.7
22:50:35|22312.14
22:50:35|22312.14
22:50:36|22312.14
22:50:37|22312.14
22:50:38|22312.14
22:50:39|22312.14
22:50:40|22312.14
22:50:41|22312.14
22:50:43|22312.14
22:50:44|22313.64
22:50:45|22313.13
22:50:46|22313.13
22:50:47|22313.13
22:50:48|22313.13
22:50:50|22311.93
22:50:50|22311.93
22:50:51|22314.62
22:50:53|22311.39
22:50:53|22312.49
22:50:55|22312.49
22:50:56|22312.49
22:50:57|22312.49
22:50:57|22312.49
22:50:58|22312.49
22:51:00|22312.49
22:51:00|22312.49
22:51:02|22313.76
22:51:03|22314.99
22:51:03|22315.95
22:51:04|22320.
22:51:06|22320.
22:51:07|22320.
22:51:08|22324.
22:51:09|22324.
22:51:10|22324.
22:51:11|22324.
22:51:12|22324.
22:51:14|22318.
22:51:15|22318.
22:51:15|22324.05
22:51:16|22324.05
22:51:17|22324.05
22:51:18|22323.49
22:51:20|22323.49
22:51:20|22323.49
22:51:21|22322.76
22:51:23|22322.76
22:51:24|22323.5
22:51:25|22323.5
22:51:26|22323.5
22:51:28|22323.5
22:51:28|22323.5
22:51:30|22327.18
22:51:31|22330.
22:51:32|22330.
22:51:33|22330.
22:51:33|22330.
22:51:34|22331.49
22:51:35|22329.27
22:51:36|22329.27
22:51:37|22329.27
22:51:38|22329.27
22:51:39|22333.17
22:51:40|22333.17
22:51:41|22333.17
22:51:42|22333.28
22:51:44|22333.28
22:51:45|22333.28
22:51:45|22333.28
22:51:47|22333.92
22:51:48|22333.92
22:51:48|22333.92
22:51:50|22333.92
22:51:51|22333.92
22:51:52|22333.92
22:51:53|22340.47
22:51:54|22340.47
22:51:55|22340.47
22:51:56|22340.82
22:51:58|22340.82
22:51:58|22340.82
22:51:59|22340.82
22:52:00|22331.96
22:52:02|22331.96
22:52:04|22331.96
22:52:04|22327.83
22:52:05|22329.07
22:52:06|22329.07
22:52:07|22329.07
22:52:08|22329.07
22:52:09|22329.07
22:52:10|22329.07
22:52:11|22329.07
22:52:12|22329.07
22:52:13|22330.88
22:52:14|22330.88
22:52:15|22330.88
22:52:16|22330.88
22:52:17|22330.88
22:52:18|22330.88
22:52:19|22330.88
22:52:20|22330.88
22:52:21|22330.88
22:52:22|22333.74
22:52:23|22333.74
22:52:24|22333.74
22:52:26|22327.83
22:52:28|22327.83
22:52:28|22327.83
22:52:30|22327.83
22:52:31|22327.83
22:52:31|22335.21
22:52:32|22335.21
22:52:34|22335.21
22:52:35|22333.67
22:52:36|22333.67
22:52:37|22333.67
22:52:38|22333.3
22:52:39|22333.3
22:52:39|22333.3
22:52:41|22333.65
22:52:41|22331.1
22:52:43|22334.72
22:52:44|22334.72
22:52:44|22334.72
22:52:47|22334.72
22:52:47|22334.72
22:52:49|22334.49
22:52:49|22334.49
22:52:51|22334.49
22:52:53|22334.67
22:52:53|22334.67
22:52:54|22331.35
22:52:55|22331.35
22:52:56|22324.42
22:52:57|22324.42
22:52:58|22324.42
22:53:00|22324.42
22:53:02|22324.42
22:53:03|22324.42
22:53:04|22324.42
22:53:06|22324.42
22:53:06|22324.42
22:53:07|22324.42
22:53:08|22324.42
22:53:09|22328.72
22:53:10|22328.71
22:53:11|22328.71
22:53:13|22328.71
22:53:14|22328.71
22:53:15|22325.73
22:53:16|22325.73
22:53:17|22325.73
22:53:18|22325.73
22:53:19|22325.73
22:53:20|22325.73
22:53:21|22325.73
22:53:22|22325.73
22:53:24|22325.48
22:53:24|22325.48
22:53:25|22325.48
22:53:26|22325.48
22:53:27|22325.48
22:53:28|22325.48
22:53:29|22325.48
22:53:30|22325.48
22:53:31|22325.48
22:53:32|22325.48
22:53:33|22334.73
22:53:34|22334.73
22:53:35|22334.72
22:53:36|22334.72
22:53:37|22331.96
22:53:38|22331.96
22:53:39|22331.96
22:53:40|22331.96
22:53:41|22331.96
22:53:42|22331.96
22:53:43|22331.96
22:53:44|22331.96
22:53:46|22331.96
22:53:48|22331.96
22:53:48|22331.96
22:53:49|22331.53
22:53:50|22331.53
22:53:51|22331.53
22:53:52|22331.53
22:53:53|22331.53
22:53:54|22331.97
22:53:56|22331.97
22:53:57|22331.97
22:53:58|22332.6
22:53:58|22327.53
22:54:00|22327.53
22:54:01|22327.53
22:54:01|22327.53
22:54:04|22327.53
22:54:04|22330.74
22:54:06|22330.74
22:54:07|22330.74
22:54:08|22330.74
22:54:08|22330.48
22:54:09|22330.48
22:54:10|22330.48
22:54:12|22330.48
22:54:13|22330.48
22:54:13|22330.48
22:54:15|22322.25
22:54:15|22327.3
22:54:18|22327.3
22:54:18|22327.3
22:54:19|22327.3
22:54:20|22327.3
22:54:21|22325.65
22:54:22|22325.65
22:54:23|22325.65
22:54:24|22325.65
22:54:25|22325.53
22:54:26|22325.53
22:54:28|22325.89
22:54:29|22325.89
22:54:29|22329.15
22:54:31|22330.91
22:54:31|22330.91
22:54:33|22330.91
22:54:33|22330.91
22:54:35|22331.67
22:54:36|22331.67
22:54:36|22331.67
22:54:38|22331.67
22:54:40|22331.67
22:54:40|22330.81
22:54:41|22330.81
22:54:42|22330.81
22:54:43|22330.81
22:54:44|22330.81
22:54:45|22330.81
22:54:46|22330.81
22:54:47|22335.23
22:54:48|22335.23
22:54:49|22335.23
22:54:50|22335.23
22:54:52|22335.06
22:54:53|22335.06
22:54:53|22335.06
22:54:54|22329.1
22:54:55|22329.1
22:54:57|22329.1
22:54:58|22327.83
22:55:00|22327.83
22:55:00|22331.23
22:55:01|22331.23
22:55:02|22331.23
22:55:03|22331.23
22:55:04|22331.23
22:55:05|22331.23
22:55:06|22331.23
22:55:07|22331.23
22:55:08|22331.23
22:55:09|22331.23
22:55:10|22331.23
22:55:11|22331.23
22:55:12|22331.23
22:55:13|22331.23
22:55:14|22329.2
22:55:15|22329.2
22:55:16|22329.2
22:55:17|22329.2
22:55:18|22329.15
22:55:19|22333.05
22:55:20|22333.05
22:55:21|22333.05
22:55:22|22333.05
22:55:23|22333.05
22:55:24|22333.04
22:55:25|22321.
22:55:26|22329.74
22:55:27|22329.74
22:55:28|22325.78
22:55:29|22317.05
22:55:30|22317.05
22:55:31|22317.05
22:55:32|22308.45
22:55:33|22308.45
22:55:34|22316.43
22:55:35|22316.43
22:55:36|22312.38
22:55:37|22312.38
22:55:38|22312.38
22:55:39|22312.38
22:55:40|22312.38
22:55:41|22310.9
22:55:42|22310.9
22:55:43|22310.9
22:55:44|22310.9
22:55:45|22310.9
22:55:46|22310.9
22:55:47|22310.9
22:55:48|22301.24
22:55:49|22301.24
22:55:50|22304.71
22:55:51|22298.73
22:55:52|22302.59
22:55:53|22302.59
22:55:54|22302.59
22:55:55|22295.38
22:55:56|22295.38
22:55:57|22295.38
22:55:58|22295.38
22:55:59|22295.38
22:56:00|22303.7
22:56:02|22303.7
22:56:02|22295.38
22:56:04|22297.56
22:56:04|22290.
22:56:06|22294.36
22:56:07|22294.36
22:56:07|22297.05
22:56:10|22287.38
22:56:11|22283.66
22:56:11|22283.66
22:56:13|22283.66
22:56:14|22283.66
22:56:15|22287.46
22:56:16|22288.67
22:56:17|22290.91
22:56:18|22290.91
22:56:19|22290.91
22:56:19|22290.91
22:56:20|22290.91
22:56:22|22288.75
22:56:22|22288.75
22:56:23|22288.75
22:56:25|22288.75
22:56:26|22284.6
22:56:27|22284.6
22:56:27|22284.6
22:56:30|22284.86
22:56:30|22284.86
22:56:31|22284.86
22:56:32|22284.86
22:56:33|22284.86
22:56:34|22284.86
22:56:35|22284.86
22:56:36|22284.86
22:56:37|22284.86
22:56:38|22284.86
22:56:39|22288.78
22:56:40|22296.45
22:56:41|22296.45
22:56:42|22296.45
22:56:43|22296.45
22:56:44|22296.45
22:56:45|22289.47
22:56:46|22295.75
22:56:47|22295.75
22:56:48|22295.75
22:56:49|22295.75
22:56:50|22295.86
22:56:52|22295.86
22:56:52|22295.86
22:56:53|22287.84
22:56:55|22287.84
22:56:55|22287.84
22:56:56|22287.84
22:56:58|22287.84
22:56:58|22287.84
22:57:00|22287.84
22:57:00|22287.84
22:57:01|22287.84
22:57:03|22287.84
22:57:03|22287.84
22:57:06|22287.84
22:57:06|22287.23
22:57:08|22287.23
22:57:09|22287.23
22:57:11|22285.77
22:57:11|22285.77
22:57:12|22293.13
22:57:13|22293.13
22:57:14|22293.13
22:57:16|22293.13
22:57:18|22291.82
22:57:18|22297.84
22:57:19|22297.84
22:57:20|22300.
22:57:21|22303.58
22:57:22|22303.58
22:57:23|22303.58
22:57:24|22299.63
22:57:25|22299.63
22:57:26|22299.63
22:57:27|22299.63
22:57:28|22299.63
22:57:29|22299.63
22:57:30|22299.63
22:57:31|22299.5
22:57:32|22299.5
22:57:34|22299.5
22:57:34|22299.5
22:57:35|22300.22
22:57:36|22300.22
22:57:38|22300.22
22:57:38|22300.22
22:57:39|22300.22
22:57:41|22300.22
22:57:41|22300.22
22:57:43|22300.22
22:57:44|22300.22
22:57:44|22305.51
22:57:45|22305.51
22:57:47|22305.92
22:57:48|22307.97
22:57:49|22307.97
22:57:49|22307.97
22:57:50|22307.97
22:57:51|22307.97
22:57:52|22308.41
22:57:54|22308.41
22:57:55|22308.41
22:57:55|22308.41
22:57:58|22308.41
22:57:58|22308.41
22:57:59|22308.41
22:58:00|22308.41
22:58:01|22304.68
22:58:02|22306.51
22:58:03|22306.51
22:58:04|22306.51
22:58:05|22305.89
22:58:06|22305.89
22:58:07|22305.89
22:58:08|22301.87
22:58:09|22305.14
22:58:10|22305.14
22:58:11|22305.14
22:58:12|22305.14
22:58:13|22305.14
22:58:15|22305.14
22:58:17|22305.14
22:58:17|22305.14
22:58:18|22305.14
22:58:19|22305.14
22:58:20|22305.14
22:58:21|22305.14
22:58:23|22305.14
22:58:25|22297.99
22:58:25|22297.99
22:58:26|22297.99
22:58:27|22297.99
22:58:28|22297.99
22:58:29|22297.99
22:58:30|22304.64
22:58:31|22304.64
22:58:32|22304.64
22:58:33|22306.62
22:58:34|22311.68
22:58:35|22311.68
22:58:37|22311.07
22:58:38|22311.07
22:58:39|22311.07
22:58:40|22311.07
22:58:41|22311.07
22:58:42|22318.33
22:58:42|22318.33
22:58:44|22316.68
22:58:44|22311.84
22:58:46|22311.84
22:58:46|22311.84
22:58:47|22317.61
22:58:49|22317.61
22:58:49|22314.06
22:58:51|22314.06
22:58:52|22314.06
22:58:53|22314.06
22:58:53|22322.24
22:58:56|22321.79
22:58:56|22321.79
22:58:57|22322.39
22:58:58|22325.64
22:58:59|22323.99
22:59:00|22323.99
22:59:01|22320.1
22:59:02|22320.1
22:59:03|22320.1
22:59:04|22322.81
22:59:05|22322.81
22:59:07|22322.81
22:59:08|22322.81
22:59:08|22322.81
22:59:10|22322.81
22:59:12|22322.81
22:59:12|22322.81
22:59:14|22322.81
22:59:16|22316.54
22:59:17|22316.54
22:59:18|22316.54
22:59:20|22316.54
22:59:21|22315.92
22:59:22|22315.92
22:59:24|22315.92
22:59:25|22315.92
22:59:26|22318.47
22:59:27|22318.47
22:59:27|22322.24
22:59:29|22322.24
22:59:30|22322.24
22:59:31|22324.38
22:59:32|22324.38
22:59:33|22321.49
22:59:34|22321.49
22:59:35|22323.35
22:59:36|22326.65
22:59:38|22323.72
22:59:38|22323.72
22:59:40|22326.68
22:59:41|22327.82
22:59:41|22327.73
22:59:43|22327.73
22:59:43|22327.73
22:59:45|22327.73
22:59:45|22324.9
22:59:46|22324.9
22:59:48|22324.07
22:59:49|22324.07
22:59:50|22324.07
22:59:51|22324.07
22:59:52|22325.61
22:59:53|22325.61
22:59:54|22329.46
22:59:55|22329.46
22:59:57|22331.05
22:59:57|22331.05
22:59:58|22324.38
22:59:59|22324.38
23:00:00|22324.38
23:00:01|22330.79
23:00:02|22330.79
23:00:03|22328.74
23:00:05|22328.74
23:00:05|22328.74
23:00:07|22327.9
23:00:09|22327.9
23:00:09|22327.9
23:00:10|22325.26
23:00:11|22328.91
23:00:13|22334.77
23:00:14|22334.77
23:00:15|22334.77
23:00:17|22335.02
23:00:17|22335.02
23:00:18|22335.02
23:00:19|22335.02
23:00:21|22335.02
23:00:22|22335.02
23:00:23|22335.02
23:00:23|22335.04
23:00:24|22340.
23:00:26|22334.89
23:00:27|22332.63
23:00:28|22332.63
23:00:28|22332.91
23:00:29|22332.91
23:00:30|22329.47
23:00:31|22328.22
23:00:32|22328.22
23:00:34|22328.12
23:00:35|22328.12
23:00:36|22328.12
23:00:37|22316.68
23:00:38|22322.34
23:00:38|22322.34
23:00:40|22322.34
23:00:42|22322.34
23:00:42|22322.18
23:00:43|22322.18
23:00:44|22322.18
23:00:45|22322.31
23:00:46|22324.28
23:00:47|22324.28
23:00:48|22324.28
23:00:50|22324.28
23:00:51|22325.59
23:00:51|22325.59
23:00:52|22325.59
23:00:54|22321.7
23:00:55|22321.7
23:00:55|22321.7
23:00:57|22320.7
23:00:58|22320.7
23:00:59|22320.7
23:01:00|22320.7
23:01:01|22320.7
23:01:01|22320.7
23:01:02|22321.4
23:01:05|22322.94
23:01:06|22322.94
23:01:06|22322.94
23:01:08|22322.94
23:01:09|22322.94
23:01:10|22322.94
23:01:11|22322.94
23:01:11|22322.24
23:01:12|22322.24
23:01:13|22322.24
23:01:15|22322.21
23:01:16|22322.21
23:01:18|22322.21
23:01:18|22321.86
23:01:19|22318.61
23:01:21|22327.82
23:01:22|22330.
23:01:23|22330.
23:01:23|22326.45
23:01:26|22326.45
23:01:26|22326.45
23:01:27|22324.89
23:01:29|22324.89
23:01:30|22324.89
23:01:31|22324.89
23:01:31|22323.5
23:01:33|22323.5
23:01:34|22326.58
23:01:35|22326.58
23:01:36|22326.58
23:01:36|22326.58
23:01:37|22326.53
23:01:39|22326.53
23:01:41|22326.53
23:01:41|22326.11
23:01:42|22326.11
23:01:43|22326.11
23:01:44|22326.11
23:01:45|22323.84
23:01:46|22320.58
23:01:47|22322.33
23:01:48|22322.25
23:01:49|22322.25
23:01:50|22322.25
23:01:51|22322.25
23:01:52|22322.25
23:01:53|22322.25
23:01:54|22320.
23:01:55|22320.
23:01:56|22320.
23:01:57|22320.
23:01:58|22320.
23:01:59|22320.
23:02:00|22320.
23:02:01|22326.84
23:02:02|22326.84
23:02:03|22326.84
23:02:04|22327.94
23:02:06|22327.94
23:02:06|22327.94
23:02:09|22317.39
23:02:09|22317.39
23:02:10|22317.39
23:02:12|22317.39
23:02:12|22321.86
23:02:13|22321.86
23:02:14|22320.04
23:02:15|22320.04
23:02:16|22320.04
23:02:18|22320.04
23:02:19|22320.04
23:02:20|22320.04
23:02:21|22320.04
23:02:22|22320.04
23:02:22|22320.04
23:02:24|22320.04
23:02:24|22320.04
23:02:25|22320.04
23:02:27|22320.04
23:02:28|22320.04
23:02:29|22320.04
23:02:29|22320.04
23:02:31|22320.04
23:02:32|22320.04
23:02:32|22320.04
23:02:33|22320.04
23:02:35|22320.04
23:02:36|22320.04
23:02:36|22320.04
23:02:38|22323.61
23:02:38|22323.61
23:02:40|22323.61
23:02:41|22330.
23:02:41|22327.85
23:02:44|22330.
23:02:44|22327.56
23:02:45|22327.56
23:02:46|22327.56
23:02:48|22327.56
23:02:49|22327.56
23:02:49|22327.56
23:02:51|22327.56
23:02:52|22327.56
23:02:52|22327.56
23:02:54|22327.56
23:02:56|22327.56
23:02:56|22327.56
23:02:57|22327.56
23:02:58|22327.56
23:02:59|22321.38
23:03:00|22320.38
23:03:01|22320.38
23:03:02|22324.79
23:03:03|22323.07
23:03:04|22323.07
23:03:05|22322.63
23:03:06|22322.63
23:03:08|22322.63
23:03:08|22320.64
23:03:09|22320.64
23:03:10|22316.67
23:03:11|22312.73
23:03:12|22312.73
23:03:13|22322.27
23:03:15|22319.48
23:03:15|22319.48
23:03:17|22317.45
23:03:17|22323.07
23:03:19|22323.07
23:03:20|22326.06
23:03:21|22326.06
23:03:22|22326.06
23:03:23|22326.06
23:03:23|22323.55
23:03:25|22323.55
23:03:25|22323.55
23:03:28|22326.59
23:03:28|22323.96
23:03:29|22323.96
23:03:31|22323.96
23:03:31|22323.96
23:03:33|22326.6
23:03:34|22326.6
23:03:35|22327.82
23:03:36|22330.
23:03:36|22331.84
23:03:38|22334.13
23:03:39|22334.13
23:03:39|22329.66
23:03:40|22332.9
23:03:42|22332.9
23:03:44|22332.9
23:03:44|22332.9
23:03:45|22332.9
23:03:46|22335.16
23:03:47|22335.16
23:03:48|22335.16
23:03:49|22335.16
23:03:50|22335.16
23:03:51|22335.16
23:03:52|22335.16
23:03:53|22338.98
23:03:55|22340.
23:03:56|22340.
23:03:57|22340.
23:03:58|22341.69
23:03:59|22338.76
23:04:00|22338.76
23:04:00|22338.76
23:04:01|22338.76
23:04:02|22338.76
23:04:05|22348.13
23:04:06|22348.13
23:04:06|22348.13
23:04:07|22348.13
23:04:09|22348.13
23:04:10|22346.7
23:04:10|22350.68
23:04:11|22350.68
23:04:13|22362.59
23:04:14|22356.88
23:04:15|22356.88
23:04:17|22356.48
23:04:17|22356.48
23:04:18|22359.46
23:04:19|22359.46
23:04:20|22359.46
23:04:21|22359.46
23:04:22|22360.03
23:04:23|22370.82
23:04:24|22370.82
23:04:26|22370.82
23:04:27|22370.82
23:04:28|22370.82
23:04:28|22362.76
23:04:31|22360.
23:04:31|22360.
23:04:32|22364.43
23:04:34|22364.43
23:04:35|22360.
23:04:35|22360.
23:04:36|22360.
23:04:37|22360.
23:04:39|22360.
23:04:41|22360.
23:04:41|22360.
23:04:42|22360.
23:04:43|22360.
23:04:45|22360.
23:04:45|22348.31
23:04:48|22348.31
23:04:48|22348.31
23:04:49|22352.33
23:04:50|22352.33
23:04:51|22352.33
23:04:52|22352.33
23:04:53|22352.33
23:04:54|22352.33
23:04:55|22352.13
23:04:57|22352.
23:04:57|22352.
23:04:59|22352.
23:04:59|22352.
23:05:01|22351.17
23:05:01|22351.17
23:05:03|22351.17
23:05:04|22357.25
23:05:05|22357.25
23:05:05|22357.25
23:05:08|22361.61
23:05:08|22361.61
23:05:09|22361.61
23:05:10|22361.23
23:05:11|22361.23
23:05:12|22361.23
23:05:13|22361.23
23:05:14|22362.16
23:05:15|22366.61
23:05:16|22366.61
23:05:17|22366.34
23:05:18|22366.34
23:05:19|22366.34
23:05:20|22366.34
23:05:21|22366.34
23:05:22|22366.8
23:05:23|22362.43
23:05:24|22359.53
23:05:25|22359.53
23:05:26|22355.93
23:05:27|22355.93
23:05:28|22366.87
23:05:30|22366.87
23:05:31|22366.87
23:05:32|22366.87
23:05:33|22366.87
23:05:34|22366.87
23:05:35|22366.87
23:05:35|22368.4
23:05:36|22368.4
23:05:37|22368.4
23:05:39|22374.85
23:05:39|22371.31
23:05:40|22371.31
23:05:42|22371.31
23:05:43|22370.52
23:05:44|22370.52
23:05:44|22370.52
23:05:46|22370.52
23:05:46|22370.52
23:05:48|22370.52
23:05:48|22370.52
23:05:50|22370.45
23:05:50|22370.45
23:05:52|22370.45
23:05:53|22370.14
23:05:54|22370.14
23:05:54|22361.8
23:05:56|22360.
23:05:57|22360.
23:05:57|22360.
23:05:58|22360.
23:06:00|22360.
23:06:01|22360.
23:06:02|22360.
23:06:03|22360.
23:06:04|22360.
23:06:05|22360.
23:06:06|22361.25
23:06:07|22361.25
23:06:07|22361.25
23:06:08|22355.93
23:06:09|22355.93
23:06:10|22355.93
23:06:12|22355.93
23:06:12|22355.93
23:06:14|22355.93
23:06:15|22355.93
23:06:16|22355.93
23:06:16|22355.93
23:06:18|22355.93
23:06:18|22355.93
23:06:19|22355.93
23:06:20|22355.93
23:06:21|22361.31
23:06:23|22361.31
23:06:23|22361.31
23:06:24|22361.06
23:06:25|22361.06
23:06:26|22361.06
23:06:27|22361.06
23:06:28|22361.06
23:06:31|22361.06
23:06:31|22360.57
23:06:32|22360.57
23:06:33|22360.57
23:06:34|22363.28
23:06:35|22363.28
23:06:36|22368.2
23:06:37|22368.2
23:06:38|22366.52
23:06:39|22366.52
23:06:40|22367.82
23:06:41|22367.82
23:06:43|22367.97
23:06:43|22367.97
23:06:44|22367.87
23:06:46|22367.87
23:06:46|22367.87
23:06:49|22367.87
23:06:49|22367.87
23:06:50|22372.28
23:06:51|22372.28
23:06:52|22372.28
23:06:53|22372.28
23:06:54|22372.28
23:06:55|22366.82
23:06:57|22366.82
23:06:58|22366.82
23:06:59|22366.82
23:07:00|22366.82
23:07:01|22366.82
23:07:01|22365.93
23:07:04|22365.93
23:07:05|22364.76
23:07:06|22364.76
23:07:06|22365.32
23:07:07|22365.32
23:07:09|22365.32
23:07:11|22365.32
23:07:11|22366.86
23:07:12|22366.86
23:07:13|22366.86
23:07:14|22366.86
23:07:16|22366.86
23:07:16|22366.86
23:07:17|22367.18
23:07:19|22360.
23:07:20|22360.
23:07:21|22360.
23:07:22|22360.
23:07:23|22360.
23:07:24|22360.
23:07:25|22354.79
23:07:26|22354.79
23:07:27|22354.79
23:07:28|22354.79
23:07:29|22354.79
23:07:30|22354.79
23:07:32|22357.91
23:07:33|22357.91
23:07:34|22357.91
23:07:35|22359.19
23:07:36|22359.19
23:07:37|22359.19
23:07:38|22359.19
23:07:39|22359.19
23:07:40|22359.19
23:07:41|22359.19
23:07:42|22359.19
23:07:43|22359.19
23:07:45|22361.72
23:07:45|22361.72
23:07:47|22361.72
23:07:47|22365.3
23:07:48|22365.3
23:07:49|22365.3
23:07:51|22365.3
23:07:51|22365.3
23:07:53|22365.3
23:07:53|22365.3
23:07:55|22365.3
23:07:56|22365.93
23:07:57|22365.93
23:07:59|22368.76
23:08:00|22368.76
23:08:01|22368.76
23:08:01|22365.81
23:08:02|22365.81
23:08:03|22365.81
23:08:04|22365.92
23:08:06|22365.92
23:08:08|22365.92
23:08:09|22365.92
23:08:09|22365.92
23:08:10|22365.92
23:08:11|22366.71
23:08:13|22366.71
23:08:14|22366.71
23:08:15|22366.85
23:08:15|22366.85
23:08:17|22366.85
23:08:17|22366.85
23:08:18|22366.14
23:08:19|22366.14
23:08:21|22366.14
23:08:22|22366.14
23:08:23|22366.14
23:08:24|22366.14
23:08:25|22366.14
23:08:26|22366.14
23:08:27|22366.14
23:08:28|22366.14
23:08:29|22373.88
23:08:31|22370.66
23:08:31|22370.66
23:08:32|22370.66
23:08:33|22377.93
23:08:35|22377.93
23:08:35|22377.93
23:08:36|22377.93
23:08:38|22374.71
23:08:38|22374.71
23:08:39|22374.71
23:08:40|22374.71
23:08:41|22374.71
23:08:43|22373.13
23:08:45|22373.13
23:08:46|22373.13
23:08:46|22373.13
23:08:47|22373.13
23:08:48|22383.7
23:08:49|22383.7
23:08:50|22383.7
23:08:51|22381.16
23:08:52|22381.16
23:08:53|22381.16
23:08:55|22381.16
23:08:55|22381.16
23:08:57|22381.16
23:08:58|22381.16
23:09:00|22381.16
23:09:01|22384.52
23:09:01|22381.25
23:09:03|22386.88
23:09:03|22386.88
23:09:05|22394.99
23:09:06|22394.99
23:09:07|22394.99
23:09:08|22390.14
23:09:09|22390.14
23:09:10|22390.14
23:09:11|22390.14
23:09:12|22390.14
23:09:13|22390.14
23:09:14|22400.38
23:09:15|22396.83
23:09:16|22390.02
23:09:17|22390.02
23:09:18|22388.36
23:09:19|22388.36
23:09:21|22388.36
23:09:21|22397.71
23:09:22|22397.71
23:09:24|22397.71
23:09:24|22390.07
23:09:25|22390.07
23:09:26|22385.57
23:09:27|22385.57
23:09:28|22385.57
23:09:30|22390.31
23:09:31|22390.31
23:09:32|22390.31
23:09:32|22390.31
23:09:33|22390.31
23:09:34|22390.31
23:09:36|22390.31
23:09:36|22390.31
23:09:38|22392.08
23:09:39|22392.04
23:09:39|22392.04
23:09:40|22392.04
23:09:41|22392.04
23:09:42|22396.05
23:09:43|22396.05
23:09:45|22393.62
23:09:46|22393.62
23:09:47|22393.62
23:09:48|22393.62
23:09:49|22393.62
23:09:50|22393.62
23:09:51|22393.62
23:09:52|22397.31
23:09:53|22392.96
23:09:55|22395.84
23:09:55|22395.84
23:09:57|22395.07
23:09:58|22395.07
23:09:59|22395.07
23:10:01|22395.07
23:10:01|22395.07
23:10:02|22395.07
23:10:03|22395.07
23:10:04|22391.59
23:10:06|22386.29
23:10:07|22386.29
23:10:08|22386.29
23:10:09|22386.29
23:10:11|22381.77
23:10:11|22378.87
23:10:12|22378.87
23:10:13|22380.14
23:10:14|22380.14
23:10:15|22380.14
23:10:16|22380.14
23:10:17|22380.14
23:10:18|22380.14
23:10:20|22375.84
23:10:21|22375.84
23:10:22|22375.84
23:10:22|22375.84
23:10:23|22375.84
23:10:25|22373.33
23:10:27|22370.
23:10:27|22375.91
23:10:28|22377.32
23:10:30|22377.32
23:10:30|22377.32
23:10:31|22375.64
23:10:33|22375.91
23:10:34|22375.91
23:10:35|22375.91
23:10:36|22375.91
23:10:37|22375.91
23:10:38|22375.91
23:10:39|22375.91
23:10:40|22375.91
23:10:41|22375.91
23:10:42|22376.9
23:10:43|22376.9
23:10:44|22376.9
23:10:45|22376.9
23:10:46|22376.9
23:10:47|22378.04
23:10:48|22379.2
23:10:49|22379.2
23:10:50|22379.2
23:10:51|22379.2
23:10:52|22379.2
23:10:53|22379.81
23:10:54|22375.55
23:10:55|22375.55
23:10:56|22375.55
23:10:57|22375.55
23:10:58|22375.55
23:10:59|22375.55
23:11:00|22375.55
23:11:01|22366.34
23:11:03|22366.95
23:11:04|22373.49
23:11:05|22373.49
23:11:06|22373.49
23:11:07|22373.49
23:11:08|22373.49
23:11:09|22366.17
23:11:10|22366.17
23:11:11|22366.17
23:11:12|22360.43
23:11:13|22363.39
23:11:14|22363.39
23:11:15|22363.39
23:11:16|22356.62
23:11:18|22348.88
23:11:18|22348.88
23:11:20|22352.03
23:11:20|22351.15
23:11:22|22346.49
23:11:23|22346.49
23:11:24|22340.
23:11:25|22340.
23:11:26|22340.
23:11:27|22345.01
23:11:28|22345.01
23:11:29|22345.01
23:11:30|22345.01
23:11:31|22345.01
23:11:32|22353.2
23:11:33|22351.82
23:11:34|22351.82
23:11:35|22351.82
23:11:36|22351.82
23:11:37|22351.82
23:11:38|22361.27
23:11:39|22353.96
23:11:40|22353.96
23:11:41|22353.96
23:11:42|22353.96
23:11:44|22350.
23:11:44|22344.58
23:11:45|22344.58
23:11:46|22344.58
23:11:47|22346.75
23:11:48|22346.75
23:11:49|22346.75
23:11:50|22346.75
23:11:52|22346.19
23:11:53|22346.19
23:11:54|22346.19
23:11:55|22346.19
23:11:55|22346.19
23:11:58|22343.37
23:11:58|22343.37
23:12:00|22343.37
23:12:01|22343.37
23:12:02|22343.37
23:12:03|22343.37
23:12:04|22343.14
23:12:05|22343.14
23:12:06|22341.59
23:12:07|22341.59
23:12:08|22341.59
23:12:09|22341.59
23:12:10|22341.59
23:12:11|22341.59
23:12:12|22341.59
23:12:13|22341.75
23:12:14|22341.75
23:12:15|22341.75
23:12:16|22350.03
23:12:17|22350.03
23:12:19|22350.03
23:12:19|22350.03
23:12:21|22350.03
23:12:21|22350.03
23:12:22|22350.03
23:12:23|22350.03
23:12:24|22350.03
23:12:26|22348.66
23:12:28|22350.55
23:12:28|22350.55
23:12:29|22350.55
23:12:30|22350.55
23:12:31|22350.55
23:12:32|22350.55
23:12:34|22350.55
23:12:34|22350.55
23:12:35|22351.42
23:12:37|22351.42
23:12:37|22351.42
23:12:39|22351.42
23:12:40|22354.21
23:12:40|22356.69
23:12:42|22356.69
23:12:43|22356.69
23:12:44|22354.18
23:12:45|22358.33
23:12:47|22361.36
23:12:48|22361.37
23:12:49|22361.37
23:12:49|22361.37
23:12:50|22361.75
23:12:51|22361.75
23:12:52|22355.96
23:12:54|22355.96
23:12:54|22353.38
23:12:55|22350.
23:12:57|22350.
23:12:57|22350.
23:12:59|22350.
23:13:00|22350.
23:13:01|22350.
23:13:02|22350.
23:13:04|22350.
23:13:05|22353.7
23:13:05|22353.7
23:13:06|22353.7
23:13:08|22353.7
23:13:08|22353.7
23:13:09|22353.7
23:13:11|22353.7
23:13:12|22357.07
23:13:13|22357.07
23:13:15|22357.3
23:13:16|22351.13
23:13:16|22351.13
23:13:18|22355.02
23:13:19|22355.02
23:13:20|22355.02
23:13:21|22355.02
23:13:22|22355.02
23:13:23|22355.02
23:13:25|22355.02
23:13:25|22355.21
23:13:26|22355.21
23:13:27|22355.21
23:13:28|22355.21
23:13:29|22355.21
23:13:31|22355.21
23:13:32|22355.21
23:13:33|22355.21
23:13:34|22355.21
23:13:35|22355.21
23:13:36|22355.21
23:13:37|22357.97
23:13:38|22358.74
23:13:39|22358.74
23:13:40|22358.74
23:13:42|22355.51
23:13:42|22355.51
23:13:43|22354.86
23:13:44|22354.86
23:13:45|22354.89
23:13:46|22354.89
23:13:47|22354.89
23:13:48|22354.71
23:13:49|22354.71
23:13:50|22354.71
23:13:51|22354.71
23:13:52|22354.71
23:13:54|22350.
23:13:55|22350.
23:13:56|22350.
23:13:57|22350.
23:13:59|22350.
23:13:59|22350.
23:14:00|22350.
23:14:01|22350.
23:14:03|22350.
23:14:03|22350.
23:14:05|22352.78
23:14:07|22352.78
23:14:07|22352.78
23:14:08|22352.78
23:14:09|22352.78
23:14:11|22353.18
23:14:13|22353.18
23:14:13|22353.18
23:14:14|22353.18
23:14:15|22357.86
23:14:16|22360.
23:14:17|22360.
23:14:19|22358.94
23:14:20|22358.94
23:14:20|22358.94
23:14:21|22358.94
23:14:23|22358.94
23:14:25|22358.7
23:14:25|22358.7
23:14:26|22358.7
23:14:27|22358.84
23:14:28|22358.84
23:14:29|22358.84
23:14:30|22358.84
23:14:31|22358.84
23:14:32|22358.71
23:14:34|22358.51
23:14:35|22358.51
23:14:36|22358.51
23:14:36|22358.51
23:14:37|22366.06
23:14:38|22359.96
23:14:39|22359.96
23:14:41|22357.86
23:14:41|22357.86
23:14:42|22357.86
23:14:44|22357.18
23:14:45|22357.18
23:14:46|22357.18
23:14:46|22357.18
23:14:47|22360.27
23:14:48|22360.27
23:14:49|22355.75
23:14:51|22355.75
23:14:51|22355.75
23:14:52|22355.75
23:14:53|22357.29
23:14:55|22359.64
23:14:56|22359.64
23:14:57|22359.64
23:14:57|22359.64
23:14:59|22359.64
23:15:00|22361.65
23:15:01|22366.06
23:15:03|22366.05
23:15:03|22366.05
23:15:04|22366.05
23:15:05|22355.76
23:15:06|22355.76
23:15:08|22355.76
23:15:08|22354.42
23:15:10|22354.42
23:15:11|22353.99
23:15:13|22350.
23:15:13|22350.
23:15:14|22350.
23:15:16|22350.
23:15:17|22350.
23:15:18|22354.42
23:15:19|22351.94
23:15:19|22351.94
23:15:20|22350.
23:15:22|22350.
23:15:23|22351.69
23:15:23|22354.35
23:15:25|22354.35
23:15:25|22354.35
23:15:27|22354.35
23:15:27|22354.35
23:15:28|22354.35
23:15:29|22354.35
23:15:31|22354.35
23:15:32|22354.35
23:15:33|22362.77
23:15:34|22362.77
23:15:35|22362.77
23:15:36|22362.77
23:15:36|22362.77
23:15:37|22362.77
23:15:39|22362.77
23:15:39|22362.77
23:15:40|22362.77
23:15:42|22362.77
23:15:44|22362.77
23:15:44|22362.77
23:15:45|22362.77
23:15:46|22362.77
23:15:48|22360.71
23:15:49|22361.02
23:15:50|22361.02
23:15:50|22361.02
23:15:52|22361.02
23:15:53|22361.19
23:15:53|22361.19
23:15:54|22361.19
23:15:56|22361.63
23:15:57|22361.63
23:15:58|22361.63
23:15:58|22366.13
23:16:00|22366.13
23:16:02|22366.13
23:16:02|22365.44
23:16:04|22365.44
23:16:04|22365.44
23:16:06|22370.85
23:16:08|22372.33
23:16:09|22372.33
23:16:10|22371.91
23:16:11|22371.91
23:16:13|22373.11
23:16:13|22373.11
23:16:15|22373.1
23:16:16|22377.73
23:16:17|22380.
23:16:18|22381.8
23:16:19|22381.8
23:16:20|22382.05
23:16:21|22377.83
23:16:22|22375.48
23:16:23|22375.48
23:16:24|22375.48
23:16:25|22375.48
23:16:26|22375.48
23:16:27|22375.48
23:16:28|22375.48
23:16:29|22375.48
23:16:30|22375.48
23:16:31|22375.48
23:16:32|22375.48
23:16:33|22375.48
23:16:34|22375.48
23:16:35|22375.48
23:16:36|22375.48
23:16:37|22375.48
23:16:38|22375.48
23:16:39|22375.48
23:16:40|22375.48
23:16:41|22375.48
23:16:42|22378.81
23:16:43|22378.81
23:16:44|22378.81
23:16:45|22378.81
23:16:46|22378.04
23:16:47|22378.04
23:16:48|22378.04
23:16:49|22379.41
23:16:50|22379.41
23:16:51|22379.41
23:16:52|22379.41
23:16:53|22379.41
23:16:54|22379.41
23:16:55|22379.7
23:16:56|22379.7
23:16:57|22378.83
23:16:58|22378.83
23:16:59|22378.83
23:17:00|22378.83
23:17:01|22378.83
23:17:02|22379.
23:17:03|22379.
23:17:04|22382.78
23:17:05|22382.78
23:17:06|22382.78
23:17:07|22382.78
23:17:08|22382.78
23:17:09|22382.78
23:17:10|22379.14
23:17:12|22379.14
23:17:13|22379.14
23:17:14|22379.14
23:17:15|22379.14
23:17:16|22379.14
23:17:17|22379.14
23:17:18|22379.14
23:17:19|22379.14
23:17:21|22380.31
23:17:21|22380.31
23:17:23|22387.23
23:17:24|22383.43
23:17:25|22383.05
23:17:26|22383.05
23:17:26|22385.36
23:17:28|22385.36
23:17:29|22391.38
23:17:30|22391.38
23:17:31|22391.38
23:17:32|22391.38
23:17:33|22391.38
23:17:34|22391.38
23:17:35|22391.38
23:17:36|22391.38
23:17:37|22391.38
23:17:38|22391.38
23:17:39|22391.38
23:17:40|22391.38
23:17:41|22391.38
23:17:42|22391.38
23:17:43|22391.38
23:17:44|22391.38
23:17:45|22391.38
23:17:46|22391.38
23:17:48|22391.38
23:17:48|22391.38
23:17:50|22391.38
23:17:51|22391.38
23:17:52|22391.38
23:17:52|22391.38
23:17:54|22391.38
23:17:55|22391.38
23:17:55|22391.38
23:17:56|22391.38
23:17:57|22389.78
23:17:59|22389.78
23:17:59|22389.78
23:18:01|22389.78
23:18:01|22386.54
23:18:03|22386.54
23:18:03|22386.54
23:18:04|22386.54
23:18:06|22386.54
23:18:07|22386.54
23:18:08|22386.54
23:18:09|22386.54
23:18:09|22386.54
23:18:10|22386.54
23:18:11|22386.54
23:18:13|22386.54
23:18:14|22386.54
23:18:16|22386.54
23:18:17|22386.54
23:18:18|22386.54
23:18:19|22386.54
23:18:20|22382.39
23:18:20|22382.43
23:18:22|22382.43
23:18:22|22382.43
23:18:24|22378.19
23:18:24|22377.58
23:18:25|22377.58
23:18:26|22377.58
23:18:27|22370.
23:18:28|22370.
23:18:29|22370.
23:18:31|22363.87
23:18:33|22363.87
23:18:34|22369.89
23:18:35|22370.43
23:18:37|22370.43
23:18:37|22370.43
23:18:38|22370.43
23:18:40|22373.52
23:18:40|22373.52
23:18:42|22373.52
23:18:42|22373.79
23:18:43|22373.79
23:18:44|22373.79
23:18:46|22379.59
23:18:47|22375.95
23:18:48|22375.95
23:18:48|22376.94
23:18:50|22376.94
23:18:50|22376.94
23:18:52|22376.94
23:18:52|22376.94
23:18:54|22376.94
23:18:54|22376.94
23:18:55|22376.94
23:18:56|22380.
23:18:57|22380.
23:18:58|22380.
23:18:59|22380.
23:19:00|22377.69
23:19:02|22373.21
23:19:02|22373.21
23:19:03|22364.57
23:19:04|22369.2
23:19:06|22369.2
23:19:08|22369.2
23:19:08|22369.2
23:19:09|22368.58
23:19:10|22368.58
23:19:12|22353.08
23:19:13|22353.08
23:19:14|22356.57
23:19:15|22356.57
23:19:16|22349.88
23:19:18|22347.49
23:19:19|22347.49
23:19:20|22349.79
23:19:21|22349.79
23:19:22|22352.4
23:19:23|22352.4
23:19:24|22352.4
23:19:25|22352.4
23:19:26|22349.25
23:19:27|22349.25
23:19:28|22351.85
23:19:29|22349.21
23:19:30|22349.21
23:19:31|22349.21
23:19:32|22351.58
23:19:33|22351.58
23:19:34|22351.58
23:19:35|22355.69
23:19:37|22351.96
23:19:37|22351.96
23:19:38|22351.96
23:19:39|22351.96
23:19:41|22352.4
23:19:41|22352.4
23:19:42|22353.12
23:19:43|22353.12
23:19:44|22353.12
23:19:46|22352.45
23:19:47|22352.45
23:19:48|22347.62
23:19:49|22347.62
23:19:50|22347.62
23:19:51|22347.62
23:19:52|22344.41
23:19:53|22344.41
23:19:54|22346.94
23:19:55|22346.94
23:19:56|22346.94
23:19:57|22346.94
23:19:58|22351.96
23:19:59|22351.96
23:20:00|22351.96
23:20:01|22351.96
23:20:03|22351.96
23:20:03|22351.96
23:20:04|22351.96
23:20:06|22351.48
23:20:07|22351.48
23:20:08|22351.48
23:20:10|22347.7
23:20:11|22347.7
23:20:12|22348.57
23:20:12|22348.57
23:20:14|22349.71
23:20:15|22349.71
23:20:16|22349.71
23:20:17|22353.67
23:20:18|22348.73
23:20:19|22348.73
23:20:20|22356.57
23:20:21|22348.55
23:20:23|22352.91
23:20:23|22352.17
23:20:24|22352.17
23:20:25|22352.96
23:20:26|22352.96
23:20:27|22352.96
23:20:29|22356.99
23:20:29|22356.99
23:20:31|22356.99
23:20:31|22356.99
23:20:33|22356.99
23:20:33|22354.88
23:20:35|22354.88
23:20:36|22354.88
23:20:37|22354.88
23:20:38|22354.88
23:20:39|22356.22
23:20:40|22356.22
23:20:41|22356.22
23:20:42|22356.22
23:20:43|22356.22
23:20:44|22356.22
23:20:45|22356.22
23:20:46|22356.22
23:20:47|22356.22
23:20:49|22356.22
23:20:49|22356.22
23:20:51|22356.22
23:20:52|22356.22
23:20:53|22356.22
23:20:54|22356.22
23:20:55|22356.22
23:20:56|22356.22
23:20:57|22356.22
23:20:58|22356.22
23:21:00|22356.22
23:21:00|22356.22
23:21:01|22356.22
23:21:02|22359.54
23:21:03|22359.54
23:21:04|22358.62
23:21:05|22358.62
23:21:07|22358.62
23:21:08|22356.41
23:21:10|22356.41
23:21:10|22356.41
23:21:11|22356.41
23:21:12|22356.41
23:21:13|22356.41
23:21:14|22353.14
23:21:15|22353.14
23:21:17|22353.14
23:21:19|22350.
23:21:19|22348.15
23:21:20|22348.15
23:21:21|22348.15
23:21:22|22348.15
23:21:23|22349.96
23:21:24|22349.96
23:21:25|22349.96
23:21:26|22348.72
23:21:27|22348.72
23:21:28|22348.72
23:21:29|22344.35
23:21:30|22344.35
23:21:31|22344.35
23:21:32|22343.86
23:21:33|22345.77
23:21:34|22345.77
23:21:35|22345.77
23:21:36|22345.77
23:21:37|22345.77
23:21:38|22345.77
23:21:39|22336.36
23:21:40|22336.36
23:21:41|22333.18
23:21:42|22338.14
23:21:44|22338.14
23:21:45|22338.14
23:21:46|22338.14
23:21:47|22337.09
23:21:48|22337.09
23:21:49|22337.09
23:21:50|22330.
23:21:51|22325.34
23:21:52|22334.63
23:21:54|22334.63
23:21:55|22330.03
23:21:56|22325.73
23:21:57|22337.97
23:21:58|22337.97
23:21:59|22337.97
23:22:00|22337.97
23:22:01|22337.97
23:22:02|22334.12
23:22:03|22334.12
23:22:04|22332.31
23:22:05|22335.34
23:22:06|22335.34
23:22:07|22335.34
23:22:08|22331.96
23:22:10|22331.96
23:22:11|22331.96
23:22:12|22335.19
23:22:13|22335.19
23:22:15|22331.05
23:22:16|22334.54
23:22:18|22331.21
23:22:18|22331.21
23:22:20|22331.21
23:22:20|22334.77
23:22:22|22334.77
23:22:22|22334.77
23:22:24|22338.24
23:22:25|22338.24
23:22:26|22338.24
23:22:27|22338.24
23:22:28|22338.24
23:22:29|22338.24
23:22:30|22338.24
23:22:31|22338.24
23:22:32|22345.82
23:22:33|22345.82
23:22:34|22345.72
23:22:36|22342.39
23:22:36|22339.06
23:22:37|22339.06
23:22:38|22339.06
23:22:39|22339.06
23:22:40|22340.43
23:22:42|22336.66
23:22:43|22336.66
23:22:44|22336.66
23:22:45|22338.18
23:22:46|22338.18
23:22:47|22338.18
23:22:48|22338.18
23:22:49|22338.18
23:22:50|22338.18
23:22:51|22333.68
23:22:52|22333.68
23:22:53|22333.68
23:22:54|22341.55
23:22:55|22341.55
23:22:56|22341.55
23:22:57|22341.55
23:22:58|22341.55
23:22:59|22341.55
23:23:00|22341.55
23:23:01|22341.55
23:23:02|22341.55
23:23:03|22341.55
23:23:04|22341.55
23:23:05|22345.54
23:23:06|22345.54
23:23:07|22345.54
23:23:08|22345.54
23:23:09|22345.54
23:23:10|22345.54
23:23:12|22359.85
23:23:13|22351.37
23:23:15|22351.37
23:23:16|22351.37
23:23:17|22361.12
23:23:18|22361.12
23:23:20|22353.98
23:23:21|22356.89
23:23:22|22356.89
23:23:23|22356.89
23:23:25|22356.89
23:23:25|22356.89
23:23:26|22356.92
23:23:27|22356.92
23:23:28|22356.92
23:23:29|22356.92
23:23:31|22356.92
23:23:32|22364.04
23:23:33|22364.04
23:23:34|22364.04
23:23:34|22364.04
23:23:35|22364.04
23:23:36|22364.04
23:23:37|22357.81
23:23:38|22370.
23:23:40|22362.59
23:23:41|22362.59
23:23:42|22362.59
23:23:43|22362.59
23:23:44|22361.57
23:23:45|22361.57
23:23:46|22365.91
23:23:47|22365.91
23:23:48|22365.74
23:23:49|22368.4
23:23:50|22368.4
23:23:51|22368.4
23:23:52|22368.4
23:23:53|22364.65
23:23:55|22364.65
23:23:56|22364.69
23:23:56|22364.69
23:23:58|22372.51
23:23:58|22370.68
23:23:59|22370.68
23:24:00|22370.68
23:24:01|22370.68
23:24:02|22370.68
23:24:03|22368.54
23:24:04|22368.54
23:24:05|22367.95
23:24:06|22367.95
23:24:08|22364.75
23:24:08|22364.75
23:24:10|22368.54
23:24:11|22368.54
23:24:12|22368.54
23:24:13|22367.5
23:24:14|22367.5
23:24:16|22367.5
23:24:16|22367.5
23:24:17|22367.5
23:24:18|22368.6
23:24:19|22368.6
23:24:20|22368.6
23:24:21|22368.6
23:24:23|22362.93
23:24:24|22362.93
23:24:25|22362.93
23:24:26|22362.93
23:24:27|22362.93
23:24:28|22369.68
23:24:30|22369.68
23:24:30|22369.68
23:24:31|22369.77
23:24:32|22369.77
23:24:33|22369.77
23:24:34|22369.77
23:24:35|22371.7
23:24:37|22371.7
23:24:38|22371.7
23:24:38|22371.7
23:24:39|22371.7
23:24:40|22370.23
23:24:41|22370.23
23:24:42|22370.23
23:24:43|22370.09
23:24:44|22370.09
23:24:45|22370.09
23:24:46|22370.09
23:24:47|22369.07
23:24:48|22369.07
23:24:49|22369.07
23:24:50|22369.07
23:24:51|22369.07
23:24:52|22370.12
23:24:54|22370.12
23:24:55|22370.27
23:24:56|22370.27
23:24:57|22370.27
23:24:58|22370.27
23:24:59|22370.27
23:25:00|22370.27
23:25:01|22370.27
23:25:02|22370.27
23:25:03|22370.27
23:25:04|22370.27
23:25:05|22370.27
23:25:06|22370.27
23:25:07|22370.27
23:25:08|22370.27
23:25:09|22370.27
23:25:10|22370.27
23:25:11|22368.78
23:25:13|22368.78
23:25:14|22368.78
23:25:16|22368.78
23:25:17|22375.11
23:25:18|22380.01
23:25:19|22380.01
23:25:20|22380.01
23:25:21|22380.17
23:25:23|22380.17
23:25:24|22379.5
23:25:25|22379.5
23:25:26|22380.97
23:25:27|22380.97
23:25:28|22383.7
23:25:30|22383.7
23:25:31|22383.7
23:25:31|22383.7
23:25:33|22383.7
23:25:34|22383.7
23:25:34|22382.8
23:25:35|22382.8
23:25:36|22382.8
23:25:38|22390.
23:25:38|22390.
23:25:39|22390.
23:25:41|22390.
23:25:42|22390.04
23:25:43|22390.04
23:25:44|22389.33
23:25:45|22389.33
23:25:46|22389.33
23:25:47|22389.33
23:25:48|22395.48
23:25:49|22394.42
23:25:50|22394.42
23:25:51|22392.9
23:25:53|22392.9
23:25:53|22393.14
23:25:54|22396.82
23:25:55|22396.82
23:25:56|22394.14
23:25:57|22394.14
23:25:58|22394.14
23:25:59|22395.65
23:26:01|22395.65
23:26:01|22395.65
23:26:02|22399.07
23:26:04|22399.07
23:26:05|22394.28
23:26:06|22394.28
23:26:07|22400.27
23:26:08|22400.27
23:26:09|22395.13
23:26:10|22395.13
23:26:11|22399.48
23:26:12|22399.48
23:26:13|22399.48
23:26:15|22398.1
23:26:16|22394.15
23:26:17|22393.19
23:26:19|22393.19
23:26:19|22393.19
23:26:21|22393.19
23:26:22|22393.19
23:26:23|22393.19
23:26:25|22395.16
23:26:26|22389.95
23:26:27|22389.95
23:26:27|22390.37
23:26:28|22390.37
23:26:30|22390.37
23:26:31|22390.37
23:26:31|22390.37
23:26:33|22388.4
23:26:34|22388.4
23:26:35|22388.4
23:26:35|22388.05
23:26:37|22388.05
23:26:37|22388.05
23:26:39|22389.69
23:26:40|22389.29
23:26:42|22389.29
23:26:42|22389.29
23:26:43|22388.48
23:26:45|22388.48
23:26:46|22388.48
23:26:47|22388.48
23:26:48|22388.48
23:26:48|22388.48
23:26:49|22388.48
23:26:52|22388.48
23:26:52|22388.
23:26:53|22389.34
23:26:54|22384.59
23:26:55|22384.59
23:26:56|22384.59
23:26:57|22384.59
23:26:58|22384.59
23:26:59|22389.34
23:27:00|22389.34
23:27:01|22389.34
23:27:02|22389.34
23:27:03|22389.34
23:27:05|22389.34
23:27:05|22389.34
23:27:07|22389.34
23:27:08|22389.34
23:27:09|22389.34
23:27:10|22389.34
23:27:11|22389.34
23:27:12|22389.34
23:27:14|22389.34
23:27:15|22389.34
23:27:16|22389.34
23:27:17|22385.21
23:27:18|22385.21
23:27:20|22385.32
23:27:21|22385.32
23:27:22|22385.32
23:27:24|22381.12
23:27:25|22385.44
23:27:26|22385.44
23:27:26|22385.44
23:27:27|22385.44
23:27:28|22385.44
23:27:29|22385.44
23:27:31|22392.01
23:27:31|22392.01
23:27:32|22392.01
23:27:34|22392.01
23:27:35|22392.01
23:27:35|22392.01
23:27:36|22392.01
23:27:38|22392.01
23:27:38|22392.01
23:27:39|22392.01
23:27:40|22392.01
23:27:41|22392.01
23:27:42|22392.01
23:27:43|22392.01
23:27:44|22392.01
23:27:45|22392.01
23:27:47|22392.01
23:27:48|22392.01
23:27:49|22386.82
23:27:50|22386.82
23:27:51|22386.82
23:27:52|22386.82
23:27:53|22386.82
23:27:55|22386.82
23:27:55|22385.94
23:27:57|22385.94
23:27:58|22385.94
23:27:58|22385.94
23:28:00|22383.79
23:28:00|22383.79
23:28:01|22383.79
23:28:02|22383.8
23:28:04|22391.17
23:28:05|22391.17
23:28:07|22391.17
23:28:07|22385.17
23:28:09|22385.17
23:28:10|22385.17
23:28:11|22385.17
23:28:12|22385.17
23:28:14|22385.19
23:28:14|22385.19
23:28:16|22382.64
23:28:17|22382.64
23:28:18|22382.64
23:28:19|22382.64
23:28:20|22382.64
23:28:21|22382.64
23:28:23|22382.64
23:28:24|22382.64
23:28:25|22382.64
23:28:25|22391.07
23:28:27|22391.07
23:28:27|22391.07
23:28:28|22391.07
23:28:29|22391.07
23:28:30|22391.07
23:28:31|22391.07
23:28:32|22391.07
23:28:33|22391.07
23:28:34|22388.11
23:28:35|22388.11
23:28:36|22388.11
23:28:37|22388.11
23:28:39|22388.11
23:28:39|22382.96
23:28:40|22382.96
23:28:41|22382.96
23:28:42|22385.32
23:28:43|22385.32
23:28:44|22385.32
23:28:45|22385.32
23:28:46|22385.32
23:28:47|22385.32
23:28:48|22385.32
23:28:49|22385.32
23:28:51|22385.32
23:28:52|22385.32
23:28:53|22385.32
23:28:54|22378.13
23:28:55|22379.11
23:28:56|22375.87
23:28:57|22380.77
23:28:58|22380.77
23:28:59|22380.77
23:29:00|22375.09
23:29:01|22375.09
23:29:03|22377.67
23:29:03|22375.09
23:29:05|22375.09
23:29:05|22375.09
23:29:06|22375.09
23:29:09|22375.13
23:29:10|22377.72
23:29:11|22377.72
23:29:13|22375.34
23:29:13|22375.34
23:29:15|22375.33
23:29:16|22375.33
23:29:18|22375.38
23:29:18|22375.38
23:29:19|22377.72
23:29:20|22375.37
23:29:21|22375.37
23:29:22|22375.37
23:29:23|22366.74
23:29:24|22366.74
23:29:26|22363.4
23:29:27|22356.58
23:29:28|22356.58
23:29:29|22356.58
23:29:30|22355.88
23:29:32|22355.88
23:29:32|22355.88
23:29:33|22356.04
23:29:34|22356.04
23:29:36|22358.28
23:29:38|22358.28
23:29:38|22358.28
23:29:39|22358.28
23:29:41|22358.28
23:29:42|22356.04
23:29:43|22350.78
23:29:44|22350.78
23:29:45|22350.7
23:29:46|22350.
23:29:47|22350.
23:29:48|22351.92
23:29:49|22344.93
23:29:50|22346.75
23:29:51|22346.75
23:29:52|22346.75
23:29:53|22346.75
23:29:54|22347.08
23:29:56|22347.08
23:29:56|22349.27
23:29:57|22349.27
23:29:59|22349.27
23:29:59|22349.27
23:30:00|22346.1
23:30:02|22346.1
23:30:03|22344.84
23:30:05|22344.84
23:30:05|22344.84
23:30:06|22345.3
23:30:08|22345.3
23:30:09|22345.3
23:30:11|22346.47
23:30:11|22346.47
23:30:12|22346.47
23:30:14|22347.35
23:30:15|22347.35
23:30:16|22347.35
23:30:17|22347.35
23:30:19|22347.15
23:30:20|22347.15
23:30:22|22347.15
23:30:22|22347.65
23:30:24|22347.65
23:30:25|22347.65
23:30:26|22347.65
23:30:27|22347.65
23:30:27|22347.65
23:30:30|22347.65
23:30:30|22347.65
23:30:32|22347.65
23:30:34|22346.73
23:30:34|22349.1
23:30:35|22349.1
23:30:36|22349.02
23:30:38|22347.65
23:30:39|22347.65
23:30:40|22346.47
23:30:41|22346.47
23:30:42|22346.47
23:30:42|22349.26
23:30:44|22350.32
23:30:44|22350.32
23:30:46|22350.32
23:30:46|22350.32
23:30:48|22350.32
23:30:49|22350.32
23:30:50|22350.32
23:30:50|22350.32
23:30:51|22350.32
23:30:53|22350.32
23:30:54|22348.51
23:30:56|22350.7
23:30:57|22350.7
23:30:58|22350.7
23:30:59|22352.34
23:31:01|22360.38
23:31:01|22360.38
23:31:02|22358.88
23:31:03|22358.88
23:31:04|22358.88
23:31:05|22358.88
23:31:06|22359.6
23:31:07|22359.6
23:31:08|22363.37
23:31:09|22370.
23:31:11|22375.86
23:31:12|22369.14
23:31:13|22368.95
23:31:14|22368.95
23:31:15|22368.95
23:31:17|22378.39
23:31:18|22378.39
23:31:20|22374.37
23:31:21|22380.
23:31:22|22383.34
23:31:23|22378.28
23:31:23|22378.28
23:31:24|22378.28
23:31:26|22378.28
23:31:27|22385.54
23:31:28|22385.54
23:31:29|22385.54
23:31:30|22385.54
23:31:31|22385.54
23:31:32|22385.54
23:31:33|22385.54
23:31:34|22380.96
23:31:35|22380.96
23:31:37|22381.
23:31:38|22381.
23:31:38|22381.
23:31:39|22382.76
23:31:41|22382.76
23:31:41|22382.76
23:31:43|22382.76
23:31:44|22380.02
23:31:45|22380.02
23:31:46|22380.02
23:31:46|22380.02
23:31:48|22381.67
23:31:49|22381.67
23:31:50|22381.67
23:31:51|22381.26
23:31:52|22381.26
23:31:53|22381.26
23:31:54|22386.9
23:31:55|22386.9
23:31:57|22383.99
23:31:57|22383.99
23:31:58|22383.99
23:32:00|22384.03
23:32:01|22383.99
23:32:02|22383.99
23:32:02|22384.15
23:32:04|22384.15
23:32:05|22384.15
23:32:06|22384.15
23:32:06|22384.15
23:32:08|22384.15
23:32:08|22384.15
23:32:10|22384.15
23:32:10|22384.15
23:32:11|22384.15
23:32:13|22384.15
23:32:14|22384.15
23:32:15|22380.73
23:32:17|22380.73
23:32:18|22380.73
23:32:19|22380.73
23:32:20|22377.8
23:32:22|22370.
23:32:23|22370.
23:32:24|22370.
23:32:25|22373.51
23:32:26|22370.68
23:32:27|22370.68
23:32:28|22370.68
23:32:29|22370.68
23:32:30|22369.04
23:32:31|22369.04
23:32:32|22369.04
23:32:33|22369.04
23:32:34|22369.04
23:32:35|22368.26
23:32:36|22368.26
23:32:38|22364.65
23:32:39|22364.65
23:32:40|22364.65
23:32:41|22364.65
23:32:42|22364.65
23:32:43|22364.65
23:32:44|22369.82
23:32:45|22372.54
23:32:46|22372.54
23:32:47|22372.54
23:32:48|22372.54
23:32:49|22372.54
23:32:50|22372.54
23:32:51|22372.54
23:32:52|22371.91
23:32:53|22371.91
23:32:54|22369.82
23:32:55|22369.82
23:32:56|22374.01
23:32:57|22376.94
23:32:58|22376.94
23:32:59|22376.94
23:33:00|22378.24
23:33:01|22380.
23:33:02|22380.
23:33:03|22380.
23:33:04|22383.6
23:33:05|22383.6
23:33:06|22383.6
23:33:07|22383.6
23:33:08|22380.33
23:33:09|22380.33
23:33:10|22380.33
23:33:11|22377.05
23:33:12|22377.05
23:33:14|22377.05
23:33:14|22377.05
23:33:15|22377.05
23:33:16|22382.99
23:33:18|22382.99
23:33:20|22378.05
23:33:21|22378.05
23:33:22|22378.05
23:33:23|22378.05
23:33:23|22378.05
23:33:25|22378.05
23:33:26|22378.05
23:33:27|22378.05
23:33:28|22378.05
23:33:29|22378.05
23:33:30|22378.05
23:33:31|22378.05
23:33:32|22378.05
23:33:33|22378.05
23:33:34|22378.05
23:33:35|22378.05
23:33:37|22372.52
23:33:37|22372.52
23:33:39|22370.
23:33:40|22370.
23:33:41|22370.
23:33:42|22370.
23:33:43|22370.
23:33:44|22370.
23:33:45|22370.
23:33:46|22370.
23:33:47|22370.
23:33:48|22370.
23:33:49|22371.58
23:33:50|22371.58
23:33:51|22371.58
23:33:52|22373.78
23:33:53|22373.78
23:33:54|22373.78
23:33:55|22373.78
23:33:56|22373.78
23:33:57|22373.78
23:33:58|22375.88
23:33:59|22375.88
23:34:00|22375.88
23:34:01|22375.88
23:34:02|22375.88
23:34:03|22375.88
23:34:05|22375.88
23:34:05|22382.48
23:34:06|22382.48
23:34:07|22376.37
23:34:09|22376.37
23:34:10|22376.37
23:34:11|22376.37
23:34:12|22376.37
23:34:13|22376.37
23:34:14|22376.37
23:34:15|22379.37
23:34:16|22379.37
23:34:17|22379.37
23:34:18|22379.37
23:34:19|22379.37
23:34:20|22379.37
23:34:22|22378.28
23:34:23|22378.28
23:34:24|22378.28
23:34:25|22378.12
23:34:26|22378.12
23:34:28|22378.12
23:34:29|22376.37
23:34:30|22376.37
23:34:32|22376.37
23:34:32|22376.37
23:34:34|22376.37
23:34:35|22376.37
23:34:36|22371.59
23:34:37|22370.38
23:34:38|22370.38
23:34:39|22370.38
23:34:40|22370.38
23:34:41|22370.38
23:34:42|22370.38
23:34:43|22370.38
23:34:44|22370.38
23:34:45|22377.09
23:34:46|22378.1
23:34:47|22378.64
23:34:48|22377.58
23:34:49|22377.58
23:34:50|22377.58
23:34:51|22377.58
23:34:52|22380.96
23:34:53|22380.96
23:34:54|22380.96
23:34:55|22380.96
23:34:56|22382.17
23:34:57|22382.17
23:34:58|22377.35
23:34:59|22377.35
23:35:00|22377.35
23:35:01|22377.35
23:35:02|22377.35
23:35:04|22371.93
23:35:04|22371.93
23:35:06|22371.93
23:35:07|22371.93
23:35:08|22372.17
23:35:10|22372.17
23:35:10|22372.17
23:35:11|22372.17
23:35:13|22372.17
23:35:13|22372.17
23:35:15|22372.17
23:35:15|22372.17
23:35:16|22372.17
23:35:18|22372.17
23:35:19|22372.17
23:35:20|22372.17
23:35:21|22373.06
23:35:22|22373.06
23:35:23|22373.06
23:35:24|22373.06
23:35:26|22373.06
23:35:27|22373.06
23:35:27|22373.06
23:35:28|22373.06
23:35:30|22373.06
23:35:31|22373.06
23:35:32|22373.06
23:35:33|22373.06
23:35:34|22373.06
23:35:35|22373.06
23:35:36|22373.06
23:35:37|22373.06
23:35:38|22373.06
23:35:39|22373.06
23:35:40|22373.06
23:35:41|22372.66
23:35:42|22372.66
23:35:43|22372.66
23:35:44|22372.66
23:35:45|22372.66
23:35:46|22372.27
23:35:48|22372.27
23:35:49|22362.92
23:35:50|22360.84
23:35:51|22361.6
23:35:51|22360.
23:35:52|22360.
23:35:53|22360.
23:35:55|22358.9
23:35:55|22362.28
23:35:56|22353.22
23:35:57|22359.36
23:35:59|22359.36
23:36:00|22359.36
23:36:01|22359.19
23:36:03|22359.19
23:36:03|22359.19
23:36:04|22359.19
23:36:05|22356.99
23:36:06|22357.94
23:36:07|22357.94
23:36:08|22357.26
23:36:09|22357.26
23:36:10|22357.26
23:36:11|22357.26
23:36:12|22354.88
23:36:13|22354.88
23:36:14|22354.88
23:36:15|22354.88
23:36:16|22356.39
23:36:17|22356.39
23:36:18|22356.39
23:36:19|22356.39
23:36:20|22353.27
23:36:21|22353.27
23:36:23|22351.91
23:36:24|22351.91
23:36:26|22351.91
23:36:26|22351.91
23:36:28|22351.91
23:36:28|22355.33
23:36:30|22355.33
23:36:31|22355.33
23:36:32|22355.33
23:36:32|22352.28
23:36:35|22352.28
23:36:35|22352.3
23:36:36|22352.3
23:36:37|22352.23
23:36:39|22350.
23:36:40|22350.
23:36:41|22350.
23:36:42|22353.14
23:36:42|22353.14
23:36:44|22353.14
23:36:44|22347.84
23:36:46|22356.99
23:36:47|22356.99
23:36:49|22351.26
23:36:50|22351.26
23:36:51|22351.26
23:36:51|22349.4
23:36:53|22349.4
23:36:54|22349.4
23:36:55|22349.4
23:36:56|22349.4
23:36:56|22349.4
23:36:58|22349.4
23:36:59|22349.4
23:36:59|22349.4
23:37:01|22349.4
23:37:01|22349.4
23:37:03|22349.4
23:37:04|22349.4
23:37:05|22349.4
23:37:06|22349.4
23:37:07|22349.4
23:37:08|22357.06
23:37:09|22357.06
23:37:10|22357.06
23:37:12|22360.
23:37:13|22357.18
23:37:14|22357.18
23:37:15|22356.46
23:37:16|22358.14
23:37:17|22358.14
23:37:18|22358.14
23:37:19|22358.14
23:37:20|22359.17
23:37:21|22359.17
23:37:22|22359.17
23:37:23|22358.65
23:37:25|22352.08
23:37:25|22352.08
23:37:28|22352.08
23:37:28|22358.65
23:37:29|22358.65
23:37:31|22355.28
23:37:32|22351.48
23:37:33|22354.57
23:37:34|22354.57
23:37:35|22354.57
23:37:36|22350.
23:37:37|22348.25
23:37:38|22349.18
23:37:40|22349.18
23:37:40|22349.95
23:37:41|22348.88
23:37:43|22348.88
23:37:43|22349.54
23:37:45|22349.18
23:37:46|22349.18
23:37:47|22348.92
23:37:49|22344.58
23:37:49|22340.
23:37:51|22340.
23:37:52|22340.
23:37:53|22333.85
23:37:54|22332.82
23:37:56|22336.83
23:37:56|22333.96
23:37:57|22333.96
23:37:58|22333.96
23:37:59|22336.29
23:38:00|22338.25
23:38:01|22339.41
23:38:02|22339.42
23:38:03|22339.42
23:38:04|22342.03
23:38:05|22342.03
23:38:06|22342.03
23:38:07|22339.49
23:38:08|22339.49
23:38:10|22339.71
23:38:12|22337.19
23:38:12|22337.19
23:38:13|22336.49
23:38:14|22336.49
23:38:16|22338.1
23:38:17|22325.73
23:38:18|22330.71
23:38:19|22332.73
23:38:20|22332.4
23:38:21|22332.4
23:38:21|22332.4
23:38:23|22332.4
23:38:23|22340.29
23:38:25|22341.11
23:38:25|22341.11
23:38:27|22341.11
23:38:28|22341.11
23:38:29|22332.45
23:38:30|22337.24
23:38:32|22333.3
23:38:32|22334.25
23:38:33|22334.25
23:38:35|22336.6
23:38:36|22336.6
23:38:37|22337.1
23:38:38|22337.1
23:38:39|22337.1
23:38:40|22335.18
23:38:41|22338.18
23:38:42|22341.48
23:38:44|22341.33
23:38:44|22341.33
23:38:45|22341.33
23:38:47|22340.76
23:38:47|22340.76
23:38:49|22340.76
23:38:50|22340.76
23:38:51|22340.76
23:38:52|22340.76
23:38:53|22340.76
23:38:54|22346.81
23:38:55|22346.81
23:38:56|22343.46
23:38:57|22340.4
23:38:58|22339.24
23:39:00|22339.24
23:39:00|22337.68
23:39:01|22340.01
23:39:03|22340.01
23:39:04|22339.15
23:39:05|22339.15
23:39:06|22339.15
23:39:07|22339.15
23:39:08|22332.49
23:39:09|22332.49
23:39:10|22332.49
23:39:11|22332.87
23:39:12|22331.51
23:39:13|22333.43
23:39:14|22329.33
23:39:16|22329.33
23:39:16|22329.33
23:39:17|22329.33
23:39:18|22327.3
23:39:19|22327.3
23:39:20|22328.45
23:39:21|22328.45
23:39:22|22327.29
23:39:24|22327.29
23:39:24|22327.29
23:39:27|22327.29
23:39:27|22327.29
23:39:28|22327.98
23:39:30|22327.98
23:39:31|22324.6
23:39:32|22324.6
23:39:33|22331.13
23:39:33|22333.27
23:39:34|22334.83
23:39:36|22337.79
23:39:37|22337.79
23:39:38|22337.79
23:39:38|22337.79
23:39:40|22337.79
23:39:40|22337.79
23:39:41|22337.79
23:39:43|22337.79
23:39:43|22337.79
23:39:45|22333.94
23:39:45|22333.94
23:39:46|22333.94
23:39:47|22332.61
23:39:48|22332.61
23:39:50|22332.61
23:39:50|22332.61
23:39:52|22330.5
23:39:52|22330.5
23:39:54|22330.5
23:39:55|22330.5
23:39:56|22330.5
23:39:57|22328.58
23:39:58|22328.58
23:39:59|22328.88
23:40:00|22328.88
23:40:01|22325.77
23:40:02|22325.77
23:40:03|22325.77
23:40:04|22325.77
23:40:05|22323.94
23:40:06|22319.15
23:40:07|22319.15
23:40:08|22319.15
23:40:10|22323.08
23:40:10|22325.13
23:40:11|22325.13
23:40:13|22325.13
23:40:14|22325.13
23:40:14|22320.55
23:40:15|22320.55
23:40:17|22327.49
23:40:17|22327.49
23:40:18|22327.49
23:40:20|22327.49
23:40:21|22325.83
23:40:21|22325.83
23:40:23|22324.
23:40:24|22324.
23:40:25|22324.
23:40:26|22328.21
23:40:26|22328.21
23:40:27|22328.21
23:40:29|22328.21
23:40:29|22326.55
23:40:31|22326.55
23:40:31|22326.55
23:40:33|22326.55
23:40:34|22326.58
23:40:35|22326.58
23:40:36|22326.58
23:40:37|22326.58
23:40:38|22326.58
23:40:39|22327.59
23:40:41|22330.
23:40:42|22330.
23:40:42|22330.
23:40:44|22334.72
23:40:44|22334.72
23:40:46|22334.72
23:40:46|22334.72
23:40:48|22334.72
23:40:49|22334.72
23:40:51|22334.72
23:40:52|22334.72
23:40:52|22334.72
23:40:54|22334.72
23:40:55|22334.72
23:40:56|22334.72
23:40:57|22334.72
23:40:58|22334.72
23:41:00|22334.72
23:41:00|22334.72
23:41:01|22334.72
23:41:03|22334.72
23:41:04|22334.72
23:41:05|22334.72
23:41:06|22334.72
23:41:08|22333.2
23:41:08|22333.2
23:41:09|22333.2
23:41:10|22333.2
23:41:12|22328.93
23:41:12|22328.93
23:41:13|22323.06
23:41:15|22325.
23:41:16|22325.
23:41:17|22325.
23:41:18|22325.
23:41:19|22325.
23:41:20|22325.
23:41:21|22323.92
23:41:23|22323.92
23:41:24|22323.92
23:41:24|22323.92
23:41:26|22323.92
23:41:27|22316.92
23:41:28|22323.47
23:41:30|22323.39
23:41:31|22323.39
23:41:33|22323.39
23:41:34|22323.39
23:41:35|22320.28
23:41:35|22320.28
23:41:37|22320.28
23:41:37|22320.28
23:41:38|22320.28
23:41:40|22320.28
23:41:41|22320.28
23:41:42|22320.28
23:41:42|22320.28
23:41:44|22321.47
23:41:45|22321.47
23:41:46|22321.47
23:41:47|22321.47
23:41:48|22324.03
23:41:49|22324.03
23:41:50|22324.03
23:41:51|22324.03
23:41:52|22324.03
23:41:53|22327.44
23:41:54|22327.44
23:41:55|22327.44
23:41:56|22323.13
23:41:57|22328.87
23:41:58|22328.87
23:41:59|22325.31
23:42:00|22325.31
23:42:01|22333.4
23:42:02|22332.14
23:42:03|22332.14
23:42:04|22332.14
23:42:05|22332.14
23:42:06|22331.24
23:42:07|22331.24
23:42:08|22331.24
23:42:09|22331.24
23:42:10|22331.24
23:42:11|22331.24
23:42:13|22331.24
23:42:13|22329.71
23:42:14|22329.71
23:42:16|22325.89
23:42:17|22325.89
23:42:18|22325.89
23:42:20|22326.19
23:42:21|22331.93
23:42:22|22331.93
23:42:23|22325.48
23:42:24|22327.45
23:42:25|22327.45
23:42:26|22327.45
23:42:26|22330.48
23:42:27|22334.61
23:42:29|22334.61
23:42:30|22334.61
23:42:31|22334.61
23:42:32|22334.61
23:42:33|22334.61
23:42:34|22334.61
23:42:36|22334.61
23:42:37|22334.61
23:42:38|22334.61
23:42:39|22334.61
23:42:40|22334.61
23:42:41|22334.61
23:42:42|22334.61
23:42:43|22334.61
23:42:44|22334.61
23:42:44|22334.61
23:42:45|22327.56
23:42:47|22327.19
23:42:48|22326.54
23:42:48|22326.54
23:42:50|22326.54
23:42:51|22326.54
23:42:52|22326.54
23:42:54|22326.54
23:42:54|22326.54
23:42:56|22327.34
23:42:57|22327.34
23:42:58|22327.34
23:42:59|22327.34
23:43:00|22327.34
23:43:01|22327.34
23:43:02|22329.03
23:43:03|22329.03
23:43:04|22329.03
23:43:06|22329.03
23:43:07|22329.03
23:43:08|22329.03
23:43:09|22329.03
23:43:10|22331.07
23:43:11|22331.07
23:43:12|22331.07
23:43:13|22330.1
23:43:14|22330.1
23:43:15|22330.1
23:43:16|22332.6
23:43:17|22332.6
23:43:18|22332.6
23:43:20|22333.2
23:43:20|22333.2
23:43:21|22340.34
23:43:22|22340.34
23:43:23|22340.34
23:43:24|22343.81
23:43:25|22342.42
23:43:26|22342.42
23:43:27|22337.64
23:43:28|22335.02
23:43:30|22335.02
23:43:31|22335.02
23:43:32|22335.02
23:43:33|22335.02
23:43:34|22335.02
23:43:35|22335.02
23:43:36|22329.65
23:43:37|22329.65
23:43:38|22329.65
23:43:39|22329.65
23:43:40|22329.65
23:43:41|22331.85
23:43:42|22331.85
23:43:43|22331.85
23:43:44|22331.85
23:43:46|22331.85
23:43:47|22331.85
23:43:47|22336.41
23:43:48|22336.41
23:43:49|22337.5
23:43:50|22337.5
23:43:51|22337.98
23:43:53|22337.98
23:43:53|22337.98
23:43:54|22337.98
23:43:55|22337.98
23:43:56|22337.98
23:43:57|22337.98
23:43:59|22337.98
23:43:59|22337.98
23:44:00|22337.98
23:44:02|22346.1
23:44:02|22341.51
23:44:03|22339.26
23:44:04|22339.26
23:44:06|22339.26
23:44:07|22339.26
23:44:08|22339.26
23:44:09|22339.76
23:44:10|22339.76
23:44:11|22346.73
23:44:12|22350.
23:44:13|22350.
23:44:14|22350.
23:44:15|22351.22
23:44:16|22348.43
23:44:18|22349.01
23:44:19|22349.01
23:44:19|22349.01
23:44:20|22349.01
23:44:21|22349.01
23:44:23|22352.76
23:44:24|22356.66
23:44:25|22356.66
23:44:26|22356.66
23:44:28|22356.66
23:44:29|22356.66
23:44:30|22356.95
23:44:31|22356.95
23:44:32|22356.95
23:44:34|22357.12
23:44:34|22357.12
23:44:35|22357.12
23:44:36|22357.12
23:44:37|22357.12
23:44:39|22348.96
23:44:39|22348.96
23:44:40|22354.89
23:44:42|22358.07
23:44:43|22357.58
23:44:45|22357.04
23:44:45|22353.61
23:44:46|22353.61
23:44:47|22355.78
23:44:48|22355.78
23:44:49|22355.78
23:44:50|22355.78
23:44:51|22355.78
23:44:52|22355.78
23:44:54|22352.67
23:44:55|22352.67
23:44:56|22352.67
23:44:56|22352.67
23:44:57|22351.51
23:44:58|22348.82
23:44:59|22348.82
23:45:02|22350.92
23:45:02|22350.92
23:45:04|22357.21
23:45:04|22357.21
23:45:06|22360.
23:45:07|22359.28
23:45:08|22357.33
23:45:09|22352.48
23:45:10|22352.48
23:45:10|22353.5
23:45:11|22353.5
23:45:13|22355.14
23:45:13|22355.14
23:45:15|22355.3
23:45:16|22355.3
23:45:17|22354.88
23:45:18|22357.54
23:45:20|22357.54
23:45:20|22352.93
23:45:21|22352.93
23:45:22|22352.93
23:45:23|22352.93
23:45:25|22353.05
23:45:26|22353.05
23:45:27|22353.08
23:45:28|22353.08
23:45:29|22353.08
23:45:30|22352.56
23:45:31|22352.56
23:45:32|22351.68
23:45:34|22351.68
23:45:34|22351.68
23:45:35|22350.87
23:45:37|22349.17
23:45:38|22349.17
23:45:39|22349.17
23:45:40|22349.17
23:45:41|22353.03
23:45:42|22350.56
23:45:43|22350.56
23:45:44|22350.99
23:45:45|22350.99
23:45:46|22350.82
23:45:47|22350.82
23:45:48|22350.82
23:45:49|22350.82
23:45:50|22350.18
23:45:52|22344.2
23:45:53|22344.2
23:45:53|22343.94
23:45:54|22343.94
23:45:56|22343.94
23:45:57|22340.01
23:45:57|22340.01
23:45:59|22345.98
23:45:59|22349.83
23:46:01|22349.83
23:46:02|22349.83
23:46:03|22352.71
23:46:04|22352.71
23:46:04|22352.71
23:46:06|22351.27
23:46:06|22353.47
23:46:07|22355.7
23:46:09|22354.25
23:46:10|22354.25
23:46:11|22347.65
23:46:12|22350.76
23:46:13|22350.76
23:46:15|22350.76
23:46:15|22350.76
23:46:16|22350.76
23:46:18|22350.76
23:46:19|22342.15
23:46:20|22342.15
23:46:21|22342.15
23:46:22|22342.15
23:46:23|22340.
23:46:24|22334.63
23:46:25|22336.35
23:46:27|22336.35
23:46:28|22330.39
23:46:29|22330.39
23:46:30|22335.64
23:46:31|22335.64
23:46:32|22335.64
23:46:34|22337.31
23:46:34|22337.49
23:46:36|22333.44
23:46:37|22333.44
23:46:38|22333.44
23:46:39|22333.44
23:46:40|22330.79
23:46:41|22330.79
23:46:42|22330.79
23:46:43|22334.66
23:46:44|22334.66
23:46:45|22334.66
23:46:46|22334.66
23:46:48|22334.66
23:46:49|22334.66
23:46:50|22336.73
23:46:50|22336.73
23:46:51|22338.18
23:46:52|22338.18
23:46:54|22338.18
23:46:54|22338.18
23:46:55|22338.18
23:46:57|22338.18
23:46:58|22338.18
23:46:58|22338.18
23:46:59|22340.34
23:47:01|22340.34
23:47:02|22340.34
23:47:02|22340.34
23:47:04|22337.02
23:47:05|22337.02
23:47:06|22337.02
23:47:07|22337.02
23:47:08|22337.02
23:47:09|22337.02
23:47:10|22330.65
23:47:11|22330.65
23:47:12|22330.65
23:47:13|22330.65
23:47:14|22330.65
23:47:15|22330.65
23:47:16|22330.65
23:47:17|22330.65
23:47:18|22330.65
23:47:19|22330.65
23:47:20|22330.65
23:47:22|22330.65
23:47:23|22330.65
23:47:23|22330.65
23:47:25|22330.65
23:47:26|22330.65
23:47:26|22332.79
23:47:28|22336.49
23:47:28|22336.49
23:47:30|22336.49
23:47:30|22336.49
23:47:32|22333.26
23:47:33|22333.26
23:47:34|22333.26
23:47:35|22333.26
23:47:36|22333.26
23:47:36|22333.26
23:47:38|22337.54
23:47:39|22337.54
23:47:40|22337.54
23:47:41|22329.27
23:47:42|22329.27
23:47:44|22329.27
23:47:44|22329.27
23:47:45|22329.27
23:47:46|22329.27
23:47:47|22329.27
23:47:48|22332.79
23:47:50|22331.15
23:47:51|22331.15
23:47:52|22331.15
23:47:53|22331.48
23:47:55|22334.82
23:47:55|22336.75
23:47:56|22334.73
23:47:57|22334.73
23:47:59|22334.97
23:47:59|22334.97
23:48:01|22334.97
23:48:02|22334.97
23:48:02|22334.97
23:48:03|22334.97
23:48:04|22334.97
23:48:06|22333.44
23:48:07|22333.44
23:48:08|22333.44
23:48:10|22336.96
23:48:10|22336.96
23:48:11|22329.6
23:48:13|22329.6
23:48:14|22334.69
23:48:15|22335.28
23:48:16|22336.03
23:48:17|22336.03
23:48:18|22336.03
23:48:19|22336.03
23:48:20|22336.03
23:48:21|22341.16
23:48:23|22343.04
23:48:24|22343.04
23:48:25|22343.04
23:48:25|22343.04
23:48:27|22338.56
23:48:28|22338.56
23:48:28|22338.56
23:48:29|22338.56
23:48:31|22341.6
23:48:32|22341.6
23:48:33|22341.6
23:48:34|22341.6
23:48:35|22342.13
23:48:37|22342.13
23:48:38|22338.28
23:48:38|22338.28
23:48:39|22337.35
23:48:41|22337.35
23:48:41|22337.35
23:48:42|22337.35
23:48:43|22337.35
23:48:44|22337.35
23:48:46|22337.35
23:48:46|22337.35
23:48:47|22337.35
23:48:48|22337.35
23:48:50|22337.35
23:48:51|22337.35
23:48:52|22337.35
23:48:53|22337.35
23:48:54|22337.79
23:48:55|22337.79
23:48:56|22337.79
23:48:58|22339.73
23:48:58|22339.73
23:48:59|22339.73
23:49:01|22339.73
23:49:01|22342.15
23:49:03|22342.15
23:49:05|22339.82
23:49:05|22339.82
23:49:07|22337.02
23:49:08|22339.58
23:49:09|22339.58
23:49:10|22339.58
23:49:11|22339.58
23:49:12|22339.58
23:49:13|22339.58
23:49:15|22339.58
23:49:16|22339.58
23:49:16|22339.58
23:49:18|22339.58
23:49:19|22339.58
23:49:20|22339.58
23:49:21|22339.58
23:49:22|22339.58
23:49:23|22339.58
23:49:24|22339.58
23:49:25|22339.33
23:49:26|22341.32
23:49:27|22343.53
23:49:28|22348.34
23:49:29|22348.84
23:49:30|22346.09
23:49:31|22346.09
23:49:32|22350.
23:49:33|22348.13
23:49:34|22348.13
23:49:35|22348.13
23:49:36|22348.13
23:49:37|22348.13
23:49:38|22348.13
23:49:40|22348.13
23:49:40|22348.13
23:49:41|22348.13
23:49:42|22348.57
23:49:43|22348.57
23:49:45|22348.59
23:49:47|22348.59
23:49:47|22348.59
23:49:49|22348.59
23:49:49|22348.59
23:49:50|22348.59
23:49:51|22348.59
23:49:52|22342.21
23:49:53|22342.21
23:49:55|22345.57
23:49:55|22345.57
23:49:57|22345.57
23:49:58|22345.57
23:49:59|22345.57
23:50:00|22343.57
23:50:02|22343.57
23:50:03|22343.57
23:50:05|22343.57
23:50:05|22343.57
23:50:07|22343.71
23:50:08|22343.71
23:50:09|22341.64
23:50:10|22341.64
23:50:11|22341.64
23:50:12|22341.64
23:50:14|22350.71
23:50:15|22352.61
23:50:15|22352.61
23:50:17|22342.94
23:50:18|22342.94
23:50:18|22342.32
23:50:20|22342.32
23:50:21|22343.79
23:50:22|22343.79
23:50:23|22341.91
23:50:24|22341.23
23:50:25|22341.23
23:50:26|22341.23
23:50:27|22341.23
23:50:28|22341.23
23:50:29|22340.91
23:50:30|22343.43
23:50:31|22343.43
23:50:32|22343.43
23:50:33|22345.26
23:50:34|22345.26
23:50:35|22345.26
23:50:36|22345.26
23:50:38|22343.21
23:50:39|22343.21
23:50:39|22343.21
23:50:40|22342.37
23:50:41|22340.85
23:50:43|22340.85
23:50:43|22342.95
23:50:45|22342.95
23:50:45|22342.95
23:50:46|22342.95
23:50:47|22342.95
23:50:48|22342.79
23:50:49|22342.79
23:50:50|22342.26
23:50:51|22342.26
23:50:53|22342.26
23:50:54|22342.62
23:50:55|22342.62
23:50:56|22342.62
23:50:57|22342.62
23:50:58|22342.44
23:50:59|22342.44
23:51:00|22342.44
23:51:01|22342.44
23:51:02|22342.36
23:51:03|22342.36
23:51:04|22339.51
23:51:05|22339.51
23:51:06|22339.51
23:51:08|22339.51
23:51:09|22339.51
23:51:09|22339.51
23:51:10|22339.51
23:51:12|22339.51
23:51:13|22339.51
23:51:13|22338.48
23:51:14|22338.48
23:51:16|22338.48
23:51:17|22338.48
23:51:18|22343.57
23:51:19|22343.19
23:51:20|22347.46
23:51:21|22347.46
23:51:22|22347.46
23:51:23|22347.3
23:51:24|22347.3
23:51:25|22347.3
23:51:26|22355.04
23:51:27|22357.33
23:51:28|22357.33
23:51:29|22361.33
23:51:30|22361.33
23:51:31|22360.73
23:51:32|22360.73
23:51:33|22360.73
23:51:34|22363.54
23:51:35|22360.73
23:51:36|22363.7
23:51:37|22361.45
23:51:39|22359.48
23:51:39|22368.01
23:51:41|22366.19
23:51:42|22366.19
23:51:44|22377.14
23:51:44|22374.73
23:51:45|22380.85
23:51:47|22374.58
23:51:47|22374.58
23:51:49|22374.58
23:51:49|22374.58
23:51:51|22370.
23:51:51|22370.3
23:51:52|22370.3
23:51:54|22370.3
23:51:55|22377.81
23:51:56|22370.34
23:51:57|22370.34
23:51:58|22370.89
23:51:59|22376.1
23:52:00|22373.13
23:52:01|22372.03
23:52:02|22372.03
23:52:03|22370.34
23:52:04|22367.53
23:52:05|22372.4
23:52:06|22372.4
23:52:07|22368.9
23:52:08|22368.9
23:52:09|22369.18
23:52:10|22367.13
23:52:11|22367.13
23:52:12|22367.13
23:52:13|22372.18
23:52:14|22374.64
23:52:15|22368.27
23:52:16|22368.27
23:52:17|22368.27
23:52:18|22369.
23:52:19|22369.
23:52:20|22371.79
23:52:21|22371.79
23:52:22|22371.79
23:52:23|22371.79
23:52:24|22371.79
23:52:25|22371.79
23:52:26|22369.6
23:52:27|22369.6
23:52:28|22371.81
23:52:29|22371.86
23:52:30|22369.6
23:52:32|22372.15
23:52:32|22371.32
23:52:34|22371.32
23:52:34|22373.33
23:52:36|22378.02
23:52:36|22378.02
23:52:38|22372.59
23:52:39|22372.59
23:52:40|22372.59
23:52:41|22375.03
23:52:42|22375.03
23:52:43|22374.58
23:52:44|22374.58
23:52:45|22374.58
23:52:46|22369.74
23:52:47|22369.74
23:52:48|22369.74
23:52:49|22369.83
23:52:50|22369.83
23:52:51|22368.05
23:52:52|22370.18
23:52:53|22370.18
23:52:54|22370.18
23:52:56|22369.77
23:52:56|22369.77
23:52:58|22369.57
23:52:59|22370.45
23:53:00|22371.3
23:53:01|22371.3
23:53:02|22371.3
23:53:03|22371.3
23:53:04|22372.56
23:53:05|22372.56
23:53:06|22372.56
23:53:07|22373.
23:53:08|22373.
23:53:09|22374.32
23:53:11|22375.24
23:53:12|22375.23
23:53:12|22375.23
23:53:14|22375.71
23:53:15|22375.71
23:53:16|22382.03
23:53:17|22382.03
23:53:17|22382.03
23:53:19|22376.21
23:53:19|22370.
23:53:21|22367.39
23:53:22|22367.39
23:53:23|22367.39
23:53:23|22367.39
23:53:24|22367.39
23:53:26|22370.39
23:53:26|22371.88
23:53:27|22371.88
23:53:29|22371.88
23:53:29|22371.88
23:53:31|22371.88
23:53:32|22371.88
23:53:32|22371.88
23:53:33|22371.88
23:53:35|22371.88
23:53:35|22376.53
23:53:36|22375.77
23:53:37|22373.65
23:53:39|22374.58
23:53:40|22378.65
23:53:41|22378.65
23:53:43|22378.65
23:53:44|22378.65
23:53:46|22379.79
23:53:46|22382.18
23:53:47|22382.18
23:53:48|22382.18
23:53:49|22382.18
23:53:51|22379.58
23:53:52|22385.3
23:53:54|22390.
23:53:55|22389.16
23:53:55|22389.16
23:53:57|22389.16
23:53:58|22390.85
23:53:59|22389.33
23:54:00|22389.33
23:54:01|22389.33
23:54:03|22389.64
23:54:03|22382.
23:54:04|22382.
23:54:06|22379.49
23:54:07|22379.49
23:54:08|22379.49
23:54:09|22380.23
23:54:10|22380.23
23:54:11|22381.63
23:54:12|22381.63
23:54:13|22381.63
23:54:14|22376.07
23:54:15|22371.49
23:54:16|22374.49
23:54:17|22379.27
23:54:18|22379.27
23:54:19|22379.27
23:54:20|22383.7
23:54:21|22387.06
23:54:22|22387.06
23:54:23|22387.66
23:54:24|22390.
23:54:25|22390.
23:54:26|22390.
23:54:27|22390.
23:54:28|22388.19
23:54:29|22388.19
23:54:30|22388.19
23:54:31|22388.19
23:54:32|22393.57
23:54:33|22393.57
23:54:34|22393.57
23:54:35|22393.57
23:54:36|22393.51
23:54:37|22393.51
23:54:38|22393.51
23:54:39|22393.51
23:54:40|22393.51
23:54:42|22394.85
23:54:43|22394.85
23:54:43|22394.85
23:54:45|22395.01
23:54:46|22395.01
23:54:48|22395.44
23:54:48|22395.44
23:54:49|22395.44
23:54:50|22395.44
23:54:51|22395.44
23:54:53|22395.51
23:54:54|22394.04
23:54:55|22394.04
23:54:56|22394.04
23:54:57|22400.46
23:54:58|22402.1
23:54:59|22402.1
23:55:01|22401.12
23:55:01|22399.38
23:55:03|22399.38
23:55:05|22399.38
23:55:05|22401.8
23:55:07|22402.56
23:55:08|22402.4
23:55:08|22403.26
23:55:10|22403.26
23:55:11|22398.22
23:55:13|22398.22
23:55:14|22391.82
23:55:15|22391.82
23:55:17|22391.47
23:55:17|22391.47
23:55:18|22391.47
23:55:19|22391.47
23:55:20|22391.47
23:55:21|22391.47
23:55:23|22390.
23:55:23|22389.56
23:55:25|22386.54
23:55:26|22386.54
23:55:27|22388.42
23:55:28|22388.42
23:55:29|22388.42
23:55:31|22388.42
23:55:31|22388.42
23:55:32|22388.49
23:55:33|22392.78
23:55:34|22392.78
23:55:35|22386.7
23:55:36|22391.08
23:55:37|22391.08
23:55:38|22391.08
23:55:39|22391.08
23:55:40|22391.08
23:55:41|22384.65
23:55:42|22382.92
23:55:43|22384.64
23:55:45|22385.19
23:55:46|22386.46
23:55:47|22388.79
23:55:47|22388.79
23:55:48|22388.79
23:55:51|22388.79
23:55:51|22388.79
23:55:52|22388.79
23:55:53|22388.79
23:55:54|22389.59
23:55:55|22382.59
23:55:56|22386.78
23:55:57|22386.78
23:55:59|22384.07
23:56:00|22384.07
23:56:01|22384.07
23:56:02|22384.42
23:56:03|22384.42
23:56:05|22385.04
23:56:05|22385.04
23:56:06|22384.5
23:56:07|22384.5
23:56:09|22380.
23:56:10|22376.53
23:56:10|22376.53
23:56:13|22377.22
23:56:13|22377.22
23:56:14|22370.
23:56:16|22368.36
23:56:17|22369.4
23:56:17|22369.4
23:56:19|22369.4
23:56:21|22369.4
23:56:21|22369.4
23:56:22|22366.3
23:56:23|22366.3
23:56:24|22365.17
23:56:25|22365.17
23:56:26|22365.17
23:56:28|22365.17
23:56:29|22365.17
23:56:30|22361.37
23:56:31|22366.15
23:56:33|22362.49
23:56:33|22362.49
23:56:34|22362.49
23:56:35|22362.83
23:56:36|22362.83
23:56:37|22370.22
23:56:38|22369.49
23:56:39|22366.19
23:56:40|22366.19
23:56:41|22366.43
23:56:43|22363.91
23:56:45|22363.91
23:56:45|22363.91
23:56:46|22363.91
23:56:47|22368.35
23:56:49|22370.5
23:56:50|22370.5
23:56:50|22372.64
23:56:52|22372.64
23:56:52|22372.64
23:56:53|22372.64
23:56:56|22367.26
23:56:56|22367.26
23:56:57|22367.26
23:56:58|22367.26
23:56:59|22370.71
23:57:01|22372.59
23:57:02|22374.83
23:57:02|22374.83
23:57:05|22374.83
23:57:06|22375.67
23:57:07|22375.67
23:57:09|22380.
23:57:09|22380.
23:57:11|22379.98
23:57:12|22382.18
23:57:12|22382.18
23:57:14|22385.72
23:57:15|22385.72
23:57:15|22387.73
23:57:17|22390.
23:57:17|22389.39
23:57:19|22389.39
23:57:21|22389.39
23:57:21|22393.04
23:57:22|22393.04
23:57:23|22393.04
23:57:24|22392.73
23:57:25|22395.79
23:57:26|22395.79
23:57:28|22390.68
23:57:28|22388.43
23:57:30|22387.27
23:57:31|22387.27
23:57:32|22388.42
23:57:33|22388.42
23:57:34|22387.32
23:57:35|22387.32
23:57:36|22389.06
23:57:37|22395.61
23:57:37|22395.61
23:57:39|22395.61
23:57:39|22400.12
23:57:40|22400.12
23:57:42|22398.28
23:57:44|22398.28
23:57:45|22393.08
23:57:47|22393.08
23:57:47|22393.08
23:57:48|22393.08
23:57:49|22393.08
23:57:50|22393.08
23:57:51|22402.51
23:57:52|22402.51
23:57:53|22402.51
23:57:54|22402.51
23:57:55|22402.51
23:57:56|22402.5
23:57:57|22398.58
23:57:58|22398.58
23:58:00|22399.64
23:58:01|22399.64
23:58:03|22403.32
23:58:03|22403.32
23:58:04|22403.32
23:58:05|22403.32
23:58:07|22403.32
23:58:07|22403.32
23:58:09|22403.32
23:58:11|22392.88
23:58:12|22392.88
23:58:12|22392.88
23:58:14|22395.85
23:58:15|22394.86
23:58:17|22394.86
23:58:17|22394.58
23:58:18|22394.58
23:58:19|22394.58
23:58:20|22394.58
23:58:21|22394.58
23:58:22|22394.58
23:58:23|22398.65
23:58:24|22398.65
23:58:25|22398.65
23:58:26|22398.33
23:58:27|22398.33
23:58:28|22398.33
23:58:29|22394.9
23:58:30|22394.9
23:58:31|22394.9
23:58:32|22394.9
23:58:33|22394.9
23:58:35|22394.9
23:58:35|22400.49
23:58:36|22400.49
23:58:38|22400.49
23:58:38|22400.49
23:58:40|22400.49
23:58:41|22400.49
23:58:42|22400.49
23:58:42|22400.49
23:58:44|22400.49
23:58:46|22390.
23:58:46|22390.
23:58:48|22390.
23:58:50|22390.
23:58:50|22392.02
23:58:52|22391.89
23:58:52|22391.89
23:58:54|22391.89
23:58:55|22391.89
23:58:56|22391.89
23:58:57|22391.89
23:58:58|22391.89
23:58:59|22392.79
23:59:01|22392.79
23:59:01|22392.79
23:59:02|22392.79
23:59:04|22392.79
23:59:05|22396.83
23:59:06|22396.83
23:59:06|22396.83
23:59:09|22396.83
23:59:09|22396.83
23:59:11|22396.83
23:59:11|22396.83
23:59:12|22396.83
23:59:14|22392.4
23:59:16|22392.4
23:59:16|22392.4
23:59:17|22390.42
23:59:18|22390.8
23:59:19|22390.8
23:59:20|22390.8
23:59:21|22393.55
23:59:22|22393.55
23:59:23|22393.55
23:59:24|22393.55
23:59:25|22393.55
23:59:26|22393.55
23:59:27|22403.25
23:59:28|22403.25
23:59:29|22403.25
23:59:31|22401.52
23:59:31|22401.52
23:59:33|22401.52
23:59:33|22401.52
23:59:35|22401.52
23:59:36|22401.52
23:59:37|22401.52
23:59:38|22401.14
23:59:39|22401.14
23:59:40|22401.14
23:59:41|22400.59
23:59:42|22400.59
23:59:43|22400.59
23:59:44|22403.59
23:59:46|22403.59
23:59:46|22403.59
23:59:48|22402.65
23:59:49|22402.65
23:59:50|22399.15
23:59:51|22399.15
23:59:51|22399.15
23:59:53|22399.15
23:59:53|22399.15
23:59:55|22399.15
23:59:55|22399.15
23:59:57|22399.15
23:59:57|22399.15
23:59:58|22399.15