00:00:01|21654.11
00:00:02|21654.11
00:00:03|21654.11
00:00:05|21656.47
00:00:06|21656.6
00:00:08|21656.6
00:00:09|21660.
00:00:11|21660.
00:00:12|21660.
00:00:12|21662.94
00:00:13|21666.84
00:00:15|21666.86
00:00:16|21665.61
00:00:17|21663.18
00:00:18|21665.64
00:00:19|21665.64
00:00:20|21665.63
00:00:21|21665.2
00:00:22|21667.77
00:00:23|21667.77
00:00:24|21667.77
00:00:26|21665.12
00:00:26|21659.93
00:00:27|21662.91
00:00:28|21662.91
00:00:29|21660.04
00:00:31|21660.28
00:00:31|21659.87
00:00:33|21665.04
00:00:33|21665.04
00:00:35|21665.04
00:00:35|21663.88
00:00:36|21660.69
00:00:38|21660.69
00:00:38|21657.63
00:00:39|21657.77
00:00:40|21657.77
00:00:41|21649.83
00:00:43|21649.83
00:00:44|21647.56
00:00:45|21646.24
00:00:46|21641.84
00:00:47|21642.94
00:00:48|21645.15
00:00:49|21642.77
00:00:51|21642.77
00:00:51|21650.29
00:00:53|21650.29
00:00:54|21650.29
00:00:54|21653.21
00:00:55|21655.28
00:00:57|21655.28
00:00:58|21655.28
00:00:58|21655.28
00:00:59|21655.28
00:01:01|21659.01
00:01:02|21658.35
00:01:03|21658.35
00:01:04|21658.35
00:01:05|21658.35
00:01:06|21663.68
00:01:07|21663.12
00:01:08|21667.97
00:01:09|21667.97
00:01:10|21665.78
00:01:11|21660.94
00:01:12|21657.29
00:01:13|21657.29
00:01:15|21657.29
00:01:16|21661.44
00:01:17|21661.44
00:01:18|21661.44
00:01:19|21661.44
00:01:19|21659.05
00:01:21|21659.05
00:01:22|21659.05
00:01:22|21660.89
00:01:24|21660.89
00:01:25|21660.89
00:01:26|21662.37
00:01:27|21662.37
00:01:28|21662.2
00:01:29|21662.2
00:01:30|21660.78
00:01:31|21660.78
00:01:32|21660.78
00:01:33|21660.78
00:01:34|21661.24
00:01:35|21661.24
00:01:36|21660.96
00:01:37|21660.96
00:01:38|21660.96
00:01:39|21660.27
00:01:40|21660.9
00:01:41|21660.9
00:01:42|21660.87
00:01:43|21660.87
00:01:44|21660.87
00:01:45|21659.46
00:01:46|21659.46
00:01:47|21659.46
00:01:48|21661.91
00:01:49|21661.91
00:01:50|21660.95
00:01:51|21659.91
00:01:52|21659.91
00:01:53|21659.91
00:01:54|21660.93
00:01:55|21660.75
00:01:56|21660.75
00:01:57|21660.75
00:01:58|21660.48
00:01:59|21660.48
00:02:00|21661.16
00:02:01|21654.81
00:02:03|21654.94
00:02:03|21652.57
00:02:05|21651.74
00:02:06|21654.14
00:02:07|21654.14
00:02:07|21650.4
00:02:09|21654.14
00:02:10|21654.14
00:02:12|21661.5
00:02:12|21661.5
00:02:14|21661.5
00:02:15|21661.19
00:02:15|21660.76
00:02:16|21660.76
00:02:18|21660.76
00:02:19|21660.18
00:02:19|21660.18
00:02:20|21660.18
00:02:22|21660.18
00:02:23|21659.83
00:02:23|21659.83
00:02:24|21659.83
00:02:26|21660.36
00:02:27|21661.42
00:02:28|21661.42
00:02:29|21659.01
00:02:29|21659.01
00:02:31|21659.01
00:02:32|21662.53
00:02:33|21662.53
00:02:34|21662.53
00:02:35|21662.96
00:02:36|21662.96
00:02:37|21660.07
00:02:38|21659.78
00:02:39|21659.78
00:02:40|21659.78
00:02:41|21662.2
00:02:42|21662.71
00:02:43|21662.71
00:02:44|21662.71
00:02:45|21662.94
00:02:46|21660.15
00:02:47|21660.15
00:02:48|21660.02
00:02:49|21660.2
00:02:50|21660.2
00:02:51|21660.19
00:02:52|21662.72
00:02:53|21662.72
00:02:54|21661.15
00:02:55|21663.13
00:02:56|21663.13
00:02:58|21661.91
00:02:59|21663.13
00:02:59|21666.91
00:03:01|21667.88
00:03:01|21672.11
00:03:03|21680.
00:03:04|21685.
00:03:06|21679.62
00:03:07|21682.93
00:03:09|21682.3
00:03:10|21682.3
00:03:11|21678.93
00:03:12|21674.36
00:03:13|21673.02
00:03:13|21673.02
00:03:15|21677.88
00:03:16|21682.2
00:03:16|21682.2
00:03:17|21682.2
00:03:19|21681.26
00:03:19|21674.45
00:03:21|21674.45
00:03:22|21674.45
00:03:22|21674.45
00:03:24|21673.37
00:03:25|21677.41
00:03:25|21677.41
00:03:27|21681.45
00:03:27|21678.93
00:03:29|21678.69
00:03:29|21678.69
00:03:31|21678.69
00:03:32|21679.01
00:03:33|21679.13
00:03:34|21678.93
00:03:35|21678.93
00:03:36|21678.93
00:03:36|21679.14
00:03:38|21679.14
00:03:39|21679.14
00:03:39|21680.91
00:03:41|21679.48
00:03:42|21679.48
00:03:43|21676.14
00:03:43|21677.66
00:03:45|21677.66
00:03:45|21677.66
00:03:46|21677.66
00:03:48|21674.19
00:03:48|21674.19
00:03:49|21674.19
00:03:51|21674.19
00:03:51|21672.61
00:03:53|21672.61
00:03:54|21672.22
00:03:55|21672.22
00:03:55|21672.24
00:03:57|21672.24
00:03:58|21672.24
00:03:59|21672.24
00:03:59|21672.24
00:04:00|21669.99
00:04:01|21663.28
00:04:03|21663.28
00:04:03|21663.28
00:04:05|21664.39
00:04:07|21664.88
00:04:07|21660.83
00:04:09|21660.
00:04:10|21661.41
00:04:11|21655.04
00:04:12|21658.69
00:04:13|21655.95
00:04:14|21655.95
00:04:15|21655.95
00:04:16|21656.79
00:04:17|21654.46
00:04:18|21654.46
00:04:19|21655.1
00:04:20|21652.82
00:04:21|21654.32
00:04:22|21654.32
00:04:23|21654.32
00:04:24|21654.72
00:04:25|21654.72
00:04:27|21652.26
00:04:27|21652.26
00:04:29|21652.26
00:04:29|21655.46
00:04:30|21655.46
00:04:31|21653.61
00:04:32|21659.07
00:04:33|21659.07
00:04:35|21658.34
00:04:36|21656.44
00:04:37|21657.08
00:04:38|21656.86
00:04:40|21658.66
00:04:40|21658.66
00:04:42|21658.66
00:04:42|21658.66
00:04:43|21658.66
00:04:45|21662.1
00:04:45|21662.1
00:04:47|21659.34
00:04:48|21663.55
00:04:49|21664.23
00:04:50|21664.23
00:04:51|21660.68
00:04:52|21661.62
00:04:53|21661.62
00:04:54|21661.04
00:04:55|21661.03
00:04:56|21661.03
00:04:57|21661.45
00:04:58|21660.99
00:04:59|21660.99
00:05:00|21660.98
00:05:02|21660.67
00:05:02|21657.21
00:05:04|21665.47
00:05:06|21666.5
00:05:07|21666.5
00:05:08|21669.25
00:05:10|21669.25
00:05:10|21666.99
00:05:11|21670.
00:05:13|21673.3
00:05:14|21670.94
00:05:15|21670.94
00:05:16|21670.6
00:05:17|21671.61
00:05:18|21665.31
00:05:20|21672.18
00:05:20|21671.86
00:05:23|21669.66
00:05:23|21669.66
00:05:24|21669.66
00:05:25|21670.29
00:05:26|21670.29
00:05:27|21670.29
00:05:28|21677.69
00:05:29|21677.69
00:05:30|21678.95
00:05:31|21678.95
00:05:32|21678.95
00:05:33|21676.22
00:05:35|21676.27
00:05:36|21676.27
00:05:37|21676.28
00:05:38|21674.68
00:05:40|21673.59
00:05:41|21673.59
00:05:41|21673.59
00:05:43|21673.59
00:05:44|21673.59
00:05:45|21679.31
00:05:46|21676.98
00:05:47|21677.08
00:05:49|21677.82
00:05:49|21676.96
00:05:50|21676.96
00:05:51|21678.08
00:05:52|21679.74
00:05:53|21676.01
00:05:54|21678.91
00:05:55|21675.94
00:05:56|21677.61
00:05:57|21673.3
00:05:58|21676.5
00:05:59|21676.5
00:06:00|21676.59
00:06:01|21676.59
00:06:02|21676.59
00:06:03|21675.06
00:06:04|21673.85
00:06:05|21673.85
00:06:07|21675.04
00:06:09|21676.78
00:06:10|21675.92
00:06:11|21675.92
00:06:12|21675.92
00:06:13|21675.92
00:06:13|21675.84
00:06:14|21674.39
00:06:16|21677.46
00:06:17|21677.46
00:06:17|21677.46
00:06:19|21674.38
00:06:19|21676.54
00:06:21|21676.54
00:06:22|21674.15
00:06:23|21669.67
00:06:23|21671.23
00:06:26|21670.52
00:06:26|21670.9
00:06:27|21670.9
00:06:28|21670.9
00:06:29|21670.9
00:06:30|21670.9
00:06:31|21667.11
00:06:32|21668.27
00:06:33|21668.27
00:06:34|21668.27
00:06:35|21668.27
00:06:36|21668.27
00:06:37|21672.53
00:06:38|21671.06
00:06:39|21672.24
00:06:40|21670.47
00:06:41|21670.17
00:06:42|21672.09
00:06:43|21670.68
00:06:44|21670.39
00:06:45|21670.39
00:06:46|21670.39
00:06:47|21670.39
00:06:48|21670.39
00:06:49|21670.95
00:06:51|21669.42
00:06:52|21669.42
00:06:53|21669.42
00:06:53|21669.42
00:06:54|21669.42
00:06:55|21669.45
00:06:57|21669.45
00:06:58|21669.45
00:06:59|21668.69
00:07:00|21668.69
00:07:01|21665.1
00:07:01|21667.31
00:07:02|21667.3
00:07:03|21667.3
00:07:04|21667.3
00:07:06|21667.71
00:07:07|21667.71
00:07:08|21667.71
00:07:09|21667.9
00:07:11|21669.76
00:07:12|21668.71
00:07:12|21668.71
00:07:14|21671.27
00:07:14|21669.73
00:07:15|21669.34
00:07:17|21668.32
00:07:18|21668.25
00:07:19|21668.25
00:07:20|21668.25
00:07:22|21668.25
00:07:22|21668.25
00:07:24|21670.88
00:07:25|21670.88
00:07:26|21669.62
00:07:27|21669.96
00:07:28|21669.96
00:07:29|21670.11
00:07:30|21670.11
00:07:31|21670.11
00:07:32|21670.11
00:07:33|21671.18
00:07:34|21673.43
00:07:35|21673.43
00:07:36|21673.43
00:07:37|21670.52
00:07:38|21672.51
00:07:39|21670.67
00:07:40|21670.67
00:07:41|21668.09
00:07:42|21668.09
00:07:43|21668.09
00:07:44|21668.09
00:07:45|21668.09
00:07:46|21668.09
00:07:47|21668.09
00:07:48|21668.09
00:07:49|21668.09
00:07:50|21668.09
00:07:51|21676.21
00:07:52|21676.67
00:07:53|21676.21
00:07:54|21677.86
00:07:56|21677.21
00:07:57|21677.21
00:07:58|21677.21
00:07:59|21680.58
00:07:59|21678.91
00:08:00|21678.91
00:08:01|21686.93
00:08:03|21688.78
00:08:04|21685.3
00:08:04|21684.96
00:08:06|21684.96
00:08:07|21686.58
00:08:08|21686.58
00:08:09|21686.56
00:08:10|21686.56
00:08:12|21681.65
00:08:12|21678.99
00:08:14|21683.29
00:08:14|21683.29
00:08:16|21682.21
00:08:17|21682.85
00:08:18|21682.85
00:08:19|21682.85
00:08:20|21682.85
00:08:20|21678.12
00:08:22|21678.12
00:08:23|21678.12
00:08:23|21676.38
00:08:24|21677.46
00:08:26|21677.46
00:08:27|21678.55
00:08:27|21678.55
00:08:29|21678.55
00:08:30|21678.55
00:08:31|21678.55
00:08:32|21678.46
00:08:33|21678.46
00:08:35|21671.33
00:08:36|21677.65
00:08:36|21679.46
00:08:38|21679.46
00:08:39|21680.45
00:08:39|21680.76
00:08:41|21680.5
00:08:42|21680.52
00:08:43|21684.43
00:08:43|21684.43
00:08:44|21686.26
00:08:45|21686.26
00:08:47|21682.62
00:08:47|21682.62
00:08:49|21680.77
00:08:49|21680.41
00:08:50|21680.41
00:08:51|21679.19
00:08:52|21679.19
00:08:54|21679.19
00:08:54|21679.19
00:08:56|21679.19
00:08:56|21679.19
00:08:58|21678.
00:08:59|21677.63
00:09:00|21677.63
00:09:01|21677.63
00:09:02|21679.88
00:09:03|21672.55
00:09:04|21675.21
00:09:05|21675.21
00:09:06|21676.11
00:09:07|21676.11
00:09:09|21676.57
00:09:10|21677.25
00:09:11|21676.28
00:09:12|21676.28
00:09:13|21676.28
00:09:15|21679.2
00:09:16|21679.2
00:09:17|21679.2
00:09:18|21680.4
00:09:19|21680.4
00:09:20|21680.59
00:09:22|21680.59
00:09:23|21677.22
00:09:24|21674.48
00:09:25|21675.07
00:09:26|21675.07
00:09:27|21675.78
00:09:28|21675.78
00:09:29|21675.78
00:09:30|21677.18
00:09:31|21678.8
00:09:32|21679.06
00:09:33|21679.06
00:09:34|21679.3
00:09:35|21679.78
00:09:36|21679.78
00:09:37|21679.78
00:09:38|21679.8
00:09:39|21678.33
00:09:40|21679.33
00:09:41|21678.33
00:09:42|21678.33
00:09:44|21678.33
00:09:44|21677.38
00:09:45|21677.38
00:09:46|21679.29
00:09:47|21679.29
00:09:49|21679.29
00:09:50|21679.29
00:09:51|21679.29
00:09:51|21677.39
00:09:52|21677.79
00:09:53|21677.89
00:09:54|21677.89
00:09:55|21677.96
00:09:57|21676.05
00:09:58|21677.73
00:09:59|21677.45
00:10:00|21677.45
00:10:00|21677.9
00:10:02|21676.03
00:10:03|21676.03
00:10:04|21677.9
00:10:05|21672.01
00:10:06|21668.85
00:10:07|21668.85
00:10:08|21668.85
00:10:10|21671.83
00:10:10|21670.55
00:10:12|21670.1
00:10:13|21670.1
00:10:15|21672.98
00:10:16|21671.18
00:10:17|21669.4
00:10:18|21669.92
00:10:19|21670.91
00:10:20|21670.91
00:10:21|21654.7
00:10:23|21661.06
00:10:23|21660.96
00:10:24|21660.96
00:10:25|21656.16
00:10:26|21656.28
00:10:28|21656.28
00:10:28|21655.01
00:10:29|21659.82
00:10:30|21651.94
00:10:32|21651.94
00:10:32|21654.09
00:10:33|21650.34
00:10:34|21653.19
00:10:36|21653.19
00:10:37|21648.48
00:10:37|21651.32
00:10:38|21651.32
00:10:39|21649.4
00:10:40|21645.19
00:10:41|21645.19
00:10:42|21636.23
00:10:44|21639.71
00:10:44|21639.71
00:10:45|21639.71
00:10:46|21639.49
00:10:47|21639.49
00:10:49|21637.75
00:10:50|21641.55
00:10:50|21643.29
00:10:51|21645.94
00:10:52|21642.25
00:10:54|21642.25
00:10:54|21642.25
00:10:56|21646.36
00:10:56|21642.22
00:10:57|21642.22
00:10:58|21642.22
00:11:00|21648.47
00:11:00|21648.78
00:11:01|21647.32
00:11:03|21643.54
00:11:05|21634.15
00:11:06|21632.5
00:11:06|21638.37
00:11:08|21632.87
00:11:08|21631.51
00:11:10|21635.31
00:11:12|21633.39
00:11:12|21628.94
00:11:14|21621.57
00:11:15|21622.89
00:11:15|21622.89
00:11:18|21627.7
00:11:19|21627.7
00:11:19|21627.7
00:11:20|21626.64
00:11:22|21626.64
00:11:23|21620.
00:11:23|21602.02
00:11:24|21607.04
00:11:26|21607.49
00:11:27|21605.72
00:11:27|21608.52
00:11:29|21603.61
00:11:29|21603.55
00:11:30|21607.52
00:11:32|21607.97
00:11:33|21611.26
00:11:33|21610.27
00:11:35|21612.28
00:11:36|21618.68
00:11:36|21614.63
00:11:38|21612.42
00:11:39|21612.42
00:11:40|21604.61
00:11:40|21604.61
00:11:42|21608.71
00:11:42|21601.33
00:11:44|21600.
00:11:46|21596.14
00:11:46|21602.68
00:11:48|21602.67
00:11:48|21603.08
00:11:50|21607.46
00:11:51|21611.11
00:11:52|21611.11
00:11:53|21614.81
00:11:53|21614.81
00:11:54|21614.81
00:11:56|21618.13
00:11:57|21614.93
00:11:57|21619.7
00:11:58|21619.7
00:12:00|21614.2
00:12:01|21611.69
00:12:02|21610.5
00:12:02|21613.78
00:12:03|21615.34
00:12:05|21617.4
00:12:06|21618.45
00:12:06|21618.45
00:12:08|21618.45
00:12:09|21624.38
00:12:11|21627.76
00:12:11|21627.76
00:12:12|21626.14
00:12:13|21626.06
00:12:14|21630.24
00:12:15|21630.65
00:12:16|21630.
00:12:17|21630.58
00:12:18|21630.39
00:12:20|21630.39
00:12:20|21630.39
00:12:22|21633.56
00:12:22|21633.56
00:12:24|21635.11
00:12:24|21628.99
00:12:25|21628.99
00:12:27|21628.34
00:12:27|21618.08
00:12:28|21618.08
00:12:30|21618.08
00:12:31|21618.08
00:12:32|21626.08
00:12:33|21629.27
00:12:34|21632.24
00:12:35|21631.95
00:12:36|21631.53
00:12:37|21631.53
00:12:38|21631.53
00:12:39|21631.53
00:12:40|21633.99
00:12:41|21630.79
00:12:42|21630.79
00:12:43|21630.79
00:12:44|21630.79
00:12:45|21631.6
00:12:46|21634.22
00:12:47|21634.22
00:12:48|21634.22
00:12:49|21634.22
00:12:50|21634.22
00:12:51|21634.22
00:12:52|21634.22
00:12:53|21634.22
00:12:54|21634.22
00:12:55|21636.91
00:12:56|21636.91
00:12:57|21636.91
00:12:58|21636.91
00:12:59|21636.91
00:13:00|21636.91
00:13:01|21636.91
00:13:02|21633.75
00:13:03|21633.75
00:13:05|21633.88
00:13:06|21633.88
00:13:07|21633.88
00:13:08|21633.88
00:13:09|21633.88
00:13:10|21633.88
00:13:12|21637.01
00:13:13|21634.8
00:13:14|21636.61
00:13:15|21634.27
00:13:16|21636.41
00:13:17|21636.41
00:13:17|21638.76
00:13:20|21637.01
00:13:20|21639.45
00:13:21|21637.74
00:13:22|21637.03
00:13:23|21637.03
00:13:25|21639.25
00:13:25|21639.25
00:13:27|21639.25
00:13:28|21639.
00:13:28|21636.71
00:13:31|21637.67
00:13:31|21637.67
00:13:32|21637.67
00:13:33|21636.85
00:13:34|21636.85
00:13:35|21637.14
00:13:36|21637.14
00:13:37|21636.32
00:13:38|21636.32
00:13:39|21636.32
00:13:40|21635.64
00:13:41|21635.19
00:13:42|21635.19
00:13:43|21637.27
00:13:44|21637.27
00:13:45|21634.36
00:13:46|21634.28
00:13:47|21634.28
00:13:48|21631.97
00:13:49|21629.24
00:13:50|21629.24
00:13:52|21632.98
00:13:53|21632.98
00:13:54|21632.98
00:13:54|21632.98
00:13:55|21632.98
00:13:56|21631.13
00:13:58|21632.69
00:13:59|21631.69
00:14:00|21631.69
00:14:01|21631.47
00:14:01|21630.14
00:14:03|21628.99
00:14:03|21629.22
00:14:04|21628.27
00:14:05|21628.83
00:14:06|21628.83
00:14:08|21632.37
00:14:08|21632.37
00:14:10|21632.37
00:14:11|21632.27
00:14:12|21633.64
00:14:14|21637.68
00:14:15|21636.05
00:14:17|21639.
00:14:18|21639.68
00:14:19|21638.89
00:14:20|21635.34
00:14:21|21635.26
00:14:22|21632.7
00:14:23|21632.66
00:14:24|21632.66
00:14:25|21633.34
00:14:27|21629.79
00:14:28|21629.79
00:14:28|21630.75
00:14:29|21630.75
00:14:31|21627.9
00:14:32|21627.9
00:14:33|21627.9
00:14:34|21630.32
00:14:35|21630.47
00:14:36|21630.47
00:14:36|21628.29
00:14:38|21628.29
00:14:38|21631.05
00:14:40|21631.05
00:14:40|21632.16
00:14:42|21635.88
00:14:42|21635.88
00:14:43|21635.88
00:14:45|21635.08
00:14:46|21635.08
00:14:47|21633.36
00:14:48|21633.46
00:14:49|21633.46
00:14:50|21633.46
00:14:51|21629.71
00:14:52|21631.77
00:14:53|21633.78
00:14:54|21636.67
00:14:55|21636.67
00:14:56|21637.43
00:14:57|21636.77
00:14:58|21636.07
00:14:59|21636.07
00:15:00|21638.41
00:15:01|21638.41
00:15:02|21640.27
00:15:03|21642.49
00:15:04|21642.49
00:15:05|21642.5
00:15:07|21642.5
00:15:08|21642.5
00:15:08|21641.12
00:15:09|21641.12
00:15:10|21641.12
00:15:12|21641.12
00:15:12|21641.12
00:15:14|21643.08
00:15:15|21640.94
00:15:16|21640.29
00:15:17|21640.29
00:15:18|21639.96
00:15:19|21639.96
00:15:21|21642.84
00:15:21|21642.84
00:15:22|21642.84
00:15:24|21642.84
00:15:25|21642.84
00:15:25|21639.91
00:15:28|21639.72
00:15:28|21639.72
00:15:29|21637.13
00:15:30|21639.75
00:15:31|21641.02
00:15:32|21640.6
00:15:34|21641.12
00:15:35|21641.12
00:15:36|21639.34
00:15:37|21638.09
00:15:39|21638.09
00:15:40|21638.09
00:15:41|21638.09
00:15:42|21638.09
00:15:43|21638.53
00:15:44|21638.53
00:15:45|21634.97
00:15:46|21635.61
00:15:47|21638.28
00:15:49|21637.13
00:15:50|21637.13
00:15:50|21638.32
00:15:51|21638.32
00:15:53|21636.35
00:15:53|21637.84
00:15:54|21637.84
00:15:55|21637.84
00:15:56|21637.84
00:15:58|21639.41
00:15:59|21639.41
00:16:00|21636.55
00:16:01|21636.55
00:16:02|21636.55
00:16:03|21636.55
00:16:04|21641.9
00:16:05|21642.97
00:16:07|21642.66
00:16:08|21642.89
00:16:09|21642.89
00:16:09|21642.25
00:16:11|21642.2
00:16:11|21644.1
00:16:12|21645.93
00:16:14|21650.
00:16:15|21651.68
00:16:16|21649.11
00:16:18|21647.12
00:16:18|21646.08
00:16:20|21646.08
00:16:20|21646.08
00:16:22|21647.79
00:16:23|21647.79
00:16:24|21641.7
00:16:25|21636.18
00:16:26|21636.18
00:16:27|21638.92
00:16:28|21638.92
00:16:29|21638.92
00:16:30|21638.92
00:16:31|21640.6
00:16:32|21640.6
00:16:33|21636.98
00:16:34|21636.98
00:16:35|21636.98
00:16:36|21636.98
00:16:37|21636.31
00:16:38|21637.93
00:16:40|21634.72
00:16:40|21634.72
00:16:42|21634.51
00:16:42|21634.61
00:16:44|21638.92
00:16:45|21638.92
00:16:45|21638.92
00:16:47|21638.92
00:16:48|21638.92
00:16:49|21638.92
00:16:49|21638.92
00:16:50|21633.21
00:16:52|21633.21
00:16:54|21635.95
00:16:54|21638.16
00:16:56|21633.28
00:16:57|21633.28
00:16:58|21634.19
00:16:59|21634.04
00:17:00|21632.87
00:17:01|21635.27
00:17:02|21629.92
00:17:03|21632.82
00:17:04|21632.82
00:17:05|21632.85
00:17:06|21633.8
00:17:07|21633.8
00:17:09|21636.78
00:17:10|21638.14
00:17:11|21640.41
00:17:11|21640.41
00:17:12|21641.85
00:17:14|21637.13
00:17:15|21637.13
00:17:16|21637.48
00:17:17|21636.15
00:17:18|21636.15
00:17:19|21636.15
00:17:20|21636.06
00:17:21|21636.06
00:17:22|21636.06
00:17:23|21637.12
00:17:25|21637.12
00:17:26|21637.9
00:17:26|21637.9
00:17:27|21636.98
00:17:28|21636.98
00:17:30|21635.45
00:17:30|21634.16
00:17:32|21633.76
00:17:34|21632.39
00:17:34|21632.39
00:17:35|21632.39
00:17:37|21634.36
00:17:37|21636.67
00:17:38|21638.01
00:17:40|21637.92
00:17:41|21637.92
00:17:42|21640.51
00:17:43|21630.14
00:17:44|21630.14
00:17:45|21638.09
00:17:46|21638.05
00:17:47|21636.07
00:17:48|21636.07
00:17:49|21636.07
00:17:50|21636.96
00:17:51|21636.96
00:17:52|21636.96
00:17:53|21636.96
00:17:54|21636.96
00:17:55|21636.96
00:17:57|21636.96
00:17:58|21638.21
00:17:59|21638.21
00:17:59|21638.21
00:18:01|21637.18
00:18:01|21635.7
00:18:03|21635.17
00:18:04|21635.17
00:18:05|21636.63
00:18:07|21636.63
00:18:07|21636.63
00:18:08|21636.63
00:18:09|21636.63
00:18:11|21633.93
00:18:12|21631.51
00:18:13|21631.51
00:18:14|21631.51
00:18:16|21631.51
00:18:17|21631.51
00:18:18|21632.42
00:18:19|21632.42
00:18:20|21632.42
00:18:21|21632.42
00:18:23|21632.05
00:18:24|21633.05
00:18:25|21633.05
00:18:26|21628.7
00:18:27|21628.7
00:18:28|21626.67
00:18:29|21626.67
00:18:31|21628.03
00:18:31|21629.46
00:18:32|21626.61
00:18:33|21627.71
00:18:34|21632.47
00:18:35|21632.47
00:18:36|21631.66
00:18:37|21629.18
00:18:38|21629.18
00:18:39|21629.18
00:18:40|21630.07
00:18:41|21630.07
00:18:42|21630.07
00:18:43|21630.07
00:18:44|21633.81
00:18:45|21633.81
00:18:46|21630.71
00:18:47|21633.15
00:18:48|21627.57
00:18:49|21627.57
00:18:51|21628.53
00:18:53|21625.12
00:18:53|21625.2
00:18:54|21624.51
00:18:55|21625.98
00:18:56|21625.98
00:18:57|21625.98
00:18:58|21625.98
00:18:59|21625.96
00:19:00|21625.79
00:19:01|21622.66
00:19:02|21617.87
00:19:04|21619.35
00:19:05|21619.35
00:19:06|21619.35
00:19:08|21613.93
00:19:08|21613.93
00:19:09|21615.1
00:19:10|21618.21
00:19:12|21614.82
00:19:12|21603.69
00:19:14|21616.69
00:19:15|21616.61
00:19:16|21616.61
00:19:16|21614.63
00:19:18|21611.65
00:19:19|21611.43
00:19:20|21608.59
00:19:21|21608.59
00:19:23|21608.59
00:19:24|21613.91
00:19:25|21615.19
00:19:26|21615.19
00:19:27|21610.68
00:19:28|21610.68
00:19:29|21609.35
00:19:30|21609.35
00:19:31|21609.35
00:19:32|21609.56
00:19:33|21612.63
00:19:33|21610.42
00:19:34|21610.42
00:19:36|21610.42
00:19:37|21610.42
00:19:38|21608.59
00:19:39|21608.59
00:19:40|21608.59
00:19:40|21610.58
00:19:41|21610.58
00:19:42|21610.58
00:19:44|21611.15
00:19:45|21614.42
00:19:46|21614.42
00:19:47|21614.42
00:19:48|21614.42
00:19:49|21613.28
00:19:50|21613.64
00:19:51|21613.05
00:19:52|21613.05
00:19:54|21613.22
00:19:54|21613.22
00:19:55|21616.07
00:19:57|21616.07
00:19:57|21615.28
00:19:59|21615.28
00:20:00|21614.31
00:20:00|21614.31
00:20:02|21614.31
00:20:03|21614.48
00:20:04|21614.48
00:20:05|21613.4
00:20:06|21615.57
00:20:07|21615.57
00:20:08|21617.2
00:20:09|21620.08
00:20:11|21621.94
00:20:11|21621.94
00:20:12|21621.94
00:20:13|21622.32
00:20:14|21622.32
00:20:15|21618.78
00:20:16|21618.94
00:20:17|21618.94
00:20:19|21617.94
00:20:19|21617.94
00:20:21|21618.14
00:20:22|21618.14
00:20:23|21618.14
00:20:24|21618.11
00:20:25|21618.11
00:20:25|21616.05
00:20:27|21616.05
00:20:28|21615.55
00:20:29|21618.81
00:20:30|21618.81
00:20:31|21618.77
00:20:32|21618.77
00:20:33|21618.77
00:20:34|21618.77
00:20:35|21618.77
00:20:36|21616.02
00:20:37|21616.02
00:20:38|21616.02
00:20:39|21616.82
00:20:40|21616.82
00:20:41|21616.82
00:20:42|21616.82
00:20:43|21616.82
00:20:44|21616.82
00:20:45|21616.82
00:20:46|21616.82
00:20:48|21616.82
00:20:48|21616.87
00:20:50|21616.87
00:20:51|21617.8
00:20:52|21617.8
00:20:53|21617.8
00:20:54|21618.52
00:20:55|21620.04
00:20:56|21620.04
00:20:57|21620.04
00:20:58|21620.04
00:20:59|21619.24
00:21:00|21619.24
00:21:01|21620.38
00:21:02|21620.38
00:21:03|21622.44
00:21:05|21619.58
00:21:06|21621.32
00:21:06|21621.32
00:21:08|21621.32
00:21:08|21621.32
00:21:09|21621.32
00:21:11|21621.32
00:21:11|21618.93
00:21:12|21618.93
00:21:13|21621.09
00:21:15|21621.09
00:21:15|21621.09
00:21:17|21621.09
00:21:18|21621.09
00:21:19|21621.09
00:21:19|21621.09
00:21:20|21621.93
00:21:22|21625.13
00:21:23|21629.11
00:21:24|21630.87
00:21:25|21627.79
00:21:26|21628.37
00:21:28|21629.13
00:21:28|21629.13
00:21:29|21629.13
00:21:30|21629.13
00:21:31|21629.13
00:21:33|21629.42
00:21:33|21629.42
00:21:35|21629.42
00:21:35|21629.42
00:21:36|21629.42
00:21:37|21629.42
00:21:38|21628.51
00:21:40|21628.51
00:21:40|21628.51
00:21:41|21628.51
00:21:43|21628.51
00:21:43|21628.51
00:21:45|21625.14
00:21:45|21627.7
00:21:46|21628.83
00:21:47|21627.85
00:21:49|21627.85
00:21:49|21627.85
00:21:50|21627.67
00:21:51|21627.67
00:21:53|21627.67
00:21:53|21625.45
00:21:55|21625.45
00:21:56|21622.4
00:21:57|21622.4
00:21:58|21622.4
00:21:59|21622.4
00:22:00|21622.4
00:22:00|21622.4
00:22:02|21623.27
00:22:03|21623.27
00:22:04|21623.27
00:22:05|21623.15
00:22:05|21623.15
00:22:07|21623.8
00:22:08|21621.68
00:22:09|21621.68
00:22:11|21621.28
00:22:11|21621.28
00:22:12|21620.79
00:22:13|21622.06
00:22:15|21619.29
00:22:16|21619.29
00:22:16|21619.29
00:22:17|21619.32
00:22:19|21619.32
00:22:20|21619.32
00:22:21|21620.98
00:22:22|21618.
00:22:24|21618.
00:22:25|21618.
00:22:26|21617.41
00:22:27|21617.41
00:22:28|21617.41
00:22:30|21620.96
00:22:31|21620.96
00:22:32|21620.96
00:22:33|21619.14
00:22:34|21618.32
00:22:35|21618.32
00:22:36|21619.95
00:22:37|21618.78
00:22:39|21618.78
00:22:39|21620.07
00:22:41|21620.07
00:22:42|21620.12
00:22:43|21620.12
00:22:44|21620.1
00:22:45|21620.1
00:22:46|21620.1
00:22:48|21626.04
00:22:49|21626.04
00:22:49|21626.04
00:22:50|21624.43
00:22:51|21624.43
00:22:52|21624.43
00:22:54|21622.46
00:22:54|21622.46
00:22:55|21622.46
00:22:56|21622.46
00:22:57|21622.46
00:22:58|21624.73
00:22:59|21624.73
00:23:00|21624.73
00:23:01|21624.73
00:23:03|21624.73
00:23:03|21624.73
00:23:05|21623.68
00:23:06|21622.99
00:23:06|21622.99
00:23:07|21623.06
00:23:09|21623.06
00:23:10|21623.06
00:23:10|21623.06
00:23:12|21623.06
00:23:13|21623.06
00:23:14|21622.85
00:23:15|21624.26
00:23:16|21622.62
00:23:17|21622.62
00:23:18|21624.12
00:23:19|21624.12
00:23:21|21624.12
00:23:22|21624.03
00:23:23|21624.03
00:23:24|21624.03
00:23:25|21624.03
00:23:26|21624.03
00:23:27|21621.91
00:23:28|21620.4
00:23:29|21619.78
00:23:30|21619.78
00:23:31|21619.78
00:23:33|21618.24
00:23:34|21618.24
00:23:35|21618.24
00:23:36|21618.24
00:23:37|21618.24
00:23:38|21618.24
00:23:40|21618.17
00:23:41|21615.96
00:23:42|21615.96
00:23:43|21615.96
00:23:45|21614.79
00:23:46|21614.79
00:23:46|21614.79
00:23:47|21614.79
00:23:48|21614.79
00:23:50|21614.33
00:23:51|21614.33
00:23:52|21613.21
00:23:53|21615.54
00:23:53|21615.54
00:23:55|21615.54
00:23:55|21616.95
00:23:57|21616.95
00:23:57|21616.95
00:23:58|21616.95
00:24:00|21615.89
00:24:00|21616.78
00:24:01|21616.91
00:24:02|21615.98
00:24:03|21616.98
00:24:05|21616.98
00:24:05|21616.98
00:24:06|21617.77
00:24:07|21616.9
00:24:09|21615.56
00:24:09|21615.56
00:24:10|21615.56
00:24:11|21615.56
00:24:13|21615.56
00:24:13|21615.33
00:24:15|21612.62
00:24:15|21614.69
00:24:17|21614.69
00:24:18|21615.08
00:24:18|21615.45
00:24:19|21616.89
00:24:21|21617.75
00:24:23|21616.75
00:24:24|21616.75
00:24:26|21616.75
00:24:27|21616.75
00:24:27|21616.75
00:24:29|21617.51
00:24:30|21616.46
00:24:31|21617.55
00:24:32|21617.55
00:24:34|21618.29
00:24:34|21625.83
00:24:35|21623.55
00:24:37|21620.67
00:24:38|21618.54
00:24:39|21620.68
00:24:40|21620.68
00:24:40|21618.52
00:24:41|21618.82
00:24:43|21618.82
00:24:44|21618.82
00:24:45|21615.21
00:24:46|21614.93
00:24:47|21617.03
00:24:48|21617.03
00:24:49|21617.03
00:24:50|21617.03
00:24:51|21613.27
00:24:52|21613.26
00:24:53|21616.2
00:24:54|21616.25
00:24:55|21617.03
00:24:56|21616.92
00:24:57|21616.92
00:24:58|21616.92
00:24:59|21616.91
00:25:00|21617.39
00:25:01|21617.39
00:25:02|21618.53
00:25:03|21618.53
00:25:04|21618.53
00:25:05|21618.53
00:25:06|21618.53
00:25:08|21622.25
00:25:08|21622.25
00:25:09|21622.25
00:25:10|21622.17
00:25:12|21622.17
00:25:13|21622.03
00:25:14|21622.03
00:25:15|21622.03
00:25:16|21622.64
00:25:17|21622.64
00:25:19|21626.18
00:25:19|21626.18
00:25:20|21626.18
00:25:22|21626.18
00:25:23|21626.18
00:25:24|21626.18
00:25:25|21626.18
00:25:26|21626.18
00:25:27|21626.18
00:25:28|21626.18
00:25:30|21623.98
00:25:31|21623.98
00:25:32|21625.7
00:25:32|21626.72
00:25:34|21626.72
00:25:34|21626.72
00:25:36|21629.15
00:25:36|21630.
00:25:37|21630.
00:25:39|21630.
00:25:40|21632.
00:25:41|21632.
00:25:42|21631.99
00:25:44|21632.
00:25:44|21632.
00:25:45|21630.44
00:25:46|21630.44
00:25:47|21630.44
00:25:48|21628.91
00:25:49|21628.34
00:25:50|21629.79
00:25:51|21630.44
00:25:52|21630.44
00:25:53|21630.44
00:25:54|21628.75
00:25:55|21631.44
00:25:56|21634.71
00:25:57|21634.71
00:25:58|21634.71
00:25:59|21635.84
00:26:00|21637.14
00:26:02|21636.08
00:26:03|21634.99
00:26:04|21635.89
00:26:05|21634.65
00:26:06|21630.15
00:26:07|21639.67
00:26:08|21639.67
00:26:09|21637.19
00:26:10|21635.98
00:26:12|21635.79
00:26:12|21635.9
00:26:13|21634.51
00:26:14|21634.51
00:26:16|21634.51
00:26:17|21634.51
00:26:18|21634.25
00:26:19|21634.14
00:26:20|21635.04
00:26:21|21635.04
00:26:22|21635.04
00:26:23|21636.46
00:26:24|21636.46
00:26:26|21638.02
00:26:27|21638.02
00:26:28|21640.69
00:26:29|21641.99
00:26:29|21641.99
00:26:31|21641.99
00:26:32|21642.29
00:26:33|21639.04
00:26:34|21639.23
00:26:36|21637.82
00:26:36|21637.81
00:26:37|21637.81
00:26:38|21637.81
00:26:39|21637.8
00:26:40|21637.8
00:26:41|21637.8
00:26:42|21637.8
00:26:43|21637.8
00:26:44|21639.22
00:26:45|21639.22
00:26:46|21640.69
00:26:47|21637.73
00:26:48|21637.73
00:26:49|21639.83
00:26:50|21639.83
00:26:51|21639.21
00:26:52|21639.21
00:26:54|21639.12
00:26:56|21639.12
00:26:56|21639.12
00:26:57|21635.83
00:26:58|21635.95
00:26:59|21635.95
00:27:00|21635.95
00:27:02|21636.89
00:27:03|21636.89
00:27:04|21636.89
00:27:04|21634.54
00:27:07|21631.73
00:27:07|21631.73
00:27:09|21632.11
00:27:10|21632.11
00:27:11|21632.11
00:27:12|21633.31
00:27:13|21633.31
00:27:13|21630.96
00:27:14|21630.96
00:27:16|21630.96
00:27:16|21630.96
00:27:17|21630.96
00:27:20|21630.96
00:27:20|21630.96
00:27:21|21631.7
00:27:22|21631.7
00:27:24|21629.93
00:27:26|21628.06
00:27:27|21627.98
00:27:27|21627.98
00:27:29|21627.77
00:27:30|21627.77
00:27:31|21627.77
00:27:33|21628.22
00:27:33|21628.22
00:27:34|21628.22
00:27:35|21628.16
00:27:36|21628.16
00:27:37|21626.12
00:27:38|21626.12
00:27:39|21626.12
00:27:40|21628.11
00:27:41|21628.11
00:27:43|21627.16
00:27:43|21627.16
00:27:45|21627.16
00:27:46|21627.16
00:27:47|21627.12
00:27:48|21627.12
00:27:49|21627.12
00:27:50|21627.12
00:27:50|21625.57
00:27:51|21625.57
00:27:52|21624.8
00:27:54|21624.8
00:27:55|21624.8
00:27:56|21624.54
00:27:57|21624.07
00:27:58|21624.07
00:27:59|21624.07
00:28:00|21625.36
00:28:01|21625.36
00:28:02|21626.05
00:28:02|21624.62
00:28:04|21626.08
00:28:05|21626.67
00:28:07|21626.67
00:28:07|21626.67
00:28:08|21626.67
00:28:10|21626.67
00:28:11|21626.67
00:28:12|21626.07
00:28:13|21626.07
00:28:14|21624.59
00:28:16|21625.66
00:28:17|21627.47
00:28:18|21630.27
00:28:18|21630.27
00:28:20|21630.03
00:28:21|21630.03
00:28:22|21629.66
00:28:23|21629.66
00:28:24|21629.66
00:28:25|21629.66
00:28:27|21629.76
00:28:28|21629.65
00:28:28|21629.65
00:28:30|21629.65
00:28:31|21629.65
00:28:32|21629.65
00:28:33|21629.65
00:28:35|21628.99
00:28:36|21631.08
00:28:37|21634.95
00:28:37|21638.25
00:28:39|21635.99
00:28:40|21635.73
00:28:41|21631.47
00:28:42|21631.47
00:28:43|21631.47
00:28:44|21631.87
00:28:45|21629.82
00:28:46|21626.49
00:28:47|21626.66
00:28:48|21626.66
00:28:49|21626.66
00:28:50|21627.41
00:28:51|21627.41
00:28:52|21627.41
00:28:53|21624.77
00:28:54|21624.77
00:28:56|21624.77
00:28:56|21624.77
00:28:57|21624.77
00:28:58|21624.77
00:28:59|21624.77
00:29:00|21624.77
00:29:02|21626.97
00:29:03|21626.97
00:29:03|21626.97
00:29:04|21627.47
00:29:06|21627.47
00:29:06|21627.47
00:29:07|21627.47
00:29:09|21627.02
00:29:10|21627.02
00:29:11|21625.45
00:29:12|21625.45
00:29:13|21625.45
00:29:14|21625.45
00:29:15|21625.45
00:29:17|21625.45
00:29:17|21625.45
00:29:19|21626.08
00:29:20|21626.08
00:29:22|21626.93
00:29:23|21626.93
00:29:24|21627.94
00:29:25|21627.94
00:29:25|21627.94
00:29:27|21627.94
00:29:29|21626.
00:29:30|21625.92
00:29:31|21625.92
00:29:32|21626.92
00:29:33|21626.92
00:29:34|21627.12
00:29:35|21626.25
00:29:36|21627.88
00:29:37|21626.69
00:29:38|21626.69
00:29:39|21626.69
00:29:40|21626.69
00:29:42|21625.39
00:29:42|21627.54
00:29:43|21628.11
00:29:44|21630.96
00:29:46|21631.92
00:29:46|21631.92
00:29:48|21631.93
00:29:48|21631.74
00:29:50|21631.74
00:29:50|21631.74
00:29:52|21631.74
00:29:52|21631.74
00:29:53|21634.79
00:29:54|21634.79
00:29:56|21634.79
00:29:57|21634.79
00:29:57|21634.07
00:29:59|21634.07
00:30:00|21634.37
00:30:01|21634.37
00:30:02|21634.37
00:30:04|21634.37
00:30:04|21637.77
00:30:06|21637.77
00:30:07|21636.63
00:30:09|21636.38
00:30:10|21636.38
00:30:11|21636.38
00:30:11|21636.38
00:30:13|21635.72
00:30:13|21635.72
00:30:14|21635.72
00:30:16|21641.44
00:30:17|21640.74
00:30:18|21640.74
00:30:19|21640.74
00:30:20|21640.74
00:30:21|21637.51
00:30:22|21637.88
00:30:23|21637.81
00:30:24|21636.4
00:30:25|21636.4
00:30:26|21636.4
00:30:28|21638.44
00:30:29|21638.82
00:30:30|21638.82
00:30:31|21638.82
00:30:32|21638.82
00:30:33|21638.82
00:30:34|21638.82
00:30:35|21636.16
00:30:36|21636.16
00:30:37|21636.16
00:30:38|21636.16
00:30:39|21636.16
00:30:40|21636.16
00:30:41|21638.27
00:30:42|21638.27
00:30:43|21638.27
00:30:45|21638.41
00:30:45|21637.82
00:30:47|21637.82
00:30:47|21637.71
00:30:49|21637.71
00:30:49|21637.71
00:30:50|21637.71
00:30:51|21637.71
00:30:53|21637.33
00:30:54|21637.33
00:30:54|21637.33
00:30:55|21637.33
00:30:56|21636.36
00:30:57|21636.36
00:30:59|21636.36
00:31:00|21636.36
00:31:00|21636.36
00:31:02|21637.53
00:31:02|21637.8
00:31:04|21638.14
00:31:05|21638.14
00:31:07|21638.45
00:31:07|21638.45
00:31:08|21638.45
00:31:09|21638.45
00:31:10|21638.45
00:31:11|21638.45
00:31:12|21637.12
00:31:13|21638.17
00:31:14|21641.
00:31:15|21642.25
00:31:16|21643.6
00:31:17|21643.23
00:31:18|21643.23
00:31:19|21642.24
00:31:21|21642.86
00:31:21|21646.82
00:31:22|21646.82
00:31:24|21643.99
00:31:25|21643.99
00:31:25|21643.99
00:31:27|21643.91
00:31:28|21636.5
00:31:29|21637.79
00:31:30|21636.88
00:31:31|21636.88
00:31:33|21636.73
00:31:34|21638.38
00:31:34|21636.98
00:31:36|21636.05
00:31:37|21635.64
00:31:38|21635.64
00:31:39|21635.64
00:31:40|21636.61
00:31:41|21636.61
00:31:42|21636.61
00:31:43|21636.61
00:31:43|21635.11
00:31:45|21635.11
00:31:45|21635.61
00:31:46|21635.61
00:31:48|21634.39
00:31:48|21634.39
00:31:50|21637.54
00:31:51|21634.95
00:31:52|21634.95
00:31:53|21633.17
00:31:54|21635.9
00:31:55|21632.6
00:31:56|21632.6
00:31:57|21632.6
00:31:58|21632.6
00:31:59|21634.78
00:32:00|21634.78
00:32:01|21634.78
00:32:02|21634.78
00:32:04|21634.78
00:32:05|21634.78
00:32:06|21634.78
00:32:06|21634.78
00:32:08|21632.24
00:32:09|21632.24
00:32:10|21632.24
00:32:11|21632.24
00:32:12|21632.24
00:32:13|21632.61
00:32:14|21633.66
00:32:15|21633.66
00:32:16|21633.5
00:32:17|21633.5
00:32:18|21633.5
00:32:19|21621.6
00:32:20|21626.54
00:32:21|21627.29
00:32:22|21626.33
00:32:23|21626.33
00:32:24|21626.33
00:32:25|21626.33
00:32:26|21626.33
00:32:27|21626.33
00:32:28|21623.97
00:32:29|21624.89
00:32:31|21622.93
00:32:32|21622.93
00:32:32|21622.93
00:32:33|21622.93
00:32:35|21622.93
00:32:36|21624.28
00:32:37|21624.28
00:32:38|21624.28
00:32:39|21624.28
00:32:40|21624.28
00:32:41|21624.28
00:32:42|21624.28
00:32:43|21621.59
00:32:44|21621.59
00:32:46|21621.59
00:32:46|21621.59
00:32:48|21621.59
00:32:48|21621.92
00:32:49|21620.
00:32:51|21610.
00:32:52|21610.
00:32:53|21610.
00:32:54|21615.89
00:32:55|21614.86
00:32:56|21611.36
00:32:57|21611.36
00:32:58|21613.45
00:33:00|21611.82
00:33:00|21610.33
00:33:01|21610.33
00:33:03|21610.33
00:33:04|21610.33
00:33:05|21611.12
00:33:06|21611.12
00:33:06|21611.12
00:33:08|21611.38
00:33:09|21614.4
00:33:10|21614.4
00:33:11|21611.36
00:33:12|21607.6
00:33:13|21600.
00:33:15|21594.7
00:33:15|21593.86
00:33:16|21597.45
00:33:18|21594.
00:33:19|21597.32
00:33:20|21599.23
00:33:21|21601.59
00:33:22|21600.97
00:33:23|21602.44
00:33:24|21602.44
00:33:26|21602.44
00:33:26|21602.44
00:33:28|21604.28
00:33:29|21604.77
00:33:30|21604.77
00:33:32|21604.77
00:33:33|21602.98
00:33:35|21601.96
00:33:35|21607.91
00:33:37|21607.91
00:33:39|21609.13
00:33:39|21609.13
00:33:41|21610.
00:33:42|21610.
00:33:43|21610.
00:33:44|21606.27
00:33:45|21603.87
00:33:46|21602.58
00:33:47|21596.43
00:33:48|21600.95
00:33:49|21598.96
00:33:50|21599.7
00:33:51|21599.7
00:33:52|21599.7
00:33:53|21599.7
00:33:54|21599.7
00:33:55|21599.7
00:33:56|21599.7
00:33:57|21599.7
00:33:58|21599.7
00:33:59|21597.15
00:34:00|21593.82
00:34:01|21591.75
00:34:02|21593.51
00:34:03|21595.21
00:34:04|21596.62
00:34:05|21598.14
00:34:06|21598.14
00:34:07|21599.5
00:34:08|21599.5
00:34:09|21596.29
00:34:10|21596.76
00:34:11|21593.57
00:34:12|21593.57
00:34:14|21595.07
00:34:15|21595.07
00:34:16|21595.07
00:34:16|21593.11
00:34:17|21596.34
00:34:18|21596.34
00:34:20|21594.67
00:34:21|21594.09
00:34:21|21593.11
00:34:22|21593.15
00:34:24|21583.07
00:34:25|21583.07
00:34:26|21582.39
00:34:27|21581.89
00:34:29|21586.92
00:34:29|21588.38
00:34:31|21588.8
00:34:31|21589.38
00:34:33|21589.38
00:34:33|21589.38
00:34:35|21589.38
00:34:36|21587.56
00:34:37|21586.92
00:34:38|21586.92
00:34:39|21589.85
00:34:40|21586.37
00:34:41|21586.37
00:34:43|21586.37
00:34:44|21586.37
00:34:45|21583.74
00:34:46|21585.67
00:34:47|21589.31
00:34:48|21589.31
00:34:49|21590.57
00:34:50|21590.57
00:34:51|21590.57
00:34:52|21590.57
00:34:53|21590.57
00:34:54|21590.57
00:34:55|21589.74
00:34:57|21586.44
00:34:58|21588.2
00:34:58|21588.2
00:35:00|21586.11
00:35:01|21587.95
00:35:03|21587.95
00:35:04|21588.28
00:35:05|21583.49
00:35:06|21584.35
00:35:07|21584.35
00:35:08|21582.15
00:35:09|21583.96
00:35:10|21589.9
00:35:11|21589.9
00:35:12|21586.85
00:35:13|21589.36
00:35:14|21589.36
00:35:16|21589.36
00:35:16|21595.9
00:35:18|21593.27
00:35:18|21592.14
00:35:19|21590.99
00:35:20|21589.93
00:35:21|21589.93
00:35:23|21589.93
00:35:24|21589.93
00:35:25|21589.93
00:35:26|21594.49
00:35:26|21594.49
00:35:27|21591.79
00:35:29|21591.79
00:35:29|21591.79
00:35:30|21591.79
00:35:31|21592.91
00:35:33|21592.91
00:35:33|21591.62
00:35:35|21591.87
00:35:36|21591.87
00:35:37|21591.63
00:35:39|21590.17
00:35:40|21591.11
00:35:41|21588.33
00:35:42|21585.61
00:35:43|21590.87
00:35:43|21591.8
00:35:45|21593.19
00:35:46|21591.52
00:35:47|21590.37
00:35:48|21590.37
00:35:49|21590.37
00:35:50|21590.37
00:35:51|21586.81
00:35:52|21587.77
00:35:53|21589.28
00:35:54|21589.28
00:35:55|21587.62
00:35:56|21587.62
00:35:57|21587.06
00:35:58|21587.06
00:35:59|21587.06
00:36:00|21587.06
00:36:01|21589.25
00:36:02|21589.25
00:36:04|21590.17
00:36:05|21590.17
00:36:05|21590.17
00:36:06|21589.58
00:36:08|21589.58
00:36:09|21586.11
00:36:09|21584.93
00:36:11|21589.33
00:36:12|21589.33
00:36:13|21589.33
00:36:14|21589.33
00:36:15|21589.33
00:36:16|21589.33
00:36:17|21590.12
00:36:19|21588.07
00:36:19|21588.07
00:36:21|21588.07
00:36:22|21588.07
00:36:23|21588.07
00:36:24|21587.38
00:36:24|21587.38
00:36:25|21587.38
00:36:26|21587.38
00:36:27|21588.6
00:36:28|21590.87
00:36:30|21590.87
00:36:31|21581.65
00:36:32|21583.37
00:36:33|21583.37
00:36:34|21580.98
00:36:36|21585.01
00:36:37|21586.93
00:36:38|21586.66
00:36:39|21584.08
00:36:40|21584.08
00:36:41|21584.08
00:36:42|21581.81
00:36:44|21581.81
00:36:45|21581.81
00:36:45|21581.81
00:36:47|21581.81
00:36:48|21581.81
00:36:49|21581.81
00:36:50|21581.81
00:36:51|21581.81
00:36:52|21581.55
00:36:53|21582.63
00:36:54|21581.5
00:36:55|21582.99
00:36:56|21582.99
00:36:57|21583.98
00:36:58|21585.26
00:36:59|21583.71
00:37:00|21583.71
00:37:02|21586.41
00:37:03|21586.41
00:37:04|21586.41
00:37:04|21586.6
00:37:05|21586.6
00:37:07|21589.61
00:37:07|21591.02
00:37:08|21586.89
00:37:09|21580.43
00:37:11|21581.11
00:37:12|21581.11
00:37:13|21580.42
00:37:13|21580.42
00:37:14|21580.42
00:37:15|21579.24
00:37:17|21579.24
00:37:17|21578.73
00:37:19|21576.83
00:37:19|21580.13
00:37:20|21576.83
00:37:22|21579.91
00:37:23|21580.23
00:37:23|21576.29
00:37:24|21578.17
00:37:26|21577.52
00:37:27|21577.52
00:37:28|21576.68
00:37:29|21577.45
00:37:30|21577.45
00:37:31|21576.08
00:37:33|21576.08
00:37:33|21576.08
00:37:35|21575.21
00:37:36|21575.21
00:37:38|21575.65
00:37:39|21575.65
00:37:40|21574.42
00:37:41|21577.51
00:37:42|21578.69
00:37:43|21578.69
00:37:44|21575.39
00:37:45|21576.52
00:37:46|21574.66
00:37:47|21574.33
00:37:48|21573.13
00:37:49|21573.13
00:37:50|21573.68
00:37:51|21573.68
00:37:52|21573.68
00:37:53|21573.68
00:37:54|21570.97
00:37:55|21573.78
00:37:56|21573.78
00:37:57|21574.85
00:37:58|21574.85
00:37:59|21574.85
00:38:00|21574.85
00:38:02|21572.42
00:38:03|21572.42
00:38:04|21576.68
00:38:05|21576.68
00:38:05|21578.19
00:38:06|21578.19
00:38:08|21578.19
00:38:09|21584.43
00:38:09|21579.38
00:38:10|21579.38
00:38:12|21580.57
00:38:13|21579.37
00:38:14|21579.37
00:38:15|21579.08
00:38:16|21580.65
00:38:17|21582.3
00:38:18|21582.3
00:38:19|21582.3
00:38:20|21580.6
00:38:21|21582.07
00:38:22|21582.07
00:38:23|21583.01
00:38:24|21582.08
00:38:26|21581.65
00:38:26|21581.65
00:38:27|21581.65
00:38:29|21581.65
00:38:29|21581.65
00:38:31|21581.65
00:38:31|21581.65
00:38:33|21580.91
00:38:35|21580.91
00:38:35|21581.71
00:38:36|21580.49
00:38:38|21584.
00:38:38|21584.
00:38:39|21584.
00:38:41|21585.51
00:38:42|21585.51
00:38:42|21590.55
00:38:43|21590.
00:38:45|21591.24
00:38:45|21591.24
00:38:47|21591.18
00:38:47|21591.18
00:38:49|21591.61
00:38:49|21591.61
00:38:50|21591.61
00:38:52|21596.49
00:38:52|21596.49
00:38:54|21596.49
00:38:55|21594.83
00:38:55|21594.83
00:38:57|21594.83
00:38:58|21594.83
00:38:58|21595.38
00:38:59|21595.38
00:39:00|21592.57
00:39:02|21592.57
00:39:02|21590.11
00:39:04|21592.07
00:39:05|21592.07
00:39:06|21592.07
00:39:07|21593.03
00:39:08|21593.03
00:39:09|21593.03
00:39:10|21593.03
00:39:11|21587.
00:39:12|21587.
00:39:13|21590.38
00:39:15|21593.53
00:39:15|21593.53
00:39:16|21593.53
00:39:17|21593.53
00:39:18|21592.24
00:39:19|21587.7
00:39:21|21586.3
00:39:22|21586.3
00:39:23|21588.5
00:39:24|21588.5
00:39:25|21588.5
00:39:26|21588.5
00:39:27|21588.5
00:39:28|21588.5
00:39:29|21588.5
00:39:30|21588.5
00:39:31|21588.5
00:39:32|21585.8
00:39:33|21585.8
00:39:34|21585.8
00:39:35|21585.8
00:39:36|21585.8
00:39:37|21585.8
00:39:38|21585.8
00:39:40|21585.8
00:39:41|21585.8
00:39:43|21584.32
00:39:44|21584.05
00:39:46|21582.48
00:39:47|21583.47
00:39:48|21586.31
00:39:49|21586.31
00:39:51|21586.31
00:39:51|21586.74
00:39:52|21586.74
00:39:53|21586.74
00:39:54|21586.74
00:39:56|21586.78
00:39:57|21585.77
00:39:58|21585.77
00:39:59|21587.79
00:40:00|21587.79
00:40:01|21585.66
00:40:02|21585.66
00:40:03|21584.5
00:40:04|21584.5
00:40:06|21592.01
00:40:07|21592.01
00:40:07|21591.57
00:40:09|21592.73
00:40:09|21590.46
00:40:10|21590.46
00:40:12|21587.09
00:40:13|21587.09
00:40:14|21587.09
00:40:14|21585.06
00:40:15|21586.81
00:40:16|21584.43
00:40:17|21584.18
00:40:19|21584.18
00:40:20|21585.75
00:40:21|21585.75
00:40:23|21585.75
00:40:23|21585.75
00:40:25|21585.75
00:40:25|21585.75
00:40:26|21585.75
00:40:28|21585.75
00:40:28|21585.75
00:40:29|21585.75
00:40:31|21581.94
00:40:31|21577.17
00:40:33|21575.87
00:40:34|21575.87
00:40:34|21575.87
00:40:35|21575.87
00:40:36|21575.87
00:40:37|21573.45
00:40:39|21573.45
00:40:41|21573.45
00:40:42|21565.07
00:40:43|21565.07
00:40:44|21559.63
00:40:45|21559.5
00:40:46|21560.64
00:40:48|21559.37
00:40:49|21559.37
00:40:50|21559.37
00:40:50|21559.37
00:40:51|21559.75
00:40:52|21563.55
00:40:53|21563.05
00:40:55|21566.64
00:40:56|21565.65
00:40:56|21566.98
00:40:58|21568.87
00:40:58|21568.51
00:41:00|21568.51
00:41:00|21568.19
00:41:02|21568.94
00:41:02|21571.28
00:41:04|21574.4
00:41:05|21578.27
00:41:06|21578.27
00:41:07|21578.29
00:41:08|21579.49
00:41:09|21579.49
00:41:09|21576.79
00:41:10|21576.79
00:41:11|21576.79
00:41:12|21576.79
00:41:14|21583.4
00:41:15|21587.22
00:41:16|21587.22
00:41:17|21582.77
00:41:18|21582.77
00:41:19|21582.77
00:41:19|21582.77
00:41:20|21583.74
00:41:22|21583.74
00:41:23|21583.74
00:41:23|21583.74
00:41:25|21584.01
00:41:25|21584.01
00:41:27|21583.59
00:41:27|21583.59
00:41:28|21583.59
00:41:30|21586.15
00:41:30|21586.15
00:41:32|21586.15
00:41:32|21585.77
00:41:33|21585.77
00:41:34|21585.77
00:41:36|21585.77
00:41:38|21583.97
00:41:39|21582.64
00:41:41|21584.57
00:41:42|21584.57
00:41:43|21584.57
00:41:44|21584.57
00:41:45|21584.57
00:41:46|21584.57
00:41:47|21584.57
00:41:49|21584.09
00:41:49|21584.09
00:41:50|21586.85
00:41:51|21585.48
00:41:52|21583.28
00:41:53|21579.08
00:41:54|21582.46
00:41:55|21582.54
00:41:57|21580.02
00:41:58|21580.02
00:41:59|21580.02
00:42:00|21580.02
00:42:01|21580.02
00:42:03|21580.02
00:42:04|21580.02
00:42:04|21580.02
00:42:05|21577.83
00:42:06|21577.83
00:42:07|21577.83
00:42:08|21577.83
00:42:09|21577.83
00:42:11|21577.83
00:42:12|21577.29
00:42:13|21577.29
00:42:14|21577.29
00:42:15|21577.29
00:42:16|21577.29
00:42:17|21575.72
00:42:18|21575.72
00:42:19|21577.04
00:42:20|21578.69
00:42:21|21579.21
00:42:22|21579.21
00:42:23|21579.21
00:42:24|21579.21
00:42:25|21577.89
00:42:26|21577.89
00:42:27|21578.49
00:42:28|21578.34
00:42:29|21578.34
00:42:30|21576.87
00:42:32|21573.06
00:42:32|21570.75
00:42:33|21572.23
00:42:34|21572.23
00:42:35|21572.81
00:42:37|21574.17
00:42:38|21574.17
00:42:38|21575.57
00:42:40|21575.57
00:42:41|21575.57
00:42:43|21573.98
00:42:43|21573.98
00:42:44|21573.98
00:42:45|21573.98
00:42:46|21573.98
00:42:48|21575.78
00:42:50|21575.78
00:42:50|21575.78
00:42:51|21575.78
00:42:52|21575.78
00:42:53|21574.98
00:42:54|21574.98
00:42:55|21573.83
00:42:56|21574.5
00:42:57|21574.5
00:42:58|21574.5
00:42:59|21574.58
00:43:00|21575.97
00:43:01|21575.57
00:43:02|21574.36
00:43:03|21574.36
00:43:04|21574.36
00:43:05|21574.36
00:43:06|21573.6
00:43:08|21573.03
00:43:09|21574.46
00:43:10|21574.46
00:43:12|21574.46
00:43:12|21574.46
00:43:14|21574.46
00:43:15|21574.46
00:43:15|21574.46
00:43:18|21574.46
00:43:18|21574.94
00:43:19|21575.25
00:43:20|21575.25
00:43:21|21575.25
00:43:22|21575.25
00:43:23|21575.25
00:43:24|21575.25
00:43:25|21572.33
00:43:26|21572.33
00:43:27|21575.77
00:43:29|21576.71
00:43:30|21577.01
00:43:31|21577.01
00:43:31|21578.7
00:43:34|21576.9
00:43:35|21576.65
00:43:36|21573.65
00:43:38|21572.18
00:43:38|21572.18
00:43:39|21572.18
00:43:40|21572.18
00:43:42|21572.65
00:43:43|21572.65
00:43:43|21572.65
00:43:46|21572.28
00:43:47|21572.28
00:43:47|21572.28
00:43:48|21572.26
00:43:50|21574.22
00:43:50|21575.45
00:43:53|21576.1
00:43:53|21576.1
00:43:55|21576.1
00:43:55|21576.1
00:43:57|21575.37
00:43:58|21575.37
00:43:59|21575.37
00:44:00|21576.01
00:44:01|21576.01
00:44:02|21578.15
00:44:03|21577.39
00:44:03|21576.77
00:44:04|21577.05
00:44:05|21577.05
00:44:08|21577.05
00:44:08|21577.05
00:44:09|21577.05
00:44:10|21577.05
00:44:11|21579.03
00:44:12|21579.03
00:44:13|21577.16
00:44:14|21576.26
00:44:15|21576.26
00:44:16|21576.26
00:44:17|21577.22
00:44:19|21577.22
00:44:20|21577.22
00:44:20|21577.22
00:44:23|21577.22
00:44:23|21577.22
00:44:24|21577.22
00:44:25|21577.22
00:44:26|21577.22
00:44:27|21577.86
00:44:28|21577.86
00:44:29|21580.
00:44:30|21580.
00:44:31|21578.93
00:44:32|21578.94
00:44:33|21578.94
00:44:34|21577.67
00:44:35|21578.97
00:44:36|21576.12
00:44:37|21576.12
00:44:39|21576.12
00:44:39|21576.14
00:44:41|21576.14
00:44:42|21576.14
00:44:43|21576.14
00:44:44|21576.14
00:44:44|21576.14
00:44:46|21576.14
00:44:48|21575.1
00:44:48|21575.1
00:44:49|21575.1
00:44:50|21575.1
00:44:51|21575.1
00:44:52|21575.1
00:44:53|21575.1
00:44:54|21575.1
00:44:55|21571.51
00:44:56|21571.51
00:44:57|21571.51
00:44:58|21571.51
00:44:59|21571.51
00:45:00|21571.51
00:45:01|21571.51
00:45:02|21575.57
00:45:04|21575.57
00:45:05|21575.57
00:45:06|21575.57
00:45:07|21575.57
00:45:08|21575.57
00:45:09|21578.03
00:45:10|21582.54
00:45:12|21583.63
00:45:12|21583.63
00:45:13|21583.63
00:45:14|21582.58
00:45:15|21581.95
00:45:16|21581.95
00:45:18|21581.95
00:45:18|21582.55
00:45:20|21582.55
00:45:21|21582.3
00:45:22|21579.67
00:45:22|21579.67
00:45:23|21579.67
00:45:25|21579.67
00:45:26|21580.62
00:45:27|21577.73
00:45:28|21577.73
00:45:29|21576.69
00:45:30|21578.05
00:45:32|21573.94
00:45:32|21574.44
00:45:33|21574.44
00:45:34|21574.44
00:45:35|21573.15
00:45:36|21574.86
00:45:37|21574.86
00:45:38|21574.82
00:45:39|21573.84
00:45:40|21572.74
00:45:42|21572.74
00:45:43|21572.74
00:45:45|21573.62
00:45:45|21573.62
00:45:46|21570.27
00:45:47|21570.27
00:45:49|21571.76
00:45:49|21571.76
00:45:51|21571.76
00:45:53|21571.76
00:45:53|21571.05
00:45:54|21571.05
00:45:56|21571.24
00:45:57|21571.24
00:45:58|21571.24
00:46:00|21566.09
00:46:00|21566.37
00:46:01|21566.55
00:46:02|21566.55
00:46:04|21564.75
00:46:06|21564.53
00:46:06|21565.36
00:46:07|21564.85
00:46:08|21566.33
00:46:09|21566.33
00:46:10|21566.33
00:46:11|21567.84
00:46:12|21567.84
00:46:13|21567.84
00:46:14|21567.84
00:46:15|21567.84
00:46:16|21568.86
00:46:17|21566.65
00:46:18|21566.65
00:46:20|21569.08
00:46:20|21569.08
00:46:21|21569.08
00:46:24|21569.08
00:46:24|21569.08
00:46:25|21566.47
00:46:26|21565.03
00:46:27|21565.03
00:46:28|21565.34
00:46:30|21565.34
00:46:31|21565.34
00:46:32|21565.34
00:46:33|21564.78
00:46:34|21563.25
00:46:35|21563.25
00:46:35|21563.25
00:46:36|21561.09
00:46:38|21561.09
00:46:39|21561.09
00:46:41|21561.09
00:46:41|21561.09
00:46:42|21563.07
00:46:43|21563.07
00:46:45|21563.07
00:46:45|21561.19
00:46:47|21558.1
00:46:48|21558.1
00:46:50|21559.82
00:46:50|21559.82
00:46:51|21559.8
00:46:52|21559.8
00:46:53|21559.8
00:46:54|21557.33
00:46:55|21557.33
00:46:57|21560.12
00:46:57|21560.07
00:46:59|21561.33
00:47:01|21557.68
00:47:01|21557.68
00:47:02|21557.68
00:47:03|21557.68
00:47:05|21557.39
00:47:07|21558.61
00:47:07|21556.07
00:47:08|21559.65
00:47:09|21560.15
00:47:10|21560.15
00:47:11|21560.15
00:47:12|21559.5
00:47:13|21559.5
00:47:14|21559.5
00:47:15|21559.5
00:47:16|21559.31
00:47:17|21559.31
00:47:18|21559.31
00:47:19|21560.84
00:47:20|21558.84
00:47:21|21558.84
00:47:22|21558.84
00:47:23|21561.38
00:47:24|21561.38
00:47:25|21568.17
00:47:26|21568.13
00:47:27|21567.07
00:47:28|21567.07
00:47:29|21567.07
00:47:30|21570.41
00:47:31|21570.41
00:47:32|21570.41
00:47:34|21569.53
00:47:35|21569.53
00:47:36|21569.53
00:47:37|21567.36
00:47:38|21566.3
00:47:38|21564.5
00:47:40|21557.86
00:47:42|21564.93
00:47:43|21564.93
00:47:43|21564.93
00:47:46|21566.28
00:47:46|21564.8
00:47:47|21564.8
00:47:48|21564.8
00:47:49|21564.8
00:47:51|21564.8
00:47:51|21564.8
00:47:53|21564.8
00:47:54|21564.8
00:47:56|21564.8
00:47:57|21563.93
00:47:58|21564.6
00:47:59|21564.6
00:48:00|21564.6
00:48:01|21566.29
00:48:02|21568.05
00:48:03|21568.05
00:48:05|21568.05
00:48:06|21563.54
00:48:06|21558.03
00:48:07|21558.12
00:48:08|21558.12
00:48:09|21558.12
00:48:11|21558.3
00:48:11|21559.64
00:48:12|21559.64
00:48:14|21559.64
00:48:14|21559.64
00:48:15|21559.64
00:48:17|21568.18
00:48:18|21568.18
00:48:18|21568.18
00:48:19|21568.18
00:48:21|21568.18
00:48:22|21568.18
00:48:23|21568.18
00:48:24|21568.18
00:48:24|21568.18
00:48:25|21565.06
00:48:27|21564.03
00:48:28|21563.39
00:48:29|21559.11
00:48:30|21559.11
00:48:30|21559.11
00:48:31|21559.11
00:48:33|21559.11
00:48:34|21559.11
00:48:36|21562.69
00:48:37|21562.69
00:48:38|21562.69
00:48:39|21563.43
00:48:39|21563.43
00:48:41|21563.43
00:48:41|21563.43
00:48:42|21563.43
00:48:44|21563.43
00:48:45|21565.87
00:48:46|21565.87
00:48:48|21563.63
00:48:49|21563.63
00:48:50|21565.29
00:48:51|21565.29
00:48:52|21565.29
00:48:54|21564.11
00:48:54|21564.78
00:48:56|21564.78
00:48:56|21564.42
00:48:57|21564.28
00:48:58|21564.91
00:48:59|21562.44
00:49:01|21562.44
00:49:03|21561.74
00:49:03|21563.04
00:49:05|21563.04
00:49:06|21563.04
00:49:08|21559.7
00:49:09|21558.2
00:49:10|21559.56
00:49:12|21562.6
00:49:12|21562.6
00:49:13|21562.6
00:49:14|21562.6
00:49:15|21562.81
00:49:16|21564.57
00:49:17|21565.72
00:49:18|21565.72
00:49:19|21565.72
00:49:20|21565.72
00:49:21|21565.72
00:49:23|21566.59
00:49:24|21566.59
00:49:25|21566.15
00:49:26|21565.24
00:49:27|21565.24
00:49:28|21565.24
00:49:29|21565.24
00:49:30|21565.24
00:49:31|21565.24
00:49:32|21565.24
00:49:33|21565.24
00:49:34|21567.72
00:49:35|21568.61
00:49:36|21568.67
00:49:37|21568.39
00:49:38|21568.39
00:49:40|21568.39
00:49:41|21568.39
00:49:41|21572.
00:49:43|21572.
00:49:44|21572.
00:49:46|21570.72
00:49:47|21568.32
00:49:48|21568.32
00:49:49|21567.01
00:49:49|21567.01
00:49:50|21567.01
00:49:52|21567.01
00:49:53|21567.01
00:49:53|21570.93
00:49:54|21570.93
00:49:55|21571.43
00:49:57|21571.43
00:49:58|21571.6
00:49:59|21571.6
00:50:00|21571.6
00:50:01|21570.71
00:50:02|21570.25
00:50:04|21572.54
00:50:05|21571.02
00:50:07|21570.87
00:50:07|21570.87
00:50:08|21571.92
00:50:09|21571.92
00:50:10|21569.96
00:50:11|21569.96
00:50:13|21569.96
00:50:13|21573.91
00:50:15|21573.41
00:50:16|21571.12
00:50:17|21571.12
00:50:18|21570.04
00:50:19|21570.04
00:50:20|21570.04
00:50:21|21567.46
00:50:22|21569.09
00:50:23|21569.15
00:50:24|21569.76
00:50:25|21569.76
00:50:26|21569.76
00:50:27|21569.76
00:50:28|21569.76
00:50:29|21569.76
00:50:30|21569.76
00:50:31|21569.76
00:50:32|21569.76
00:50:33|21569.5
00:50:34|21569.5
00:50:35|21569.5
00:50:36|21569.5
00:50:37|21569.5
00:50:38|21569.5
00:50:39|21570.43
00:50:40|21570.43
00:50:41|21570.43
00:50:42|21570.43
00:50:43|21571.93
00:50:44|21570.04
00:50:46|21570.04
00:50:47|21570.04
00:50:49|21570.04
00:50:49|21570.04
00:50:50|21570.04
00:50:52|21570.98
00:50:53|21570.98
00:50:54|21568.7
00:50:55|21568.7
00:50:56|21565.37
00:50:56|21566.76
00:50:58|21566.76
00:51:00|21567.07
00:51:00|21567.07
00:51:01|21567.07
00:51:03|21568.
00:51:04|21568.
00:51:04|21568.
00:51:05|21568.
00:51:08|21567.52
00:51:09|21567.52
00:51:10|21567.73
00:51:11|21567.73
00:51:12|21567.73
00:51:13|21571.25
00:51:14|21569.32
00:51:15|21569.32
00:51:16|21569.32
00:51:17|21569.32
00:51:17|21569.32
00:51:18|21569.32
00:51:20|21572.5
00:51:21|21571.2
00:51:22|21571.2
00:51:23|21571.2
00:51:24|21571.2
00:51:24|21571.2
00:51:27|21579.98
00:51:27|21579.98
00:51:28|21579.98
00:51:29|21581.22
00:51:30|21581.63
00:51:31|21581.63
00:51:32|21580.09
00:51:33|21580.09
00:51:34|21580.09
00:51:35|21582.66
00:51:36|21582.94
00:51:37|21580.82
00:51:39|21580.82
00:51:39|21582.42
00:51:41|21581.24
00:51:42|21587.89
00:51:43|21589.76
00:51:45|21589.01
00:51:46|21587.03
00:51:47|21588.92
00:51:48|21586.76
00:51:49|21585.07
00:51:50|21582.53
00:51:51|21582.53
00:51:53|21578.23
00:51:54|21576.43
00:51:55|21576.43
00:51:56|21576.43
00:51:57|21576.43
00:51:58|21578.79
00:52:00|21579.26
00:52:01|21579.26
00:52:02|21579.26
00:52:03|21579.6
00:52:04|21579.6
00:52:05|21579.6
00:52:06|21579.45
00:52:08|21579.45
00:52:09|21580.42
00:52:09|21580.42
00:52:11|21580.42
00:52:12|21580.42
00:52:13|21580.42
00:52:13|21580.42
00:52:14|21578.66
00:52:16|21578.66
00:52:17|21580.54
00:52:18|21576.79
00:52:19|21576.79
00:52:19|21576.79
00:52:21|21576.79
00:52:22|21577.98
00:52:23|21577.98
00:52:24|21580.7
00:52:25|21580.7
00:52:26|21580.7
00:52:27|21579.57
00:52:28|21579.57
00:52:29|21579.64
00:52:30|21578.4
00:52:31|21580.58
00:52:32|21580.58
00:52:33|21580.58
00:52:34|21580.58
00:52:35|21580.58
00:52:36|21580.58
00:52:38|21578.76
00:52:39|21578.76
00:52:39|21577.86
00:52:40|21578.77
00:52:42|21578.77
00:52:43|21578.77
00:52:43|21578.77
00:52:44|21579.18
00:52:46|21579.18
00:52:47|21579.18
00:52:49|21578.55
00:52:49|21578.55
00:52:50|21578.55
00:52:51|21578.55
00:52:52|21578.36
00:52:54|21578.36
00:52:55|21577.07
00:52:56|21577.83
00:52:57|21577.83
00:52:58|21576.85
00:52:58|21576.85
00:53:00|21578.06
00:53:00|21577.11
00:53:02|21573.03
00:53:03|21573.03
00:53:04|21573.03
00:53:04|21575.18
00:53:06|21575.18
00:53:07|21573.81
00:53:09|21574.1
00:53:09|21577.67
00:53:10|21575.78
00:53:11|21576.51
00:53:12|21576.51
00:53:13|21576.51
00:53:14|21574.76
00:53:15|21575.74
00:53:16|21576.74
00:53:17|21575.81
00:53:18|21575.81
00:53:19|21575.66
00:53:20|21575.66
00:53:21|21575.66
00:53:22|21575.57
00:53:23|21575.57
00:53:24|21575.57
00:53:25|21575.67
00:53:26|21575.67
00:53:27|21574.67
00:53:28|21574.67
00:53:29|21574.67
00:53:30|21574.67
00:53:31|21583.71
00:53:32|21583.71
00:53:33|21582.32
00:53:34|21583.
00:53:35|21583.
00:53:37|21584.93
00:53:38|21584.27
00:53:39|21582.99
00:53:41|21582.59
00:53:42|21581.26
00:53:43|21581.26
00:53:44|21581.26
00:53:44|21581.26
00:53:46|21581.26
00:53:47|21586.04
00:53:48|21586.04
00:53:50|21584.58
00:53:50|21581.8
00:53:51|21581.8
00:53:52|21581.8
00:53:53|21581.8
00:53:54|21584.37
00:53:55|21584.37
00:53:56|21581.03
00:53:57|21581.03
00:53:59|21581.04
00:54:00|21581.04
00:54:01|21582.2
00:54:01|21583.75
00:54:04|21583.75
00:54:05|21591.5
00:54:07|21591.88
00:54:07|21591.88
00:54:08|21589.83
00:54:09|21591.66
00:54:10|21586.41
00:54:11|21586.86
00:54:12|21586.86
00:54:13|21589.62
00:54:14|21589.62
00:54:15|21589.62
00:54:16|21589.62
00:54:17|21587.31
00:54:18|21587.31
00:54:19|21587.31
00:54:21|21590.39
00:54:22|21590.39
00:54:23|21590.94
00:54:24|21591.02
00:54:25|21591.02
00:54:26|21591.02
00:54:27|21589.84
00:54:27|21588.39
00:54:29|21588.39
00:54:30|21588.39
00:54:31|21588.43
00:54:32|21588.43
00:54:33|21588.43
00:54:34|21588.43
00:54:35|21588.43
00:54:35|21588.43
00:54:36|21588.43
00:54:38|21591.64
00:54:39|21591.64
00:54:40|21591.64
00:54:41|21591.64
00:54:42|21591.64
00:54:43|21588.06
00:54:44|21588.06
00:54:45|21588.06
00:54:46|21588.06
00:54:47|21589.27
00:54:48|21589.27
00:54:50|21587.63
00:54:50|21587.63
00:54:52|21588.45
00:54:53|21588.45
00:54:54|21588.45
00:54:55|21588.45
00:54:56|21588.45
00:54:57|21588.45
00:54:58|21588.45
00:54:59|21587.74
00:55:00|21587.74
00:55:01|21588.7
00:55:02|21587.32
00:55:03|21587.32
00:55:05|21588.59
00:55:06|21586.38
00:55:07|21586.38
00:55:08|21581.5
00:55:09|21581.5
00:55:10|21581.5
00:55:11|21581.5
00:55:12|21581.5
00:55:13|21581.5
00:55:14|21582.38
00:55:15|21582.38
00:55:16|21581.26
00:55:17|21581.26
00:55:18|21581.26
00:55:19|21581.26
00:55:20|21578.61
00:55:21|21573.09
00:55:22|21567.67
00:55:23|21570.09
00:55:24|21570.09
00:55:25|21570.09
00:55:26|21570.09
00:55:28|21570.09
00:55:28|21570.09
00:55:29|21570.09
00:55:31|21567.66
00:55:32|21568.56
00:55:33|21568.56
00:55:35|21567.77
00:55:35|21567.77
00:55:36|21567.77
00:55:37|21567.77
00:55:39|21567.77
00:55:39|21559.96
00:55:41|21559.96
00:55:42|21560.29
00:55:43|21557.47
00:55:44|21558.65
00:55:44|21558.88
00:55:45|21558.25
00:55:46|21555.46
00:55:48|21555.46
00:55:49|21555.46
00:55:50|21555.46
00:55:52|21553.16
00:55:52|21555.75
00:55:53|21555.75
00:55:55|21555.75
00:55:56|21555.82
00:55:56|21554.6
00:55:57|21554.6
00:55:58|21554.6
00:56:00|21554.6
00:56:00|21554.6
00:56:02|21551.27
00:56:03|21552.62
00:56:04|21549.34
00:56:06|21548.51
00:56:07|21546.65
00:56:08|21544.88
00:56:08|21545.97
00:56:10|21546.55
00:56:10|21546.55
00:56:12|21546.54
00:56:13|21546.
00:56:14|21546.
00:56:15|21546.
00:56:16|21548.65
00:56:17|21550.27
00:56:18|21552.91
00:56:19|21552.91
00:56:20|21552.91
00:56:21|21551.39
00:56:22|21552.55
00:56:23|21552.55
00:56:24|21552.55
00:56:25|21553.02
00:56:26|21553.02
00:56:27|21553.02
00:56:28|21551.53
00:56:29|21551.53
00:56:30|21552.91
00:56:31|21553.73
00:56:32|21555.97
00:56:33|21555.97
00:56:34|21555.97
00:56:35|21553.9
00:56:36|21553.88
00:56:37|21553.88
00:56:38|21553.88
00:56:39|21554.94
00:56:40|21554.94
00:56:41|21554.94
00:56:42|21554.94
00:56:43|21555.13
00:56:44|21555.13
00:56:45|21555.13
00:56:46|21555.13
00:56:47|21556.76
00:56:48|21556.76
00:56:49|21556.76
00:56:50|21558.26
00:56:51|21558.26
00:56:52|21558.26
00:56:54|21559.43
00:56:54|21559.43
00:56:56|21558.51
00:56:56|21558.51
00:56:58|21557.76
00:56:59|21558.51
00:57:00|21558.51
00:57:00|21558.51
00:57:02|21557.83
00:57:03|21555.02
00:57:04|21555.02
00:57:05|21554.28
00:57:07|21554.28
00:57:07|21557.61
00:57:09|21555.76
00:57:09|21555.76
00:57:10|21555.76
00:57:11|21554.71
00:57:12|21551.12
00:57:13|21551.12
00:57:14|21551.12
00:57:16|21551.12
00:57:17|21549.89
00:57:18|21549.89
00:57:19|21551.91
00:57:20|21551.91
00:57:22|21551.91
00:57:23|21551.91
00:57:23|21551.91
00:57:25|21548.59
00:57:26|21548.59
00:57:27|21548.59
00:57:28|21548.59
00:57:29|21548.59
00:57:30|21548.59
00:57:31|21548.59
00:57:32|21550.12
00:57:33|21550.12
00:57:34|21547.47
00:57:35|21547.47
00:57:36|21549.92
00:57:37|21550.7
00:57:38|21551.67
00:57:39|21551.77
00:57:40|21549.55
00:57:41|21549.55
00:57:42|21549.55
00:57:43|21549.55
00:57:44|21549.22
00:57:45|21549.22
00:57:46|21549.22
00:57:47|21549.22
00:57:48|21549.22
00:57:49|21549.22
00:57:50|21551.35
00:57:52|21548.92
00:57:53|21548.92
00:57:54|21548.92
00:57:56|21548.92
00:57:57|21548.92
00:57:59|21545.46
00:58:00|21545.46
00:58:01|21545.46
00:58:02|21545.46
00:58:03|21549.11
00:58:04|21549.11
00:58:06|21548.94
00:58:06|21548.94
00:58:08|21546.03
00:58:09|21546.03
00:58:10|21547.84
00:58:11|21546.5
00:58:12|21546.5
00:58:13|21547.27
00:58:14|21547.45
00:58:16|21550.68
00:58:16|21552.51
00:58:17|21552.51
00:58:18|21554.34
00:58:19|21554.57
00:58:20|21551.94
00:58:22|21551.94
00:58:23|21549.61
00:58:24|21549.61
00:58:25|21549.61
00:58:26|21549.61
00:58:27|21549.61
00:58:28|21549.61
00:58:29|21549.61
00:58:30|21547.94
00:58:31|21547.94
00:58:32|21547.94
00:58:33|21550.47
00:58:34|21550.47
00:58:35|21550.47
00:58:36|21550.47
00:58:37|21550.47
00:58:38|21550.47
00:58:39|21550.47
00:58:40|21550.01
00:58:41|21550.01
00:58:42|21550.01
00:58:43|21550.01
00:58:44|21550.01
00:58:45|21550.01
00:58:46|21550.01
00:58:47|21552.26
00:58:48|21552.26
00:58:49|21552.26
00:58:51|21554.57
00:58:52|21554.45
00:58:54|21551.71
00:58:54|21551.71
00:58:56|21551.71
00:58:58|21549.72
00:58:58|21547.9
00:58:59|21547.9
00:59:00|21547.9
00:59:01|21549.81
00:59:03|21549.81
00:59:04|21551.58
00:59:06|21551.58
00:59:07|21551.58
00:59:07|21551.58
00:59:09|21554.57
00:59:10|21554.57
00:59:11|21554.57
00:59:12|21553.57
00:59:13|21552.4
00:59:14|21552.4
00:59:15|21551.57
00:59:16|21552.87
00:59:17|21552.87
00:59:18|21552.87
00:59:19|21552.98
00:59:20|21555.85
00:59:21|21556.23
00:59:22|21553.81
00:59:23|21553.81
00:59:24|21553.81
00:59:25|21553.81
00:59:26|21553.81
00:59:27|21552.45
00:59:28|21552.45
00:59:29|21551.26
00:59:30|21551.98
00:59:31|21551.98
00:59:32|21551.98
00:59:34|21549.83
00:59:35|21550.46
00:59:36|21550.46
00:59:37|21551.39
00:59:37|21552.27
00:59:39|21553.02
00:59:40|21553.02
00:59:41|21553.02
00:59:42|21553.02
00:59:43|21553.59
00:59:44|21553.59
00:59:45|21552.97
00:59:46|21554.8
00:59:47|21554.8
00:59:48|21553.19
00:59:49|21551.77
00:59:50|21553.7
00:59:51|21553.7
00:59:52|21553.7
00:59:53|21553.7
00:59:54|21553.7
00:59:55|21554.28
00:59:56|21554.28
00:59:57|21554.28
00:59:58|21555.41
00:59:59|21555.41
01:00:00|21556.31
01:00:01|21556.31
01:00:02|21556.31
01:00:04|21557.49
01:00:05|21553.86
01:00:06|21553.86
01:00:07|21553.86
01:00:08|21553.86
01:00:09|21553.86
01:00:11|21559.31
01:00:12|21559.31
01:00:13|21560.87
01:00:14|21560.47
01:00:15|21560.47
01:00:16|21556.23
01:00:17|21553.67
01:00:18|21553.67
01:00:19|21553.76
01:00:20|21553.76
01:00:21|21553.76
01:00:22|21553.76
01:00:23|21553.76
01:00:24|21554.58
01:00:25|21554.58
01:00:26|21554.58
01:00:27|21557.42
01:00:29|21557.42
01:00:30|21553.87
01:00:30|21553.87
01:00:32|21553.87
01:00:32|21554.53
01:00:33|21554.66
01:00:35|21555.08
01:00:36|21555.09
01:00:36|21556.09
01:00:37|21557.
01:00:39|21557.
01:00:39|21559.2
01:00:41|21559.2
01:00:41|21557.41
01:00:42|21557.43
01:00:44|21555.33
01:00:45|21552.71
01:00:47|21552.71
01:00:48|21554.
01:00:48|21554.
01:00:49|21554.
01:00:51|21553.93
01:00:51|21553.93
01:00:52|21552.81
01:00:54|21553.9
01:00:54|21553.9
01:00:56|21553.9
01:00:57|21553.9
01:00:59|21553.9
01:01:00|21556.89
01:01:00|21556.89
01:01:02|21556.89
01:01:03|21556.89
01:01:05|21556.89
01:01:06|21557.72
01:01:06|21559.41
01:01:08|21560.32
01:01:09|21560.32
01:01:10|21557.25
01:01:11|21555.3
01:01:12|21555.3
01:01:14|21555.3
01:01:15|21555.3
01:01:16|21555.3
01:01:17|21555.3
01:01:18|21555.3
01:01:18|21555.3
01:01:20|21555.3
01:01:21|21555.3
01:01:21|21555.3
01:01:23|21560.91
01:01:23|21560.31
01:01:25|21560.31
01:01:25|21560.15
01:01:27|21563.25
01:01:28|21563.25
01:01:28|21563.25
01:01:30|21562.09
01:01:31|21560.8
01:01:32|21561.17
01:01:33|21566.05
01:01:34|21566.05
01:01:34|21566.05
01:01:36|21566.05
01:01:36|21566.47
01:01:38|21566.47
01:01:38|21569.
01:01:40|21569.47
01:01:41|21568.53
01:01:42|21568.64
01:01:42|21568.64
01:01:44|21568.36
01:01:45|21568.36
01:01:46|21567.64
01:01:48|21567.34
01:01:49|21566.36
01:01:50|21566.36
01:01:51|21566.28
01:01:52|21566.28
01:01:53|21566.28
01:01:55|21562.87
01:01:56|21564.85
01:01:57|21565.31
01:01:58|21565.31
01:01:59|21564.96
01:02:00|21564.96
01:02:01|21564.96
01:02:02|21564.96
01:02:03|21564.74
01:02:05|21564.74
01:02:05|21563.88
01:02:07|21563.15
01:02:08|21563.1
01:02:09|21563.1
01:02:10|21563.1
01:02:11|21563.1
01:02:11|21564.01
01:02:14|21564.01
01:02:15|21564.48
01:02:16|21564.48
01:02:17|21564.48
01:02:18|21559.28
01:02:19|21557.25
01:02:20|21557.25
01:02:21|21557.25
01:02:22|21557.25
01:02:23|21557.25
01:02:24|21557.25
01:02:25|21557.25
01:02:26|21555.83
01:02:27|21555.74
01:02:28|21555.74
01:02:29|21557.95
01:02:30|21557.95
01:02:31|21557.95
01:02:32|21557.95
01:02:33|21557.95
01:02:34|21557.95
01:02:35|21557.95
01:02:37|21557.95
01:02:38|21555.45
01:02:39|21553.17
01:02:40|21553.17
01:02:41|21554.85
01:02:42|21554.85
01:02:43|21554.85
01:02:44|21554.85
01:02:45|21553.3
01:02:46|21553.3
01:02:48|21553.3
01:02:48|21553.3
01:02:49|21554.62
01:02:51|21554.62
01:02:51|21552.67
01:02:53|21552.67
01:02:54|21552.67
01:02:54|21552.97
01:02:56|21552.97
01:02:57|21552.97
01:02:58|21552.97
01:02:59|21552.97
01:03:01|21550.38
01:03:01|21552.4
01:03:03|21552.31
01:03:05|21553.35
01:03:05|21553.35
01:03:07|21553.35
01:03:08|21553.35
01:03:09|21553.35
01:03:10|21553.35
01:03:11|21553.35
01:03:12|21553.16
01:03:13|21553.16
01:03:14|21553.87
01:03:15|21553.87
01:03:16|21553.87
01:03:17|21553.87
01:03:18|21553.87
01:03:19|21553.87
01:03:20|21553.87
01:03:21|21553.87
01:03:22|21553.87
01:03:23|21551.79
01:03:24|21551.79
01:03:25|21551.79
01:03:26|21551.72
01:03:27|21551.72
01:03:28|21552.99
01:03:29|21552.99
01:03:30|21551.57
01:03:31|21551.57
01:03:32|21551.57
01:03:33|21548.16
01:03:34|21546.94
01:03:35|21546.94
01:03:36|21546.42
01:03:37|21548.33
01:03:38|21548.71
01:03:40|21548.71
01:03:41|21549.41
01:03:41|21548.28
01:03:42|21546.87
01:03:43|21545.26
01:03:45|21545.26
01:03:45|21545.39
01:03:46|21546.05
01:03:48|21543.44
01:03:49|21542.22
01:03:50|21541.88
01:03:51|21541.28
01:03:53|21540.22
01:03:54|21537.7
01:03:55|21537.7
01:03:57|21541.22
01:03:58|21544.54
01:03:59|21544.54
01:04:01|21544.54
01:04:01|21544.54
01:04:02|21544.54
01:04:04|21546.89
01:04:05|21546.09
01:04:06|21545.25
01:04:06|21546.69
01:04:08|21544.57
01:04:09|21544.04
01:04:10|21544.04
01:04:11|21544.04
01:04:12|21544.04
01:04:13|21544.04
01:04:14|21544.04
01:04:15|21544.04
01:04:15|21544.04
01:04:17|21544.79
01:04:18|21544.79
01:04:19|21545.83
01:04:19|21545.83
01:04:21|21545.83
01:04:22|21545.83
01:04:24|21547.37
01:04:24|21547.37
01:04:25|21547.37
01:04:26|21547.6
01:04:27|21547.6
01:04:28|21547.43
01:04:30|21550.35
01:04:30|21550.35
01:04:31|21549.25
01:04:32|21548.71
01:04:33|21548.71
01:04:34|21548.71
01:04:35|21548.71
01:04:36|21551.27
01:04:37|21552.18
01:04:38|21552.65
01:04:39|21552.65
01:04:40|21552.65
01:04:41|21547.57
01:04:42|21547.21
01:04:43|21547.21
01:04:44|21549.19
01:04:46|21548.67
01:04:47|21548.67
01:04:48|21548.67
01:04:49|21548.67
01:04:51|21546.6
01:04:51|21546.6
01:04:52|21545.19
01:04:54|21545.33
01:04:54|21548.03
01:04:57|21547.77
01:04:57|21547.77
01:04:59|21547.36
01:05:01|21547.36
01:05:01|21547.36
01:05:02|21549.66
01:05:03|21549.66
01:05:04|21549.66
01:05:06|21551.49
01:05:08|21549.69
01:05:09|21549.69
01:05:10|21549.69
01:05:11|21549.69
01:05:11|21549.69
01:05:13|21549.69
01:05:14|21549.69
01:05:15|21549.69
01:05:16|21554.09
01:05:17|21554.09
01:05:17|21555.92
01:05:19|21555.92
01:05:20|21555.92
01:05:21|21555.92
01:05:22|21555.92
01:05:22|21552.54
01:05:24|21551.52
01:05:25|21549.02
01:05:26|21549.02
01:05:28|21550.74
01:05:28|21549.31
01:05:29|21546.79
01:05:30|21546.79
01:05:31|21546.79
01:05:32|21546.79
01:05:33|21546.79
01:05:34|21546.79
01:05:35|21545.07
01:05:36|21545.07
01:05:37|21545.1
01:05:38|21545.07
01:05:39|21545.07
01:05:40|21545.07
01:05:41|21545.07
01:05:42|21545.07
01:05:43|21545.07
01:05:44|21545.07
01:05:45|21545.52
01:05:46|21545.52
01:05:47|21545.52
01:05:48|21545.52
01:05:49|21544.48
01:05:50|21544.48
01:05:51|21544.01
01:05:52|21540.
01:05:54|21540.
01:05:55|21540.
01:05:55|21540.
01:05:57|21540.
01:05:59|21543.1
01:05:59|21543.1
01:06:00|21543.1
01:06:01|21542.59
01:06:02|21542.59
01:06:03|21542.59
01:06:05|21542.59
01:06:06|21543.67
01:06:08|21545.64
01:06:09|21545.49
01:06:10|21545.49
01:06:11|21545.49
01:06:12|21545.12
01:06:12|21545.12
01:06:14|21545.12
01:06:15|21545.12
01:06:16|21545.12
01:06:17|21545.12
01:06:17|21545.12
01:06:18|21539.98
01:06:21|21542.74
01:06:21|21542.74
01:06:23|21542.74
01:06:24|21542.84
01:06:26|21544.23
01:06:26|21544.23
01:06:27|21544.23
01:06:28|21548.61
01:06:29|21550.
01:06:30|21553.41
01:06:31|21552.76
01:06:32|21552.76
01:06:33|21552.76
01:06:34|21552.76
01:06:35|21552.7
01:06:36|21552.7
01:06:37|21553.18
01:06:38|21553.18
01:06:39|21553.18
01:06:40|21553.18
01:06:41|21553.18
01:06:42|21557.15
01:06:43|21557.15
01:06:44|21556.99
01:06:46|21559.35
01:06:47|21559.35
01:06:48|21559.35
01:06:49|21559.35
01:06:50|21559.35
01:06:51|21563.02
01:06:52|21562.3
01:06:53|21564.57
01:06:54|21564.57
01:06:55|21564.57
01:06:56|21561.8
01:06:57|21561.8
01:06:57|21560.13
01:06:59|21560.13
01:07:01|21559.29
01:07:02|21559.29
01:07:02|21558.61
01:07:03|21558.61
01:07:04|21558.61
01:07:05|21560.4
01:07:06|21560.4
01:07:07|21560.4
01:07:08|21560.57
01:07:09|21559.25
01:07:10|21558.69
01:07:11|21557.43
01:07:12|21567.01
01:07:13|21565.36
01:07:14|21566.54
01:07:15|21564.84
01:07:16|21568.92
01:07:18|21568.92
01:07:18|21567.
01:07:19|21571.34
01:07:20|21569.8
01:07:21|21571.43
01:07:23|21571.43
01:07:25|21570.69
01:07:26|21570.69
01:07:27|21571.17
01:07:28|21571.17
01:07:29|21568.56
01:07:30|21566.62
01:07:31|21566.27
01:07:32|21568.7
01:07:34|21568.74
01:07:34|21568.74
01:07:35|21568.74
01:07:36|21568.74
01:07:37|21566.11
01:07:38|21565.58
01:07:39|21569.04
01:07:40|21571.21
01:07:41|21571.21
01:07:42|21571.21
01:07:43|21571.21
01:07:45|21571.21
01:07:46|21571.62
01:07:46|21571.62
01:07:48|21569.78
01:07:49|21569.78
01:07:50|21568.66
01:07:51|21568.66
01:07:52|21566.93
01:07:54|21566.93
01:07:54|21566.93
01:07:56|21568.92
01:07:57|21568.92
01:07:58|21568.92
01:07:58|21568.92
01:07:59|21568.92
01:08:02|21564.83
01:08:03|21565.52
01:08:05|21565.52
01:08:06|21565.52
01:08:07|21562.59
01:08:09|21562.59
01:08:09|21562.59
01:08:10|21564.4
01:08:11|21564.4
01:08:12|21561.65
01:08:13|21563.04
01:08:14|21563.81
01:08:15|21560.95
01:08:16|21562.54
01:08:17|21562.3
01:08:18|21562.3
01:08:19|21562.3
01:08:20|21562.3
01:08:21|21562.3
01:08:22|21560.83
01:08:23|21563.05
01:08:24|21562.61
01:08:25|21562.61
01:08:26|21562.61
01:08:27|21562.61
01:08:28|21562.61
01:08:30|21560.
01:08:31|21560.
01:08:32|21561.19
01:08:33|21561.19
01:08:34|21561.19
01:08:35|21560.43
01:08:36|21560.98
01:08:37|21560.98
01:08:38|21560.68
01:08:39|21560.57
01:08:40|21560.57
01:08:41|21559.42
01:08:42|21559.42
01:08:44|21559.05
01:08:44|21559.05
01:08:45|21559.05
01:08:46|21556.49
01:08:47|21556.49
01:08:48|21557.33
01:08:49|21557.51
01:08:50|21557.51
01:08:51|21557.88
01:08:53|21557.88
01:08:54|21557.88
01:08:55|21557.88
01:08:57|21562.79
01:08:57|21561.54
01:08:58|21561.54
01:08:59|21561.54
01:09:01|21561.54
01:09:01|21562.16
01:09:04|21562.16
01:09:04|21562.16
01:09:05|21562.16
01:09:07|21562.16
01:09:07|21562.16
01:09:09|21562.47
01:09:11|21562.47
01:09:12|21566.91
01:09:13|21571.92
01:09:14|21571.92
01:09:16|21570.89
01:09:17|21570.58
01:09:19|21570.58
01:09:19|21574.
01:09:20|21575.17
01:09:21|21575.88
01:09:22|21575.88
01:09:23|21575.3
01:09:25|21575.3
01:09:25|21575.3
01:09:26|21575.7
01:09:27|21575.7
01:09:28|21575.7
01:09:30|21573.05
01:09:30|21573.05
01:09:31|21580.
01:09:32|21582.63
01:09:33|21583.85
01:09:34|21583.85
01:09:35|21581.55
01:09:36|21580.76
01:09:37|21577.92
01:09:38|21579.06
01:09:39|21578.57
01:09:41|21578.57
01:09:41|21578.57
01:09:42|21578.4
01:09:43|21578.4
01:09:44|21578.4
01:09:45|21578.4
01:09:46|21578.4
01:09:47|21578.4
01:09:48|21578.85
01:09:49|21578.85
01:09:51|21578.03
01:09:52|21578.03
01:09:53|21578.03
01:09:55|21578.03
01:09:55|21578.03
01:09:57|21578.42
01:09:58|21578.42
01:09:59|21578.42
01:10:00|21578.42
01:10:01|21576.03
01:10:02|21576.03
01:10:04|21582.76
01:10:06|21582.76
01:10:07|21581.73
01:10:08|21582.22
01:10:09|21582.22
01:10:10|21580.92
01:10:10|21580.92
01:10:11|21580.92
01:10:13|21580.72
01:10:14|21579.86
01:10:14|21581.64
01:10:16|21583.12
01:10:17|21583.12
01:10:18|21581.79
01:10:19|21581.83
01:10:20|21581.83
01:10:22|21579.95
01:10:22|21579.98
01:10:24|21579.98
01:10:25|21579.98
01:10:26|21580.73
01:10:27|21579.15
01:10:28|21579.15
01:10:29|21579.15
01:10:30|21581.35
01:10:31|21583.14
01:10:32|21583.14
01:10:33|21583.14
01:10:34|21582.49
01:10:35|21582.49
01:10:36|21581.38
01:10:37|21581.38
01:10:38|21581.38
01:10:39|21581.22
01:10:40|21582.41
01:10:41|21581.67
01:10:42|21581.67
01:10:43|21580.22
01:10:44|21580.22
01:10:45|21580.22
01:10:46|21581.67
01:10:47|21581.67
01:10:48|21581.67
01:10:49|21581.67
01:10:50|21580.58
01:10:51|21580.58
01:10:52|21579.33
01:10:53|21579.33
01:10:54|21579.33
01:10:55|21579.33
01:10:56|21579.33
01:10:57|21579.33
01:10:58|21579.31
01:10:59|21581.44
01:11:00|21581.44
01:11:01|21581.44
01:11:02|21580.69
01:11:03|21580.69
01:11:04|21580.69
01:11:05|21580.05
01:11:07|21581.48
01:11:08|21581.48
01:11:09|21581.48
01:11:10|21581.48
01:11:10|21581.96
01:11:12|21581.96
01:11:14|21581.96
01:11:15|21580.29
01:11:16|21582.49
01:11:17|21586.14
01:11:18|21582.49
01:11:19|21585.05
01:11:20|21585.05
01:11:21|21580.3
01:11:22|21580.21
01:11:23|21579.73
01:11:24|21581.39
01:11:25|21580.25
01:11:26|21580.25
01:11:27|21579.73
01:11:28|21580.31
01:11:29|21579.75
01:11:30|21579.75
01:11:32|21581.84
01:11:32|21581.55
01:11:34|21581.55
01:11:34|21581.55
01:11:36|21581.55
01:11:36|21581.13
01:11:38|21581.13
01:11:39|21581.13
01:11:39|21581.21
01:11:40|21581.21
01:11:41|21581.21
01:11:42|21580.27
01:11:44|21580.27
01:11:45|21577.47
01:11:45|21577.47
01:11:47|21577.47
01:11:47|21577.86
01:11:48|21576.79
01:11:50|21578.67
01:11:51|21578.67
01:11:52|21578.67
01:11:53|21578.67
01:11:54|21578.67
01:11:55|21578.67
01:11:56|21579.22
01:11:57|21581.6
01:11:58|21582.68
01:11:59|21582.68
01:12:01|21581.07
01:12:01|21581.07
01:12:02|21581.07
01:12:04|21581.07
01:12:05|21581.47
01:12:06|21589.07
01:12:08|21591.9
01:12:08|21596.33
01:12:10|21593.23
01:12:11|21599.
01:12:12|21603.06
01:12:12|21610.86
01:12:14|21606.44
01:12:15|21605.17
01:12:16|21603.57
01:12:17|21602.29
01:12:18|21603.29
01:12:19|21603.29
01:12:20|21603.29
01:12:21|21602.11
01:12:22|21602.11
01:12:24|21602.11
01:12:24|21602.11
01:12:25|21599.54
01:12:27|21603.68
01:12:27|21597.73
01:12:28|21597.73
01:12:30|21597.73
01:12:31|21597.73
01:12:32|21605.02
01:12:33|21603.02
01:12:34|21606.83
01:12:35|21606.83
01:12:37|21606.83
01:12:38|21607.67
01:12:39|21607.06
01:12:40|21605.55
01:12:42|21604.9
01:12:43|21607.11
01:12:44|21611.
01:12:45|21609.53
01:12:46|21609.53
01:12:47|21609.69
01:12:48|21609.69
01:12:49|21609.69
01:12:50|21607.93
01:12:52|21603.58
01:12:53|21603.58
01:12:54|21601.61
01:12:54|21600.17
01:12:56|21600.17
01:12:57|21600.02
01:12:59|21602.74
01:12:59|21603.32
01:13:01|21604.3
01:13:01|21604.3
01:13:04|21599.39
01:13:04|21603.4
01:13:06|21604.84
01:13:08|21604.84
01:13:08|21606.33
01:13:09|21605.71
01:13:10|21605.17
01:13:11|21606.17
01:13:13|21606.7
01:13:14|21606.7
01:13:15|21606.7
01:13:16|21606.7
01:13:18|21606.7
01:13:18|21609.85
01:13:19|21609.8
01:13:20|21609.8
01:13:21|21606.56
01:13:22|21606.39
01:13:23|21606.39
01:13:25|21606.02
01:13:25|21606.02
01:13:27|21606.06
01:13:27|21606.06
01:13:29|21605.38
01:13:29|21605.38
01:13:30|21605.38
01:13:32|21605.38
01:13:32|21605.38
01:13:34|21604.84
01:13:35|21604.84
01:13:35|21603.03
01:13:36|21603.03
01:13:38|21603.03
01:13:39|21599.55
01:13:40|21601.84
01:13:41|21602.59
01:13:42|21602.07
01:13:43|21602.59
01:13:45|21602.59
01:13:46|21602.59
01:13:47|21602.66
01:13:48|21600.97
01:13:49|21602.23
01:13:50|21602.23
01:13:51|21601.13
01:13:52|21602.58
01:13:53|21602.58
01:13:54|21602.58
01:13:55|21602.58
01:13:56|21602.58
01:13:57|21602.17
01:13:58|21603.66
01:14:00|21603.66
01:14:00|21602.93
01:14:01|21602.93
01:14:02|21602.93
01:14:03|21602.68
01:14:04|21602.68
01:14:05|21602.68
01:14:06|21601.12
01:14:07|21601.12
01:14:08|21600.35
01:14:09|21599.54
01:14:10|21599.54
01:14:11|21599.54
01:14:13|21600.61
01:14:14|21600.61
01:14:15|21601.
01:14:15|21601.
01:14:16|21601.
01:14:17|21601.
01:14:18|21601.
01:14:20|21601.
01:14:20|21601.17
01:14:22|21601.17
01:14:22|21601.17
01:14:24|21601.17
01:14:25|21605.24
01:14:25|21604.94
01:14:27|21608.52
01:14:27|21610.
01:14:29|21609.29
01:14:30|21609.29
01:14:31|21609.22
01:14:32|21611.3
01:14:33|21608.41
01:14:34|21608.41
01:14:35|21610.
01:14:36|21610.
01:14:37|21611.33
01:14:38|21609.9
01:14:39|21609.9
01:14:40|21609.9
01:14:41|21609.9
01:14:42|21609.9
01:14:43|21612.51
01:14:44|21615.77
01:14:46|21612.68
01:14:46|21612.68
01:14:47|21612.68
01:14:48|21612.68
01:14:49|21612.68
01:14:50|21611.8
01:14:51|21611.8
01:14:52|21611.8
01:14:53|21611.8
01:14:54|21611.62
01:14:55|21611.62
01:14:56|21611.01
01:14:58|21611.01
01:14:59|21609.15
01:15:01|21606.72
01:15:01|21606.72
01:15:03|21606.62
01:15:05|21606.36
01:15:05|21606.36
01:15:07|21607.4
01:15:09|21605.61
01:15:11|21605.61
01:15:11|21605.61
01:15:12|21605.62
01:15:13|21605.62
01:15:14|21605.62
01:15:15|21605.62
01:15:16|21605.62
01:15:17|21605.62
01:15:18|21603.75
01:15:20|21603.33
01:15:20|21603.52
01:15:22|21603.52
01:15:23|21603.52
01:15:25|21603.52
01:15:26|21603.52
01:15:26|21603.52
01:15:28|21604.52
01:15:29|21604.52
01:15:30|21604.52
01:15:30|21604.67
01:15:32|21604.67
01:15:33|21604.67
01:15:34|21604.67
01:15:35|21605.41
01:15:35|21603.42
01:15:37|21603.42
01:15:38|21603.42
01:15:39|21594.67
01:15:40|21596.34
01:15:41|21593.2
01:15:41|21592.16
01:15:43|21592.16
01:15:44|21593.82
01:15:45|21593.82
01:15:46|21590.09
01:15:47|21589.98
01:15:48|21589.98
01:15:49|21589.98
01:15:50|21587.34
01:15:51|21589.76
01:15:52|21589.76
01:15:53|21589.37
01:15:54|21586.75
01:15:55|21590.1
01:15:56|21590.1
01:15:57|21590.1
01:15:58|21590.1
01:15:59|21590.1
01:16:00|21590.1
01:16:01|21585.79
01:16:02|21585.79
01:16:03|21585.79
01:16:04|21585.79
01:16:05|21585.8
01:16:07|21583.85
01:16:07|21583.62
01:16:09|21584.08
01:16:10|21584.08
01:16:11|21584.61
01:16:13|21587.34
01:16:14|21588.92
01:16:15|21588.79
01:16:16|21588.68
01:16:17|21588.68
01:16:18|21588.68
01:16:19|21587.84
01:16:20|21588.5
01:16:21|21588.5
01:16:22|21592.32
01:16:24|21592.69
01:16:25|21592.69
01:16:26|21592.69
01:16:27|21592.69
01:16:28|21592.69
01:16:29|21596.89
01:16:30|21595.45
01:16:31|21597.72
01:16:32|21597.31
01:16:33|21597.31
01:16:34|21596.64
01:16:35|21596.64
01:16:36|21596.64
01:16:37|21596.64
01:16:38|21596.64
01:16:39|21596.64
01:16:40|21596.64
01:16:41|21596.64
01:16:42|21596.64
01:16:43|21597.12
01:16:44|21597.12
01:16:45|21597.12
01:16:47|21597.12
01:16:47|21595.68
01:16:48|21595.35
01:16:49|21595.35
01:16:50|21595.35
01:16:52|21595.35
01:16:53|21595.35
01:16:53|21594.44
01:16:54|21594.28
01:16:56|21594.28
01:16:57|21594.75
01:16:58|21594.19
01:16:59|21594.55
01:17:00|21594.55
01:17:01|21594.55
01:17:03|21594.55
01:17:03|21594.55
01:17:04|21597.11
01:17:05|21597.13
01:17:06|21597.13
01:17:07|21598.01
01:17:09|21598.58
01:17:10|21604.98
01:17:12|21603.19
01:17:13|21603.6
01:17:14|21603.6
01:17:16|21604.41
01:17:17|21604.41
01:17:18|21604.41
01:17:19|21606.72
01:17:20|21607.19
01:17:21|21607.19
01:17:21|21610.15
01:17:22|21607.3
01:17:23|21612.68
01:17:25|21612.68
01:17:26|21612.39
01:17:27|21613.89
01:17:28|21613.92
01:17:30|21612.42
01:17:30|21612.59
01:17:32|21615.65
01:17:33|21615.65
01:17:34|21615.65
01:17:35|21615.65
01:17:36|21620.
01:17:37|21625.73
01:17:38|21627.27
01:17:39|21628.67
01:17:40|21628.96
01:17:41|21628.96
01:17:41|21625.06
01:17:43|21623.89
01:17:43|21623.89
01:17:44|21621.29
01:17:46|21621.29
01:17:47|21620.
01:17:48|21617.82
01:17:48|21621.91
01:17:50|21627.27
01:17:51|21627.27
01:17:52|21627.27
01:17:53|21627.27
01:17:54|21627.27
01:17:55|21620.38
01:17:56|21620.37
01:17:57|21619.36
01:17:58|21618.29
01:17:59|21622.92
01:18:00|21620.3
01:18:01|21618.62
01:18:03|21620.54
01:18:04|21620.54
01:18:05|21620.54
01:18:06|21616.91
01:18:07|21616.91
01:18:07|21616.91
01:18:08|21620.06
01:18:10|21620.06
01:18:12|21617.16
01:18:12|21617.16
01:18:14|21617.16
01:18:14|21617.16
01:18:15|21617.16
01:18:17|21617.16
01:18:18|21617.97
01:18:19|21617.12
01:18:21|21614.03
01:18:22|21614.03
01:18:22|21616.41
01:18:25|21614.74
01:18:25|21614.74
01:18:26|21612.41
01:18:27|21612.41
01:18:28|21610.49
01:18:29|21610.49
01:18:31|21610.73
01:18:32|21610.73
01:18:33|21612.39
01:18:34|21613.56
01:18:35|21613.56
01:18:35|21613.56
01:18:37|21612.26
01:18:39|21612.26
01:18:39|21612.26
01:18:40|21612.26
01:18:41|21611.79
01:18:42|21610.58
01:18:43|21610.58
01:18:45|21610.56
01:18:46|21609.64
01:18:46|21611.53
01:18:48|21611.53
01:18:48|21611.53
01:18:50|21606.45
01:18:51|21606.45
01:18:52|21606.45
01:18:53|21605.27
01:18:55|21605.27
01:18:55|21605.48
01:18:56|21606.28
01:18:57|21606.28
01:18:58|21606.28
01:18:59|21606.28
01:19:00|21603.42
01:19:01|21603.42
01:19:02|21602.53
01:19:03|21602.53
01:19:04|21602.53
01:19:05|21603.14
01:19:07|21601.42
01:19:08|21602.04
01:19:08|21600.
01:19:09|21601.08
01:19:10|21601.08
01:19:12|21601.08
01:19:13|21601.08
01:19:14|21601.95
01:19:15|21601.95
01:19:16|21601.95
01:19:17|21601.95
01:19:18|21601.95
01:19:19|21601.95
01:19:20|21601.95
01:19:21|21600.
01:19:22|21601.08
01:19:23|21601.08
01:19:24|21601.08
01:19:25|21601.08
01:19:26|21597.98
01:19:27|21597.98
01:19:28|21597.98
01:19:29|21597.98
01:19:30|21601.22
01:19:31|21600.62
01:19:32|21601.22
01:19:33|21603.99
01:19:35|21603.41
01:19:36|21606.09
01:19:37|21606.85
01:19:38|21606.85
01:19:39|21606.43
01:19:40|21602.88
01:19:40|21604.51
01:19:42|21604.53
01:19:42|21604.86
01:19:43|21604.86
01:19:45|21604.86
01:19:45|21604.86
01:19:47|21602.98
01:19:47|21602.38
01:19:48|21601.66
01:19:50|21601.66
01:19:50|21601.56
01:19:51|21601.56
01:19:52|21601.56
01:19:54|21599.96
01:19:56|21595.37
01:19:56|21597.7
01:19:57|21597.7
01:19:58|21597.7
01:19:59|21598.2
01:20:00|21599.43
01:20:01|21599.43
01:20:03|21601.26
01:20:04|21601.26
01:20:06|21602.79
01:20:07|21602.79
01:20:09|21599.59
01:20:09|21599.59
01:20:10|21599.59
01:20:11|21599.86
01:20:13|21601.64
01:20:14|21601.64
01:20:15|21598.26
01:20:17|21599.19
01:20:17|21601.36
01:20:19|21601.36
01:20:19|21601.36
01:20:20|21604.2
01:20:21|21605.84
01:20:22|21610.
01:20:23|21610.
01:20:25|21609.86
01:20:26|21610.73
01:20:27|21610.73
01:20:28|21610.73
01:20:29|21608.9
01:20:30|21608.9
01:20:31|21608.26
01:20:33|21608.47
01:20:33|21608.47
01:20:34|21608.47
01:20:35|21609.4
01:20:36|21609.53
01:20:37|21611.98
01:20:38|21614.37
01:20:39|21618.18
01:20:40|21616.88
01:20:42|21617.35
01:20:43|21617.35
01:20:43|21617.35
01:20:45|21616.94
01:20:46|21616.94
01:20:47|21619.1
01:20:48|21615.87
01:20:48|21617.67
01:20:50|21617.67
01:20:51|21617.67
01:20:52|21617.67
01:20:53|21617.67
01:20:54|21617.67
01:20:55|21617.67
01:20:56|21616.22
01:20:57|21616.22
01:20:58|21616.22
01:20:58|21616.22
01:21:00|21616.22
01:21:01|21617.35
01:21:03|21614.15
01:21:03|21612.21
01:21:04|21612.21
01:21:05|21612.21
01:21:06|21614.19
01:21:07|21618.16
01:21:09|21619.22
01:21:09|21619.22
01:21:10|21617.61
01:21:11|21617.61
01:21:12|21617.61
01:21:14|21617.61
01:21:15|21617.61
01:21:16|21617.61
01:21:17|21617.61
01:21:19|21617.61
01:21:20|21617.61
01:21:22|21617.61
01:21:22|21617.61
01:21:24|21620.45
01:21:24|21617.67
01:21:25|21617.67
01:21:27|21617.67
01:21:28|21617.67
01:21:30|21616.77
01:21:31|21616.77
01:21:32|21617.06
01:21:32|21613.79
01:21:34|21614.01
01:21:34|21614.01
01:21:36|21614.01
01:21:37|21614.01
01:21:38|21614.01
01:21:39|21614.01
01:21:40|21614.01
01:21:41|21614.01
01:21:42|21615.89
01:21:43|21615.89
01:21:44|21613.77
01:21:45|21613.77
01:21:46|21615.92
01:21:47|21615.92
01:21:48|21615.92
01:21:49|21616.52
01:21:50|21616.52
01:21:51|21616.52
01:21:52|21615.
01:21:53|21615.
01:21:54|21615.
01:21:55|21615.
01:21:56|21615.
01:21:57|21615.
01:21:58|21615.
01:21:59|21615.2
01:22:00|21615.2
01:22:01|21615.31
01:22:02|21616.52
01:22:04|21611.79
01:22:04|21611.79
01:22:06|21613.63
01:22:07|21613.82
01:22:08|21613.82
01:22:09|21615.66
01:22:10|21615.66
01:22:11|21615.66
01:22:12|21615.38
01:22:13|21615.38
01:22:14|21615.38
01:22:15|21613.84
01:22:16|21613.84
01:22:17|21613.84
01:22:19|21612.53
01:22:19|21612.53
01:22:20|21612.53
01:22:21|21612.53
01:22:22|21612.53
01:22:24|21614.17
01:22:24|21614.17
01:22:25|21614.71
01:22:26|21615.94
01:22:27|21615.94
01:22:29|21615.94
01:22:29|21615.94
01:22:30|21619.32
01:22:31|21617.74
01:22:32|21617.74
01:22:33|21617.74
01:22:34|21617.74
01:22:35|21617.11
01:22:37|21615.63
01:22:37|21616.62
01:22:38|21616.62
01:22:39|21615.53
01:22:40|21615.52
01:22:41|21615.52
01:22:43|21614.46
01:22:43|21614.46
01:22:45|21614.46
01:22:46|21614.46
01:22:47|21617.34
01:22:48|21617.9
01:22:49|21617.9
01:22:50|21619.31
01:22:50|21619.31
01:22:52|21619.31
01:22:52|21619.31
01:22:54|21619.31
01:22:54|21619.31
01:22:56|21618.71
01:22:57|21618.71
01:22:58|21618.71
01:22:59|21618.71
01:22:59|21618.71
01:23:01|21618.71
01:23:01|21615.77
01:23:04|21614.57
01:23:05|21615.2
01:23:06|21615.2
01:23:07|21615.69
01:23:08|21615.76
01:23:08|21615.76
01:23:09|21614.92
01:23:11|21614.92
01:23:11|21613.29
01:23:13|21613.29
01:23:14|21613.29
01:23:15|21613.29
01:23:16|21613.29
01:23:18|21613.29
01:23:19|21613.29
01:23:20|21613.29
01:23:21|21613.25
01:23:21|21613.25
01:23:23|21614.81
01:23:24|21614.81
01:23:24|21616.69
01:23:26|21616.69
01:23:28|21616.69
01:23:28|21619.31
01:23:29|21620.6
01:23:30|21618.27
01:23:31|21613.52
01:23:32|21613.52
01:23:33|21614.9
01:23:34|21614.9
01:23:35|21614.9
01:23:36|21614.9
01:23:37|21614.9
01:23:38|21614.9
01:23:39|21614.9
01:23:40|21614.9
01:23:41|21614.9
01:23:42|21614.9
01:23:43|21614.9
01:23:44|21614.9
01:23:45|21614.9
01:23:46|21614.9
01:23:47|21614.68
01:23:48|21614.68
01:23:49|21614.68
01:23:50|21614.04
01:23:51|21614.04
01:23:53|21614.04
01:23:53|21614.04
01:23:54|21614.04
01:23:56|21614.04
01:23:57|21614.04
01:23:58|21614.04
01:23:58|21614.04
01:23:59|21614.04
01:24:00|21614.04
01:24:01|21614.04
01:24:03|21614.04
01:24:03|21614.58
01:24:05|21614.58
01:24:05|21613.29
01:24:06|21614.3
01:24:07|21617.44
01:24:08|21620.65
01:24:10|21620.11
01:24:11|21618.83
01:24:12|21617.82
01:24:13|21615.09
01:24:15|21616.51
01:24:16|21616.51
01:24:16|21616.51
01:24:17|21616.51
01:24:18|21616.51
01:24:20|21616.43
01:24:22|21614.85
01:24:22|21613.14
01:24:23|21611.56
01:24:24|21614.35
01:24:26|21614.41
01:24:27|21614.41
01:24:28|21614.41
01:24:28|21614.41
01:24:30|21614.41
01:24:30|21614.41
01:24:31|21614.41
01:24:32|21612.69
01:24:34|21612.69
01:24:35|21612.69
01:24:36|21614.35
01:24:37|21614.46
01:24:38|21614.46
01:24:39|21614.77
01:24:40|21610.
01:24:41|21608.55
01:24:42|21611.28
01:24:43|21609.08
01:24:44|21609.1
01:24:45|21609.26
01:24:46|21611.87
01:24:47|21610.52
01:24:48|21609.08
01:24:49|21609.08
01:24:50|21609.08
01:24:52|21609.67
01:24:53|21609.46
01:24:54|21610.45
01:24:55|21610.45
01:24:56|21610.45
01:24:57|21610.45
01:24:58|21608.92
01:24:59|21608.92
01:25:00|21609.68
01:25:01|21608.17
01:25:02|21608.05
01:25:03|21605.39
01:25:04|21608.38
01:25:06|21608.27
01:25:07|21606.84
01:25:07|21605.39
01:25:09|21607.74
01:25:09|21607.74
01:25:11|21607.74
01:25:12|21604.62
01:25:13|21603.99
01:25:15|21595.71
01:25:15|21595.72
01:25:17|21597.27
01:25:18|21595.8
01:25:25|21595.93
01:25:26|21591.1
01:25:26|21590.38
01:25:29|21588.62
01:25:29|21583.43
01:25:31|21581.5
01:25:32|21578.42
01:25:34|21584.94
01:25:35|21584.52
01:25:36|21582.88
01:25:37|21584.49
01:25:38|21584.54
01:25:39|21584.54
01:25:40|21584.4
01:25:41|21584.4
01:25:42|21585.28
01:25:43|21585.28
01:25:44|21585.28
01:25:46|21580.93
01:25:47|21580.41
01:25:47|21575.34
01:25:48|21571.84
01:25:49|21571.84
01:25:51|21573.21
01:25:52|21573.21
01:25:52|21572.1
01:25:53|21569.39
01:25:55|21566.13
01:25:56|21567.17
01:25:57|21569.2
01:25:57|21569.92
01:25:58|21571.84
01:26:00|21572.8
01:26:00|21572.8
01:26:01|21573.58
01:26:03|21573.47
01:26:04|21573.06
01:26:05|21577.21
01:26:06|21577.17
01:26:07|21576.49
01:26:08|21576.49
01:26:08|21576.49
01:26:09|21569.98
01:26:11|21564.29
01:26:12|21563.66
01:26:13|21565.31
01:26:14|21565.31
01:26:15|21565.31
01:26:16|21561.94
01:26:17|21567.66
01:26:18|21568.86
01:26:19|21561.91
01:26:20|21560.08
01:26:21|21555.32
01:26:22|21554.29
01:26:23|21561.22
01:26:24|21562.06
01:26:25|21565.45
01:26:26|21568.22
01:26:28|21569.14
01:26:28|21566.79
01:26:30|21570.
01:26:31|21570.
01:26:32|21569.28
01:26:33|21568.48
01:26:34|21569.92
01:26:35|21569.92
01:26:36|21573.42
01:26:37|21573.42
01:26:39|21573.27
01:26:40|21571.91
01:26:40|21572.98
01:26:42|21572.98
01:26:42|21572.98
01:26:44|21575.91
01:26:45|21574.27
01:26:46|21574.27
01:26:47|21574.27
01:26:48|21573.08
01:26:50|21570.79
01:26:50|21568.68
01:26:51|21568.68
01:26:52|21568.68
01:26:53|21567.63
01:26:54|21566.56
01:26:55|21566.56
01:26:57|21568.33
01:26:57|21570.02
01:26:58|21571.61
01:26:59|21569.26
01:27:00|21570.88
01:27:02|21571.93
01:27:03|21571.93
01:27:03|21575.02
01:27:05|21575.02
01:27:06|21575.02
01:27:08|21573.21
01:27:08|21573.21
01:27:09|21573.21
01:27:10|21573.21
01:27:11|21573.21
01:27:12|21573.21
01:27:13|21578.14
01:27:14|21578.14
01:27:15|21577.5
01:27:16|21581.04
01:27:17|21581.04
01:27:18|21580.05
01:27:19|21576.36
01:27:21|21573.36
01:27:22|21573.36
01:27:22|21573.36
01:27:24|21573.31
01:27:25|21570.
01:27:27|21570.
01:27:28|21570.
01:27:29|21572.92
01:27:30|21572.92
01:27:31|21572.92
01:27:33|21572.92
01:27:33|21572.92
01:27:34|21572.92
01:27:35|21572.92
01:27:36|21573.97
01:27:38|21573.97
01:27:39|21573.97
01:27:40|21572.02
01:27:40|21571.03
01:27:41|21571.03
01:27:43|21571.44
01:27:43|21572.68
01:27:45|21570.72
01:27:46|21569.74
01:27:47|21569.74
01:27:48|21572.4
01:27:50|21572.4
01:27:51|21569.2
01:27:51|21562.33
01:27:53|21562.33
01:27:54|21562.25
01:27:55|21562.25
01:27:55|21562.25
01:27:56|21562.25
01:27:57|21562.25
01:27:59|21562.25
01:28:00|21568.33
01:28:00|21569.85
01:28:02|21568.
01:28:02|21566.81
01:28:04|21564.16
01:28:04|21564.16
01:28:05|21564.16
01:28:07|21564.16
01:28:07|21564.16
01:28:09|21563.13
01:28:09|21563.13
01:28:10|21565.39
01:28:11|21563.82
01:28:12|21557.9
01:28:14|21558.02
01:28:14|21556.57
01:28:16|21556.57
01:28:16|21556.57
01:28:18|21557.86
01:28:19|21557.86
01:28:20|21557.86
01:28:21|21555.98
01:28:22|21559.49
01:28:23|21557.69
01:28:25|21559.72
01:28:25|21558.75
01:28:26|21556.06
01:28:28|21553.85
01:28:28|21552.86
01:28:29|21552.86
01:28:30|21552.86
01:28:31|21552.86
01:28:33|21552.86
01:28:34|21552.86
01:28:35|21552.86
01:28:36|21552.86
01:28:36|21552.86
01:28:39|21552.86
01:28:39|21552.86
01:28:41|21557.6
01:28:41|21555.31
01:28:43|21555.31
01:28:43|21556.8
01:28:45|21556.22
01:28:46|21556.22
01:28:47|21555.41
01:28:48|21555.41
01:28:49|21554.81
01:28:50|21553.28
01:28:52|21553.5
01:28:53|21553.5
01:28:53|21553.5
01:28:55|21553.5
01:28:55|21553.5
01:28:56|21553.5
01:28:57|21553.5
01:28:58|21550.89
01:28:59|21550.89
01:29:00|21550.63
01:29:01|21550.63
01:29:04|21550.63
01:29:05|21550.23
01:29:06|21550.23
01:29:07|21548.34
01:29:08|21549.86
01:29:09|21550.61
01:29:10|21550.59
01:29:11|21550.59
01:29:11|21550.44
01:29:13|21549.17
01:29:14|21549.17
01:29:15|21549.17
01:29:16|21552.3
01:29:17|21553.77
01:29:19|21556.37
01:29:20|21556.37
01:29:21|21553.27
01:29:22|21553.27
01:29:23|21553.84
01:29:24|21553.84
01:29:25|21555.17
01:29:26|21555.17
01:29:27|21554.61
01:29:28|21557.33
01:29:30|21557.33
01:29:30|21558.64
01:29:32|21558.52
01:29:33|21558.52
01:29:34|21557.82
01:29:35|21557.82
01:29:36|21556.73
01:29:37|21556.73
01:29:38|21556.73
01:29:39|21557.82
01:29:40|21560.95
01:29:41|21560.95
01:29:42|21563.02
01:29:43|21565.2
01:29:45|21562.94
01:29:46|21563.73
01:29:47|21562.87
01:29:48|21562.87
01:29:49|21563.86
01:29:50|21562.73
01:29:52|21562.73
01:29:52|21562.73
01:29:54|21562.73
01:29:56|21564.43
01:29:57|21564.43
01:29:57|21564.43
01:29:58|21562.29
01:29:59|21562.29
01:30:00|21565.6
01:30:01|21568.49
01:30:03|21570.
01:30:04|21569.3
01:30:05|21569.06
01:30:06|21567.34
01:30:07|21566.14
01:30:08|21566.14
01:30:09|21567.63
01:30:10|21567.59
01:30:11|21569.91
01:30:12|21569.91
01:30:14|21569.91
01:30:15|21569.91
01:30:16|21569.91
01:30:16|21569.91
01:30:17|21568.72
01:30:19|21568.72
01:30:19|21568.72
01:30:21|21568.72
01:30:22|21568.72
01:30:24|21568.72
01:30:25|21569.27
01:30:26|21570.56
01:30:28|21569.87
01:30:29|21569.77
01:30:30|21569.77
01:30:31|21569.68
01:30:33|21571.52
01:30:34|21574.39
01:30:35|21574.39
01:30:36|21573.14
01:30:37|21573.08
01:30:39|21571.
01:30:41|21567.83
01:30:42|21568.37
01:30:43|21568.56
01:30:43|21568.56
01:30:45|21564.92
01:30:45|21565.15
01:30:48|21563.74
01:30:48|21563.74
01:30:49|21563.74
01:30:50|21563.74
01:30:51|21564.03
01:30:52|21565.74
01:30:53|21565.74
01:30:54|21562.28
01:30:55|21562.28
01:30:57|21562.28
01:30:57|21562.28
01:30:59|21563.07
01:30:59|21557.68
01:31:01|21557.52
01:31:02|21557.52
01:31:03|21561.38
01:31:05|21561.38
01:31:05|21561.38
01:31:06|21565.08
01:31:08|21565.08
01:31:08|21564.29
01:31:10|21564.29
01:31:11|21564.29
01:31:11|21565.71
01:31:13|21567.33
01:31:13|21567.33
01:31:15|21568.97
01:31:16|21568.97
01:31:17|21568.97
01:31:17|21568.97
01:31:18|21568.97
01:31:19|21571.93
01:31:21|21571.93
01:31:23|21574.42
01:31:24|21574.42
01:31:25|21574.42
01:31:27|21574.42
01:31:27|21574.42
01:31:28|21574.42
01:31:30|21574.42
01:31:31|21574.06
01:31:32|21573.94
01:31:33|21573.94
01:31:34|21573.94
01:31:36|21573.94
01:31:37|21573.86
01:31:38|21573.86
01:31:38|21573.86
01:31:41|21577.49
01:31:41|21577.49
01:31:42|21574.99
01:31:44|21574.99
01:31:45|21574.99
01:31:45|21574.99
01:31:48|21574.99
01:31:49|21574.99
01:31:50|21574.99
01:31:51|21574.99
01:31:53|21576.6
01:31:54|21579.48
01:31:55|21579.48
01:31:56|21581.73
01:31:57|21581.73
01:31:58|21581.73
01:31:59|21580.78
01:32:00|21580.78
01:32:01|21581.9
01:32:03|21581.43
01:32:04|21581.43
01:32:05|21582.7
01:32:06|21582.
01:32:07|21582.
01:32:09|21588.87
01:32:10|21588.87
01:32:10|21585.82
01:32:11|21585.82
01:32:12|21585.82
01:32:13|21585.82
01:32:15|21587.19
01:32:16|21586.67
01:32:17|21586.67
01:32:18|21588.26
01:32:19|21588.87
01:32:20|21588.55
01:32:21|21588.55
01:32:23|21591.4
01:32:24|21592.59
01:32:25|21591.18
01:32:27|21591.18
01:32:27|21590.78
01:32:29|21590.78
01:32:29|21590.78
01:32:31|21590.4
01:32:32|21590.4
01:32:32|21590.4
01:32:34|21589.93
01:32:34|21589.55
01:32:36|21589.55
01:32:37|21589.55
01:32:38|21583.84
01:32:39|21583.84
01:32:39|21586.67
01:32:41|21585.99
01:32:42|21585.99
01:32:43|21587.7
01:32:44|21590.2
01:32:45|21590.2
01:32:46|21588.01
01:32:47|21588.01
01:32:49|21587.52
01:32:49|21587.52
01:32:51|21586.39
01:32:52|21586.39
01:32:53|21586.39
01:32:55|21586.17
01:32:55|21586.17
01:32:56|21586.17
01:32:57|21586.17
01:32:58|21584.53
01:33:00|21584.53
01:33:01|21584.53
01:33:01|21577.52
01:33:03|21577.52
01:33:03|21580.73
01:33:05|21578.11
01:33:05|21581.76
01:33:06|21581.76
01:33:07|21582.82
01:33:09|21582.82
01:33:10|21582.82
01:33:11|21582.87
01:33:12|21585.88
01:33:13|21585.88
01:33:14|21585.88
01:33:15|21585.88
01:33:16|21585.06
01:33:17|21585.06
01:33:18|21585.06
01:33:19|21588.3
01:33:20|21590.17
01:33:21|21590.17
01:33:22|21590.17
01:33:23|21590.17
01:33:24|21591.53
01:33:25|21588.78
01:33:26|21584.54
01:33:27|21584.54
01:33:28|21584.54
01:33:29|21584.54
01:33:30|21584.54
01:33:31|21584.54
01:33:32|21584.54
01:33:33|21584.54
01:33:34|21584.54
01:33:35|21582.17
01:33:36|21582.17
01:33:37|21582.17
01:33:38|21585.46
01:33:39|21588.85
01:33:40|21585.92
01:33:41|21585.92
01:33:42|21585.92
01:33:43|21585.92
01:33:45|21588.48
01:33:45|21590.63
01:33:46|21590.81
01:33:47|21590.81
01:33:48|21590.81
01:33:50|21590.81
01:33:51|21590.81
01:33:52|21591.01
01:33:53|21589.73
01:33:54|21588.5
01:33:55|21588.5
01:33:56|21588.8
01:33:57|21588.78
01:33:58|21588.78
01:33:59|21590.66
01:34:00|21588.83
01:34:01|21588.83
01:34:02|21586.89
01:34:03|21587.98
01:34:04|21587.98
01:34:05|21587.98
01:34:06|21591.03
01:34:07|21594.8
01:34:08|21597.12
01:34:09|21596.66
01:34:10|21596.35
01:34:11|21596.35
01:34:12|21596.35
01:34:13|21594.7
01:34:14|21594.72
01:34:15|21594.72
01:34:16|21596.47
01:34:17|21596.47
01:34:18|21596.47
01:34:19|21594.43
01:34:21|21594.42
01:34:22|21596.39
01:34:23|21594.8
01:34:24|21592.33
01:34:26|21592.33
01:34:27|21593.37
01:34:29|21593.37
01:34:29|21589.38
01:34:30|21591.69
01:34:31|21591.69
01:34:32|21591.74
01:34:34|21591.74
01:34:35|21591.74
01:34:36|21591.74
01:34:37|21592.49
01:34:38|21592.49
01:34:39|21592.49
01:34:40|21594.62
01:34:42|21595.03
01:34:42|21594.39
01:34:43|21594.39
01:34:44|21592.57
01:34:46|21593.54
01:34:46|21593.54
01:34:48|21592.41
01:34:49|21592.41
01:34:50|21592.41
01:34:51|21592.41
01:34:52|21592.41
01:34:53|21592.41
01:34:54|21592.41
01:34:55|21591.62
01:34:56|21589.73
01:34:58|21589.73
01:34:58|21591.75
01:34:59|21591.75
01:35:00|21591.75
01:35:02|21591.75
01:35:03|21591.75
01:35:04|21591.75
01:35:06|21595.32
01:35:07|21593.42
01:35:08|21592.97
01:35:08|21592.97
01:35:10|21592.89
01:35:10|21592.89
01:35:11|21592.89
01:35:12|21593.98
01:35:14|21593.98
01:35:15|21593.98
01:35:15|21594.24
01:35:16|21595.9
01:35:18|21594.25
01:35:18|21595.48
01:35:20|21595.48
01:35:21|21596.9
01:35:21|21596.9
01:35:22|21596.9
01:35:23|21595.74
01:35:24|21594.93
01:35:25|21594.93
01:35:26|21594.93
01:35:28|21594.93
01:35:29|21594.93
01:35:30|21594.93
01:35:31|21595.75
01:35:32|21594.17
01:35:33|21593.
01:35:34|21593.
01:35:35|21593.
01:35:36|21593.
01:35:37|21593.35
01:35:38|21591.56
01:35:39|21591.56
01:35:40|21591.56
01:35:41|21591.32
01:35:43|21591.81
01:35:44|21591.81
01:35:45|21591.61
01:35:45|21591.61
01:35:47|21591.61
01:35:47|21591.61
01:35:49|21593.29
01:35:49|21593.29
01:35:50|21593.29
01:35:52|21592.1
01:35:52|21592.1
01:35:54|21594.33
01:35:55|21594.33
01:35:56|21593.65
01:35:58|21594.87
01:35:59|21594.87
01:36:00|21595.1
01:36:01|21594.11
01:36:02|21594.9
01:36:03|21596.61
01:36:04|21596.61
01:36:05|21597.41
01:36:05|21597.16
01:36:07|21597.75
01:36:07|21597.45
01:36:09|21598.72
01:36:10|21598.72
01:36:11|21597.44
01:36:12|21598.46
01:36:13|21598.46
01:36:14|21597.44
01:36:15|21599.97
01:36:16|21599.97
01:36:17|21598.63
01:36:18|21595.04
01:36:19|21594.54
01:36:20|21594.54
01:36:21|21594.09
01:36:22|21595.06
01:36:23|21594.71
01:36:24|21594.71
01:36:25|21593.84
01:36:26|21595.53
01:36:27|21595.9
01:36:29|21596.25
01:36:29|21596.63
01:36:31|21596.63
01:36:32|21596.63
01:36:33|21596.63
01:36:34|21596.13
01:36:36|21596.75
01:36:37|21596.75
01:36:38|21596.75
01:36:39|21597.31
01:36:40|21595.8
01:36:40|21596.45
01:36:42|21596.45
01:36:43|21596.45
01:36:43|21595.32
01:36:45|21598.65
01:36:46|21598.65
01:36:47|21598.65
01:36:48|21598.65
01:36:48|21599.33
01:36:50|21600.
01:36:51|21597.81
01:36:52|21595.65
01:36:53|21595.65
01:36:53|21595.65
01:36:56|21594.5
01:36:56|21594.5
01:36:57|21594.5
01:36:58|21594.5
01:36:59|21594.5
01:37:00|21590.76
01:37:01|21590.76
01:37:03|21593.43
01:37:04|21594.06
01:37:05|21595.85
01:37:06|21595.85
01:37:07|21595.85
01:37:08|21595.85
01:37:09|21595.85
01:37:10|21595.85
01:37:11|21595.85
01:37:12|21595.85
01:37:13|21595.85
01:37:15|21594.85
01:37:15|21593.55
01:37:16|21593.55
01:37:17|21592.96
01:37:18|21592.96
01:37:19|21592.96
01:37:21|21593.8
01:37:21|21593.8
01:37:23|21593.8
01:37:24|21593.8
01:37:24|21594.06
01:37:26|21594.06
01:37:27|21594.06
01:37:28|21593.75
01:37:30|21594.06
01:37:30|21594.06
01:37:31|21594.06
01:37:33|21592.86
01:37:34|21595.25
01:37:35|21595.25
01:37:36|21595.27
01:37:38|21600.82
01:37:39|21600.93
01:37:39|21600.89
01:37:40|21601.65
01:37:43|21600.56
01:37:44|21600.56
01:37:44|21600.56
01:37:45|21600.56
01:37:46|21600.56
01:37:47|21601.48
01:37:49|21601.48
01:37:49|21601.48
01:37:50|21601.48
01:37:51|21601.48
01:37:52|21601.48
01:37:53|21601.48
01:37:54|21600.56
01:37:56|21603.42
01:37:57|21604.46
01:37:58|21603.13
01:37:59|21603.13
01:38:00|21603.42
01:38:01|21603.42
01:38:02|21604.94
01:38:03|21604.94
01:38:04|21600.59
01:38:05|21597.96
01:38:06|21597.96
01:38:07|21599.21
01:38:08|21599.21
01:38:09|21601.46
01:38:10|21601.46
01:38:11|21601.46
01:38:12|21601.46
01:38:13|21601.46
01:38:14|21601.46
01:38:15|21601.46
01:38:16|21601.46
01:38:17|21599.75
01:38:18|21599.75
01:38:20|21599.75
01:38:20|21599.75
01:38:21|21599.75
01:38:22|21599.75
01:38:23|21599.75
01:38:25|21599.75
01:38:25|21602.7
01:38:26|21602.7
01:38:27|21602.7
01:38:28|21602.7
01:38:30|21602.35
01:38:31|21602.35
01:38:32|21602.35
01:38:33|21602.35
01:38:35|21604.45
01:38:36|21604.45
01:38:36|21604.45
01:38:38|21603.23
01:38:38|21603.23
01:38:39|21603.23
01:38:40|21609.32
01:38:41|21605.82
01:38:43|21604.31
01:38:44|21604.31
01:38:45|21606.78
01:38:46|21606.78
01:38:47|21606.78
01:38:48|21606.78
01:38:49|21606.78
01:38:50|21606.78
01:38:51|21606.78
01:38:52|21606.78
01:38:53|21606.78
01:38:54|21606.78
01:38:55|21610.
01:38:56|21613.93
01:38:58|21613.93
01:38:59|21612.75
01:38:59|21612.75
01:39:01|21615.52
01:39:01|21615.96
01:39:03|21616.76
01:39:04|21615.12
01:39:04|21620.3
01:39:05|21621.73
01:39:07|21621.29
01:39:08|21621.97
01:39:09|21621.23
01:39:11|21620.56
01:39:12|21621.84
01:39:12|21622.54
01:39:13|21622.15
01:39:14|21622.51
01:39:15|21620.92
01:39:16|21618.31
01:39:18|21621.52
01:39:18|21621.52
01:39:19|21621.5
01:39:20|21621.5
01:39:22|21617.96
01:39:22|21621.18
01:39:24|21615.56
01:39:25|21621.69
01:39:26|21624.07
01:39:27|21624.07
01:39:28|21624.07
01:39:29|21624.07
01:39:31|21624.07
01:39:31|21624.07
01:39:32|21617.81
01:39:33|21617.58
01:39:35|21615.78
01:39:35|21615.78
01:39:37|21620.69
01:39:37|21618.35
01:39:39|21618.35
01:39:40|21620.58
01:39:41|21620.58
01:39:42|21617.64
01:39:43|21617.64
01:39:45|21621.63
01:39:45|21621.63
01:39:46|21621.63
01:39:47|21621.63
01:39:48|21621.82
01:39:49|21621.82
01:39:50|21621.82
01:39:52|21621.82
01:39:52|21622.42
01:39:53|21620.59
01:39:55|21617.6
01:39:56|21617.6
01:39:57|21617.6
01:39:58|21620.76
01:40:00|21620.41
01:40:01|21622.65
01:40:02|21622.65
01:40:03|21622.65
01:40:04|21628.47
01:40:04|21626.28
01:40:05|21626.28
01:40:07|21626.29
01:40:08|21624.42
01:40:09|21624.42
01:40:10|21624.42
01:40:11|21624.42
01:40:12|21624.42
01:40:13|21624.42
01:40:15|21620.
01:40:16|21620.
01:40:16|21620.
01:40:18|21624.73
01:40:18|21623.77
01:40:20|21623.77
01:40:21|21624.48
01:40:22|21624.48
01:40:24|21624.48
01:40:24|21624.48
01:40:25|21624.48
01:40:27|21624.48
01:40:27|21620.77
01:40:29|21621.12
01:40:29|21622.67
01:40:31|21623.
01:40:32|21623.
01:40:34|21623.
01:40:34|21620.91
01:40:35|21620.91
01:40:37|21620.91
01:40:38|21620.91
01:40:38|21620.91
01:40:40|21620.91
01:40:41|21622.3
01:40:42|21621.42
01:40:43|21621.42
01:40:44|21621.16
01:40:45|21621.16
01:40:46|21620.98
01:40:47|21621.25
01:40:49|21619.3
01:40:49|21619.3
01:40:50|21619.3
01:40:52|21619.3
01:40:53|21619.3
01:40:54|21619.3
01:40:55|21619.3
01:40:56|21619.3
01:40:57|21620.43
01:40:58|21620.43
01:40:59|21620.39
01:41:01|21619.3
01:41:02|21618.61
01:41:03|21618.61
01:41:04|21618.61
01:41:05|21618.95
01:41:06|21618.95
01:41:07|21618.95
01:41:08|21619.35
01:41:09|21618.38
01:41:11|21618.38
01:41:12|21615.13
01:41:12|21612.5
01:41:14|21612.1
01:41:15|21612.1
01:41:16|21607.96
01:41:17|21608.7
01:41:18|21608.7
01:41:19|21608.7
01:41:20|21610.47
01:41:21|21610.47
01:41:22|21610.47
01:41:23|21610.47
01:41:24|21610.47
01:41:24|21610.47
01:41:26|21610.47
01:41:26|21608.41
01:41:28|21608.42
01:41:29|21608.42
01:41:30|21608.42
01:41:31|21608.42
01:41:32|21608.42
01:41:34|21606.47
01:41:35|21606.47
01:41:36|21613.91
01:41:37|21613.38
01:41:38|21613.38
01:41:40|21610.85
01:41:40|21610.85
01:41:41|21611.24
01:41:43|21610.04
01:41:44|21610.04
01:41:44|21610.04
01:41:46|21610.64
01:41:47|21610.64
01:41:47|21610.64
01:41:48|21611.43
01:41:50|21610.27
01:41:51|21610.27
01:41:52|21610.27
01:41:53|21610.27
01:41:54|21612.59
01:41:55|21613.97
01:41:56|21616.16
01:41:57|21620.
01:41:58|21622.19
01:42:00|21626.38
01:42:01|21626.38
01:42:02|21626.38
01:42:03|21626.38
01:42:04|21626.38
01:42:05|21630.
01:42:06|21632.56
01:42:07|21632.56
01:42:07|21632.56
01:42:08|21632.56
01:42:09|21626.83
01:42:10|21624.98
01:42:12|21629.59
01:42:12|21627.36
01:42:14|21634.
01:42:14|21634.9
01:42:16|21638.49
01:42:17|21635.75
01:42:18|21634.97
01:42:20|21634.97
01:42:20|21634.73
01:42:22|21632.75
01:42:23|21632.75
01:42:23|21632.75
01:42:24|21638.64
01:42:26|21639.13
01:42:27|21639.13
01:42:28|21636.36
01:42:29|21633.66
01:42:30|21633.66
01:42:31|21635.18
01:42:32|21632.59
01:42:33|21632.59
01:42:34|21639.66
01:42:36|21643.79
01:42:37|21643.79
01:42:38|21644.41
01:42:38|21644.41
01:42:40|21640.
01:42:42|21638.02
01:42:43|21654.65
01:42:44|21647.57
01:42:45|21655.
01:42:45|21658.48
01:42:47|21654.89
01:42:48|21654.89
01:42:48|21650.
01:42:50|21650.
01:42:51|21655.02
01:42:52|21653.
01:42:52|21652.21
01:42:54|21652.21
01:42:56|21653.16
01:42:56|21653.16
01:42:57|21653.16
01:42:59|21653.16
01:42:59|21653.16
01:43:02|21652.74
01:43:03|21658.45
01:43:04|21658.6
01:43:06|21658.6
01:43:06|21658.6
01:43:08|21664.65
01:43:09|21663.84
01:43:09|21662.24
01:43:11|21664.17
01:43:12|21664.17
01:43:13|21664.17
01:43:13|21665.11
01:43:15|21667.89
01:43:16|21661.97
01:43:17|21659.66
01:43:18|21657.8
01:43:19|21657.77
01:43:20|21657.1
01:43:22|21654.09
01:43:22|21654.09
01:43:24|21654.09
01:43:25|21655.22
01:43:26|21655.22
01:43:27|21655.22
01:43:28|21655.22
01:43:29|21652.62
01:43:30|21647.5
01:43:31|21649.37
01:43:32|21649.37
01:43:33|21649.37
01:43:33|21649.37
01:43:47|21650.27
01:43:49|21655.71
01:43:49|21654.27
01:43:50|21654.27
01:43:51|21655.
01:43:52|21655.01
01:43:53|21655.01
01:43:55|21654.38
01:43:57|21655.74
01:43:57|21653.44
01:43:58|21653.44
01:43:59|21652.92
01:44:00|21652.93
01:44:02|21654.54
01:44:03|21652.34
01:44:03|21654.72
01:44:06|21652.33
01:44:06|21652.33
01:44:07|21654.11
01:44:10|21657.23
01:44:10|21659.29
01:44:11|21660.
01:44:12|21659.92
01:44:13|21659.92
01:44:15|21659.92
01:44:15|21659.92
01:44:16|21659.92
01:44:17|21659.92
01:44:18|21659.92
01:44:19|21664.44
01:44:20|21662.02
01:44:22|21662.02
01:44:24|21663.68
01:44:24|21663.68
01:44:26|21663.68
01:44:27|21664.89
01:44:27|21664.89
01:44:28|21663.13
01:44:29|21660.53
01:44:31|21664.14
01:44:32|21664.14
01:44:33|21664.14
01:44:34|21664.94
01:44:34|21664.94
01:44:36|21664.94
01:44:38|21662.02
01:44:38|21662.02
01:44:39|21662.02
01:44:40|21660.94
01:44:42|21660.94
01:44:43|21660.94
01:44:44|21661.14
01:44:46|21661.14
01:44:46|21658.15
01:44:48|21658.15
01:44:49|21658.15
01:44:50|21654.4
01:44:51|21654.4
01:44:52|21655.63
01:44:53|21655.88
01:44:54|21655.88
01:44:55|21651.81
01:44:56|21652.
01:44:56|21652.47
01:44:58|21656.15
01:44:59|21658.15
01:45:00|21658.15
01:45:01|21658.15
01:45:02|21658.15
01:45:03|21650.46
01:45:05|21646.09
01:45:06|21645.38
01:45:07|21651.77
01:45:08|21651.77
01:45:09|21652.21
01:45:10|21646.
01:45:11|21646.
01:45:12|21646.
01:45:13|21645.69
01:45:14|21644.19
01:45:15|21644.19
01:45:16|21644.19
01:45:17|21644.19
01:45:18|21644.19
01:45:19|21645.4
01:45:20|21645.4
01:45:21|21645.4
01:45:22|21644.69
01:45:23|21644.69
01:45:24|21644.69
01:45:25|21646.59
01:45:27|21635.92
01:45:27|21639.23
01:45:28|21641.42
01:45:29|21641.42
01:45:30|21641.42
01:45:32|21641.42
01:45:32|21638.86
01:45:33|21638.86
01:45:34|21638.86
01:45:35|21641.05
01:45:37|21641.87
01:45:38|21641.87
01:45:39|21643.77
01:45:40|21644.23
01:45:41|21644.23
01:45:43|21644.23
01:45:44|21644.5
01:45:45|21644.5
01:45:46|21644.5
01:45:47|21644.77
01:45:48|21644.77
01:45:49|21643.67
01:45:50|21650.57
01:45:51|21649.9
01:45:52|21649.9
01:45:53|21649.9
01:45:54|21649.06
01:45:56|21649.61
01:45:56|21649.61
01:45:58|21649.61
01:45:59|21649.61
01:45:59|21649.61
01:46:01|21649.17
01:46:01|21647.75
01:46:02|21647.75
01:46:04|21645.55
01:46:05|21645.55
01:46:06|21645.55
01:46:08|21645.31
01:46:08|21645.31
01:46:10|21645.31
01:46:11|21645.31
01:46:12|21645.31
01:46:12|21644.42
01:46:14|21644.42
01:46:14|21644.42
01:46:16|21644.42
01:46:17|21644.42
01:46:18|21644.42
01:46:19|21644.42
01:46:20|21646.09
01:46:21|21646.09
01:46:22|21646.09
01:46:24|21647.01
01:46:24|21649.38
01:46:25|21650.57
01:46:26|21650.57
01:46:28|21650.57
01:46:28|21650.57
01:46:30|21650.57
01:46:31|21650.57
01:46:32|21648.06
01:46:33|21647.38
01:46:34|21647.38
01:46:35|21647.38
01:46:36|21647.38
01:46:37|21647.21
01:46:38|21647.21
01:46:40|21648.63
01:46:41|21648.63
01:46:42|21648.63
01:46:43|21648.63
01:46:44|21650.11
01:46:45|21650.11
01:46:46|21650.11
01:46:47|21650.11
01:46:48|21650.55
01:46:49|21650.55
01:46:50|21648.64
01:46:51|21648.64
01:46:52|21648.64
01:46:53|21649.85
01:46:55|21649.85
01:46:56|21649.85
01:46:57|21649.85
01:46:57|21649.85
01:46:58|21652.64
01:47:00|21651.22
01:47:01|21651.31
01:47:02|21650.58
01:47:02|21650.58
01:47:04|21650.58
01:47:05|21650.
01:47:06|21650.
01:47:07|21650.
01:47:08|21650.
01:47:09|21650.
01:47:11|21655.32
01:47:11|21655.32
01:47:12|21655.32
01:47:14|21654.36
01:47:15|21654.36
01:47:16|21654.36
01:47:18|21657.12
01:47:18|21657.12
01:47:20|21657.41
01:47:21|21657.41
01:47:21|21656.43
01:47:23|21656.75
01:47:23|21656.75
01:47:25|21657.69
01:47:26|21657.69
01:47:27|21660.53
01:47:28|21658.83
01:47:29|21656.73
01:47:30|21653.31
01:47:31|21653.31
01:47:32|21653.31
01:47:33|21653.31
01:47:34|21653.31
01:47:35|21653.7
01:47:36|21653.7
01:47:37|21653.7
01:47:38|21653.7
01:47:40|21653.7
01:47:41|21653.7
01:47:42|21653.7
01:47:43|21653.7
01:47:44|21653.7
01:47:46|21653.7
01:47:46|21653.7
01:47:48|21654.37
01:47:49|21654.37
01:47:49|21655.26
01:47:50|21655.29
01:47:52|21655.29
01:47:53|21655.29
01:47:53|21654.51
01:47:54|21654.51
01:47:56|21653.42
01:47:57|21653.42
01:47:58|21650.16
01:47:59|21650.16
01:48:00|21650.38
01:48:01|21650.38
01:48:03|21649.2
01:48:04|21649.2
01:48:04|21650.6
01:48:06|21650.98
01:48:07|21650.98
01:48:08|21650.98
01:48:08|21652.13
01:48:09|21654.67
01:48:11|21654.67
01:48:11|21652.85
01:48:12|21652.85
01:48:13|21651.93
01:48:15|21651.93
01:48:15|21651.93
01:48:17|21652.
01:48:18|21651.65
01:48:20|21650.14
01:48:21|21650.14
01:48:22|21648.51
01:48:24|21648.78
01:48:24|21648.78
01:48:25|21648.78
01:48:26|21648.78
01:48:27|21647.51
01:48:28|21647.51
01:48:29|21647.51
01:48:30|21647.51
01:48:31|21647.51
01:48:32|21647.51
01:48:33|21647.51
01:48:34|21647.51
01:48:35|21647.51
01:48:36|21647.51
01:48:37|21647.51
01:48:38|21647.51
01:48:39|21647.51
01:48:41|21647.51
01:48:41|21647.51
01:48:43|21648.29
01:48:45|21648.29
01:48:46|21648.29
01:48:47|21648.29
01:48:47|21649.02
01:48:48|21647.51
01:48:51|21646.71
01:48:52|21646.71
01:48:53|21646.71
01:48:53|21642.63
01:48:54|21645.33
01:48:56|21640.55
01:48:57|21640.91
01:48:58|21640.91
01:48:58|21640.91
01:49:00|21640.91
01:49:01|21637.46
01:49:02|21637.46
01:49:02|21637.46
01:49:04|21637.46
01:49:05|21637.46
01:49:05|21637.46
01:49:07|21637.46
01:49:08|21637.46
01:49:09|21637.46
01:49:10|21639.36
01:49:11|21639.36
01:49:12|21637.08
01:49:13|21637.08
01:49:14|21636.08
01:49:15|21636.08
01:49:16|21636.08
01:49:17|21636.08
01:49:18|21636.08
01:49:19|21636.08
01:49:20|21637.21
01:49:21|21637.21
01:49:22|21638.13
01:49:24|21638.13
01:49:25|21638.13
01:49:25|21637.65
01:49:27|21637.65
01:49:27|21637.65
01:49:29|21637.65
01:49:30|21639.24
01:49:31|21639.24
01:49:31|21636.84
01:49:32|21636.84
01:49:34|21636.84
01:49:35|21636.84
01:49:36|21637.37
01:49:36|21636.47
01:49:38|21639.95
01:49:39|21641.73
01:49:40|21641.73
01:49:42|21641.73
01:49:42|21641.73
01:49:43|21645.56
01:49:44|21643.35
01:49:46|21643.35
01:49:46|21643.35
01:49:47|21643.35
01:49:48|21643.35
01:49:51|21646.49
01:49:51|21644.51
01:49:52|21644.02
01:49:53|21644.02
01:49:54|21643.48
01:49:56|21645.07
01:49:56|21645.07
01:49:58|21645.07
01:49:58|21645.07
01:49:59|21645.07
01:50:01|21645.86
01:50:03|21649.58
01:50:04|21648.66
01:50:06|21648.64
01:50:06|21648.64
01:50:07|21648.64
01:50:08|21648.64
01:50:09|21647.26
01:50:11|21648.31
01:50:12|21648.31
01:50:14|21648.43
01:50:14|21646.63
01:50:15|21646.63
01:50:16|21643.55
01:50:17|21643.55
01:50:18|21643.83
01:50:19|21642.98
01:50:20|21642.98
01:50:21|21642.98
01:50:22|21642.98
01:50:23|21640.96
01:50:24|21640.
01:50:25|21640.
01:50:26|21642.04
01:50:27|21642.04
01:50:28|21640.22
01:50:29|21640.22
01:50:30|21640.22
01:50:31|21641.07
01:50:32|21639.75
01:50:33|21639.75
01:50:34|21640.16
01:50:35|21639.33
01:50:36|21639.33
01:50:37|21639.33
01:50:38|21639.81
01:50:39|21640.24
01:50:40|21640.24
01:50:42|21640.24
01:50:44|21638.74
01:50:44|21638.3
01:50:45|21638.3
01:50:48|21638.88
01:50:48|21638.88
01:50:49|21638.88
01:50:50|21639.27
01:50:52|21639.27
01:50:52|21639.27
01:50:54|21639.27
01:50:55|21639.27
01:50:56|21639.27
01:50:57|21639.27
01:50:58|21638.88
01:50:59|21637.51
01:51:00|21636.59
01:51:01|21636.59
01:51:02|21638.23
01:51:03|21638.23
01:51:05|21640.7
01:51:06|21640.7
01:51:07|21640.7
01:51:08|21640.16
01:51:09|21639.96
01:51:10|21639.96
01:51:11|21641.81
01:51:12|21639.51
01:51:13|21639.72
01:51:14|21639.72
01:51:16|21639.72
01:51:17|21639.72
01:51:18|21639.72
01:51:19|21639.72
01:51:19|21639.72
01:51:20|21639.72
01:51:22|21642.21
01:51:22|21642.21
01:51:23|21642.21
01:51:25|21642.21
01:51:25|21641.7
01:51:27|21641.7
01:51:27|21641.7
01:51:28|21643.72
01:51:30|21643.72
01:51:31|21643.72
01:51:32|21643.72
01:51:33|21642.76
01:51:34|21642.76
01:51:35|21642.76
01:51:36|21642.76
01:51:37|21642.43
01:51:38|21643.99
01:51:39|21643.99
01:51:40|21643.34
01:51:41|21643.34
01:51:42|21643.34
01:51:44|21637.96
01:51:46|21637.96
01:51:47|21635.73
01:51:48|21636.82
01:51:49|21637.71
01:51:50|21637.71
01:51:51|21637.71
01:51:52|21637.71
01:51:53|21637.71
01:51:54|21639.99
01:51:55|21639.99
01:51:56|21636.68
01:51:58|21636.68
01:51:58|21636.68
01:51:59|21636.68
01:52:01|21637.26
01:52:03|21636.73
01:52:03|21636.9
01:52:05|21636.31
01:52:05|21638.51
01:52:06|21636.34
01:52:08|21639.72
01:52:09|21638.98
01:52:10|21638.98
01:52:10|21638.98
01:52:13|21638.04
01:52:14|21638.04
01:52:15|21638.04
01:52:16|21638.04
01:52:17|21637.84
01:52:17|21637.84
01:52:18|21637.84
01:52:20|21639.73
01:52:21|21639.73
01:52:22|21638.47
01:52:23|21641.37
01:52:24|21641.37
01:52:25|21639.28
01:52:26|21639.28
01:52:26|21639.28
01:52:28|21639.28
01:52:29|21639.22
01:52:31|21637.03
01:52:31|21637.03
01:52:32|21638.94
01:52:33|21638.94
01:52:34|21638.94
01:52:36|21640.42
01:52:36|21640.42
01:52:38|21640.42
01:52:39|21640.42
01:52:40|21639.35
01:52:41|21640.8
01:52:43|21641.4
01:52:43|21641.93
01:52:44|21642.
01:52:45|21642.
01:52:47|21642.
01:52:48|21642.
01:52:50|21638.99
01:52:50|21638.99
01:52:52|21638.99
01:52:54|21638.99
01:52:54|21638.99
01:52:55|21647.66
01:52:56|21644.02
01:52:57|21644.02
01:52:59|21645.3
01:53:00|21643.77
01:53:01|21643.77
01:53:02|21651.77
01:53:03|21651.77
01:53:04|21652.71
01:53:05|21652.71
01:53:06|21652.71
01:53:07|21652.71
01:53:08|21652.24
01:53:09|21651.46
01:53:10|21651.46
01:53:11|21651.46
01:53:12|21648.89
01:53:13|21648.89
01:53:14|21647.8
01:53:15|21643.42
01:53:17|21645.14
01:53:17|21645.14
01:53:18|21645.14
01:53:20|21645.14
01:53:20|21644.14
01:53:22|21644.14
01:53:23|21644.14
01:53:24|21645.12
01:53:25|21645.12
01:53:26|21645.12
01:53:27|21645.12
01:53:28|21644.57
01:53:29|21644.57
01:53:30|21644.57
01:53:31|21644.92
01:53:32|21645.61
01:53:33|21645.61
01:53:34|21645.26
01:53:35|21645.26
01:53:36|21645.26
01:53:37|21643.86
01:53:38|21641.9
01:53:39|21640.
01:53:40|21638.88
01:53:41|21638.88
01:53:42|21641.18
01:53:43|21638.36
01:53:44|21638.36
01:53:46|21641.82
01:53:46|21641.82
01:53:47|21642.33
01:53:49|21643.91
01:53:50|21643.91
01:53:51|21647.56
01:53:51|21647.56
01:53:52|21647.56
01:53:53|21646.12
01:53:55|21646.12
01:53:56|21646.53
01:53:57|21645.46
01:53:58|21644.4
01:53:59|21646.97
01:54:00|21645.32
01:54:01|21647.04
01:54:03|21644.81
01:54:04|21646.36
01:54:05|21646.36
01:54:06|21645.86
01:54:07|21644.84
01:54:08|21644.84
01:54:10|21643.06
01:54:11|21643.75
01:54:12|21653.1
01:54:13|21656.26
01:54:14|21656.26
01:54:15|21656.26
01:54:19|21656.26
01:54:19|21657.49
01:54:20|21657.49
01:54:21|21661.9
01:54:23|21663.32
01:54:24|21665.83
01:54:25|21665.83
01:54:26|21664.27
01:54:26|21664.27
01:54:28|21664.27
01:54:29|21664.27
01:54:30|21664.27
01:54:32|21664.1
01:54:32|21664.1
01:54:33|21664.1
01:54:35|21667.42
01:54:36|21667.97
01:54:37|21667.97
01:54:39|21667.97
01:54:40|21667.77
01:54:41|21667.77
01:54:42|21666.41
01:54:42|21665.73
01:54:44|21665.16
01:54:46|21665.16
01:54:46|21662.44
01:54:47|21662.44
01:54:48|21664.24
01:54:49|21665.69
01:54:50|21666.37
01:54:52|21666.37
01:54:52|21666.37
01:54:53|21667.42
01:54:55|21670.58
01:54:56|21670.58
01:54:57|21670.58
01:54:58|21670.78
01:54:59|21671.34
01:55:01|21669.33
01:55:01|21669.31
01:55:02|21669.31
01:55:04|21673.83
01:55:05|21672.48
01:55:06|21676.78
01:55:07|21674.55
01:55:08|21674.55
01:55:09|21674.55
01:55:10|21673.39
01:55:12|21669.72
01:55:13|21669.79
01:55:15|21667.9
01:55:15|21667.9
01:55:16|21666.69
01:55:17|21666.69
01:55:18|21666.69
01:55:19|21666.69
01:55:20|21667.76
01:55:21|21667.76
01:55:22|21666.74
01:55:23|21666.74
01:55:24|21667.32
01:55:25|21667.32
01:55:26|21666.94
01:55:27|21666.94
01:55:28|21666.94
01:55:29|21667.49
01:55:30|21667.49
01:55:31|21667.49
01:55:32|21666.42
01:55:33|21666.42
01:55:34|21666.42
01:55:35|21666.42
01:55:36|21664.5
01:55:37|21665.81
01:55:38|21665.22
01:55:39|21665.22
01:55:40|21665.22
01:55:42|21667.49
01:55:42|21667.49
01:55:43|21667.49
01:55:44|21670.67
01:55:45|21670.67
01:55:47|21670.67
01:55:47|21666.58
01:55:48|21666.58
01:55:49|21666.58
01:55:50|21666.58
01:55:51|21666.58
01:55:52|21666.49
01:55:53|21666.49
01:55:54|21663.57
01:55:55|21663.57
01:55:56|21661.99
01:55:57|21661.99
01:55:58|21661.99
01:55:59|21662.34
01:56:00|21662.34
01:56:01|21662.34
01:56:02|21662.34
01:56:03|21662.34
01:56:04|21660.5
01:56:05|21660.26
01:56:06|21660.26
01:56:07|21660.8
01:56:08|21657.58
01:56:09|21657.58
01:56:10|21657.58
01:56:11|21657.58
01:56:12|21657.58
01:56:13|21656.13
01:56:14|21656.13
01:56:15|21656.13
01:56:17|21656.13
01:56:17|21656.72
01:56:18|21656.72
01:56:20|21656.09
01:56:21|21652.38
01:56:21|21657.41
01:56:23|21657.41
01:56:23|21657.41
01:56:24|21657.41
01:56:26|21657.41
01:56:27|21657.41
01:56:28|21657.41
01:56:29|21657.41
01:56:29|21657.41
01:56:31|21657.41
01:56:31|21650.49
01:56:32|21650.49
01:56:33|21650.49
01:56:34|21650.49
01:56:35|21650.49
01:56:36|21650.49
01:56:37|21650.49
01:56:38|21650.49
01:56:39|21650.49
01:56:42|21650.
01:56:42|21652.13
01:56:44|21656.65
01:56:45|21656.65
01:56:45|21656.65
01:56:47|21657.92
01:56:49|21658.9
01:56:49|21658.9
01:56:50|21658.9
01:56:51|21658.9
01:56:52|21660.
01:56:53|21660.
01:56:54|21658.9
01:56:56|21658.9
01:56:58|21657.08
01:56:59|21657.08
01:56:59|21657.08
01:57:01|21657.08
01:57:01|21657.07
01:57:03|21656.28
01:57:04|21656.28
01:57:05|21656.52
01:57:06|21656.52
01:57:07|21656.52
01:57:08|21656.52
01:57:10|21650.
01:57:11|21650.
01:57:11|21650.
01:57:13|21651.79
01:57:14|21651.79
01:57:15|21651.79
01:57:16|21655.95
01:57:17|21655.95
01:57:18|21655.95
01:57:19|21655.95
01:57:20|21652.36
01:57:21|21652.36
01:57:22|21652.36
01:57:23|21652.64
01:57:25|21651.94
01:57:26|21651.94
01:57:26|21651.94
01:57:28|21658.83
01:57:29|21650.37
01:57:30|21651.59
01:57:31|21651.43
01:57:32|21651.43
01:57:33|21651.43
01:57:34|21651.43
01:57:35|21647.49
01:57:37|21647.49
01:57:37|21647.49
01:57:40|21647.49
01:57:40|21645.26
01:57:41|21645.26
01:57:42|21647.07
01:57:43|21648.78
01:57:44|21648.78
01:57:45|21648.78
01:57:47|21648.31
01:57:48|21648.31
01:57:48|21648.31
01:57:51|21648.31
01:57:51|21649.99
01:57:53|21646.29
01:57:55|21646.29
01:57:56|21646.29
01:57:57|21646.29
01:57:58|21646.29
01:57:59|21646.29
01:58:00|21646.29
01:58:01|21646.29
01:58:02|21648.06
01:58:03|21648.06
01:58:04|21648.06
01:58:05|21647.8
01:58:07|21646.81
01:58:08|21646.81
01:58:09|21648.25
01:58:10|21649.82
01:58:10|21646.97
01:58:12|21646.97
01:58:13|21646.97
01:58:15|21646.97
01:58:15|21646.11
01:58:16|21646.11
01:58:17|21646.11
01:58:18|21646.11
01:58:19|21646.11
01:58:20|21646.11
01:58:21|21647.17
01:58:22|21646.
01:58:23|21646.
01:58:24|21646.
01:58:26|21647.72
01:58:26|21647.72
01:58:27|21647.72
01:58:28|21647.72
01:58:30|21646.49
01:58:31|21646.49
01:58:32|21646.49
01:58:32|21646.35
01:58:33|21646.35
01:58:35|21646.35
01:58:35|21646.35
01:58:37|21646.35
01:58:38|21646.35
01:58:39|21646.35
01:58:40|21646.35
01:58:41|21646.35
01:58:42|21646.35
01:58:42|21646.35
01:58:45|21648.17
01:58:45|21648.17
01:58:46|21648.17
01:58:47|21647.42
01:58:48|21647.42
01:58:50|21647.42
01:58:51|21651.16
01:58:52|21652.54
01:58:54|21652.54
01:58:55|21651.03
01:58:57|21651.03
01:58:57|21653.02
01:58:58|21653.02
01:58:59|21653.02
01:59:00|21653.02
01:59:01|21653.02
01:59:02|21653.02
01:59:04|21645.22
01:59:04|21645.22
01:59:06|21635.35
01:59:07|21625.88
01:59:08|21620.17
01:59:09|21624.67
01:59:09|21624.67
01:59:11|21622.87
01:59:11|21619.16
01:59:14|21604.04
01:59:15|21609.88
01:59:16|21609.88
01:59:16|21605.96
01:59:17|21610.15
01:59:18|21603.71
01:59:19|21608.42
01:59:21|21598.62
01:59:21|21598.62
01:59:23|21598.62
01:59:24|21608.52
01:59:25|21608.52
01:59:27|21599.22
01:59:27|21601.26
01:59:28|21601.13
01:59:29|21608.23
01:59:31|21611.95
01:59:31|21613.44
01:59:33|21613.44
01:59:33|21613.44
01:59:34|21613.44
01:59:35|21613.44
01:59:36|21613.44
01:59:37|21612.94
01:59:38|21611.67
01:59:39|21610.93
01:59:40|21609.52
01:59:41|21608.2
01:59:42|21612.33
01:59:43|21612.33
01:59:45|21612.33
01:59:45|21612.33
01:59:47|21612.33
01:59:48|21612.33
01:59:49|21612.33
01:59:50|21612.33
01:59:50|21612.33
01:59:52|21606.81
01:59:53|21608.32
01:59:54|21612.14
01:59:55|21612.14
01:59:56|21611.96
01:59:57|21611.96
01:59:59|21611.96
01:59:59|21611.96
02:00:00|21614.09
02:00:02|21615.79
02:00:03|21617.74
02:00:04|21617.74
02:00:05|21615.98
02:00:06|21615.98
02:00:07|21614.07
02:00:08|21617.68
02:00:10|21608.66
02:00:10|21610.52
02:00:12|21609.7
02:00:13|21605.17
02:00:13|21603.62
02:00:14|21603.62
02:00:15|21597.
02:00:17|21597.
02:00:17|21597.14
02:00:18|21594.48
02:00:20|21594.48
02:00:21|21588.62
02:00:22|21592.63
02:00:23|21591.1
02:00:24|21591.1
02:00:25|21596.97
02:00:26|21596.97
02:00:27|21596.97
02:00:28|21595.91
02:00:29|21595.62
02:00:30|21597.99
02:00:31|21597.46
02:00:32|21591.04
02:00:33|21584.85
02:00:34|21587.
02:00:35|21587.
02:00:36|21587.
02:00:37|21587.
02:00:39|21586.4
02:00:39|21584.72
02:00:41|21585.48
02:00:41|21585.48
02:00:43|21584.07
02:00:43|21586.43
02:00:44|21588.96
02:00:45|21588.96
02:00:47|21588.49
02:00:48|21584.15
02:00:49|21584.15
02:00:50|21587.
02:00:51|21582.53
02:00:52|21582.04
02:00:54|21583.64
02:00:55|21578.34
02:00:56|21582.53
02:00:58|21580.41
02:00:58|21580.41
02:00:59|21579.16
02:01:00|21579.16
02:01:02|21585.07
02:01:03|21585.07
02:01:04|21589.38
02:01:05|21590.89
02:01:07|21589.31
02:01:08|21590.03
02:01:10|21589.
02:01:11|21589.
02:01:12|21594.14
02:01:12|21594.14
02:01:13|21594.14
02:01:15|21594.14
02:01:15|21590.39
02:01:16|21590.39
02:01:18|21590.39
02:01:19|21590.8
02:01:19|21593.49
02:01:20|21593.49
02:01:21|21593.49
02:01:23|21595.
02:01:24|21590.64
02:01:25|21590.64
02:01:26|21588.68
02:01:26|21590.94
02:01:27|21590.94
02:01:29|21592.6
02:01:29|21592.6
02:01:30|21590.37
02:01:32|21590.37
02:01:32|21590.37
02:01:33|21592.43
02:01:35|21592.43
02:01:36|21591.55
02:01:37|21591.55
02:01:37|21591.55
02:01:39|21588.93
02:01:40|21588.93
02:01:41|21588.93
02:01:41|21588.93
02:01:43|21588.93
02:01:44|21588.93
02:01:45|21588.93
02:01:46|21587.25
02:01:47|21581.54
02:01:48|21580.
02:01:49|21581.78
02:01:50|21584.53
02:01:51|21584.53
02:01:52|21584.53
02:01:53|21584.53
02:01:54|21584.53
02:01:55|21584.53
02:01:56|21584.53
02:01:57|21584.37
02:01:58|21584.37
02:01:59|21580.52
02:02:00|21580.52
02:02:01|21580.52
02:02:02|21580.52
02:02:03|21582.24
02:02:05|21582.24
02:02:06|21581.86
02:02:07|21581.86
02:02:09|21581.86
02:02:10|21573.31
02:02:11|21574.36
02:02:13|21574.24
02:02:13|21581.84
02:02:14|21581.84
02:02:15|21584.25
02:02:16|21582.62
02:02:17|21582.62
02:02:18|21582.62
02:02:19|21583.52
02:02:21|21576.88
02:02:21|21573.23
02:02:23|21573.23
02:02:23|21574.67
02:02:25|21574.67
02:02:26|21574.67
02:02:26|21576.72
02:02:27|21582.56
02:02:29|21583.94
02:02:30|21582.08
02:02:30|21582.08
02:02:32|21582.08
02:02:34|21578.37
02:02:34|21578.37
02:02:36|21578.37
02:02:36|21578.37
02:02:38|21578.29
02:02:39|21578.29
02:02:40|21576.97
02:02:41|21573.52
02:02:43|21571.7
02:02:43|21572.94
02:02:44|21572.94
02:02:45|21572.94
02:02:46|21568.88
02:02:47|21568.88
02:02:48|21571.44
02:02:49|21571.7
02:02:50|21571.7
02:02:51|21572.19
02:02:52|21570.97
02:02:53|21569.7
02:02:55|21569.16
02:02:56|21571.22
02:02:57|21571.22
02:02:58|21571.22
02:03:00|21572.64
02:03:01|21575.88
02:03:01|21575.88
02:03:03|21575.88
02:03:04|21576.88
02:03:05|21580.
02:03:05|21580.
02:03:07|21577.66
02:03:08|21576.14
02:03:10|21576.14
02:03:11|21576.14
02:03:11|21576.14
02:03:13|21576.14
02:03:14|21576.14
02:03:14|21576.14
02:03:16|21576.14
02:03:17|21576.14
02:03:18|21576.14
02:03:19|21578.23
02:03:20|21584.56
02:03:21|21586.58
02:03:22|21590.
02:03:23|21590.
02:03:24|21588.19
02:03:26|21588.19
02:03:27|21589.21
02:03:27|21589.21
02:03:29|21587.28
02:03:30|21587.28
02:03:31|21587.28
02:03:32|21586.72
02:03:33|21586.72
02:03:35|21586.72
02:03:35|21586.72
02:03:36|21583.4
02:03:37|21585.88
02:03:38|21585.88
02:03:39|21585.88
02:03:40|21585.88
02:03:41|21587.1
02:03:42|21588.64
02:03:43|21588.64
02:03:44|21588.64
02:03:45|21589.68
02:03:46|21587.65
02:03:47|21582.28
02:03:48|21582.29
02:03:49|21582.29
02:03:50|21582.15
02:03:51|21582.15
02:03:52|21582.15
02:03:53|21579.41
02:03:55|21583.19
02:03:56|21583.19
02:03:58|21583.19
02:03:58|21583.19
02:03:59|21583.19
02:04:00|21586.24
02:04:01|21586.24
02:04:02|21584.19
02:04:04|21587.67
02:04:13|21587.67
02:04:14|21587.56
02:04:14|21587.56
02:04:16|21587.56
02:04:17|21587.56
02:04:18|21587.56
02:04:19|21590.97
02:04:20|21590.97
02:04:20|21590.97
02:04:22|21590.97
02:04:23|21589.76
02:04:25|21591.5
02:04:26|21591.5
02:04:27|21592.03
02:04:27|21591.47
02:04:28|21591.47
02:04:29|21592.92
02:04:30|21592.92
02:04:32|21592.92
02:04:32|21592.94
02:04:33|21595.4
02:04:34|21592.93
02:04:36|21592.93
02:04:36|21592.93
02:04:37|21592.93
02:04:39|21593.08
02:04:40|21592.64
02:04:40|21592.64
02:04:41|21592.64
02:04:42|21595.32
02:04:43|21594.17
02:04:44|21594.17
02:04:46|21594.17
02:04:46|21594.17
02:04:48|21595.27
02:04:48|21595.27
02:04:49|21593.61
02:04:50|21593.61
02:04:51|21593.61
02:04:52|21593.61
02:04:54|21596.73
02:04:54|21596.73
02:04:56|21597.
02:04:57|21597.41
02:04:57|21595.97
02:04:59|21595.07
02:05:00|21595.07
02:05:01|21596.68
02:05:02|21596.68
02:05:03|21596.68
02:05:05|21596.68
02:05:05|21598.48
02:05:07|21596.1
02:05:08|21596.1
02:05:10|21595.85
02:05:10|21595.85
02:05:12|21595.32
02:05:13|21597.74
02:05:14|21595.11
02:05:15|21596.55
02:05:16|21596.55
02:05:17|21594.28
02:05:18|21594.28
02:05:19|21594.28
02:05:20|21594.28
02:05:21|21593.37
02:05:22|21593.37
02:05:23|21593.37
02:05:25|21593.41
02:05:25|21598.18
02:05:26|21598.18
02:05:28|21595.32
02:05:28|21595.32
02:05:29|21595.32
02:05:31|21595.32
02:05:32|21595.32
02:05:32|21595.32
02:05:33|21595.32
02:05:34|21597.02
02:05:35|21597.13
02:05:37|21595.63
02:05:38|21595.63
02:05:39|21595.61
02:05:40|21591.54
02:05:41|21593.28
02:05:42|21593.28
02:05:43|21591.04
02:05:44|21591.04
02:05:45|21591.04
02:05:46|21591.82
02:05:47|21591.85
02:05:49|21591.85
02:05:50|21591.82
02:05:51|21590.29
02:05:52|21590.29
02:05:53|21590.29
02:05:54|21590.7
02:05:55|21590.7
02:05:56|21590.7
02:05:58|21591.85
02:06:00|21593.22
02:06:00|21593.22
02:06:01|21593.28
02:06:03|21594.59
02:06:04|21594.59
02:06:06|21593.79
02:06:07|21593.79
02:06:08|21593.79
02:06:09|21593.79
02:06:11|21593.79
02:06:12|21593.79
02:06:12|21593.79
02:06:14|21593.79
02:06:14|21593.79
02:06:15|21593.79
02:06:17|21596.82
02:06:18|21597.55
02:06:19|21600.
02:06:21|21599.99
02:06:21|21599.99
02:06:23|21598.46
02:06:23|21600.4
02:06:24|21600.4
02:06:26|21600.4
02:06:26|21600.09
02:06:28|21600.09
02:06:28|21600.09
02:06:30|21606.03
02:06:31|21605.
02:06:31|21604.55
02:06:32|21604.55
02:06:34|21608.35
02:06:35|21606.55
02:06:36|21606.55
02:06:36|21606.55
02:06:37|21606.55
02:06:39|21606.54
02:06:39|21606.54
02:06:41|21606.54
02:06:41|21606.54
02:06:42|21610.
02:06:43|21609.96
02:06:45|21610.67
02:06:45|21610.67
02:06:46|21610.67
02:06:48|21610.67
02:06:48|21610.67
02:06:49|21611.62
02:06:51|21608.08
02:06:51|21607.39
02:06:52|21607.39
02:06:53|21605.72
02:06:54|21605.72
02:06:55|21605.72
02:06:56|21605.72
02:06:58|21605.43
02:06:59|21606.69
02:07:01|21606.69
02:07:02|21606.69
02:07:02|21606.9
02:07:04|21606.9
02:07:05|21604.26
02:07:06|21604.45
02:07:07|21606.1
02:07:08|21606.1
02:07:09|21605.59
02:07:10|21605.59
02:07:12|21605.59
02:07:13|21605.58
02:07:14|21605.58
02:07:15|21605.58
02:07:16|21606.95
02:07:18|21604.26
02:07:18|21604.26
02:07:19|21607.07
02:07:21|21607.07
02:07:23|21606.66
02:07:24|21606.66
02:07:25|21606.66
02:07:25|21606.66
02:07:26|21606.36
02:07:28|21605.48
02:07:29|21606.23
02:07:30|21606.23
02:07:31|21605.14
02:07:32|21605.14
02:07:33|21607.38
02:07:34|21607.38
02:07:35|21607.38
02:07:36|21607.38
02:07:37|21607.3
02:07:38|21607.3
02:07:39|21607.3
02:07:40|21607.3
02:07:41|21607.3
02:07:42|21607.3
02:07:43|21607.3
02:07:45|21607.3
02:07:45|21607.3
02:07:46|21607.3
02:07:47|21607.3
02:07:48|21607.3
02:07:49|21606.56
02:07:51|21606.45
02:07:51|21608.34
02:07:52|21608.34
02:07:53|21608.34
02:07:54|21608.34
02:07:55|21608.34
02:07:56|21610.18
02:07:57|21610.18
02:07:58|21610.99
02:07:59|21614.43
02:08:00|21616.
02:08:01|21616.
02:08:03|21614.87
02:08:04|21614.87
02:08:05|21614.87
02:08:07|21614.87
02:08:07|21613.12
02:08:09|21613.12
02:08:09|21614.56
02:08:10|21612.65
02:08:11|21612.65
02:08:12|21610.64
02:08:13|21610.65
02:08:14|21611.59
02:08:15|21612.1
02:08:16|21612.1
02:08:17|21613.08
02:08:18|21613.08
02:08:20|21613.08
02:08:21|21613.08
02:08:22|21614.27
02:08:24|21614.27
02:08:24|21614.27
02:08:26|21614.27
02:08:26|21614.18
02:08:27|21614.18
02:08:28|21615.17
02:08:29|21613.86
02:08:30|21613.86
02:08:31|21613.95
02:08:32|21613.86
02:08:33|21613.86
02:08:34|21613.86
02:08:35|21613.86
02:08:37|21617.33
02:08:38|21617.46
02:08:38|21617.46
02:08:40|21617.46
02:08:42|21617.46
02:08:43|21617.46
02:08:45|21615.36
02:08:45|21615.03
02:08:46|21615.03
02:08:47|21615.03
02:08:48|21615.03
02:08:49|21617.33
02:08:50|21617.33
02:08:51|21617.33
02:08:52|21617.33
02:08:53|21617.33
02:08:54|21616.14
02:08:55|21613.68
02:08:56|21613.68
02:08:57|21614.65
02:08:58|21614.65
02:08:59|21614.65
02:09:00|21614.65
02:09:02|21614.04
02:09:03|21614.04
02:09:03|21614.04
02:09:04|21615.84
02:09:06|21615.84
02:09:06|21615.84
02:09:09|21615.84
02:09:10|21616.31
02:09:11|21616.31
02:09:12|21615.36
02:09:13|21615.36
02:09:14|21614.46
02:09:14|21614.46
02:09:17|21610.93
02:09:17|21610.93
02:09:18|21610.93
02:09:19|21610.93
02:09:20|21613.15
02:09:21|21614.43
02:09:23|21614.43
02:09:23|21614.43
02:09:25|21614.43
02:09:25|21614.87
02:09:26|21614.87
02:09:27|21614.87
02:09:29|21611.94
02:09:30|21611.72
02:09:31|21611.72
02:09:32|21611.53
02:09:33|21611.53
02:09:34|21611.65
02:09:35|21613.44
02:09:36|21613.44
02:09:37|21613.44
02:09:38|21613.44
02:09:39|21613.44
02:09:40|21613.44
02:09:41|21613.44
02:09:42|21613.44
02:09:43|21611.5
02:09:44|21611.5
02:09:45|21611.5
02:09:46|21611.5
02:09:47|21612.31
02:09:48|21612.31
02:09:50|21612.31
02:09:51|21613.98
02:09:53|21613.98
02:09:53|21613.98
02:09:54|21611.45
02:09:55|21612.94
02:09:56|21605.99
02:09:57|21601.5
02:09:59|21604.16
02:09:59|21604.16
02:10:00|21604.16
02:10:01|21604.57
02:10:03|21604.57
02:10:05|21605.26
02:10:06|21607.39
02:10:08|21606.4
02:10:09|21605.
02:10:10|21599.55
02:10:11|21601.43
02:10:12|21601.43
02:10:13|21601.43
02:10:14|21601.43
02:10:15|21601.43
02:10:15|21601.43
02:10:17|21599.74
02:10:18|21599.74
02:10:19|21599.74
02:10:20|21599.74
02:10:21|21599.74
02:10:21|21599.74
02:10:23|21599.74
02:10:24|21599.74
02:10:25|21599.74
02:10:26|21602.03
02:10:29|21602.54
02:10:29|21604.04
02:10:30|21604.04
02:10:32|21605.96
02:10:33|21604.37
02:10:34|21603.92
02:10:35|21604.98
02:10:35|21604.98
02:10:38|21604.88
02:10:38|21604.88
02:10:39|21604.88
02:10:40|21603.39
02:10:41|21603.39
02:10:42|21603.39
02:10:43|21603.39
02:10:44|21605.72
02:10:45|21604.56
02:10:46|21604.56
02:10:47|21604.56
02:10:49|21606.62
02:10:49|21606.62
02:10:51|21608.95
02:10:51|21608.95
02:10:52|21608.95
02:10:53|21608.95
02:10:54|21608.95
02:10:56|21609.44
02:10:56|21607.04
02:10:58|21606.55
02:10:59|21606.55
02:11:00|21606.55
02:11:01|21603.09
02:11:03|21601.51
02:11:04|21601.51
02:11:06|21602.
02:11:06|21601.19
02:11:08|21601.19
02:11:09|21601.19
02:11:10|21601.19
02:11:12|21603.18
02:11:13|21598.13
02:11:14|21598.13
02:11:15|21598.13
02:11:16|21598.13
02:11:17|21598.
02:11:18|21598.
02:11:19|21598.19
02:11:20|21602.41
02:11:21|21602.41
02:11:22|21601.53
02:11:23|21601.53
02:11:24|21603.74
02:11:25|21603.74
02:11:26|21603.74
02:11:28|21602.42
02:11:28|21602.42
02:11:30|21603.5
02:11:30|21602.15
02:11:32|21602.15
02:11:33|21602.15
02:11:34|21611.56
02:11:35|21612.5
02:11:36|21612.5
02:11:37|21609.58
02:11:37|21609.58
02:11:40|21609.58
02:11:41|21609.58
02:11:41|21609.25
02:11:42|21609.38
02:11:43|21609.38
02:11:44|21613.11
02:11:45|21613.11
02:11:46|21613.11
02:11:47|21613.11
02:11:49|21613.32
02:11:50|21613.32
02:11:51|21613.32
02:11:52|21609.24
02:11:53|21609.56
02:11:53|21609.56
02:11:55|21609.56
02:11:56|21608.83
02:11:57|21608.83
02:11:58|21607.91
02:11:59|21607.91
02:11:59|21607.91
02:12:01|21607.91
02:12:03|21609.28
02:12:04|21612.34
02:12:05|21612.34
02:12:05|21610.99
02:12:07|21610.99
02:12:08|21611.26
02:12:10|21613.98
02:12:10|21613.99
02:12:11|21613.99
02:12:12|21610.
02:12:13|21608.96
02:12:14|21608.66
02:12:15|21608.66
02:12:16|21610.71
02:12:17|21610.71
02:12:18|21611.94
02:12:19|21603.72
02:12:20|21603.72
02:12:21|21603.72
02:12:23|21603.72
02:12:25|21603.72
02:12:25|21605.45
02:12:26|21604.76
02:12:28|21603.63
02:12:29|21603.63
02:12:30|21603.63
02:12:31|21606.54
02:12:32|21605.91
02:12:32|21605.19
02:12:34|21605.19
02:12:36|21605.19
02:12:36|21608.58
02:12:37|21605.61
02:12:38|21605.72
02:12:39|21606.23
02:12:40|21606.23
02:12:41|21605.76
02:12:43|21606.73
02:12:43|21603.83
02:12:45|21603.83
02:12:45|21606.17
02:12:47|21606.17
02:12:47|21604.92
02:12:48|21604.92
02:12:49|21606.35
02:12:50|21606.35
02:12:51|21607.15
02:12:52|21607.62
02:12:53|21607.62
02:12:54|21607.75
02:12:55|21607.75
02:12:57|21607.75
02:12:58|21607.75
02:12:59|21607.78
02:13:00|21608.44
02:13:01|21608.44
02:13:03|21608.62
02:13:05|21610.98
02:13:06|21609.74
02:13:07|21609.74
02:13:08|21609.74
02:13:10|21608.62
02:13:11|21608.07
02:13:12|21606.2
02:13:12|21606.2
02:13:15|21606.2
02:13:15|21604.59
02:13:16|21604.59
02:13:18|21603.72
02:13:19|21602.39
02:13:21|21602.39
02:13:22|21602.38
02:13:23|21602.39
02:13:24|21602.39
02:13:24|21602.39
02:13:25|21602.39
02:13:26|21602.38
02:13:28|21602.38
02:13:29|21602.38
02:13:30|21602.38
02:13:31|21602.38
02:13:32|21602.38
02:13:33|21602.38
02:13:34|21601.85
02:13:35|21601.85
02:13:36|21601.85
02:13:37|21601.79
02:13:38|21601.79
02:13:39|21601.08
02:13:40|21601.08
02:13:42|21601.71
02:13:42|21601.71
02:13:44|21601.68
02:13:46|21601.01
02:13:47|21599.49
02:13:48|21596.51
02:13:49|21596.51
02:13:50|21595.98
02:13:51|21595.98
02:13:52|21597.57
02:13:53|21597.57
02:13:54|21597.48
02:13:55|21597.48
02:13:56|21597.48
02:13:57|21598.63
02:13:58|21598.63
02:13:59|21598.63
02:14:00|21598.63
02:14:01|21597.21
02:14:02|21597.21
02:14:03|21597.4
02:14:05|21596.37
02:14:06|21596.37
02:14:07|21597.25
02:14:08|21597.25
02:14:09|21597.25
02:14:09|21597.25
02:14:11|21598.13
02:14:13|21598.13
02:14:14|21598.13
02:14:15|21598.13
02:14:16|21598.13
02:14:17|21598.12
02:14:18|21596.37
02:14:19|21596.37
02:14:20|21596.37
02:14:21|21596.37
02:14:22|21596.37
02:14:24|21596.37
02:14:24|21596.88
02:14:25|21596.88
02:14:27|21596.88
02:14:28|21596.88
02:14:29|21596.88
02:14:29|21596.88
02:14:31|21597.22
02:14:32|21597.22
02:14:34|21597.22
02:14:34|21597.22
02:14:35|21597.22
02:14:36|21599.99
02:14:37|21599.99
02:14:38|21597.66
02:14:39|21597.66
02:14:40|21597.66
02:14:41|21597.66
02:14:42|21597.66
02:14:43|21597.66
02:14:44|21599.34
02:14:45|21599.34
02:14:47|21600.47
02:14:47|21600.47
02:14:49|21601.69
02:14:50|21601.69
02:14:51|21601.04
02:14:52|21601.04
02:14:53|21601.04
02:14:53|21601.04
02:14:55|21601.04
02:14:56|21602.09
02:14:56|21600.28
02:14:58|21603.23
02:14:58|21603.23
02:15:00|21603.23
02:15:00|21600.66
02:15:02|21600.66
02:15:02|21600.66
02:15:05|21601.33
02:15:06|21603.2
02:15:06|21603.79
02:15:08|21606.67
02:15:09|21607.86
02:15:11|21607.3
02:15:11|21607.3
02:15:12|21607.3
02:15:14|21607.3
02:15:15|21607.3
02:15:17|21607.3
02:15:17|21607.3
02:15:18|21607.3
02:15:20|21607.3
02:15:21|21606.88
02:15:22|21606.88
02:15:23|21606.
02:15:24|21606.
02:15:25|21606.
02:15:26|21606.
02:15:27|21606.
02:15:28|21608.71
02:15:29|21607.06
02:15:30|21607.06
02:15:31|21610.94
02:15:32|21609.72
02:15:33|21609.72
02:15:34|21613.35
02:15:35|21613.35
02:15:36|21613.35
02:15:37|21613.35
02:15:38|21613.35
02:15:39|21612.75
02:15:40|21612.75
02:15:41|21613.63
02:15:42|21613.12
02:15:43|21613.12
02:15:44|21611.61
02:15:45|21614.32
02:15:46|21614.32
02:15:47|21614.32
02:15:48|21614.32
02:15:49|21614.32
02:15:50|21615.97
02:15:51|21615.97
02:15:52|21615.97
02:15:53|21615.97
02:15:54|21615.97
02:15:55|21615.97
02:15:56|21615.97
02:15:57|21615.97
02:15:58|21616.58
02:15:59|21615.36
02:16:00|21615.36
02:16:01|21614.8
02:16:02|21614.8
02:16:03|21618.71
02:16:04|21618.71
02:16:06|21622.99
02:16:06|21622.99
02:16:09|21625.66
02:16:10|21624.13
02:16:10|21624.13
02:16:13|21619.97
02:16:14|21619.97
02:16:15|21619.97
02:16:17|21609.91
02:16:18|21615.95
02:16:18|21615.95
02:16:20|21615.95
02:16:21|21614.33
02:16:21|21614.33
02:16:23|21614.33
02:16:24|21614.33
02:16:25|21615.76
02:16:27|21617.18
02:16:27|21617.18
02:16:28|21617.18
02:16:30|21617.18
02:16:32|21617.96
02:16:32|21617.96
02:16:34|21618.26
02:16:35|21618.26
02:16:36|21618.26
02:16:37|21618.26
02:16:38|21618.26
02:16:39|21618.26
02:16:40|21618.26
02:16:41|21618.26
02:16:43|21617.29
02:16:44|21617.29
02:16:45|21615.53
02:16:45|21615.53
02:16:47|21615.53
02:16:48|21615.53
02:16:49|21614.72
02:16:50|21613.23
02:16:50|21615.07
02:16:52|21615.07
02:16:53|21617.35
02:16:54|21617.35
02:16:55|21617.75
02:16:55|21617.75
02:16:57|21617.75
02:16:58|21617.75
02:16:59|21617.75
02:17:00|21617.75
02:17:01|21617.93
02:17:02|21620.
02:17:03|21620.
02:17:04|21620.
02:17:04|21620.
02:17:07|21620.
02:17:07|21620.
02:17:08|21620.
02:17:10|21618.
02:17:11|21618.
02:17:12|21618.
02:17:13|21618.
02:17:14|21618.9
02:17:15|21618.9
02:17:16|21621.1
02:17:17|21621.1
02:17:18|21621.1
02:17:19|21623.54
02:17:20|21625.57
02:17:21|21623.
02:17:23|21622.98
02:17:24|21622.98
02:17:24|21622.98
02:17:26|21622.98
02:17:27|21622.98
02:17:28|21622.98
02:17:29|21622.98
02:17:30|21622.98
02:17:31|21623.75
02:17:32|21623.75
02:17:33|21623.75
02:17:34|21623.75
02:17:35|21623.75
02:17:36|21623.75
02:17:37|21623.75
02:17:38|21623.75
02:17:39|21626.75
02:17:40|21626.75
02:17:41|21626.75
02:17:42|21628.42
02:17:44|21627.51
02:17:45|21627.51
02:17:45|21627.93
02:17:47|21627.93
02:17:48|21627.69
02:17:49|21630.5
02:17:50|21630.5
02:17:50|21628.42
02:17:51|21627.76
02:17:52|21627.76
02:17:53|21625.67
02:17:55|21622.85
02:17:56|21622.85
02:17:56|21622.85
02:17:57|21623.44
02:17:58|21623.44
02:18:00|21622.31
02:18:01|21622.92
02:18:02|21621.49
02:18:02|21621.49
02:18:04|21621.49
02:18:05|21624.35
02:18:06|21624.35
02:18:07|21626.52
02:18:08|21626.52
02:18:10|21626.52
02:18:10|21626.52
02:18:12|21626.52
02:18:14|21626.85
02:18:15|21626.85
02:18:16|21626.85
02:18:17|21627.44
02:18:18|21627.44
02:18:19|21625.38
02:18:20|21625.38
02:18:21|21626.47
02:18:22|21626.47
02:18:23|21624.87
02:18:24|21624.87
02:18:25|21624.35
02:18:26|21624.35
02:18:27|21624.35
02:18:28|21624.35
02:18:29|21624.35
02:18:30|21621.34
02:18:31|21619.22
02:18:32|21620.95
02:18:33|21620.95
02:18:34|21620.95
02:18:35|21620.12
02:18:36|21620.12
02:18:37|21620.12
02:18:38|21618.
02:18:39|21621.69
02:18:40|21621.69
02:18:41|21622.25
02:18:42|21620.47
02:18:43|21620.47
02:18:45|21620.47
02:18:46|21620.47
02:18:47|21620.47
02:18:48|21620.47
02:18:49|21620.47
02:18:50|21620.47
02:18:51|21620.47
02:18:52|21620.47
02:18:53|21620.47
02:18:54|21620.47
02:18:56|21620.47
02:18:57|21620.47
02:18:58|21621.15
02:18:59|21621.15
02:19:00|21623.11
02:19:01|21623.11
02:19:03|21623.11
02:19:03|21623.11
02:19:04|21623.11
02:19:05|21623.11
02:19:06|21622.59
02:19:08|21627.19
02:19:08|21626.26
02:19:10|21626.26
02:19:12|21625.43
02:19:12|21625.43
02:19:14|21625.43
02:19:15|21625.43
02:19:16|21625.43
02:19:17|21625.43
02:19:19|21626.74
02:19:19|21626.74
02:19:20|21626.74
02:19:21|21626.74
02:19:22|21626.74
02:19:23|21626.74
02:19:24|21626.74
02:19:25|21626.74
02:19:26|21626.74
02:19:27|21626.74
02:19:28|21626.74
02:19:29|21629.73
02:19:31|21629.73
02:19:31|21629.75
02:19:33|21629.75
02:19:33|21629.75
02:19:34|21629.75
02:19:35|21628.91
02:19:37|21628.91
02:19:38|21628.91
02:19:38|21628.91
02:19:40|21628.21
02:19:41|21628.21
02:19:42|21628.21
02:19:43|21628.21
02:19:44|21627.24
02:19:45|21627.26
02:19:45|21627.26
02:19:47|21627.26
02:19:48|21628.48
02:19:49|21628.48
02:19:50|21628.48
02:19:51|21628.48
02:19:51|21628.48
02:19:53|21628.48
02:19:54|21628.48
02:19:55|21628.48
02:19:56|21630.51
02:19:57|21628.68
02:19:58|21628.68
02:19:58|21628.68
02:20:00|21628.68
02:20:01|21630.75
02:20:02|21630.75
02:20:03|21631.2
02:20:04|21631.2
02:20:05|21631.2
02:20:06|21631.2
02:20:07|21631.2
02:20:08|21631.2
02:20:10|21631.2
02:20:11|21629.57
02:20:12|21629.57
02:20:14|21629.57
02:20:14|21631.14
02:20:15|21631.14
02:20:17|21631.14
02:20:18|21631.14
02:20:19|21631.14
02:20:20|21631.14
02:20:21|21630.29
02:20:22|21630.29
02:20:24|21630.8
02:20:24|21630.8
02:20:26|21630.8
02:20:28|21630.8
02:20:28|21627.36
02:20:30|21627.37
02:20:30|21627.37
02:20:31|21627.37
02:20:32|21627.37
02:20:33|21627.37
02:20:34|21627.37
02:20:36|21627.37
02:20:37|21627.37
02:20:38|21627.37
02:20:39|21624.02
02:20:40|21617.76
02:20:40|21617.87
02:20:42|21616.27
02:20:43|21613.96
02:20:43|21613.96
02:20:44|21613.96
02:20:45|21613.3
02:20:47|21613.3
02:20:48|21613.3
02:20:49|21611.5
02:20:50|21612.02
02:20:51|21612.02
02:20:51|21612.02
02:20:52|21611.01
02:20:54|21611.01
02:20:55|21611.01
02:20:55|21611.01
02:20:56|21611.42
02:20:58|21610.
02:20:59|21608.46
02:20:59|21608.46
02:21:01|21608.46
02:21:02|21611.95
02:21:03|21610.45
02:21:04|21616.56
02:21:05|21616.56
02:21:06|21619.32
02:21:07|21619.32
02:21:08|21619.32
02:21:08|21619.32
02:21:10|21620.
02:21:12|21620.
02:21:13|21620.
02:21:14|21622.41
02:21:16|21622.41
02:21:17|21622.41
02:21:18|21622.41
02:21:20|21622.41
02:21:20|21625.77
02:21:21|21628.
02:21:22|21624.22
02:21:24|21621.8
02:21:25|21621.8
02:21:26|21621.8
02:21:27|21621.8
02:21:27|21621.8
02:21:29|21621.8
02:21:30|21621.8
02:21:32|21624.36
02:21:33|21624.36
02:21:34|21624.36
02:21:35|21624.36
02:21:36|21624.36
02:21:37|21624.36
02:21:38|21624.36
02:21:40|21624.37
02:21:40|21624.37
02:21:41|21625.23
02:21:43|21625.23
02:21:44|21625.23
02:21:45|21625.23
02:21:45|21625.23
02:21:46|21622.58
02:21:48|21622.58
02:21:49|21620.83
02:21:50|21619.19
02:21:50|21618.82
02:21:51|21619.19
02:21:52|21619.25
02:21:55|21619.25
02:21:55|21619.25
02:21:56|21619.25
02:21:58|21622.83
02:21:59|21619.71
02:22:00|21619.71
02:22:01|21619.71
02:22:02|21619.71
02:22:03|21619.71
02:22:04|21619.71
02:22:06|21619.19
02:22:07|21619.19
02:22:08|21619.
02:22:08|21618.86
02:22:10|21616.38
02:22:11|21616.38
02:22:13|21616.38
02:22:13|21616.38
02:22:15|21618.35
02:22:15|21618.35
02:22:17|21618.35
02:22:17|21618.35
02:22:18|21618.35
02:22:19|21618.35
02:22:21|21618.35
02:22:21|21619.06
02:22:23|21618.48
02:22:24|21618.48
02:22:24|21618.48
02:22:26|21617.49
02:22:26|21620.02
02:22:28|21620.02
02:22:29|21618.48
02:22:29|21618.48
02:22:31|21618.48
02:22:32|21618.48
02:22:33|21619.45
02:22:35|21617.
02:22:36|21618.09
02:22:36|21615.69
02:22:37|21615.69
02:22:39|21615.69
02:22:40|21615.69
02:22:41|21611.5
02:22:42|21613.88
02:22:42|21614.62
02:22:44|21614.62
02:22:45|21614.62
02:22:46|21614.62
02:22:47|21614.62
02:22:49|21614.62
02:22:49|21614.62
02:22:50|21612.66
02:22:51|21612.66
02:22:52|21612.66
02:22:53|21612.66
02:22:55|21612.66
02:22:55|21614.62
02:22:56|21614.62
02:22:58|21613.61
02:22:59|21613.61
02:23:00|21613.61
02:23:00|21613.61
02:23:03|21613.61
02:23:03|21613.61
02:23:05|21612.71
02:23:05|21612.71
02:23:07|21612.71
02:23:09|21613.98
02:23:09|21613.98
02:23:11|21613.31
02:23:12|21613.31
02:23:13|21613.31
02:23:14|21611.99
02:23:14|21611.99
02:23:17|21611.99
02:23:17|21611.99
02:23:18|21614.69
02:23:19|21614.69
02:23:21|21615.28
02:23:21|21615.28
02:23:23|21615.28
02:23:24|21615.28
02:23:25|21615.28
02:23:26|21614.77
02:23:28|21615.04
02:23:28|21615.04
02:23:29|21615.04
02:23:31|21615.04
02:23:32|21615.04
02:23:33|21613.23
02:23:34|21613.23
02:23:35|21613.23
02:23:35|21613.23
02:23:37|21613.23
02:23:39|21613.07
02:23:39|21613.07
02:23:40|21612.71
02:23:41|21612.71
02:23:42|21612.71
02:23:43|21612.71
02:23:44|21612.71
02:23:45|21612.71
02:23:46|21615.08
02:23:48|21615.91
02:23:48|21615.91
02:23:50|21615.91
02:23:50|21615.91
02:23:52|21614.29
02:23:52|21614.29
02:23:54|21614.29
02:23:54|21614.29
02:23:56|21616.16
02:23:56|21616.16
02:23:57|21615.11
02:23:59|21617.58
02:24:00|21617.58
02:24:01|21620.
02:24:02|21619.
02:24:02|21618.87
02:24:04|21618.13
02:24:05|21618.41
02:24:06|21620.81
02:24:07|21620.81
02:24:08|21618.93
02:24:10|21618.93
02:24:11|21622.64
02:24:12|21622.64
02:24:13|21622.64
02:24:14|21622.64
02:24:15|21617.62
02:24:16|21614.13
02:24:17|21614.13
02:24:18|21614.13
02:24:18|21614.13
02:24:20|21615.33
02:24:21|21615.33
02:24:22|21615.33
02:24:23|21615.33
02:24:25|21615.33
02:24:26|21615.33
02:24:26|21615.33
02:24:27|21615.84
02:24:29|21614.28
02:24:30|21614.28
02:24:31|21614.28
02:24:32|21614.28
02:24:33|21614.28
02:24:34|21615.51
02:24:35|21616.36
02:24:36|21616.36
02:24:37|21613.8
02:24:38|21611.77
02:24:39|21613.4
02:24:40|21611.49
02:24:41|21611.49
02:24:42|21611.49
02:24:43|21612.45
02:24:44|21612.45
02:24:45|21612.45
02:24:46|21612.45
02:24:47|21612.45
02:24:48|21609.68
02:24:49|21609.68
02:24:50|21609.68
02:24:52|21609.68
02:24:52|21610.66
02:24:55|21610.34
02:24:55|21610.34
02:24:56|21610.09
02:24:57|21610.09
02:24:58|21609.07
02:25:00|21609.07
02:25:01|21609.07
02:25:02|21609.07
02:25:04|21609.07
02:25:04|21609.07
02:25:06|21611.22
02:25:07|21614.49
02:25:08|21614.49
02:25:09|21614.49
02:25:10|21612.93
02:25:11|21614.09
02:25:12|21614.09
02:25:13|21614.09
02:25:14|21614.09
02:25:16|21614.09
02:25:16|21617.28
02:25:18|21615.74
02:25:20|21615.74
02:25:21|21615.08
02:25:22|21615.08
02:25:23|21615.08
02:25:24|21614.34
02:25:25|21614.34
02:25:26|21614.15
02:25:27|21614.15
02:25:29|21614.15
02:25:29|21613.78
02:25:31|21613.78
02:25:32|21613.78
02:25:33|21616.03
02:25:34|21616.03
02:25:35|21616.03
02:25:36|21616.31
02:25:37|21616.31
02:25:37|21614.72
02:25:39|21612.84
02:25:40|21613.23
02:25:41|21613.23
02:25:42|21612.18
02:25:43|21612.18
02:25:44|21612.73
02:25:45|21613.46
02:25:46|21613.46
02:25:47|21613.46
02:25:48|21614.71
02:25:48|21614.71
02:25:50|21612.38
02:25:50|21612.38
02:25:51|21612.38
02:25:53|21612.38
02:25:55|21612.38
02:25:55|21612.38
02:25:56|21612.38
02:25:57|21613.07
02:25:58|21613.07
02:25:59|21613.07
02:26:00|21613.07
02:26:01|21613.07
02:26:02|21611.13
02:26:03|21611.13
02:26:04|21612.67
02:26:05|21612.67
02:26:06|21612.67
02:26:07|21611.13
02:26:08|21611.13
02:26:09|21611.13
02:26:10|21611.13
02:26:13|21611.13
02:26:13|21611.16
02:26:15|21611.16
02:26:17|21611.16
02:26:18|21611.16
02:26:20|21612.1
02:26:21|21612.1
02:26:23|21612.1
02:26:23|21611.7
02:26:25|21611.7
02:26:25|21611.7
02:26:27|21612.25
02:26:28|21612.25
02:26:28|21612.25
02:26:30|21611.17
02:26:31|21611.17
02:26:32|21611.17
02:26:33|21612.86
02:26:35|21612.86
02:26:35|21612.86
02:26:36|21612.86
02:26:37|21612.86
02:26:38|21611.17
02:26:40|21611.17
02:26:40|21611.17
02:26:42|21610.51
02:26:42|21612.26
02:26:44|21613.17
02:26:45|21613.61
02:26:46|21613.61
02:26:47|21613.61
02:26:48|21613.61
02:26:48|21613.61
02:26:50|21614.06
02:26:51|21611.97
02:26:52|21611.97
02:26:54|21611.97
02:26:55|21611.97
02:26:56|21615.22
02:26:57|21614.81
02:26:58|21614.81
02:26:59|21614.81
02:27:00|21613.11
02:27:01|21610.02
02:27:02|21608.11
02:27:03|21608.11
02:27:04|21606.65
02:27:05|21606.65
02:27:06|21606.65
02:27:07|21607.2
02:27:08|21607.2
02:27:09|21607.2
02:27:10|21606.07
02:27:11|21604.66
02:27:13|21603.86
02:27:14|21604.2
02:27:15|21603.86
02:27:16|21603.86
02:27:18|21603.86
02:27:19|21603.86
02:27:19|21602.23
02:27:20|21602.23
02:27:21|21601.72
02:27:23|21601.72
02:27:25|21601.72
02:27:25|21601.72
02:27:26|21601.72
02:27:28|21598.62
02:27:29|21596.1
02:27:30|21593.81
02:27:31|21595.44
02:27:33|21595.44
02:27:34|21587.95
02:27:34|21587.77
02:27:35|21584.23
02:27:36|21584.23
02:27:37|21584.23
02:27:38|21581.71
02:27:40|21583.55
02:27:41|21583.55
02:27:42|21585.25
02:27:43|21585.25
02:27:44|21586.29
02:27:45|21586.29
02:27:46|21586.29
02:27:46|21586.29
02:27:48|21587.3
02:27:49|21587.3
02:27:50|21584.62
02:27:52|21585.68
02:27:53|21581.7
02:27:54|21580.01
02:27:55|21580.01
02:27:56|21579.99
02:27:58|21579.99
02:27:58|21577.85
02:28:00|21577.85
02:28:01|21577.85
02:28:02|21577.85
02:28:03|21577.85
02:28:04|21577.27
02:28:05|21577.27
02:28:06|21577.96
02:28:08|21577.96
02:28:08|21577.07
02:28:09|21577.07
02:28:10|21577.07
02:28:11|21577.07
02:28:12|21577.22
02:28:13|21574.66
02:28:14|21574.66
02:28:16|21575.41
02:28:17|21575.41
02:28:18|21575.41
02:28:19|21575.41
02:28:20|21578.8
02:28:22|21578.9
02:28:23|21578.84
02:28:24|21578.84
02:28:25|21578.84
02:28:26|21578.62
02:28:27|21577.86
02:28:28|21577.86
02:28:30|21581.81
02:28:31|21581.81
02:28:32|21581.81
02:28:33|21581.81
02:28:34|21581.24
02:28:35|21581.24
02:28:36|21581.24
02:28:37|21581.24
02:28:38|21581.24
02:28:40|21581.24
02:28:41|21580.
02:28:42|21581.6
02:28:43|21581.6
02:28:44|21581.6
02:28:45|21581.6
02:28:46|21581.34
02:28:48|21586.2
02:28:48|21586.2
02:28:49|21586.24
02:28:51|21586.24
02:28:52|21586.24
02:28:53|21586.24
02:28:54|21586.58
02:28:55|21587.74
02:28:55|21587.74
02:28:57|21589.24
02:28:57|21588.28
02:28:58|21588.28
02:29:00|21588.28
02:29:01|21588.49
02:29:02|21588.49
02:29:02|21588.49
02:29:04|21592.2
02:29:05|21589.46
02:29:06|21589.46
02:29:07|21589.46
02:29:08|21589.46
02:29:09|21589.46
02:29:10|21589.46
02:29:11|21591.72
02:29:12|21591.72
02:29:13|21591.72
02:29:15|21591.89
02:29:15|21591.89
02:29:17|21591.89
02:29:19|21591.96
02:29:20|21589.11
02:29:21|21591.38
02:29:22|21590.8
02:29:23|21590.8
02:29:25|21590.8
02:29:25|21587.91
02:29:26|21587.91
02:29:27|21586.42
02:29:28|21584.05
02:29:30|21586.3
02:29:30|21586.3
02:29:31|21586.3
02:29:33|21586.3
02:29:33|21586.3
02:29:34|21586.3
02:29:36|21586.3
02:29:36|21586.83
02:29:37|21586.83
02:29:38|21586.83
02:29:39|21586.83
02:29:40|21586.83
02:29:41|21585.85
02:29:42|21585.85
02:29:43|21585.85
02:29:44|21585.85
02:29:46|21585.85
02:29:47|21585.85
02:29:48|21587.01
02:29:48|21584.16
02:29:50|21584.16
02:29:50|21584.16
02:29:51|21584.16
02:29:53|21584.2
02:29:53|21584.2
02:29:54|21585.68
02:29:55|21585.68
02:29:56|21585.68
02:29:57|21585.68
02:29:58|21585.68
02:29:59|21585.68
02:30:00|21585.68
02:30:01|21585.68
02:30:02|21586.17
02:30:03|21586.17
02:30:05|21580.95
02:30:07|21580.95
02:30:07|21577.89
02:30:08|21577.89
02:30:10|21577.89
02:30:11|21577.43
02:30:12|21575.88
02:30:13|21573.92
02:30:14|21573.92
02:30:16|21573.92
02:30:16|21573.92
02:30:17|21573.92
02:30:19|21574.58
02:30:19|21574.58
02:30:22|21574.58
02:30:22|21574.58
02:30:24|21571.64
02:30:25|21574.27
02:30:26|21574.27
02:30:27|21574.27
02:30:28|21574.27
02:30:30|21571.58
02:30:30|21571.72
02:30:31|21570.95
02:30:32|21573.21
02:30:33|21570.
02:30:34|21570.
02:30:35|21573.23
02:30:37|21568.24
02:30:38|21564.77
02:30:38|21568.2
02:30:40|21563.64
02:30:41|21563.64
02:30:42|21563.18
02:30:43|21561.37
02:30:44|21561.37
02:30:45|21557.47
02:30:46|21557.45
02:30:47|21558.7
02:30:48|21558.7
02:30:49|21558.7
02:30:50|21557.52
02:30:51|21557.94
02:30:52|21557.94
02:30:52|21560.25
02:30:53|21560.25
02:30:55|21560.25
02:30:56|21561.06
02:30:56|21561.06
02:30:58|21563.71
02:30:59|21565.02
02:31:01|21564.42
02:31:01|21564.05
02:31:02|21564.05
02:31:03|21564.72
02:31:04|21566.32
02:31:05|21566.32
02:31:07|21567.24
02:31:07|21567.24
02:31:08|21567.24
02:31:09|21567.24
02:31:10|21567.24
02:31:11|21567.24
02:31:12|21565.57
02:31:13|21567.89
02:31:15|21567.89
02:31:17|21566.93
02:31:17|21568.3
02:31:19|21565.34
02:31:20|21568.9
02:31:21|21568.9
02:31:22|21566.36
02:31:23|21566.36
02:31:24|21562.12
02:31:25|21562.12
02:31:26|21560.
02:31:27|21560.
02:31:28|21560.
02:31:29|21560.
02:31:30|21559.8
02:31:31|21559.8
02:31:32|21561.02
02:31:33|21559.9
02:31:34|21556.37
02:31:35|21558.51
02:31:36|21555.71
02:31:37|21555.29
02:31:38|21555.25
02:31:40|21555.25
02:31:41|21554.8
02:31:41|21556.01
02:31:43|21556.01
02:31:43|21558.06
02:31:44|21558.06
02:31:45|21558.06
02:31:47|21558.06
02:31:47|21558.97
02:31:49|21562.55
02:31:50|21559.49
02:31:50|21559.36
02:31:51|21561.45
02:31:53|21561.45
02:31:54|21562.13
02:31:55|21562.13
02:31:57|21562.13
02:31:57|21562.13
02:31:58|21559.66
02:32:00|21559.66
02:32:00|21559.66
02:32:01|21559.66
02:32:02|21559.66
02:32:04|21559.66
02:32:06|21562.76
02:32:06|21562.03
02:32:07|21562.03
02:32:08|21561.07
02:32:09|21560.76
02:32:10|21560.76
02:32:11|21561.24
02:32:12|21561.24
02:32:13|21560.79
02:32:14|21564.61
02:32:15|21561.71
02:32:16|21561.71
02:32:18|21561.14
02:32:20|21561.14
02:32:21|21561.14
02:32:22|21562.29
02:32:23|21562.29
02:32:24|21562.29
02:32:25|21563.93
02:32:26|21562.75
02:32:27|21562.75
02:32:28|21562.75
02:32:30|21566.8
02:32:30|21556.84
02:32:31|21556.84
02:32:32|21553.27
02:32:33|21553.27
02:32:35|21553.27
02:32:36|21552.75
02:32:37|21551.93
02:32:39|21550.42
02:32:39|21549.58
02:32:40|21550.28
02:32:41|21550.28
02:32:42|21541.37
02:32:43|21543.29
02:32:44|21540.96
02:32:45|21524.46
02:32:46|21525.57
02:32:47|21530.89
02:32:48|21526.2
02:32:50|21526.38
02:32:50|21526.38
02:32:51|21522.16
02:32:53|21528.65
02:32:55|21529.98
02:32:56|21527.31
02:32:57|21527.31
02:32:58|21524.42
02:32:59|21524.42
02:33:00|21529.37
02:33:01|21531.32
02:33:02|21531.32
02:33:03|21531.32
02:33:04|21531.32
02:33:05|21531.32
02:33:06|21531.32
02:33:07|21531.32
02:33:08|21531.32
02:33:09|21531.32
02:33:10|21532.58
02:33:11|21533.57
02:33:12|21535.8
02:33:13|21535.8
02:33:14|21536.84
02:33:15|21536.13
02:33:16|21536.13
02:33:17|21534.42
02:33:18|21533.19
02:33:19|21532.91
02:33:20|21529.07
02:33:22|21529.07
02:33:23|21529.07
02:33:24|21529.07
02:33:26|21529.07
02:33:26|21533.59
02:33:27|21533.59
02:33:29|21534.52
02:33:30|21534.52
02:33:31|21534.52
02:33:32|21532.95
02:33:32|21532.95
02:33:34|21531.53
02:33:35|21531.53
02:33:37|21526.04
02:33:37|21529.03
02:33:38|21529.03
02:33:39|21529.03
02:33:40|21532.12
02:33:41|21532.12
02:33:42|21532.12
02:33:43|21532.12
02:33:44|21532.12
02:33:45|21529.78
02:33:46|21529.78
02:33:48|21528.13
02:33:49|21528.13
02:33:50|21531.24
02:33:51|21532.82
02:33:52|21532.11
02:33:52|21532.11
02:33:54|21531.85
02:33:54|21531.08
02:33:56|21531.07
02:33:57|21531.07
02:33:57|21531.07
02:33:59|21531.2
02:33:59|21531.2
02:34:00|21531.18
02:34:02|21530.12
02:34:02|21531.2
02:34:03|21531.2
02:34:04|21531.2
02:34:05|21531.2
02:34:06|21531.62
02:34:08|21531.62
02:34:09|21530.24
02:34:10|21530.24
02:34:11|21529.04
02:34:12|21527.
02:34:13|21525.98
02:34:14|21519.57
02:34:15|21520.94
02:34:16|21520.94
02:34:17|21519.57
02:34:18|21519.57
02:34:20|21517.69
02:34:21|21519.35
02:34:21|21516.67
02:34:23|21516.67
02:34:24|21518.65
02:34:25|21517.3
02:34:26|21520.12
02:34:27|21520.12
02:34:28|21520.12
02:34:29|21517.59
02:34:30|21513.58
02:34:32|21513.96
02:34:32|21518.2
02:34:33|21516.89
02:34:35|21516.89
02:34:37|21517.3
02:34:37|21517.3
02:34:38|21517.3
02:34:39|21517.3
02:34:40|21517.3
02:34:41|21517.3
02:34:42|21517.3
02:34:43|21517.3
02:34:44|21517.3
02:34:45|21518.72
02:34:46|21518.72
02:34:48|21521.07
02:34:50|21517.41
02:34:50|21517.68
02:34:51|21517.68
02:34:52|21517.04
02:34:54|21518.08
02:34:54|21518.08
02:34:56|21511.87
02:34:57|21499.58
02:34:57|21495.77
02:34:59|21500.76
02:35:00|21497.67
02:35:01|21499.14
02:35:02|21497.01
02:35:03|21497.76
02:35:04|21503.3
02:35:05|21501.75
02:35:06|21501.75
02:35:07|21509.3
02:35:08|21511.67
02:35:09|21511.67
02:35:10|21507.44
02:35:11|21504.67
02:35:12|21504.88
02:35:13|21502.59
02:35:14|21502.59
02:35:15|21502.59
02:35:16|21502.59
02:35:17|21505.48
02:35:18|21506.82
02:35:19|21507.96
02:35:21|21513.04
02:35:22|21513.04
02:35:23|21513.04
02:35:25|21508.07
02:35:26|21507.36
02:35:27|21507.36
02:35:28|21506.46
02:35:29|21506.46
02:35:31|21506.46
02:35:31|21509.94
02:35:32|21511.37
02:35:33|21511.37
02:35:34|21509.37
02:35:35|21511.71
02:35:36|21511.71
02:35:37|21511.71
02:35:38|21511.71
02:35:39|21512.93
02:35:40|21512.93
02:35:42|21512.93
02:35:42|21515.47
02:35:43|21515.47
02:35:45|21515.47
02:35:47|21513.02
02:35:48|21509.15
02:35:49|21511.32
02:35:50|21511.32
02:35:51|21510.83
02:35:52|21510.83
02:35:53|21508.48
02:35:54|21508.48
02:35:54|21508.48
02:35:56|21508.48
02:35:57|21511.02
02:35:58|21511.02
02:35:59|21511.02
02:36:01|21505.1
02:36:01|21505.1
02:36:02|21505.48
02:36:03|21505.48
02:36:04|21505.48
02:36:05|21505.48
02:36:06|21505.48
02:36:07|21505.48
02:36:08|21505.48
02:36:10|21505.48
02:36:11|21501.61
02:36:13|21500.34
02:36:13|21500.34
02:36:14|21502.17
02:36:16|21504.5
02:36:16|21504.49
02:36:17|21504.49
02:36:18|21504.49
02:36:19|21504.49
02:36:20|21504.49
02:36:21|21505.97
02:36:22|21505.97
02:36:23|21504.86
02:36:25|21504.86
02:36:25|21504.86
02:36:28|21509.54
02:36:29|21506.16
02:36:30|21506.16
02:36:31|21507.24
02:36:32|21507.24
02:36:33|21507.24
02:36:34|21507.24
02:36:35|21508.14
02:36:37|21508.14
02:36:37|21508.14
02:36:38|21508.14
02:36:39|21508.14
02:36:40|21508.14
02:36:41|21509.87
02:36:42|21509.65
02:36:43|21509.65
02:36:44|21512.8
02:36:45|21512.8
02:36:46|21512.8
02:36:47|21512.8
02:36:48|21512.8
02:36:50|21511.31
02:36:50|21510.94
02:36:51|21509.07
02:36:53|21509.07
02:36:54|21509.07
02:36:55|21509.07
02:36:56|21507.73
02:36:56|21507.73
02:36:58|21508.58
02:36:59|21508.58
02:37:00|21507.53
02:37:01|21505.4
02:37:03|21501.89
02:37:03|21499.45
02:37:04|21499.45
02:37:05|21499.45
02:37:06|21499.45
02:37:07|21499.27
02:37:08|21499.27
02:37:09|21499.27
02:37:10|21497.89
02:37:11|21497.6
02:37:12|21498.12
02:37:13|21494.7
02:37:14|21490.
02:37:15|21490.
02:37:16|21490.
02:37:17|21492.68
02:37:18|21494.38
02:37:19|21494.61
02:37:20|21490.36
02:37:21|21487.05
02:37:22|21487.95
02:37:23|21483.8
02:37:25|21492.03
02:37:26|21493.01
02:37:28|21493.44
02:37:29|21493.44
02:37:29|21492.67
02:37:32|21492.67
02:37:32|21492.67
02:37:33|21490.17
02:37:34|21490.17
02:37:35|21490.17
02:37:36|21491.42
02:37:38|21491.42
02:37:39|21491.42
02:37:41|21493.17
02:37:42|21491.42
02:37:44|21491.42
02:37:45|21491.42
02:37:46|21491.42
02:37:47|21491.42
02:37:48|21491.42
02:37:49|21492.64
02:37:51|21492.64
02:37:51|21495.56
02:37:52|21491.21
02:37:53|21491.21
02:37:54|21491.21
02:37:55|21494.55
02:37:57|21492.68
02:37:58|21491.78
02:37:59|21491.78
02:38:00|21491.78
02:38:01|21492.56
02:38:02|21492.56
02:38:03|21492.56
02:38:04|21491.78
02:38:05|21491.78
02:38:06|21491.78
02:38:08|21494.32
02:38:09|21494.32
02:38:10|21495.07
02:38:11|21493.93
02:38:12|21493.93
02:38:14|21493.66
02:38:15|21493.66
02:38:16|21493.66
02:38:17|21493.66
02:38:18|21493.22
02:38:19|21494.4
02:38:20|21494.4
02:38:21|21494.4
02:38:22|21493.61
02:38:23|21493.61
02:38:24|21496.18
02:38:25|21496.16
02:38:26|21494.31
02:38:27|21494.89
02:38:28|21494.89
02:38:29|21494.41
02:38:31|21494.41
02:38:31|21495.05
02:38:33|21493.46
02:38:34|21493.46
02:38:34|21495.82
02:38:36|21495.82
02:38:37|21495.82
02:38:38|21495.8
02:38:38|21495.8
02:38:39|21493.07
02:38:41|21492.97
02:38:42|21492.97
02:38:43|21491.73
02:38:44|21493.39
02:38:44|21493.39
02:38:46|21492.61
02:38:47|21492.61
02:38:48|21492.61
02:38:49|21493.61
02:38:50|21493.61
02:38:51|21494.27
02:38:52|21495.74
02:38:54|21496.09
02:38:55|21498.76
02:38:55|21498.76
02:38:56|21498.6
02:38:57|21498.6
02:38:58|21497.35
02:38:59|21499.25
02:39:01|21499.25
02:39:01|21499.25
02:39:02|21499.25
02:39:03|21499.25
02:39:04|21499.25
02:39:05|21499.25
02:39:07|21498.99
02:39:08|21498.99
02:39:08|21501.03
02:39:09|21498.5
02:39:11|21498.75
02:39:12|21500.41
02:39:12|21500.41
02:39:13|21500.41
02:39:14|21501.96
02:39:15|21501.96
02:39:17|21502.03
02:39:17|21502.03
02:39:19|21506.
02:39:20|21506.
02:39:21|21506.
02:39:22|21506.
02:39:22|21509.69
02:39:23|21510.
02:39:24|21510.
02:39:25|21513.95
02:39:27|21513.04
02:39:28|21513.04
02:39:29|21516.9
02:39:30|21516.9
02:39:31|21516.9
02:39:32|21521.36
02:39:34|21518.23
02:39:35|21519.68
02:39:36|21517.19
02:39:37|21517.19
02:39:38|21518.95
02:39:39|21518.95
02:39:40|21518.95
02:39:41|21517.61
02:39:42|21517.61
02:39:43|21518.94
02:39:45|21518.94
02:39:45|21521.36
02:39:47|21516.26
02:39:48|21516.26
02:39:49|21516.37
02:39:50|21516.37
02:39:51|21510.
02:39:52|21510.
02:39:53|21510.
02:39:54|21510.
02:39:55|21510.
02:39:56|21509.88
02:39:57|21509.88
02:39:58|21509.88
02:40:00|21509.88
02:40:01|21509.4
02:40:02|21509.4
02:40:03|21509.4
02:40:04|21509.4
02:40:05|21509.4
02:40:06|21513.21
02:40:07|21513.21
02:40:08|21513.21
02:40:09|21516.04
02:40:10|21515.55
02:40:12|21515.55
02:40:12|21515.55
02:40:14|21518.75
02:40:15|21513.7
02:40:16|21513.7
02:40:17|21513.7
02:40:18|21513.7
02:40:19|21513.7
02:40:19|21514.68
02:40:21|21514.68
02:40:21|21515.94
02:40:23|21515.31
02:40:24|21515.31
02:40:25|21515.31
02:40:26|21517.55
02:40:26|21517.55
02:40:28|21517.55
02:40:30|21517.55
02:40:30|21517.55
02:40:31|21517.55
02:40:32|21517.55
02:40:33|21517.55
02:40:34|21516.77
02:40:36|21512.61
02:40:37|21512.61
02:40:39|21512.71
02:40:39|21512.71
02:40:40|21513.07
02:40:41|21513.07
02:40:42|21513.07
02:40:44|21513.07
02:40:45|21513.07
02:40:46|21513.07
02:40:47|21513.07
02:40:48|21513.07
02:40:49|21513.07
02:40:51|21513.93
02:40:51|21513.93
02:40:53|21512.39
02:40:53|21512.39
02:40:55|21512.39
02:40:55|21516.63
02:40:56|21516.63
02:40:58|21516.63
02:40:58|21517.39
02:40:59|21515.51
02:41:01|21515.51
02:41:01|21512.78
02:41:03|21512.78
02:41:04|21512.78
02:41:04|21512.78
02:41:06|21514.82
02:41:06|21511.91
02:41:08|21511.91
02:41:10|21512.3
02:41:11|21511.09
02:41:12|21506.14
02:41:13|21507.19
02:41:14|21507.19
02:41:14|21506.04
02:41:16|21504.34
02:41:17|21504.34
02:41:17|21501.25
02:41:19|21501.25
02:41:19|21501.25
02:41:21|21501.25
02:41:22|21504.14
02:41:22|21504.14
02:41:23|21505.1
02:41:24|21505.1
02:41:26|21505.1
02:41:27|21505.1
02:41:29|21505.1
02:41:30|21505.02
02:41:32|21505.02
02:41:33|21505.02
02:41:34|21503.4
02:41:36|21503.4
02:41:36|21503.4
02:41:38|21502.62
02:41:39|21503.16
02:41:40|21503.16
02:41:41|21504.67
02:41:42|21502.59
02:41:43|21502.59
02:41:44|21502.59
02:41:45|21502.59
02:41:46|21502.59
02:41:47|21502.24
02:41:48|21502.24
02:41:49|21502.24
02:41:50|21502.24
02:41:51|21504.08
02:41:53|21504.05
02:41:54|21504.05
02:41:55|21502.52
02:41:55|21500.67
02:41:57|21500.67
02:41:57|21500.91
02:41:59|21503.24
02:42:00|21503.24
02:42:00|21504.48
02:42:02|21504.48
02:42:02|21502.9
02:42:04|21502.9
02:42:05|21502.9
02:42:06|21502.9
02:42:07|21502.9
02:42:08|21502.74
02:42:09|21502.74
02:42:10|21502.74
02:42:11|21495.33
02:42:12|21491.69
02:42:13|21494.69
02:42:14|21493.09
02:42:15|21491.81
02:42:16|21491.81
02:42:17|21491.77
02:42:18|21492.82
02:42:19|21492.82
02:42:20|21492.82
02:42:21|21493.88
02:42:22|21495.52
02:42:23|21495.52
02:42:24|21494.85
02:42:25|21497.15
02:42:26|21495.4
02:42:27|21495.4
02:42:28|21496.58
02:42:29|21496.58
02:42:31|21496.7
02:42:32|21493.95
02:42:33|21493.95
02:42:33|21493.95
02:42:35|21495.33
02:42:36|21495.75
02:42:37|21495.4
02:42:38|21495.4
02:42:40|21495.4
02:42:41|21495.4
02:42:42|21495.4
02:42:43|21495.4
02:42:44|21491.2
02:42:45|21490.08
02:42:46|21490.08
02:42:46|21492.36
02:42:47|21493.55
02:42:49|21495.7
02:42:50|21495.7
02:42:51|21494.39
02:42:52|21496.91
02:42:53|21496.91
02:42:54|21496.54
02:42:55|21498.34
02:42:57|21497.63
02:42:58|21497.63
02:42:59|21497.63
02:42:59|21497.63
02:43:01|21497.63
02:43:03|21500.49
02:43:04|21498.46
02:43:06|21499.75
02:43:06|21499.58
02:43:07|21498.58
02:43:09|21497.82
02:43:10|21497.82
02:43:11|21497.82
02:43:12|21497.82
02:43:13|21498.52
02:43:14|21498.52
02:43:15|21499.92
02:43:16|21498.35
02:43:17|21495.5
02:43:18|21495.5
02:43:19|21495.5
02:43:21|21497.33
02:43:21|21497.33
02:43:23|21497.33
02:43:23|21497.33
02:43:25|21500.48
02:43:26|21497.6
02:43:27|21497.26
02:43:29|21494.92
02:43:30|21494.55
02:43:30|21494.55
02:43:32|21495.43
02:43:34|21497.6
02:43:34|21497.6
02:43:35|21498.73
02:43:36|21496.19
02:43:38|21496.19
02:43:39|21492.87
02:43:39|21494.73
02:43:41|21493.32
02:43:42|21493.32
02:43:43|21493.32
02:43:44|21495.79
02:43:45|21495.79
02:43:46|21499.18
02:43:47|21499.18
02:43:48|21498.33
02:43:49|21498.33
02:43:50|21497.85
02:43:51|21497.85
02:43:52|21497.85
02:43:53|21497.28
02:43:54|21497.04
02:43:55|21497.04
02:43:56|21497.04
02:43:57|21497.04
02:43:59|21496.66
02:43:59|21496.66
02:44:00|21496.44
02:44:02|21496.44
02:44:04|21494.87
02:44:05|21495.27
02:44:06|21497.3
02:44:07|21497.3
02:44:08|21497.3
02:44:10|21495.86
02:44:11|21498.06
02:44:12|21498.06
02:44:12|21496.91
02:44:14|21496.91
02:44:14|21495.95
02:44:15|21495.95
02:44:16|21494.85
02:44:18|21494.85
02:44:19|21495.01
02:44:19|21494.16
02:44:20|21494.16
02:44:22|21494.16
02:44:22|21494.45
02:44:23|21494.45
02:44:24|21493.91
02:44:26|21493.91
02:44:26|21490.
02:44:28|21488.04
02:44:28|21489.09
02:44:29|21489.09
02:44:32|21488.32
02:44:34|21488.77
02:44:35|21490.17
02:44:36|21490.17
02:44:37|21490.17
02:44:37|21492.72
02:44:39|21491.35
02:44:40|21495.16
02:44:41|21493.72
02:44:42|21493.72
02:44:43|21493.31
02:44:44|21493.31
02:44:45|21493.31
02:44:45|21493.31
02:44:47|21494.11
02:44:49|21494.11
02:44:49|21494.11
02:44:50|21494.11
02:44:51|21494.11
02:44:52|21493.99
02:44:53|21493.99
02:44:54|21493.99
02:44:55|21493.99
02:44:56|21493.99
02:44:57|21493.99
02:44:58|21493.99
02:45:00|21496.54
02:45:00|21495.02
02:45:02|21497.07
02:45:03|21497.07
02:45:04|21496.72
02:45:05|21496.72
02:45:07|21498.45
02:45:08|21497.3
02:45:09|21496.16
02:45:10|21496.16
02:45:12|21496.16
02:45:12|21496.16
02:45:14|21496.51
02:45:14|21496.51
02:45:16|21496.51
02:45:17|21496.52
02:45:17|21496.52
02:45:18|21496.52
02:45:19|21496.35
02:45:21|21496.35
02:45:22|21496.35
02:45:22|21496.49
02:45:23|21496.49
02:45:24|21496.49
02:45:26|21496.49
02:45:26|21496.49
02:45:28|21495.33
02:45:28|21495.33
02:45:30|21495.81
02:45:31|21495.81
02:45:32|21495.36
02:45:33|21495.93
02:45:35|21497.58
02:45:35|21497.58
02:45:37|21497.2
02:45:38|21497.2
02:45:39|21497.2
02:45:40|21497.2
02:45:41|21497.2
02:45:42|21498.52
02:45:43|21500.
02:45:44|21502.97
02:45:45|21502.97
02:45:46|21502.97
02:45:48|21501.91
02:45:48|21503.15
02:45:49|21503.15
02:45:51|21503.67
02:45:52|21505.35
02:45:53|21502.9
02:45:54|21505.47
02:45:54|21505.47
02:45:55|21503.03
02:45:56|21504.29
02:45:58|21504.29
02:45:59|21504.29
02:45:59|21504.29
02:46:01|21492.04
02:46:02|21495.04
02:46:03|21497.21
02:46:04|21495.19
02:46:05|21498.33
02:46:06|21498.04
02:46:07|21498.04
02:46:09|21500.65
02:46:09|21500.65
02:46:10|21500.65
02:46:12|21499.77
02:46:13|21499.77
02:46:13|21499.77
02:46:15|21501.4
02:46:16|21500.28
02:46:17|21500.28
02:46:17|21500.28
02:46:18|21500.28
02:46:19|21500.28
02:46:20|21501.43
02:46:21|21501.43
02:46:22|21501.43
02:46:23|21501.43
02:46:25|21506.57
02:46:25|21507.8
02:46:26|21507.8
02:46:27|21507.8
02:46:29|21507.8
02:46:30|21510.72
02:46:31|21510.72
02:46:31|21510.03
02:46:32|21504.72
02:46:34|21503.83
02:46:35|21503.83
02:46:37|21500.
02:46:37|21500.
02:46:39|21500.
02:46:40|21500.
02:46:41|21502.35
02:46:42|21502.35
02:46:43|21502.35
02:46:44|21502.35
02:46:45|21502.35
02:46:46|21502.35
02:46:47|21502.35
02:46:48|21504.83
02:46:49|21502.91
02:46:50|21502.91
02:46:51|21502.91
02:46:52|21502.91
02:46:53|21502.91
02:46:54|21502.91
02:46:56|21504.53
02:46:57|21504.61
02:46:58|21504.61
02:46:59|21504.62
02:47:00|21504.62
02:47:01|21498.84
02:47:02|21499.17
02:47:03|21499.17
02:47:04|21501.
02:47:05|21502.56
02:47:06|21502.56
02:47:07|21502.56
02:47:08|21502.56
02:47:09|21502.56
02:47:10|21502.56
02:47:11|21502.56
02:47:12|21502.85
02:47:13|21502.85
02:47:14|21502.85
02:47:15|21502.85
02:47:16|21502.85
02:47:17|21502.85
02:47:18|21498.2
02:47:19|21498.2
02:47:20|21498.2
02:47:21|21498.2
02:47:22|21498.2
02:47:23|21498.2
02:47:24|21498.2
02:47:25|21498.2
02:47:26|21498.2
02:47:27|21498.2
02:47:29|21496.65
02:47:30|21496.65
02:47:31|21496.15
02:47:31|21495.68
02:47:33|21495.68
02:47:34|21497.45
02:47:35|21497.45
02:47:37|21496.89
02:47:38|21496.89
02:47:38|21497.68
02:47:40|21497.68
02:47:40|21496.72
02:47:41|21496.72
02:47:43|21496.72
02:47:44|21496.46
02:47:45|21495.89
02:47:46|21495.89
02:47:47|21498.09
02:47:48|21500.93
02:47:49|21500.93
02:47:50|21500.93
02:47:51|21500.93
02:47:52|21500.75
02:47:53|21502.89
02:47:54|21502.89
02:47:55|21502.89
02:47:56|21500.85
02:47:57|21500.85
02:47:59|21500.31
02:47:59|21500.31
02:48:00|21500.31
02:48:02|21500.31
02:48:04|21500.31
02:48:04|21500.31
02:48:05|21500.31
02:48:06|21500.31
02:48:08|21501.02
02:48:08|21501.02
02:48:10|21501.02
02:48:11|21499.2
02:48:11|21501.09
02:48:13|21501.09
02:48:14|21501.09
02:48:15|21501.09
02:48:15|21499.81
02:48:16|21499.81
02:48:22|21499.81
02:48:22|21499.71
02:48:24|21500.95
02:48:25|21500.95
02:48:25|21501.29
02:48:27|21501.54
02:48:27|21501.54
02:48:29|21502.54
02:48:30|21502.54
02:48:31|21502.62
02:48:32|21500.83
02:48:33|21500.83
02:48:34|21500.83
02:48:35|21503.19
02:48:37|21510.36
02:48:37|21507.7
02:48:39|21507.11
02:48:40|21507.11
02:48:41|21507.11
02:48:43|21503.47
02:48:44|21500.
02:48:45|21500.
02:48:46|21500.
02:48:47|21500.
02:48:48|21500.
02:48:50|21500.
02:48:50|21500.
02:48:52|21501.3
02:48:52|21501.3
02:48:54|21501.3
02:48:55|21498.61
02:48:56|21498.61
02:48:57|21498.61
02:48:58|21495.22
02:48:58|21497.27
02:48:59|21497.27
02:49:00|21497.27
02:49:02|21497.33
02:49:02|21495.83
02:49:04|21495.83
02:49:05|21493.9
02:49:06|21493.9
02:49:07|21493.94
02:49:08|21493.94
02:49:10|21493.94
02:49:11|21493.94
02:49:11|21493.94
02:49:12|21495.57
02:49:13|21495.57
02:49:14|21495.57
02:49:15|21494.04
02:49:16|21489.61
02:49:17|21490.68
02:49:18|21489.39
02:49:19|21489.39
02:49:20|21490.64
02:49:21|21490.64
02:49:22|21490.64
02:49:23|21490.64
02:49:24|21490.64
02:49:25|21490.76
02:49:26|21490.76
02:49:27|21490.76
02:49:29|21490.76
02:49:30|21491.18
02:49:30|21491.81
02:49:31|21491.81
02:49:32|21491.81
02:49:33|21491.81
02:49:34|21490.39
02:49:35|21490.07
02:49:36|21489.53
02:49:38|21489.53
02:49:38|21489.53
02:49:40|21491.26
02:49:41|21491.26
02:49:42|21491.26
02:49:43|21491.26
02:49:44|21490.2
02:49:45|21489.32
02:49:46|21489.32
02:49:48|21489.31
02:49:49|21492.39
02:49:50|21492.39
02:49:51|21492.39
02:49:52|21492.39
02:49:53|21492.39
02:49:54|21490.72
02:49:55|21492.38
02:49:56|21492.38
02:49:58|21492.38
02:49:59|21492.38
02:50:00|21493.43
02:50:01|21493.43
02:50:01|21493.43
02:50:03|21493.84
02:50:05|21493.5
02:50:05|21493.5
02:50:06|21496.15
02:50:08|21497.51
02:50:09|21497.51
02:50:10|21497.51
02:50:12|21498.72
02:50:13|21500.
02:50:13|21500.
02:50:15|21497.96
02:50:16|21497.96
02:50:17|21497.96
02:50:18|21497.96
02:50:18|21497.96
02:50:19|21498.85
02:50:20|21498.85
02:50:21|21500.19
02:50:22|21498.53
02:50:23|21498.53
02:50:24|21498.53
02:50:25|21498.53
02:50:26|21498.53
02:50:27|21498.85
02:50:29|21498.85
02:50:30|21498.85
02:50:31|21498.85
02:50:32|21498.4
02:50:33|21499.19
02:50:33|21498.19
02:50:35|21499.24
02:50:35|21499.24
02:50:36|21499.24
02:50:38|21498.86
02:50:39|21499.74
02:50:40|21499.74
02:50:41|21499.
02:50:42|21499.67
02:50:44|21500.41
02:50:46|21500.41
02:50:46|21500.41
02:50:47|21500.41
02:50:48|21500.41
02:50:50|21500.41
02:50:50|21497.99
02:50:51|21497.99
02:50:52|21490.87
02:50:53|21495.07
02:50:54|21495.07
02:50:55|21495.07
02:50:56|21495.07
02:50:58|21495.07
02:51:00|21496.33
02:51:00|21496.14
02:51:01|21496.14
02:51:02|21496.14
02:51:03|21496.14
02:51:04|21496.27
02:51:05|21494.4
02:51:06|21494.4
02:51:07|21494.4
02:51:08|21494.4
02:51:10|21494.4
02:51:10|21494.4
02:51:11|21497.12
02:51:12|21497.12
02:51:13|21497.12
02:51:14|21494.13
02:51:15|21492.25
02:51:16|21492.25
02:51:17|21494.35
02:51:18|21494.35
02:51:19|21494.35
02:51:21|21493.95
02:51:22|21494.77
02:51:23|21494.77
02:51:24|21492.3
02:51:25|21492.21
02:51:27|21492.03
02:51:28|21492.03
02:51:28|21491.03
02:51:29|21491.03
02:51:30|21492.58
02:51:31|21492.58
02:51:33|21492.67
02:51:34|21491.25
02:51:35|21491.25
02:51:36|21491.25
02:51:37|21491.25
02:51:38|21491.
02:51:40|21491.59
02:51:40|21491.59
02:51:41|21491.79
02:51:43|21487.21
02:51:45|21487.21
02:51:46|21488.06
02:51:47|21488.06
02:51:48|21483.79
02:51:49|21483.79
02:51:50|21483.79
02:51:51|21484.84
02:51:52|21487.53
02:51:53|21489.31
02:51:54|21491.26
02:51:56|21491.26
02:51:57|21491.26
02:51:58|21489.8
02:51:59|21489.8
02:52:00|21492.08
02:52:01|21492.08
02:52:02|21494.09
02:52:03|21494.09
02:52:04|21493.36
02:52:06|21491.74
02:52:07|21491.74
02:52:08|21491.74
02:52:09|21491.74
02:52:10|21491.74
02:52:11|21491.74
02:52:12|21491.74
02:52:13|21497.22
02:52:14|21497.22
02:52:15|21497.77
02:52:16|21497.91
02:52:17|21497.91
02:52:18|21497.67
02:52:19|21497.67
02:52:20|21496.91
02:52:21|21496.91
02:52:22|21496.49
02:52:23|21496.49
02:52:24|21496.49
02:52:25|21496.49
02:52:26|21496.49
02:52:27|21498.71
02:52:28|21498.71
02:52:29|21500.21
02:52:30|21501.14
02:52:32|21501.14
02:52:32|21501.14
02:52:33|21500.41
02:52:34|21500.41
02:52:35|21500.41
02:52:37|21500.41
02:52:37|21500.86
02:52:39|21500.86
02:52:40|21500.86
02:52:41|21500.86
02:52:42|21499.11
02:52:44|21499.11
02:52:45|21499.11
02:52:46|21499.45
02:52:46|21499.45
02:52:48|21499.06
02:52:49|21498.69
02:52:50|21497.28
02:52:51|21497.28
02:52:52|21496.68
02:52:53|21496.98
02:52:54|21496.68
02:52:56|21495.45
02:52:56|21495.45
02:52:57|21495.45
02:52:59|21495.45
02:52:59|21495.45
02:53:00|21495.33
02:53:01|21495.33
02:53:02|21495.33
02:53:03|21495.38
02:53:05|21495.38
02:53:06|21495.38
02:53:07|21495.38
02:53:08|21495.38
02:53:09|21495.39
02:53:10|21495.39
02:53:11|21495.39
02:53:13|21494.26
02:53:14|21495.12
02:53:14|21495.12
02:53:16|21495.12
02:53:17|21497.24
02:53:18|21495.34
02:53:18|21493.86
02:53:20|21493.86
02:53:20|21492.43
02:53:22|21492.43
02:53:22|21490.
02:53:24|21490.31
02:53:25|21490.31
02:53:25|21490.31
02:53:27|21490.31
02:53:28|21485.12
02:53:29|21488.17
02:53:30|21488.17
02:53:31|21488.17
02:53:32|21488.17
02:53:33|21488.18
02:53:34|21488.18
02:53:35|21489.64
02:53:36|21491.14
02:53:37|21491.8
02:53:38|21480.32
02:53:39|21476.11
02:53:40|21479.27
02:53:41|21480.6
02:53:42|21480.6
02:53:43|21481.81
02:53:44|21481.81
02:53:45|21480.38
02:53:47|21480.38
02:53:47|21480.38
02:53:48|21480.38
02:53:49|21480.43
02:53:50|21483.8
02:53:53|21472.34
02:53:53|21472.34
02:53:54|21472.36
02:53:55|21472.51
02:53:56|21473.6
02:53:57|21472.21
02:53:59|21463.34
02:54:00|21465.08
02:54:01|21459.62
02:54:03|21463.97
02:54:05|21465.6
02:54:05|21465.6
02:54:06|21473.22
02:54:07|21473.22
02:54:08|21476.05
02:54:09|21473.64
02:54:10|21473.64
02:54:11|21474.09
02:54:14|21474.09
02:54:14|21474.09
02:54:15|21474.09
02:54:16|21474.09
02:54:17|21474.09
02:54:19|21474.09
02:54:19|21479.2
02:54:21|21480.57
02:54:22|21481.37
02:54:23|21483.36
02:54:24|21477.49
02:54:25|21477.49
02:54:26|21477.49
02:54:27|21480.34
02:54:28|21482.06
02:54:30|21480.06
02:54:30|21479.79
02:54:32|21479.79
02:54:33|21480.7
02:54:34|21480.7
02:54:35|21480.7
02:54:36|21480.49
02:54:37|21479.8
02:54:37|21481.08
02:54:38|21481.08
02:54:40|21481.08
02:54:41|21481.38
02:54:42|21481.38
02:54:42|21481.38
02:54:44|21481.38
02:54:44|21481.38
02:54:45|21481.38
02:54:47|21481.38
02:54:47|21480.71
02:54:48|21481.91
02:54:50|21481.91
02:54:51|21481.91
02:54:51|21481.91
02:54:52|21481.91
02:54:53|21481.91
02:54:54|21480.86
02:54:55|21482.03
02:54:57|21483.78
02:54:58|21484.64
02:54:58|21482.42
02:54:59|21484.38
02:55:01|21484.61
02:55:01|21484.61
02:55:02|21484.61
02:55:04|21486.77
02:55:05|21487.23
02:55:06|21487.85
02:55:07|21484.61
02:55:08|21483.93
02:55:09|21481.74
02:55:10|21481.74
02:55:12|21484.48
02:55:12|21485.54
02:55:13|21484.35
02:55:14|21482.04
02:55:15|21482.04
02:55:16|21482.04
02:55:17|21482.02
02:55:19|21482.02
02:55:21|21481.06
02:55:21|21481.06
02:55:22|21481.06
02:55:23|21482.25
02:55:24|21482.25
02:55:25|21482.93
02:55:26|21482.93
02:55:27|21482.93
02:55:28|21482.93
02:55:29|21482.93
02:55:30|21482.37
02:55:31|21482.37
02:55:32|21482.37
02:55:33|21482.37
02:55:34|21482.79
02:55:35|21482.79
02:55:36|21482.79
02:55:37|21482.79
02:55:38|21482.04
02:55:39|21481.36
02:55:40|21481.36
02:55:41|21480.07
02:55:42|21481.49
02:55:44|21481.7
02:55:45|21482.96
02:55:46|21482.96
02:55:47|21482.82
02:55:48|21483.89
02:55:49|21488.3
02:55:50|21488.3
02:55:51|21488.3
02:55:52|21482.79
02:55:54|21484.02
02:55:55|21484.02
02:55:57|21484.02
02:55:58|21484.04
02:55:59|21482.79
02:56:00|21483.68
02:56:01|21483.68
02:56:02|21483.68
02:56:03|21483.6
02:56:04|21483.6
02:56:05|21483.6
02:56:06|21483.47
02:56:07|21483.47
02:56:08|21482.15
02:56:09|21482.15
02:56:10|21480.44
02:56:11|21480.44
02:56:13|21480.44
02:56:13|21480.66
02:56:14|21480.66
02:56:15|21480.66
02:56:16|21487.49
02:56:18|21491.44
02:56:19|21491.44
02:56:20|21490.2
02:56:21|21488.66
02:56:23|21488.66
02:56:23|21488.66
02:56:25|21494.66
02:56:26|21491.42
02:56:27|21494.68
02:56:28|21494.68
02:56:29|21494.68
02:56:30|21493.29
02:56:31|21493.29
02:56:33|21492.68
02:56:34|21496.04
02:56:35|21494.23
02:56:36|21494.23
02:56:37|21494.23
02:56:38|21494.23
02:56:39|21494.56
02:56:40|21494.56
02:56:41|21498.41
02:56:43|21497.17
02:56:43|21495.95
02:56:45|21497.71
02:56:46|21497.71
02:56:47|21494.23
02:56:48|21494.23
02:56:49|21494.23
02:56:50|21494.23
02:56:52|21494.31
02:56:53|21494.31
02:56:53|21492.84
02:56:55|21493.44
02:56:56|21493.44
02:56:58|21495.8
02:56:58|21496.75
02:57:00|21496.75
02:57:01|21496.75
02:57:03|21497.42
02:57:04|21497.42
02:57:05|21497.42
02:57:05|21497.42
02:57:10|21497.42
02:57:11|21499.7
02:57:12|21497.79
02:57:13|21497.79
02:57:14|21497.79
02:57:15|21498.14
02:57:16|21498.14
02:57:18|21499.04
02:57:18|21499.04
02:57:19|21499.04
02:57:21|21499.04
02:57:22|21499.04
02:57:23|21498.5
02:57:24|21497.03
02:57:25|21496.65
02:57:26|21496.65
02:57:26|21496.65
02:57:29|21498.85
02:57:29|21498.85
02:57:30|21498.85
02:57:31|21498.85
02:57:32|21498.85
02:57:33|21498.85
02:57:34|21499.73
02:57:35|21500.7
02:57:36|21500.7
02:57:37|21500.7
02:57:39|21499.03
02:57:40|21499.03
02:57:41|21499.03
02:57:42|21499.03
02:57:43|21499.93
02:57:43|21498.87
02:57:45|21498.87
02:57:46|21498.87
02:57:48|21500.62
02:57:49|21500.62
02:57:49|21498.47
02:57:52|21498.34
02:57:52|21496.26
02:57:54|21494.02
02:57:55|21494.02
02:57:55|21495.62
02:57:57|21495.62
02:57:57|21495.62
02:57:59|21495.62
02:58:00|21495.62
02:58:02|21494.91
02:58:02|21492.86
02:58:03|21492.86
02:58:04|21492.86
02:58:05|21492.5
02:58:06|21494.22
02:58:07|21496.75
02:58:09|21494.41
02:58:10|21496.65
02:58:11|21495.99
02:58:12|21498.11
02:58:13|21498.39
02:58:14|21497.89
02:58:15|21497.89
02:58:16|21501.48
02:58:17|21499.19
02:58:18|21499.19
02:58:20|21498.97
02:58:21|21498.97
02:58:21|21498.97
02:58:22|21498.76
02:58:23|21498.76
02:58:25|21504.9
02:58:26|21504.9
02:58:27|21504.9
02:58:28|21504.34
02:58:29|21504.14
02:58:30|21504.14
02:58:31|21504.14
02:58:32|21504.14
02:58:32|21504.05
02:58:33|21504.05
02:58:34|21507.26
02:58:35|21507.26
02:58:36|21505.56
02:58:38|21506.22
02:58:39|21505.55
02:58:39|21508.13
02:58:40|21505.61
02:58:41|21507.84
02:58:43|21505.47
02:58:44|21505.64
02:58:44|21505.64
02:58:46|21505.64
02:58:47|21504.05
02:58:48|21504.05
02:58:49|21505.04
02:58:50|21505.04
02:58:51|21504.1
02:58:53|21505.93
02:58:54|21505.93
02:58:55|21505.98
02:58:55|21509.49
02:58:57|21506.78
02:58:58|21506.78
02:58:59|21506.78
02:59:00|21506.78
02:59:01|21506.78
02:59:02|21511.33
02:59:03|21511.33
02:59:04|21511.33
02:59:05|21509.58
02:59:06|21509.58
02:59:07|21509.58
02:59:08|21508.04
02:59:09|21508.04
02:59:10|21508.04
02:59:11|21508.04
02:59:12|21511.17
02:59:13|21511.17
02:59:14|21511.17
02:59:15|21511.57
02:59:16|21511.57
02:59:17|21519.09
02:59:18|21517.59
02:59:19|21519.7
02:59:20|21518.26
02:59:21|21517.43
02:59:22|21517.49
02:59:23|21518.
02:59:24|21518.
02:59:25|21517.38
02:59:26|21517.38
02:59:27|21520.02
02:59:28|21518.4
02:59:29|21518.4
02:59:30|21518.4
02:59:31|21518.4
02:59:32|21512.81
02:59:33|21511.52
02:59:34|21514.36
02:59:36|21513.25
02:59:36|21513.25
02:59:38|21513.25
02:59:39|21513.25
02:59:41|21512.92
02:59:41|21512.92
02:59:42|21512.92
02:59:43|21512.92
02:59:44|21512.92
02:59:45|21512.55
02:59:46|21512.55
02:59:48|21512.55
02:59:49|21512.55
02:59:51|21511.93
02:59:51|21511.
02:59:52|21512.24
02:59:53|21511.62
02:59:55|21512.77
02:59:56|21511.92
02:59:57|21511.92
02:59:57|21512.38
02:59:59|21514.06
03:00:00|21513.33
03:00:01|21513.33
03:00:01|21513.33
03:00:04|21511.52
03:00:04|21511.52
03:00:05|21511.52
03:00:07|21514.02
03:00:09|21514.02
03:00:09|21515.43
03:00:11|21515.43
03:00:12|21514.03
03:00:13|21513.25
03:00:14|21513.25
03:00:15|21513.25
03:00:16|21514.67
03:00:17|21514.67
03:00:18|21513.64
03:00:18|21514.6
03:00:20|21514.6
03:00:21|21512.01
03:00:22|21513.86
03:00:23|21514.49
03:00:24|21514.49
03:00:25|21514.49
03:00:26|21516.87
03:00:27|21516.87
03:00:28|21516.87
03:00:29|21516.87
03:00:30|21516.96
03:00:31|21516.96
03:00:32|21516.96
03:00:33|21516.96
03:00:34|21516.96
03:00:35|21516.96
03:00:36|21516.96
03:00:37|21516.96
03:00:38|21516.96
03:00:39|21516.96
03:00:40|21516.28
03:00:41|21518.27
03:00:42|21519.31
03:00:43|21519.31
03:00:44|21519.31
03:00:45|21517.83
03:00:46|21517.83
03:00:47|21517.83
03:00:49|21517.83
03:00:50|21517.83
03:00:50|21517.83
03:00:51|21518.89
03:00:53|21520.15
03:00:54|21520.15
03:00:54|21520.15
03:00:56|21517.83
03:00:58|21515.81
03:00:59|21516.15
03:01:00|21516.15
03:01:01|21516.15
03:01:01|21513.22
03:01:02|21513.22
03:01:04|21513.22
03:01:04|21513.22
03:01:06|21514.31
03:01:08|21514.31
03:01:09|21514.31
03:01:10|21514.31
03:01:11|21514.31
03:01:12|21514.31
03:01:13|21511.16
03:01:14|21511.16
03:01:15|21511.16
03:01:16|21514.67
03:01:17|21516.4
03:01:18|21516.4
03:01:20|21520.4
03:01:20|21520.4
03:01:21|21519.97
03:01:23|21519.97
03:01:24|21519.97
03:01:25|21519.97
03:01:26|21519.97
03:01:26|21523.23
03:01:27|21523.23
03:01:29|21522.76
03:01:29|21522.76
03:01:31|21523.89
03:01:32|21523.89
03:01:34|21524.37
03:01:35|21528.89
03:01:36|21526.58
03:01:37|21526.58
03:01:39|21527.13
03:01:39|21527.13
03:01:40|21526.56
03:01:41|21526.56
03:01:42|21526.56
03:01:43|21525.83
03:01:44|21525.82
03:01:45|21525.82
03:01:46|21523.56
03:01:47|21521.5
03:01:48|21521.5
03:01:49|21521.5
03:01:50|21521.77
03:01:51|21520.11
03:01:52|21520.11
03:01:54|21520.11
03:01:55|21520.11
03:01:56|21520.11
03:01:57|21520.11
03:01:58|21520.11
03:01:59|21520.11
03:01:59|21520.11
03:02:00|21520.11
03:02:02|21520.11
03:02:04|21520.11
03:02:04|21520.11
03:02:05|21520.11
03:02:07|21520.86
03:02:08|21520.86
03:02:08|21520.86
03:02:10|21520.86
03:02:11|21520.86
03:02:12|21521.11
03:02:13|21521.11
03:02:15|21521.51
03:02:16|21521.51
03:02:16|21521.51
03:02:18|21521.51
03:02:19|21521.51
03:02:21|21520.82
03:02:22|21520.82
03:02:22|21521.87
03:02:23|21521.87
03:02:24|21521.87
03:02:25|21520.73
03:02:26|21519.72
03:02:27|21520.91
03:02:28|21520.15
03:02:29|21517.
03:02:30|21520.19
03:02:31|21520.98
03:02:33|21520.98
03:02:34|21520.98
03:02:35|21520.98
03:02:36|21519.44
03:02:37|21519.44
03:02:38|21519.44
03:02:39|21520.06
03:02:40|21519.2
03:02:41|21518.97
03:02:42|21518.97
03:02:43|21518.97
03:02:44|21518.97
03:02:45|21518.97
03:02:46|21519.44
03:02:47|21517.97
03:02:48|21517.97
03:02:50|21519.85
03:02:52|21519.85
03:02:53|21517.42
03:02:54|21517.42
03:02:55|21517.42
03:02:57|21517.85
03:02:58|21517.85
03:02:59|21517.85
03:03:00|21518.03
03:03:01|21518.03
03:03:02|21518.03
03:03:03|21521.78
03:03:04|21521.78
03:03:05|21520.74
03:03:06|21522.
03:03:07|21521.35
03:03:08|21522.32
03:03:09|21522.32
03:03:10|21522.32
03:03:11|21522.32
03:03:12|21522.32
03:03:13|21527.
03:03:14|21527.
03:03:16|21525.86
03:03:17|21525.86
03:03:18|21528.33
03:03:19|21530.
03:03:20|21528.42
03:03:21|21528.42
03:03:21|21528.42
03:03:22|21528.42
03:03:23|21528.42
03:03:25|21528.42
03:03:26|21531.14
03:03:26|21531.14
03:03:28|21531.14
03:03:29|21533.7
03:03:31|21531.54
03:03:31|21531.39
03:03:33|21531.39
03:03:33|21531.39
03:03:35|21530.32
03:03:36|21530.32
03:03:37|21529.88
03:03:38|21529.88
03:03:39|21529.88
03:03:41|21529.88
03:03:42|21532.6
03:03:42|21532.6
03:03:43|21532.6
03:03:45|21533.1
03:03:45|21533.1
03:03:47|21533.61
03:03:48|21533.61
03:03:48|21534.26
03:03:49|21534.26
03:03:50|21534.26
03:03:51|21534.26
03:03:52|21533.08
03:03:53|21533.08
03:03:54|21533.08
03:03:57|21531.09
03:03:57|21531.23
03:03:58|21529.31
03:03:59|21528.94
03:04:00|21528.94
03:04:02|21528.94
03:04:02|21528.94
03:04:03|21529.19
03:04:04|21528.63
03:04:05|21528.63
03:04:06|21528.64
03:04:07|21526.25
03:04:08|21526.25
03:04:09|21526.25
03:04:10|21526.25
03:04:11|21526.25
03:04:13|21527.66
03:04:14|21528.79
03:04:16|21528.79
03:04:16|21528.
03:04:17|21528.
03:04:18|21526.75
03:04:19|21527.74
03:04:20|21527.74
03:04:22|21526.85
03:04:22|21526.85
03:04:24|21526.85
03:04:25|21526.85
03:04:25|21528.69
03:04:28|21528.69
03:04:28|21528.69
03:04:29|21528.69
03:04:30|21528.25
03:04:31|21528.25
03:04:33|21528.25
03:04:34|21528.25
03:04:35|21530.99
03:04:36|21536.57
03:04:37|21535.12
03:04:37|21535.12
03:04:45|21535.12
03:04:46|21535.55
03:04:47|21533.13
03:04:48|21533.13
03:04:49|21533.13
03:04:50|21532.7
03:04:51|21532.7
03:04:53|21532.72
03:04:53|21532.72
03:04:55|21532.72
03:04:56|21533.47
03:04:58|21534.98
03:04:59|21534.98
03:05:00|21533.41
03:05:02|21533.41
03:05:02|21532.21
03:05:04|21533.1
03:05:04|21533.1
03:05:06|21532.07
03:05:07|21533.95
03:05:08|21533.95
03:05:09|21536.33
03:05:10|21536.33
03:05:12|21535.28
03:05:12|21535.01
03:05:13|21536.26
03:05:14|21537.4
03:05:15|21537.4
03:05:16|21536.39
03:05:18|21535.93
03:05:19|21538.05
03:05:19|21539.34
03:05:21|21538.32
03:05:22|21538.32
03:05:22|21538.32
03:05:23|21538.32
03:05:24|21539.88
03:05:25|21539.
03:05:26|21537.52
03:05:28|21534.49
03:05:29|21534.49
03:05:29|21534.49
03:05:30|21534.49
03:05:31|21534.49
03:05:32|21534.49
03:05:33|21534.49
03:05:35|21534.49
03:05:36|21534.49
03:05:36|21534.49
03:05:38|21534.49
03:05:38|21534.49
03:05:40|21534.49
03:05:41|21534.49
03:05:41|21534.49
03:05:43|21534.49
03:05:43|21534.49
03:05:44|21537.24
03:05:46|21537.82
03:05:46|21538.73
03:05:48|21538.73
03:05:49|21538.73
03:05:50|21538.73
03:05:51|21538.43
03:05:53|21538.4
03:05:54|21538.73
03:05:55|21537.92
03:05:56|21541.22
03:05:58|21543.84
03:05:59|21543.21
03:06:00|21544.68
03:06:01|21543.8
03:06:02|21543.8
03:06:03|21542.7
03:06:04|21539.66
03:06:06|21538.01
03:06:07|21534.12
03:06:07|21533.5
03:06:13|21533.5
03:06:13|21535.93
03:06:14|21536.03
03:06:15|21536.08
03:06:16|21536.6
03:06:17|21536.6
03:06:18|21539.4
03:06:19|21540.07
03:06:20|21540.07
03:06:21|21540.07
03:06:22|21536.03
03:06:23|21536.03
03:06:24|21536.03
03:06:25|21534.32
03:06:27|21534.87
03:06:27|21534.87
03:06:28|21534.87
03:06:29|21534.87
03:06:30|21534.87
03:06:32|21535.74
03:06:32|21534.1
03:06:33|21534.1
03:06:34|21536.13
03:06:35|21536.13
03:06:37|21538.01
03:06:37|21538.01
03:06:38|21538.01
03:06:39|21536.59
03:06:40|21536.59
03:06:41|21536.59
03:06:42|21536.59
03:06:44|21536.59
03:06:45|21536.59
03:06:46|21536.59
03:06:47|21539.57
03:06:49|21538.64
03:06:50|21539.54
03:06:50|21538.14
03:06:52|21538.05
03:06:53|21535.74
03:06:55|21534.28
03:06:55|21534.28
03:06:56|21534.28
03:06:57|21534.28
03:06:58|21534.28
03:06:59|21535.31
03:07:00|21534.27
03:07:02|21534.27
03:07:03|21534.27
03:07:05|21534.27
03:07:05|21536.4
03:07:06|21536.4
03:07:07|21536.4
03:07:09|21536.69
03:07:10|21537.98
03:07:12|21539.79
03:07:13|21541.65
03:07:14|21541.65
03:07:15|21542.03
03:07:16|21542.03
03:07:18|21542.03
03:07:19|21542.03
03:07:20|21542.03
03:07:22|21542.03
03:07:23|21543.44
03:07:24|21545.74
03:07:24|21547.44
03:07:25|21545.87
03:07:27|21544.53
03:07:28|21540.33
03:07:29|21540.33
03:07:30|21540.33
03:07:31|21536.96
03:07:32|21536.96
03:07:32|21536.96
03:07:34|21539.3
03:07:34|21539.3
03:07:36|21539.3
03:07:36|21541.75
03:07:37|21541.75
03:07:39|21541.75
03:07:40|21541.43
03:07:41|21542.88
03:07:42|21542.88
03:07:43|21542.88
03:07:43|21541.82
03:07:45|21543.79
03:07:46|21543.79
03:07:47|21542.49
03:07:48|21542.49
03:07:50|21542.49
03:07:50|21542.49
03:07:51|21542.49
03:07:52|21542.23
03:07:54|21542.34
03:07:55|21542.89
03:07:56|21542.89
03:07:58|21539.71
03:07:58|21539.71
03:07:59|21538.7
03:08:01|21538.7
03:08:03|21539.3
03:08:04|21539.3
03:08:05|21539.3
03:08:13|21540.47
03:08:13|21545.33
03:08:14|21545.58
03:08:15|21546.85
03:08:16|21546.85
03:08:17|21546.85
03:08:18|21546.85
03:08:19|21546.85
03:08:20|21545.34
03:08:21|21543.
03:08:22|21542.07
03:08:23|21542.07
03:08:24|21541.3
03:08:25|21541.3
03:08:26|21541.3
03:08:27|21541.3
03:08:28|21541.3
03:08:29|21544.15
03:08:30|21544.15
03:08:31|21544.15
03:08:32|21544.15
03:08:34|21544.15
03:08:35|21545.44
03:08:35|21545.44
03:08:36|21545.44
03:08:37|21545.44
03:08:39|21545.44
03:08:39|21545.77
03:08:40|21545.77
03:08:42|21545.77
03:08:42|21545.77
03:08:43|21545.77
03:08:45|21545.77
03:08:45|21544.14
03:08:46|21546.83
03:08:48|21546.1
03:08:50|21546.1
03:08:51|21546.95
03:08:52|21546.95
03:08:53|21545.77
03:08:54|21545.77
03:08:55|21545.77
03:08:57|21542.55
03:08:57|21542.55
03:08:59|21542.48
03:09:00|21542.48
03:09:01|21542.16
03:09:03|21542.16
03:09:04|21542.33
03:09:05|21542.33
03:09:08|21542.08
03:09:08|21542.08
03:09:10|21541.4
03:09:11|21541.4
03:09:12|21541.4
03:09:13|21541.4
03:09:14|21541.4
03:09:15|21542.03
03:09:15|21541.34
03:09:17|21541.34
03:09:18|21542.47
03:09:19|21542.47
03:09:21|21542.47
03:09:21|21542.3
03:09:23|21542.3
03:09:23|21542.3
03:09:25|21542.4
03:09:26|21544.18
03:09:27|21543.93
03:09:28|21543.93
03:09:31|21543.38
03:09:31|21542.13
03:09:32|21542.13
03:09:33|21542.13
03:09:34|21542.13
03:09:36|21542.05
03:09:36|21542.05
03:09:37|21542.05
03:09:38|21544.12
03:09:39|21544.12
03:09:40|21543.86
03:09:42|21543.15
03:09:42|21543.15
03:09:44|21543.15
03:09:45|21543.15
03:09:46|21543.15
03:09:47|21543.15
03:09:48|21542.26
03:09:49|21542.26
03:09:50|21543.22
03:09:51|21543.22
03:09:53|21543.22
03:09:53|21543.22
03:09:55|21542.26
03:09:56|21542.26
03:09:56|21542.26
03:09:58|21546.71
03:09:59|21546.71
03:10:00|21544.65
03:10:01|21544.65
03:10:02|21544.65
03:10:03|21544.65
03:10:05|21544.65
03:10:06|21543.93
03:10:07|21543.93
03:10:09|21542.95
03:10:09|21545.37
03:10:11|21545.37
03:10:12|21546.78
03:10:13|21546.78
03:10:14|21546.78
03:10:15|21546.78
03:10:16|21547.39
03:10:16|21546.17
03:10:18|21545.62
03:10:19|21545.62
03:10:20|21545.62
03:10:21|21545.4
03:10:22|21545.4
03:10:23|21544.86
03:10:24|21544.86
03:10:25|21544.01
03:10:26|21544.01
03:10:27|21544.
03:10:28|21545.39
03:10:29|21545.39
03:10:30|21546.03
03:10:31|21543.56
03:10:32|21542.04
03:10:33|21542.04
03:10:34|21541.13
03:10:35|21541.53
03:10:36|21541.53
03:10:37|21541.53
03:10:38|21541.53
03:10:39|21541.53
03:10:40|21536.84
03:10:41|21536.84
03:10:42|21534.63
03:10:43|21538.1
03:10:45|21536.09
03:10:46|21536.09
03:10:47|21536.09
03:10:48|21536.09
03:10:49|21536.55
03:10:50|21532.16
03:10:51|21534.66
03:10:52|21534.66
03:10:53|21534.66
03:10:54|21534.66
03:10:55|21534.66
03:10:56|21534.3
03:10:57|21534.3
03:10:58|21534.3
03:11:00|21535.59
03:11:01|21535.59
03:11:02|21535.59
03:11:03|21533.22
03:11:05|21536.77
03:11:05|21539.36
03:11:07|21539.63
03:11:08|21539.16
03:11:08|21539.16
03:11:09|21539.16
03:11:10|21539.22
03:11:12|21537.08
03:11:13|21536.72
03:11:13|21536.8
03:11:15|21537.99
03:11:15|21537.99
03:11:16|21537.99
03:11:18|21537.99
03:11:19|21536.94
03:11:20|21536.94
03:11:21|21537.93
03:11:22|21537.93
03:11:23|21537.93
03:11:24|21537.93
03:11:25|21537.93
03:11:27|21537.93
03:11:27|21537.93
03:11:29|21537.93
03:11:30|21540.75
03:11:31|21542.21
03:11:31|21542.21
03:11:33|21540.63
03:11:34|21539.63
03:11:35|21539.63
03:11:36|21539.63
03:11:37|21539.68
03:11:39|21539.68
03:11:39|21539.68
03:11:41|21541.32
03:11:42|21541.32
03:11:43|21541.32
03:11:45|21540.59
03:11:46|21540.59
03:11:47|21540.59
03:11:48|21540.59
03:11:49|21539.36
03:11:50|21539.36
03:11:51|21539.36
03:11:52|21539.83
03:11:53|21539.11
03:11:54|21539.11
03:11:55|21539.84
03:11:56|21539.84
03:11:57|21539.84
03:11:59|21539.84
03:11:59|21541.05
03:12:00|21541.05
03:12:01|21540.08
03:12:03|21540.48
03:12:03|21539.73
03:12:04|21539.33
03:12:07|21539.33
03:12:07|21540.12
03:12:08|21540.12
03:12:10|21540.12
03:12:10|21538.57
03:12:11|21543.46
03:12:13|21548.63
03:12:13|21548.63
03:12:15|21548.88
03:12:16|21548.88
03:12:18|21548.88
03:12:18|21548.88
03:12:19|21548.88
03:12:20|21548.88
03:12:21|21548.88
03:12:22|21548.88
03:12:23|21548.88
03:12:24|21548.97
03:12:25|21548.97
03:12:26|21548.97
03:12:27|21548.97
03:12:28|21549.54
03:12:30|21550.78
03:12:30|21550.78
03:12:31|21550.78
03:12:32|21552.12
03:12:33|21552.12
03:12:35|21552.12
03:12:36|21550.49
03:12:37|21550.49
03:12:38|21550.49
03:12:39|21550.49
03:12:39|21550.49
03:12:40|21550.79
03:12:41|21550.79
03:12:42|21550.79
03:12:44|21551.3
03:12:44|21551.3
03:12:46|21551.9
03:12:47|21551.9
03:12:48|21551.34
03:12:50|21551.34
03:12:50|21551.34
03:12:51|21551.34
03:12:52|21551.34
03:12:53|21553.99
03:12:55|21552.34
03:12:56|21552.34
03:12:57|21546.85
03:12:59|21545.09
03:13:01|21543.43
03:13:01|21543.43
03:13:02|21543.43
03:13:03|21546.45
03:13:04|21546.45
03:13:06|21544.91
03:13:07|21544.91
03:13:09|21544.91
03:13:10|21544.91
03:13:11|21549.81
03:13:12|21549.81
03:13:13|21549.81
03:13:15|21549.81
03:13:16|21549.81
03:13:17|21549.81
03:13:18|21549.38
03:13:19|21549.38
03:13:21|21549.37
03:13:22|21549.37
03:13:23|21547.78
03:13:24|21547.78
03:13:24|21547.78
03:13:25|21547.78
03:13:26|21552.36
03:13:27|21552.72
03:13:29|21552.72
03:13:30|21552.72
03:13:31|21552.72
03:13:31|21551.06
03:13:33|21550.75
03:13:34|21550.75
03:13:35|21550.75
03:13:37|21550.75
03:13:38|21552.9
03:13:39|21552.9
03:13:40|21550.83
03:13:41|21550.83
03:13:42|21550.83
03:13:43|21550.83
03:13:45|21550.83
03:13:45|21550.03
03:13:46|21547.46
03:13:47|21547.46
03:13:48|21547.46
03:13:50|21547.46
03:13:50|21547.46
03:13:51|21547.46
03:13:52|21547.46
03:13:54|21547.46
03:13:55|21547.46
03:13:56|21550.52
03:13:57|21550.52
03:13:58|21550.52
03:13:59|21550.52
03:14:00|21550.52
03:14:01|21550.52
03:14:02|21547.85
03:14:04|21547.7
03:14:05|21547.7
03:14:06|21547.98
03:14:07|21546.57
03:14:08|21548.13
03:14:08|21548.13
03:14:10|21548.13
03:14:11|21547.91
03:14:11|21547.91
03:14:12|21547.91
03:14:14|21547.6
03:14:15|21546.34
03:14:16|21542.27
03:14:18|21542.27
03:14:19|21542.63
03:14:20|21542.63
03:14:20|21542.63
03:14:21|21542.63
03:14:22|21542.63
03:14:24|21545.02
03:14:24|21545.93
03:14:26|21545.93
03:14:27|21545.93
03:14:27|21545.93
03:14:29|21545.29
03:14:29|21545.29
03:14:31|21544.28
03:14:31|21544.
03:14:33|21544.
03:14:33|21544.
03:14:34|21544.
03:14:36|21544.
03:14:36|21544.
03:14:37|21544.
03:14:38|21543.4
03:14:40|21543.4
03:14:40|21545.84
03:14:42|21545.84
03:14:42|21545.84
03:14:45|21545.84
03:14:45|21545.84
03:14:47|21545.84
03:14:48|21545.84
03:14:49|21545.84
03:14:50|21543.04
03:14:51|21542.82
03:14:52|21543.19
03:14:53|21543.9
03:14:54|21543.9
03:14:55|21543.9
03:14:56|21547.23
03:14:57|21547.99
03:14:58|21547.99
03:14:59|21547.99
03:15:00|21547.99
03:15:01|21548.61
03:15:03|21550.6
03:15:04|21551.53
03:15:05|21551.53
03:15:07|21551.53
03:15:07|21551.53
03:15:09|21551.53
03:15:11|21550.04
03:15:11|21550.04
03:15:12|21550.04
03:15:14|21549.6
03:15:15|21549.61
03:15:15|21549.6
03:15:17|21552.04
03:15:17|21552.04
03:15:18|21552.04
03:15:20|21552.04
03:15:21|21550.35
03:15:22|21550.73
03:15:23|21550.73
03:15:24|21550.73
03:15:25|21550.73
03:15:25|21550.73
03:15:27|21550.73
03:15:28|21550.73
03:15:29|21549.9
03:15:29|21549.57
03:15:31|21547.71
03:15:32|21547.26
03:15:32|21547.26
03:15:34|21547.26
03:15:34|21547.51
03:15:36|21547.51
03:15:36|21545.02
03:15:38|21546.
03:15:39|21546.
03:15:40|21546.
03:15:42|21546.
03:15:42|21546.
03:15:43|21544.
03:15:44|21544.
03:15:45|21544.
03:15:47|21546.55
03:15:47|21549.29
03:15:48|21549.29
03:15:49|21550.69
03:15:50|21550.69
03:15:52|21551.22
03:15:54|21548.73
03:15:55|21548.73
03:15:55|21548.73
03:15:57|21550.28
03:15:58|21550.28
03:15:59|21550.28
03:16:00|21550.
03:16:01|21548.84
03:16:02|21548.84
03:16:04|21550.21
03:16:05|21550.21
03:16:06|21550.21
03:16:07|21548.88
03:16:08|21548.88
03:16:10|21548.88
03:16:11|21550.03
03:16:12|21550.03
03:16:13|21550.11
03:16:14|21550.11
03:16:15|21550.11
03:16:16|21552.03
03:16:17|21552.03
03:16:18|21552.03
03:16:19|21554.01
03:16:20|21553.07
03:16:21|21553.8
03:16:22|21553.8
03:16:23|21552.75
03:16:24|21552.54
03:16:25|21552.54
03:16:26|21552.54
03:16:27|21551.84
03:16:28|21551.84
03:16:29|21551.84
03:16:30|21553.32
03:16:31|21553.32
03:16:33|21553.32
03:16:34|21553.32
03:16:35|21553.32
03:16:36|21553.32
03:16:37|21553.32
03:16:38|21553.32
03:16:39|21553.32
03:16:40|21553.32
03:16:41|21552.79
03:16:42|21552.79
03:16:44|21557.59
03:16:44|21557.59
03:16:45|21554.72
03:16:47|21554.72
03:16:47|21554.72
03:16:48|21555.15
03:16:49|21555.15
03:16:50|21555.15
03:16:51|21557.53
03:16:52|21557.94
03:16:54|21556.69
03:16:55|21556.69
03:16:56|21554.99
03:16:57|21553.45
03:16:58|21553.45
03:16:58|21553.45
03:16:59|21552.77
03:17:00|21552.77
03:17:02|21552.77
03:17:04|21552.61
03:17:05|21552.61
03:17:06|21553.66
03:17:07|21551.99
03:17:08|21551.05
03:17:08|21553.32
03:17:14|21553.32
03:17:15|21552.64
03:17:16|21552.3
03:17:17|21552.3
03:17:18|21553.59
03:17:19|21553.59
03:17:20|21554.62
03:17:21|21554.62
03:17:22|21554.62
03:17:23|21552.86
03:17:24|21552.86
03:17:26|21552.86
03:17:26|21552.86
03:17:27|21554.56
03:17:28|21554.56
03:17:29|21553.87
03:17:30|21553.87
03:17:31|21553.87
03:17:32|21558.69
03:17:33|21558.69
03:17:34|21558.69
03:17:35|21554.56
03:17:36|21554.56
03:17:37|21554.56
03:17:38|21554.56
03:17:39|21556.4
03:17:40|21555.68
03:17:42|21555.36
03:17:43|21555.36
03:17:44|21556.57
03:17:45|21556.57
03:17:46|21556.57
03:17:47|21556.57
03:17:48|21556.77
03:17:49|21556.77
03:17:50|21555.48
03:17:51|21555.2
03:17:52|21554.92
03:17:54|21555.37
03:17:55|21555.37
03:17:55|21555.37
03:17:57|21558.68
03:17:58|21558.68
03:17:59|21556.16
03:18:00|21556.15
03:18:01|21555.65
03:18:02|21555.31
03:18:03|21555.31
03:18:04|21555.31
03:18:05|21555.31
03:18:06|21558.01
03:18:07|21558.01
03:18:08|21558.01
03:18:09|21558.01
03:18:10|21558.01
03:18:11|21558.01
03:18:13|21558.01
03:18:13|21556.68
03:18:14|21556.68
03:18:15|21556.68
03:18:16|21556.68
03:18:17|21556.68
03:18:18|21556.68
03:18:19|21558.77
03:18:20|21558.77
03:18:21|21558.77
03:18:22|21558.77
03:18:23|21558.77
03:18:24|21557.83
03:18:25|21557.83
03:18:26|21558.77
03:18:27|21557.78
03:18:28|21557.78
03:18:29|21557.78
03:18:30|21557.78
03:18:31|21557.78
03:18:32|21557.78
03:18:33|21557.78
03:18:34|21558.77
03:18:36|21557.95
03:18:37|21557.95
03:18:37|21557.95
03:18:38|21557.95
03:18:40|21559.23
03:18:42|21572.41
03:18:42|21569.05
03:18:43|21560.62
03:18:44|21560.06
03:18:45|21560.
03:18:47|21561.19
03:18:48|21561.19
03:18:49|21562.53
03:18:51|21562.1
03:18:51|21562.1
03:18:52|21562.1
03:18:53|21562.1
03:18:55|21561.93
03:18:56|21561.93
03:18:57|21565.
03:18:59|21565.23
03:19:00|21565.23
03:19:01|21563.52
03:19:02|21561.23
03:19:03|21561.91
03:19:04|21562.11
03:19:05|21561.86
03:19:06|21561.86
03:19:07|21563.
03:19:08|21563.
03:19:09|21563.
03:19:11|21563.
03:19:11|21563.
03:19:12|21561.22
03:19:13|21562.06
03:19:14|21562.06
03:19:15|21562.06
03:19:17|21560.9
03:19:17|21563.78
03:19:18|21563.78
03:19:19|21563.78
03:19:20|21562.43
03:19:22|21562.43
03:19:23|21562.43
03:19:24|21562.43
03:19:25|21560.98
03:19:25|21560.98
03:19:27|21560.98
03:19:28|21560.98
03:19:28|21559.85
03:19:30|21559.59
03:19:30|21559.59
03:19:32|21559.6
03:19:32|21553.55
03:19:34|21555.97
03:19:34|21555.97
03:19:35|21555.97
03:19:36|21553.84
03:19:37|21553.84
03:19:38|21556.47
03:19:39|21554.46
03:19:40|21555.97
03:19:43|21555.97
03:19:44|21554.46
03:19:45|21554.46
03:19:47|21554.46
03:19:47|21554.46
03:19:49|21554.46
03:19:50|21554.46
03:19:52|21555.18
03:19:52|21555.18
03:19:53|21556.13
03:19:54|21556.13
03:19:56|21556.13
03:19:56|21555.41
03:19:57|21555.41
03:19:58|21555.41
03:20:00|21555.05
03:20:01|21555.05
03:20:02|21555.03
03:20:03|21553.89
03:20:05|21553.96
03:20:06|21557.92
03:20:07|21556.18
03:20:09|21556.18
03:20:09|21556.18
03:20:10|21556.18
03:20:11|21556.18
03:20:13|21556.18
03:20:14|21556.18
03:20:16|21556.18
03:20:16|21556.18
03:20:17|21556.18
03:20:18|21555.13
03:20:20|21554.04
03:20:22|21554.04
03:20:22|21554.04
03:20:23|21554.04
03:20:25|21554.04
03:20:26|21555.26
03:20:27|21555.26
03:20:29|21555.26
03:20:29|21557.08
03:20:30|21555.04
03:20:32|21555.67
03:20:32|21558.06
03:20:33|21558.06
03:20:35|21554.41
03:20:36|21554.41
03:20:37|21554.41
03:20:38|21555.03
03:20:39|21555.02
03:20:40|21555.46
03:20:41|21554.25
03:20:42|21555.59
03:20:44|21555.59
03:20:44|21555.59
03:20:45|21555.59
03:20:46|21555.9
03:20:47|21555.9
03:20:50|21555.9
03:20:51|21553.92
03:20:51|21555.6
03:20:53|21555.95
03:20:54|21555.48
03:20:55|21556.38
03:20:57|21556.38
03:20:57|21556.38
03:20:58|21556.38
03:20:59|21555.92
03:21:00|21557.51
03:21:01|21555.38
03:21:02|21555.38
03:21:03|21557.17
03:21:04|21550.28
03:21:05|21549.06
03:21:07|21541.79
03:21:07|21545.19
03:21:08|21545.19
03:21:09|21545.19
03:21:11|21545.19
03:21:12|21540.
03:21:12|21540.09
03:21:13|21540.09
03:21:14|21535.05
03:21:15|21535.05
03:21:17|21535.05
03:21:17|21535.05
03:21:19|21536.95
03:21:19|21535.11
03:21:21|21535.11
03:21:22|21535.11
03:21:22|21535.49
03:21:23|21535.49
03:21:25|21535.49
03:21:25|21535.49
03:21:27|21535.49
03:21:27|21535.49
03:21:29|21533.1
03:21:30|21531.84
03:21:31|21527.43
03:21:31|21527.43
03:21:33|21527.43
03:21:34|21524.62
03:21:35|21521.53
03:21:35|21524.65
03:21:36|21523.92
03:21:38|21524.38
03:21:38|21525.17
03:21:39|21525.31
03:21:40|21525.32
03:21:42|21525.32
03:21:43|21525.32
03:21:45|21525.32
03:21:45|21525.32
03:21:47|21525.32
03:21:47|21525.32
03:21:48|21525.32
03:21:50|21525.32
03:21:51|21524.48
03:21:51|21526.75
03:21:53|21528.36
03:21:53|21528.36
03:21:54|21528.36
03:21:55|21528.36
03:21:57|21531.16
03:21:57|21532.1
03:21:59|21532.1
03:21:59|21532.1
03:22:00|21532.1
03:22:02|21535.46
03:22:03|21537.93
03:22:04|21537.93
03:22:05|21537.93
03:22:07|21535.72
03:22:07|21535.72
03:22:09|21539.21
03:22:10|21539.48
03:22:11|21540.35
03:22:12|21540.35
03:22:13|21540.35
03:22:14|21543.08
03:22:15|21543.08
03:22:16|21543.08
03:22:17|21542.36
03:22:18|21541.59
03:22:19|21542.23
03:22:20|21542.23
03:22:22|21542.23
03:22:22|21542.23
03:22:24|21542.23
03:22:26|21542.02
03:22:26|21542.02
03:22:27|21542.02
03:22:29|21542.02
03:22:30|21542.02
03:22:32|21543.78
03:22:33|21544.2
03:22:34|21544.2
03:22:34|21544.2
03:22:35|21544.2
03:22:38|21542.67
03:22:38|21542.67
03:22:39|21542.67
03:22:40|21542.68
03:22:41|21542.68
03:22:42|21544.28
03:22:43|21545.73
03:22:45|21547.72
03:22:46|21548.15
03:22:47|21550.
03:22:48|21547.73
03:22:49|21547.26
03:22:50|21547.26
03:22:50|21549.71
03:22:51|21549.71
03:22:53|21549.71
03:22:54|21549.71
03:22:55|21549.71
03:22:56|21551.44
03:22:58|21551.37
03:22:58|21550.92
03:22:59|21550.92
03:23:00|21550.92
03:23:01|21550.92
03:23:02|21550.92
03:23:03|21550.92
03:23:05|21550.92
03:23:07|21550.92
03:23:08|21550.92
03:23:10|21553.15
03:23:11|21553.15
03:23:11|21552.28
03:23:13|21552.28
03:23:15|21552.28
03:23:15|21552.28
03:23:16|21552.29
03:23:17|21552.29
03:23:18|21554.32
03:23:19|21554.32
03:23:20|21554.32
03:23:21|21553.28
03:23:22|21553.28
03:23:23|21553.28
03:23:25|21551.96
03:23:26|21551.96
03:23:26|21553.43
03:23:28|21553.43
03:23:29|21552.25
03:23:29|21552.25
03:23:31|21552.25
03:23:32|21552.25
03:23:34|21552.25
03:23:34|21552.84
03:23:36|21552.84
03:23:37|21558.96
03:23:38|21557.25
03:23:39|21557.25
03:23:40|21557.22
03:23:42|21559.92
03:23:42|21559.92
03:23:43|21559.92
03:23:44|21557.89
03:23:46|21557.89
03:23:47|21557.89
03:23:48|21557.89
03:23:49|21557.89
03:23:50|21557.89
03:23:51|21558.9
03:23:53|21558.9
03:23:53|21561.53
03:23:54|21561.53
03:23:56|21561.27
03:23:56|21561.51
03:23:57|21561.51
03:23:59|21563.58
03:24:00|21563.58
03:24:01|21563.74
03:24:02|21563.74
03:24:03|21563.74
03:24:04|21560.79
03:24:05|21559.94
03:24:07|21557.42
03:24:08|21557.42
03:24:09|21558.57
03:24:10|21557.89
03:24:10|21557.89
03:24:12|21558.66
03:24:12|21558.66
03:24:13|21558.66
03:24:15|21557.32
03:24:16|21554.59
03:24:17|21554.59
03:24:18|21556.42
03:24:19|21556.42
03:24:20|21556.42
03:24:21|21556.42
03:24:22|21556.42
03:24:23|21555.63
03:24:24|21555.63
03:24:25|21554.83
03:24:26|21554.83
03:24:28|21555.76
03:24:28|21555.76
03:24:29|21555.76
03:24:30|21558.35
03:24:31|21558.35
03:24:32|21558.35
03:24:33|21557.35
03:24:35|21558.
03:24:36|21558.
03:24:37|21557.4
03:24:39|21559.24
03:24:39|21559.24
03:24:40|21559.24
03:24:41|21557.09
03:24:43|21557.09
03:24:43|21556.44
03:24:45|21555.23
03:24:46|21554.84
03:24:48|21554.35
03:24:48|21553.77
03:24:49|21553.77
03:24:50|21553.77
03:24:51|21553.77
03:24:52|21553.77
03:24:54|21553.77
03:24:55|21552.79
03:24:56|21552.79
03:24:56|21552.3
03:24:58|21552.3
03:24:58|21552.3
03:25:00|21552.3
03:25:01|21552.56
03:25:02|21552.56
03:25:02|21551.52
03:25:04|21553.77
03:25:05|21551.26
03:25:06|21545.37
03:25:08|21542.89
03:25:09|21546.31
03:25:10|21549.26
03:25:11|21549.26
03:25:12|21549.26
03:25:14|21549.26
03:25:14|21549.26
03:25:15|21549.26
03:25:17|21545.1
03:25:18|21545.09
03:25:19|21544.46
03:25:20|21543.6
03:25:20|21542.16
03:25:22|21542.16
03:25:23|21542.16
03:25:24|21543.55
03:25:25|21543.55
03:25:26|21543.55
03:25:27|21544.29
03:25:29|21544.56
03:25:29|21545.44
03:25:30|21545.44
03:25:31|21544.54
03:25:32|21544.54
03:25:33|21544.54
03:25:34|21544.54
03:25:35|21544.54
03:25:36|21544.54
03:25:37|21545.61
03:25:38|21545.61
03:25:39|21545.1
03:25:40|21545.1
03:25:41|21545.1
03:25:42|21545.8
03:25:43|21545.8
03:25:44|21545.8
03:25:45|21546.55
03:25:46|21546.55
03:25:48|21546.55
03:25:49|21546.55
03:25:49|21546.55
03:25:51|21545.47
03:25:51|21545.47
03:25:52|21543.76
03:25:55|21546.05
03:25:56|21546.05
03:25:57|21546.05
03:25:59|21544.67
03:25:59|21544.25
03:26:01|21544.17
03:26:02|21546.22
03:26:02|21546.22
03:26:04|21547.37
03:26:05|21547.37
03:26:06|21547.37
03:26:06|21547.46
03:26:08|21547.46
03:26:09|21547.46
03:26:09|21547.61
03:26:11|21554.92
03:26:12|21554.92
03:26:12|21557.2
03:26:14|21557.2
03:26:14|21557.2
03:26:15|21557.2
03:26:16|21559.95
03:26:17|21557.16
03:26:19|21558.62
03:26:20|21558.65
03:26:21|21562.51
03:26:21|21562.51
03:26:23|21562.51
03:26:25|21561.46
03:26:25|21561.46
03:26:26|21561.46
03:26:27|21560.26
03:26:28|21561.46
03:26:29|21561.46
03:26:30|21560.25
03:26:31|21560.25
03:26:32|21561.46
03:26:33|21560.26
03:26:34|21558.97
03:26:35|21558.97
03:26:36|21557.91
03:26:37|21557.91
03:26:38|21558.83
03:26:39|21557.24
03:26:40|21557.24
03:26:41|21557.28
03:26:43|21558.47
03:26:44|21558.47
03:26:44|21556.98
03:26:46|21556.98
03:26:47|21558.92
03:26:47|21558.92
03:26:49|21558.44
03:26:50|21558.44
03:26:51|21558.44
03:26:52|21558.7
03:26:53|21558.7
03:26:54|21560.42
03:26:55|21558.64
03:26:56|21558.64
03:26:57|21558.64
03:26:58|21558.64
03:26:59|21558.64
03:27:00|21558.64
03:27:01|21558.55
03:27:03|21558.55
03:27:04|21558.55
03:27:05|21558.18
03:27:06|21559.57
03:27:07|21559.57
03:27:08|21559.57
03:27:09|21559.57
03:27:10|21559.57
03:27:11|21559.57
03:27:12|21559.57
03:27:14|21559.57
03:27:15|21558.88
03:27:16|21558.88
03:27:16|21558.88
03:27:18|21558.67
03:27:19|21558.67
03:27:19|21559.63
03:27:21|21559.63
03:27:22|21559.63
03:27:23|21559.63
03:27:24|21559.63
03:27:26|21559.63
03:27:26|21559.63
03:27:27|21559.63
03:27:29|21559.63
03:27:30|21559.63
03:27:31|21559.63
03:27:32|21559.63
03:27:34|21555.9
03:27:34|21555.9
03:27:35|21556.39
03:27:36|21556.39
03:27:37|21556.39
03:27:38|21556.91
03:27:39|21556.91
03:27:40|21556.91
03:27:41|21556.91
03:27:43|21556.33
03:27:43|21556.33
03:27:44|21556.33
03:27:45|21556.33
03:27:47|21557.15
03:27:47|21557.15
03:27:48|21555.58
03:27:49|21555.39
03:27:50|21555.39
03:27:52|21555.39
03:27:53|21555.39
03:27:54|21555.39
03:27:56|21556.87
03:27:56|21556.87
03:27:58|21555.56
03:27:58|21555.56
03:27:59|21555.56
03:28:00|21556.28
03:28:01|21555.32
03:28:03|21556.25
03:28:05|21556.25
03:28:05|21550.81
03:28:07|21546.46
03:28:08|21546.46
03:28:08|21546.46
03:28:10|21545.75
03:28:11|21545.75
03:28:12|21545.75
03:28:13|21545.75
03:28:14|21545.75
03:28:15|21545.75
03:28:16|21545.75
03:28:17|21545.75
03:28:18|21545.75
03:28:19|21544.42
03:28:21|21541.71
03:28:21|21541.71
03:28:22|21541.71
03:28:23|21544.18
03:28:24|21544.18
03:28:26|21544.18
03:28:27|21543.59
03:28:28|21543.59
03:28:30|21543.59
03:28:31|21545.31
03:28:32|21544.28
03:28:33|21545.31
03:28:34|21545.31
03:28:35|21544.33
03:28:36|21544.33
03:28:37|21544.33
03:28:38|21543.55
03:28:39|21543.55
03:28:40|21543.55
03:28:42|21543.55
03:28:42|21543.55
03:28:43|21543.55
03:28:44|21543.55
03:28:46|21543.2
03:28:46|21543.2
03:28:48|21542.33
03:28:49|21542.29
03:28:50|21537.57
03:28:52|21539.49
03:28:53|21537.97
03:28:54|21537.97
03:28:55|21538.85
03:28:56|21538.85
03:28:56|21538.85
03:28:58|21537.5
03:28:59|21538.71
03:29:00|21538.71
03:29:01|21537.57
03:29:02|21537.57
03:29:03|21537.14
03:29:04|21537.14
03:29:05|21537.14
03:29:07|21537.14
03:29:07|21536.5
03:29:08|21537.08
03:29:10|21537.08
03:29:11|21538.36
03:29:12|21537.13
03:29:14|21537.13
03:29:15|21537.13
03:29:16|21538.56
03:29:17|21538.56
03:29:17|21538.56
03:29:19|21537.35
03:29:20|21530.9
03:29:21|21530.9
03:29:22|21530.
03:29:23|21529.98
03:29:24|21531.71
03:29:25|21531.71
03:29:26|21530.98
03:29:27|21534.09
03:29:28|21534.09
03:29:29|21530.21
03:29:30|21530.21
03:29:31|21529.23
03:29:33|21529.11
03:29:34|21529.11
03:29:34|21529.11
03:29:35|21529.11
03:29:37|21529.11
03:29:37|21529.11
03:29:39|21529.11
03:29:39|21528.31
03:29:40|21530.84
03:29:41|21530.84
03:29:43|21531.61
03:29:44|21530.38
03:29:45|21531.99
03:29:45|21531.99
03:29:47|21531.99
03:29:47|21534.53
03:29:48|21535.
03:29:50|21533.36
03:29:51|21535.59
03:29:52|21537.2
03:29:53|21538.16
03:29:54|21538.16
03:29:56|21536.25
03:29:57|21535.41
03:29:58|21536.09
03:29:59|21536.09
03:30:00|21536.09
03:30:03|21535.
03:30:04|21535.
03:30:05|21535.
03:30:05|21533.72
03:30:07|21537.25
03:30:08|21537.25
03:30:09|21536.56
03:30:10|21536.56
03:30:11|21536.56
03:30:12|21536.56
03:30:13|21534.98
03:30:14|21535.25
03:30:15|21535.25
03:30:16|21535.91
03:30:17|21535.91
03:30:18|21535.91
03:30:19|21534.83
03:30:20|21536.18
03:30:21|21529.42
03:30:22|21534.48
03:30:23|21536.8
03:30:24|21536.8
03:30:25|21537.36
03:30:26|21537.36
03:30:27|21537.36
03:30:28|21536.3
03:30:29|21536.3
03:30:30|21536.3
03:30:31|21536.3
03:30:32|21536.34
03:30:34|21539.99
03:30:35|21540.1
03:30:35|21540.1
03:30:37|21540.1
03:30:37|21540.1
03:30:39|21540.06
03:30:40|21541.84
03:30:41|21540.95
03:30:42|21540.76
03:30:43|21540.76
03:30:44|21540.76
03:30:45|21540.76
03:30:46|21543.95
03:30:47|21543.95
03:30:48|21543.95
03:30:50|21545.99
03:30:50|21545.99
03:30:52|21545.99
03:30:53|21547.29
03:30:54|21548.29
03:30:55|21548.29
03:30:56|21548.29
03:30:58|21547.01
03:30:59|21547.01
03:31:00|21547.01
03:31:01|21547.34
03:31:02|21545.31
03:31:03|21545.3
03:31:04|21545.3
03:31:05|21543.77
03:31:07|21544.33
03:31:08|21545.17
03:31:09|21545.17
03:31:09|21545.17
03:31:11|21545.17
03:31:12|21545.17
03:31:13|21545.17
03:31:14|21545.17
03:31:15|21545.17
03:31:16|21544.44
03:31:17|21544.44
03:31:18|21544.44
03:31:19|21543.94
03:31:20|21543.94
03:31:21|21543.94
03:31:22|21543.94
03:31:23|21543.94
03:31:24|21543.94
03:31:25|21546.11
03:31:26|21546.11
03:31:27|21546.73
03:31:28|21546.73
03:31:29|21546.73
03:31:30|21547.12
03:31:31|21547.12
03:31:32|21547.12
03:31:34|21547.12
03:31:36|21547.12
03:31:36|21548.7
03:31:38|21548.7
03:31:39|21547.07
03:31:40|21547.07
03:31:41|21547.07
03:31:42|21547.07
03:31:43|21547.07
03:31:43|21547.07
03:31:45|21547.07
03:31:45|21547.07
03:31:46|21547.07
03:31:47|21547.07
03:31:49|21547.07
03:31:50|21547.07
03:31:51|21547.07
03:31:52|21547.07
03:31:53|21546.84
03:31:55|21547.96
03:31:55|21547.96
03:31:58|21547.96
03:31:59|21548.43
03:31:59|21548.43
03:32:01|21546.64
03:32:01|21546.64
03:32:03|21546.31
03:32:04|21546.31
03:32:05|21546.31
03:32:06|21547.48
03:32:07|21547.48
03:32:09|21545.92
03:32:10|21545.92
03:32:10|21545.64
03:32:11|21545.64
03:32:12|21545.64
03:32:14|21546.3
03:32:15|21546.3
03:32:16|21542.65
03:32:17|21542.65
03:32:17|21540.37
03:32:19|21540.37
03:32:20|21540.37
03:32:21|21540.37
03:32:22|21540.37
03:32:23|21540.37
03:32:23|21543.27
03:32:25|21547.85
03:32:26|21547.85
03:32:26|21546.01
03:32:28|21546.01
03:32:28|21546.01
03:32:30|21543.77
03:32:31|21546.38
03:32:31|21546.38
03:32:33|21546.38
03:32:34|21546.38
03:32:35|21546.38
03:32:36|21546.38
03:32:37|21546.38
03:32:38|21543.47
03:32:39|21543.47
03:32:39|21543.47
03:32:40|21543.47
03:32:43|21543.47
03:32:43|21543.47
03:32:44|21546.47
03:32:46|21546.47
03:32:46|21546.47
03:32:49|21546.47
03:32:50|21547.22
03:32:50|21547.22
03:32:52|21547.22
03:32:54|21547.22
03:32:54|21547.22
03:32:56|21545.88
03:32:57|21545.88
03:32:58|21545.07
03:32:59|21547.16
03:32:59|21547.16
03:33:02|21545.59
03:33:03|21545.82
03:33:05|21544.55
03:33:05|21544.55
03:33:07|21544.55
03:33:09|21547.02
03:33:10|21545.3
03:33:10|21545.3
03:33:11|21546.22
03:33:13|21546.22
03:33:13|21544.2
03:33:14|21544.2
03:33:15|21544.2
03:33:17|21544.2
03:33:17|21539.91
03:33:19|21538.39
03:33:19|21538.48
03:33:21|21538.52
03:33:21|21541.09
03:33:22|21541.09
03:33:23|21541.09
03:33:25|21541.09
03:33:26|21541.09
03:33:27|21541.09
03:33:28|21541.09
03:33:29|21541.09
03:33:30|21541.09
03:33:31|21541.09
03:33:33|21541.09
03:33:34|21541.09
03:33:36|21540.95
03:33:37|21542.
03:33:38|21542.
03:33:38|21540.41
03:33:39|21540.41
03:33:40|21540.41
03:33:42|21540.41
03:33:42|21540.41
03:33:44|21540.41
03:33:44|21540.41
03:33:45|21541.03
03:33:46|21541.03
03:33:47|21541.03
03:33:48|21541.03
03:33:49|21541.33
03:33:50|21540.09
03:33:51|21540.09
03:33:52|21540.52
03:33:53|21540.52
03:33:54|21539.67
03:33:55|21539.71
03:33:56|21539.69
03:33:58|21541.49
03:33:59|21539.98
03:34:00|21539.98
03:34:01|21539.98
03:34:02|21540.32
03:34:03|21541.68
03:34:04|21541.29
03:34:05|21540.44
03:34:06|21540.44
03:34:07|21538.76
03:34:08|21538.1
03:34:09|21538.1
03:34:11|21538.27
03:34:11|21538.87
03:34:12|21538.87
03:34:13|21538.87
03:34:14|21538.87
03:34:17|21538.87
03:34:18|21539.1
03:34:19|21538.47
03:34:20|21538.47
03:34:21|21538.47
03:34:22|21538.47
03:34:24|21538.28
03:34:24|21538.28
03:34:25|21538.01
03:34:27|21538.01
03:34:28|21537.04
03:34:28|21537.04
03:34:30|21535.76
03:34:31|21535.76
03:34:32|21535.4
03:34:33|21535.4
03:34:34|21539.91
03:34:35|21539.91
03:34:36|21539.37
03:34:37|21540.3
03:34:39|21541.61
03:34:39|21541.61
03:34:40|21541.61
03:34:41|21541.61
03:34:43|21542.61
03:34:44|21544.38
03:34:45|21542.41
03:34:45|21542.29
03:34:46|21542.
03:34:48|21542.
03:34:49|21541.84
03:34:50|21541.84
03:34:51|21543.22
03:34:52|21543.22
03:34:53|21543.85
03:34:54|21543.85
03:34:55|21543.03
03:34:56|21543.03
03:34:58|21543.03
03:34:59|21543.03
03:35:00|21543.03
03:35:01|21542.66
03:35:01|21542.66
03:35:04|21542.66
03:35:05|21540.76
03:35:06|21540.76
03:35:07|21540.98
03:35:09|21540.98
03:35:09|21540.98
03:35:11|21540.73
03:35:12|21540.73
03:35:14|21540.73
03:35:14|21540.73
03:35:15|21540.73
03:35:17|21540.73
03:35:17|21541.86
03:35:19|21541.86
03:35:21|21540.57
03:35:21|21540.87
03:35:23|21540.87
03:35:25|21540.87
03:35:26|21540.87
03:35:27|21541.61
03:35:28|21541.61
03:35:28|21541.32
03:35:29|21541.32
03:35:32|21541.32
03:35:33|21541.32
03:35:34|21540.69
03:35:35|21540.69
03:35:36|21541.41
03:35:37|21542.19
03:35:38|21541.77
03:35:39|21541.77
03:35:40|21540.73
03:35:41|21540.73
03:35:42|21540.73
03:35:43|21541.63
03:35:44|21541.63
03:35:45|21541.46
03:35:46|21541.46
03:35:47|21541.46
03:35:48|21541.84
03:35:49|21541.84
03:35:50|21541.84
03:35:51|21541.84
03:35:52|21541.84
03:35:53|21543.25
03:35:54|21543.25
03:35:55|21543.25
03:35:56|21543.25
03:35:57|21543.25
03:35:59|21543.25
03:35:59|21542.12
03:36:01|21542.12
03:36:02|21542.12
03:36:03|21542.12
03:36:03|21542.82
03:36:05|21543.41
03:36:05|21543.41
03:36:07|21543.41
03:36:08|21543.41
03:36:08|21543.11
03:36:11|21543.11
03:36:11|21543.11
03:36:13|21543.11
03:36:14|21543.11
03:36:15|21543.11
03:36:15|21543.11
03:36:17|21543.11
03:36:18|21543.11
03:36:19|21542.96
03:36:19|21542.96
03:36:20|21542.96
03:36:22|21542.96
03:36:23|21542.96
03:36:26|21542.96
03:36:27|21544.59
03:36:29|21544.59
03:36:30|21543.63
03:36:30|21543.05
03:36:31|21544.68
03:36:32|21544.68
03:36:34|21544.68
03:36:35|21544.68
03:36:35|21544.68
03:36:37|21549.28
03:36:38|21549.07
03:36:39|21550.
03:36:39|21547.9
03:36:41|21547.9
03:36:42|21548.34
03:36:42|21547.95
03:36:43|21548.
03:36:44|21548.
03:36:46|21548.
03:36:46|21548.
03:36:48|21548.06
03:36:49|21551.54
03:36:50|21550.83
03:36:50|21551.2
03:36:52|21553.41
03:36:52|21553.98
03:36:54|21556.3
03:36:54|21556.75
03:36:56|21556.75
03:36:58|21558.11
03:36:59|21557.71
03:37:01|21557.71
03:37:02|21555.63
03:37:04|21555.63
03:37:04|21557.4
03:37:05|21557.4
03:37:06|21557.4
03:37:07|21558.45
03:37:08|21558.45
03:37:09|21558.45
03:37:10|21558.45
03:37:12|21558.45
03:37:13|21558.45
03:37:13|21558.45
03:37:14|21558.45
03:37:16|21558.45
03:37:16|21558.45
03:37:17|21558.72
03:37:19|21558.72
03:37:19|21558.72
03:37:22|21557.28
03:37:22|21557.28
03:37:23|21557.28
03:37:24|21557.28
03:37:25|21557.28
03:37:26|21557.86
03:37:27|21557.86
03:37:28|21557.86
03:37:29|21557.86
03:37:30|21557.86
03:37:31|21557.86
03:37:32|21557.86
03:37:33|21557.86
03:37:34|21557.86
03:37:35|21559.81
03:37:36|21559.81
03:37:37|21562.4
03:37:38|21564.64
03:37:39|21564.64
03:37:40|21564.64
03:37:41|21562.59
03:37:42|21563.82
03:37:43|21563.82
03:37:44|21563.24
03:37:45|21563.24
03:37:46|21564.13
03:37:47|21564.13
03:37:48|21564.13
03:37:49|21564.13
03:37:50|21564.13
03:37:51|21564.13
03:37:52|21564.13
03:37:53|21564.13
03:37:54|21562.92
03:37:55|21563.96
03:37:56|21562.58
03:37:57|21562.58
03:37:58|21562.58
03:38:00|21562.85
03:38:02|21563.82
03:38:02|21563.82
03:38:03|21563.82
03:38:04|21561.98
03:38:06|21564.02
03:38:07|21564.02
03:38:07|21564.02
03:38:08|21564.02
03:38:09|21564.02
03:38:10|21564.02
03:38:12|21562.89
03:38:13|21564.75
03:38:15|21563.48
03:38:15|21563.48
03:38:16|21563.48
03:38:17|21563.59
03:38:18|21563.59
03:38:19|21561.72
03:38:20|21558.88
03:38:21|21558.88
03:38:22|21559.89
03:38:23|21559.8
03:38:24|21559.8
03:38:25|21559.8
03:38:26|21559.8
03:38:27|21558.66
03:38:28|21558.36
03:38:29|21558.08
03:38:30|21558.08
03:38:31|21558.08
03:38:32|21559.08
03:38:33|21559.08
03:38:34|21556.77
03:38:35|21558.4
03:38:36|21558.4
03:38:38|21558.4
03:38:38|21558.4
03:38:39|21558.4
03:38:40|21557.63
03:38:41|21557.63
03:38:43|21558.44
03:38:43|21558.44
03:38:44|21558.02
03:38:45|21558.02
03:38:46|21558.57
03:38:47|21558.57
03:38:49|21558.57
03:38:50|21558.57
03:38:51|21558.57
03:38:52|21558.57
03:38:53|21556.47
03:38:54|21556.47
03:38:55|21556.47
03:38:56|21556.47
03:38:57|21556.47
03:38:58|21556.47
03:38:59|21558.53
03:39:01|21560.47
03:39:02|21560.47
03:39:03|21560.47
03:39:04|21560.47
03:39:06|21559.5
03:39:07|21559.5
03:39:08|21559.5
03:39:10|21557.57
03:39:10|21557.57
03:39:12|21557.57
03:39:13|21558.14
03:39:13|21558.14
03:39:15|21558.14
03:39:15|21558.14
03:39:17|21557.53
03:39:18|21557.53
03:39:19|21553.14
03:39:20|21553.22
03:39:20|21550.85
03:39:22|21550.85
03:39:23|21552.41
03:39:24|21551.88
03:39:24|21551.88
03:39:25|21551.88
03:39:26|21552.51
03:39:28|21553.49
03:39:29|21553.49
03:39:30|21553.49
03:39:31|21553.49
03:39:32|21553.49
03:39:33|21553.49
03:39:34|21553.49
03:39:35|21553.49
03:39:36|21553.49
03:39:37|21554.07
03:39:38|21554.07
03:39:39|21554.07
03:39:40|21553.59
03:39:41|21553.59
03:39:42|21553.59
03:39:43|21552.14
03:39:45|21552.14
03:39:45|21552.14
03:39:46|21552.14
03:39:47|21552.44
03:39:48|21552.44
03:39:49|21552.44
03:39:50|21552.61
03:39:51|21552.61
03:39:52|21551.86
03:39:53|21552.54
03:39:54|21552.54
03:39:56|21552.16
03:39:56|21552.16
03:39:57|21552.16
03:39:58|21553.47
03:39:59|21553.47
03:40:00|21553.47
03:40:01|21553.47
03:40:03|21553.47
03:40:05|21553.47
03:40:06|21552.47
03:40:08|21552.47
03:40:08|21552.47
03:40:09|21552.47
03:40:10|21553.35
03:40:12|21551.91
03:40:14|21553.25
03:40:14|21553.25
03:40:15|21553.25
03:40:16|21553.39
03:40:18|21554.5
03:40:19|21553.05
03:40:20|21554.03
03:40:21|21554.03
03:40:21|21554.03
03:40:23|21554.03
03:40:24|21554.69
03:40:26|21552.06
03:40:26|21552.06
03:40:27|21552.06
03:40:28|21552.06
03:40:29|21552.06
03:40:30|21552.06
03:40:31|21552.06
03:40:32|21552.06
03:40:33|21552.06
03:40:34|21552.06
03:40:36|21552.06
03:40:36|21551.71
03:40:37|21553.24
03:40:38|21553.24
03:40:40|21553.24
03:40:40|21553.24
03:40:42|21553.24
03:40:43|21553.24
03:40:44|21553.24
03:40:45|21551.42
03:40:46|21551.42
03:40:46|21551.42
03:40:48|21551.42
03:40:48|21551.05
03:40:50|21551.05
03:40:51|21551.9
03:40:52|21551.9
03:40:52|21551.9
03:40:54|21551.05
03:40:54|21551.9
03:40:55|21553.12
03:40:56|21553.12
03:40:57|21553.12
03:40:59|21553.12
03:40:59|21552.67
03:41:01|21552.67
03:41:01|21552.67
03:41:04|21551.82
03:41:05|21551.82
03:41:06|21551.82
03:41:06|21551.82
03:41:07|21542.31
03:41:10|21543.1
03:41:11|21542.45
03:41:12|21542.45
03:41:13|21542.45
03:41:13|21542.45
03:41:15|21548.7
03:41:16|21547.07
03:41:18|21547.07
03:41:18|21548.92
03:41:19|21548.92
03:41:20|21548.92
03:41:21|21548.92
03:41:22|21548.92
03:41:24|21548.92
03:41:25|21549.91
03:41:27|21550.6
03:41:27|21550.6
03:41:29|21549.24
03:41:29|21549.24
03:41:31|21549.24
03:41:33|21549.24
03:41:33|21549.24
03:41:34|21549.24
03:41:35|21549.24
03:41:37|21549.24
03:41:37|21549.24
03:41:38|21549.24
03:41:40|21547.75
03:41:41|21547.75
03:41:42|21547.75
03:41:43|21550.06
03:41:43|21550.53
03:41:45|21550.53
03:41:46|21550.53
03:41:47|21550.53
03:41:47|21550.53
03:41:49|21550.53
03:41:50|21548.27
03:41:50|21548.27
03:41:52|21548.27
03:41:53|21548.27
03:41:54|21548.27
03:41:55|21548.27
03:41:56|21550.97
03:41:56|21549.39
03:41:58|21549.39
03:41:59|21549.39
03:42:00|21549.39
03:42:01|21549.39
03:42:02|21550.2
03:42:03|21550.2
03:42:04|21550.2
03:42:05|21550.2
03:42:06|21550.2
03:42:07|21550.2
03:42:08|21550.2
03:42:09|21550.2
03:42:10|21550.2
03:42:11|21549.47
03:42:12|21548.5
03:42:13|21551.89
03:42:15|21551.89
03:42:16|21550.05
03:42:17|21550.05
03:42:18|21550.05
03:42:19|21550.87
03:42:21|21550.87
03:42:21|21550.87
03:42:22|21550.28
03:42:23|21550.28
03:42:24|21550.28
03:42:26|21550.28
03:42:26|21550.28
03:42:27|21554.79
03:42:28|21556.53
03:42:29|21556.89
03:42:30|21555.32
03:42:32|21555.32
03:42:32|21555.32
03:42:33|21555.32
03:42:35|21556.98
03:42:36|21556.98
03:42:37|21556.98
03:42:38|21556.98
03:42:39|21556.88
03:42:40|21556.88
03:42:41|21557.29
03:42:42|21557.89
03:42:43|21556.61
03:42:44|21556.61
03:42:45|21556.61
03:42:46|21556.61
03:42:47|21557.86
03:42:48|21557.86
03:42:49|21557.86
03:42:50|21557.56
03:42:51|21557.56
03:42:52|21557.56
03:42:53|21557.56
03:42:54|21559.12
03:42:55|21557.57
03:42:56|21557.12
03:42:57|21557.12
03:42:58|21557.12
03:42:59|21560.56
03:43:00|21559.37
03:43:02|21559.15
03:43:02|21559.15
03:43:03|21559.15
03:43:06|21560.61
03:43:06|21560.61
03:43:07|21558.98
03:43:08|21558.98
03:43:09|21558.98
03:43:11|21558.98
03:43:11|21558.76
03:43:12|21558.76
03:43:13|21558.76
03:43:15|21558.76
03:43:16|21558.76
03:43:18|21559.63
03:43:18|21559.63
03:43:19|21559.63
03:43:20|21559.63
03:43:21|21559.63
03:43:22|21559.52
03:43:23|21559.52
03:43:24|21559.52
03:43:25|21559.64
03:43:26|21561.
03:43:27|21561.
03:43:28|21558.93
03:43:29|21558.33
03:43:30|21559.5
03:43:32|21559.5
03:43:32|21559.5
03:43:34|21560.3
03:43:35|21560.3
03:43:36|21558.4
03:43:38|21558.35
03:43:38|21558.35
03:43:39|21558.35
03:43:41|21558.35
03:43:42|21558.35
03:43:44|21558.15
03:43:44|21558.15
03:43:45|21558.28
03:43:46|21558.35
03:43:47|21558.35
03:43:48|21558.35
03:43:49|21557.7
03:43:50|21558.35
03:43:51|21560.66
03:43:52|21559.14
03:43:53|21559.14
03:43:54|21559.14
03:43:56|21559.14
03:43:56|21559.14
03:43:57|21559.16
03:43:59|21559.16
03:44:00|21560.18
03:44:02|21560.65
03:44:02|21560.65
03:44:03|21560.65
03:44:04|21560.33
03:44:05|21559.52
03:44:06|21556.7
03:44:07|21552.13
03:44:08|21553.84
03:44:09|21553.84
03:44:10|21553.84
03:44:12|21553.84
03:44:13|21553.84
03:44:15|21554.38
03:44:15|21553.79
03:44:16|21553.21
03:44:17|21552.41
03:44:18|21550.63
03:44:19|21550.63
03:44:21|21550.63
03:44:21|21550.63
03:44:22|21548.97
03:44:24|21548.97
03:44:24|21548.97
03:44:26|21548.38
03:44:27|21547.11
03:44:29|21548.59
03:44:29|21548.59
03:44:30|21548.59
03:44:32|21547.5
03:44:33|21547.5
03:44:34|21549.93
03:44:35|21549.93
03:44:36|21547.4
03:44:37|21547.4
03:44:38|21548.12
03:44:39|21547.42
03:44:40|21546.8
03:44:41|21545.56
03:44:42|21545.79
03:44:43|21545.79
03:44:44|21545.79
03:44:45|21545.79
03:44:46|21546.7
03:44:47|21546.7
03:44:48|21545.66
03:44:49|21545.66
03:44:50|21545.66
03:44:51|21540.13
03:44:52|21540.
03:44:53|21538.25
03:44:55|21538.53
03:44:56|21538.53
03:44:57|21538.53
03:44:58|21538.53
03:44:59|21538.53
03:45:01|21535.44
03:45:01|21535.44
03:45:03|21538.72
03:45:04|21538.72
03:45:05|21538.84
03:45:06|21538.71
03:45:08|21542.69
03:45:09|21544.3
03:45:10|21542.96
03:45:12|21542.07
03:45:13|21542.6
03:45:14|21542.6
03:45:15|21542.6
03:45:16|21542.6
03:45:17|21542.6
03:45:18|21545.07
03:45:19|21544.64
03:45:20|21544.64
03:45:21|21544.64
03:45:22|21545.06
03:45:23|21545.06
03:45:24|21545.06
03:45:25|21544.44
03:45:26|21543.51
03:45:27|21542.71
03:45:28|21542.71
03:45:29|21542.71
03:45:30|21542.71
03:45:31|21540.76
03:45:32|21538.84
03:45:34|21538.28
03:45:34|21538.28
03:45:35|21538.28
03:45:37|21538.28
03:45:38|21538.28
03:45:38|21538.28
03:45:39|21538.28
03:45:41|21541.94
03:45:42|21541.93
03:45:43|21541.93
03:45:43|21541.93
03:45:44|21541.93
03:45:45|21544.03
03:45:46|21545.65
03:45:47|21543.43
03:45:48|21543.43
03:45:50|21543.43
03:45:50|21550.
03:45:51|21550.
03:45:53|21549.6
03:45:54|21549.6
03:45:55|21549.6
03:45:55|21549.6
03:45:57|21550.89
03:45:58|21550.89
03:45:58|21550.89
03:45:59|21550.23
03:46:00|21551.65
03:46:02|21550.23
03:46:03|21550.49
03:46:04|21550.49
03:46:04|21550.49
03:46:06|21550.8
03:46:06|21550.8
03:46:09|21550.48
03:46:09|21550.75
03:46:10|21545.17
03:46:11|21541.5
03:46:12|21541.5
03:46:14|21542.36
03:46:15|21542.36
03:46:16|21542.36
03:46:17|21542.71
03:46:18|21544.8
03:46:19|21544.8
03:46:21|21547.32
03:46:21|21547.32
03:46:22|21546.04
03:46:23|21547.19
03:46:24|21547.19
03:46:25|21547.19
03:46:27|21547.19
03:46:27|21547.19
03:46:28|21547.19
03:46:29|21547.19
03:46:30|21547.19
03:46:32|21549.47
03:46:33|21552.39
03:46:33|21552.39
03:46:34|21552.39
03:46:36|21552.39
03:46:37|21551.27
03:46:38|21551.27
03:46:39|21551.27
03:46:40|21541.78
03:46:41|21539.41
03:46:43|21539.3
03:46:43|21540.02
03:46:44|21540.02
03:46:45|21539.91
03:46:46|21539.5
03:46:47|21539.5
03:46:48|21539.5
03:46:49|21539.5
03:46:51|21536.55
03:46:52|21536.98
03:46:53|21536.98
03:46:53|21539.45
03:46:55|21539.45
03:46:56|21537.87
03:46:57|21534.52
03:46:57|21536.13
03:46:59|21536.13
03:47:00|21536.13
03:47:01|21538.17
03:47:02|21538.98
03:47:03|21538.98
03:47:03|21538.34
03:47:04|21536.79
03:47:06|21531.36
03:47:07|21531.36
03:47:09|21531.36
03:47:10|21532.22
03:47:11|21522.91
03:47:12|21521.89
03:47:14|21530.
03:47:15|21530.
03:47:16|21530.
03:47:17|21530.61
03:47:18|21529.89
03:47:19|21530.22
03:47:20|21525.54
03:47:21|21525.54
03:47:22|21525.54
03:47:23|21525.54
03:47:24|21525.54
03:47:25|21525.54
03:47:26|21525.54
03:47:27|21520.
03:47:28|21519.54
03:47:29|21524.98
03:47:30|21519.05
03:47:32|21519.05
03:47:32|21515.24
03:47:34|21518.1
03:47:35|21520.99
03:47:36|21520.99
03:47:36|21520.99
03:47:37|21521.98
03:47:39|21521.98
03:47:39|21519.44
03:47:41|21519.44
03:47:41|21519.44
03:47:42|21519.44
03:47:43|21521.83
03:47:45|21521.83
03:47:45|21521.83
03:47:47|21521.83
03:47:47|21523.74
03:47:48|21519.77
03:47:49|21518.36
03:47:51|21519.8
03:47:51|21519.8
03:47:53|21518.23
03:47:54|21518.97
03:47:54|21518.97
03:47:56|21518.97
03:47:56|21518.97
03:47:57|21518.97
03:47:59|21518.97
03:47:59|21518.97
03:48:00|21519.75
03:48:01|21519.75
03:48:03|21519.88
03:48:04|21519.88
03:48:04|21519.88
03:48:07|21519.75
03:48:07|21519.75
03:48:08|21518.68
03:48:10|21518.94
03:48:10|21513.4
03:48:12|21512.82
03:48:12|21512.82
03:48:15|21515.52
03:48:15|21519.05
03:48:18|21519.75
03:48:18|21519.75
03:48:19|21519.75
03:48:21|21519.75
03:48:22|21522.82
03:48:23|21522.82
03:48:24|21522.82
03:48:25|21516.99
03:48:26|21519.55
03:48:26|21519.55
03:48:28|21519.55
03:48:29|21515.85
03:48:30|21517.86
03:48:31|21520.13
03:48:31|21520.13
03:48:34|21515.6
03:48:34|21515.59
03:48:35|21515.59
03:48:36|21515.59
03:48:37|21515.59
03:48:38|21519.23
03:48:39|21519.23
03:48:41|21519.23
03:48:42|21519.23
03:48:43|21519.23
03:48:45|21519.23
03:48:45|21518.17
03:48:46|21518.17
03:48:48|21517.42
03:48:49|21517.42
03:48:50|21517.42
03:48:51|21517.42
03:48:52|21517.42
03:48:53|21514.97
03:48:54|21514.97
03:48:55|21514.97
03:48:56|21514.97
03:48:57|21518.03
03:48:58|21518.03
03:48:59|21519.07
03:49:00|21519.07
03:49:01|21519.07
03:49:02|21519.07
03:49:03|21519.07
03:49:04|21520.95
03:49:05|21520.95
03:49:06|21520.95
03:49:07|21522.98
03:49:08|21522.98
03:49:10|21522.98
03:49:10|21522.98
03:49:11|21522.98
03:49:13|21522.98
03:49:14|21523.97
03:49:15|21524.94
03:49:16|21524.94
03:49:17|21525.07
03:49:18|21525.07
03:49:19|21525.07
03:49:19|21524.62
03:49:22|21525.41
03:49:22|21518.66
03:49:23|21518.66
03:49:24|21518.66
03:49:26|21518.66
03:49:27|21520.12
03:49:28|21520.12
03:49:29|21518.15
03:49:30|21518.15
03:49:31|21518.15
03:49:32|21518.15
03:49:33|21518.15
03:49:34|21517.2
03:49:35|21515.31
03:49:37|21515.31
03:49:37|21515.31
03:49:38|21515.31
03:49:39|21515.95
03:49:40|21512.84
03:49:41|21512.84
03:49:42|21512.84
03:49:44|21511.33
03:49:44|21511.33
03:49:45|21510.8
03:49:46|21514.16
03:49:48|21515.88
03:49:49|21515.88
03:49:50|21515.88
03:49:51|21516.54
03:49:52|21515.57
03:49:52|21515.57
03:49:53|21515.57
03:49:54|21515.57
03:49:56|21515.57
03:49:58|21516.2
03:49:58|21516.2
03:49:59|21519.17
03:50:00|21516.06
03:50:01|21516.06
03:50:02|21514.94
03:50:03|21514.77
03:50:05|21514.77
03:50:06|21514.77
03:50:07|21514.77
03:50:08|21517.17
03:50:08|21515.03
03:50:09|21517.22
03:50:11|21521.65
03:50:12|21519.6
03:50:12|21521.28
03:50:13|21520.7
03:50:16|21520.7
03:50:16|21520.7
03:50:17|21520.7
03:50:18|21520.7
03:50:20|21522.8
03:50:21|21521.66
03:50:23|21523.43
03:50:23|21523.43
03:50:24|21523.43
03:50:25|21529.99
03:50:26|21529.99
03:50:28|21529.99
03:50:29|21529.99
03:50:30|21529.99
03:50:31|21528.77
03:50:32|21528.16
03:50:33|21528.16
03:50:34|21528.16
03:50:35|21528.16
03:50:36|21528.16
03:50:37|21528.16
03:50:38|21528.16
03:50:39|21528.16
03:50:40|21528.16
03:50:41|21528.16
03:50:41|21528.16
03:50:43|21528.16
03:50:45|21531.84
03:50:45|21532.92
03:50:46|21532.92
03:50:47|21532.92
03:50:48|21531.31
03:50:49|21531.31
03:50:50|21531.82
03:50:51|21531.5
03:50:52|21531.5
03:50:54|21531.5
03:50:54|21531.05
03:50:55|21529.34
03:50:56|21529.34
03:50:57|21529.34
03:50:58|21529.34
03:50:59|21529.39
03:51:01|21529.64
03:51:02|21529.64
03:51:02|21529.95
03:51:04|21529.95
03:51:05|21529.95
03:51:06|21529.95
03:51:07|21532.33
03:51:08|21532.33
03:51:09|21532.33
03:51:09|21528.69
03:51:10|21528.69
03:51:11|21529.59
03:51:14|21528.38
03:51:14|21528.38
03:51:15|21528.38
03:51:16|21528.38
03:51:18|21528.38
03:51:20|21528.38
03:51:20|21528.38
03:51:21|21527.43
03:51:22|21527.43
03:51:23|21529.65
03:51:24|21529.64
03:51:26|21529.64
03:51:26|21531.41
03:51:27|21531.41
03:51:28|21531.41
03:51:29|21531.41
03:51:31|21531.41
03:51:31|21532.14
03:51:32|21532.14
03:51:33|21532.14
03:51:34|21534.75
03:51:36|21534.75
03:51:36|21534.75
03:51:38|21534.75
03:51:38|21534.93
03:51:40|21534.93
03:51:41|21534.93
03:51:42|21534.93
03:51:43|21536.43
03:51:44|21530.
03:51:44|21527.52
03:51:45|21527.52
03:51:46|21527.52
03:51:47|21529.51
03:51:48|21530.17
03:51:49|21528.75
03:51:50|21526.83
03:51:52|21524.68
03:51:52|21523.86
03:51:53|21523.86
03:51:55|21522.2
03:51:55|21522.2
03:51:56|21522.2
03:51:57|21522.2
03:51:58|21522.2
03:52:00|21522.2
03:52:00|21525.3
03:52:02|21525.3
03:52:03|21526.87
03:52:04|21526.87
03:52:05|21525.85
03:52:06|21525.85
03:52:07|21526.63
03:52:08|21527.22
03:52:09|21527.22
03:52:10|21528.6
03:52:11|21528.6
03:52:12|21528.6
03:52:13|21528.6
03:52:15|21528.6
03:52:16|21528.6
03:52:17|21528.6
03:52:19|21528.68
03:52:19|21528.68
03:52:21|21529.77
03:52:22|21529.77
03:52:23|21529.22
03:52:24|21529.22
03:52:25|21527.68
03:52:26|21528.51
03:52:27|21528.51
03:52:28|21528.51
03:52:29|21528.35
03:52:30|21528.35
03:52:31|21528.44
03:52:32|21528.44
03:52:33|21528.44
03:52:34|21528.44
03:52:36|21529.55
03:52:36|21529.55
03:52:37|21528.55
03:52:38|21528.55
03:52:40|21528.89
03:52:41|21528.89
03:52:41|21528.89
03:52:42|21528.89
03:52:44|21528.87
03:52:44|21528.87
03:52:46|21528.87
03:52:46|21528.87
03:52:48|21530.05
03:52:49|21528.44
03:52:50|21528.44
03:52:51|21528.44
03:52:52|21528.44
03:52:53|21529.39
03:52:54|21529.39
03:52:56|21529.39
03:52:57|21528.44
03:52:58|21528.44
03:52:59|21528.44
03:53:00|21531.58
03:53:01|21534.05
03:53:02|21536.01
03:53:03|21536.01
03:53:04|21534.4
03:53:05|21537.49
03:53:06|21535.88
03:53:07|21533.36
03:53:08|21533.34
03:53:09|21533.35
03:53:10|21530.47
03:53:11|21530.47
03:53:13|21530.47
03:53:13|21530.93
03:53:14|21532.04
03:53:16|21533.37
03:53:16|21533.37
03:53:18|21533.37
03:53:18|21533.37
03:53:19|21533.37
03:53:21|21534.5
03:53:21|21534.5
03:53:23|21534.5
03:53:24|21532.65
03:53:25|21534.19
03:53:26|21534.19
03:53:27|21532.65
03:53:27|21532.65
03:53:29|21532.65
03:53:30|21532.65
03:53:31|21535.16
03:53:32|21535.99
03:53:34|21534.09
03:53:34|21534.09
03:53:36|21534.09
03:53:36|21534.09
03:53:37|21534.09
03:53:38|21534.09
03:53:40|21534.09
03:53:41|21534.09
03:53:42|21534.09
03:53:44|21534.09
03:53:44|21531.89
03:53:45|21531.48
03:53:46|21531.48
03:53:47|21531.48
03:53:48|21531.48
03:53:49|21531.48
03:53:50|21531.48
03:53:51|21531.48
03:53:52|21531.48
03:53:53|21531.48
03:53:54|21531.48
03:53:55|21531.48
03:53:56|21533.69
03:53:58|21533.69
03:53:58|21533.69
03:54:00|21532.
03:54:01|21532.
03:54:01|21531.86
03:54:03|21531.86
03:54:04|21531.86
03:54:05|21532.57
03:54:06|21532.57
03:54:07|21532.57
03:54:09|21532.57
03:54:09|21533.83
03:54:10|21533.83
03:54:11|21533.2
03:54:12|21533.2
03:54:13|21533.2
03:54:15|21533.2
03:54:15|21533.2
03:54:16|21533.2
03:54:17|21533.2
03:54:18|21533.2
03:54:20|21534.51
03:54:20|21534.51
03:54:21|21534.01
03:54:22|21534.01
03:54:24|21534.01
03:54:26|21534.
03:54:26|21534.
03:54:27|21534.
03:54:28|21534.
03:54:29|21533.81
03:54:30|21533.81
03:54:31|21534.75
03:54:32|21534.75
03:54:33|21534.42
03:54:35|21532.85
03:54:35|21532.85
03:54:36|21532.85
03:54:37|21532.85
03:54:38|21532.85
03:54:40|21533.3
03:54:41|21533.3
03:54:42|21532.97
03:54:42|21532.97
03:54:44|21532.97
03:54:45|21532.97
03:54:45|21532.97
03:54:46|21532.97
03:54:48|21532.97
03:54:50|21532.97
03:54:50|21532.97
03:54:52|21532.69
03:54:54|21532.69
03:54:54|21534.56
03:54:55|21535.35
03:54:56|21535.35
03:54:58|21535.64
03:54:58|21534.15
03:55:00|21536.86
03:55:01|21538.47
03:55:02|21538.47
03:55:03|21539.92
03:55:05|21539.78
03:55:05|21540.86
03:55:06|21541.54
03:55:07|21539.85
03:55:08|21540.33
03:55:09|21540.33
03:55:11|21541.14
03:55:11|21542.8
03:55:12|21545.63
03:55:13|21543.57
03:55:14|21543.57
03:55:16|21543.57
03:55:17|21550.
03:55:19|21548.8
03:55:19|21548.8
03:55:21|21548.8
03:55:21|21548.8
03:55:22|21550.1
03:55:23|21550.1
03:55:24|21550.1
03:55:25|21550.1
03:55:26|21552.66
03:55:28|21552.66
03:55:28|21552.66
03:55:30|21554.13
03:55:32|21554.13
03:55:33|21554.13
03:55:34|21554.13
03:55:35|21554.86
03:55:36|21554.86
03:55:36|21554.86
03:55:38|21558.33
03:55:38|21557.2
03:55:40|21557.2
03:55:41|21557.2
03:55:42|21557.2
03:55:43|21557.2
03:55:44|21557.2
03:55:45|21557.2
03:55:46|21559.34
03:55:46|21559.34
03:55:48|21559.34
03:55:49|21559.34
03:55:50|21559.34
03:55:51|21559.34
03:55:52|21559.34
03:55:52|21557.68
03:55:54|21557.68
03:55:55|21557.91
03:55:56|21557.91
03:55:57|21557.91
03:55:58|21557.91
03:55:59|21558.11
03:56:01|21561.71
03:56:01|21561.34
03:56:03|21561.32
03:56:04|21561.32
03:56:05|21561.42
03:56:06|21561.42
03:56:07|21560.82
03:56:08|21560.82
03:56:09|21560.46
03:56:10|21562.11
03:56:12|21562.11
03:56:13|21562.11
03:56:14|21562.32
03:56:15|21561.07
03:56:16|21561.07
03:56:17|21561.07
03:56:18|21561.07
03:56:19|21561.07
03:56:21|21561.07
03:56:23|21561.07
03:56:23|21561.07
03:56:25|21561.07
03:56:26|21560.38
03:56:27|21559.6
03:56:28|21559.6
03:56:29|21560.97
03:56:30|21559.62
03:56:32|21559.62
03:56:33|21559.62
03:56:33|21559.62
03:56:35|21559.62
03:56:36|21558.07
03:56:38|21559.41
03:56:39|21559.41
03:56:39|21559.41
03:56:40|21559.41
03:56:41|21559.41
03:56:42|21559.41
03:56:43|21559.41
03:56:45|21560.63
03:56:46|21560.63
03:56:47|21560.63
03:56:48|21561.84
03:56:48|21563.18
03:56:50|21561.71
03:56:51|21561.71
03:56:52|21561.71
03:56:53|21561.71
03:56:54|21561.71
03:56:55|21561.71
03:56:57|21561.71
03:56:58|21561.71
03:56:59|21561.71
03:57:00|21562.27
03:57:01|21562.27
03:57:02|21562.63
03:57:04|21562.63
03:57:05|21562.63
03:57:06|21562.63
03:57:07|21562.63
03:57:08|21562.96
03:57:09|21562.96
03:57:10|21562.69
03:57:11|21562.69
03:57:13|21562.69
03:57:13|21566.27
03:57:14|21566.27
03:57:15|21566.22
03:57:16|21566.21
03:57:17|21566.96
03:57:19|21566.96
03:57:21|21566.96
03:57:21|21566.96
03:57:22|21566.47
03:57:23|21566.47
03:57:24|21569.12
03:57:25|21568.01
03:57:26|21568.01
03:57:28|21568.01
03:57:28|21568.01
03:57:29|21568.01
03:57:30|21568.01
03:57:31|21568.01
03:57:32|21566.2
03:57:33|21566.2
03:57:34|21566.2
03:57:35|21566.2
03:57:38|21566.2
03:57:39|21568.47
03:57:39|21568.47
03:57:40|21568.47
03:57:42|21568.47
03:57:43|21568.3
03:57:44|21568.3
03:57:45|21568.3
03:57:45|21568.3
03:57:47|21568.3
03:57:47|21568.31
03:57:49|21568.31
03:57:50|21568.31
03:57:50|21568.38
03:57:52|21565.
03:57:53|21565.
03:57:55|21566.58
03:57:55|21566.58
03:57:56|21560.53
03:57:57|21562.35
03:57:58|21562.98
03:57:59|21562.98
03:58:00|21557.
03:58:01|21557.
03:58:03|21557.
03:58:04|21560.01
03:58:04|21554.58
03:58:06|21551.03
03:58:07|21551.24
03:58:08|21551.24
03:58:09|21552.92
03:58:10|21552.92
03:58:10|21552.92
03:58:12|21552.92
03:58:12|21552.92
03:58:13|21550.57
03:58:15|21547.05
03:58:16|21547.05
03:58:16|21547.05
03:58:18|21547.05
03:58:20|21547.05
03:58:20|21547.05
03:58:21|21552.2
03:58:22|21552.2
03:58:24|21552.2
03:58:26|21552.2
03:58:26|21551.86
03:58:27|21551.86
03:58:28|21551.86
03:58:29|21551.97
03:58:30|21551.97
03:58:31|21551.97
03:58:32|21550.61
03:58:34|21551.27
03:58:35|21551.27
03:58:36|21551.27
03:58:37|21551.27
03:58:38|21549.21
03:58:38|21549.21
03:58:39|21549.21
03:58:41|21549.21
03:58:42|21549.21
03:58:43|21549.21
03:58:44|21549.21
03:58:45|21549.21
03:58:45|21550.99
03:58:47|21550.99
03:58:48|21550.99
03:58:49|21550.99
03:58:50|21550.99
03:58:51|21548.81
03:58:52|21551.86
03:58:53|21550.15
03:58:53|21550.15
03:58:54|21550.15
03:58:56|21550.15
03:58:58|21550.12
03:58:58|21550.12
03:58:59|21548.95
03:59:01|21548.95
03:59:02|21548.95
03:59:03|21548.95
03:59:05|21548.95
03:59:06|21550.53
03:59:07|21550.4
03:59:08|21550.4
03:59:09|21550.4
03:59:11|21550.4
03:59:11|21551.54
03:59:12|21551.54
03:59:14|21551.54
03:59:15|21551.54
03:59:15|21551.54
03:59:16|21551.54
03:59:17|21551.54
03:59:19|21551.54
03:59:20|21552.86
03:59:22|21552.86
03:59:22|21552.86
03:59:23|21552.41
03:59:25|21552.41
03:59:26|21552.41
03:59:26|21552.41
03:59:28|21552.41
03:59:29|21552.41
03:59:29|21552.41
03:59:30|21552.41
03:59:32|21551.86
03:59:32|21551.86
03:59:33|21551.86
03:59:35|21551.86
03:59:35|21550.77
03:59:37|21550.77
03:59:38|21550.77
03:59:39|21550.77
03:59:40|21552.04
03:59:41|21552.04
03:59:42|21552.04
03:59:43|21552.04
03:59:44|21552.04
03:59:45|21552.04
03:59:46|21552.89
03:59:47|21552.89
03:59:48|21551.39
03:59:49|21550.47
03:59:50|21547.2
03:59:51|21549.02
03:59:52|21549.02
03:59:53|21549.02
03:59:54|21549.02
03:59:55|21549.02
03:59:56|21549.02
03:59:57|21549.02
03:59:58|21549.02
03:59:59|21549.02
04:00:00|21549.02
04:00:02|21550.14
04:00:03|21550.15
04:00:04|21550.15
04:00:05|21550.15
04:00:06|21551.12
04:00:08|21553.28
04:00:09|21550.96
04:00:10|21550.96
04:00:11|21550.96
04:00:12|21551.44
04:00:13|21551.44
04:00:14|21551.44
04:00:15|21551.41
04:00:16|21550.09
04:00:17|21550.09
04:00:19|21550.8
04:00:20|21552.4
04:00:21|21552.4
04:00:22|21552.4
04:00:24|21552.4
04:00:25|21552.4
04:00:26|21552.4
04:00:27|21552.4
04:00:28|21552.4
04:00:28|21552.4
04:00:30|21552.4
04:00:30|21552.4
04:00:32|21552.4
04:00:33|21552.4
04:00:33|21552.4
04:00:35|21551.65
04:00:35|21551.65
04:00:37|21551.65
04:00:38|21553.06
04:00:39|21553.06
04:00:39|21553.06
04:00:40|21552.96
04:00:42|21552.96
04:00:42|21552.96
04:00:44|21552.96
04:00:44|21552.96
04:00:45|21558.43
04:00:46|21558.96
04:00:47|21558.96
04:00:49|21558.96
04:00:50|21559.1
04:00:51|21559.1
04:00:52|21559.1
04:00:54|21562.21
04:00:54|21562.42
04:00:56|21560.23
04:00:57|21560.23
04:00:57|21560.23
04:00:58|21560.23
04:01:00|21561.75
04:01:00|21561.22
04:01:01|21561.41
04:01:04|21563.37
04:01:04|21563.37
04:01:05|21563.11
04:01:06|21563.11
04:01:07|21563.11
04:01:08|21565.34
04:01:09|21565.34
04:01:10|21565.34
04:01:12|21564.2
04:01:12|21564.2
04:01:14|21564.2
04:01:15|21564.2
04:01:16|21564.2
04:01:17|21568.16
04:01:18|21568.16
04:01:19|21566.38
04:01:19|21566.38
04:01:21|21566.38
04:01:22|21567.18
04:01:23|21566.27
04:01:24|21565.56
04:01:26|21565.56
04:01:27|21572.71
04:01:29|21572.71
04:01:30|21572.71
04:01:30|21572.71
04:01:32|21572.71
04:01:33|21572.71
04:01:34|21567.93
04:01:34|21565.85
04:01:35|21565.89
04:01:36|21565.89
04:01:38|21567.86
04:01:39|21567.86
04:01:41|21559.97
04:01:41|21563.08
04:01:42|21563.08
04:01:43|21559.09
04:01:44|21559.09
04:01:45|21559.09
04:01:47|21556.64
04:01:48|21556.64
04:01:49|21558.15
04:01:50|21558.15
04:01:52|21558.15
04:01:52|21558.15
04:01:53|21559.5
04:01:54|21559.5
04:01:55|21562.
04:01:57|21562.
04:01:58|21562.
04:01:59|21562.
04:02:00|21562.
04:02:01|21561.55
04:02:02|21559.29
04:02:03|21559.29
04:02:04|21559.29
04:02:05|21559.29
04:02:06|21559.29
04:02:07|21559.29
04:02:09|21559.29
04:02:09|21559.29
04:02:10|21560.03
04:02:11|21560.03
04:02:12|21560.03
04:02:13|21560.87
04:02:14|21560.87
04:02:15|21559.91
04:02:16|21557.87
04:02:17|21557.87
04:02:18|21557.61
04:02:19|21557.28
04:02:20|21559.65
04:02:21|21557.56
04:02:22|21562.33
04:02:24|21562.05
04:02:25|21562.05
04:02:27|21561.21
04:02:27|21561.21
04:02:28|21561.15
04:02:29|21561.15
04:02:31|21558.93
04:02:31|21558.93
04:02:33|21558.93
04:02:33|21558.93
04:02:34|21558.93
04:02:36|21558.93
04:02:37|21558.93
04:02:38|21560.97
04:02:39|21560.97
04:02:40|21560.97
04:02:41|21560.97
04:02:42|21560.03
04:02:43|21560.03
04:02:44|21560.03
04:02:45|21560.03
04:02:46|21560.03
04:02:47|21562.17
04:02:48|21556.46
04:02:50|21556.46
04:02:51|21556.46
04:02:52|21556.46
04:02:54|21556.46
04:02:54|21556.46
04:02:56|21556.46
04:02:57|21563.77
04:02:58|21562.44
04:02:59|21561.56
04:03:00|21561.56
04:03:01|21562.69
04:03:03|21562.69
04:03:04|21562.69
04:03:05|21562.69
04:03:06|21566.66
04:03:07|21565.5
04:03:08|21565.5
04:03:10|21565.5
04:03:10|21568.38
04:03:12|21569.73
04:03:13|21570.
04:03:14|21570.
04:03:15|21570.
04:03:16|21570.
04:03:17|21570.
04:03:18|21569.03
04:03:19|21569.03
04:03:20|21567.15
04:03:21|21567.15
04:03:22|21567.01
04:03:23|21567.01
04:03:25|21567.01
04:03:26|21570.99
04:03:28|21569.62
04:03:29|21569.62
04:03:30|21569.62
04:03:31|21569.62
04:03:32|21569.93
04:03:33|21569.93
04:03:34|21569.93
04:03:36|21570.07
04:03:36|21570.96
04:03:37|21570.96
04:03:39|21570.16
04:03:40|21571.22
04:03:41|21572.12
04:03:42|21571.48
04:03:43|21571.48
04:03:44|21571.48
04:03:45|21571.48
04:03:46|21571.48
04:03:47|21571.32
04:03:48|21570.92
04:03:49|21570.92
04:03:50|21570.92
04:03:51|21570.92
04:03:52|21570.92
04:03:54|21570.92
04:03:55|21570.92
04:03:56|21570.41
04:03:57|21572.28
04:03:58|21572.28
04:03:59|21571.1
04:04:00|21571.1
04:04:01|21572.28
04:04:02|21572.01
04:04:04|21572.01
04:04:05|21572.01
04:04:06|21570.94
04:04:07|21570.47
04:04:09|21570.26
04:04:09|21570.26
04:04:10|21570.26
04:04:11|21570.26
04:04:13|21570.26
04:04:14|21570.26
04:04:15|21570.26
04:04:16|21571.08
04:04:18|21571.08
04:04:19|21571.36
04:04:20|21570.14
04:04:21|21571.36
04:04:22|21571.36
04:04:23|21571.36
04:04:25|21571.69
04:04:26|21571.69
04:04:28|21571.69
04:04:28|21571.69
04:04:29|21572.83
04:04:31|21572.83
04:04:32|21572.83
04:04:33|21572.83
04:04:34|21572.83
04:04:35|21572.83
04:04:36|21576.15
04:04:37|21575.4
04:04:38|21577.3
04:04:39|21578.08
04:04:40|21573.94
04:04:41|21573.94
04:04:42|21573.67
04:04:43|21573.67
04:04:44|21573.67
04:04:45|21573.67
04:04:46|21576.7
04:04:47|21576.7
04:04:48|21576.7
04:04:49|21577.78
04:04:50|21577.78
04:04:51|21577.78
04:04:52|21580.
04:04:53|21580.
04:04:54|21579.94
04:04:56|21577.94
04:04:56|21577.94
04:04:58|21577.
04:04:58|21577.
04:05:00|21579.3
04:05:00|21579.3
04:05:05|21580.46
04:05:06|21584.26
04:05:07|21588.3
04:05:08|21588.3
04:05:09|21588.3
04:05:11|21585.96
04:05:12|21585.96
04:05:12|21585.96
04:05:13|21585.96
04:05:14|21585.96
04:05:16|21583.56
04:05:16|21582.61
04:05:17|21585.26
04:05:19|21585.26
04:05:20|21585.71
04:05:20|21585.71
04:05:22|21585.71
04:05:22|21585.71
04:05:23|21585.71
04:05:25|21585.71
04:05:25|21585.71
04:05:27|21584.12
04:05:29|21584.12
04:05:30|21580.02
04:05:31|21576.55
04:05:32|21578.8
04:05:32|21578.8
04:05:33|21576.31
04:05:35|21576.31
04:05:35|21582.59
04:05:37|21582.59
04:05:37|21582.59
04:05:39|21582.59
04:05:40|21583.97
04:05:41|21581.18
04:05:41|21581.18
04:05:42|21581.18
04:05:43|21581.18
04:05:44|21570.
04:05:46|21580.
04:05:46|21581.64
04:05:48|21583.32
04:05:48|21581.24
04:05:49|21581.24
04:05:50|21586.46
04:05:52|21584.26
04:05:53|21584.26
04:05:54|21585.03
04:05:55|21585.03
04:05:56|21585.03
04:05:57|21585.03
04:05:58|21586.45
04:05:59|21586.45
04:06:00|21586.45
04:06:01|21585.89
04:06:02|21589.46
04:06:03|21591.61
04:06:04|21589.49
04:06:05|21589.49
04:06:06|21589.52
04:06:07|21588.16
04:06:08|21586.22
04:06:09|21588.71
04:06:10|21587.9
04:06:11|21587.9
04:06:13|21587.4
04:06:13|21588.76
04:06:14|21588.76
04:06:15|21587.4
04:06:16|21587.4
04:06:17|21591.9
04:06:18|21591.85
04:06:19|21598.04
04:06:20|21598.18
04:06:21|21598.18
04:06:22|21601.06
04:06:23|21601.89
04:06:24|21599.3
04:06:25|21602.73
04:06:26|21604.6
04:06:29|21604.87
04:06:30|21597.8
04:06:30|21595.39
04:06:33|21595.39
04:06:33|21595.39
04:06:34|21593.68
04:06:35|21596.75
04:06:36|21596.69
04:06:37|21596.69
04:06:38|21598.32
04:06:39|21598.32
04:06:41|21600.49
04:06:42|21601.07
04:06:43|21601.07
04:06:44|21601.07
04:06:45|21601.07
04:06:46|21601.07
04:06:47|21601.07
04:06:49|21601.31
04:06:50|21601.31
04:06:51|21600.73
04:06:52|21599.55
04:06:52|21599.55
04:06:54|21600.34
04:06:55|21598.75
04:06:57|21600.34
04:06:58|21600.34
04:06:59|21600.34
04:07:00|21599.27
04:07:01|21599.27
04:07:03|21600.06
04:07:03|21600.06
04:07:05|21596.94
04:07:06|21596.94
04:07:08|21596.94
04:07:08|21596.94
04:07:09|21596.94
04:07:10|21596.49
04:07:11|21596.49
04:07:12|21596.49
04:07:14|21594.74
04:07:14|21591.24
04:07:15|21591.24
04:07:16|21592.55
04:07:17|21589.45
04:07:18|21588.97
04:07:19|21590.8
04:07:20|21590.12
04:07:21|21590.12
04:07:22|21592.43
04:07:23|21592.43
04:07:25|21591.35
04:07:25|21591.35
04:07:27|21591.35
04:07:28|21590.98
04:07:29|21590.27
04:07:30|21590.39
04:07:31|21590.39
04:07:31|21593.73
04:07:34|21593.73
04:07:34|21593.73
04:07:36|21593.73
04:07:36|21593.73
04:07:37|21595.86
04:07:38|21595.86
04:07:39|21595.86
04:07:41|21595.86
04:07:42|21595.26
04:07:43|21594.45
04:07:45|21594.45
04:07:46|21594.45
04:07:47|21594.45
04:07:48|21594.45
04:07:49|21594.45
04:07:50|21594.45
04:07:51|21594.25
04:07:53|21593.41
04:07:54|21593.41
04:07:55|21593.36
04:07:56|21593.36
04:07:56|21596.01
04:07:58|21596.13
04:07:59|21596.42
04:08:00|21596.42
04:08:00|21597.34
04:08:02|21595.94
04:08:03|21595.94
04:08:04|21595.94
04:08:06|21593.52
04:08:06|21593.52
04:08:07|21593.52
04:08:08|21593.52
04:08:09|21593.52
04:08:10|21592.57
04:08:11|21591.96
04:08:12|21591.96
04:08:13|21586.62
04:08:14|21589.14
04:08:15|21589.14
04:08:16|21593.96
04:08:18|21593.96
04:08:19|21593.96
04:08:20|21593.96
04:08:21|21593.96
04:08:22|21593.96
04:08:23|21593.96
04:08:24|21593.96
04:08:25|21593.96
04:08:26|21593.96
04:08:27|21591.5
04:08:28|21591.5
04:08:30|21588.9
04:08:30|21588.57
04:08:31|21588.57
04:08:32|21588.57
04:08:33|21588.23
04:08:34|21588.23
04:08:35|21590.78
04:08:36|21590.78
04:08:37|21590.78
04:08:38|21586.15
04:08:40|21587.47
04:08:42|21587.63
04:08:42|21587.63
04:08:43|21587.63
04:08:44|21587.76
04:08:45|21592.5
04:08:46|21594.22
04:08:47|21598.71
04:08:48|21597.46
04:08:50|21596.01
04:08:51|21596.1
04:08:53|21596.57
04:08:53|21596.57
04:08:54|21598.55
04:08:55|21598.55
04:08:56|21598.08
04:08:57|21598.08
04:08:58|21598.04
04:08:59|21598.04
04:09:00|21600.
04:09:01|21600.
04:09:02|21600.
04:09:04|21600.
04:09:04|21602.5
04:09:05|21599.28
04:09:06|21599.28
04:09:07|21599.28
04:09:08|21599.28
04:09:09|21599.28
04:09:10|21599.22
04:09:11|21599.22
04:09:12|21599.22
04:09:13|21599.22
04:09:14|21603.11
04:09:15|21603.11
04:09:17|21603.11
04:09:17|21604.54
04:09:19|21605.08
04:09:20|21600.45
04:09:21|21601.52
04:09:22|21601.52
04:09:23|21601.52
04:09:23|21601.52
04:09:25|21602.73
04:09:26|21604.89
04:09:26|21604.89
04:09:28|21604.89
04:09:29|21604.99
04:09:30|21604.19
04:09:32|21604.19
04:09:32|21604.19
04:09:34|21603.81
04:09:35|21603.81
04:09:36|21603.81
04:09:38|21603.81
04:09:39|21605.67
04:09:40|21605.67
04:09:41|21605.67
04:09:42|21605.67
04:09:42|21605.67
04:09:44|21605.67
04:09:45|21605.67
04:09:46|21605.67
04:09:48|21605.67
04:09:48|21605.67
04:09:50|21607.97
04:09:50|21607.97
04:09:51|21606.41
04:09:53|21606.43
04:09:54|21609.45
04:09:55|21609.45
04:09:56|21606.08
04:09:58|21606.23
04:09:59|21605.89
04:10:00|21605.89
04:10:01|21605.89
04:10:02|21605.89
04:10:03|21603.83
04:10:04|21603.18
04:10:05|21604.09
04:10:06|21604.34
04:10:06|21604.34
04:10:08|21604.81
04:10:09|21605.44
04:10:10|21605.64
04:10:11|21605.18
04:10:12|21605.18
04:10:13|21605.18
04:10:14|21604.61
04:10:15|21608.64
04:10:15|21608.64
04:10:17|21609.18
04:10:18|21610.
04:10:18|21610.
04:10:20|21612.67
04:10:20|21613.22
04:10:22|21611.33
04:10:23|21610.34
04:10:23|21609.75
04:10:25|21609.44
04:10:26|21609.28
04:10:27|21609.28
04:10:28|21609.57
04:10:28|21609.57
04:10:29|21609.57
04:10:31|21609.57
04:10:33|21609.57
04:10:34|21611.98
04:10:35|21608.5
04:10:36|21608.5
04:10:37|21608.5
04:10:38|21608.5
04:10:39|21608.26
04:10:40|21607.78
04:10:42|21607.78
04:10:43|21610.51
04:10:43|21611.54
04:10:45|21611.54
04:10:46|21611.54
04:10:46|21611.87
04:10:48|21611.87
04:10:48|21611.87
04:10:50|21609.99
04:10:51|21609.99
04:10:52|21609.31
04:10:53|21611.26
04:10:54|21609.16
04:10:55|21609.16
04:10:56|21612.18
04:10:57|21612.18
04:10:58|21610.89
04:10:59|21610.89
04:11:00|21611.51
04:11:01|21609.03
04:11:02|21609.03
04:11:03|21608.82
04:11:04|21608.82
04:11:05|21608.82
04:11:06|21608.82
04:11:07|21608.82
04:11:09|21608.82
04:11:09|21603.52
04:11:11|21603.52
04:11:11|21603.52
04:11:12|21603.77
04:11:13|21603.77
04:11:15|21603.77
04:11:16|21603.77
04:11:17|21603.6
04:11:18|21603.6
04:11:18|21603.6
04:11:20|21603.6
04:11:21|21602.89
04:11:21|21602.89
04:11:23|21602.89
04:11:23|21602.89
04:11:26|21603.1
04:11:26|21606.66
04:11:27|21606.66
04:11:28|21606.66
04:11:29|21606.74
04:11:31|21606.74
04:11:32|21606.74
04:11:34|21606.74
04:11:34|21606.74
04:11:35|21606.05
04:11:36|21606.05
04:11:37|21606.05
04:11:38|21605.98
04:11:39|21605.98
04:11:40|21605.98
04:11:42|21606.33
04:11:43|21606.33
04:11:45|21606.33
04:11:45|21606.33
04:11:46|21606.33
04:11:48|21605.19
04:11:48|21605.19
04:11:50|21605.19
04:11:51|21605.19
04:11:53|21605.93
04:11:54|21605.93
04:11:55|21602.88
04:11:57|21603.79
04:11:57|21603.79
04:11:58|21603.79
04:11:59|21603.79
04:12:01|21603.79
04:12:02|21602.05
04:12:02|21599.18
04:12:04|21599.18
04:12:04|21601.06
04:12:06|21601.36
04:12:07|21601.36
04:12:08|21601.35
04:12:08|21601.35
04:12:09|21598.99
04:12:11|21597.77
04:12:12|21597.77
04:12:12|21597.77
04:12:14|21598.96
04:12:14|21598.96
04:12:15|21598.96
04:12:16|21598.96
04:12:17|21598.96
04:12:19|21600.88
04:12:19|21600.88
04:12:20|21600.88
04:12:22|21600.88
04:12:22|21600.88
04:12:24|21600.88
04:12:24|21603.16
04:12:25|21606.4
04:12:26|21606.46
04:12:27|21606.46
04:12:28|21606.57
04:12:29|21607.77
04:12:31|21609.22
04:12:31|21609.22
04:12:33|21609.22
04:12:35|21606.65
04:12:35|21606.65
04:12:37|21606.65
04:12:38|21605.79
04:12:39|21606.09
04:12:40|21606.09
04:12:41|21607.01
04:12:42|21607.01
04:12:43|21606.16
04:12:44|21606.48
04:12:45|21606.48
04:12:47|21606.48
04:12:48|21606.48
04:12:48|21606.48
04:12:50|21606.63
04:12:51|21607.66
04:12:52|21607.66
04:12:53|21607.24
04:12:54|21607.24
04:12:56|21607.24
04:12:57|21607.24
04:12:58|21606.82
04:12:59|21606.82
04:13:01|21607.02
04:13:01|21607.02
04:13:03|21607.02
04:13:04|21607.02
04:13:05|21607.1
04:13:05|21607.1
04:13:06|21605.31
04:13:08|21603.5
04:13:08|21605.94
04:13:09|21605.94
04:13:11|21605.94
04:13:12|21605.94
04:13:13|21605.72
04:13:14|21605.72
04:13:15|21605.72
04:13:16|21605.72
04:13:17|21605.72
04:13:18|21605.72
04:13:19|21605.72
04:13:20|21607.56
04:13:21|21607.02
04:13:22|21607.02
04:13:23|21606.91
04:13:25|21605.97
04:13:26|21605.97
04:13:27|21605.51
04:13:28|21605.51
04:13:28|21605.51
04:13:29|21605.59
04:13:31|21605.59
04:13:31|21606.68
04:13:34|21606.68
04:13:35|21617.79
04:13:35|21623.45
04:13:38|21623.45
04:13:39|21618.47
04:13:40|21618.47
04:13:40|21617.84
04:13:41|21618.32
04:13:43|21617.61
04:13:43|21617.61
04:13:45|21617.61
04:13:46|21614.74
04:13:47|21616.9
04:13:49|21616.9
04:13:49|21616.9
04:13:51|21617.72
04:13:52|21617.72
04:13:52|21617.72
04:13:53|21621.52
04:13:55|21622.57
04:13:56|21625.09
04:13:56|21625.09
04:13:58|21622.74
04:13:59|21622.74
04:14:01|21622.74
04:14:02|21621.76
04:14:03|21620.61
04:14:04|21623.82
04:14:05|21623.82
04:14:06|21623.82
04:14:07|21624.27
04:14:08|21625.58
04:14:09|21625.65
04:14:09|21630.13
04:14:10|21631.47
04:14:12|21629.21
04:14:13|21629.21
04:14:13|21629.21
04:14:15|21630.59
04:14:15|21631.26
04:14:16|21631.26
04:14:18|21628.38
04:14:19|21627.56
04:14:21|21629.03
04:14:21|21629.03
04:14:22|21628.13
04:14:23|21627.87
04:14:24|21627.87
04:14:25|21627.87
04:14:27|21626.99
04:14:28|21626.99
04:14:29|21626.99
04:14:30|21626.52
04:14:31|21626.52
04:14:32|21626.52
04:14:33|21626.52
04:14:34|21620.11
04:14:35|21623.24
04:14:36|21623.24
04:14:38|21624.18
04:14:39|21624.18
04:14:39|21624.18
04:14:40|21625.26
04:14:41|21625.26
04:14:42|21625.26
04:14:43|21625.26
04:14:44|21625.26
04:14:46|21622.74
04:14:47|21624.6
04:14:48|21622.02
04:14:49|21624.91
04:14:50|21625.25
04:14:52|21625.73
04:14:52|21625.73
04:14:53|21625.73
04:14:54|21625.73
04:14:55|21626.07
04:14:56|21623.74
04:14:57|21623.74
04:14:58|21624.86
04:15:00|21624.86
04:15:01|21624.06
04:15:02|21626.58
04:15:04|21626.13
04:15:05|21627.69
04:15:06|21628.21
04:15:06|21628.21
04:15:08|21627.21
04:15:09|21628.28
04:15:10|21628.28
04:15:12|21628.28
04:15:13|21625.88
04:15:14|21625.88
04:15:15|21625.88
04:15:16|21626.15
04:15:17|21627.62
04:15:18|21623.66
04:15:19|21625.99
04:15:20|21625.99
04:15:21|21625.04
04:15:22|21625.04
04:15:23|21622.74
04:15:24|21623.44
04:15:26|21624.05
04:15:27|21624.05
04:15:28|21624.05
04:15:29|21624.05
04:15:30|21624.21
04:15:31|21619.47
04:15:32|21620.76
04:15:33|21619.59
04:15:34|21614.1
04:15:35|21614.1
04:15:37|21614.1
04:15:38|21612.74
04:15:39|21610.04
04:15:40|21610.24
04:15:42|21610.24
04:15:43|21610.24
04:15:44|21610.24
04:15:46|21610.
04:15:47|21607.83
04:15:49|21607.83
04:15:50|21607.83
04:15:50|21607.83
04:15:51|21609.76
04:15:52|21609.74
04:15:53|21609.76
04:15:54|21608.51
04:15:55|21605.84
04:15:56|21605.84
04:15:57|21606.54
04:15:58|21606.54
04:16:00|21606.2
04:16:01|21606.2
04:16:02|21606.2
04:16:02|21606.2
04:16:04|21606.2
04:16:05|21606.33
04:16:06|21606.33
04:16:07|21609.47
04:16:08|21610.64
04:16:09|21615.14
04:16:10|21614.76
04:16:11|21614.76
04:16:12|21614.76
04:16:13|21614.76
04:16:14|21614.76
04:16:14|21614.76
04:16:17|21616.47
04:16:17|21614.15
04:16:18|21616.92
04:16:19|21616.91
04:16:20|21615.84
04:16:22|21615.84
04:16:23|21613.21
04:16:23|21613.21
04:16:24|21613.21
04:16:26|21613.21
04:16:27|21613.21
04:16:28|21613.21
04:16:28|21613.21
04:16:29|21613.21
04:16:31|21613.21
04:16:32|21612.31
04:16:33|21612.31
04:16:33|21613.78
04:16:35|21613.78
04:16:35|21613.78
04:16:37|21615.44
04:16:38|21615.44
04:16:40|21615.19
04:16:41|21614.74
04:16:42|21614.74
04:16:42|21616.51
04:16:44|21618.99
04:16:45|21620.5
04:16:46|21620.5
04:16:47|21620.5
04:16:48|21620.5
04:16:50|21618.
04:16:51|21617.28
04:16:52|21617.28
04:16:52|21617.28
04:16:55|21617.28
04:16:55|21617.28
04:16:57|21619.98
04:16:58|21619.98
04:17:00|21620.36
04:17:01|21620.36
04:17:02|21620.36
04:17:03|21620.36
04:17:04|21618.21
04:17:05|21619.29
04:17:06|21619.29
04:17:07|21619.29
04:17:08|21619.11
04:17:09|21619.11
04:17:10|21619.11
04:17:11|21619.11
04:17:12|21619.11
04:17:13|21619.11
04:17:14|21619.11
04:17:15|21618.62
04:17:16|21618.62
04:17:17|21618.62
04:17:18|21618.62
04:17:19|21619.04
04:17:20|21619.04
04:17:21|21619.04
04:17:22|21619.04
04:17:23|21619.04
04:17:24|21619.88
04:17:25|21619.88
04:17:26|21619.88
04:17:27|21619.88
04:17:28|21619.88
04:17:29|21620.75
04:17:30|21620.75
04:17:31|21622.88
04:17:32|21624.93
04:17:33|21624.93
04:17:34|21624.93
04:17:35|21624.93
04:17:36|21624.93
04:17:37|21624.93
04:17:38|21626.06
04:17:40|21622.73
04:17:41|21622.73
04:17:42|21623.01
04:17:43|21623.01
04:17:45|21623.83
04:17:46|21623.83
04:17:46|21623.83
04:17:47|21623.83
04:17:48|21626.46
04:17:50|21626.46
04:17:51|21628.47
04:17:52|21627.34
04:17:54|21627.69
04:17:55|21627.34
04:17:55|21630.97
04:17:57|21631.64
04:17:58|21630.59
04:17:59|21631.74
04:18:00|21632.21
04:18:01|21632.21
04:18:02|21635.47
04:18:04|21640.95
04:18:05|21636.52
04:18:06|21634.61
04:18:06|21634.61
04:18:08|21637.09
04:18:09|21637.09
04:18:10|21637.09
04:18:11|21640.14
04:18:12|21639.58
04:18:14|21639.58
04:18:15|21639.58
04:18:16|21638.87
04:18:17|21640.57
04:18:18|21640.57
04:18:18|21639.2
04:18:19|21639.2
04:18:20|21639.16
04:18:22|21639.16
04:18:23|21639.16
04:18:24|21639.16
04:18:25|21639.16
04:18:25|21642.86
04:18:26|21646.7
04:18:28|21646.7
04:18:28|21645.86
04:18:29|21646.63
04:18:30|21644.66
04:18:32|21638.89
04:18:33|21638.89
04:18:33|21638.89
04:18:35|21639.21
04:18:36|21640.03
04:18:37|21640.03
04:18:38|21640.03
04:18:39|21641.21
04:18:39|21641.21
04:18:40|21641.21
04:18:42|21640.3
04:18:44|21639.79
04:18:45|21638.98
04:18:47|21642.22
04:18:47|21642.22
04:18:48|21642.22
04:18:50|21638.87
04:18:51|21638.87
04:18:52|21638.87
04:18:53|21638.8
04:18:54|21638.8
04:18:55|21641.17
04:18:56|21641.71
04:18:57|21641.79
04:18:58|21641.26
04:18:59|21641.26
04:19:00|21641.26
04:19:02|21641.26
04:19:02|21640.98
04:19:04|21640.81
04:19:05|21637.67
04:19:08|21634.77
04:19:08|21634.77
04:19:10|21634.77
04:19:10|21634.77
04:19:11|21634.77
04:19:13|21634.77
04:19:14|21633.94
04:19:14|21633.94
04:19:15|21632.56
04:19:16|21632.56
04:19:17|21631.6
04:19:18|21632.23
04:19:19|21631.83
04:19:21|21631.97
04:19:22|21631.97
04:19:22|21630.76
04:19:24|21632.42
04:19:24|21632.42
04:19:26|21630.1
04:19:26|21629.59
04:19:27|21629.59
04:19:28|21629.59
04:19:29|21631.28
04:19:30|21631.28
04:19:31|21631.28
04:19:32|21630.53
04:19:33|21630.53
04:19:34|21630.53
04:19:35|21631.51
04:19:36|21630.98
04:19:38|21630.21
04:19:38|21630.21
04:19:39|21629.27
04:19:41|21629.27
04:19:42|21630.32
04:19:43|21628.95
04:19:45|21628.8
04:19:45|21630.95
04:19:46|21629.38
04:19:48|21629.38
04:19:48|21629.38
04:19:49|21629.38
04:19:50|21629.38
04:19:51|21629.38
04:19:53|21629.38
04:19:54|21629.53
04:19:54|21629.28
04:19:56|21630.16
04:19:57|21629.42
04:19:58|21629.42
04:19:59|21630.15
04:20:00|21630.15
04:20:02|21631.49
04:20:03|21631.49
04:20:04|21631.09
04:20:05|21630.25
04:20:06|21633.24
04:20:06|21633.24
04:20:08|21633.24
04:20:09|21633.24
04:20:09|21633.24
04:20:11|21633.24
04:20:12|21633.24
04:20:13|21633.24
04:20:14|21633.24
04:20:15|21633.24
04:20:16|21632.12
04:20:17|21632.12
04:20:18|21632.12
04:20:19|21632.12
04:20:20|21633.03
04:20:21|21633.03
04:20:22|21631.67
04:20:23|21631.67
04:20:24|21631.8
04:20:25|21633.91
04:20:26|21633.13
04:20:27|21632.28
04:20:28|21632.31
04:20:29|21632.31
04:20:30|21633.27
04:20:31|21632.06
04:20:32|21632.06
04:20:32|21632.06
04:20:34|21633.02
04:20:34|21633.02
04:20:36|21634.
04:20:38|21624.88
04:20:38|21620.02
04:20:39|21624.77
04:20:40|21626.26
04:20:41|21626.26
04:20:43|21626.26
04:20:43|21624.6
04:20:45|21624.6
04:20:46|21624.6
04:20:47|21624.53
04:20:48|21624.53
04:20:50|21624.53
04:20:50|21624.53
04:20:52|21624.53
04:20:53|21624.53
04:20:54|21626.36
04:20:55|21626.36
04:20:56|21626.36
04:20:57|21626.36
04:20:58|21623.05
04:20:59|21623.05
04:21:01|21624.44
04:21:01|21624.44
04:21:02|21624.44
04:21:04|21624.41
04:21:05|21624.41
04:21:06|21624.41
04:21:07|21624.41
04:21:08|21624.41
04:21:08|21624.41
04:21:09|21622.59
04:21:11|21620.51
04:21:12|21620.
04:21:12|21620.
04:21:13|21620.03
04:21:15|21620.03
04:21:16|21620.03
04:21:17|21620.05
04:21:18|21615.19
04:21:19|21611.52
04:21:20|21614.49
04:21:21|21613.87
04:21:22|21613.87
04:21:23|21612.9
04:21:24|21612.9
04:21:26|21611.42
04:21:27|21611.42
04:21:28|21611.42
04:21:29|21612.9
04:21:30|21612.9
04:21:31|21612.9
04:21:33|21615.14
04:21:34|21615.14
04:21:34|21615.14
04:21:35|21615.14
04:21:37|21615.14
04:21:37|21615.14
04:21:38|21615.14
04:21:39|21617.9
04:21:41|21617.9
04:21:43|21618.06
04:21:44|21623.32
04:21:45|21623.32
04:21:46|21623.32
04:21:47|21623.32
04:21:48|21623.32
04:21:49|21623.32
04:21:50|21623.87
04:21:51|21623.87
04:21:52|21623.87
04:21:53|21623.87
04:21:54|21623.87
04:21:55|21622.1
04:21:56|21622.1
04:21:57|21622.1
04:21:58|21622.1
04:21:59|21622.1
04:22:00|21622.1
04:22:01|21624.66
04:22:02|21624.66
04:22:03|21624.66
04:22:05|21624.66
04:22:06|21624.66
04:22:06|21627.08
04:22:07|21626.36
04:22:09|21626.36
04:22:09|21628.05
04:22:11|21628.05
04:22:11|21629.8
04:22:13|21629.8
04:22:14|21629.8
04:22:14|21629.8
04:22:16|21631.5
04:22:17|21631.5
04:22:18|21631.5
04:22:19|21631.5
04:22:20|21631.5
04:22:21|21631.6
04:22:22|21628.4
04:22:23|21628.4
04:22:25|21628.4
04:22:25|21628.4
04:22:26|21627.78
04:22:27|21627.78
04:22:29|21629.06
04:22:29|21629.06
04:22:31|21629.06
04:22:32|21628.97
04:22:33|21627.5
04:22:33|21626.93
04:22:35|21626.93
04:22:35|21625.09
04:22:36|21625.09
04:22:38|21625.09
04:22:39|21624.06
04:22:40|21622.97
04:22:41|21622.97
04:22:41|21622.47
04:22:42|21622.47
04:22:44|21622.47
04:22:45|21622.47
04:22:47|21622.47
04:22:48|21622.47
04:22:49|21619.35
04:22:51|21619.35
04:22:52|21619.35
04:22:53|21619.35
04:22:54|21619.35
04:22:54|21619.35
04:22:56|21617.18
04:22:57|21617.18
04:22:58|21620.52
04:22:59|21620.52
04:23:00|21621.5
04:23:01|21621.5
04:23:02|21621.5
04:23:03|21621.5
04:23:04|21621.5
04:23:05|21621.5
04:23:06|21619.99
04:23:07|21619.99
04:23:08|21619.99
04:23:09|21618.05
04:23:10|21618.05
04:23:11|21618.05
04:23:12|21615.28
04:23:13|21615.28
04:23:14|21615.28
04:23:15|21615.28
04:23:16|21617.09
04:23:17|21617.09
04:23:18|21616.63
04:23:19|21616.63
04:23:20|21616.63
04:23:21|21616.63
04:23:22|21616.65
04:23:23|21616.65
04:23:24|21616.54
04:23:25|21616.54
04:23:26|21616.44
04:23:27|21614.73
04:23:28|21614.73
04:23:29|21614.73
04:23:30|21615.8
04:23:31|21615.8
04:23:32|21615.8
04:23:33|21615.8
04:23:34|21615.8
04:23:35|21615.68
04:23:36|21615.68
04:23:37|21615.68
04:23:38|21615.68
04:23:39|21614.32
04:23:40|21615.09
04:23:41|21615.09
04:23:42|21615.09
04:23:43|21613.
04:23:44|21613.92
04:23:45|21613.92
04:23:46|21613.22
04:23:47|21613.22
04:23:48|21615.21
04:23:50|21614.99
04:23:51|21614.99
04:23:52|21614.99
04:23:52|21615.21
04:23:54|21616.92
04:23:55|21620.32
04:23:56|21619.22
04:23:57|21619.22
04:23:59|21621.27
04:24:00|21621.27
04:24:01|21619.71
04:24:02|21618.96
04:24:03|21618.96
04:24:04|21618.96
04:24:06|21621.39
04:24:07|21622.21
04:24:08|21622.21
04:24:08|21622.21
04:24:10|21622.21
04:24:11|21622.21
04:24:12|21620.91
04:24:13|21619.61
04:24:14|21619.61
04:24:15|21619.61
04:24:16|21621.26
04:24:17|21618.98
04:24:18|21618.98
04:24:19|21618.98
04:24:20|21619.3
04:24:21|21620.1
04:24:22|21620.1
04:24:23|21619.3
04:24:24|21619.3
04:24:25|21620.33
04:24:26|21620.33
04:24:27|21620.33
04:24:28|21622.79
04:24:30|21624.77
04:24:30|21624.77
04:24:32|21623.47
04:24:32|21623.47
04:24:34|21623.47
04:24:34|21623.47
04:24:35|21627.1
04:24:37|21627.1
04:24:37|21627.73
04:24:39|21627.27
04:24:40|21626.94
04:24:43|21628.31
04:24:43|21628.31
04:24:45|21628.31
04:24:47|21626.76
04:24:47|21626.76
04:24:49|21626.76
04:24:50|21623.07
04:24:51|21622.16
04:24:51|21622.16
04:24:53|21621.68
04:24:54|21621.68
04:24:55|21621.68
04:24:56|21621.78
04:24:56|21620.67
04:24:58|21620.67
04:24:58|21620.67
04:25:00|21620.84
04:25:00|21620.84
04:25:02|21621.
04:25:03|21619.16
04:25:04|21618.42
04:25:05|21619.72
04:25:07|21618.23
04:25:08|21619.6
04:25:09|21620.62
04:25:10|21620.62
04:25:11|21619.2
04:25:12|21619.2
04:25:13|21619.34
04:25:13|21621.64
04:25:15|21622.28
04:25:15|21623.57
04:25:17|21623.68
04:25:18|21623.68
04:25:19|21621.62
04:25:20|21621.62
04:25:22|21621.45
04:25:22|21621.45
04:25:23|21620.32
04:25:24|21623.68
04:25:25|21623.68
04:25:26|21623.68
04:25:27|21625.52
04:25:28|21624.62
04:25:29|21624.62
04:25:39|21624.14
04:25:39|21627.92
04:25:40|21627.23
04:25:41|21627.23
04:25:42|21627.23
04:25:43|21627.23
04:25:44|21627.23
04:25:46|21624.51
04:25:48|21623.
04:25:49|21623.
04:25:50|21623.
04:25:50|21622.29
04:25:52|21624.23
04:25:52|21624.23
04:25:53|21624.23
04:25:55|21624.24
04:25:55|21624.24
04:25:58|21625.64
04:25:58|21625.64
04:25:59|21625.64
04:26:01|21625.64
04:26:02|21625.65
04:26:03|21626.01
04:26:04|21626.01
04:26:04|21626.01
04:26:06|21626.01
04:26:08|21626.01
04:26:08|21627.33
04:26:09|21625.95
04:26:10|21625.95
04:26:11|21624.75
04:26:13|21624.75
04:26:14|21624.64
04:26:15|21624.64
04:26:16|21623.96
04:26:17|21623.96
04:26:18|21625.86
04:26:19|21625.86
04:26:20|21625.86
04:26:21|21625.86
04:26:22|21625.86
04:26:23|21625.86
04:26:24|21625.86
04:26:25|21625.86
04:26:26|21623.91
04:26:27|21623.65
04:26:28|21623.65
04:26:29|21623.65
04:26:30|21623.65
04:26:31|21624.45
04:26:32|21624.45
04:26:33|21624.45
04:26:34|21625.84
04:26:35|21627.38
04:26:36|21627.38
04:26:37|21627.24
04:26:38|21627.24
04:26:39|21626.43
04:26:40|21626.43
04:26:41|21626.43
04:26:43|21626.01
04:26:43|21626.01
04:26:45|21626.22
04:26:46|21627.24
04:26:47|21627.24
04:26:49|21625.67
04:26:50|21625.67
04:26:51|21624.79
04:26:52|21623.77
04:26:53|21623.77
04:26:54|21623.29
04:26:55|21623.29
04:26:56|21622.99
04:26:57|21622.99
04:26:58|21622.99
04:27:00|21622.99
04:27:00|21622.99
04:27:01|21622.99
04:27:03|21622.54
04:27:04|21622.54
04:27:06|21622.54
04:27:06|21622.54
04:27:07|21622.54
04:27:08|21620.43
04:27:09|21616.
04:27:10|21616.
04:27:12|21618.15
04:27:12|21618.15
04:27:13|21618.15
04:27:14|21616.64
04:27:15|21616.64
04:27:16|21616.64
04:27:17|21616.64
04:27:18|21616.64
04:27:19|21616.64
04:27:20|21615.19
04:27:21|21613.76
04:27:22|21610.07
04:27:23|21612.09
04:27:24|21612.88
04:27:25|21613.5
04:27:26|21615.45
04:27:27|21614.79
04:27:28|21616.46
04:27:29|21616.46
04:27:30|21616.46
04:27:31|21616.46
04:27:32|21616.46
04:27:34|21615.82
04:27:35|21619.32
04:27:35|21619.32
04:27:36|21619.32
04:27:38|21619.32
04:27:40|21616.36
04:27:40|21616.36
04:27:41|21616.17
04:27:43|21618.64
04:27:43|21616.18
04:27:44|21616.18
04:27:46|21616.18
04:27:46|21616.31
04:27:48|21616.31
04:27:50|21616.31
04:27:50|21616.35
04:27:51|21617.72
04:27:52|21617.72
04:27:53|21617.72
04:27:54|21617.72
04:27:56|21616.01
04:27:57|21616.01
04:27:58|21617.1
04:28:00|21617.1
04:28:01|21615.97
04:28:01|21615.97
04:28:03|21615.97
04:28:05|21616.73
04:28:05|21616.73
04:28:06|21616.73
04:28:08|21616.73
04:28:09|21614.82
04:28:10|21614.82
04:28:11|21614.82
04:28:12|21614.82
04:28:13|21614.82
04:28:14|21615.72
04:28:16|21615.21
04:28:17|21615.21
04:28:17|21615.21
04:28:18|21614.88
04:28:20|21617.04
04:28:20|21617.04
04:28:21|21617.04
04:28:23|21616.55
04:28:24|21616.55
04:28:24|21616.55
04:28:26|21616.55
04:28:27|21616.55
04:28:28|21616.37
04:28:28|21616.37
04:28:30|21616.37
04:28:31|21615.29
04:28:32|21615.29
04:28:33|21615.29
04:28:34|21615.29
04:28:36|21615.29
04:28:36|21615.18
04:28:37|21615.18
04:28:38|21615.18
04:28:39|21615.18
04:28:40|21615.18
04:28:41|21615.18
04:28:43|21615.
04:28:44|21615.
04:28:44|21615.
04:28:46|21615.
04:28:47|21614.74
04:28:47|21614.74
04:28:49|21614.74
04:28:51|21615.78
04:28:51|21616.66
04:28:52|21616.66
04:28:53|21616.66
04:28:54|21614.8
04:28:55|21616.3
04:28:57|21616.3
04:28:58|21616.92
04:28:59|21616.92
04:29:00|21617.16
04:29:01|21620.38
04:29:03|21619.61
04:29:04|21617.23
04:29:05|21617.23
04:29:06|21617.23
04:29:07|21617.23
04:29:07|21620.07
04:29:09|21620.07
04:29:09|21617.81
04:29:11|21618.17
04:29:11|21621.59
04:29:13|21621.59
04:29:14|21621.59
04:29:15|21621.95
04:29:16|21620.71
04:29:17|21620.71
04:29:17|21620.71
04:29:19|21619.21
04:29:20|21616.58
04:29:21|21613.94
04:29:22|21613.94
04:29:22|21613.94
04:29:23|21612.8
04:29:24|21612.19
04:29:26|21612.19
04:29:27|21612.19
04:29:28|21612.19
04:29:29|21613.38
04:29:31|21611.62
04:29:31|21612.84
04:29:32|21614.43
04:29:33|21614.43
04:29:34|21614.43
04:29:35|21614.43
04:29:36|21613.62
04:29:37|21613.62
04:29:38|21613.62
04:29:39|21614.86
04:29:40|21614.86
04:29:41|21614.86
04:29:42|21614.86
04:29:43|21614.86
04:29:44|21613.34
04:29:45|21613.34
04:29:46|21613.34
04:29:47|21613.79
04:29:48|21613.79
04:29:49|21613.79
04:29:51|21614.29
04:29:53|21615.07
04:29:54|21615.07
04:29:54|21615.07
04:29:57|21613.15
04:29:58|21613.15
04:29:59|21614.77
04:30:00|21617.05
04:30:01|21617.05
04:30:01|21617.37
04:30:04|21616.95
04:30:04|21618.98
04:30:05|21616.95
04:30:07|21616.95
04:30:08|21616.63
04:30:09|21616.63
04:30:09|21616.63
04:30:12|21614.37
04:30:12|21614.37
04:30:14|21614.37
04:30:15|21615.22
04:30:16|21615.22
04:30:17|21617.28
04:30:19|21616.34
04:30:22|21616.34
04:30:23|21616.52
04:30:23|21615.53
04:30:26|21615.53
04:30:26|21615.53
04:30:27|21617.77
04:30:28|21616.7
04:30:29|21616.7
04:30:30|21616.7
04:30:31|21616.95
04:30:32|21616.95
04:30:33|21616.95
04:30:34|21615.79
04:30:35|21616.16
04:30:36|21616.16
04:30:37|21616.16
04:30:38|21616.16
04:30:39|21616.16
04:30:40|21617.24
04:30:41|21617.24
04:30:42|21621.18
04:30:43|21620.65
04:30:44|21620.65
04:30:45|21623.12
04:30:46|21623.12
04:30:47|21623.12
04:30:48|21623.12
04:30:49|21624.34
04:30:50|21624.34
04:30:51|21624.34
04:30:53|21623.62
04:30:54|21623.62
04:30:56|21623.62
04:30:56|21623.21
04:30:57|21624.72
04:30:58|21624.72
04:30:59|21624.72
04:31:00|21624.11
04:31:01|21624.11
04:31:02|21624.11
04:31:03|21623.71
04:31:04|21623.71
04:31:05|21623.61
04:31:07|21623.36
04:31:08|21623.36
04:31:10|21623.36
04:31:10|21623.36
04:31:11|21623.36
04:31:12|21625.99
04:31:13|21624.26
04:31:14|21623.93
04:31:15|21623.93
04:31:16|21624.68
04:31:17|21624.68
04:31:18|21624.68
04:31:19|21624.69
04:31:20|21624.69
04:31:21|21624.82
04:31:22|21624.82
04:31:23|21624.82
04:31:24|21624.82
04:31:25|21624.82
04:31:26|21625.12
04:31:27|21625.12
04:31:28|21625.12
04:31:29|21625.12
04:31:30|21625.12
04:31:32|21625.12
04:31:33|21625.12
04:31:33|21625.12
04:31:34|21625.16
04:31:35|21625.16
04:31:36|21625.16
04:31:38|21625.16
04:31:38|21625.16
04:31:40|21625.16
04:31:41|21627.83
04:31:41|21627.83
04:31:42|21627.83
04:31:43|21627.83
04:31:44|21627.26
04:31:46|21625.15
04:31:47|21625.15
04:31:47|21625.15
04:31:49|21625.15
04:31:50|21625.15
04:31:51|21625.29
04:31:52|21625.08
04:31:54|21624.59
04:31:54|21624.59
04:31:55|21624.59
04:31:57|21624.59
04:31:57|21624.59
04:31:58|21624.59
04:32:00|21626.67
04:32:01|21626.67
04:32:02|21627.06
04:32:04|21626.49
04:32:04|21626.49
04:32:05|21626.49
04:32:07|21626.49
04:32:08|21626.48
04:32:09|21626.48
04:32:11|21625.5
04:32:12|21625.86
04:32:13|21625.42
04:32:13|21625.42
04:32:14|21624.81
04:32:16|21624.81
04:32:17|21625.7
04:32:17|21625.7
04:32:18|21626.65
04:32:19|21626.65
04:32:20|21625.15
04:32:22|21623.82
04:32:23|21621.16
04:32:24|21621.63
04:32:24|21620.2
04:32:25|21621.33
04:32:27|21621.33
04:32:27|21621.33
04:32:28|21621.59
04:32:30|21621.61
04:32:30|21621.61
04:32:31|21621.61
04:32:33|21621.61
04:32:33|21621.61
04:32:34|21621.61
04:32:35|21620.
04:32:37|21620.
04:32:37|21622.3
04:32:38|21624.14
04:32:40|21624.14
04:32:40|21624.14
04:32:41|21624.14
04:32:43|21624.14
04:32:44|21624.14
04:32:44|21624.14
04:32:46|21624.14
04:32:47|21624.14
04:32:48|21624.14
04:32:49|21624.14
04:32:49|21621.15
04:32:51|21621.96
04:32:52|21621.96
04:32:53|21621.96
04:32:55|21622.34
04:32:55|21622.34
04:32:56|21622.34
04:32:57|21622.54
04:32:58|21622.54
04:32:59|21622.54
04:33:01|21622.54
04:33:02|21622.75
04:33:04|21626.75
04:33:04|21624.5
04:33:06|21624.5
04:33:07|21625.62
04:33:08|21626.57
04:33:09|21624.9
04:33:10|21624.9
04:33:11|21624.9
04:33:12|21623.55
04:33:13|21623.55
04:33:14|21620.65
04:33:15|21621.47
04:33:16|21621.47
04:33:17|21621.47
04:33:18|21621.47
04:33:19|21621.47
04:33:21|21621.47
04:33:21|21621.47
04:33:22|21621.47
04:33:24|21621.47
04:33:24|21623.54
04:33:26|21623.9
04:33:27|21623.9
04:33:28|21623.9
04:33:29|21623.9
04:33:30|21623.9
04:33:31|21623.92
04:33:32|21623.92
04:33:33|21623.92
04:33:34|21624.33
04:33:35|21624.33
04:33:36|21624.33
04:33:37|21624.33
04:33:38|21624.42
04:33:39|21624.42
04:33:41|21624.6
04:33:41|21624.6
04:33:43|21626.7
04:33:43|21626.7
04:33:45|21628.67
04:33:45|21626.13
04:33:47|21626.22
04:33:49|21626.22
04:33:50|21626.22
04:33:50|21626.22
04:33:52|21626.22
04:33:53|21626.22
04:33:53|21626.22
04:33:54|21628.77
04:33:56|21630.01
04:33:57|21630.01
04:33:58|21630.01
04:33:59|21630.01
04:34:00|21629.32
04:34:01|21629.32
04:34:03|21629.32
04:34:03|21629.32
04:34:05|21629.31
04:34:06|21629.68
04:34:07|21629.68
04:34:08|21629.68
04:34:10|21629.45
04:34:10|21625.14
04:34:11|21623.31
04:34:12|21623.31
04:34:13|21622.42
04:34:15|21622.42
04:34:15|21622.4
04:34:16|21622.4
04:34:17|21619.33
04:34:20|21618.92
04:34:20|21618.92
04:34:22|21618.92
04:34:22|21620.96
04:34:23|21620.96
04:34:25|21622.21
04:34:26|21622.21
04:34:27|21623.79
04:34:28|21623.46
04:34:29|21623.46
04:34:30|21623.46
04:34:31|21623.46
04:34:32|21623.46
04:34:34|21623.46
04:34:34|21623.66
04:34:35|21623.66
04:34:36|21623.66
04:34:37|21623.66
04:34:38|21623.1
04:34:40|21623.1
04:34:40|21623.1
04:34:41|21623.1
04:34:42|21623.1
04:34:43|21623.1
04:34:45|21623.1
04:34:46|21624.56
04:34:47|21624.56
04:34:47|21624.56
04:34:49|21624.56
04:34:50|21624.56
04:34:51|21623.5
04:34:52|21623.32
04:34:52|21623.32
04:34:54|21623.32
04:34:56|21622.44
04:34:56|21622.44
04:34:58|21622.44
04:34:58|21622.44
04:35:00|21622.44
04:35:02|21622.44
04:35:03|21621.96
04:35:04|21621.96
04:35:06|21621.92
04:35:07|21621.92
04:35:08|21621.92
04:35:09|21620.97
04:35:11|21621.51
04:35:11|21621.51
04:35:13|21621.51
04:35:14|21621.51
04:35:15|21621.51
04:35:16|21619.51
04:35:17|21619.51
04:35:17|21619.51
04:35:18|21618.31
04:35:20|21618.31
04:35:21|21618.31
04:35:22|21618.31
04:35:23|21618.31
04:35:24|21620.58
04:35:25|21622.58
04:35:26|21622.58
04:35:27|21622.6
04:35:28|21623.13
04:35:29|21623.13
04:35:30|21623.13
04:35:32|21623.01
04:35:32|21623.01
04:35:33|21623.01
04:35:35|21623.01
04:35:35|21623.01
04:35:36|21623.01
04:35:37|21625.65
04:35:38|21625.65
04:35:40|21625.65
04:35:40|21625.65
04:35:41|21625.8
04:35:43|21625.8
04:35:43|21628.87
04:35:45|21630.38
04:35:46|21629.53
04:35:47|21629.53
04:35:48|21629.53
04:35:49|21629.53
04:35:50|21629.53
04:35:50|21629.53
04:35:52|21629.53
04:35:53|21629.53
04:35:54|21629.53
04:35:55|21629.53
04:35:57|21630.95
04:35:58|21629.42
04:35:59|21629.42
04:36:01|21629.42
04:36:01|21631.33
04:36:03|21628.06
04:36:04|21627.01
04:36:06|21627.01
04:36:07|21627.01
04:36:07|21625.9
04:36:08|21625.9
04:36:10|21624.69
04:36:11|21624.69
04:36:13|21625.09
04:36:14|21625.09
04:36:15|21625.09
04:36:16|21624.52
04:36:16|21625.52
04:36:18|21625.52
04:36:18|21623.8
04:36:20|21621.99
04:36:21|21621.99
04:36:22|21621.72
04:36:23|21622.76
04:36:24|21623.19
04:36:25|21622.51
04:36:26|21622.51
04:36:28|21621.57
04:36:29|21621.57
04:36:30|21621.57
04:36:31|21621.57
04:36:32|21622.86
04:36:33|21622.86
04:36:34|21620.5
04:36:36|21620.5
04:36:36|21620.5
04:36:37|21620.5
04:36:39|21620.5
04:36:40|21620.5
04:36:41|21620.5
04:36:41|21620.5
04:36:42|21620.5
04:36:45|21620.5
04:36:46|21620.5
04:36:47|21620.5
04:36:48|21621.23
04:36:49|21623.
04:36:50|21623.49
04:36:51|21622.32
04:36:52|21622.32
04:36:53|21622.32
04:36:54|21622.32
04:36:55|21622.32
04:36:56|21621.62
04:36:58|21621.62
04:36:58|21619.96
04:37:00|21620.28
04:37:01|21620.28
04:37:02|21620.3
04:37:03|21620.3
04:37:04|21620.3
04:37:05|21620.3
04:37:06|21620.56
04:37:07|21620.56
04:37:08|21619.89
04:37:10|21619.89
04:37:11|21619.89
04:37:12|21619.89
04:37:13|21619.89
04:37:14|21619.54
04:37:15|21619.54
04:37:16|21619.54
04:37:17|21619.54
04:37:18|21619.54
04:37:19|21618.67
04:37:20|21618.68
04:37:21|21615.58
04:37:22|21612.18
04:37:23|21615.73
04:37:24|21615.73
04:37:25|21615.73
04:37:26|21615.73
04:37:28|21615.8
04:37:29|21615.8
04:37:30|21615.8
04:37:31|21615.8
04:37:32|21615.01
04:37:33|21615.01
04:37:34|21615.01
04:37:35|21615.13
04:37:36|21615.13
04:37:37|21615.13
04:37:38|21615.13
04:37:39|21615.13
04:37:40|21615.23
04:37:41|21615.23
04:37:42|21615.23
04:37:43|21615.12
04:37:44|21615.12
04:37:45|21614.97
04:37:46|21614.97
04:37:47|21614.97
04:37:48|21614.97
04:37:49|21614.97
04:37:50|21615.34
04:37:51|21615.34
04:37:52|21615.34
04:37:53|21615.34
04:37:54|21615.34
04:37:55|21615.34
04:37:56|21615.34
04:37:57|21610.
04:38:09|21608.91
04:38:11|21612.03
04:38:12|21610.27
04:38:12|21610.27
04:38:13|21610.27
04:38:15|21610.27
04:38:16|21610.27
04:38:17|21610.42
04:38:18|21610.42
04:38:18|21610.42
04:38:19|21610.42
04:38:21|21609.25
04:38:22|21609.25
04:38:23|21608.66
04:38:24|21608.66
04:38:25|21608.66
04:38:27|21608.66
04:38:28|21608.66
04:38:29|21608.66
04:38:29|21609.57
04:38:30|21609.32
04:38:31|21608.19
04:38:32|21608.19
04:38:34|21608.19
04:38:35|21608.62
04:38:35|21608.62
04:38:36|21608.83
04:38:38|21606.1
04:38:38|21605.8
04:38:39|21603.7
04:38:40|21602.18
04:38:41|21601.82
04:38:42|21604.52
04:38:46|21604.52
04:38:47|21601.4
04:38:48|21600.
04:38:48|21601.15
04:38:49|21601.66
04:38:50|21601.95
04:38:51|21603.34
04:38:52|21604.22
04:38:54|21603.02
04:38:56|21604.6
04:38:56|21604.6
04:38:57|21604.6
04:38:58|21603.62
04:38:59|21603.62
04:39:00|21602.57
04:39:01|21602.1
04:39:04|21601.32
04:39:04|21601.32
04:39:06|21601.31
04:39:08|21601.86
04:39:09|21596.91
04:39:10|21596.91
04:39:11|21598.44
04:39:13|21598.44
04:39:14|21598.44
04:39:15|21594.56
04:39:15|21591.39
04:39:16|21592.77
04:39:17|21592.77
04:39:18|21592.77
04:39:19|21592.77
04:39:21|21592.77
04:39:22|21592.77
04:39:23|21592.77
04:39:24|21591.6
04:39:25|21591.6
04:39:26|21591.6
04:39:27|21591.6
04:39:28|21592.94
04:39:29|21592.94
04:39:30|21590.37
04:39:31|21590.37
04:39:32|21590.37
04:39:33|21590.37
04:39:34|21590.37
04:39:35|21590.37
04:39:36|21591.61
04:39:37|21591.61
04:39:38|21591.61
04:39:39|21590.
04:39:40|21590.
04:39:41|21593.18
04:39:42|21594.06
04:39:43|21594.06
04:39:44|21594.06
04:39:46|21594.06
04:39:47|21593.66
04:39:48|21593.66
04:39:50|21592.65
04:39:50|21591.62
04:39:51|21591.62
04:39:52|21591.62
04:39:53|21591.62
04:39:54|21592.26
04:39:55|21595.22
04:39:57|21594.82
04:39:57|21594.82
04:39:58|21594.82
04:39:59|21594.82
04:40:01|21594.82
04:40:03|21596.36
04:40:04|21600.79
04:40:06|21602.67
04:40:06|21602.67
04:40:07|21602.67
04:40:08|21597.76
04:40:09|21597.76
04:40:11|21596.16
04:40:12|21596.16
04:40:13|21596.16
04:40:14|21596.16
04:40:14|21598.06
04:40:15|21598.67
04:40:16|21600.74
04:40:19|21600.74
04:40:20|21605.48
04:40:21|21605.76
04:40:22|21605.76
04:40:22|21605.76
04:40:24|21605.76
04:40:25|21605.76
04:40:26|21603.37
04:40:27|21601.86
04:40:28|21604.22
04:40:29|21604.22
04:40:30|21603.38
04:40:31|21603.38
04:40:32|21603.38
04:40:33|21603.38
04:40:34|21603.38
04:40:35|21603.38
04:40:36|21603.38
04:40:38|21603.38
04:40:38|21603.38
04:40:39|21603.38
04:40:40|21603.38
04:40:41|21603.38
04:40:42|21603.38
04:40:44|21603.38
04:40:45|21604.23
04:40:46|21604.73
04:40:46|21604.73
04:40:48|21601.71
04:40:49|21601.71
04:40:50|21601.
04:40:51|21601.
04:40:52|21601.
04:40:54|21601.
04:40:55|21601.
04:40:56|21601.
04:40:57|21603.49
04:40:57|21603.49
04:40:59|21603.49
04:41:00|21607.12
04:41:00|21607.12
04:41:02|21607.12
04:41:03|21608.4
04:41:04|21608.4
04:41:06|21608.4
04:41:07|21609.02
04:41:08|21608.05
04:41:09|21608.05
04:41:11|21608.05
04:41:12|21608.05
04:41:13|21608.05
04:41:13|21608.05
04:41:15|21608.15
04:41:16|21608.15
04:41:17|21608.15
04:41:18|21608.15
04:41:19|21608.15
04:41:20|21608.15
04:41:21|21608.15
04:41:23|21608.15
04:41:23|21608.15
04:41:24|21608.15
04:41:26|21610.25
04:41:26|21610.25
04:41:27|21610.25
04:41:28|21610.25
04:41:29|21610.25
04:41:31|21610.25
04:41:32|21610.71
04:41:32|21610.71
04:41:35|21610.71
04:41:36|21613.72
04:41:37|21613.72
04:41:38|21613.72
04:41:39|21613.72
04:41:40|21616.12
04:41:41|21616.73
04:41:42|21616.73
04:41:42|21616.73
04:41:45|21617.6
04:41:45|21617.6
04:41:46|21615.4
04:41:47|21615.4
04:41:48|21615.4
04:41:49|21615.4
04:41:50|21615.4
04:41:51|21615.4
04:41:52|21620.
04:41:53|21620.
04:41:54|21620.
04:41:55|21621.27
04:41:56|21620.65
04:41:57|21620.65
04:41:58|21620.65
04:41:59|21620.65
04:42:00|21620.65
04:42:01|21620.65
04:42:03|21620.65
04:42:05|21620.65
04:42:06|21621.54
04:42:07|21621.54
04:42:08|21621.54
04:42:09|21621.54
04:42:11|21622.97
04:42:12|21622.97
04:42:13|21622.97
04:42:14|21620.96
04:42:15|21620.96
04:42:16|21620.96
04:42:17|21623.31
04:42:18|21623.31
04:42:19|21623.31
04:42:20|21623.31
04:42:21|21623.31
04:42:23|21623.55
04:42:24|21621.97
04:42:25|21621.97
04:42:26|21624.49
04:42:27|21619.01
04:42:28|21619.01
04:42:29|21618.87
04:42:30|21617.03
04:42:31|21617.03
04:42:32|21617.61
04:42:34|21615.77
04:42:35|21615.77
04:42:36|21617.1
04:42:37|21617.2
04:42:37|21617.2
04:42:40|21618.09
04:42:40|21617.04
04:42:41|21617.64
04:42:42|21617.64
04:42:43|21617.03
04:42:44|21618.07
04:42:45|21618.09
04:42:47|21619.03
04:42:48|21619.03
04:42:49|21619.03
04:42:50|21619.03
04:42:50|21618.64
04:42:51|21618.64
04:42:52|21618.64
04:42:54|21617.63
04:42:54|21617.63
04:42:56|21617.63
04:42:57|21619.34
04:42:57|21619.34
04:42:58|21619.34
04:43:00|21617.88
04:43:01|21617.41
04:43:02|21617.41
04:43:03|21616.85
04:43:03|21617.17
04:43:05|21617.17
04:43:05|21617.77
04:43:07|21616.89
04:43:08|21616.89
04:43:09|21616.89
04:43:10|21616.87
04:43:11|21616.87
04:43:12|21616.87
04:43:13|21616.32
04:43:14|21616.13
04:43:15|21616.13
04:43:16|21616.13
04:43:17|21616.13
04:43:17|21617.01
04:43:18|21617.79
04:43:20|21617.79
04:43:21|21617.79
04:43:21|21617.79
04:43:24|21618.74
04:43:24|21620.97
04:43:26|21620.98
04:43:26|21620.98
04:43:28|21622.46
04:43:28|21621.49
04:43:30|21621.02
04:43:30|21621.02
04:43:32|21621.02
04:43:34|21620.8
04:43:34|21622.54
04:43:35|21622.54
04:43:36|21622.54
04:43:37|21622.54
04:43:39|21621.87
04:43:39|21621.81
04:43:41|21621.4
04:43:42|21621.4
04:43:42|21621.3
04:43:43|21620.1
04:43:44|21618.12
04:43:46|21618.12
04:43:47|21618.42
04:43:53|21618.42
04:43:54|21617.86
04:43:54|21617.86
04:43:55|21617.86
04:43:56|21616.35
04:43:58|21617.05
04:43:58|21611.86
04:44:00|21611.86
04:44:00|21611.86
04:44:02|21613.13
04:44:02|21613.69
04:44:04|21613.69
04:44:05|21613.69
04:44:06|21613.69
04:44:08|21613.69
04:44:08|21613.69
04:44:10|21612.68
04:44:11|21612.68
04:44:13|21611.16
04:44:14|21611.16
04:44:15|21611.16
04:44:16|21611.16
04:44:18|21611.16
04:44:18|21611.16
04:44:19|21611.16
04:44:21|21611.89
04:44:21|21611.89
04:44:23|21611.89
04:44:24|21611.89
04:44:24|21609.57
04:44:26|21607.75
04:44:27|21607.75
04:44:27|21605.41
04:44:29|21605.41
04:44:30|21605.41
04:44:32|21605.41
04:44:32|21605.41
04:44:33|21605.41
04:44:34|21605.41
04:44:35|21605.41
04:44:36|21607.01
04:44:37|21607.01
04:44:38|21607.01
04:44:39|21607.74
04:44:40|21607.74
04:44:41|21607.74
04:44:42|21607.
04:44:43|21607.
04:44:45|21610.87
04:44:45|21610.87
04:44:46|21610.87
04:44:48|21610.87
04:44:48|21610.87
04:44:50|21612.72
04:44:52|21612.72
04:44:52|21612.72
04:44:53|21610.87
04:44:54|21610.87
04:44:55|21610.87
04:44:56|21610.43
04:44:57|21610.43
04:44:58|21610.43
04:44:59|21610.43
04:45:00|21609.8
04:45:01|21609.12
04:45:02|21609.12
04:45:03|21609.12
04:45:04|21609.12
04:45:06|21609.12
04:45:07|21609.12
04:45:08|21609.12
04:45:09|21608.89
04:45:11|21608.89
04:45:12|21609.65
04:45:12|21609.65
04:45:14|21609.65
04:45:14|21609.65
04:45:15|21609.65
04:45:17|21609.42
04:45:17|21608.99
04:45:18|21608.99
04:45:20|21608.74
04:45:20|21608.74
04:45:22|21608.74
04:45:23|21608.04
04:45:23|21608.04
04:45:24|21608.04
04:45:26|21608.04
04:45:27|21608.04
04:45:27|21609.06
04:45:28|21608.04
04:45:29|21608.51
04:45:30|21607.3
04:45:32|21605.89
04:45:33|21608.15
04:45:33|21608.35
04:45:35|21608.35
04:45:35|21608.35
04:45:36|21606.87
04:45:38|21608.33
04:45:39|21608.33
04:45:39|21608.33
04:45:41|21609.44
04:45:42|21609.44
04:45:44|21609.44
04:45:44|21609.44
04:45:45|21607.8
04:45:46|21606.91
04:45:47|21606.91
04:45:49|21607.24
04:45:49|21607.24
04:45:50|21607.45
04:45:51|21606.61
04:45:52|21606.61
04:45:54|21606.74
04:45:54|21606.74
04:45:56|21606.74
04:45:57|21606.74
04:45:57|21603.56
04:45:58|21603.56
04:45:59|21603.71
04:46:00|21603.87
04:46:02|21603.87
04:46:03|21603.89
04:46:04|21604.57
04:46:05|21604.57
04:46:06|21604.57
04:46:07|21604.57
04:46:09|21604.57
04:46:10|21604.57
04:46:11|21604.57
04:46:13|21601.83
04:46:13|21601.83
04:46:15|21602.8
04:46:17|21602.8
04:46:18|21602.8
04:46:20|21602.8
04:46:21|21602.8
04:46:22|21601.91
04:46:23|21600.58
04:46:25|21601.73
04:46:26|21601.73
04:46:26|21601.73
04:46:28|21601.17
04:46:28|21601.85
04:46:30|21600.
04:46:31|21600.
04:46:32|21600.
04:46:33|21600.
04:46:34|21600.
04:46:35|21599.65
04:46:36|21601.15
04:46:38|21600.33
04:46:38|21601.92
04:46:40|21601.92
04:46:41|21602.42
04:46:42|21603.68
04:46:43|21603.68
04:46:43|21603.68
04:46:45|21603.57
04:46:46|21604.72
04:46:46|21604.72
04:46:48|21604.51
04:46:48|21604.51
04:46:50|21604.51
04:46:51|21604.51
04:46:52|21603.43
04:46:53|21603.43
04:46:54|21603.43
04:46:55|21603.43
04:46:56|21603.43
04:46:57|21603.43
04:46:58|21602.81
04:46:59|21602.81
04:47:01|21603.49
04:47:02|21603.88
04:47:03|21603.88
04:47:04|21603.88
04:47:05|21603.33
04:47:06|21603.33
04:47:07|21603.33
04:47:08|21603.33
04:47:08|21603.33
04:47:10|21603.33
04:47:10|21603.73
04:47:13|21603.73
04:47:13|21603.73
04:47:14|21603.73
04:47:15|21603.45
04:47:16|21606.87
04:47:17|21610.
04:47:18|21610.
04:47:19|21610.
04:47:20|21610.
04:47:21|21610.
04:47:22|21608.72
04:47:23|21608.72
04:47:24|21607.54
04:47:25|21607.54
04:47:26|21608.23
04:47:27|21608.23
04:47:28|21608.16
04:47:29|21608.16
04:47:30|21608.16
04:47:31|21611.
04:47:34|21611.
04:47:35|21609.61
04:47:35|21608.69
04:47:37|21607.89
04:47:38|21606.11
04:47:39|21607.8
04:47:40|21607.8
04:47:42|21607.8
04:47:42|21607.3
04:47:43|21608.71
04:47:45|21607.94
04:47:46|21607.94
04:47:47|21607.94
04:47:48|21607.94
04:47:49|21607.94
04:47:50|21606.05
04:47:51|21605.2
04:47:52|21605.2
04:47:53|21603.95
04:47:54|21603.95
04:47:55|21603.95
04:47:56|21603.95
04:47:57|21603.95
04:47:58|21603.95
04:47:59|21603.95
04:48:00|21603.14
04:48:01|21603.03
04:48:02|21604.41
04:48:04|21604.41
04:48:05|21604.41
04:48:06|21602.31
04:48:07|21602.31
04:48:07|21602.31
04:48:09|21603.42
04:48:10|21603.42
04:48:10|21603.42
04:48:12|21603.42
04:48:13|21604.72
04:48:14|21604.72
04:48:15|21604.72
04:48:16|21603.87
04:48:17|21603.87
04:48:19|21601.85
04:48:19|21598.59
04:48:20|21598.59
04:48:22|21598.59
04:48:22|21598.59
04:48:24|21598.59
04:48:25|21598.59
04:48:25|21598.59
04:48:26|21598.59
04:48:28|21598.59
04:48:28|21598.59
04:48:30|21598.59
04:48:30|21598.59
04:48:31|21598.59
04:48:32|21598.59
04:48:34|21598.59
04:48:35|21595.16
04:48:36|21596.31
04:48:37|21592.32
04:48:38|21593.58
04:48:39|21594.28
04:48:40|21594.28
04:48:41|21594.88
04:48:42|21595.26
04:48:43|21595.26
04:48:44|21595.63
04:48:46|21596.21
04:48:47|21597.76
04:48:47|21596.96
04:48:48|21598.18
04:48:49|21599.4
04:48:50|21599.4
04:48:51|21599.4
04:48:52|21597.96
04:48:54|21596.58
04:48:55|21596.58
04:48:56|21596.58
04:48:57|21596.58
04:48:58|21596.58
04:48:59|21594.19
04:49:00|21594.19
04:49:01|21594.19
04:49:02|21594.19
04:49:03|21596.06
04:49:04|21596.46
04:49:05|21596.46
04:49:06|21596.46
04:49:07|21596.46
04:49:08|21596.46
04:49:09|21591.97
04:49:11|21589.57
04:49:11|21589.57
04:49:12|21589.57
04:49:14|21589.57
04:49:15|21589.57
04:49:16|21590.43
04:49:17|21590.43
04:49:19|21590.43
04:49:19|21590.43
04:49:20|21592.96
04:49:21|21592.96
04:49:23|21592.98
04:49:24|21592.98
04:49:25|21592.98
04:49:25|21592.98
04:49:26|21592.98
04:49:28|21592.98
04:49:29|21592.98
04:49:30|21592.98
04:49:31|21593.69
04:49:32|21595.4
04:49:33|21595.4
04:49:34|21595.4
04:49:35|21595.4
04:49:35|21595.4
04:49:37|21595.4
04:49:38|21595.4
04:49:38|21595.4
04:49:40|21593.77
04:49:40|21593.77
04:49:41|21587.79
04:49:42|21585.5
04:49:44|21587.02
04:49:45|21585.93
04:49:46|21585.93
04:49:47|21585.56
04:49:48|21585.56
04:49:49|21585.77
04:49:50|21584.85
04:49:51|21584.85
04:49:52|21584.84
04:49:53|21584.84
04:49:54|21584.84
04:49:55|21584.84
04:49:56|21583.4
04:49:58|21584.05
04:49:58|21585.41
04:49:59|21584.97
04:50:00|21584.97
04:50:01|21583.63
04:50:03|21584.15
04:50:04|21584.15
04:50:05|21584.15
04:50:06|21584.15
04:50:07|21584.03
04:50:08|21584.03
04:50:09|21584.03
04:50:10|21581.59
04:50:12|21580.16
04:50:13|21580.16
04:50:14|21580.16
04:50:16|21583.58
04:50:16|21583.58
04:50:18|21580.62
04:50:19|21581.
04:50:21|21581.
04:50:21|21581.51
04:50:22|21581.51
04:50:23|21581.45
04:50:25|21581.45
04:50:25|21582.72
04:50:27|21582.72
04:50:27|21583.92
04:50:29|21583.92
04:50:31|21583.92
04:50:31|21581.81
04:50:33|21581.81
04:50:34|21581.81
04:50:35|21581.83
04:50:36|21581.83
04:50:38|21581.83
04:50:38|21581.83
04:50:39|21581.82
04:50:40|21581.82
04:50:42|21581.82
04:50:42|21584.01
04:50:43|21585.49
04:50:44|21587.12
04:50:45|21584.75
04:50:46|21584.39
04:50:48|21584.39
04:50:48|21583.16
04:50:50|21577.7
04:50:50|21577.71
04:50:52|21577.71
04:50:53|21577.52
04:50:54|21579.21
04:50:54|21579.07
04:50:56|21579.07
04:50:57|21578.64
04:50:58|21577.46
04:50:59|21577.46
04:50:59|21577.46
04:51:01|21577.57
04:51:01|21577.57
04:51:03|21578.08
04:51:04|21576.61
04:51:06|21581.52
04:51:06|21581.52
04:51:07|21581.52
04:51:08|21581.52
04:51:09|21582.72
04:51:10|21582.72
04:51:11|21583.65
04:51:13|21583.65
04:51:15|21583.18
04:51:15|21585.1
04:51:16|21584.74
04:51:17|21584.74
04:51:18|21584.74
04:51:19|21584.74
04:51:21|21584.74
04:51:22|21584.74
04:51:23|21582.75
04:51:25|21587.23
04:51:25|21587.23
04:51:27|21587.23
04:51:28|21587.23
04:51:28|21587.23
04:51:30|21587.23
04:51:30|21587.23
04:51:31|21586.32
04:51:32|21585.86
04:51:33|21586.6
04:51:35|21586.6
04:51:36|21586.6
04:51:37|21586.6
04:51:39|21585.24
04:51:39|21584.07
04:51:40|21584.08
04:51:42|21584.08
04:51:43|21584.08
04:51:44|21584.08
04:51:45|21584.08
04:51:46|21584.08
04:51:47|21584.08
04:51:48|21584.03
04:51:49|21582.
04:51:50|21582.
04:51:51|21582.
04:51:52|21582.
04:51:53|21582.
04:51:54|21580.94
04:51:55|21580.94
04:51:56|21580.94
04:51:57|21579.44
04:51:59|21578.61
04:51:59|21579.46
04:52:00|21579.46
04:52:02|21579.46
04:52:09|21578.65
04:52:11|21577.48
04:52:11|21574.71
04:52:12|21574.71
04:52:14|21578.97
04:52:15|21578.19
04:52:16|21578.19
04:52:17|21578.19
04:52:18|21577.91
04:52:19|21577.91
04:52:19|21577.91
04:52:21|21577.91
04:52:22|21575.84
04:52:22|21575.84
04:52:24|21575.84
04:52:25|21576.97
04:52:25|21576.86
04:52:28|21577.72
04:52:28|21574.29
04:52:29|21573.31
04:52:30|21569.1
04:52:32|21567.2
04:52:32|21566.59
04:52:34|21566.59
04:52:35|21566.59
04:52:35|21570.65
04:52:36|21570.12
04:52:38|21570.12
04:52:40|21570.12
04:52:41|21570.12
04:52:41|21570.12
04:52:42|21571.83
04:52:43|21571.83
04:52:45|21571.83
04:52:46|21571.83
04:52:47|21571.83
04:52:49|21568.19
04:52:49|21565.72
04:52:51|21566.73
04:52:52|21566.73
04:52:53|21566.73
04:52:54|21564.95
04:52:55|21564.95
04:52:56|21564.95
04:52:57|21563.05
04:52:58|21560.
04:52:59|21560.
04:53:00|21562.79
04:53:01|21561.14
04:53:02|21563.48
04:53:03|21563.48
04:53:04|21566.26
04:53:05|21566.26
04:53:07|21566.26
04:53:07|21566.26
04:53:08|21566.26
04:53:10|21566.96
04:53:10|21566.66
04:53:11|21566.66
04:53:13|21566.66
04:53:13|21566.05
04:53:15|21566.05
04:53:16|21566.05
04:53:17|21565.27
04:53:18|21561.01
04:53:20|21559.26
04:53:21|21557.31
04:53:21|21557.31
04:53:23|21557.31
04:53:24|21557.31
04:53:25|21556.34
04:53:26|21556.34
04:53:28|21552.9
04:53:28|21552.9
04:53:30|21553.49
04:53:30|21551.08
04:53:32|21551.9
04:53:33|21547.47
04:53:34|21547.47
04:53:35|21549.25
04:53:36|21549.25
04:53:37|21554.99
04:53:38|21556.37
04:53:39|21556.37
04:53:40|21553.76
04:53:41|21550.69
04:53:43|21549.72
04:53:43|21549.4
04:53:47|21552.09
04:53:48|21549.82
04:53:49|21551.49
04:53:51|21547.68
04:53:51|21547.68
04:53:52|21547.68
04:53:53|21546.82
04:53:54|21546.82
04:53:55|21546.82
04:53:57|21546.39
04:53:57|21546.39
04:53:59|21546.39
04:54:00|21546.98
04:54:01|21545.63
04:54:02|21548.54
04:54:03|21551.33
04:54:04|21554.42
04:54:06|21552.05
04:54:06|21552.88
04:54:08|21552.88
04:54:10|21553.41
04:54:11|21552.28
04:54:13|21551.53
04:54:13|21553.5
04:54:14|21553.5
04:54:15|21553.44
04:54:16|21553.44
04:54:17|21553.44
04:54:18|21553.44
04:54:19|21553.44
04:54:21|21553.44
04:54:21|21553.44
04:54:22|21553.44
04:54:24|21553.44
04:54:25|21553.44
04:54:25|21553.86
04:54:26|21553.86
04:54:28|21553.86
04:54:29|21556.04
04:54:30|21558.15
04:54:31|21559.3
04:54:32|21559.3
04:54:33|21559.3
04:54:33|21556.77
04:54:36|21556.77
04:54:36|21556.77
04:54:38|21562.15
04:54:38|21560.1
04:54:41|21560.1
04:54:42|21560.1
04:54:42|21561.03
04:54:43|21559.95
04:54:44|21560.4
04:54:45|21560.4
04:54:46|21560.4
04:54:47|21560.4
04:54:48|21560.4
04:54:49|21561.97
04:54:50|21561.88
04:54:51|21561.88
04:54:53|21561.88
04:54:54|21561.88
04:54:54|21562.85
04:54:55|21562.85
04:54:57|21562.42
04:54:58|21562.42
04:54:58|21562.42
04:54:59|21563.84
04:55:00|21564.
04:55:02|21564.49
04:55:03|21564.49
04:55:05|21563.19
04:55:06|21564.84
04:55:07|21564.84
04:55:08|21560.42
04:55:10|21555.95
04:55:10|21555.95
04:55:11|21555.95
04:55:12|21555.95
04:55:13|21555.95
04:55:14|21554.84
04:55:16|21557.09
04:55:18|21557.36
04:55:18|21557.36
04:55:19|21557.36
04:55:20|21555.62
04:55:21|21555.62
04:55:22|21555.62
04:55:23|21555.62
04:55:24|21555.62
04:55:25|21555.62
04:55:26|21555.62
04:55:28|21555.62
04:55:29|21555.62
04:55:30|21555.55
04:55:30|21557.97
04:55:31|21554.81
04:55:33|21552.51
04:55:34|21553.88
04:55:35|21553.35
04:55:35|21553.72
04:55:37|21553.72
04:55:37|21554.01
04:55:39|21554.01
04:55:40|21554.01
04:55:41|21554.01
04:55:42|21554.01
04:55:43|21554.01
04:55:43|21548.33
04:55:44|21548.33
04:55:46|21548.33
04:55:47|21549.71
04:55:48|21549.71
04:55:49|21554.89
04:55:50|21554.89
04:55:51|21554.89
04:55:52|21554.89
04:55:53|21554.89
04:55:54|21554.89
04:55:55|21554.52
04:55:56|21554.52
04:55:57|21554.52
04:55:57|21556.17
04:55:58|21557.59
04:56:00|21558.26
04:56:02|21558.26
04:56:03|21558.26
04:56:03|21558.26
04:56:04|21558.26
04:56:05|21558.26
04:56:06|21558.26
04:56:07|21558.26
04:56:08|21558.26
04:56:09|21558.26
04:56:11|21558.26
04:56:11|21558.26
04:56:12|21560.09
04:56:13|21560.09
04:56:14|21563.36
04:56:15|21563.36
04:56:16|21559.87
04:56:17|21559.87
04:56:18|21561.23
04:56:20|21561.23
04:56:22|21561.23
04:56:22|21561.23
04:56:23|21554.69
04:56:25|21553.71
04:56:27|21553.71
04:56:28|21553.71
04:56:29|21553.71
04:56:31|21553.11
04:56:31|21553.68
04:56:33|21553.68
04:56:34|21553.68
04:56:34|21553.68
04:56:36|21554.75
04:56:36|21554.75
04:56:37|21554.75
04:56:39|21554.75
04:56:39|21554.75
04:56:41|21554.75
04:56:42|21554.75
04:56:43|21554.75
04:56:44|21554.75
04:56:44|21554.9
04:56:46|21554.9
04:56:47|21554.27
04:56:47|21554.27
04:56:49|21554.27
04:56:50|21554.27
04:56:51|21554.72
04:56:52|21554.72
04:56:53|21556.33
04:56:54|21556.33
04:56:55|21556.55
04:56:56|21556.55
04:56:57|21556.55
04:56:58|21556.55
04:56:59|21556.55
04:57:01|21555.68
04:57:01|21557.09
04:57:02|21557.09
04:57:04|21555.77
04:57:05|21555.77
04:57:07|21554.69
04:57:08|21554.07
04:57:09|21554.07
04:57:11|21554.6
04:57:11|21554.6
04:57:12|21554.6
04:57:13|21554.62
04:57:14|21554.62
04:57:16|21556.31
04:57:16|21556.31
04:57:19|21561.83
04:57:20|21563.94
04:57:20|21562.45
04:57:21|21562.45
04:57:23|21561.27
04:57:25|21561.27
04:57:26|21561.27
04:57:27|21564.06
04:57:28|21564.06
04:57:30|21566.91
04:57:31|21566.91
04:57:32|21566.1
04:57:33|21566.1
04:57:34|21566.77
04:57:35|21569.45
04:57:36|21569.45
04:57:37|21569.45
04:57:38|21570.
04:57:39|21569.05
04:57:40|21569.05
04:57:41|21565.84
04:57:42|21565.84
04:57:43|21565.84
04:57:44|21567.39
04:57:46|21567.39
04:57:48|21567.39
04:57:48|21567.39
04:57:49|21567.39
04:57:50|21567.39
04:57:52|21567.39
04:57:53|21567.39
04:57:53|21566.25
04:57:55|21566.25
04:57:55|21566.25
04:57:56|21566.25
04:57:58|21566.25
04:57:59|21567.64
04:58:00|21567.64
04:58:01|21568.48
04:58:02|21568.48
04:58:03|21568.48
04:58:04|21568.48
04:58:05|21567.18
04:58:06|21567.18
04:58:07|21567.18
04:58:09|21570.64
04:58:10|21570.64
04:58:11|21571.65
04:58:12|21573.01
04:58:13|21573.01
04:58:14|21568.49
04:58:15|21568.01
04:58:16|21565.8
04:58:17|21565.8
04:58:18|21564.54
04:58:20|21564.54
04:58:20|21564.54
04:58:22|21564.54
04:58:23|21564.54
04:58:23|21564.85
04:58:25|21565.28
04:58:26|21564.29
04:58:28|21564.29
04:58:29|21564.51
04:58:30|21564.51
04:58:32|21564.44
04:58:32|21564.44
04:58:33|21565.28
04:58:34|21565.28
04:58:36|21568.49
04:58:37|21566.79
04:58:38|21566.79
04:58:39|21567.96
04:58:40|21567.96
04:58:41|21567.96
04:58:42|21567.15
04:58:44|21567.15
04:58:44|21567.15
04:58:45|21567.15
04:58:46|21567.15
04:58:47|21568.76
04:58:48|21570.02
04:58:49|21568.06
04:58:50|21568.06
04:58:51|21568.06
04:58:52|21568.06
04:58:53|21568.06
04:58:54|21568.06
04:58:55|21568.06
04:58:56|21568.06
04:58:57|21568.06
04:58:58|21570.12
04:58:59|21570.44
04:59:00|21570.44
04:59:01|21570.44
04:59:02|21570.44
04:59:03|21569.59
04:59:05|21569.59
04:59:06|21569.59
04:59:07|21569.59
04:59:08|21569.59
04:59:09|21569.59
04:59:10|21569.59
04:59:11|21569.59
04:59:12|21568.88
04:59:13|21568.21
04:59:14|21569.18
04:59:14|21567.59
04:59:16|21567.59
04:59:16|21566.77
04:59:18|21566.77
04:59:19|21566.77
04:59:20|21567.18
04:59:20|21567.18
04:59:22|21567.18
04:59:23|21567.18
04:59:25|21566.76
04:59:25|21568.66
04:59:27|21568.66
04:59:28|21568.66
04:59:28|21568.59
04:59:31|21559.97
04:59:32|21559.76
04:59:34|21563.37
04:59:34|21565.07
04:59:35|21562.78
04:59:36|21562.78
04:59:37|21562.78
04:59:38|21562.78
04:59:40|21562.78
04:59:41|21562.78
04:59:42|21562.78
04:59:43|21562.78
04:59:43|21562.78
04:59:45|21562.78
04:59:46|21562.78
04:59:47|21562.78
04:59:48|21563.02
04:59:49|21563.02
04:59:50|21562.52
04:59:51|21562.52
04:59:52|21562.52
04:59:53|21561.48
04:59:54|21561.48
04:59:55|21561.48
04:59:55|21561.48
04:59:57|21561.48
04:59:57|21562.32
04:59:59|21562.32
05:00:01|21562.51
05:00:01|21563.21
05:00:02|21563.32
05:00:03|21564.12
05:00:04|21562.68
05:00:06|21565.73
05:00:07|21565.73
05:00:08|21565.97
05:00:08|21565.97
05:00:11|21565.97
05:00:11|21567.25
05:00:13|21567.25
05:00:14|21567.25
05:00:15|21566.75
05:00:15|21566.75
05:00:17|21565.39
05:00:18|21565.39
05:00:19|21565.39
05:00:19|21565.39
05:00:22|21565.39
05:00:22|21565.39
05:00:24|21567.38
05:00:25|21567.38
05:00:26|21567.38
05:00:27|21567.27
05:00:28|21566.85
05:00:30|21568.43
05:00:32|21568.43
05:00:32|21568.43
05:00:33|21568.43
05:00:35|21571.13
05:00:36|21569.84
05:00:37|21564.05
05:00:38|21564.05
05:00:39|21564.05
05:00:39|21564.05
05:00:41|21564.05
05:00:42|21564.05
05:00:43|21564.05
05:00:44|21564.05
05:00:45|21564.05
05:00:46|21564.05
05:00:47|21564.05
05:00:48|21564.05
05:00:49|21564.05
05:00:50|21564.05
05:00:51|21564.05
05:00:52|21564.05
05:00:53|21564.05
05:00:54|21564.05
05:00:55|21564.05
05:00:56|21566.91
05:00:57|21567.43
05:00:58|21567.43
05:00:59|21565.43
05:01:00|21565.43
05:01:01|21565.43
05:01:02|21565.45
05:01:03|21565.45
05:01:04|21565.45
05:01:06|21565.74
05:01:07|21565.74
05:01:08|21565.74
05:01:09|21565.74
05:01:09|21564.56
05:01:10|21564.56
05:01:11|21558.29
05:01:13|21560.91
05:01:14|21560.91
05:01:14|21560.91
05:01:15|21560.91
05:01:16|21560.91
05:01:17|21557.93
05:01:19|21557.93
05:01:20|21550.38
05:01:21|21552.33
05:01:21|21550.
05:01:23|21551.14
05:01:25|21553.19
05:01:25|21553.19
05:01:27|21553.19
05:01:29|21552.6
05:01:30|21552.6
05:01:31|21550.65
05:01:31|21551.12
05:01:33|21549.46
05:01:34|21549.46
05:01:35|21549.46
05:01:36|21550.75
05:01:37|21550.75
05:01:38|21550.75
05:01:39|21550.75
05:01:40|21550.03
05:01:41|21550.03
05:01:43|21547.98
05:01:44|21547.98
05:01:44|21547.98
05:01:45|21547.98
05:01:46|21548.2
05:01:48|21548.2
05:01:48|21548.2
05:01:50|21544.63
05:01:51|21545.72
05:01:52|21546.8
05:01:53|21546.8
05:01:54|21546.8
05:01:55|21546.8
05:01:56|21535.61
05:01:57|21537.72
05:01:58|21540.77
05:01:59|21540.14
05:02:00|21540.14
05:02:01|21540.77
05:02:02|21540.77
05:02:03|21540.12
05:02:04|21542.82
05:02:05|21544.45
05:02:06|21544.45
05:02:07|21543.18
05:02:09|21543.18
05:02:09|21543.18
05:02:11|21543.18
05:02:12|21543.18
05:02:13|21545.75
05:02:14|21547.05
05:02:14|21547.05
05:02:15|21547.05
05:02:17|21547.05
05:02:17|21547.05
05:02:18|21547.05
05:02:20|21546.38
05:02:21|21545.82
05:02:21|21545.21
05:02:23|21545.21
05:02:25|21546.46
05:02:26|21546.5
05:02:27|21546.5
05:02:28|21546.5
05:02:29|21546.42
05:02:31|21545.62
05:02:32|21545.62
05:02:33|21546.1
05:02:34|21546.1
05:02:35|21546.5
05:02:36|21546.5
05:02:37|21546.5
05:02:38|21546.83
05:02:40|21546.83
05:02:41|21546.83
05:02:42|21546.5
05:02:43|21546.5
05:02:44|21546.5
05:02:45|21546.5
05:02:46|21546.5
05:02:47|21544.76
05:02:48|21544.76
05:02:49|21545.09
05:02:50|21546.32
05:02:52|21546.32
05:02:52|21545.17
05:02:54|21545.16
05:02:54|21545.16
05:02:56|21545.16
05:02:57|21544.02
05:02:58|21545.95
05:02:59|21545.95
05:03:00|21545.95
05:03:02|21549.63
05:03:03|21550.02
05:03:04|21550.02
05:03:05|21547.4
05:03:06|21549.77
05:03:07|21549.77
05:03:08|21548.14
05:03:10|21547.14
05:03:10|21547.14
05:03:11|21547.14
05:03:13|21547.14
05:03:14|21547.14
05:03:15|21549.52
05:03:16|21553.13
05:03:16|21553.13
05:03:19|21552.78
05:03:19|21552.78
05:03:20|21552.78
05:03:21|21551.93
05:03:22|21551.93
05:03:23|21551.93
05:03:24|21553.42
05:03:26|21555.12
05:03:28|21553.72
05:03:28|21553.13
05:03:29|21552.43
05:03:30|21552.43
05:03:31|21552.43
05:03:32|21552.43
05:03:33|21552.43
05:03:34|21552.53
05:03:36|21551.21
05:03:36|21549.78
05:03:38|21549.78
05:03:39|21549.78
05:03:40|21549.78
05:03:41|21551.74
05:03:42|21551.74
05:03:42|21551.74
05:03:45|21553.14
05:03:45|21553.14
05:03:46|21553.14
05:03:47|21553.14
05:03:48|21553.14
05:03:49|21555.2
05:03:50|21553.17
05:03:52|21558.
05:03:52|21558.
05:03:53|21558.
05:03:54|21558.
05:03:55|21558.
05:03:56|21558.
05:03:58|21558.
05:03:58|21558.
05:04:00|21558.
05:04:02|21557.7
05:04:02|21560.9
05:04:04|21560.9
05:04:05|21559.59
05:04:06|21559.59
05:04:06|21562.63
05:04:08|21562.63
05:04:10|21562.63
05:04:10|21562.63
05:04:11|21562.63
05:04:12|21562.07
05:04:13|21562.07
05:04:14|21562.03
05:04:15|21564.58
05:04:16|21564.58
05:04:17|21565.94
05:04:19|21565.94
05:04:20|21565.94
05:04:21|21565.94
05:04:21|21565.94
05:04:23|21565.94
05:04:24|21565.94
05:04:26|21565.94
05:04:27|21565.94
05:04:28|21565.94
05:04:29|21565.94
05:04:29|21565.94
05:04:30|21565.94
05:04:33|21565.94
05:04:34|21567.64
05:04:35|21567.64
05:04:36|21567.64
05:04:37|21567.64
05:04:38|21566.48
05:04:39|21566.48
05:04:41|21567.64
05:04:41|21567.64
05:04:43|21567.64
05:04:43|21567.64
05:04:44|21568.49
05:04:46|21567.14
05:04:47|21567.14
05:04:48|21567.14
05:04:49|21567.29
05:04:50|21567.29
05:04:51|21567.29
05:04:52|21567.29
05:04:53|21567.77
05:04:54|21567.77
05:04:55|21569.86
05:04:56|21569.86
05:04:57|21570.
05:04:58|21573.32
05:04:59|21573.32
05:05:00|21572.31
05:05:02|21572.31
05:05:03|21573.62
05:05:04|21573.62
05:05:06|21573.54
05:05:08|21573.74
05:05:09|21573.74
05:05:10|21573.74
05:05:10|21574.6
05:05:12|21572.94
05:05:12|21572.94
05:05:14|21572.94
05:05:15|21572.24
05:05:16|21572.24
05:05:16|21572.24
05:05:17|21572.24
05:05:18|21572.24
05:05:20|21572.92
05:05:21|21573.7
05:05:21|21577.3
05:05:23|21579.66
05:05:24|21576.69
05:05:24|21577.27
05:05:26|21577.27
05:05:27|21578.09
05:05:29|21577.34
05:05:30|21577.34
05:05:32|21578.52
05:05:33|21580.73
05:05:35|21579.79
05:05:35|21579.79
05:05:37|21579.79
05:05:38|21579.79
05:05:39|21579.79
05:05:39|21579.79
05:05:40|21581.07
05:05:42|21581.07
05:05:43|21579.22
05:05:43|21579.22
05:05:45|21577.05
05:05:46|21577.05
05:05:46|21577.05
05:05:47|21577.05
05:05:48|21577.05
05:05:51|21577.05
05:05:51|21577.05
05:05:52|21579.45
05:05:53|21579.21
05:05:54|21579.21
05:05:55|21579.21
05:05:57|21579.21
05:05:57|21579.21
05:05:58|21579.21
05:05:59|21579.21
05:06:00|21576.46
05:06:02|21572.9
05:06:02|21570.
05:06:03|21570.
05:06:04|21570.
05:06:06|21571.52
05:06:07|21571.52
05:06:08|21572.62
05:06:08|21572.62
05:06:09|21572.62
05:06:11|21572.62
05:06:12|21572.62
05:06:14|21569.7
05:06:15|21567.71
05:06:16|21567.71
05:06:17|21567.71
05:06:18|21567.71
05:06:20|21567.71
05:06:20|21567.71
05:06:21|21567.71
05:06:22|21567.71
05:06:23|21560.
05:06:24|21561.02
05:06:25|21561.02
05:06:26|21561.02
05:06:27|21561.02
05:06:28|21561.02
05:06:29|21561.02
05:06:30|21561.02
05:06:36|21554.05
05:06:37|21551.12
05:06:38|21555.5
05:06:39|21555.42
05:06:40|21556.45
05:06:41|21557.68
05:06:42|21557.68
05:06:43|21557.68
05:06:44|21557.68
05:06:45|21557.68
05:06:46|21558.85
05:06:47|21558.85
05:06:48|21558.85
05:06:49|21558.85
05:06:50|21558.65
05:06:51|21561.9
05:06:52|21561.9
05:06:53|21560.14
05:06:54|21560.14
05:06:55|21561.05
05:06:56|21561.05
05:06:57|21561.05
05:06:58|21561.05
05:06:59|21561.12
05:07:00|21561.12
05:07:01|21561.12
05:07:02|21561.12
05:07:04|21560.36
05:07:04|21560.36
05:07:06|21562.56
05:07:07|21561.86
05:07:08|21561.86
05:07:09|21564.68
05:07:09|21567.28
05:07:11|21567.28
05:07:11|21567.28
05:07:13|21567.28
05:07:13|21567.28
05:07:15|21567.28
05:07:15|21567.28
05:07:17|21567.28
05:07:17|21567.92
05:07:19|21567.92
05:07:20|21568.59
05:07:21|21565.75
05:07:22|21565.75
05:07:23|21565.75
05:07:24|21565.75
05:07:25|21565.75
05:07:26|21565.39
05:07:27|21565.39
05:07:29|21565.83
05:07:30|21567.16
05:07:31|21567.16
05:07:32|21567.16
05:07:34|21565.16
05:07:35|21565.16
05:07:35|21565.16
05:07:37|21564.55
05:07:38|21565.86
05:07:39|21565.86
05:07:41|21565.86
05:07:42|21566.17
05:07:44|21566.17
05:07:44|21564.93
05:07:45|21564.93
05:07:47|21563.7
05:07:48|21563.7
05:07:49|21564.01
05:07:50|21564.01
05:07:51|21564.71
05:07:52|21564.71
05:07:53|21564.71
05:07:54|21564.71
05:07:55|21564.71
05:07:56|21564.71
05:07:57|21564.71
05:07:57|21564.71
05:07:59|21564.71
05:08:00|21564.71
05:08:01|21564.71
05:08:01|21564.71
05:08:03|21564.7
05:08:03|21564.7
05:08:05|21565.18
05:08:06|21554.99
05:08:06|21554.99
05:08:08|21554.99
05:08:09|21554.99
05:08:10|21554.99
05:08:11|21556.48
05:08:12|21556.48
05:08:13|21556.48
05:08:13|21554.46
05:08:15|21554.46
05:08:16|21554.46
05:08:17|21554.34
05:08:18|21554.34
05:08:19|21554.34
05:08:20|21554.34
05:08:20|21557.44
05:08:22|21560.01
05:08:23|21564.46
05:08:24|21564.16
05:08:25|21564.16
05:08:25|21564.16
05:08:27|21564.16
05:08:28|21564.16
05:08:29|21562.46
05:08:30|21562.46
05:08:31|21562.46
05:08:32|21562.46
05:08:33|21562.46
05:08:35|21562.46
05:08:36|21565.08
05:08:37|21565.08
05:08:38|21565.08
05:08:39|21565.08
05:08:39|21562.47
05:08:41|21562.47
05:08:42|21562.47
05:08:44|21562.47
05:08:44|21562.47
05:08:45|21562.47
05:08:46|21563.88
05:08:47|21563.88
05:08:48|21562.95
05:08:49|21562.95
05:08:50|21562.95
05:08:51|21562.95
05:08:52|21562.95
05:08:53|21562.95
05:08:54|21563.11
05:08:55|21563.11
05:08:56|21563.11
05:08:57|21563.11
05:08:58|21563.11
05:08:59|21561.
05:09:00|21561.
05:09:01|21561.
05:09:02|21557.59
05:09:03|21555.91
05:09:05|21555.06
05:09:06|21555.06
05:09:07|21555.06
05:09:07|21555.06
05:09:09|21555.06
05:09:10|21555.06
05:09:11|21555.06
05:09:12|21555.06
05:09:13|21555.06
05:09:14|21555.06
05:09:14|21555.06
05:09:16|21555.06
05:09:17|21555.06
05:09:18|21555.06
05:09:18|21555.06
05:09:20|21555.06
05:09:21|21555.06
05:09:22|21555.06
05:09:23|21555.06
05:09:24|21555.06
05:09:25|21555.4
05:09:26|21556.67
05:09:27|21557.6
05:09:28|21557.6
05:09:29|21556.59
05:09:31|21556.59
05:09:32|21556.59
05:09:34|21560.12
05:09:34|21561.99
05:09:36|21561.91
05:09:37|21561.79
05:09:37|21562.81
05:09:38|21562.81
05:09:41|21562.81
05:09:42|21562.81
05:09:42|21562.81
05:09:44|21562.88
05:09:45|21562.88
05:09:45|21564.18
05:09:47|21563.92
05:09:48|21563.92
05:09:49|21565.6
05:09:50|21565.79
05:09:51|21565.79
05:09:52|21565.79
05:09:53|21565.79
05:09:54|21564.93
05:09:55|21567.11
05:09:56|21567.11
05:09:57|21567.11
05:09:58|21567.11
05:09:59|21565.44
05:10:00|21567.98
05:10:01|21569.53
05:10:02|21567.21
05:10:03|21566.82
05:10:04|21566.82
05:10:05|21567.12
05:10:06|21566.86
05:10:07|21566.86
05:10:09|21566.86
05:10:09|21566.86
05:10:10|21566.86
05:10:12|21566.86
05:10:12|21566.86
05:10:13|21572.03
05:10:15|21572.03
05:10:16|21572.03
05:10:17|21572.01
05:10:18|21572.01
05:10:20|21571.66
05:10:20|21571.66
05:10:21|21571.26
05:10:22|21571.26
05:10:23|21571.26
05:10:24|21571.26
05:10:25|21572.93
05:10:26|21575.08
05:10:27|21575.08
05:10:28|21575.08
05:10:30|21575.08
05:10:30|21574.22
05:10:31|21574.22
05:10:32|21574.22
05:10:34|21574.22
05:10:35|21574.22
05:10:36|21573.05
05:10:37|21573.05
05:10:39|21573.05
05:10:40|21573.05
05:10:41|21573.59
05:10:43|21573.17
05:10:43|21573.17
05:10:45|21575.32
05:10:46|21575.71
05:10:47|21575.71
05:10:48|21575.71
05:10:49|21575.71
05:10:50|21575.71
05:10:51|21575.71
05:10:52|21575.71
05:10:53|21575.71
05:10:54|21576.63
05:10:55|21576.63
05:10:56|21576.63
05:10:57|21576.63
05:10:58|21576.63
05:10:59|21575.34
05:11:00|21574.88
05:11:01|21574.88
05:11:03|21576.57
05:11:03|21576.57
05:11:04|21577.36
05:11:05|21577.36
05:11:07|21580.78
05:11:08|21584.87
05:11:09|21584.87
05:11:10|21582.61
05:11:11|21582.61
05:11:12|21582.31
05:11:13|21582.31
05:11:14|21583.08
05:11:15|21584.87
05:11:16|21584.87
05:11:16|21586.22
05:11:18|21586.22
05:11:19|21584.33
05:11:20|21585.61
05:11:20|21585.9
05:11:22|21584.88
05:11:23|21586.53
05:11:23|21586.53
05:11:25|21586.72
05:11:25|21586.72
05:11:27|21586.71
05:11:28|21586.71
05:11:29|21586.71
05:11:30|21586.71
05:11:31|21585.91
05:11:33|21585.91
05:11:34|21585.91
05:11:34|21585.91
05:11:37|21585.91
05:11:37|21587.4
05:11:39|21588.63
05:11:40|21588.63
05:11:42|21588.63
05:11:42|21588.63
05:11:43|21583.33
05:11:45|21580.37
05:11:46|21579.94
05:11:46|21582.24
05:11:48|21582.24
05:11:49|21580.86
05:11:50|21580.86
05:11:51|21581.33
05:11:52|21581.33
05:11:54|21581.33
05:11:54|21582.24
05:11:56|21582.24
05:11:57|21582.24
05:11:58|21582.24
05:11:59|21582.56
05:12:00|21582.56
05:12:01|21582.56
05:12:03|21582.56
05:12:03|21582.56
05:12:04|21582.56
05:12:05|21583.3
05:12:12|21583.3
05:12:13|21584.56
05:12:15|21584.56
05:12:15|21587.04
05:12:17|21587.04
05:12:18|21587.04
05:12:20|21587.04
05:12:20|21586.45
05:12:21|21586.45
05:12:22|21586.45
05:12:23|21586.45
05:12:25|21586.45
05:12:25|21586.85
05:12:27|21587.31
05:12:27|21587.31
05:12:28|21586.17
05:12:29|21586.17
05:12:30|21585.36
05:12:32|21586.57
05:12:32|21584.75
05:12:34|21584.75
05:12:35|21584.75
05:12:36|21584.75
05:12:38|21584.75
05:12:39|21585.91
05:12:40|21585.91
05:12:41|21586.44
05:12:43|21586.44
05:12:43|21586.44
05:12:44|21583.59
05:12:45|21583.59
05:12:46|21583.59
05:12:47|21582.38
05:12:49|21583.73
05:12:50|21583.73
05:12:51|21583.73
05:12:53|21583.73
05:12:53|21583.73
05:12:54|21583.73
05:12:55|21584.19
05:12:56|21584.19
05:12:57|21584.19
05:12:58|21581.59
05:12:59|21582.82
05:13:00|21579.15
05:13:01|21576.29
05:13:02|21576.29
05:13:03|21578.2
05:13:04|21578.2
05:13:05|21578.2
05:13:06|21578.2
05:13:07|21579.27
05:13:08|21579.93
05:13:10|21579.93
05:13:11|21580.41
05:13:12|21580.41
05:13:13|21579.48
05:13:14|21579.48
05:13:15|21579.51
05:13:16|21579.51
05:13:17|21579.51
05:13:18|21579.51
05:13:19|21579.51
05:13:20|21579.51
05:13:21|21579.46
05:13:22|21579.46
05:13:23|21579.46
05:13:24|21581.09
05:13:26|21582.
05:13:26|21582.
05:13:27|21582.
05:13:28|21582.87
05:13:30|21582.87
05:13:31|21582.87
05:13:32|21582.87
05:13:33|21583.09
05:13:34|21583.09
05:13:36|21583.09
05:13:38|21586.43
05:13:39|21585.75
05:13:39|21585.75
05:13:42|21585.81
05:13:42|21585.81
05:13:44|21585.17
05:13:45|21585.17
05:13:46|21585.17
05:13:47|21585.17
05:13:48|21586.97
05:13:49|21584.54
05:13:49|21584.54
05:13:51|21583.48
05:13:52|21583.48
05:13:53|21583.48
05:13:54|21582.71
05:13:55|21582.71
05:13:56|21582.71
05:13:57|21582.71
05:13:58|21584.29
05:13:58|21584.29
05:14:00|21584.29
05:14:01|21585.13
05:14:02|21583.46
05:14:03|21578.36
05:14:04|21576.47
05:14:05|21576.47
05:14:07|21577.27
05:14:07|21577.27
05:14:08|21579.98
05:14:09|21578.53
05:14:10|21578.53
05:14:11|21578.53
05:14:12|21578.53
05:14:13|21578.53
05:14:14|21578.95
05:14:16|21578.95
05:14:16|21580.37
05:14:17|21580.37
05:14:19|21580.37
05:14:19|21580.37
05:14:20|21579.49
05:14:21|21579.49
05:14:22|21582.31
05:14:23|21582.67
05:14:25|21583.49
05:14:25|21583.49
05:14:26|21583.91
05:14:27|21583.91
05:14:28|21583.91
05:14:30|21583.91
05:14:31|21583.91
05:14:32|21583.91
05:14:33|21586.01
05:14:34|21584.71
05:14:35|21584.71
05:14:37|21584.71
05:14:38|21584.71
05:14:39|21584.71
05:14:41|21584.71
05:14:42|21584.71
05:14:43|21583.47
05:14:44|21583.47
05:14:45|21583.47
05:14:46|21583.47
05:14:47|21584.48
05:14:48|21584.48
05:14:49|21583.47
05:14:50|21584.48
05:14:51|21584.48
05:14:52|21584.48
05:14:53|21584.48
05:14:54|21584.48
05:14:55|21584.48
05:14:57|21584.48
05:14:58|21583.1
05:14:58|21583.1
05:15:00|21583.1
05:15:01|21584.44
05:15:02|21584.44
05:15:04|21584.58
05:15:05|21584.58
05:15:05|21584.58
05:15:06|21593.69
05:15:07|21591.55
05:15:09|21596.7
05:15:10|21595.35
05:15:11|21595.35
05:15:12|21595.95
05:15:13|21595.95
05:15:14|21595.95
05:15:15|21595.95
05:15:16|21598.13
05:15:17|21598.13
05:15:18|21598.13
05:15:19|21600.
05:15:20|21599.54
05:15:21|21599.54
05:15:22|21602.28
05:15:23|21600.23
05:15:25|21598.49
05:15:26|21598.49
05:15:26|21602.08
05:15:27|21599.47
05:15:29|21599.47
05:15:30|21599.47
05:15:31|21600.9
05:15:32|21600.9
05:15:33|21600.9
05:15:33|21599.48
05:15:35|21599.48
05:15:36|21599.48
05:15:37|21601.71
05:15:38|21601.71
05:15:39|21601.71
05:15:41|21601.71
05:15:41|21601.27
05:15:42|21601.27
05:15:44|21600.58
05:15:46|21602.56
05:15:47|21602.56
05:15:48|21602.56
05:15:49|21602.56
05:15:50|21602.56
05:15:51|21595.97
05:15:53|21595.74
05:15:54|21596.98
05:15:55|21597.54
05:15:56|21597.54
05:15:57|21597.54
05:15:58|21599.68
05:15:59|21597.07
05:16:00|21597.07
05:16:01|21597.07
05:16:02|21597.07
05:16:03|21597.07
05:16:04|21597.07
05:16:05|21597.07
05:16:06|21597.07
05:16:07|21595.87
05:16:08|21595.87
05:16:09|21595.4
05:16:10|21594.01
05:16:11|21594.01
05:16:12|21596.71
05:16:13|21596.39
05:16:14|21596.39
05:16:15|21597.53
05:16:16|21598.42
05:16:17|21598.42
05:16:19|21602.14
05:16:19|21602.14
05:16:21|21602.14
05:16:21|21602.14
05:16:22|21602.14
05:16:23|21605.89
05:16:25|21605.54
05:16:25|21605.56
05:16:26|21605.56
05:16:27|21603.92
05:16:28|21600.73
05:16:30|21600.73
05:16:31|21600.73
05:16:32|21602.54
05:16:33|21606.49
05:16:34|21606.49
05:16:35|21606.49
05:16:36|21602.45
05:16:37|21602.45
05:16:38|21602.45
05:16:39|21599.03
05:16:40|21599.03
05:16:42|21599.03
05:16:43|21599.03
05:16:43|21599.24
05:16:44|21599.24
05:16:46|21599.24
05:16:47|21600.75
05:16:48|21599.4
05:16:49|21599.4
05:16:50|21598.7
05:16:51|21595.84
05:16:52|21598.77
05:16:54|21600.86
05:16:55|21600.86
05:16:56|21603.6
05:16:57|21603.6
05:16:58|21603.6
05:17:00|21603.6
05:17:00|21603.6
05:17:01|21603.6
05:17:03|21603.6
05:17:04|21603.6
05:17:05|21601.85
05:17:06|21601.85
05:17:07|21605.12
05:17:08|21601.7
05:17:09|21601.7
05:17:10|21604.49
05:17:11|21604.49
05:17:12|21604.49
05:17:13|21604.49
05:17:14|21604.49
05:17:15|21603.23
05:17:16|21603.23
05:17:17|21603.23
05:17:18|21603.03
05:17:19|21602.92
05:17:20|21602.92
05:17:21|21604.1
05:17:22|21604.1
05:17:23|21603.04
05:17:24|21605.
05:17:25|21607.82
05:17:26|21607.82
05:17:27|21607.82
05:17:28|21607.82
05:17:29|21607.82
05:17:30|21607.82
05:17:31|21605.18
05:17:32|21603.89
05:17:33|21600.5
05:17:34|21600.5
05:17:35|21600.5
05:17:36|21600.5
05:17:37|21600.55
05:17:39|21600.55
05:17:39|21600.55
05:17:40|21600.55
05:17:42|21600.06
05:17:44|21600.06
05:17:45|21598.91
05:17:46|21598.91
05:17:47|21598.91
05:17:48|21595.37
05:17:49|21596.48
05:17:51|21598.06
05:17:52|21599.02
05:17:53|21599.68
05:17:55|21599.68
05:17:55|21597.96
05:17:57|21597.96
05:17:57|21597.96
05:17:59|21597.96
05:18:00|21597.96
05:18:01|21597.96
05:18:02|21597.96
05:18:03|21597.96
05:18:04|21597.96
05:18:05|21597.96
05:18:06|21597.96
05:18:07|21597.96
05:18:09|21598.52
05:18:10|21598.52
05:18:11|21598.52
05:18:12|21598.52
05:18:14|21598.85
05:18:15|21598.85
05:18:16|21598.85
05:18:16|21598.85
05:18:17|21598.85
05:18:18|21598.85
05:18:20|21598.85
05:18:21|21598.68
05:18:21|21598.68
05:18:22|21598.68
05:18:24|21598.68
05:18:24|21598.68
05:18:25|21598.68
05:18:26|21598.68
05:18:27|21598.68
05:18:28|21598.68
05:18:29|21598.68
05:18:31|21599.96
05:18:32|21598.37
05:18:32|21598.37
05:18:34|21598.37
05:18:34|21598.37
05:18:36|21598.37
05:18:36|21597.92
05:18:38|21597.92
05:18:39|21600.35
05:18:40|21598.97
05:18:41|21598.97
05:18:42|21598.97
05:18:43|21604.71
05:18:44|21605.25
05:18:45|21605.25
05:18:46|21605.25
05:18:48|21603.84
05:18:49|21603.84
05:18:49|21603.84
05:18:51|21602.58
05:18:52|21603.42
05:18:54|21603.42
05:18:54|21603.42
05:18:55|21604.31
05:18:56|21603.06
05:18:57|21604.39
05:18:58|21604.39
05:19:10|21604.39
05:19:11|21601.47
05:19:12|21601.47
05:19:14|21600.08
05:19:14|21600.08
05:19:15|21600.08
05:19:17|21600.08
05:19:17|21603.46
05:19:19|21603.46
05:19:19|21603.46
05:19:21|21603.46
05:19:21|21610.
05:19:23|21610.
05:19:23|21608.28
05:19:24|21612.22
05:19:27|21611.59
05:19:27|21614.86
05:19:29|21612.03
05:19:30|21612.03
05:19:30|21612.03
05:19:32|21611.96
05:19:33|21613.34
05:19:34|21613.37
05:19:35|21613.37
05:19:36|21613.37
05:19:37|21613.37
05:19:38|21613.37
05:19:39|21613.37
05:19:40|21613.37
05:19:42|21613.37
05:19:42|21613.37
05:19:45|21613.37
05:19:45|21613.37
05:19:46|21611.
05:19:47|21609.83
05:19:48|21609.83
05:19:49|21609.83
05:19:50|21609.83
05:19:51|21609.83
05:19:52|21609.83
05:19:53|21610.39
05:19:54|21610.39
05:19:55|21610.29
05:19:57|21610.29
05:19:57|21610.29
05:19:59|21610.29
05:20:01|21605.94
05:20:01|21605.94
05:20:02|21605.94
05:20:03|21605.94
05:20:05|21607.34
05:20:05|21607.34
05:20:06|21607.34
05:20:08|21607.34
05:20:08|21607.34
05:20:10|21607.34
05:20:11|21607.34
05:20:11|21607.34
05:20:13|21607.34
05:20:14|21606.03
05:20:15|21606.03
05:20:16|21606.03
05:20:17|21606.03
05:20:17|21605.78
05:20:19|21605.78
05:20:20|21605.78
05:20:22|21601.78
05:20:22|21603.94
05:20:23|21603.94
05:20:24|21604.5
05:20:25|21604.5
05:20:26|21604.5
05:20:27|21604.5
05:20:28|21604.5
05:20:29|21604.44
05:20:30|21604.26
05:20:31|21604.26
05:20:32|21602.73
05:20:34|21604.05
05:20:36|21604.05
05:20:36|21604.05
05:20:37|21603.89
05:20:38|21603.89
05:20:39|21603.17
05:20:40|21604.28
05:20:42|21602.07
05:20:43|21601.74
05:20:43|21601.74
05:20:44|21602.61
05:20:45|21602.61
05:20:47|21602.37
05:20:49|21602.37
05:20:49|21602.31
05:20:50|21601.43
05:20:52|21603.19
05:20:52|21602.31
05:20:54|21594.49
05:20:55|21594.4
05:20:56|21594.4
05:20:57|21593.03
05:20:59|21592.67
05:21:00|21592.83
05:21:01|21592.1
05:21:02|21592.1
05:21:03|21592.1
05:21:04|21591.5
05:21:05|21591.5
05:21:06|21591.5
05:21:07|21590.
05:21:07|21586.5
05:21:08|21587.56
05:21:10|21587.01
05:21:11|21587.01
05:21:12|21584.39
05:21:13|21584.39
05:21:14|21584.39
05:21:15|21583.24
05:21:16|21583.24
05:21:17|21579.98
05:21:18|21579.98
05:21:19|21579.98
05:21:20|21580.54
05:21:21|21580.54
05:21:22|21578.79
05:21:23|21579.87
05:21:24|21577.42
05:21:25|21577.42
05:21:26|21577.42
05:21:27|21577.42
05:21:28|21579.17
05:21:29|21579.17
05:21:30|21580.47
05:21:31|21583.49
05:21:32|21583.49
05:21:33|21582.28
05:21:34|21582.28
05:21:36|21582.28
05:21:37|21583.65
05:21:38|21583.65
05:21:38|21583.65
05:21:39|21584.99
05:21:41|21584.99
05:21:42|21582.34
05:21:43|21584.16
05:21:45|21584.4
05:21:45|21584.4
05:21:46|21581.4
05:21:48|21579.29
05:21:49|21578.62
05:21:50|21577.74
05:21:51|21575.39
05:21:52|21575.39
05:21:53|21578.81
05:21:54|21578.81
05:21:55|21578.81
05:21:56|21578.18
05:21:57|21578.18
05:21:58|21578.18
05:21:59|21578.18
05:22:00|21578.18
05:22:01|21578.18
05:22:02|21578.18
05:22:03|21578.18
05:22:04|21578.18
05:22:05|21574.92
05:22:06|21574.92
05:22:07|21574.98
05:22:08|21574.98
05:22:10|21575.16
05:22:10|21575.16
05:22:11|21577.25
05:22:13|21577.25
05:22:14|21577.25
05:22:14|21577.25
05:22:16|21575.9
05:22:17|21575.9
05:22:17|21574.34
05:22:19|21575.46
05:22:20|21573.98
05:22:20|21573.32
05:22:22|21570.
05:22:22|21568.15
05:22:24|21570.83
05:22:25|21570.83
05:22:25|21570.83
05:22:26|21569.48
05:22:28|21569.48
05:22:29|21569.48
05:22:30|21569.48
05:22:31|21569.48
05:22:32|21566.56
05:22:33|21566.56
05:22:34|21566.56
05:22:35|21566.56
05:22:36|21566.56
05:22:37|21564.69
05:22:38|21566.48
05:22:39|21570.05
05:22:40|21568.96
05:22:42|21568.96
05:22:42|21568.96
05:22:43|21568.96
05:22:44|21568.96
05:22:46|21568.96
05:22:47|21568.96
05:22:48|21568.96
05:22:49|21568.96
05:22:50|21572.67
05:22:52|21573.03
05:22:53|21573.03
05:22:55|21573.03
05:22:55|21573.03
05:22:56|21572.91
05:22:58|21569.75
05:22:58|21570.57
05:23:00|21570.57
05:23:01|21571.41
05:23:02|21571.41
05:23:02|21571.41
05:23:03|21571.41
05:23:06|21570.96
05:23:06|21570.58
05:23:07|21570.58
05:23:09|21570.58
05:23:09|21570.58
05:23:12|21572.8
05:23:12|21572.8
05:23:13|21576.12
05:23:14|21581.05
05:23:15|21578.8
05:23:16|21576.8
05:23:17|21576.8
05:23:18|21576.8
05:23:19|21576.8
05:23:20|21576.8
05:23:22|21576.8
05:23:23|21576.8
05:23:23|21576.8
05:23:25|21578.06
05:23:26|21579.74
05:23:27|21579.74
05:23:28|21576.96
05:23:29|21576.96
05:23:30|21576.96
05:23:30|21576.96
05:23:33|21576.96
05:23:33|21576.96
05:23:34|21576.96
05:23:35|21578.8
05:23:36|21578.8
05:23:37|21579.65
05:23:38|21579.65
05:23:39|21579.65
05:23:40|21579.65
05:23:41|21578.36
05:23:42|21579.78
05:23:44|21578.42
05:23:45|21578.42
05:23:47|21578.42
05:23:47|21578.42
05:23:49|21578.42
05:23:49|21577.68
05:23:50|21577.68
05:23:51|21577.68
05:23:52|21576.96
05:23:54|21576.96
05:23:56|21576.96
05:23:57|21576.96
05:23:59|21576.59
05:23:59|21576.59
05:24:00|21577.1
05:24:01|21577.1
05:24:03|21577.1
05:24:04|21577.1
05:24:05|21578.31
05:24:05|21578.31
05:24:07|21573.62
05:24:08|21571.68
05:24:08|21568.8
05:24:10|21569.58
05:24:11|21570.9
05:24:11|21570.48
05:24:13|21570.1
05:24:14|21570.1
05:24:15|21570.95
05:24:15|21570.95
05:24:17|21571.96
05:24:18|21576.13
05:24:19|21573.58
05:24:20|21573.58
05:24:20|21575.85
05:24:21|21575.85
05:24:23|21575.85
05:24:24|21574.47
05:24:25|21574.47
05:24:26|21574.47
05:24:26|21574.47
05:24:27|21575.08
05:24:29|21574.06
05:24:29|21573.41
05:24:30|21573.53
05:24:31|21573.53
05:24:33|21575.04
05:24:34|21575.04
05:24:35|21575.04
05:24:36|21575.04
05:24:36|21574.51
05:24:38|21574.51
05:24:38|21574.51
05:24:40|21574.51
05:24:40|21574.51
05:24:41|21574.51
05:24:42|21574.51
05:24:45|21574.51
05:24:45|21575.36
05:24:46|21575.56
05:24:47|21575.56
05:24:48|21575.56
05:24:49|21574.58
05:24:50|21574.58
05:24:51|21574.58
05:24:52|21574.58
05:24:54|21574.49
05:24:56|21572.57
05:24:56|21572.57
05:24:57|21572.57
05:24:58|21572.57
05:25:00|21572.57
05:25:00|21572.57
05:25:01|21572.57
05:25:02|21572.57
05:25:03|21572.57
05:25:05|21574.51
05:25:06|21574.51
05:25:07|21574.88
05:25:08|21581.52
05:25:09|21581.52
05:25:11|21581.52
05:25:11|21581.52
05:25:13|21582.5
05:25:14|21581.56
05:25:14|21581.56
05:25:15|21581.56
05:25:17|21581.56
05:25:17|21581.56
05:25:18|21580.5
05:25:20|21580.5
05:25:21|21580.5
05:25:21|21580.5
05:25:23|21580.5
05:25:24|21580.5
05:25:25|21580.5
05:25:26|21573.64
05:25:27|21567.16
05:25:28|21565.35
05:25:28|21565.35
05:25:29|21565.8
05:25:31|21566.64
05:25:32|21568.08
05:25:33|21568.08
05:25:34|21568.08
05:25:35|21568.08
05:25:35|21568.08
05:25:36|21566.23
05:25:38|21565.85
05:25:38|21565.85
05:25:39|21565.85
05:25:41|21564.57
05:25:42|21564.57
05:25:43|21563.82
05:25:44|21565.76
05:25:45|21570.17
05:25:46|21571.6
05:25:46|21571.6
05:25:49|21570.39
05:25:50|21570.39
05:25:52|21570.39
05:25:53|21570.39
05:25:54|21570.39
05:25:54|21570.05
05:25:56|21570.05
05:25:57|21569.9
05:25:58|21569.9
05:25:59|21569.9
05:26:00|21568.5
05:26:01|21567.61
05:26:03|21567.61
05:26:04|21568.55
05:26:05|21567.11
05:26:07|21567.2
05:26:07|21567.2
05:26:09|21569.17
05:26:10|21568.38
05:26:10|21568.38
05:26:12|21568.38
05:26:13|21568.38
05:26:14|21568.38
05:26:16|21568.38
05:26:17|21568.38
05:26:18|21568.38
05:26:19|21568.8
05:26:20|21568.8
05:26:21|21568.8
05:26:22|21567.14
05:26:23|21564.73
05:26:24|21564.73
05:26:25|21564.73
05:26:26|21564.73
05:26:27|21564.73
05:26:28|21564.73
05:26:29|21564.73
05:26:31|21564.73
05:26:32|21566.02
05:26:32|21566.02
05:26:33|21566.02
05:26:35|21566.02
05:26:36|21566.02
05:26:36|21566.02
05:26:37|21566.66
05:26:38|21566.65
05:26:39|21567.24
05:26:42|21567.02
05:26:42|21565.84
05:26:43|21565.84
05:26:44|21563.49
05:26:45|21563.49
05:26:47|21563.49
05:26:48|21563.49
05:26:50|21563.49
05:26:50|21563.49
05:26:51|21563.49
05:26:53|21563.97
05:26:55|21565.54
05:26:56|21565.54
05:26:57|21565.54
05:26:58|21565.54
05:26:59|21565.07
05:27:00|21564.18
05:27:01|21564.18
05:27:01|21566.02
05:27:03|21564.97
05:27:04|21563.83
05:27:05|21565.79
05:27:06|21565.79
05:27:07|21563.26
05:27:08|21563.26
05:27:09|21563.9
05:27:10|21563.9
05:27:11|21563.72
05:27:13|21563.72
05:27:14|21563.54
05:27:15|21563.54
05:27:16|21564.53
05:27:17|21564.53
05:27:18|21564.53
05:27:19|21562.81
05:27:20|21562.81
05:27:21|21563.66
05:27:22|21562.81
05:27:23|21562.07
05:27:24|21566.81
05:27:25|21566.81
05:27:26|21566.81
05:27:27|21567.14
05:27:28|21567.14
05:27:29|21567.14
05:27:31|21566.5
05:27:31|21567.76
05:27:32|21566.64
05:27:33|21566.64
05:27:34|21566.64
05:27:36|21566.64
05:27:36|21566.64
05:27:38|21568.04
05:27:39|21566.5
05:27:39|21566.5
05:27:40|21566.5
05:27:41|21569.24
05:27:43|21571.08
05:27:44|21571.08
05:27:44|21571.14
05:27:45|21569.73
05:27:46|21569.73
05:27:47|21570.5
05:27:49|21571.66
05:27:50|21571.66
05:27:51|21571.66
05:27:53|21570.71
05:27:53|21570.71
05:27:54|21570.71
05:27:56|21575.18
05:27:58|21576.41
05:27:59|21574.22
05:27:59|21575.66
05:28:01|21575.17
05:28:02|21575.17
05:28:04|21575.17
05:28:05|21575.25
05:28:05|21575.25
05:28:06|21575.25
05:28:07|21577.8
05:28:08|21577.8
05:28:10|21577.8
05:28:11|21577.8
05:28:12|21580.
05:28:13|21580.25
05:28:14|21579.62
05:28:15|21579.62
05:28:17|21579.49
05:28:18|21578.98
05:28:19|21576.95
05:28:19|21580.01
05:28:21|21580.01
05:28:22|21580.01
05:28:23|21580.01
05:28:24|21580.01
05:28:24|21580.01
05:28:26|21580.01
05:28:26|21580.01
05:28:28|21580.01
05:28:28|21580.01
05:28:30|21580.01
05:28:30|21580.01
05:28:31|21580.34
05:28:32|21580.34
05:28:34|21580.29
05:28:34|21580.29
05:28:36|21580.29
05:28:37|21580.52
05:28:38|21579.7
05:28:39|21581.59
05:28:40|21581.59
05:28:41|21581.59
05:28:42|21581.41
05:28:42|21581.41
05:28:44|21582.19
05:28:45|21582.19
05:28:46|21581.79
05:28:47|21581.79
05:28:48|21581.65
05:28:49|21581.65
05:28:50|21581.45
05:28:51|21581.45
05:28:52|21581.45
05:28:54|21583.03
05:28:55|21583.03
05:28:55|21583.03
05:28:56|21583.03
05:28:57|21583.03
05:28:58|21583.03
05:28:59|21583.03
05:29:00|21585.54
05:29:01|21585.54
05:29:02|21586.26
05:29:03|21586.26
05:29:04|21586.26
05:29:05|21586.26
05:29:06|21586.26
05:29:07|21586.26
05:29:08|21586.26
05:29:09|21587.48
05:29:11|21587.63
05:29:12|21587.94
05:29:13|21585.63
05:29:14|21585.63
05:29:15|21585.63
05:29:16|21584.07
05:29:17|21584.07
05:29:18|21584.07
05:29:19|21584.64
05:29:20|21585.08
05:29:21|21585.08
05:29:22|21585.08
05:29:23|21585.08
05:29:24|21585.08
05:29:25|21587.18
05:29:26|21587.4
05:29:27|21587.4
05:29:28|21586.93
05:29:29|21586.93
05:29:30|21590.09
05:29:31|21590.09
05:29:32|21590.23
05:29:33|21590.23
05:29:34|21590.23
05:29:35|21589.65
05:29:36|21587.12
05:29:37|21585.71
05:29:38|21585.71
05:29:39|21585.67
05:29:40|21585.67
05:29:41|21585.67
05:29:42|21585.67
05:29:43|21583.25
05:29:44|21584.58
05:29:45|21584.58
05:29:46|21584.58
05:29:47|21585.08
05:29:48|21585.08
05:29:49|21585.08
05:29:51|21585.61
05:29:52|21585.61
05:29:53|21585.61
05:29:54|21585.61
05:29:55|21585.61
05:29:56|21585.61
05:29:57|21585.61
05:29:58|21585.61
05:29:59|21583.74
05:30:00|21583.74
05:30:01|21583.74
05:30:02|21583.74
05:30:04|21582.76
05:30:05|21581.55
05:30:06|21581.55
05:30:07|21584.1
05:30:08|21583.48
05:30:08|21583.48
05:30:10|21583.48
05:30:10|21586.32
05:30:13|21588.36
05:30:13|21588.36
05:30:14|21586.14
05:30:15|21582.54
05:30:16|21580.
05:30:17|21580.
05:30:18|21580.
05:30:19|21580.
05:30:20|21582.31
05:30:21|21583.63
05:30:23|21583.63
05:30:24|21583.63
05:30:25|21583.63
05:30:26|21583.63
05:30:27|21580.25
05:30:27|21580.25
05:30:29|21580.38
05:30:30|21580.38
05:30:31|21581.26
05:30:31|21581.26
05:30:34|21580.49
05:30:34|21580.49
05:30:35|21580.49
05:30:36|21580.49
05:30:37|21580.49
05:30:38|21580.49
05:30:39|21581.27
05:30:40|21581.27
05:30:41|21581.
05:30:42|21581.
05:30:43|21581.
05:30:44|21581.
05:30:45|21581.
05:30:46|21581.
05:30:47|21580.62
05:30:48|21580.62
05:30:49|21580.62
05:30:50|21578.42
05:30:51|21578.42
05:30:53|21578.9
05:30:55|21578.9
05:30:56|21578.22
05:30:57|21578.22
05:30:57|21579.92
05:31:00|21578.05
05:31:00|21578.82
05:31:02|21578.82
05:31:03|21579.
05:31:05|21578.06
05:31:06|21578.06
05:31:08|21578.06
05:31:09|21578.06
05:31:10|21578.06
05:31:11|21578.06
05:31:11|21578.06
05:31:12|21579.94
05:31:14|21577.98
05:31:14|21577.98
05:31:16|21578.9
05:31:16|21579.16
05:31:17|21572.4
05:31:19|21571.23
05:31:19|21572.39
05:31:21|21570.
05:31:22|21566.86
05:31:23|21566.86
05:31:23|21566.86
05:31:24|21566.86
05:31:26|21566.86
05:31:26|21566.86
05:31:28|21566.86
05:31:29|21566.86
05:31:29|21566.86
05:31:30|21566.86
05:31:32|21566.86
05:31:32|21566.86
05:31:34|21566.86
05:31:34|21566.86
05:31:36|21566.86
05:31:36|21566.86
05:31:37|21566.86
05:31:39|21569.73
05:31:39|21569.73
05:31:40|21569.51
05:31:41|21569.57
05:31:42|21569.57
05:31:44|21569.57
05:31:44|21569.57
05:31:46|21569.57
05:31:46|21570.27
05:31:48|21570.27
05:31:49|21570.27
05:31:50|21570.27
05:31:51|21570.27
05:31:53|21568.93
05:31:53|21568.93
05:31:54|21568.63
05:31:55|21568.63
05:31:56|21568.63
05:31:57|21569.97
05:31:58|21566.65
05:32:00|21566.37
05:32:01|21565.85
05:32:02|21565.85
05:32:03|21566.27
05:32:05|21568.45
05:32:05|21568.45
05:32:06|21568.45
05:32:07|21568.45
05:32:08|21568.45
05:32:09|21568.45
05:32:10|21570.3
05:32:12|21567.84
05:32:13|21567.84
05:32:14|21567.84
05:32:15|21568.02
05:32:16|21568.02
05:32:17|21567.88
05:32:18|21568.91
05:32:19|21566.87
05:32:21|21567.58
05:32:21|21568.63
05:32:22|21568.63
05:32:24|21569.69
05:32:25|21569.69
05:32:25|21566.79
05:32:26|21567.34
05:32:27|21567.34
05:32:28|21567.34
05:32:29|21567.34
05:32:30|21567.34
05:32:32|21567.58
05:32:32|21567.58
05:32:33|21567.57
05:32:34|21565.96
05:32:35|21565.96
05:32:36|21565.96
05:32:38|21565.96
05:32:38|21564.34
05:32:39|21564.34
05:32:40|21562.88
05:32:41|21562.88
05:32:42|21562.88
05:32:43|21562.88
05:32:45|21561.89
05:32:45|21560.84
05:32:46|21561.18
05:32:47|21562.14
05:32:49|21562.97
05:32:50|21563.64
05:32:52|21567.51
05:32:52|21569.33
05:32:53|21569.33
05:32:55|21567.43
05:32:56|21567.43
05:32:58|21565.95
05:32:59|21564.72
05:33:00|21566.64
05:33:01|21566.64
05:33:03|21564.02
05:33:04|21564.02
05:33:05|21564.97
05:33:05|21564.97
05:33:07|21566.6
05:33:08|21565.87
05:33:09|21567.55
05:33:11|21567.55
05:33:12|21567.55
05:33:13|21566.88
05:33:13|21567.91
05:33:15|21567.91
05:33:16|21567.91
05:33:17|21567.91
05:33:18|21567.91
05:33:19|21567.91
05:33:21|21567.91
05:33:21|21567.91
05:33:22|21569.8
05:33:24|21573.36
05:33:25|21570.6
05:33:25|21570.6
05:33:27|21571.13
05:33:27|21571.13
05:33:28|21571.13
05:33:29|21571.13
05:33:30|21571.13
05:33:31|21566.26
05:33:33|21566.26
05:33:34|21566.26
05:33:35|21565.71
05:33:36|21565.71
05:33:37|21565.71
05:33:38|21566.21
05:33:39|21565.46
05:33:40|21567.38
05:33:41|21567.38
05:33:42|21567.38
05:33:43|21567.38
05:33:44|21567.38
05:33:45|21567.38
05:33:46|21567.38
05:33:48|21567.38
05:33:48|21571.41
05:33:49|21573.85
05:33:51|21571.88
05:33:51|21571.88
05:33:53|21571.62
05:33:54|21571.62
05:33:54|21571.62
05:33:57|21571.62
05:33:57|21571.62
05:33:59|21571.62
05:34:00|21574.53
05:34:01|21574.53
05:34:03|21574.98
05:34:04|21574.98
05:34:04|21574.98
05:34:05|21574.98
05:34:06|21574.98
05:34:07|21574.98
05:34:08|21581.
05:34:09|21581.
05:34:10|21582.65
05:34:11|21581.78
05:34:12|21581.78
05:34:13|21582.71
05:34:14|21582.71
05:34:15|21582.71
05:34:17|21582.71
05:34:19|21582.71
05:34:20|21582.71
05:34:20|21582.71
05:34:22|21582.71
05:34:23|21582.71
05:34:24|21582.71
05:34:25|21583.42
05:34:26|21581.51
05:34:27|21581.51
05:34:28|21581.51
05:34:29|21581.51
05:34:30|21581.51
05:34:31|21581.51
05:34:31|21583.31
05:34:32|21584.7
05:34:35|21583.9
05:34:35|21583.9
05:34:36|21583.9
05:34:37|21583.9
05:34:38|21583.9
05:34:40|21584.19
05:34:40|21584.19
05:34:42|21584.19
05:34:42|21585.91
05:34:44|21585.43
05:34:46|21584.62
05:34:46|21585.43
05:34:47|21585.43
05:34:48|21585.43
05:34:49|21585.63
05:34:50|21587.55
05:34:51|21586.86
05:34:52|21586.53
05:34:53|21586.53
05:34:55|21588.61
05:34:56|21588.61
05:34:56|21588.61
05:34:58|21588.19
05:34:59|21588.19
05:35:01|21589.
05:35:02|21589.6
05:35:02|21589.6
05:35:04|21589.6
05:35:04|21589.6
05:35:06|21589.6
05:35:07|21592.9
05:35:08|21590.76
05:35:08|21586.21
05:35:09|21588.37
05:35:11|21587.5
05:35:12|21589.9
05:35:12|21589.9
05:35:14|21585.18
05:35:15|21585.18
05:35:15|21585.18
05:35:17|21585.18
05:35:18|21585.18
05:35:19|21585.18
05:35:19|21585.18
05:35:20|21585.18
05:35:22|21585.18
05:35:24|21586.59
05:35:24|21585.29
05:35:25|21585.29
05:35:26|21585.37
05:35:27|21588.08
05:35:29|21588.68
05:35:30|21588.68
05:35:31|21589.04
05:35:31|21589.04
05:35:33|21589.04
05:35:34|21589.04
05:35:34|21589.04
05:35:36|21589.04
05:35:36|21589.04
05:35:38|21588.32
05:35:39|21588.32
05:35:40|21588.32
05:35:40|21588.32
05:35:42|21589.58
05:35:42|21589.42
05:35:43|21589.42
05:35:45|21589.42
05:35:45|21589.42
05:35:47|21589.42
05:35:48|21589.42
05:35:48|21589.42
05:35:50|21590.15
05:35:51|21590.15
05:35:53|21590.15
05:35:53|21590.15
05:35:54|21589.78
05:35:55|21589.78
05:35:57|21589.78
05:35:58|21589.78
05:35:59|21589.78
05:36:00|21587.71
05:36:00|21586.96
05:36:02|21586.54
05:36:03|21586.54
05:36:04|21584.92
05:36:05|21581.96
05:36:06|21581.96
05:36:07|21583.56
05:36:09|21583.56
05:36:09|21583.32
05:36:10|21583.32
05:36:11|21583.32
05:36:12|21583.32
05:36:13|21583.32
05:36:14|21583.32
05:36:15|21583.83
05:36:16|21583.83
05:36:17|21583.83
05:36:18|21584.33
05:36:20|21586.55
05:36:20|21586.34
05:36:22|21586.34
05:36:22|21584.97
05:36:24|21580.
05:36:25|21580.
05:36:25|21580.59
05:36:26|21578.11
05:36:27|21581.77
05:36:29|21580.93
05:36:29|21580.93
05:36:31|21580.93
05:36:31|21580.93
05:36:32|21580.93
05:36:34|21582.8
05:36:34|21582.8
05:36:35|21582.8
05:36:36|21582.8
05:36:37|21582.8
05:36:39|21583.1
05:36:39|21583.1
05:36:40|21583.1
05:36:41|21583.1
05:36:42|21583.1
05:36:43|21583.1
05:36:45|21583.1
05:36:45|21583.1
05:36:47|21582.73
05:36:48|21582.73
05:36:48|21585.36
05:36:49|21585.36
05:36:50|21585.36
05:36:51|21585.02
05:36:53|21585.02
05:36:54|21585.7
05:36:55|21585.7
05:36:56|21585.7
05:36:57|21585.7
05:36:59|21585.7
05:36:59|21585.7
05:37:01|21585.7
05:37:03|21585.7
05:37:03|21585.7
05:37:05|21585.7
05:37:06|21585.7
05:37:06|21588.17
05:37:08|21590.
05:37:09|21590.
05:37:10|21590.
05:37:11|21590.
05:37:12|21588.63
05:37:14|21588.63
05:37:15|21590.02
05:37:16|21588.31
05:37:17|21587.95
05:37:19|21587.95
05:37:20|21594.
05:37:21|21594.
05:37:22|21594.
05:37:23|21594.17
05:37:24|21594.17
05:37:25|21594.17
05:37:26|21594.17
05:37:27|21594.17
05:37:28|21594.17
05:37:29|21594.17
05:37:30|21594.17
05:37:31|21596.35
05:37:33|21596.35
05:37:34|21595.91
05:37:35|21597.95
05:37:35|21597.17
05:37:37|21599.57
05:37:38|21596.75
05:37:38|21595.62
05:37:39|21594.74
05:37:41|21594.74
05:37:41|21594.74
05:37:42|21594.74
05:37:44|21594.74
05:37:44|21596.62
05:37:46|21602.29
05:37:47|21602.29
05:37:48|21601.32
05:37:49|21600.95
05:37:51|21600.95
05:37:52|21599.62
05:37:53|21599.62
05:37:54|21599.62
05:37:55|21599.38
05:37:55|21604.09
05:37:57|21604.09
05:37:58|21602.67
05:37:59|21602.67
05:38:01|21602.67
05:38:01|21601.34
05:38:02|21600.26
05:38:03|21595.92
05:38:04|21593.41
05:38:06|21593.52
05:38:07|21597.17
05:38:08|21599.16
05:38:09|21599.16
05:38:10|21599.16
05:38:11|21599.16
05:38:12|21599.52
05:38:13|21599.52
05:38:14|21599.52
05:38:15|21599.52
05:38:16|21599.52
05:38:17|21601.45
05:38:18|21601.45
05:38:19|21601.45
05:38:20|21601.45
05:38:21|21601.45
05:38:22|21601.45
05:38:23|21601.45
05:38:24|21600.78
05:38:25|21598.87
05:38:26|21598.87
05:38:27|21598.58
05:38:29|21599.9
05:38:29|21600.42
05:38:30|21599.46
05:38:31|21600.42
05:38:32|21602.73
05:38:34|21601.9
05:38:34|21605.73
05:38:36|21605.73
05:38:37|21604.83
05:38:38|21605.77
05:38:39|21605.77
05:38:40|21604.61
05:38:41|21604.61
05:38:42|21604.61
05:38:43|21604.61
05:38:44|21604.22
05:38:45|21604.22
05:38:46|21604.22
05:38:48|21604.22
05:38:48|21602.87
05:38:50|21602.87
05:38:51|21602.57
05:38:51|21602.57
05:38:53|21602.57
05:38:53|21602.57
05:38:55|21602.57
05:38:56|21602.57
05:38:56|21602.57
05:38:58|21602.57
05:38:59|21602.57
05:38:59|21605.11
05:39:01|21606.41
05:39:01|21605.39
05:39:03|21605.39
05:39:04|21605.39
05:39:06|21604.32
05:39:07|21604.47
05:39:07|21604.47
05:39:08|21605.04
05:39:10|21605.04
05:39:11|21606.05
05:39:12|21605.28
05:39:12|21605.28
05:39:14|21605.28
05:39:15|21607.88
05:39:16|21606.77
05:39:17|21608.79
05:39:18|21608.79
05:39:19|21608.79
05:39:21|21608.79
05:39:21|21610.82
05:39:22|21610.29
05:39:23|21610.29
05:39:24|21610.52
05:39:26|21609.92
05:39:26|21609.92
05:39:28|21609.92
05:39:28|21614.13
05:39:30|21614.13
05:39:31|21612.76
05:39:32|21611.91
05:39:32|21611.91
05:39:33|21613.15
05:39:34|21613.15
05:39:35|21613.15
05:39:37|21613.15
05:39:37|21613.12
05:39:38|21613.12
05:39:39|21612.93
05:39:41|21612.93
05:39:41|21611.5
05:39:42|21611.5
05:39:43|21611.5
05:39:44|21611.5
05:39:46|21610.
05:39:47|21610.
05:39:48|21610.
05:39:49|21610.98
05:39:50|21608.98
05:39:51|21608.67
05:39:52|21608.67
05:39:53|21608.67
05:39:54|21608.67
05:39:55|21610.32
05:39:56|21610.85
05:39:58|21611.84
05:39:58|21611.84
05:40:00|21611.84
05:40:01|21609.83
05:40:03|21609.83
05:40:04|21610.75
05:40:05|21610.75
05:40:07|21610.75
05:40:08|21609.19
05:40:09|21603.65
05:40:10|21603.65
05:40:11|21604.98
05:40:12|21602.66
05:40:13|21602.66
05:40:14|21602.66
05:40:15|21602.66
05:40:16|21602.66
05:40:17|21601.17
05:40:18|21600.
05:40:19|21599.37
05:40:20|21599.37
05:40:21|21600.91
05:40:22|21600.91
05:40:23|21602.
05:40:24|21605.25
05:40:25|21605.25
05:40:27|21605.51
05:40:27|21605.51
05:40:28|21605.51
05:40:30|21607.03
05:40:31|21607.03
05:40:32|21607.03
05:40:33|21607.03
05:40:34|21606.47
05:40:35|21606.47
05:40:36|21606.47
05:40:37|21606.47
05:40:39|21606.33
05:40:40|21606.33
05:40:40|21606.33
05:40:42|21606.33
05:40:43|21606.33
05:40:43|21606.33
05:40:45|21606.33
05:40:45|21606.33
05:40:47|21606.33
05:40:48|21606.33
05:40:48|21606.33
05:40:50|21606.33
05:40:51|21606.1
05:40:51|21606.1
05:40:53|21608.44
05:40:54|21608.44
05:40:55|21608.44
05:40:56|21608.44
05:40:57|21608.44
05:40:58|21608.44
05:40:59|21610.
05:41:00|21610.
05:41:02|21610.
05:41:03|21608.46
05:41:05|21609.5
05:41:07|21609.49
05:41:07|21609.49
05:41:08|21609.49
05:41:09|21607.18
05:41:10|21604.08
05:41:12|21604.08
05:41:12|21604.08
05:41:13|21604.08
05:41:14|21604.08
05:41:15|21604.08
05:41:17|21604.08
05:41:18|21606.38
05:41:19|21606.38
05:41:20|21610.74
05:41:21|21610.74
05:41:22|21609.86
05:41:23|21609.86
05:41:24|21609.86
05:41:26|21610.24
05:41:26|21610.24
05:41:27|21612.17
05:41:28|21610.31
05:41:29|21610.31
05:41:30|21610.31
05:41:32|21610.25
05:41:33|21610.25
05:41:34|21611.3
05:41:35|21611.3
05:41:36|21611.3
05:41:37|21611.3
05:41:38|21611.3
05:41:39|21610.74
05:41:40|21612.97
05:41:40|21610.1
05:41:42|21610.1
05:41:43|21611.88
05:41:44|21611.88
05:41:45|21611.88
05:41:46|21611.88
05:41:47|21611.88
05:41:48|21611.81
05:41:48|21613.77
05:41:49|21612.4
05:41:52|21613.06
05:41:53|21613.06
05:41:54|21613.06
05:41:55|21612.88
05:41:55|21612.88
05:41:57|21612.88
05:41:58|21612.88
05:41:58|21612.88
05:42:00|21612.88
05:42:01|21612.88
05:42:01|21613.12
05:42:03|21611.65
05:42:04|21611.65
05:42:05|21611.65
05:42:06|21611.65
05:42:08|21612.97
05:42:08|21612.97
05:42:10|21612.97
05:42:11|21612.97
05:42:12|21612.89
05:42:13|21614.06
05:42:14|21614.06
05:42:15|21614.06
05:42:16|21620.08
05:42:17|21621.47
05:42:18|21621.47
05:42:19|21621.47
05:42:20|21619.7
05:42:21|21619.7
05:42:22|21619.55
05:42:23|21619.55
05:42:24|21619.55
05:42:25|21624.36
05:42:26|21624.36
05:42:27|21619.59
05:42:28|21619.59
05:42:29|21619.59
05:42:30|21619.59
05:42:31|21619.59
05:42:32|21623.44
05:42:33|21623.44
05:42:34|21621.82
05:42:35|21620.34
05:42:36|21619.24
05:42:37|21617.31
05:42:38|21617.31
05:42:39|21617.85
05:42:40|21617.85
05:42:41|21617.85
05:42:43|21617.87
05:42:44|21616.38
05:42:45|21616.38
05:42:46|21616.38
05:42:46|21617.31
05:42:47|21618.42
05:42:48|21618.42
05:42:50|21618.42
05:42:52|21618.5
05:42:53|21616.23
05:42:54|21613.23
05:42:55|21609.71
05:42:55|21609.71
05:42:57|21609.71
05:42:57|21609.71
05:42:58|21609.71
05:42:59|21607.01
05:43:00|21603.71
05:43:01|21605.52
05:43:03|21605.52
05:43:05|21605.52
05:43:06|21605.52
05:43:07|21605.52
05:43:09|21605.52
05:43:09|21605.52
05:43:11|21601.96
05:43:11|21601.96
05:43:13|21601.96
05:43:14|21601.96
05:43:15|21596.54
05:43:17|21596.1
05:43:17|21598.35
05:43:18|21598.35
05:43:27|21598.35
05:43:27|21598.86
05:43:28|21598.86
05:43:29|21601.18
05:43:30|21601.18
05:43:32|21601.18
05:43:32|21601.18
05:43:33|21601.18
05:43:35|21601.18
05:43:36|21603.76
05:43:37|21601.89
05:43:38|21601.89
05:43:39|21601.89
05:43:40|21603.38
05:43:41|21603.38
05:43:43|21603.38
05:43:44|21603.38
05:43:45|21602.48
05:43:45|21602.48
05:43:46|21602.48
05:43:48|21605.77
05:43:48|21605.77
05:43:49|21602.95
05:43:51|21603.36
05:43:51|21602.8
05:43:52|21602.8
05:43:53|21602.01
05:43:54|21602.01
05:43:55|21601.65
05:43:57|21600.56
05:43:57|21600.56
05:43:59|21599.98
05:43:59|21599.98
05:44:00|21598.97
05:44:01|21598.97
05:44:02|21598.97
05:44:04|21599.98
05:44:05|21599.98
05:44:06|21599.98
05:44:07|21601.85
05:44:08|21601.85
05:44:09|21601.85
05:44:10|21601.85
05:44:11|21601.85
05:44:12|21601.6
05:44:13|21601.6
05:44:14|21601.6
05:44:15|21601.58
05:44:16|21602.73
05:44:17|21602.73
05:44:18|21602.73
05:44:19|21602.73
05:44:20|21604.7
05:44:21|21604.7
05:44:22|21604.7
05:44:23|21604.7
05:44:24|21604.73
05:44:25|21604.73
05:44:26|21604.73
05:44:27|21604.73
05:44:28|21604.73
05:44:29|21604.73
05:44:30|21604.73
05:44:31|21604.73
05:44:32|21604.73
05:44:34|21604.73
05:44:34|21604.45
05:44:36|21604.45
05:44:36|21604.45
05:44:38|21604.45
05:44:39|21604.92
05:44:40|21603.56
05:44:41|21603.56
05:44:42|21603.25
05:44:43|21603.25
05:44:44|21603.25
05:44:45|21603.25
05:44:46|21603.25
05:44:47|21603.25
05:44:48|21603.25
05:44:49|21603.25
05:44:50|21602.75
05:44:51|21602.75
05:44:52|21600.65
05:44:53|21600.65
05:44:54|21600.65
05:44:55|21600.83
05:44:56|21600.83
05:44:57|21592.96
05:44:58|21592.13
05:44:59|21592.27
05:45:00|21593.82
05:45:01|21593.82
05:45:02|21593.82
05:45:03|21593.65
05:45:05|21592.26
05:45:06|21589.24
05:45:08|21587.23
05:45:08|21588.72
05:45:10|21588.72
05:45:11|21588.72
05:45:12|21588.72
05:45:14|21588.72
05:45:15|21588.72
05:45:16|21588.62
05:45:16|21590.68
05:45:18|21595.27
05:45:18|21593.25
05:45:20|21591.04
05:45:21|21591.04
05:45:21|21591.04
05:45:22|21591.04
05:45:23|21591.04
05:45:24|21591.13
05:45:26|21592.22
05:45:27|21592.22
05:45:28|21591.83
05:45:28|21591.83
05:45:30|21591.83
05:45:31|21591.83
05:45:32|21591.83
05:45:33|21591.83
05:45:34|21590.41
05:45:35|21590.41
05:45:36|21590.41
05:45:37|21590.41
05:45:38|21589.57
05:45:39|21589.57
05:45:40|21589.57
05:45:41|21589.57
05:45:42|21589.57
05:45:43|21589.57
05:45:44|21592.55
05:45:45|21592.55
05:45:46|21594.5
05:45:48|21594.5
05:45:48|21594.5
05:45:49|21594.
05:45:50|21592.97
05:45:51|21592.97
05:45:53|21592.97
05:45:54|21594.5
05:45:54|21594.5
05:45:56|21592.4
05:45:56|21592.4
05:45:58|21593.26
05:45:59|21593.26
05:46:00|21593.26
05:46:01|21594.29
05:46:02|21593.35
05:46:04|21597.14
05:46:04|21600.38
05:46:06|21600.38
05:46:08|21602.65
05:46:08|21602.65
05:46:09|21598.08
05:46:10|21598.08
05:46:12|21598.52
05:46:13|21598.52
05:46:13|21598.57
05:46:15|21598.57
05:46:15|21598.9
05:46:17|21598.9
05:46:18|21598.4
05:46:19|21597.69
05:46:19|21599.06
05:46:21|21595.83
05:46:22|21595.83
05:46:23|21595.83
05:46:25|21595.83
05:46:25|21595.83
05:46:26|21595.83
05:46:27|21595.83
05:46:28|21595.83
05:46:29|21595.83
05:46:30|21595.83
05:46:31|21595.83
05:46:33|21595.83
05:46:33|21595.83
05:46:35|21595.83
05:46:36|21598.4
05:46:37|21598.4
05:46:38|21598.4
05:46:39|21598.4
05:46:40|21598.4
05:46:41|21598.4
05:46:41|21598.59
05:46:43|21598.59
05:46:45|21599.33
05:46:45|21599.33
05:46:46|21599.33
05:46:47|21592.33
05:46:48|21593.96
05:46:49|21593.96
05:46:50|21593.96
05:46:52|21593.96
05:46:52|21593.96
05:46:54|21593.96
05:46:55|21593.96
05:46:55|21593.96
05:46:56|21593.96
05:46:58|21593.96
05:46:59|21593.96
05:46:59|21593.96
05:47:00|21593.96
05:47:02|21593.96
05:47:03|21593.96
05:47:04|21595.63
05:47:05|21594.93
05:47:06|21593.28
05:47:07|21593.28
05:47:08|21593.28
05:47:09|21593.28
05:47:11|21593.55
05:47:11|21593.55
05:47:13|21593.55
05:47:15|21593.55
05:47:15|21595.22
05:47:17|21596.67
05:47:18|21596.76
05:47:19|21596.2
05:47:20|21596.2
05:47:21|21596.2
05:47:21|21596.2
05:47:22|21596.67
05:47:24|21594.23
05:47:24|21593.41
05:47:26|21593.41
05:47:27|21593.41
05:47:28|21591.01
05:47:30|21591.01
05:47:30|21591.01
05:47:31|21592.83
05:47:32|21595.63
05:47:33|21595.
05:47:34|21595.
05:47:35|21595.
05:47:36|21595.
05:47:37|21595.
05:47:39|21595.
05:47:40|21593.82
05:47:42|21593.82
05:47:42|21595.46
05:47:43|21595.46
05:47:45|21595.46
05:47:45|21594.03
05:47:47|21594.03
05:47:48|21595.17
05:47:48|21595.17
05:47:50|21595.17
05:47:51|21595.17
05:47:52|21595.17
05:47:52|21596.18
05:47:55|21596.18
05:47:55|21596.18
05:47:56|21596.18
05:47:57|21598.93
05:47:58|21601.55
05:47:59|21601.55
05:48:00|21602.31
05:48:01|21602.31
05:48:02|21602.31
05:48:03|21602.31
05:48:05|21602.31
05:48:06|21602.31
05:48:07|21602.31
05:48:09|21602.31
05:48:10|21602.31
05:48:12|21602.31
05:48:13|21602.31
05:48:13|21602.31
05:48:15|21600.7
05:48:16|21597.8
05:48:17|21596.59
05:48:18|21596.59
05:48:19|21596.59
05:48:20|21594.76
05:48:21|21594.76
05:48:22|21594.76
05:48:23|21594.76
05:48:23|21594.76
05:48:25|21594.76
05:48:25|21593.06
05:48:27|21592.91
05:48:28|21593.81
05:48:29|21593.81
05:48:29|21593.18
05:48:31|21594.24
05:48:32|21594.24
05:48:33|21594.24
05:48:33|21593.15
05:48:35|21593.15
05:48:35|21593.15
05:48:37|21593.15
05:48:37|21593.15
05:48:39|21592.
05:48:40|21593.18
05:48:41|21593.18
05:48:42|21593.18
05:48:43|21593.18
05:48:44|21593.18
05:48:45|21594.44
05:48:46|21594.44
05:48:47|21594.44
05:48:48|21594.44
05:48:49|21594.44
05:48:50|21594.44
05:48:51|21594.44
05:48:52|21594.44
05:48:54|21594.79
05:48:54|21594.79
05:48:55|21594.79
05:48:56|21595.98
05:48:57|21595.98
05:48:58|21596.57
05:49:00|21596.57
05:49:01|21596.16
05:49:02|21596.16
05:49:03|21596.16
05:49:04|21596.16
05:49:05|21596.16
05:49:07|21596.16
05:49:07|21596.16
05:49:09|21596.16
05:49:10|21596.16
05:49:12|21596.16
05:49:12|21595.77
05:49:13|21595.77
05:49:15|21597.1
05:49:16|21597.1
05:49:17|21597.57
05:49:18|21597.57
05:49:19|21596.7
05:49:21|21596.7
05:49:21|21596.7
05:49:23|21596.7
05:49:23|21597.39
05:49:25|21597.39
05:49:26|21597.39
05:49:26|21597.39
05:49:27|21597.39
05:49:29|21597.39
05:49:29|21596.58
05:49:31|21599.53
05:49:32|21598.05
05:49:33|21598.05
05:49:34|21597.1
05:49:35|21596.54
05:49:36|21596.54
05:49:37|21597.57
05:49:38|21599.3
05:49:39|21599.3
05:49:40|21599.61
05:49:41|21599.61
05:49:42|21597.
05:49:43|21597.
05:49:44|21599.4
05:49:45|21598.2
05:49:46|21598.2
05:49:47|21598.2
05:49:48|21598.2
05:49:49|21598.2
05:49:50|21598.2
05:49:51|21600.15
05:49:52|21600.15
05:49:53|21597.68
05:49:54|21597.68
05:49:55|21597.68
05:49:56|21597.68
05:49:57|21597.68
05:49:58|21599.95
05:49:59|21601.26
05:50:00|21601.01
05:50:01|21601.01
05:50:02|21601.53
05:50:03|21601.53
05:50:05|21602.05
05:50:05|21602.05
05:50:07|21602.38
05:50:08|21606.73
05:50:09|21604.69
05:50:11|21606.41
05:50:11|21606.41
05:50:13|21610.
05:50:13|21605.68
05:50:14|21605.68
05:50:16|21605.68
05:50:17|21605.68
05:50:18|21610.27
05:50:19|21610.27
05:50:20|21610.27
05:50:21|21610.27
05:50:22|21610.27
05:50:23|21610.27
05:50:24|21610.27
05:50:25|21610.42
05:50:26|21610.42
05:50:27|21610.42
05:50:28|21610.42
05:50:29|21612.33
05:50:30|21612.33
05:50:31|21616.9
05:50:32|21614.19
05:50:34|21615.03
05:50:34|21611.89
05:50:35|21614.1
05:50:36|21613.37
05:50:37|21612.47
05:50:38|21612.57
05:50:42|21612.57
05:50:43|21615.39
05:50:44|21616.1
05:50:44|21616.1
05:50:45|21616.12
05:50:46|21616.12
05:50:48|21614.18
05:50:49|21614.18
05:50:50|21614.18
05:50:51|21615.61
05:50:52|21615.61
05:50:53|21615.61
05:50:54|21614.76
05:50:55|21614.76
05:50:56|21614.76
05:50:58|21614.76
05:50:58|21614.76
05:51:00|21614.76
05:51:00|21614.76
05:51:01|21614.76
05:51:02|21616.9
05:51:04|21616.9
05:51:04|21616.9
05:51:06|21615.86
05:51:06|21615.86
05:51:07|21615.86
05:51:09|21620.54
05:51:10|21620.54
05:51:11|21620.
05:51:12|21620.
05:51:14|21622.61
05:51:16|21617.73
05:51:16|21616.59
05:51:17|21612.95
05:51:19|21613.57
05:51:19|21613.57
05:51:20|21617.83
05:51:22|21617.83
05:51:22|21616.5
05:51:25|21616.5
05:51:25|21616.5
05:51:26|21615.18
05:51:27|21613.04
05:51:28|21615.82
05:51:30|21615.82
05:51:31|21615.82
05:51:31|21615.82
05:51:33|21615.82
05:51:34|21615.62
05:51:35|21616.13
05:51:35|21616.13
05:51:37|21613.25
05:51:38|21609.47
05:51:39|21607.7
05:51:41|21607.7
05:51:41|21607.7
05:51:42|21607.7
05:51:43|21607.7
05:51:44|21607.7
05:51:45|21607.7
05:51:48|21609.65
05:51:49|21611.03
05:51:50|21611.03
05:51:51|21611.59
05:51:52|21611.59
05:51:53|21611.2
05:51:54|21611.2
05:51:55|21612.05
05:51:56|21612.05
05:51:56|21611.2
05:51:57|21611.2
05:51:59|21611.2
05:52:00|21611.2
05:52:02|21610.18
05:52:03|21610.18
05:52:04|21610.18
05:52:04|21604.26
05:52:05|21604.56
05:52:07|21604.09
05:52:08|21604.97
05:52:09|21605.49
05:52:11|21607.79
05:52:13|21606.22
05:52:14|21607.1
05:52:16|21607.1
05:52:16|21607.1
05:52:17|21607.1
05:52:18|21607.1
05:52:20|21607.1
05:52:21|21605.9
05:52:22|21605.9
05:52:22|21607.85
05:52:24|21607.85
05:52:24|21611.32
05:52:26|21611.97
05:52:26|21613.65
05:52:28|21614.29
05:52:28|21614.29
05:52:30|21614.29
05:52:30|21614.29
05:52:31|21614.29
05:52:33|21614.29
05:52:34|21614.29
05:52:34|21614.29
05:52:36|21614.29
05:52:36|21614.29
05:52:38|21614.29
05:52:38|21614.29
05:52:40|21614.29
05:52:40|21614.29
05:52:42|21613.88
05:52:42|21613.88
05:52:44|21614.27
05:52:44|21615.19
05:52:46|21615.19
05:52:47|21615.19
05:52:47|21614.28
05:52:49|21614.28
05:52:50|21614.27
05:52:51|21616.13
05:52:52|21616.13
05:52:54|21613.61
05:52:55|21613.61
05:52:55|21613.61
05:52:56|21613.61
05:52:57|21615.61
05:52:58|21614.59
05:53:00|21613.96
05:53:00|21614.24
05:53:01|21614.24
05:53:02|21614.24
05:53:03|21611.3
05:53:04|21611.3
05:53:05|21609.17
05:53:07|21610.26
05:53:09|21610.26
05:53:09|21610.51
05:53:10|21610.51
05:53:11|21610.51
05:53:12|21610.51
05:53:13|21610.51
05:53:14|21610.51
05:53:16|21608.91
05:53:18|21608.53
05:53:18|21608.53
05:53:19|21607.93
05:53:21|21607.93
05:53:22|21607.93
05:53:23|21607.93
05:53:23|21607.93
05:53:25|21607.93
05:53:26|21607.93
05:53:27|21606.82
05:53:27|21606.13
05:53:29|21606.13
05:53:30|21603.81
05:53:31|21603.81
05:53:32|21603.81
05:53:32|21603.81
05:53:33|21603.81
05:53:35|21603.81
05:53:35|21603.81
05:53:36|21603.81
05:53:37|21604.76
05:53:38|21604.76
05:53:39|21604.76
05:53:40|21604.76
05:53:42|21604.76
05:53:43|21601.61
05:53:44|21601.61
05:53:45|21601.61
05:53:46|21601.61
05:53:48|21601.61
05:53:48|21601.61
05:53:49|21601.61
05:53:50|21599.41
05:53:51|21599.41
05:53:53|21599.41
05:53:54|21600.29
05:53:55|21600.29
05:53:56|21600.29
05:53:57|21608.28
05:53:58|21610.
05:53:59|21610.
05:54:00|21610.
05:54:01|21610.
05:54:02|21608.09
05:54:04|21610.28
05:54:04|21610.28
05:54:06|21608.66
05:54:07|21608.66
05:54:08|21608.66
05:54:09|21608.66
05:54:10|21608.66
05:54:11|21608.66
05:54:12|21607.83
05:54:13|21607.83
05:54:14|21607.83
05:54:16|21607.83
05:54:16|21607.83
05:54:17|21607.83
05:54:18|21607.83
05:54:19|21608.65
05:54:20|21610.26
05:54:21|21610.42
05:54:22|21609.22
05:54:24|21609.22
05:54:25|21609.84
05:54:26|21609.99
05:54:27|21611.85
05:54:27|21611.85
05:54:29|21612.49
05:54:29|21613.82
05:54:31|21613.82
05:54:32|21616.42
05:54:33|21614.76
05:54:33|21611.54
05:54:35|21611.54
05:54:37|21609.66
05:54:37|21609.66
05:54:38|21606.72
05:54:39|21606.72
05:54:40|21606.72
05:54:41|21606.72
05:54:42|21606.15
05:54:43|21606.15
05:54:44|21606.15
05:54:45|21606.15
05:54:46|21608.19
05:54:47|21608.19
05:54:48|21608.19
05:54:49|21608.19
05:54:50|21608.19
05:54:51|21608.19
05:54:52|21608.19
05:54:53|21614.81
05:54:54|21614.72
05:54:55|21614.4
05:54:56|21614.4
05:54:57|21614.4
05:54:59|21614.4
05:55:00|21614.4
05:55:01|21614.31
05:55:02|21612.12
05:55:03|21612.12
05:55:04|21612.12
05:55:05|21612.12
05:55:06|21612.12
05:55:06|21612.12
05:55:08|21612.12
05:55:09|21612.79
05:55:10|21612.79
05:55:10|21612.79
05:55:12|21612.79
05:55:13|21612.79
05:55:14|21615.01
05:55:14|21615.01
05:55:17|21615.01
05:55:17|21615.01
05:55:18|21615.01
05:55:19|21615.01
05:55:20|21615.01
05:55:21|21611.62
05:55:22|21611.11
05:55:23|21611.58
05:55:24|21611.58
05:55:25|21611.58
05:55:26|21611.58
05:55:28|21611.58
05:55:28|21611.58
05:55:30|21611.53
05:55:31|21611.36
05:55:32|21611.36
05:55:33|21611.36
05:55:34|21611.36
05:55:35|21611.36
05:55:36|21611.36
05:55:37|21611.36
05:55:39|21611.36
05:55:40|21611.31
05:55:41|21610.
05:55:42|21610.
05:55:43|21610.
05:55:44|21612.14
05:55:45|21610.28
05:55:46|21610.28
05:55:47|21610.28
05:55:48|21610.27
05:55:49|21610.27
05:55:50|21610.27
05:55:51|21610.27
05:55:53|21610.27
05:55:53|21610.28
05:55:54|21612.99
05:55:55|21613.76
05:55:56|21615.57
05:55:57|21614.74
05:55:59|21614.74
05:55:59|21616.31
05:56:00|21615.55
05:56:02|21614.83
05:56:03|21614.83
05:56:04|21614.83
05:56:05|21614.83
05:56:06|21613.4
05:56:08|21613.4
05:56:08|21612.35
05:56:10|21612.35
05:56:11|21612.35
05:56:11|21611.44
05:56:13|21611.44
05:56:14|21610.13
05:56:15|21610.13
05:56:16|21610.13
05:56:18|21611.29
05:56:18|21612.01
05:56:20|21612.01
05:56:21|21612.01
05:56:22|21611.61
05:56:23|21611.61
05:56:25|21611.61
05:56:25|21613.82
05:56:27|21613.82
05:56:29|21612.92
05:56:30|21612.92
05:56:30|21612.92
05:56:31|21613.22
05:56:33|21613.22
05:56:34|21613.22
05:56:35|21613.83
05:56:35|21613.83
05:56:37|21613.83
05:56:38|21612.92
05:56:38|21612.92
05:56:40|21612.92
05:56:41|21611.61
05:56:43|21611.61
05:56:43|21611.61
05:56:44|21613.1
05:56:45|21611.76
05:56:46|21610.82
05:56:47|21610.38
05:56:48|21611.39
05:56:49|21611.39
05:56:50|21607.83
05:56:52|21607.83
05:56:53|21607.83
05:56:53|21607.83
05:56:54|21609.79
05:56:56|21609.79
05:56:57|21609.79
05:56:58|21609.79
05:56:59|21609.79
05:56:59|21610.34
05:57:00|21610.34
05:57:02|21610.34
05:57:04|21610.34
05:57:04|21610.34
05:57:05|21610.34
05:57:06|21610.34
05:57:08|21611.37
05:57:09|21611.37
05:57:10|21610.25
05:57:10|21610.77
05:57:12|21610.77
05:57:13|21610.77
05:57:13|21610.77
05:57:15|21610.77
05:57:16|21610.77
05:57:18|21610.77
05:57:18|21610.77
05:57:21|21611.97
05:57:21|21610.25
05:57:22|21610.25
05:57:23|21610.25
05:57:24|21610.25
05:57:25|21610.63
05:57:26|21610.63
05:57:27|21610.63
05:57:28|21610.63
05:57:30|21609.74
05:57:32|21609.74
05:57:32|21613.1
05:57:33|21613.1
05:57:35|21613.69
05:57:35|21613.69
05:57:37|21615.34
05:57:38|21615.25
05:57:39|21615.84
05:57:40|21615.25
05:57:41|21615.25
05:57:42|21615.25
05:57:43|21615.4
05:57:44|21615.4
05:57:45|21615.4
05:57:46|21615.4
05:57:47|21616.39
05:57:48|21616.39
05:57:49|21616.39
05:57:50|21615.93
05:57:52|21615.93
05:57:52|21616.03
05:57:53|21615.56
05:57:55|21615.56
05:57:56|21616.46
05:57:57|21616.92
05:57:57|21616.92
05:57:58|21616.92
05:58:00|21616.88
05:58:01|21615.95
05:58:02|21615.89
05:58:03|21615.74
05:58:04|21615.74
05:58:05|21612.5
05:58:06|21612.5
05:58:06|21613.22
05:58:07|21613.22
05:58:09|21615.03
05:58:10|21613.07
05:58:11|21613.71
05:58:11|21613.71
05:58:13|21613.71
05:58:15|21613.65
05:58:15|21613.65
05:58:17|21613.65
05:58:17|21613.92
05:58:18|21613.92
05:58:19|21613.68
05:58:21|21615.08
05:58:21|21615.08
05:58:24|21615.08
05:58:24|21615.08
05:58:25|21615.08
05:58:27|21613.78
05:58:29|21614.65
05:58:29|21614.65
05:58:30|21614.65
05:58:32|21614.65
05:58:33|21614.65
05:58:34|21614.65
05:58:34|21614.65
05:58:36|21614.25
05:58:36|21612.78
05:58:38|21612.31
05:58:38|21611.98
05:58:40|21613.55
05:58:41|21610.65
05:58:41|21610.65
05:58:42|21610.65
05:58:44|21610.65
05:58:45|21610.65
05:58:45|21610.65
05:58:47|21610.41
05:58:47|21610.41
05:58:48|21610.41
05:58:50|21608.57
05:58:51|21608.57
05:58:51|21608.57
05:58:52|21611.57
05:58:54|21611.57
05:58:54|21611.57
05:58:56|21611.57
05:58:56|21611.57
05:58:58|21611.57
05:58:59|21611.57
05:59:00|21611.57
05:59:01|21611.57
05:59:03|21609.73
05:59:05|21604.94
05:59:05|21605.26
05:59:06|21605.28
05:59:07|21605.28
05:59:08|21606.12
05:59:09|21606.12
05:59:10|21606.12
05:59:11|21606.12
05:59:12|21606.15
05:59:13|21606.15
05:59:14|21606.15
05:59:15|21605.06
05:59:17|21606.19
05:59:17|21606.19
05:59:18|21606.19
05:59:19|21606.19
05:59:20|21605.69
05:59:22|21605.69
05:59:22|21600.72
05:59:24|21597.6
05:59:25|21597.6
05:59:27|21597.6
05:59:27|21596.84
05:59:29|21596.84
05:59:29|21594.36
05:59:31|21594.36
05:59:31|21594.36
05:59:33|21594.36
05:59:34|21594.36
05:59:35|21594.36
05:59:36|21594.36
05:59:37|21594.36
05:59:38|21595.07
05:59:39|21595.07
05:59:40|21595.07
05:59:41|21595.07
05:59:42|21595.07
05:59:43|21594.91
05:59:44|21594.91
05:59:45|21594.91
05:59:46|21594.91
05:59:46|21594.91
05:59:47|21594.31
05:59:48|21594.31
05:59:50|21595.46
05:59:51|21595.46
05:59:51|21595.52
05:59:54|21595.52
05:59:55|21595.04
05:59:55|21595.04
05:59:56|21595.77
05:59:57|21595.77
05:59:59|21595.77
05:59:59|21595.77
06:00:02|21598.74
06:00:02|21598.74
06:00:03|21598.74
06:00:05|21598.03
06:00:06|21598.03
06:00:07|21598.46
06:00:08|21598.46
06:00:09|21598.46
06:00:09|21597.95
06:00:12|21597.95
06:00:12|21597.95
06:00:13|21597.95
06:00:14|21597.95
06:00:15|21597.95
06:00:16|21597.78
06:00:17|21599.88
06:00:18|21599.
06:00:19|21599.
06:00:20|21600.83
06:00:22|21602.51
06:00:23|21602.51
06:00:25|21602.51
06:00:25|21602.24
06:00:26|21602.24
06:00:28|21602.24
06:00:29|21602.24
06:00:30|21607.85
06:00:31|21606.27
06:00:32|21606.27
06:00:33|21605.68
06:00:34|21605.68
06:00:35|21606.33
06:00:36|21603.73
06:00:36|21603.73
06:00:37|21603.73
06:00:39|21604.24
06:00:40|21604.24
06:00:41|21604.24
06:00:42|21604.86
06:00:43|21604.86
06:00:44|21604.86
06:00:44|21604.86
06:00:45|21604.86
06:00:47|21604.86
06:00:48|21604.86
06:00:49|21604.86
06:00:50|21604.31
06:00:51|21604.31
06:00:52|21604.31
06:00:53|21606.2
06:00:54|21606.2
06:00:55|21606.2
06:00:56|21606.2
06:00:57|21606.2
06:00:59|21606.2
06:01:00|21604.07
06:01:01|21604.07
06:01:02|21606.2
06:01:04|21604.36
06:01:05|21604.36
06:01:05|21604.36
06:01:06|21604.36
06:01:07|21604.36
06:01:08|21604.36
06:01:10|21606.56
06:01:11|21606.56
06:01:12|21606.56
06:01:13|21606.56
06:01:14|21606.56
06:01:15|21605.6
06:01:16|21605.6
06:01:17|21606.56
06:01:18|21611.11
06:01:19|21608.33
06:01:20|21608.33
06:01:21|21607.93
06:01:22|21607.93
06:01:23|21607.93
06:01:24|21607.93
06:01:25|21607.93
06:01:26|21607.42
06:01:27|21606.56
06:01:28|21608.09
06:01:29|21608.09
06:01:30|21608.09
06:01:31|21606.56
06:01:32|21606.56
06:01:33|21606.56
06:01:34|21609.29
06:01:35|21609.29
06:01:36|21609.29
06:01:37|21608.44
06:01:38|21608.44
06:01:39|21608.44
06:01:40|21606.71
06:01:42|21605.88
06:01:43|21605.88
06:01:44|21605.88
06:01:45|21605.88
06:01:45|21605.88
06:01:46|21605.88
06:01:48|21605.88
06:01:48|21605.88
06:01:50|21605.88
06:01:51|21605.92
06:01:52|21605.92
06:01:53|21605.92
06:01:54|21605.92
06:01:55|21605.92
06:01:56|21605.92
06:01:57|21605.92
06:01:58|21605.92
06:01:59|21605.92
06:02:00|21605.92
06:02:01|21607.03
06:02:02|21607.03
06:02:03|21608.26
06:02:03|21609.16
06:02:05|21609.16
06:02:06|21608.71
06:02:07|21609.69
06:02:08|21608.46
06:02:09|21608.46
06:02:10|21609.43
06:02:11|21610.87
06:02:12|21612.38
06:02:14|21612.38
06:02:14|21615.16
06:02:15|21612.66
06:02:16|21614.01
06:02:17|21614.01
06:02:18|21614.01
06:02:19|21614.01
06:02:20|21614.01
06:02:22|21614.01
06:02:24|21609.48
06:02:24|21609.48
06:02:26|21609.48
06:02:27|21609.48
06:02:29|21609.48
06:02:30|21609.48
06:02:31|21609.48
06:02:32|21609.48
06:02:33|21609.48
06:02:34|21609.48
06:02:35|21611.69
06:02:36|21611.69
06:02:37|21611.69
06:02:38|21610.08
06:02:39|21611.32
06:02:40|21611.32
06:02:41|21611.32
06:02:42|21610.43
06:02:43|21610.43
06:02:44|21610.43
06:02:45|21610.43
06:02:46|21609.26
06:02:47|21609.26
06:02:48|21609.26
06:02:49|21609.26
06:02:50|21609.26
06:02:51|21609.26
06:02:52|21609.26
06:02:53|21609.26
06:02:54|21609.26
06:02:55|21609.26
06:02:56|21609.26
06:02:57|21609.26
06:02:58|21609.26
06:03:00|21609.26
06:03:00|21609.26
06:03:02|21610.86
06:03:03|21610.86
06:03:03|21610.86
06:03:04|21611.54
06:03:06|21612.94
06:03:07|21612.94
06:03:08|21612.94
06:03:09|21612.94
06:03:10|21612.94
06:03:11|21612.94
06:03:13|21611.87
06:03:13|21611.87
06:03:14|21611.87
06:03:16|21612.94
06:03:17|21612.29
06:03:18|21612.95
06:03:19|21612.95
06:03:20|21612.95
06:03:21|21612.95
06:03:22|21613.32
06:03:23|21613.74
06:03:24|21613.74
06:03:26|21613.74
06:03:26|21613.74
06:03:28|21613.74
06:03:28|21612.81
06:03:29|21611.78
06:03:31|21611.78
06:03:32|21611.78
06:03:33|21611.78
06:03:34|21611.63
06:03:35|21611.63
06:03:36|21611.63
06:03:37|21611.69
06:03:38|21611.69
06:03:39|21611.69
06:03:40|21611.71
06:03:41|21611.71
06:03:42|21611.71
06:03:43|21613.45
06:03:44|21613.45
06:03:45|21613.45
06:03:46|21611.29
06:03:47|21610.7
06:03:48|21612.42
06:03:49|21612.42
06:03:50|21612.42
06:03:51|21612.42
06:03:52|21612.42
06:03:53|21611.64
06:03:54|21613.16
06:03:55|21613.87
06:03:56|21613.87
06:03:57|21613.87
06:03:58|21613.87
06:03:59|21613.87
06:04:00|21614.51
06:04:02|21614.51
06:04:03|21613.55
06:04:04|21613.55
06:04:04|21613.55
06:04:06|21613.55
06:04:06|21613.75
06:04:08|21613.75
06:04:09|21613.75
06:04:10|21613.75
06:04:11|21611.86
06:04:12|21611.86
06:04:13|21611.86
06:04:14|21611.86
06:04:15|21611.86
06:04:16|21611.86
06:04:17|21611.86
06:04:18|21611.86
06:04:19|21607.3
06:04:20|21607.33
06:04:21|21607.33
06:04:22|21607.33
06:04:23|21607.33
06:04:24|21607.33
06:04:25|21607.33
06:04:27|21607.33
06:04:28|21607.33
06:04:29|21607.33
06:04:31|21607.99
06:04:31|21607.99
06:04:32|21607.99
06:04:33|21607.99
06:04:34|21607.99
06:04:35|21609.5
06:04:37|21609.5
06:04:38|21609.5
06:04:39|21609.5
06:04:40|21609.5
06:04:41|21610.19
06:04:41|21610.19
06:04:43|21610.19
06:04:44|21609.46
06:04:45|21609.46
06:04:46|21609.46
06:04:47|21609.46
06:04:48|21609.46
06:04:49|21610.12
06:04:51|21610.12
06:04:51|21610.12
06:04:52|21610.12
06:04:54|21610.12
06:04:54|21608.16
06:04:55|21607.55
06:04:56|21607.55
06:04:57|21607.55
06:04:59|21607.55
06:05:00|21607.55
06:05:01|21607.55
06:05:02|21607.55
06:05:03|21607.55
06:05:05|21607.94
06:05:05|21607.94
06:05:06|21607.94
06:05:07|21608.56
06:05:08|21608.24
06:05:09|21608.24
06:05:10|21608.24
06:05:11|21607.83
06:05:12|21607.31
06:05:13|21607.31
06:05:14|21607.31
06:05:15|21607.31
06:05:16|21608.88
06:05:17|21608.88
06:05:18|21608.88
06:05:19|21607.63
06:05:20|21607.3
06:05:22|21604.69
06:05:23|21604.69
06:05:24|21604.69
06:05:26|21604.66
06:05:27|21604.13
06:05:28|21603.03
06:05:29|21604.11
06:05:30|21604.11
06:05:31|21603.92
06:05:32|21603.92
06:05:33|21603.92
06:05:35|21603.92
06:05:35|21603.86
06:05:36|21603.86
06:05:37|21604.04
06:05:39|21604.04
06:05:39|21604.04
06:05:40|21603.44
06:05:41|21603.44
06:05:42|21603.44
06:05:43|21603.44
06:05:44|21605.26
06:05:45|21605.26
06:05:46|21605.26
06:05:47|21605.45
06:05:48|21604.33
06:05:49|21604.33
06:05:50|21605.49
06:05:51|21606.57
06:05:52|21606.57
06:05:53|21606.57
06:05:54|21606.57
06:05:56|21606.57
06:05:56|21606.57
06:05:58|21606.57
06:06:00|21604.33
06:06:01|21604.3
06:06:03|21604.3
06:06:04|21603.61
06:06:05|21603.61
06:06:06|21604.02
06:06:07|21605.55
06:06:08|21605.55
06:06:09|21605.55
06:06:10|21604.89
06:06:11|21604.89
06:06:12|21604.89
06:06:13|21603.38
06:06:14|21603.38
06:06:15|21603.38
06:06:16|21597.86
06:06:17|21596.84
06:06:18|21596.84
06:06:19|21596.84
06:06:20|21596.84
06:06:21|21596.84
06:06:22|21596.84
06:06:23|21600.04
06:06:25|21601.58
06:06:25|21601.58
06:06:26|21601.58
06:06:28|21601.58
06:06:30|21601.58
06:06:31|21601.58
06:06:32|21601.58
06:06:33|21601.58
06:06:34|21601.58
06:06:35|21601.58
06:06:36|21601.58
06:06:37|21601.58
06:06:38|21601.58
06:06:40|21601.58
06:06:41|21601.58
06:06:41|21601.61
06:06:42|21600.89
06:06:44|21600.89
06:06:45|21600.89
06:06:46|21600.89
06:06:46|21600.73
06:06:48|21600.16
06:06:49|21599.65
06:06:50|21599.65
06:06:51|21600.62
06:06:52|21600.62
06:06:53|21600.62
06:06:53|21600.62
06:06:54|21600.62
06:06:56|21600.01
06:06:58|21599.65
06:06:58|21599.74
06:06:59|21597.48
06:07:01|21597.48
06:07:02|21597.48
06:07:03|21598.32
06:07:04|21598.32
06:07:05|21599.66
06:07:06|21599.66
06:07:07|21599.66
06:07:08|21598.8
06:07:09|21598.8
06:07:10|21598.8
06:07:11|21598.8
06:07:12|21598.8
06:07:13|21601.25
06:07:14|21602.24
06:07:15|21602.24
06:07:16|21602.24
06:07:17|21602.24
06:07:18|21599.7
06:07:19|21599.7
06:07:20|21600.24
06:07:21|21600.46
06:07:22|21600.46
06:07:24|21600.46
06:07:24|21601.09
06:07:25|21601.09
06:07:27|21601.09
06:07:29|21601.8
06:07:30|21601.8
06:07:32|21600.41
06:07:33|21602.4
06:07:34|21602.25
06:07:35|21602.25
06:07:36|21602.25
06:07:37|21602.25
06:07:38|21601.8
06:07:39|21601.8
06:07:40|21601.8
06:07:41|21601.8
06:07:42|21601.8
06:07:43|21602.36
06:07:44|21602.36
06:07:45|21602.
06:07:46|21602.
06:07:47|21602.
06:07:48|21602.57
06:07:49|21602.57
06:07:50|21604.53
06:07:51|21609.64
06:07:52|21609.64
06:07:53|21607.92
06:07:54|21607.92
06:07:55|21607.4
06:07:56|21606.97
06:07:57|21606.45
06:07:58|21606.45
06:07:59|21606.45
06:08:00|21605.87
06:08:02|21607.
06:08:03|21607.
06:08:04|21607.7
06:08:05|21606.57
06:08:06|21606.57
06:08:08|21606.57
06:08:08|21606.57
06:08:09|21606.57
06:08:10|21606.57
06:08:11|21606.57
06:08:12|21606.57
06:08:13|21606.65
06:08:14|21607.69
06:08:15|21607.69
06:08:16|21608.95
06:08:17|21611.93
06:08:19|21611.93
06:08:19|21612.43
06:08:20|21611.66
06:08:21|21610.11
06:08:22|21610.11
06:08:24|21610.11
06:08:25|21610.11
06:08:26|21610.11
06:08:27|21612.1
06:08:29|21612.1
06:08:30|21611.44
06:08:32|21608.19
06:08:33|21608.19
06:08:35|21608.58
06:08:35|21608.58
06:08:36|21608.58
06:08:37|21608.58
06:08:38|21607.93
06:08:39|21607.93
06:08:40|21607.93
06:08:41|21607.93
06:08:42|21607.59
06:08:43|21607.59
06:08:44|21607.57
06:08:45|21609.33
06:08:46|21609.33
06:08:47|21611.3
06:08:48|21609.73
06:08:49|21609.73
06:08:50|21609.73
06:08:51|21609.73
06:08:52|21608.53
06:08:53|21608.53
06:08:54|21608.53
06:08:55|21609.65
06:08:56|21609.65
06:08:57|21609.65
06:08:58|21609.65
06:08:59|21609.65
06:09:00|21610.55
06:09:02|21610.55
06:09:03|21610.55
06:09:04|21610.55
06:09:05|21609.85
06:09:06|21609.85
06:09:07|21610.79
06:09:08|21610.79
06:09:09|21610.79
06:09:09|21610.79
06:09:11|21612.44
06:09:12|21612.44
06:09:13|21614.11
06:09:14|21617.58
06:09:15|21617.26
06:09:16|21617.26
06:09:17|21618.77
06:09:18|21618.77
06:09:19|21617.08
06:09:20|21617.08
06:09:21|21617.08
06:09:22|21620.04
06:09:23|21619.97
06:09:24|21620.95
06:09:25|21620.95
06:09:26|21620.95
06:09:27|21620.95
06:09:28|21622.93
06:09:29|21622.93
06:09:30|21622.93
06:09:31|21620.5
06:09:33|21622.88
06:09:33|21622.56
06:09:34|21622.56
06:09:35|21622.56
06:09:36|21620.69
06:09:37|21618.82
06:09:39|21618.82
06:09:40|21618.82
06:09:41|21620.15
06:09:42|21620.15
06:09:43|21620.15
06:09:44|21620.15
06:09:45|21620.34
06:09:46|21620.34
06:09:47|21620.34
06:09:48|21620.89
06:09:49|21620.89
06:09:50|21620.89
06:09:51|21621.9
06:09:52|21621.65
06:09:53|21621.65
06:09:54|21620.7
06:09:56|21620.7
06:09:56|21620.7
06:09:57|21620.7
06:09:59|21622.08
06:10:00|21622.08
06:10:00|21622.08
06:10:05|21622.74
06:10:07|21629.47
06:10:07|21628.03
06:10:08|21626.58
06:10:10|21623.55
06:10:10|21629.05
06:10:12|21629.05
06:10:13|21626.66
06:10:14|21626.63
06:10:15|21626.63
06:10:16|21625.25
06:10:17|21625.44
06:10:18|21625.44
06:10:19|21625.44
06:10:20|21625.54
06:10:21|21625.54
06:10:22|21625.54
06:10:23|21625.54
06:10:24|21624.87
06:10:25|21624.87
06:10:26|21623.49
06:10:27|21623.49
06:10:28|21626.28
06:10:29|21627.79
06:10:30|21625.68
06:10:32|21627.01
06:10:33|21627.01
06:10:34|21628.46
06:10:35|21628.46
06:10:36|21628.46
06:10:37|21628.49
06:10:38|21628.49
06:10:39|21628.49
06:10:41|21628.49
06:10:42|21628.49
06:10:43|21631.03
06:10:44|21629.19
06:10:45|21625.
06:10:46|21625.
06:10:47|21625.62
06:10:48|21625.62
06:10:49|21625.62
06:10:50|21625.15
06:10:51|21625.15
06:10:52|21625.15
06:10:53|21625.15
06:10:54|21627.06
06:10:55|21627.06
06:10:56|21627.06
06:10:57|21627.06
06:10:58|21627.06
06:11:00|21627.06
06:11:01|21627.33
06:11:02|21627.33
06:11:03|21627.33
06:11:04|21627.33
06:11:05|21628.52
06:11:06|21628.52
06:11:07|21628.52
06:11:08|21629.19
06:11:09|21628.15
06:11:10|21630.65
06:11:12|21630.65
06:11:13|21631.53
06:11:14|21631.53
06:11:15|21631.53
06:11:16|21629.46
06:11:18|21622.86
06:11:18|21622.86
06:11:19|21622.86
06:11:20|21622.86
06:11:21|21622.86
06:11:22|21625.92
06:11:24|21625.92
06:11:24|21625.92
06:11:25|21625.92
06:11:26|21625.92
06:11:27|21625.92
06:11:28|21625.92
06:11:29|21625.92
06:11:31|21627.79
06:11:33|21627.79
06:11:33|21627.79
06:11:35|21627.79
06:11:36|21627.79
06:11:37|21627.79
06:11:39|21627.79
06:11:39|21624.83
06:11:41|21624.83
06:11:41|21624.83
06:11:42|21625.32
06:11:45|21625.32
06:11:45|21625.32
06:11:46|21625.32
06:11:47|21625.59
06:11:48|21625.59
06:11:49|21627.97
06:11:50|21627.97
06:11:51|21627.97
06:11:52|21627.97
06:11:53|21628.08
06:11:54|21628.08
06:11:56|21627.31
06:11:57|21629.22
06:11:58|21628.17
06:11:58|21627.42
06:11:59|21627.42
06:12:01|21626.65
06:12:01|21626.65
06:12:02|21626.65
06:12:04|21626.65
06:12:04|21626.65
06:12:06|21626.65
06:12:07|21623.51
06:12:08|21623.51
06:12:09|21623.54
06:12:10|21623.54
06:12:14|21623.54
06:12:15|21623.84
06:12:15|21623.84
06:12:17|21623.84
06:12:18|21623.84
06:12:18|21623.84
06:12:19|21623.84
06:12:21|21616.97
06:12:22|21616.97
06:12:23|21616.97
06:12:24|21613.93
06:12:25|21613.93
06:12:26|21612.28
06:12:27|21612.67
06:12:28|21612.67
06:12:29|21612.67
06:12:30|21612.67
06:12:31|21612.67
06:12:32|21611.99
06:12:34|21610.
06:12:35|21614.85
06:12:36|21614.95
06:12:37|21614.95
06:12:38|21614.95
06:12:40|21614.95
06:12:40|21614.95
06:12:41|21612.34
06:12:43|21612.34
06:12:44|21612.34
06:12:49|21612.34
06:12:50|21612.34
06:12:51|21611.89
06:12:51|21612.51
06:12:53|21612.51
06:12:53|21612.51
06:12:54|21612.51
06:12:56|21612.51
06:12:57|21612.51
06:12:57|21611.22
06:12:59|21611.22
06:12:59|21611.22
06:13:00|21610.94
06:13:01|21613.35
06:13:03|21613.35
06:13:04|21613.35
06:13:05|21613.11
06:13:06|21613.11
06:13:07|21613.11
06:13:08|21613.11
06:13:09|21611.96
06:13:10|21611.96
06:13:11|21611.96
06:13:12|21611.96
06:13:13|21614.36
06:13:14|21614.36
06:13:15|21613.54
06:13:17|21615.82
06:13:17|21615.82
06:13:18|21616.79
06:13:19|21615.63
06:13:20|21615.63
06:13:22|21615.63
06:13:22|21615.63
06:13:23|21617.41
06:13:24|21617.41
06:13:25|21617.41
06:13:27|21618.3
06:13:28|21621.98
06:13:28|21621.98
06:13:29|21621.98
06:13:31|21621.98
06:13:32|21622.41
06:13:34|21622.41
06:13:34|21622.41
06:13:35|21622.41
06:13:36|21622.59
06:13:37|21623.68
06:13:38|21623.68
06:13:39|21623.68
06:13:41|21623.68
06:13:42|21621.34
06:13:42|21620.17
06:13:44|21618.03
06:13:45|21618.03
06:13:47|21619.34
06:13:47|21619.34
06:13:49|21619.34
06:13:49|21619.34
06:13:51|21619.34
06:13:52|21619.34
06:13:53|21620.78
06:13:54|21620.78
06:13:54|21620.78
06:13:55|21620.78
06:13:58|21620.78
06:13:58|21620.76
06:13:59|21620.76
06:14:00|21620.76
06:14:01|21623.12
06:14:02|21623.12
06:14:04|21623.12
06:14:05|21623.12
06:14:06|21623.12
06:14:07|21623.12
06:14:08|21622.67
06:14:08|21622.67
06:14:10|21622.67
06:14:11|21622.67
06:14:12|21622.67
06:14:13|21622.67
06:14:13|21622.67
06:14:15|21621.98
06:14:15|21621.98
06:14:16|21621.98
06:14:18|21621.98
06:14:19|21621.72
06:14:20|21621.72
06:14:21|21621.72
06:14:21|21621.91
06:14:23|21621.91
06:14:24|21621.91
06:14:25|21624.83
06:14:26|21624.83
06:14:27|21624.83
06:14:29|21624.83
06:14:29|21624.83
06:14:30|21624.83
06:14:31|21624.84
06:14:32|21624.84
06:14:34|21624.84
06:14:35|21626.
06:14:36|21626.
06:14:37|21628.32
06:14:37|21627.43
06:14:39|21630.
06:14:40|21628.84
06:14:42|21629.35
06:14:42|21629.35
06:14:44|21629.35
06:14:44|21628.87
06:14:45|21628.87
06:14:47|21627.6
06:14:47|21632.01
06:14:48|21631.78
06:14:49|21631.9
06:14:51|21631.9
06:14:52|21632.43
06:14:52|21632.43
06:14:54|21632.43
06:14:54|21631.26
06:14:56|21631.26
06:14:57|21631.26
06:14:58|21631.26
06:14:58|21630.88
06:14:59|21630.88
06:15:01|21630.88
06:15:02|21630.88
06:15:04|21630.95
06:15:05|21631.2
06:15:05|21631.2
06:15:07|21631.44
06:15:08|21631.84
06:15:10|21631.64
06:15:11|21631.64
06:15:12|21632.25
06:15:12|21632.25
06:15:13|21630.32
06:15:15|21630.25
06:15:15|21630.25
06:15:17|21628.52
06:15:18|21628.52
06:15:20|21628.52
06:15:20|21628.52
06:15:21|21628.52
06:15:22|21628.52
06:15:23|21628.52
06:15:24|21628.52
06:15:25|21629.38
06:15:26|21629.38
06:15:28|21630.22
06:15:28|21630.22
06:15:29|21630.22
06:15:30|21630.22
06:15:31|21630.22
06:15:32|21630.22
06:15:34|21630.22
06:15:35|21630.22
06:15:35|21633.04
06:15:38|21633.04
06:15:39|21633.04
06:15:39|21631.4
06:15:40|21631.06
06:15:41|21631.06
06:15:43|21631.06
06:15:45|21631.06
06:15:45|21631.1
06:15:46|21632.07
06:15:47|21632.07
06:15:48|21632.07
06:15:49|21632.07
06:15:50|21627.54
06:15:52|21627.54
06:15:53|21627.5
06:15:54|21627.5
06:15:55|21627.5
06:15:56|21629.09
06:15:57|21628.32
06:15:58|21627.07
06:15:59|21625.18
06:15:59|21625.18
06:16:01|21625.18
06:16:02|21626.72
06:16:03|21626.4
06:16:04|21626.4
06:16:05|21627.36
06:16:06|21626.66
06:16:07|21625.22
06:16:09|21624.63
06:16:10|21624.63
06:16:11|21621.93
06:16:12|21621.93
06:16:13|21621.93
06:16:14|21621.93
06:16:15|21621.93
06:16:17|21621.93
06:16:17|21621.93
06:16:19|21621.93
06:16:20|21621.93
06:16:20|21621.93
06:16:21|21621.93
06:16:23|21621.93
06:16:23|21621.93
06:16:24|21621.93
06:16:25|21621.93
06:16:27|21621.93
06:16:28|21621.93
06:16:29|21621.93
06:16:30|21621.93
06:16:31|21621.31
06:16:33|21622.82
06:16:33|21622.82
06:16:34|21622.82
06:16:35|21622.34
06:16:37|21622.34
06:16:39|21622.6
06:16:39|21622.6
06:16:41|21622.6
06:16:43|21622.6
06:16:45|21623.05
06:16:45|21623.05
06:16:46|21623.05
06:16:47|21623.05
06:16:48|21623.05
06:16:49|21622.42
06:16:50|21622.42
06:16:51|21622.42
06:16:52|21622.42
06:16:53|21622.42
06:16:55|21622.42
06:16:56|21622.08
06:16:57|21620.74
06:16:58|21620.74
06:16:59|21620.74
06:17:00|21622.43
06:17:01|21623.73
06:17:02|21623.73
06:17:03|21623.1
06:17:04|21623.95
06:17:05|21623.95
06:17:06|21624.42
06:17:07|21624.42
06:17:09|21621.86
06:17:09|21621.86
06:17:10|21621.86
06:17:11|21621.86
06:17:12|21621.86
06:17:14|21621.86
06:17:15|21621.86
06:17:16|21621.86
06:17:17|21622.82
06:17:18|21622.82
06:17:19|21622.82
06:17:20|21622.41
06:17:21|21620.97
06:17:22|21620.97
06:17:23|21620.97
06:17:24|21620.97
06:17:25|21620.97
06:17:26|21621.12
06:17:27|21621.12
06:17:28|21619.36
06:17:29|21621.08
06:17:30|21624.05
06:17:31|21624.05
06:17:32|21622.96
06:17:33|21622.96
06:17:34|21623.98
06:17:35|21623.98
06:17:37|21624.41
06:17:38|21624.41
06:17:39|21623.02
06:17:41|21623.02
06:17:42|21621.71
06:17:43|21621.71
06:17:55|21619.91
06:17:56|21619.91
06:17:58|21619.91
06:17:59|21621.35
06:18:00|21621.35
06:18:00|21621.35
06:18:01|21621.48
06:18:03|21621.48
06:18:04|21622.11
06:18:04|21622.11
06:18:06|21622.11
06:18:07|21622.29
06:18:08|21622.29
06:18:09|21622.29
06:18:11|21620.74
06:18:11|21620.44
06:18:12|21620.44
06:18:13|21620.44
06:18:14|21620.44
06:18:15|21620.59
06:18:16|21620.59
06:18:17|21620.59
06:18:18|21620.96
06:18:20|21620.92
06:18:22|21619.73
06:18:22|21619.73
06:18:23|21619.73
06:18:24|21619.73
06:18:25|21619.73
06:18:26|21619.73
06:18:27|21617.51
06:18:29|21619.19
06:18:30|21619.19
06:18:31|21622.8
06:18:32|21621.92
06:18:34|21619.87
06:18:34|21619.87
06:18:35|21619.87
06:18:36|21619.87
06:18:38|21619.87
06:18:39|21619.87
06:18:40|21618.91
06:18:42|21620.61
06:18:42|21620.61
06:18:44|21620.61
06:18:45|21620.61
06:18:45|21620.61
06:18:47|21620.61
06:18:48|21620.32
06:18:48|21620.32
06:18:49|21620.32
06:18:50|21620.32
06:18:51|21620.32
06:18:53|21620.03
06:18:54|21620.03
06:18:55|21620.62
06:18:56|21620.13
06:18:57|21619.65
06:18:58|21619.65
06:18:59|21619.65
06:19:00|21619.65
06:19:01|21620.46
06:19:03|21620.46
06:19:03|21621.18
06:19:04|21621.18
06:19:06|21621.18
06:19:07|21631.17
06:19:09|21633.48
06:19:09|21633.48
06:19:11|21633.48
06:19:11|21633.48
06:19:12|21633.48
06:19:13|21633.48
06:19:14|21633.58
06:19:16|21633.58
06:19:17|21633.58
06:19:18|21633.32
06:19:19|21632.78
06:19:20|21632.2
06:19:21|21632.2
06:19:22|21632.2
06:19:23|21632.2
06:19:24|21632.2
06:19:25|21632.2
06:19:26|21632.2
06:19:27|21635.78
06:19:28|21632.75
06:19:29|21632.75
06:19:30|21632.75
06:19:31|21635.54
06:19:32|21635.54
06:19:33|21635.54
06:19:34|21634.26
06:19:35|21634.26
06:19:36|21634.26
06:19:37|21633.28
06:19:38|21633.17
06:19:40|21633.17
06:19:42|21633.17
06:19:43|21633.17
06:19:44|21634.72
06:19:45|21634.72
06:19:46|21634.72
06:19:47|21634.72
06:19:48|21633.58
06:19:49|21633.58
06:19:50|21633.21
06:19:51|21631.64
06:19:52|21631.64
06:19:53|21632.97
06:19:54|21632.97
06:19:56|21633.43
06:19:56|21633.43
06:19:58|21633.43
06:19:58|21631.89
06:19:59|21631.89
06:20:00|21633.96
06:20:02|21634.42
06:20:02|21634.01
06:20:04|21634.01
06:20:05|21634.01
06:20:06|21634.01
06:20:07|21634.01
06:20:08|21631.42
06:20:10|21631.42
06:20:11|21631.42
06:20:12|21631.42
06:20:13|21629.3
06:20:14|21629.3
06:20:15|21631.54
06:20:16|21631.54
06:20:18|21631.56
06:20:19|21633.18
06:20:19|21633.18
06:20:20|21633.18
06:20:22|21633.18
06:20:22|21631.59
06:20:23|21631.58
06:20:25|21630.96
06:20:26|21630.96
06:20:27|21630.15
06:20:28|21632.26
06:20:29|21632.26
06:20:30|21632.74
06:20:32|21632.18
06:20:33|21632.18
06:20:33|21633.05
06:20:34|21632.19
06:20:36|21632.15
06:20:36|21631.41
06:20:38|21631.41
06:20:38|21630.97
06:20:40|21630.97
06:20:42|21630.69
06:20:43|21630.69
06:20:43|21630.69
06:20:45|21630.69
06:20:46|21630.69
06:20:47|21630.69
06:20:48|21630.56
06:20:50|21630.16
06:20:50|21630.16
06:20:51|21630.11
06:20:52|21630.11
06:20:53|21629.34
06:20:54|21629.34
06:20:55|21629.34
06:20:57|21629.34
06:20:58|21629.34
06:20:59|21629.34
06:21:00|21630.84
06:21:01|21630.1
06:21:03|21630.1
06:21:03|21630.1
06:21:05|21628.44
06:21:05|21628.44
06:21:06|21628.44
06:21:08|21628.31
06:21:09|21628.31
06:21:10|21628.31
06:21:11|21627.41
06:21:12|21627.41
06:21:13|21627.41
06:21:14|21629.35
06:21:14|21629.78
06:21:16|21629.78
06:21:18|21627.29
06:21:18|21625.54
06:21:19|21625.54
06:21:20|21625.54
06:21:21|21628.08
06:21:22|21628.08
06:21:23|21628.91
06:21:24|21629.69
06:21:25|21629.69
06:21:27|21629.69
06:21:27|21629.69
06:21:28|21629.69
06:21:29|21630.23
06:21:30|21630.23
06:21:31|21630.23
06:21:32|21630.23
06:21:33|21630.01
06:21:34|21629.13
06:21:35|21629.13
06:21:36|21629.13
06:21:38|21629.85
06:21:38|21629.85
06:21:39|21629.85
06:21:40|21629.85
06:21:41|21629.85
06:21:42|21629.85
06:21:43|21629.85
06:21:44|21629.85
06:21:46|21629.85
06:21:47|21629.85
06:21:48|21629.85
06:21:49|21629.85
06:21:50|21629.85
06:21:50|21629.85
06:21:52|21629.85
06:21:53|21629.85
06:21:53|21630.57
06:21:55|21630.57
06:21:56|21631.81
06:21:58|21631.81
06:21:58|21631.81
06:22:00|21631.85
06:22:00|21631.85
06:22:01|21631.85
06:22:02|21631.85
06:22:04|21636.04
06:22:05|21636.04
06:22:06|21635.53
06:22:07|21635.53
06:22:09|21634.87
06:22:09|21634.54
06:22:10|21634.54
06:22:12|21634.54
06:22:12|21634.31
06:22:13|21634.31
06:22:14|21634.65
06:22:16|21633.91
06:22:16|21633.91
06:22:17|21633.91
06:22:18|21635.02
06:22:19|21635.02
06:22:21|21635.02
06:22:21|21639.11
06:22:22|21635.39
06:22:24|21635.83
06:22:24|21637.64
06:22:25|21635.83
06:22:26|21633.94
06:22:28|21633.94
06:22:28|21635.59
06:22:29|21635.59
06:22:30|21632.69
06:22:32|21633.45
06:22:32|21634.27
06:22:34|21634.76
06:22:35|21634.76
06:22:35|21634.76
06:22:37|21632.37
06:22:38|21630.78
06:22:39|21630.78
06:22:40|21630.78
06:22:41|21630.78
06:22:42|21630.78
06:22:43|21630.78
06:22:44|21630.78
06:22:45|21630.78
06:22:46|21630.78
06:22:47|21630.78
06:22:48|21630.31
06:22:49|21630.31
06:22:50|21630.31
06:22:51|21627.25
06:22:52|21623.87
06:22:53|21623.87
06:22:54|21623.87
06:22:55|21625.03
06:22:56|21625.37
06:22:57|21625.37
06:22:58|21625.37
06:22:59|21626.3
06:23:00|21626.3
06:23:01|21626.3
06:23:02|21626.3
06:23:03|21626.3
06:23:04|21622.28
06:23:05|21622.28
06:23:06|21622.28
06:23:08|21616.18
06:23:09|21610.63
06:23:09|21610.63
06:23:11|21609.64
06:23:12|21609.64
06:23:13|21605.88
06:23:14|21606.84
06:23:15|21606.69
06:23:16|21606.69
06:23:17|21606.69
06:23:18|21606.69
06:23:19|21606.69
06:23:20|21606.69
06:23:21|21606.69
06:23:22|21603.76
06:23:23|21603.76
06:23:24|21603.76
06:23:25|21603.76
06:23:26|21603.76
06:23:27|21599.94
06:23:29|21599.94
06:23:29|21599.94
06:23:30|21597.6
06:23:31|21595.27
06:23:32|21595.27
06:23:33|21595.04
06:23:34|21595.04
06:23:35|21595.04
06:23:36|21596.79
06:23:37|21596.32
06:23:38|21594.45
06:23:39|21596.42
06:23:40|21596.42
06:23:41|21596.58
06:23:43|21595.05
06:23:44|21595.05
06:23:45|21595.98
06:23:46|21595.98
06:23:48|21595.98
06:23:48|21593.19
06:23:49|21593.19
06:23:50|21595.13
06:23:51|21595.13
06:23:52|21595.22
06:23:53|21593.51
06:23:54|21593.51
06:23:55|21593.51
06:23:56|21594.19
06:23:57|21594.19
06:23:59|21590.43
06:23:59|21593.19
06:24:00|21593.19
06:24:02|21592.71
06:24:02|21592.74
06:24:03|21592.74
06:24:06|21592.74
06:24:06|21595.63
06:24:07|21595.01
06:24:08|21595.26
06:24:10|21594.57
06:24:10|21594.57
06:24:12|21594.57
06:24:13|21594.26
06:24:13|21594.26
06:24:15|21594.26
06:24:15|21593.75
06:24:16|21593.75
06:24:18|21593.75
06:24:19|21592.75
06:24:20|21592.
06:24:21|21592.91
06:24:23|21592.91
06:24:23|21592.91
06:24:24|21592.91
06:24:25|21592.91
06:24:26|21592.91
06:24:28|21592.91
06:24:29|21592.91
06:24:29|21588.79
06:24:31|21588.61
06:24:31|21588.54
06:24:32|21588.54
06:24:34|21583.49
06:24:34|21584.5
06:24:36|21584.5
06:24:36|21584.5
06:24:37|21584.5
06:24:38|21584.34
06:24:40|21577.8
06:24:41|21578.2
06:24:42|21578.2
06:24:43|21577.32
06:24:45|21579.63
06:24:46|21579.63
06:24:47|21579.63
06:24:48|21579.63
06:24:49|21579.63
06:24:50|21579.63
06:24:51|21579.63
06:24:52|21579.63
06:24:53|21575.52
06:24:54|21572.97
06:24:55|21574.32
06:24:56|21574.32
06:24:57|21574.32
06:24:58|21574.32
06:24:59|21571.76
06:25:00|21571.76
06:25:01|21571.85
06:25:02|21574.09
06:25:03|21574.09
06:25:04|21574.28
06:25:05|21574.28
06:25:06|21571.09
06:25:11|21571.09
06:25:12|21570.02
06:25:12|21568.19
06:25:14|21568.19
06:25:14|21567.21
06:25:16|21567.21
06:25:16|21567.21
06:25:18|21567.21
06:25:18|21564.4
06:25:19|21567.88
06:25:20|21567.88
06:25:22|21568.08
06:25:23|21568.08
06:25:23|21568.58
06:25:24|21568.58
06:25:26|21568.58
06:25:26|21568.58
06:25:28|21568.58
06:25:29|21568.58
06:25:30|21569.97
06:25:31|21569.97
06:25:32|21569.32
06:25:32|21569.32
06:25:34|21569.32
06:25:34|21568.84
06:25:36|21568.84
06:25:37|21569.42
06:25:38|21569.42
06:25:39|21569.42
06:25:40|21569.42
06:25:40|21569.42
06:25:42|21567.84
06:25:43|21569.13
06:25:44|21570.13
06:25:46|21574.69
06:25:46|21572.63
06:25:48|21572.09
06:25:48|21572.09
06:25:49|21570.3
06:25:51|21569.03
06:25:51|21569.03
06:25:53|21569.03
06:25:53|21566.03
06:25:54|21569.91
06:25:55|21569.91
06:25:57|21569.91
06:25:59|21569.91
06:25:59|21569.91
06:26:00|21569.91
06:26:01|21569.91
06:26:02|21569.91
06:26:03|21569.91
06:26:04|21569.91
06:26:05|21570.48
06:26:06|21570.53
06:26:09|21570.53
06:26:09|21570.53
06:26:10|21568.65
06:26:11|21568.65
06:26:13|21568.65
06:26:14|21569.21
06:26:15|21569.21
06:26:16|21568.71
06:26:17|21568.52
06:26:18|21568.52
06:26:20|21568.52
06:26:20|21566.22
06:26:21|21564.77
06:26:22|21565.29
06:26:23|21565.29
06:26:24|21565.29
06:26:26|21565.29
06:26:26|21565.29
06:26:27|21558.78
06:26:28|21558.78
06:26:29|21558.78
06:26:30|21556.69
06:26:31|21555.47
06:26:32|21557.2
06:26:33|21553.03
06:26:34|21551.08
06:26:35|21551.06
06:26:36|21551.06
06:26:37|21549.65
06:26:38|21549.65
06:26:39|21549.65
06:26:40|21558.07
06:26:41|21558.07
06:26:42|21558.07
06:26:43|21556.37
06:26:44|21556.37
06:26:45|21557.62
06:26:46|21557.62
06:26:48|21557.62
06:26:48|21557.62
06:26:50|21555.91
06:26:51|21555.91
06:26:52|21555.2
06:26:54|21556.27
06:26:54|21556.27
06:26:55|21556.27
06:26:56|21556.27
06:26:57|21556.27
06:26:58|21555.33
06:26:59|21553.83
06:27:01|21553.35
06:27:01|21554.15
06:27:03|21554.63
06:27:05|21557.13
06:27:05|21558.09
06:27:06|21559.01
06:27:07|21557.41
06:27:08|21557.41
06:27:09|21557.41
06:27:10|21556.23
06:27:11|21556.23
06:27:12|21559.1
06:27:14|21563.39
06:27:15|21563.39
06:27:16|21563.39
06:27:17|21563.39
06:27:18|21563.36
06:27:19|21563.36
06:27:20|21561.37
06:27:20|21561.37
06:27:21|21561.37
06:27:22|21560.54
06:27:25|21561.69
06:27:25|21561.59
06:27:26|21561.59
06:27:27|21562.94
06:27:28|21561.52
06:27:29|21561.02
06:27:30|21559.73
06:27:31|21559.73
06:27:33|21559.73
06:27:33|21556.55
06:27:34|21556.55
06:27:35|21556.55
06:27:36|21556.55
06:27:38|21551.34
06:27:39|21553.27
06:27:40|21552.86
06:27:41|21552.86
06:27:42|21552.86
06:27:43|21552.86
06:27:43|21552.86
06:27:45|21552.86
06:27:46|21552.86
06:27:47|21552.86
06:27:49|21552.86
06:27:50|21552.86
06:27:51|21552.86
06:27:52|21550.82
06:27:53|21552.03
06:27:54|21552.03
06:27:55|21552.03
06:27:56|21552.03
06:27:57|21552.03
06:27:58|21552.77
06:28:00|21552.77
06:28:01|21552.77
06:28:02|21552.77
06:28:03|21550.48
06:28:04|21549.05
06:28:05|21549.25
06:28:05|21546.12
06:28:07|21547.09
06:28:07|21541.57
06:28:09|21544.61
06:28:10|21547.97
06:28:12|21547.97
06:28:13|21547.97
06:28:14|21546.58
06:28:15|21543.36
06:28:16|21543.36
06:28:17|21543.36
06:28:18|21543.36
06:28:19|21545.33
06:28:20|21545.09
06:28:21|21543.37
06:28:23|21544.85
06:28:24|21544.1
06:28:24|21544.1
06:28:26|21544.1
06:28:27|21545.83
06:28:28|21545.83
06:28:29|21543.53
06:28:30|21543.53
06:28:31|21543.04
06:28:32|21538.81
06:28:33|21538.7
06:28:35|21539.84
06:28:36|21539.84
06:28:36|21539.84
06:28:38|21536.39
06:28:39|21536.77
06:28:39|21539.14
06:28:41|21540.88
06:28:42|21541.06
06:28:43|21541.06
06:28:44|21546.07
06:28:45|21546.07
06:28:46|21546.07
06:28:47|21547.46
06:28:49|21544.76
06:28:49|21544.76
06:28:50|21543.06
06:28:52|21543.06
06:28:52|21537.98
06:28:53|21537.98
06:28:54|21537.98
06:28:56|21537.98
06:28:57|21537.98
06:28:58|21537.98
06:28:59|21537.98
06:29:00|21537.98
06:29:01|21537.98
06:29:02|21537.98
06:29:03|21537.98
06:29:05|21537.98
06:29:05|21535.57
06:29:07|21534.66
06:29:07|21534.51
06:29:08|21530.14
06:29:10|21525.83
06:29:11|21527.65
06:29:12|21527.93
06:29:12|21531.86
06:29:14|21529.11
06:29:15|21529.11
06:29:16|21532.33
06:29:17|21532.33
06:29:18|21531.28
06:29:19|21531.28
06:29:20|21531.28
06:29:21|21531.28
06:29:22|21530.18
06:29:23|21530.93
06:29:24|21530.93
06:29:25|21527.92
06:29:26|21525.69
06:29:27|21525.69
06:29:28|21523.54
06:29:30|21522.74
06:29:30|21524.74
06:29:32|21528.85
06:29:33|21528.85
06:29:34|21528.85
06:29:35|21528.85
06:29:35|21528.85
06:29:37|21531.46
06:29:38|21530.07
06:29:39|21530.07
06:29:40|21530.07
06:29:41|21528.87
06:29:42|21528.6
06:29:43|21528.65
06:29:43|21526.72
06:29:45|21526.72
06:29:45|21526.72
06:29:46|21526.72
06:29:48|21526.72
06:29:50|21526.72
06:29:51|21526.72
06:29:52|21526.72
06:29:53|21526.38
06:29:55|21522.38
06:29:56|21523.61
06:29:57|21523.5
06:29:58|21523.5
06:29:59|21522.85
06:30:00|21521.97
06:30:01|21519.87
06:30:02|21519.95
06:30:04|21505.64
06:30:04|21510.08
06:30:05|21515.87
06:30:07|21513.71
06:30:08|21506.13
06:30:09|21503.68
06:30:10|21503.87
06:30:11|21497.42
06:30:12|21491.94
06:30:14|21498.06
06:30:14|21498.06
06:30:15|21500.54
06:30:16|21500.65
06:30:18|21502.84
06:30:18|21500.38
06:30:20|21501.77
06:30:21|21499.58
06:30:22|21506.08
06:30:22|21501.78
06:30:23|21499.22
06:30:25|21495.27
06:30:25|21495.27
06:30:26|21492.54
06:30:28|21492.54
06:30:28|21495.38
06:30:29|21495.38
06:30:30|21491.46
06:30:32|21487.12
06:30:32|21490.5
06:30:34|21489.88
06:30:36|21487.89
06:30:36|21487.89
06:30:37|21489.63
06:30:39|21491.54
06:30:39|21491.49
06:30:41|21473.8
06:30:41|21473.6
06:30:43|21475.98
06:30:44|21480.
06:30:46|21470.
06:30:46|21470.
06:30:47|21465.87
06:30:48|21460.
06:30:49|21460.37
06:30:51|21455.86
06:30:52|21439.4
06:30:54|21450.
06:30:55|21445.85
06:30:58|21441.66
06:30:58|21438.52
06:30:59|21440.65
06:31:00|21442.69
06:31:01|21450.
06:31:03|21457.74
06:31:04|21457.74
06:31:05|21457.74
06:31:06|21466.33
06:31:06|21470.
06:31:07|21467.23
06:31:09|21459.4
06:31:10|21456.89
06:31:11|21460.74
06:31:11|21463.17
06:31:12|21459.66
06:31:14|21451.7
06:31:15|21448.97
06:31:16|21452.7
06:31:17|21452.7
06:31:18|21456.71
06:31:19|21459.86
06:31:21|21465.69
06:31:21|21465.69
06:31:23|21471.02
06:31:24|21467.12
06:31:25|21460.
06:31:26|21459.66
06:31:27|21459.38
06:31:28|21460.7
06:31:29|21460.04
06:31:30|21463.09
06:31:31|21463.09
06:31:32|21463.09
06:31:33|21470.
06:31:34|21465.5
06:31:35|21460.29
06:31:37|21464.59
06:31:38|21468.08
06:31:39|21464.43
06:31:41|21461.4
06:31:41|21461.4
06:31:42|21460.03
06:31:43|21460.03
06:31:44|21454.05
06:31:45|21453.13
06:31:46|21453.8
06:31:48|21445.45
06:31:48|21448.13
06:31:49|21447.57
06:31:51|21447.15
06:31:52|21444.52
06:31:54|21417.1
06:31:54|21421.56
06:31:55|21420.84
06:31:56|21419.79
06:31:57|21419.77
06:31:59|21416.44
06:31:59|21408.14
06:32:01|21405.61
06:32:03|21414.94
06:32:03|21397.89
06:32:05|21385.26
06:32:06|21367.08
06:32:07|21381.17
06:32:07|21386.66
06:32:09|21393.53
06:32:09|21398.51
06:32:10|21401.56
06:32:12|21410.
06:32:12|21411.55
06:32:13|21402.84
06:32:14|21407.41
06:32:16|21407.41
06:32:17|21401.64
06:32:17|21399.28
06:32:19|21387.83
06:32:20|21383.41
06:32:20|21380.
06:32:22|21385.65
06:32:23|21384.52
06:32:24|21390.
06:32:24|21392.01
06:32:26|21386.16
06:32:26|21383.72
06:32:28|21380.85
06:32:28|21377.78
06:32:29|21377.78
06:32:30|21378.4
06:32:31|21374.15
06:32:33|21376.3
06:32:34|21385.09
06:32:35|21385.09
06:32:36|21381.58
06:32:37|21387.57
06:32:38|21390.
06:32:39|21389.86
06:32:40|21389.24
06:32:41|21396.
06:32:42|21388.34
06:32:43|21388.34
06:32:44|21388.34
06:32:45|21399.28
06:32:46|21399.28
06:32:48|21403.48
06:32:49|21409.27
06:32:49|21409.27
06:32:50|21408.39
06:32:51|21411.5
06:32:52|21409.35
06:32:54|21408.59
06:32:55|21405.97
06:32:57|21400.38
06:32:58|21403.9
06:32:59|21403.9
06:33:00|21406.27
06:33:00|21411.73
06:33:01|21412.
06:33:03|21409.16
06:33:03|21403.36
06:33:05|21403.36
06:33:07|21404.28
06:33:07|21410.
06:33:08|21410.83
06:33:09|21410.83
06:33:10|21413.3
06:33:11|21413.3
06:33:12|21412.27
06:33:14|21395.86
06:33:15|21405.02
06:33:17|21393.82
06:33:17|21393.82
06:33:18|21388.2
06:33:20|21391.34
06:33:21|21387.34
06:33:23|21387.73
06:33:23|21379.95
06:33:24|21384.18
06:33:26|21377.61
06:33:27|21377.61
06:33:27|21376.51
06:33:29|21371.44
06:33:30|21378.41
06:33:31|21376.6
06:33:32|21373.36
06:33:33|21375.5
06:33:34|21376.75
06:33:35|21370.
06:33:37|21371.17
06:33:38|21374.13
06:33:38|21377.44
06:33:39|21380.
06:33:42|21377.6
06:33:42|21382.5
06:33:43|21382.5
06:33:44|21385.81
06:33:45|21385.36
06:33:46|21381.83
06:33:47|21379.
06:33:48|21375.28
06:33:49|21376.95
06:33:50|21376.95
06:33:51|21375.14
06:33:53|21375.14
06:33:55|21374.62
06:33:55|21374.62
06:33:56|21374.62
06:33:57|21374.62
06:33:59|21378.65
06:33:59|21379.98
06:34:01|21376.09
06:34:01|21376.09
06:34:03|21372.94
06:34:03|21374.5
06:34:04|21370.43
06:34:06|21370.43
06:34:07|21370.
06:34:08|21366.82
06:34:09|21369.76
06:34:10|21367.97
06:34:12|21373.95
06:34:12|21369.99
06:34:14|21364.14
06:34:14|21362.54
06:34:15|21362.71
06:34:17|21363.65
06:34:18|21367.78
06:34:19|21371.99
06:34:20|21368.03
06:34:21|21370.39
06:34:22|21368.74
06:34:23|21368.74
06:34:24|21360.
06:34:25|21357.25
06:34:26|21357.25
06:34:27|21365.12
06:34:28|21373.34
06:34:29|21373.34
06:34:30|21377.66
06:34:31|21378.67
06:34:32|21378.67
06:34:33|21386.5
06:34:34|21382.85
06:34:36|21382.85
06:34:36|21382.85
06:34:38|21382.85
06:34:39|21386.45
06:34:40|21384.91
06:34:41|21378.98
06:34:42|21377.51
06:34:43|21378.2
06:34:44|21378.2
06:34:45|21380.87
06:34:46|21380.87
06:34:47|21380.87
06:34:48|21380.87
06:34:49|21380.87
06:34:50|21373.9
06:34:51|21373.9
06:34:52|21378.17
06:34:53|21370.
06:34:55|21373.03
06:34:56|21373.03
06:34:57|21374.99
06:34:58|21376.41
06:34:59|21376.41
06:35:00|21379.67
06:35:01|21379.67
06:35:02|21372.16
06:35:03|21370.
06:35:04|21369.27
06:35:05|21369.27
06:35:06|21369.27
06:35:07|21369.27
06:35:08|21369.27
06:35:10|21375.4
06:35:11|21372.63
06:35:12|21372.63
06:35:13|21372.63
06:35:14|21375.11
06:35:15|21372.16
06:35:17|21372.16
06:35:18|21381.63
06:35:18|21381.63
06:35:20|21400.
06:35:20|21397.81
06:35:22|21394.78
06:35:22|21398.56
06:35:25|21398.56
06:35:25|21400.6
06:35:26|21406.46
06:35:27|21406.46
06:35:28|21406.24
06:35:30|21406.24
06:35:31|21403.91
06:35:32|21402.35
06:35:32|21402.35
06:35:33|21395.37
06:35:35|21395.37
06:35:35|21395.37
06:35:36|21392.91
06:35:38|21397.28
06:35:38|21399.78
06:35:39|21399.78
06:35:41|21399.78
06:35:41|21405.84
06:35:43|21405.84
06:35:44|21410.
06:35:44|21409.32
06:35:46|21407.89
06:35:47|21407.89
06:35:47|21411.63
06:35:49|21411.63
06:35:49|21413.4
06:35:50|21413.4
06:35:51|21411.37
06:35:53|21411.37
06:35:54|21411.37
06:35:55|21411.41
06:35:57|21406.51
06:35:59|21409.83
06:35:59|21403.63
06:36:00|21408.29
06:36:01|21404.2
06:36:02|21413.2
06:36:03|21405.72
06:36:05|21408.45
06:36:05|21412.56
06:36:06|21416.67
06:36:07|21413.68
06:36:08|21415.12
06:36:10|21417.1
06:36:10|21417.1
06:36:11|21418.55
06:36:13|21420.
06:36:14|21420.
06:36:15|21419.31
06:36:17|21419.92
06:36:17|21419.92
06:36:19|21418.7
06:36:20|21413.07
06:36:21|21412.53
06:36:22|21412.53
06:36:23|21412.53
06:36:24|21412.57
06:36:25|21417.35
06:36:26|21417.35
06:36:27|21416.6
06:36:28|21416.6
06:36:29|21415.67
06:36:31|21421.
06:36:32|21425.41
06:36:33|21422.3
06:36:34|21416.44
06:36:35|21416.44
06:36:36|21416.44
06:36:37|21416.44
06:36:38|21422.48
06:36:39|21422.48
06:36:40|21422.48
06:36:41|21422.48
06:36:42|21420.03
06:36:43|21420.03
06:36:44|21421.07
06:36:45|21424.74
06:36:47|21421.59
06:36:48|21421.59
06:36:49|21418.83
06:36:50|21418.83
06:36:51|21415.82
06:36:52|21415.82
06:36:53|21410.28
06:36:54|21410.61
06:36:55|21403.43
06:36:56|21402.31
06:36:58|21400.
06:36:58|21400.32
06:36:59|21400.32
06:37:01|21403.51
06:37:02|21409.46
06:37:03|21406.67
06:37:03|21411.11
06:37:04|21408.11
06:37:05|21408.11
06:37:07|21408.11
06:37:07|21408.11
06:37:09|21408.96
06:37:09|21411.5
06:37:11|21413.46
06:37:12|21410.87
06:37:13|21410.87
06:37:14|21419.36
06:37:15|21419.57
06:37:17|21416.67
06:37:17|21416.67
06:37:20|21412.49
06:37:20|21406.63
06:37:21|21406.63
06:37:22|21407.97
06:37:23|21400.63
06:37:25|21400.63
06:37:25|21404.74
06:37:26|21411.16
06:37:28|21407.15
06:37:29|21409.1
06:37:30|21412.28
06:37:31|21418.52
06:37:32|21418.52
06:37:33|21418.52
06:37:34|21417.84
06:37:35|21420.93
06:37:36|21420.93
06:37:37|21420.47
06:37:38|21415.69
06:37:39|21412.93
06:37:40|21411.77
06:37:41|21411.77
06:37:42|21414.1
06:37:43|21411.38
06:37:44|21416.44
06:37:45|21416.44
06:37:46|21416.44
06:37:47|21416.44
06:37:48|21420.73
06:37:49|21417.57
06:37:50|21417.57
06:37:51|21418.89
06:37:52|21421.86
06:37:53|21420.35
06:37:54|21416.86
06:37:55|21416.86
06:37:56|21419.78
06:37:57|21419.78
06:37:58|21417.46
06:38:00|21412.19
06:38:00|21412.19
06:38:02|21422.63
06:38:03|21424.89
06:38:04|21420.18
06:38:05|21420.18
06:38:06|21416.55
06:38:07|21416.55
06:38:08|21416.55
06:38:09|21416.55
06:38:10|21417.06
06:38:11|21415.27
06:38:13|21417.13
06:38:14|21418.19
06:38:14|21419.2
06:38:16|21419.2
06:38:17|21420.05
06:38:18|21418.13
06:38:19|21417.13
06:38:20|21417.13
06:38:21|21417.13
06:38:22|21416.07
06:38:23|21416.07
06:38:24|21411.2
06:38:25|21414.58
06:38:26|21414.58
06:38:27|21414.58
06:38:28|21414.58
06:38:29|21414.58
06:38:30|21414.58
06:38:31|21419.66
06:38:32|21421.94
06:38:33|21421.94
06:38:34|21421.94
06:38:35|21419.11
06:38:36|21419.77
06:38:37|21420.32
06:38:38|21417.49
06:38:39|21418.63
06:38:40|21418.14
06:38:41|21420.57
06:38:42|21421.85
06:38:43|21423.06
06:38:44|21420.91
06:38:45|21420.91
06:38:46|21423.32
06:38:47|21419.49
06:38:48|21420.12
06:38:49|21421.53
06:38:50|21420.22
06:38:51|21418.97
06:38:52|21418.97
06:38:53|21418.97
06:38:54|21420.07
06:38:55|21415.45
06:38:56|21415.45
06:38:58|21410.08
06:38:58|21410.08
06:38:59|21410.08
06:39:01|21410.52
06:39:01|21411.47
06:39:04|21416.35
06:39:04|21413.83
06:39:05|21417.93
06:39:06|21417.93
06:39:07|21415.07
06:39:08|21415.07
06:39:09|21415.07
06:39:11|21415.07
06:39:12|21409.22
06:39:12|21411.
06:39:13|21412.36
06:39:15|21412.36
06:39:16|21410.74
06:39:17|21410.74
06:39:19|21410.01
06:39:20|21410.01
06:39:20|21409.07
06:39:22|21409.07
06:39:22|21409.07
06:39:23|21409.07
06:39:24|21409.07
06:39:26|21409.07
06:39:26|21412.36
06:39:28|21414.09
06:39:29|21414.09
06:39:30|21416.66
06:39:30|21414.29
06:39:32|21414.29
06:39:33|21419.08
06:39:33|21420.61
06:39:35|21417.22
06:39:36|21418.56
06:39:36|21418.09
06:39:37|21418.09
06:39:38|21417.64
06:39:40|21417.07
06:39:40|21417.07
06:39:42|21416.18
06:39:43|21414.54
06:39:44|21410.
06:39:45|21411.48
06:39:46|21411.48
06:39:47|21411.48
06:39:47|21410.12
06:39:49|21410.12
06:39:50|21410.12
06:39:51|21407.52
06:39:51|21405.36
06:39:53|21406.62
06:39:54|21406.62
06:39:55|21401.16
06:39:56|21402.86
06:39:57|21396.04
06:39:57|21398.78
06:39:58|21402.09
06:40:00|21402.09
06:40:02|21405.05
06:40:03|21405.05
06:40:04|21405.05
06:40:05|21404.31
06:40:06|21404.31
06:40:08|21404.31
06:40:10|21408.62
06:40:11|21407.83
06:40:12|21406.49
06:40:13|21406.49
06:40:13|21406.49
06:40:15|21406.49
06:40:16|21406.49
06:40:17|21411.5
06:40:18|21411.5
06:40:18|21411.32
06:40:26|21407.
06:40:27|21413.79
06:40:28|21415.29
06:40:29|21421.51
06:40:30|21421.51
06:40:31|21421.51
06:40:32|21419.26
06:40:33|21418.29
06:40:35|21417.37
06:40:35|21417.37
06:40:37|21418.75
06:40:38|21417.46
06:40:38|21414.69
06:40:40|21414.69
06:40:40|21411.6
06:40:41|21414.26
06:40:42|21414.26
06:40:43|21413.11
06:40:44|21413.11
06:40:45|21413.11
06:40:46|21416.11
06:40:48|21416.11
06:40:49|21412.67
06:40:50|21412.67
06:40:51|21412.62
06:40:52|21411.25
06:40:52|21414.38
06:40:53|21418.99
06:40:55|21418.99
06:40:55|21415.07
06:40:57|21415.07
06:40:57|21412.27
06:40:59|21410.17
06:41:01|21412.27
06:41:02|21412.27
06:41:03|21412.27
06:41:04|21412.27
06:41:06|21412.26
06:41:06|21412.26
06:41:07|21412.26
06:41:09|21409.66
06:41:10|21410.5
06:41:11|21411.02
06:41:12|21411.02
06:41:13|21411.02
06:41:14|21408.83
06:41:15|21406.11
06:41:16|21406.63
06:41:17|21407.69
06:41:18|21407.69
06:41:19|21408.88
06:41:20|21407.44
06:41:21|21407.44
06:41:22|21408.62
06:41:23|21408.62
06:41:24|21408.62
06:41:30|21408.62
06:41:32|21410.67
06:41:33|21410.67
06:41:34|21406.44
06:41:34|21405.62
06:41:36|21404.15
06:41:36|21404.15
06:41:38|21401.23
06:41:39|21404.15
06:41:39|21404.15
06:41:40|21404.15
06:41:42|21406.45
06:41:43|21406.45
06:41:44|21404.02
06:41:45|21400.
06:41:45|21402.59
06:41:48|21403.77
06:41:48|21403.77
06:41:49|21403.77
06:41:50|21399.83
06:41:51|21399.83
06:41:52|21399.83
06:41:53|21399.83
06:41:54|21399.41
06:41:55|21398.35
06:41:56|21398.35
06:41:57|21398.51
06:41:58|21399.07
06:41:59|21399.07
06:42:01|21393.25
06:42:01|21396.59
06:42:02|21396.59
06:42:03|21396.59
06:42:04|21394.6
06:42:06|21399.53
06:42:07|21399.53
06:42:08|21398.8
06:42:09|21393.3
06:42:11|21399.22
06:42:12|21403.37
06:42:13|21403.37
06:42:15|21398.66
06:42:15|21398.66
06:42:16|21398.37
06:42:18|21397.03
06:42:18|21395.13
06:42:20|21398.66
06:42:21|21397.15
06:42:22|21397.11
06:42:23|21396.37
06:42:24|21396.37
06:42:25|21393.54
06:42:27|21393.54
06:42:28|21394.1
06:42:29|21393.34
06:42:30|21392.49
06:42:32|21394.55
06:42:32|21394.55
06:42:34|21394.55
06:42:35|21394.55
06:42:35|21394.99
06:42:36|21394.99
06:42:38|21394.99
06:42:39|21394.99
06:42:40|21394.94
06:42:41|21394.94
06:42:42|21394.94
06:42:43|21394.94
06:42:44|21395.65
06:42:45|21394.05
06:42:46|21395.63
06:42:47|21395.63
06:42:48|21392.82
06:42:49|21392.82
06:42:51|21397.26
06:42:51|21397.26
06:42:53|21398.25
06:42:53|21398.25
06:42:55|21398.47
06:42:56|21398.47
06:42:58|21399.7
06:42:59|21399.7
06:42:59|21399.7
06:43:00|21401.24
06:43:02|21404.64
06:43:04|21406.27
06:43:04|21406.27
06:43:06|21408.85
06:43:07|21409.42
06:43:08|21408.85
06:43:09|21410.
06:43:10|21408.55
06:43:12|21408.55
06:43:13|21408.54
06:43:13|21410.06
06:43:15|21410.51
06:43:16|21410.51
06:43:17|21410.91
06:43:18|21410.91
06:43:19|21410.91
06:43:20|21410.91
06:43:21|21412.67
06:43:22|21412.67
06:43:24|21412.18
06:43:25|21413.56
06:43:25|21413.56
06:43:26|21411.55
06:43:27|21412.44
06:43:28|21412.44
06:43:30|21410.97
06:43:30|21414.17
06:43:32|21415.05
06:43:33|21415.05
06:43:34|21417.69
06:43:35|21417.69
06:43:35|21417.69
06:43:37|21418.98
06:43:37|21419.
06:43:39|21419.
06:43:39|21419.98
06:43:41|21419.98
06:43:42|21419.98
06:43:43|21422.01
06:43:44|21422.01
06:43:45|21422.01
06:43:46|21422.01
06:43:47|21422.01
06:43:48|21422.01
06:43:49|21422.01
06:43:50|21422.01
06:43:51|21423.33
06:43:52|21425.64
06:43:53|21425.64
06:43:54|21425.64
06:43:55|21425.64
06:43:56|21425.64
06:43:57|21425.64
06:43:58|21425.29
06:44:00|21423.78
06:44:01|21422.92
06:44:02|21422.92
06:44:03|21422.92
06:44:05|21422.52
06:44:06|21423.92
06:44:07|21425.3
06:44:09|21424.55
06:44:09|21424.55
06:44:11|21421.49
06:44:12|21421.49
06:44:14|21421.23
06:44:15|21419.59
06:44:16|21421.28
06:44:17|21421.28
06:44:18|21420.16
06:44:19|21420.16
06:44:20|21422.75
06:44:21|21422.75
06:44:22|21423.54
06:44:23|21423.54
06:44:24|21423.54
06:44:25|21425.08
06:44:26|21429.26
06:44:27|21427.53
06:44:28|21429.43
06:44:29|21426.01
06:44:30|21426.01
06:44:31|21426.01
06:44:32|21426.01
06:44:33|21426.01
06:44:34|21427.
06:44:35|21429.26
06:44:36|21429.26
06:44:37|21428.94
06:44:38|21428.94
06:44:39|21427.8
06:44:40|21427.8
06:44:41|21427.8
06:44:42|21427.8
06:44:44|21427.93
06:44:44|21427.93
06:44:45|21435.75
06:44:46|21435.75
06:44:47|21431.03
06:44:49|21431.03
06:44:49|21431.03
06:44:50|21431.28
06:44:51|21431.09
06:44:52|21431.54
06:44:53|21431.54
06:44:54|21431.54
06:44:55|21431.08
06:44:56|21431.08
06:44:57|21431.08
06:44:58|21435.01
06:44:59|21435.01
06:45:00|21431.85
06:45:01|21428.71
06:45:02|21428.71
06:45:03|21428.71
06:45:05|21422.7
06:45:07|21423.1
06:45:08|21423.1
06:45:10|21429.22
06:45:10|21429.22
06:45:11|21425.65
06:45:12|21425.65
06:45:13|21425.65
06:45:15|21425.
06:45:16|21427.3
06:45:16|21428.35
06:45:18|21428.35
06:45:19|21431.48
06:45:20|21431.48
06:45:21|21432.3
06:45:22|21428.58
06:45:23|21428.58
06:45:24|21431.04
06:45:25|21431.04
06:45:26|21428.37
06:45:26|21428.37
06:45:28|21431.04
06:45:28|21431.04
06:45:30|21431.04
06:45:31|21429.67
06:45:32|21429.67
06:45:34|21424.58
06:45:34|21424.58
06:45:35|21424.58
06:45:37|21426.93
06:45:39|21428.
06:45:39|21428.
06:45:41|21428.
06:45:42|21428.
06:45:42|21430.51
06:45:44|21430.51
06:45:44|21430.51
06:45:46|21430.51
06:45:47|21430.51
06:45:47|21430.51
06:45:49|21429.43
06:45:50|21426.41
06:45:51|21426.41
06:45:52|21426.41
06:45:53|21426.41
06:45:53|21423.03
06:45:54|21423.44
06:45:56|21422.18
06:45:57|21420.62
06:45:58|21421.69
06:45:59|21421.69
06:46:00|21421.69
06:46:01|21421.62
06:46:02|21413.75
06:46:03|21413.75
06:46:04|21414.16
06:46:06|21413.56
06:46:07|21413.56
06:46:09|21410.45
06:46:10|21406.63
06:46:11|21405.73
06:46:12|21407.12
06:46:13|21404.11
06:46:14|21406.23
06:46:15|21406.58
06:46:16|21413.61
06:46:17|21412.83
06:46:19|21412.83
06:46:19|21412.83
06:46:20|21412.83
06:46:21|21414.44
06:46:22|21414.44
06:46:23|21414.44
06:46:24|21414.44
06:46:25|21414.44
06:46:26|21414.44
06:46:27|21414.44
06:46:28|21415.95
06:46:29|21412.5
06:46:30|21412.5
06:46:31|21412.5
06:46:32|21412.5
06:46:33|21411.78
06:46:34|21411.78
06:46:35|21409.69
06:46:36|21411.27
06:46:37|21411.27
06:46:38|21407.58
06:46:39|21407.58
06:46:41|21411.81
06:46:42|21413.55
06:46:43|21413.55
06:46:43|21414.57
06:46:44|21412.55
06:46:45|21412.55
06:46:47|21412.89
06:46:48|21412.89
06:46:50|21413.66
06:46:50|21413.66
06:46:51|21412.8
06:46:53|21412.8
06:46:54|21411.58
06:46:55|21415.36
06:46:56|21417.9
06:46:57|21418.89
06:46:58|21418.89
06:46:59|21418.89
06:47:00|21425.64
06:47:01|21424.26
06:47:02|21424.26
06:47:03|21424.26
06:47:04|21424.26
06:47:05|21424.26
06:47:07|21426.94
06:47:08|21426.94
06:47:09|21426.94
06:47:10|21426.94
06:47:12|21426.94
06:47:13|21425.54
06:47:14|21423.93
06:47:15|21423.93
06:47:16|21427.78
06:47:17|21427.78
06:47:18|21430.44
06:47:19|21430.44
06:47:20|21433.22
06:47:22|21433.22
06:47:23|21437.37
06:47:24|21435.3
06:47:24|21437.44
06:47:26|21443.03
06:47:26|21440.68
06:47:27|21441.62
06:47:28|21446.54
06:47:30|21447.05
06:47:30|21443.34
06:47:32|21448.74
06:47:33|21448.74
06:47:34|21448.5
06:47:35|21446.97
06:47:36|21446.97
06:47:37|21446.97
06:47:38|21451.11
06:47:39|21452.44
06:47:40|21449.66
06:47:41|21452.86
06:47:42|21448.88
06:47:43|21451.32
06:47:44|21451.32
06:47:45|21451.32
06:47:46|21448.09
06:47:47|21447.38
06:47:48|21445.54
06:47:49|21450.45
06:47:50|21452.25
06:47:52|21453.03
06:47:52|21453.03
06:47:54|21452.78
06:47:54|21452.49
06:47:55|21452.49
06:47:57|21452.49
06:47:58|21452.49
06:47:58|21449.44
06:47:59|21449.44
06:48:01|21449.44
06:48:01|21449.44
06:48:03|21449.43
06:48:03|21451.65
06:48:05|21454.76
06:48:05|21454.94
06:48:07|21458.6
06:48:09|21458.6
06:48:09|21463.3
06:48:11|21461.31
06:48:11|21465.24
06:48:13|21465.24
06:48:13|21463.27
06:48:15|21463.27
06:48:16|21460.
06:48:16|21455.22
06:48:18|21458.21
06:48:18|21458.21
06:48:19|21461.3
06:48:20|21464.66
06:48:21|21464.68
06:48:22|21468.02
06:48:23|21468.25
06:48:24|21471.26
06:48:25|21469.85
06:48:27|21474.51
06:48:27|21474.48
06:48:28|21479.64
06:48:29|21475.97
06:48:31|21475.97
06:48:31|21475.97
06:48:32|21475.97
06:48:34|21482.82
06:48:35|21487.78
06:48:35|21481.28
06:48:36|21481.28
06:48:37|21485.54
06:48:38|21483.76
06:48:39|21491.68
06:48:40|21486.89
06:48:42|21484.23
06:48:43|21484.38
06:48:44|21484.38
06:48:45|21484.41
06:48:47|21488.09
06:48:47|21489.06
06:48:48|21491.21
06:48:49|21491.21
06:48:50|21492.54
06:48:51|21493.6
06:48:53|21493.6
06:48:53|21497.41
06:48:54|21501.03
06:48:55|21499.92
06:48:56|21499.25
06:48:57|21499.25
06:48:58|21496.14
06:48:59|21495.39
06:49:00|21495.39
06:49:01|21499.46
06:49:02|21501.34
06:49:03|21500.
06:49:04|21494.91
06:49:05|21493.96
06:49:06|21487.62
06:49:07|21487.
06:49:09|21495.94
06:49:10|21495.53
06:49:11|21500.
06:49:11|21500.
06:49:14|21505.
06:49:15|21506.9
06:49:16|21500.77
06:49:17|21495.67
06:49:18|21497.18
06:49:19|21497.18
06:49:20|21496.75
06:49:21|21490.96
06:49:22|21490.96
06:49:24|21502.46
06:49:24|21500.22
06:49:26|21500.97
06:49:27|21502.76
06:49:27|21503.13
06:49:28|21503.13
06:49:29|21504.13
06:49:30|21495.35
06:49:31|21493.04
06:49:32|21493.04
06:49:34|21493.04
06:49:35|21493.04
06:49:36|21493.04
06:49:37|21493.04
06:49:38|21502.05
06:49:39|21502.05
06:49:40|21502.05
06:49:41|21502.26
06:49:42|21504.23
06:49:43|21500.29
06:49:44|21500.93
06:49:45|21500.93
06:49:47|21503.12
06:49:48|21503.12
06:49:48|21506.63
06:49:49|21505.09
06:49:50|21505.59
06:49:52|21503.5
06:49:53|21503.08
06:49:53|21503.08
06:49:55|21503.08
06:49:56|21503.82
06:49:57|21503.82
06:49:59|21504.7
06:49:59|21504.7
06:50:01|21504.73
06:50:02|21504.59
06:50:03|21504.59
06:50:04|21504.59
06:50:05|21502.49
06:50:06|21502.49
06:50:07|21502.49
06:50:08|21502.49
06:50:09|21495.63
06:50:10|21498.39
06:50:12|21498.39
06:50:13|21498.39
06:50:14|21498.39
06:50:16|21493.43
06:50:16|21493.83
06:50:17|21493.83
06:50:18|21490.27
06:50:19|21490.27
06:50:20|21488.77
06:50:21|21488.77
06:50:22|21488.77
06:50:23|21484.63
06:50:24|21480.
06:50:25|21484.58
06:50:26|21487.7
06:50:27|21490.
06:50:28|21488.41
06:50:29|21486.59
06:50:30|21483.93
06:50:31|21480.62
06:50:32|21478.31
06:50:34|21486.91
06:50:35|21486.68
06:50:35|21489.31
06:50:36|21489.31
06:50:38|21485.5
06:50:38|21485.5
06:50:40|21490.25
06:50:41|21490.25
06:50:42|21490.25
06:50:43|21490.25
06:50:43|21489.68
06:50:45|21489.68
06:50:45|21484.22
06:50:47|21482.87
06:50:48|21482.87
06:50:48|21485.42
06:50:50|21488.14
06:50:51|21488.77
06:50:51|21488.77
06:50:52|21488.77
06:50:54|21488.77
06:50:54|21488.77
06:50:55|21488.77
06:50:57|21489.03
06:50:58|21489.03
06:50:59|21489.47
06:50:59|21492.03
06:51:00|21492.03
06:51:02|21491.74
06:51:03|21491.74
06:51:05|21489.65
06:51:05|21489.65
06:51:06|21490.08
06:51:07|21489.81
06:51:08|21492.06
06:51:09|21492.06
06:51:16|21492.06
06:51:17|21491.86
06:51:18|21491.86
06:51:19|21493.19
06:51:20|21493.19
06:51:21|21491.34
06:51:22|21490.92
06:51:23|21488.55
06:51:24|21485.58
06:51:26|21484.86
06:51:27|21484.86
06:51:28|21480.
06:51:29|21480.
06:51:30|21477.51
06:51:30|21477.51
06:51:31|21480.
06:51:32|21480.
06:51:33|21480.
06:51:35|21480.
06:51:35|21480.
06:51:37|21480.
06:51:38|21480.
06:51:38|21474.33
06:51:39|21476.09
06:51:41|21476.09
06:51:41|21476.09
06:51:43|21475.85
06:51:43|21475.85
06:51:45|21475.85
06:51:45|21475.85
06:51:46|21475.85
06:51:47|21475.85
06:51:48|21475.85
06:51:49|21473.35
06:51:51|21474.05
06:51:51|21474.05
06:51:52|21474.34
06:51:53|21474.96
06:51:54|21474.96
06:51:55|21476.82
06:51:56|21475.97
06:51:58|21475.07
06:51:58|21474.75
06:52:00|21474.6
06:52:01|21474.04
06:52:01|21474.04
06:52:02|21474.04
06:52:04|21474.04
06:52:04|21474.07
06:52:05|21473.32
06:52:06|21473.32
06:52:08|21473.32
06:52:08|21472.11
06:52:10|21472.11
06:52:10|21472.11
06:52:11|21474.77
06:52:13|21477.07
06:52:15|21479.28
06:52:16|21476.83
06:52:17|21476.83
06:52:18|21476.83
06:52:19|21476.83
06:52:20|21476.83
06:52:21|21476.83
06:52:22|21477.52
06:52:23|21477.52
06:52:25|21481.95
06:52:26|21479.74
06:52:27|21478.84
06:52:28|21478.84
06:52:29|21478.84
06:52:31|21478.84
06:52:31|21478.84
06:52:33|21479.32
06:52:34|21479.32
06:52:35|21479.32
06:52:36|21483.94
06:52:37|21483.94
06:52:38|21483.94
06:52:39|21484.98
06:52:40|21484.98
06:52:42|21481.38
06:52:42|21481.38
06:52:43|21479.68
06:52:44|21480.23
06:52:45|21478.68
06:52:46|21478.68
06:52:48|21478.81
06:52:49|21476.08
06:52:49|21476.08
06:52:50|21476.88
06:52:51|21476.88
06:52:53|21476.88
06:52:54|21476.88
06:52:55|21476.88
06:52:55|21475.59
06:52:57|21475.59
06:52:58|21472.99
06:52:58|21473.71
06:52:59|21471.9
06:53:01|21472.98
06:53:02|21472.98
06:53:03|21472.29
06:53:04|21472.29
06:53:05|21472.29
06:53:05|21470.74
06:53:07|21470.74
06:53:08|21470.74
06:53:09|21467.3
06:53:10|21467.3
06:53:11|21468.33
06:53:13|21467.02
06:53:14|21467.06
06:53:16|21467.06
06:53:16|21467.06
06:53:18|21467.77
06:53:19|21465.83
06:53:20|21466.81
06:53:21|21468.03
06:53:21|21469.24
06:53:23|21472.42
06:53:24|21472.42
06:53:25|21472.42
06:53:26|21474.34
06:53:27|21475.31
06:53:28|21476.25
06:53:29|21478.26
06:53:30|21478.26
06:53:31|21478.26
06:53:32|21477.99
06:53:33|21473.09
06:53:34|21473.09
06:53:35|21473.09
06:53:36|21473.09
06:53:37|21474.48
06:53:38|21472.57
06:53:40|21473.79
06:53:40|21474.96
06:53:41|21474.96
06:53:42|21477.08
06:53:44|21475.44
06:53:45|21474.92
06:53:46|21474.17
06:53:46|21474.17
06:53:48|21472.47
06:53:48|21472.88
06:53:50|21470.13
06:53:51|21470.13
06:53:52|21470.13
06:53:53|21470.13
06:53:54|21471.46
06:53:55|21471.46
06:53:56|21472.
06:53:57|21472.
06:53:58|21472.
06:53:59|21472.
06:54:00|21472.
06:54:01|21468.02
06:54:02|21470.34
06:54:03|21470.34
06:54:04|21470.34
06:54:05|21472.05
06:54:06|21473.1
06:54:07|21475.39
06:54:08|21477.64
06:54:09|21474.73
06:54:10|21474.73
06:54:11|21474.73
06:54:12|21474.73
06:54:13|21477.07
06:54:15|21477.07
06:54:16|21477.07
06:54:17|21477.07
06:54:18|21477.07
06:54:19|21476.21
06:54:20|21478.
06:54:21|21478.
06:54:23|21478.
06:54:23|21474.86
06:54:24|21474.86
06:54:26|21474.93
06:54:27|21473.48
06:54:28|21473.48
06:54:29|21470.79
06:54:30|21473.02
06:54:30|21474.23
06:54:31|21477.61
06:54:32|21477.61
06:54:34|21475.35
06:54:35|21475.35
06:54:36|21475.35
06:54:37|21477.21
06:54:38|21477.81
06:54:39|21480.
06:54:40|21477.56
06:54:41|21477.44
06:54:42|21477.38
06:54:43|21478.62
06:54:44|21476.76
06:54:45|21473.84
06:54:46|21476.16
06:54:46|21476.16
06:54:47|21476.16
06:54:49|21476.16
06:54:50|21475.62
06:54:51|21477.84
06:54:52|21480.3
06:54:53|21481.6
06:54:54|21481.6
06:54:55|21481.22
06:54:56|21481.22
06:54:58|21478.83
06:54:59|21478.83
06:54:59|21478.83
06:55:01|21478.83
06:55:01|21479.31
06:55:03|21478.32
06:55:05|21478.93
06:55:05|21478.93
06:55:07|21481.86
06:55:08|21481.86
06:55:09|21481.86
06:55:10|21481.86
06:55:10|21481.86
06:55:12|21481.86
06:55:13|21481.86
06:55:14|21483.21
06:55:15|21487.
06:55:16|21487.
06:55:17|21488.11
06:55:18|21489.09
06:55:19|21483.85
06:55:20|21479.28
06:55:22|21479.42
06:55:23|21479.31
06:55:24|21475.82
06:55:26|21475.82
06:55:27|21475.82
06:55:28|21477.74
06:55:29|21477.93
06:55:30|21477.92
06:55:31|21477.64
06:55:33|21477.47
06:55:34|21476.85
06:55:34|21476.85
06:55:36|21476.85
06:55:36|21473.84
06:55:37|21468.96
06:55:38|21472.31
06:55:40|21472.31
06:55:40|21471.81
06:55:41|21473.58
06:55:42|21473.58
06:55:43|21472.35
06:55:44|21472.35
06:55:45|21472.35
06:55:46|21471.32
06:55:47|21472.17
06:55:48|21472.17
06:55:50|21472.17
06:55:50|21469.4
06:55:52|21470.61
06:55:53|21471.06
06:55:54|21471.06
06:55:54|21471.06
06:55:56|21470.6
06:55:57|21470.6
06:55:58|21470.6
06:55:59|21470.6
06:55:59|21471.02
06:56:00|21472.36
06:56:01|21472.36
06:56:02|21472.36
06:56:04|21472.36
06:56:04|21472.36
06:56:05|21472.36
06:56:06|21471.18
06:56:07|21471.18
06:56:08|21466.58
06:56:09|21466.53
06:56:10|21466.74
06:56:11|21466.67
06:56:12|21468.07
06:56:14|21459.1
06:56:14|21451.84
06:56:16|21460.67
06:56:18|21460.67
06:56:18|21460.67
06:56:20|21460.67
06:56:22|21460.67
06:56:22|21460.67
06:56:23|21460.67
06:56:24|21460.67
06:56:26|21457.73
06:56:26|21460.09
06:56:28|21459.15
06:56:29|21459.05
06:56:30|21459.05
06:56:31|21459.05
06:56:32|21460.09
06:56:33|21460.09
06:56:34|21460.09
06:56:35|21462.67
06:56:37|21462.67
06:56:37|21459.28
06:56:38|21459.28
06:56:39|21459.28
06:56:40|21461.34
06:56:41|21461.34
06:56:42|21461.34
06:56:43|21461.34
06:56:44|21456.31
06:56:45|21456.31
06:56:46|21456.31
06:56:47|21455.17
06:56:48|21457.29
06:56:49|21457.29
06:56:50|21457.29
06:56:51|21457.29
06:56:52|21457.29
06:56:53|21457.44
06:56:54|21457.44
06:56:55|21457.44
06:56:57|21457.44
06:56:58|21455.89
06:56:59|21455.89
06:57:00|21456.18
06:57:00|21457.4
06:57:01|21457.4
06:57:03|21457.4
06:57:04|21457.4
06:57:05|21456.32
06:57:06|21461.27
06:57:07|21460.18
06:57:07|21461.21
06:57:08|21461.21
06:57:10|21461.21
06:57:11|21461.21
06:57:12|21461.21
06:57:13|21465.11
06:57:13|21465.11
06:57:14|21464.32
06:57:17|21467.8
06:57:18|21464.42
06:57:19|21462.82
06:57:21|21461.46
06:57:21|21458.63
06:57:22|21458.63
06:57:24|21459.35
06:57:24|21454.29
06:57:26|21454.29
06:57:26|21455.19
06:57:28|21455.19
06:57:29|21453.57
06:57:30|21453.57
06:57:31|21458.96
06:57:32|21456.72
06:57:33|21456.72
06:57:34|21459.38
06:57:35|21457.48
06:57:36|21458.9
06:57:37|21458.9
06:57:38|21458.9
06:57:39|21456.92
06:57:40|21454.61
06:57:41|21453.65
06:57:42|21453.65
06:57:43|21454.26
06:57:44|21454.26
06:57:45|21454.26
06:57:46|21455.14
06:57:47|21456.07
06:57:48|21456.07
06:57:50|21455.74
06:57:50|21454.78
06:57:51|21454.78
06:57:52|21454.52
06:57:54|21454.97
06:57:55|21453.79
06:57:56|21456.7
06:57:57|21458.12
06:57:58|21458.12
06:57:59|21458.12
06:58:00|21458.12
06:58:01|21458.65
06:58:02|21457.56
06:58:04|21457.56
06:58:04|21456.69
06:58:06|21456.26
06:58:06|21456.26
06:58:07|21456.26
06:58:08|21456.26
06:58:10|21456.26
06:58:11|21456.26
06:58:12|21458.64
06:58:13|21456.6
06:58:14|21454.49
06:58:15|21453.93
06:58:16|21452.96
06:58:17|21450.75
06:58:19|21457.07
06:58:19|21457.07
06:58:21|21457.58
06:58:22|21456.07
06:58:23|21456.07
06:58:24|21456.07
06:58:26|21456.07
06:58:26|21456.07
06:58:28|21456.07
06:58:28|21456.07
06:58:29|21456.07
06:58:30|21456.07
06:58:31|21456.89
06:58:33|21456.89
06:58:34|21456.89
06:58:34|21455.03
06:58:35|21455.03
06:58:37|21451.98
06:58:38|21451.96
06:58:39|21451.58
06:58:40|21450.
06:58:41|21450.47
06:58:42|21450.47
06:58:44|21450.47
06:58:44|21456.5
06:58:45|21456.49
06:58:46|21457.44
06:58:47|21457.44
06:58:48|21457.44
06:58:49|21460.03
06:58:50|21460.75
06:58:51|21457.35
06:58:52|21456.8
06:58:53|21455.73
06:58:54|21452.36
06:58:55|21452.36
06:58:56|21452.36
06:58:57|21452.36
06:58:58|21452.36
06:58:59|21452.36
06:59:00|21455.98
06:59:02|21455.98
06:59:04|21455.98
06:59:05|21455.99
06:59:06|21455.99
06:59:06|21455.99
06:59:08|21455.99
06:59:08|21456.49
06:59:10|21454.4
06:59:11|21456.19
06:59:12|21456.19
06:59:14|21456.19
06:59:14|21456.19
06:59:15|21456.19
06:59:17|21456.19
06:59:19|21456.19
06:59:19|21456.19
06:59:21|21456.19
06:59:21|21456.19
06:59:23|21456.19
06:59:24|21456.19
06:59:24|21456.19
06:59:26|21455.46
06:59:26|21455.46
06:59:27|21455.46
06:59:29|21456.52
06:59:29|21456.52
06:59:30|21456.23
06:59:32|21456.23
06:59:34|21457.72
06:59:34|21457.72
06:59:35|21456.85
06:59:36|21456.85
06:59:37|21456.85
06:59:38|21456.85
06:59:39|21456.02
06:59:40|21454.1
06:59:41|21454.1
06:59:42|21454.1
06:59:43|21456.29
06:59:45|21456.29
06:59:45|21456.29
06:59:46|21457.04
06:59:48|21457.04
06:59:48|21457.04
06:59:50|21455.97
06:59:51|21455.97
06:59:52|21455.97
06:59:53|21455.97
06:59:54|21455.97
06:59:56|21455.97
06:59:57|21454.65
06:59:58|21454.65
06:59:59|21450.
06:59:59|21451.94
07:00:01|21447.99
07:00:02|21450.32
07:00:03|21444.92
07:00:04|21445.82
07:00:04|21436.99
07:00:06|21438.57
07:00:07|21436.34
07:00:08|21442.54
07:00:09|21443.57
07:00:10|21444.63
07:00:11|21448.93
07:00:12|21449.59
07:00:13|21451.37
07:00:14|21448.65
07:00:15|21451.45
07:00:16|21451.45
07:00:17|21451.45
07:00:17|21451.45
07:00:20|21452.42
07:00:20|21452.42
07:00:21|21452.42
07:00:22|21453.16
07:00:23|21454.3
07:00:24|21456.37
07:00:26|21454.65
07:00:27|21454.98
07:00:28|21454.14
07:00:30|21454.14
07:00:31|21454.14
07:00:32|21460.
07:00:34|21457.9
07:00:34|21457.9
07:00:36|21457.9
07:00:38|21457.9
07:00:38|21457.9
07:00:39|21457.21
07:00:40|21457.21
07:00:41|21457.21
07:00:43|21462.33
07:00:43|21462.33
07:00:45|21460.86
07:00:46|21460.86
07:00:47|21456.88
07:00:47|21460.66
07:00:48|21464.21
07:00:50|21462.64
07:00:51|21460.99
07:00:52|21460.99
07:00:53|21460.99
07:00:54|21463.94
07:00:55|21462.51
07:00:56|21462.51
07:00:57|21462.51
07:00:58|21464.94
07:00:59|21468.25
07:01:00|21465.36
07:01:01|21465.36
07:01:02|21465.36
07:01:03|21466.45
07:01:05|21467.5
07:01:05|21471.1
07:01:06|21471.1
07:01:07|21471.02
07:01:08|21473.66
07:01:09|21472.54
07:01:11|21472.54
07:01:11|21473.34
07:01:13|21469.15
07:01:14|21466.52
07:01:15|21466.52
07:01:16|21470.38
07:01:17|21470.38
07:01:18|21470.38
07:01:18|21470.38
07:01:19|21470.38
07:01:22|21471.
07:01:23|21471.
07:01:23|21471.
07:01:24|21472.93
07:01:26|21472.93
07:01:26|21473.43
07:01:29|21473.43
07:01:29|21473.56
07:01:31|21473.56
07:01:32|21473.34
07:01:33|21471.69
07:01:33|21471.69
07:01:34|21469.56
07:01:36|21471.14
07:01:37|21471.14
07:01:38|21472.78
07:01:39|21472.78
07:01:40|21474.05
07:01:41|21475.89
07:01:43|21475.89
07:01:44|21475.89
07:01:45|21475.89
07:01:46|21475.89
07:01:47|21475.89
07:01:47|21475.89
07:01:48|21475.89
07:01:50|21475.89
07:01:51|21475.4
07:01:51|21475.4
07:01:52|21475.4
07:01:54|21473.31
07:01:55|21473.31
07:01:56|21477.27
07:01:57|21477.27
07:01:58|21477.27
07:01:59|21479.85
07:02:00|21481.05
07:02:01|21480.16
07:02:02|21480.16
07:02:03|21481.85
07:02:04|21481.85
07:02:05|21479.87
07:02:06|21479.87
07:02:07|21475.76
07:02:08|21475.76
07:02:09|21475.76
07:02:10|21475.76
07:02:11|21475.76
07:02:12|21475.76
07:02:13|21470.
07:02:14|21472.64
07:02:15|21473.22
07:02:16|21472.7
07:02:17|21473.48
07:02:18|21473.48
07:02:19|21473.48
07:02:20|21473.48
07:02:21|21473.48
07:02:22|21473.77
07:02:23|21476.28
07:02:25|21476.28
07:02:26|21477.44
07:02:28|21480.3
07:02:28|21480.3
07:02:29|21480.04
07:02:31|21480.04
07:02:32|21478.54
07:02:33|21478.54
07:02:35|21480.11
07:02:36|21480.11
07:02:37|21479.1
07:02:37|21479.1
07:02:39|21479.63
07:02:40|21477.41
07:02:41|21476.81
07:02:42|21476.81
07:02:43|21476.81
07:02:44|21478.49
07:02:45|21478.49
07:02:46|21476.99
07:02:47|21478.6
07:02:48|21478.6
07:02:49|21478.69
07:02:50|21478.69
07:02:52|21478.69
07:02:52|21477.8
07:02:53|21479.24
07:03:05|21472.29
07:03:06|21472.29
07:03:07|21472.29
07:03:08|21472.6
07:03:09|21472.6
07:03:10|21472.6
07:03:11|21472.6
07:03:12|21472.6
07:03:13|21472.6
07:03:14|21472.6
07:03:15|21461.7
07:03:16|21459.2
07:03:17|21459.66
07:03:18|21460.09
07:03:19|21461.53
07:03:20|21457.67
07:03:22|21457.29
07:03:24|21457.29
07:03:24|21457.29
07:03:25|21457.29
07:03:26|21457.29
07:03:27|21457.29
07:03:28|21457.29
07:03:30|21459.01
07:03:31|21459.01
07:03:32|21459.01
07:03:33|21461.85
07:03:34|21461.85
07:03:35|21465.46
07:03:36|21465.46
07:03:38|21465.68
07:03:38|21465.68
07:03:39|21465.68
07:03:40|21465.68
07:03:41|21466.37
07:03:42|21466.37
07:03:43|21466.37
07:03:45|21466.37
07:03:46|21465.99
07:03:47|21465.99
07:03:48|21466.63
07:03:49|21466.63
07:03:50|21466.63
07:03:51|21465.25
07:03:52|21463.89
07:03:53|21463.89
07:03:54|21463.89
07:03:55|21462.22
07:03:56|21461.99
07:03:57|21462.98
07:03:58|21462.98
07:03:59|21462.18
07:04:00|21463.28
07:04:01|21462.18
07:04:02|21462.18
07:04:03|21463.04
07:04:04|21463.04
07:04:05|21463.04
07:04:06|21466.06
07:04:07|21466.56
07:04:08|21463.96
07:04:09|21465.95
07:04:10|21463.99
07:04:11|21465.79
07:04:12|21463.8
07:04:13|21467.92
07:04:14|21467.24
07:04:15|21466.48
07:04:16|21466.48
07:04:17|21466.48
07:04:18|21466.98
07:04:19|21466.98
07:04:20|21466.98
07:04:21|21466.98
07:04:22|21467.05
07:04:23|21464.81
07:04:25|21464.03
07:04:25|21464.03
07:04:27|21464.22
07:04:28|21464.22
07:04:29|21464.22
07:04:30|21464.22
07:04:31|21464.22
07:04:33|21461.74
07:04:33|21461.74
07:04:35|21461.74
07:04:35|21461.74
07:04:36|21461.74
07:04:37|21461.74
07:04:38|21461.74
07:04:40|21461.74
07:04:40|21461.74
07:04:41|21461.74
07:04:42|21460.22
07:04:43|21460.22
07:04:45|21460.22
07:04:45|21460.22
07:04:46|21460.22
07:04:48|21460.22
07:04:49|21461.52
07:04:50|21461.52
07:04:51|21461.52
07:04:52|21461.52
07:04:53|21461.52
07:04:54|21463.35
07:04:55|21463.35
07:04:56|21463.35
07:04:57|21463.35
07:04:58|21463.35
07:04:59|21463.35
07:05:00|21456.32
07:05:01|21454.35
07:05:02|21454.68
07:05:03|21451.78
07:05:04|21452.51
07:05:05|21454.58
07:05:06|21456.98
07:05:08|21460.27
07:05:09|21460.27
07:05:10|21460.27
07:05:11|21460.27
07:05:12|21463.16
07:05:13|21463.93
07:05:14|21462.18
07:05:15|21463.13
07:05:16|21463.13
07:05:17|21463.13
07:05:18|21462.54
07:05:19|21462.54
07:05:20|21462.54
07:05:21|21462.54
07:05:22|21462.54
07:05:23|21462.54
07:05:25|21461.13
07:05:26|21461.13
07:05:27|21458.47
07:05:28|21458.02
07:05:29|21459.41
07:05:31|21459.41
07:05:32|21459.32
07:05:34|21458.2
07:05:35|21456.26
07:05:36|21456.26
07:05:37|21456.26
07:05:37|21456.26
07:05:39|21459.13
07:05:39|21460.45
07:05:40|21460.98
07:05:41|21460.98
07:05:43|21460.98
07:05:44|21460.5
07:05:45|21460.5
07:05:46|21460.19
07:05:47|21462.58
07:05:49|21463.23
07:05:49|21463.23
07:05:50|21462.72
07:05:51|21462.72
07:05:52|21462.72
07:05:53|21460.81
07:05:54|21460.8
07:05:55|21460.8
07:05:56|21460.07
07:05:57|21461.27
07:05:58|21461.27
07:05:59|21462.47
07:06:00|21462.47
07:06:01|21461.94
07:06:02|21461.94
07:06:03|21462.87
07:06:04|21462.87
07:06:06|21462.25
07:06:07|21462.25
07:06:08|21462.66
07:06:08|21458.7
07:06:11|21454.61
07:06:11|21451.65
07:06:13|21451.65
07:06:14|21454.13
07:06:15|21454.13
07:06:15|21454.13
07:06:17|21454.37
07:06:18|21454.37
07:06:19|21457.57
07:06:19|21457.57
07:06:21|21458.46
07:06:22|21458.46
07:06:23|21458.46
07:06:24|21458.46
07:06:24|21455.88
07:06:26|21455.88
07:06:27|21455.88
07:06:28|21455.88
07:06:30|21452.55
07:06:30|21452.34
07:06:31|21452.34
07:06:33|21451.92
07:06:33|21454.27
07:06:34|21454.27
07:06:35|21456.32
07:06:36|21456.32
07:06:38|21457.18
07:06:38|21457.18
07:06:39|21458.45
07:06:40|21456.93
07:06:41|21456.19
07:06:43|21458.76
07:06:43|21457.95
07:06:45|21457.95
07:06:46|21457.95
07:06:47|21456.54
07:06:48|21456.54
07:06:49|21456.54
07:06:51|21456.07
07:06:52|21455.57
07:06:52|21455.57
07:06:54|21455.43
07:06:54|21455.43
07:06:55|21455.81
07:06:56|21455.81
07:06:58|21455.81
07:06:58|21456.36
07:07:00|21456.36
07:07:01|21456.3
07:07:02|21456.24
07:07:03|21456.24
07:07:04|21454.75
07:07:05|21456.42
07:07:06|21456.42
07:07:07|21456.42
07:07:08|21456.42
07:07:09|21460.77
07:07:10|21460.77
07:07:11|21456.89
07:07:12|21451.12
07:07:13|21451.12
07:07:14|21451.12
07:07:15|21451.12
07:07:18|21451.12
07:07:18|21451.12
07:07:20|21449.46
07:07:21|21449.46
07:07:22|21450.77
07:07:23|21450.77
07:07:23|21451.95
07:07:25|21451.89
07:07:27|21451.18
07:07:27|21451.18
07:07:28|21451.18
07:07:30|21450.7
07:07:31|21450.7
07:07:32|21450.7
07:07:33|21450.88
07:07:35|21449.76
07:07:35|21449.76
07:07:36|21451.99
07:07:37|21451.39
07:07:38|21451.39
07:07:39|21451.39
07:07:40|21451.54
07:07:41|21451.54
07:07:42|21450.65
07:07:43|21453.13
07:07:44|21453.13
07:07:45|21451.55
07:07:46|21451.18
07:07:47|21452.26
07:07:48|21451.43
07:07:49|21451.43
07:07:50|21450.05
07:07:51|21450.05
07:07:52|21449.91
07:07:53|21449.91
07:07:54|21449.91
07:07:55|21450.96
07:07:56|21450.96
07:07:57|21450.96
07:07:58|21451.21
07:07:59|21452.46
07:08:00|21452.46
07:08:02|21452.46
07:08:02|21452.46
07:08:03|21450.73
07:08:04|21450.73
07:08:05|21450.73
07:08:06|21450.73
07:08:07|21452.26
07:08:08|21452.26
07:08:09|21452.26
07:08:10|21452.26
07:08:11|21452.26
07:08:12|21452.54
07:08:14|21453.35
07:08:14|21451.35
07:08:16|21451.35
07:08:17|21451.35
07:08:18|21451.35
07:08:19|21452.15
07:08:20|21452.15
07:08:21|21452.15
07:08:22|21450.23
07:08:23|21452.43
07:08:24|21452.43
07:08:25|21451.28
07:08:26|21451.28
07:08:28|21452.
07:08:28|21452.
07:08:30|21451.95
07:08:31|21451.95
07:08:32|21450.51
07:08:33|21451.69
07:08:34|21451.69
07:08:35|21451.69
07:08:37|21451.69
07:08:38|21451.69
07:08:38|21451.76
07:08:40|21451.76
07:08:41|21451.57
07:08:42|21452.37
07:08:43|21452.39
07:08:44|21451.11
07:08:45|21451.11
07:08:46|21451.11
07:08:47|21451.11
07:08:48|21451.98
07:08:49|21451.11
07:08:50|21451.11
07:08:51|21451.11
07:08:53|21452.64
07:08:53|21451.67
07:08:54|21451.67
07:08:56|21451.67
07:08:56|21451.67
07:08:58|21451.04
07:08:59|21453.29
07:09:00|21453.29
07:09:01|21451.47
07:09:02|21451.47
07:09:02|21451.47
07:09:04|21450.84
07:09:04|21450.37
07:09:05|21450.37
07:09:07|21452.09
07:09:08|21455.53
07:09:08|21454.02
07:09:10|21455.55
07:09:10|21455.55
07:09:11|21454.6
07:09:12|21459.19
07:09:13|21462.33
07:09:16|21462.33
07:09:17|21462.33
07:09:18|21463.88
07:09:18|21463.88
07:09:20|21463.72
07:09:21|21462.53
07:09:22|21462.53
07:09:23|21460.92
07:09:25|21458.75
07:09:25|21458.75
07:09:26|21456.88
07:09:28|21457.38
07:09:29|21458.69
07:09:29|21459.29
07:09:30|21459.78
07:09:32|21460.72
07:09:33|21460.72
07:09:34|21461.79
07:09:35|21461.79
07:09:36|21461.79
07:09:38|21463.22
07:09:38|21463.22
07:09:39|21464.3
07:09:40|21464.3
07:09:42|21465.3
07:09:42|21465.3
07:09:44|21463.57
07:09:44|21463.24
07:09:45|21464.66
07:09:46|21464.66
07:09:47|21464.66
07:09:48|21464.66
07:09:50|21464.66
07:09:50|21464.66
07:09:52|21464.66
07:09:52|21467.19
07:09:53|21467.62
07:09:55|21467.62
07:09:55|21468.13
07:09:56|21468.13
07:09:57|21468.13
07:09:58|21466.65
07:09:59|21467.93
07:10:01|21466.62
07:10:02|21466.62
07:10:02|21467.73
07:10:03|21466.03
07:10:05|21466.82
07:10:05|21466.82
07:10:06|21466.82
07:10:07|21466.82
07:10:09|21466.82
07:10:10|21464.96
07:10:11|21464.96
07:10:12|21464.96
07:10:13|21466.25
07:10:15|21464.3
07:10:15|21463.75
07:10:16|21463.75
07:10:18|21463.75
07:10:19|21463.75
07:10:20|21462.64
07:10:21|21462.64
07:10:21|21462.64
07:10:23|21464.42
07:10:23|21464.42
07:10:25|21464.42
07:10:26|21464.42
07:10:27|21464.42
07:10:27|21464.42
07:10:28|21464.42
07:10:30|21462.3
07:10:31|21462.3
07:10:33|21464.47
07:10:33|21463.95
07:10:35|21462.94
07:10:36|21462.3
07:10:38|21463.36
07:10:39|21463.36
07:10:40|21459.26
07:10:41|21458.87
07:10:41|21458.87
07:10:43|21458.87
07:10:44|21458.87
07:10:44|21460.08
07:10:46|21460.56
07:10:47|21460.56
07:10:48|21462.11
07:10:49|21462.11
07:10:49|21461.53
07:10:51|21461.53
07:10:52|21461.53
07:10:53|21463.23
07:10:54|21463.23
07:10:55|21467.2
07:10:56|21467.2
07:10:57|21467.2
07:10:58|21467.2
07:10:59|21464.73
07:11:00|21463.01
07:11:01|21459.81
07:11:02|21460.07
07:11:03|21463.36
07:11:04|21464.92
07:11:05|21469.79
07:11:06|21469.79
07:11:07|21469.79
07:11:08|21469.79
07:11:09|21468.14
07:11:10|21468.14
07:11:12|21468.14
07:11:13|21468.39
07:11:13|21470.
07:11:15|21469.69
07:11:15|21469.69
07:11:16|21469.69
07:11:17|21475.22
07:11:19|21475.22
07:11:20|21475.42
07:11:21|21477.15
07:11:21|21477.11
07:11:23|21477.11
07:11:23|21477.91
07:11:24|21477.91
07:11:25|21477.91
07:11:26|21477.91
07:11:27|21477.91
07:11:28|21477.91
07:11:29|21480.21
07:11:30|21477.83
07:11:31|21481.45
07:11:33|21483.35
07:11:34|21482.25
07:11:35|21481.97
07:11:36|21481.32
07:11:37|21482.02
07:11:38|21480.27
07:11:40|21482.69
07:11:41|21482.69
07:11:42|21482.69
07:11:42|21482.69
07:11:43|21482.69
07:11:45|21483.82
07:11:45|21483.82
07:11:46|21483.82
07:11:48|21483.82
07:11:49|21487.68
07:11:50|21488.19
07:11:50|21488.19
07:11:52|21485.77
07:11:53|21483.94
07:11:53|21481.96
07:11:55|21481.96
07:11:56|21480.9
07:11:56|21481.96
07:11:57|21481.96
07:11:58|21481.96
07:12:00|21481.96
07:12:01|21481.03
07:12:02|21482.03
07:12:03|21482.03
07:12:04|21483.54
07:12:05|21483.54
07:12:06|21483.83
07:12:07|21481.76
07:12:08|21481.76
07:12:10|21479.39
07:12:12|21479.34
07:12:13|21479.34
07:12:13|21479.34
07:12:14|21479.34
07:12:15|21479.34
07:12:17|21483.93
07:12:18|21485.6
07:12:18|21485.6
07:12:20|21485.6
07:12:21|21485.6
07:12:22|21485.6
07:12:23|21485.6
07:12:24|21485.6
07:12:24|21485.6
07:12:26|21484.62
07:12:27|21483.61
07:12:28|21482.36
07:12:28|21482.36
07:12:30|21482.36
07:12:31|21482.36
07:12:32|21481.07
07:12:34|21481.07
07:12:34|21481.07
07:12:35|21481.07
07:12:36|21482.69
07:12:37|21482.69
07:12:38|21484.3
07:12:39|21483.37
07:12:40|21483.37
07:12:41|21483.37
07:12:42|21483.37
07:12:43|21483.37
07:12:44|21483.82
07:12:45|21484.43
07:12:46|21484.85
07:12:47|21484.85
07:12:48|21483.65
07:12:49|21483.65
07:12:50|21483.65
07:12:51|21483.65
07:12:52|21483.49
07:12:53|21483.47
07:12:54|21483.14
07:12:55|21484.43
07:12:56|21484.43
07:12:57|21483.13
07:12:58|21483.47
07:12:59|21483.47
07:13:00|21483.47
07:13:02|21484.91
07:13:02|21485.97
07:13:03|21485.97
07:13:04|21485.97
07:13:06|21485.91
07:13:07|21485.91
07:13:08|21485.34
07:13:09|21483.83
07:13:10|21483.83
07:13:11|21484.51
07:13:12|21483.87
07:13:13|21484.45
07:13:15|21483.26
07:13:15|21483.83
07:13:16|21483.63
07:13:17|21483.63
07:13:19|21485.46
07:13:20|21485.72
07:13:21|21485.72
07:13:22|21485.75
07:13:23|21485.75
07:13:24|21485.75
07:13:25|21485.75
07:13:26|21484.65
07:13:27|21484.98
07:13:28|21485.46
07:13:29|21485.46
07:13:30|21485.46
07:13:31|21485.46
07:13:32|21485.46
07:13:33|21485.46
07:13:34|21484.47
07:13:35|21484.47
07:13:36|21484.47
07:13:38|21484.66
07:13:38|21484.66
07:13:40|21485.12
07:13:41|21485.32
07:13:41|21485.32
07:13:42|21485.32
07:13:44|21485.96
07:13:45|21486.45
07:13:46|21487.22
07:13:47|21487.22
07:13:47|21487.22
07:13:49|21485.64
07:13:50|21485.64
07:13:51|21486.9
07:13:51|21486.9
07:13:53|21486.9
07:13:53|21486.9
07:13:55|21486.9
07:13:56|21485.95
07:13:57|21485.95
07:13:58|21485.95
07:13:59|21485.83
07:14:00|21485.83
07:14:01|21485.83
07:14:02|21490.71
07:14:03|21490.71
07:14:04|21490.69
07:14:06|21492.26
07:14:06|21492.26
07:14:07|21491.69
07:14:08|21493.7
07:14:09|21493.09
07:14:10|21493.09
07:14:12|21498.91
07:14:13|21498.91
07:14:13|21498.11
07:14:15|21498.62
07:14:16|21498.95
07:14:16|21498.95
07:14:17|21503.65
07:14:19|21503.65
07:14:19|21501.54
07:14:21|21503.59
07:14:22|21503.59
07:14:22|21503.59
07:14:23|21505.61
07:14:25|21502.71
07:14:25|21506.01
07:14:27|21507.36
07:14:27|21506.69
07:14:29|21509.67
07:14:30|21511.41
07:14:31|21509.25
07:14:31|21511.53
07:14:32|21511.53
07:14:34|21511.53
07:14:34|21511.92
07:14:36|21507.63
07:14:36|21505.49
07:14:39|21509.73
07:14:40|21509.27
07:14:40|21507.42
07:14:42|21508.54
07:14:44|21505.31
07:14:44|21504.02
07:14:46|21506.95
07:14:47|21504.1
07:14:48|21504.76
07:14:49|21504.76
07:14:50|21505.04
07:14:51|21505.04
07:14:52|21505.04
07:14:53|21505.04
07:14:54|21505.04
07:14:55|21510.22
07:14:56|21510.38
07:14:57|21508.98
07:14:58|21507.9
07:14:58|21507.32
07:15:00|21506.69
07:15:01|21506.44
07:15:01|21510.99
07:15:04|21511.31
07:15:04|21511.31
07:15:06|21511.31
07:15:06|21511.81
07:15:08|21512.84
07:15:09|21514.51
07:15:10|21514.51
07:15:12|21515.56
07:15:12|21515.56
07:15:13|21518.85
07:15:14|21516.65
07:15:16|21514.92
07:15:16|21514.92
07:15:22|21514.92
07:15:22|21507.42
07:15:23|21507.42
07:15:24|21510.26
07:15:25|21510.87
07:15:26|21510.87
07:15:27|21510.87
07:15:29|21509.54
07:15:29|21519.29
07:15:30|21515.64
07:15:31|21515.64
07:15:32|21515.64
07:15:33|21515.64
07:15:35|21520.84
07:15:37|21521.71
07:15:38|21526.47
07:15:39|21527.41
07:15:39|21525.75
07:15:42|21531.46
07:15:42|21533.48
07:15:43|21533.53
07:15:44|21532.77
07:15:45|21533.44
07:15:46|21533.44
07:15:47|21533.44
07:15:48|21535.23
07:15:49|21536.41
07:15:50|21536.41
07:15:51|21529.72
07:15:52|21529.87
07:15:53|21529.87
07:15:54|21529.85
07:15:56|21527.74
07:15:56|21527.74
07:15:57|21527.74
07:15:58|21527.74
07:15:59|21527.74
07:16:00|21528.09
07:16:01|21527.13
07:16:02|21525.39
07:16:03|21525.39
07:16:04|21525.39
07:16:05|21524.76
07:16:06|21525.54
07:16:07|21525.54
07:16:09|21523.86
07:16:10|21525.62
07:16:11|21525.19
07:16:12|21525.11
07:16:14|21525.44
07:16:15|21522.27
07:16:16|21525.41
07:16:16|21525.41
07:16:17|21525.87
07:16:19|21524.67
07:16:20|21524.67
07:16:21|21524.67
07:16:22|21525.2
07:16:23|21525.2
07:16:24|21525.24
07:16:25|21525.24
07:16:26|21532.27
07:16:27|21533.94
07:16:28|21532.88
07:16:29|21532.88
07:16:29|21532.88
07:16:30|21534.93
07:16:31|21534.93
07:16:33|21534.93
07:16:34|21537.64
07:16:34|21535.28
07:16:37|21536.04
07:16:37|21534.8
07:16:39|21534.91
07:16:41|21534.91
07:16:41|21534.91
07:16:42|21540.61
07:16:43|21540.61
07:16:44|21542.74
07:16:46|21539.89
07:16:47|21540.28
07:16:48|21542.03
07:16:49|21542.03
07:16:50|21542.11
07:16:50|21547.38
07:16:52|21546.83
07:16:54|21547.94
07:16:54|21540.
07:16:55|21538.42
07:16:56|21538.42
07:16:57|21538.42
07:16:58|21534.92
07:16:59|21534.92
07:17:00|21534.92
07:17:01|21534.92
07:17:02|21534.92
07:17:03|21540.41
07:17:04|21539.79
07:17:05|21539.79
07:17:06|21539.79
07:17:07|21540.72
07:17:08|21538.52
07:17:09|21544.18
07:17:11|21541.7
07:17:12|21540.4
07:17:13|21547.79
07:17:14|21547.23
07:17:16|21547.91
07:17:17|21550.05
07:17:17|21550.05
07:17:19|21550.05
07:17:20|21549.59
07:17:21|21550.45
07:17:21|21553.05
07:17:23|21553.35
07:17:24|21548.04
07:17:25|21550.36
07:17:26|21550.36
07:17:26|21550.36
07:17:27|21549.53
07:17:29|21548.59
07:17:29|21550.62
07:17:31|21548.58
07:17:32|21552.05
07:17:33|21547.72
07:17:34|21543.71
07:17:35|21543.71
07:17:43|21544.5
07:17:44|21553.14
07:17:44|21552.71
07:17:46|21552.71
07:17:47|21554.92
07:17:47|21554.92
07:17:48|21560.11
07:17:50|21555.02
07:17:51|21554.35
07:17:52|21552.94
07:17:53|21553.36
07:17:53|21554.7
07:17:55|21554.7
07:17:56|21553.1
07:17:56|21556.28
07:17:58|21558.
07:17:58|21555.22
07:17:59|21550.74
07:18:00|21550.74
07:18:02|21550.74
07:18:03|21550.74
07:18:04|21555.68
07:18:05|21555.68
07:18:06|21555.73
07:18:07|21550.82
07:18:08|21547.31
07:18:09|21543.82
07:18:10|21543.82
07:18:11|21543.82
07:18:12|21542.04
07:18:13|21545.95
07:18:14|21545.95
07:18:15|21546.59
07:18:16|21546.59
07:18:17|21552.92
07:18:18|21552.92
07:18:19|21552.92
07:18:20|21552.92
07:18:22|21555.91
07:18:22|21555.91
07:18:23|21555.91
07:18:25|21555.91
07:18:25|21555.91
07:18:26|21552.41
07:18:28|21552.41
07:18:29|21551.16
07:18:30|21551.16
07:18:31|21549.5
07:18:32|21548.52
07:18:33|21548.65
07:18:34|21548.65
07:18:35|21548.65
07:18:36|21548.65
07:18:37|21549.52
07:18:38|21551.16
07:18:40|21551.16
07:18:41|21552.71
07:18:43|21550.23
07:18:44|21549.98
07:18:46|21551.13
07:18:46|21551.13
07:18:47|21549.48
07:18:48|21549.48
07:18:49|21549.48
07:18:50|21550.74
07:18:51|21552.39
07:18:52|21549.33
07:18:53|21550.87
07:18:54|21549.86
07:18:55|21552.04
07:18:56|21548.86
07:18:57|21550.18
07:18:58|21549.78
07:18:59|21550.68
07:19:00|21549.78
07:19:01|21546.96
07:19:02|21547.88
07:19:03|21547.88
07:19:05|21548.51
07:19:05|21548.51
07:19:07|21548.51
07:19:08|21548.66
07:19:08|21548.66
07:19:09|21548.66
07:19:10|21550.99
07:19:12|21551.31
07:19:13|21551.31
07:19:14|21551.14
07:19:15|21551.14
07:19:16|21547.83
07:19:18|21547.65
07:19:19|21540.11
07:19:20|21540.11
07:19:20|21540.11
07:19:22|21540.11
07:19:22|21546.39
07:19:23|21545.
07:19:25|21545.
07:19:25|21543.86
07:19:27|21543.86
07:19:27|21543.86
07:19:29|21538.64
07:19:30|21538.64
07:19:31|21538.64
07:19:31|21538.64
07:19:33|21538.64
07:19:33|21549.17
07:19:35|21550.
07:19:36|21553.06
07:19:36|21553.06
07:19:38|21549.48
07:19:39|21549.48
07:19:40|21549.48
07:19:41|21550.71
07:19:42|21550.22
07:19:43|21551.11
07:19:44|21554.17
07:19:45|21554.17
07:19:46|21555.91
07:19:47|21556.38
07:19:49|21556.38
07:19:49|21555.4
07:19:51|21557.3
07:19:52|21557.3
07:19:53|21557.3
07:19:54|21555.07
07:19:55|21555.31
07:19:56|21555.22
07:19:57|21555.18
07:19:58|21553.72
07:19:59|21553.72
07:20:00|21554.71
07:20:01|21556.7
07:20:02|21552.67
07:20:03|21557.09
07:20:04|21555.82
07:20:06|21548.15
07:20:06|21548.15
07:20:07|21548.15
07:20:08|21548.15
07:20:09|21547.79
07:20:10|21547.79
07:20:11|21547.79
07:20:13|21547.79
07:20:13|21549.75
07:20:15|21549.75
07:20:16|21549.75
07:20:16|21549.75
07:20:17|21549.75
07:20:19|21549.37
07:20:20|21549.37
07:20:20|21548.7
07:20:21|21548.7
07:20:23|21548.7
07:20:24|21548.7
07:20:24|21548.7
07:20:26|21537.8
07:20:27|21537.76
07:20:28|21539.62
07:20:29|21544.49
07:20:30|21544.86
07:20:31|21544.86
07:20:32|21544.86
07:20:33|21544.86
07:20:35|21544.04
07:20:35|21544.04
07:20:37|21544.98
07:20:38|21552.38
07:20:39|21546.28
07:20:40|21546.59
07:20:42|21546.6
07:20:42|21546.6
07:20:43|21546.71
07:20:46|21548.5
07:20:47|21551.31
07:20:47|21551.31
07:20:49|21551.31
07:20:50|21551.31
07:20:51|21551.31
07:20:52|21549.
07:20:53|21549.
07:20:54|21549.
07:20:55|21549.
07:20:56|21549.
07:20:57|21549.
07:20:58|21550.78
07:20:59|21553.01
07:21:00|21553.01
07:21:01|21549.78
07:21:03|21548.15
07:21:04|21548.15
07:21:05|21547.63
07:21:06|21547.63
07:21:07|21550.47
07:21:09|21552.42
07:21:09|21552.42
07:21:10|21552.42
07:21:11|21549.84
07:21:13|21550.98
07:21:14|21550.98
07:21:15|21550.98
07:21:17|21551.46
07:21:17|21551.46
07:21:18|21551.11
07:21:19|21549.21
07:21:20|21548.7
07:21:21|21548.7
07:21:22|21547.83
07:21:23|21546.7
07:21:24|21546.7
07:21:26|21550.3
07:21:27|21550.3
07:21:28|21550.3
07:21:30|21551.01
07:21:30|21548.61
07:21:31|21548.01
07:21:32|21548.01
07:21:33|21546.14
07:21:34|21546.14
07:21:35|21546.54
07:21:36|21541.89
07:21:37|21541.89
07:21:38|21545.32
07:21:39|21545.32
07:21:40|21545.32
07:21:41|21545.32
07:21:42|21542.74
07:21:43|21542.74
07:21:45|21544.24
07:21:46|21544.24
07:21:46|21544.24
07:21:48|21545.38
07:21:49|21547.15
07:21:50|21547.15
07:21:50|21543.37
07:21:51|21543.37
07:21:52|21543.37
07:21:54|21540.66
07:21:55|21540.65
07:21:56|21536.51
07:21:57|21536.51
07:21:58|21536.51
07:21:59|21536.57
07:22:00|21536.57
07:22:01|21538.09
07:22:02|21539.48
07:22:03|21539.48
07:22:04|21540.32
07:22:05|21540.32
07:22:06|21540.32
07:22:07|21538.73
07:22:08|21538.73
07:22:09|21540.08
07:22:10|21541.23
07:22:11|21541.23
07:22:12|21541.23
07:22:14|21539.
07:22:14|21539.
07:22:16|21538.68
07:22:17|21536.62
07:22:18|21534.71
07:22:18|21537.69
07:22:20|21537.69
07:22:21|21537.45
07:22:21|21536.06
07:22:23|21537.21
07:22:23|21537.21
07:22:25|21537.21
07:22:26|21536.86
07:22:26|21536.86
07:22:27|21534.15
07:22:28|21534.15
07:22:30|21535.27
07:22:30|21535.28
07:22:32|21535.28
07:22:32|21535.28
07:22:34|21535.85
07:22:35|21537.32
07:22:36|21534.57
07:22:37|21534.57
07:22:38|21533.57
07:22:38|21533.57
07:22:40|21533.57
07:22:41|21535.99
07:22:43|21537.
07:22:43|21537.
07:22:44|21534.98
07:22:45|21533.03
07:22:47|21532.6
07:22:49|21532.6
07:22:49|21532.59
07:22:50|21535.21
07:22:51|21535.21
07:22:52|21537.44
07:22:53|21538.05
07:22:54|21538.47
07:22:55|21538.47
07:22:56|21538.47
07:22:57|21536.7
07:22:59|21536.7
07:22:59|21535.58
07:23:00|21535.58
07:23:01|21537.69
07:23:02|21537.69
07:23:03|21537.69
07:23:04|21537.69
07:23:05|21537.69
07:23:06|21535.26
07:23:07|21535.26
07:23:08|21535.26
07:23:10|21534.63
07:23:11|21534.63
07:23:12|21534.52
07:23:12|21533.62
07:23:14|21533.62
07:23:15|21533.62
07:23:16|21529.38
07:23:17|21529.38
07:23:18|21529.38
07:23:19|21530.9
07:23:21|21530.9
07:23:21|21529.72
07:23:22|21530.98
07:23:23|21530.98
07:23:24|21530.53
07:23:25|21530.53
07:23:26|21530.53
07:23:27|21529.59
07:23:28|21529.59
07:23:29|21528.55
07:23:30|21526.97
07:23:31|21527.33
07:23:32|21527.33
07:23:33|21523.92
07:23:34|21523.92
07:23:35|21522.16
07:23:36|21522.16
07:23:38|21521.82
07:23:39|21517.82
07:23:40|21517.32
07:23:41|21522.26
07:23:42|21527.65
07:23:44|21522.42
07:23:46|21520.39
07:23:46|21520.44
07:23:47|21520.44
07:23:48|21525.07
07:23:50|21525.07
07:23:50|21525.07
07:23:51|21526.53
07:23:52|21526.41
07:23:53|21526.41
07:23:55|21527.55
07:23:55|21527.55
07:23:56|21528.
07:23:57|21526.7
07:23:58|21526.7
07:24:00|21526.7
07:24:00|21526.7
07:24:02|21528.29
07:24:02|21528.29
07:24:03|21529.99
07:24:04|21529.99
07:24:06|21529.99
07:24:07|21526.76
07:24:08|21526.76
07:24:09|21528.24
07:24:10|21527.31
07:24:11|21525.06
07:24:12|21525.06
07:24:13|21524.91
07:24:14|21524.91
07:24:15|21524.91
07:24:16|21524.91
07:24:17|21524.34
07:24:18|21524.34
07:24:19|21524.34
07:24:20|21524.34
07:24:21|21524.34
07:24:22|21524.34
07:24:23|21523.58
07:24:24|21524.96
07:24:25|21524.96
07:24:26|21520.
07:24:27|21522.14
07:24:28|21519.99
07:24:29|21521.11
07:24:30|21522.09
07:24:31|21523.79
07:24:33|21523.79
07:24:34|21538.28
07:24:35|21536.15
07:24:35|21543.07
07:24:36|21546.97
07:24:37|21550.32
07:24:38|21552.12
07:24:39|21549.7
07:24:41|21547.23
07:24:41|21547.23
07:24:44|21547.23
07:24:44|21549.21
07:24:45|21548.99
07:24:47|21547.97
07:24:47|21547.97
07:24:49|21550.62
07:24:50|21550.59
07:24:51|21547.97
07:24:52|21547.97
07:24:53|21547.97
07:24:54|21547.97
07:24:55|21546.96
07:24:56|21546.96
07:24:57|21551.17
07:24:58|21552.
07:24:59|21552.
07:25:00|21553.27
07:25:02|21553.14
07:25:02|21551.15
07:25:03|21551.15
07:25:04|21551.15
07:25:05|21551.15
07:25:06|21554.75
07:25:07|21559.37
07:25:13|21557.59
07:25:14|21562.67
07:25:15|21562.67
07:25:16|21564.03
07:25:17|21561.41
07:25:17|21559.29
07:25:18|21559.29
07:25:20|21559.29
07:25:21|21559.98
07:25:21|21562.46
07:25:23|21562.46
07:25:24|21559.43
07:25:25|21558.55
07:25:26|21560.09
07:25:27|21556.44
07:25:28|21556.44
07:25:29|21559.27
07:25:30|21559.27
07:25:31|21556.2
07:25:32|21557.64
07:25:33|21557.64
07:25:33|21557.64
07:25:35|21557.64
07:25:35|21556.2
07:25:37|21556.3
07:25:37|21553.91
07:25:39|21554.37
07:25:40|21553.89
07:25:41|21548.89
07:25:42|21553.43
07:25:44|21553.79
07:25:44|21553.79
07:25:45|21553.79
07:25:46|21553.79
07:25:47|21553.34
07:25:49|21553.34
07:25:50|21553.34
07:25:51|21553.34
07:25:52|21553.34
07:25:54|21553.34
07:25:55|21553.34
07:25:55|21552.62
07:25:57|21552.62
07:25:57|21552.28
07:25:58|21550.9
07:25:59|21550.9
07:26:00|21550.9
07:26:02|21553.3
07:26:03|21553.3
07:26:12|21553.3
07:26:13|21547.12
07:26:14|21547.12
07:26:15|21547.12
07:26:16|21547.12
07:26:17|21547.12
07:26:18|21546.89
07:26:19|21546.89
07:26:20|21547.4
07:26:21|21553.91
07:26:22|21553.91
07:26:23|21553.91
07:26:24|21553.91
07:26:25|21553.91
07:26:26|21553.34
07:26:27|21556.29
07:26:28|21556.29
07:26:29|21556.29
07:26:30|21556.29
07:26:31|21554.78
07:26:32|21558.22
07:26:33|21557.97
07:26:34|21555.48
07:26:35|21559.29
07:26:36|21559.29
07:26:37|21556.54
07:26:38|21554.58
07:26:39|21554.58
07:26:40|21554.58
07:26:41|21555.87
07:26:42|21556.93
07:26:43|21556.93
07:26:44|21556.97
07:26:45|21556.97
07:26:46|21562.37
07:26:47|21562.37
07:26:48|21563.93
07:26:50|21563.93
07:26:50|21563.93
07:26:51|21563.16
07:26:52|21561.95
07:26:54|21560.97
07:26:54|21560.97
07:26:56|21562.72
07:26:57|21562.72
07:26:57|21563.16
07:26:59|21562.13
07:27:00|21561.55
07:27:01|21559.95
07:27:03|21559.95
07:27:04|21559.33
07:27:05|21559.33
07:27:06|21559.33
07:27:08|21559.33
07:27:08|21558.22
07:27:10|21558.49
07:27:11|21558.49
07:27:12|21558.49
07:27:13|21558.7
07:27:15|21558.7
07:27:16|21558.7
07:27:17|21557.67
07:27:19|21557.67
07:27:20|21557.67
07:27:20|21557.67
07:27:21|21555.19
07:27:22|21555.19
07:27:23|21558.39
07:27:24|21561.3
07:27:26|21564.81
07:27:27|21564.81
07:27:27|21562.14
07:27:28|21562.14
07:27:30|21563.31
07:27:30|21563.31
07:27:31|21563.31
07:27:33|21563.83
07:27:33|21564.59
07:27:34|21565.88
07:27:35|21565.88
07:27:37|21565.24
07:27:38|21565.24
07:27:38|21566.04
07:27:39|21574.53
07:27:41|21573.41
07:27:42|21576.61
07:27:42|21576.61
07:27:43|21570.85
07:27:45|21570.
07:27:46|21566.63
07:27:47|21566.67
07:27:49|21567.67
07:27:49|21567.67
07:27:50|21567.67
07:27:51|21567.67
07:27:53|21569.99
07:27:54|21569.99
07:27:56|21575.61
07:27:56|21575.61
07:27:58|21575.61
07:27:58|21575.61
07:27:59|21573.93
07:28:00|21573.93
07:28:01|21573.23
07:28:02|21568.78
07:28:04|21565.29
07:28:05|21565.64
07:28:05|21565.64
07:28:07|21565.64
07:28:07|21565.64
07:28:09|21565.64
07:28:10|21565.64
07:28:11|21565.64
07:28:12|21565.64
07:28:12|21567.47
07:28:13|21567.47
07:28:15|21567.47
07:28:15|21567.47
07:28:18|21565.36
07:28:18|21569.57
07:28:19|21568.03
07:28:20|21568.03
07:28:21|21570.49
07:28:22|21570.49
07:28:23|21570.49
07:28:24|21568.57
07:28:25|21568.57
07:28:26|21568.57
07:28:27|21568.57
07:28:28|21570.5
07:28:29|21573.46
07:28:30|21576.1
07:28:31|21580.27
07:28:32|21577.07
07:28:33|21575.72
07:28:34|21575.63
07:28:35|21575.63
07:28:36|21575.03
07:28:37|21575.03
07:28:38|21573.53
07:28:39|21573.53
07:28:40|21574.91
07:28:41|21574.91
07:28:43|21573.75
07:28:43|21574.73
07:28:44|21574.73
07:28:45|21574.73
07:28:46|21574.73
07:28:48|21577.74
07:28:50|21572.4
07:28:51|21572.4
07:28:52|21572.18
07:28:52|21572.18
07:28:53|21572.18
07:28:55|21572.18
07:28:55|21572.18
07:28:57|21572.18
07:28:59|21576.2
07:29:00|21579.66
07:29:01|21578.28
07:29:02|21578.28
07:29:03|21578.86
07:29:04|21577.45
07:29:06|21580.21
07:29:07|21579.84
07:29:07|21579.84
07:29:09|21583.17
07:29:10|21581.42
07:29:10|21581.42
07:29:11|21581.42
07:29:13|21583.97
07:29:15|21582.07
07:29:15|21582.07
07:29:18|21581.81
07:29:18|21581.06
07:29:19|21577.65
07:29:20|21577.02
07:29:21|21575.83
07:29:23|21575.83
07:29:23|21575.83
07:29:25|21577.06
07:29:26|21578.07
07:29:27|21578.07
07:29:28|21578.53
07:29:29|21578.53
07:29:30|21578.53
07:29:31|21579.03
07:29:32|21580.11
07:29:33|21580.11
07:29:34|21580.17
07:29:35|21580.17
07:29:36|21579.23
07:29:38|21580.76
07:29:38|21580.76
07:29:39|21577.96
07:29:40|21578.78
07:29:41|21578.78
07:29:42|21578.78
07:29:44|21579.75
07:29:45|21578.38
07:29:45|21578.38
07:29:47|21578.38
07:29:47|21578.38
07:29:48|21578.49
07:29:49|21574.8
07:29:50|21574.8
07:29:52|21577.64
07:29:53|21577.64
07:29:54|21576.
07:29:55|21576.
07:29:56|21574.67
07:29:57|21573.62
07:29:58|21574.58
07:29:59|21573.71
07:30:01|21573.71
07:30:02|21574.22
07:30:03|21574.22
07:30:04|21575.93
07:30:05|21575.93
07:30:06|21575.93
07:30:08|21580.44
07:30:09|21580.44
07:30:09|21580.36
07:30:10|21580.36
07:30:12|21585.21
07:30:13|21585.21
07:30:14|21583.63
07:30:15|21583.63
07:30:17|21583.63
07:30:17|21581.59
07:30:18|21580.96
07:30:20|21580.54
07:30:20|21580.54
07:30:22|21578.52
07:30:23|21578.52
07:30:24|21581.34
07:30:24|21581.34
07:30:26|21581.94
07:30:26|21582.49
07:30:28|21582.49
07:30:29|21576.97
07:30:29|21576.97
07:30:30|21575.25
07:30:31|21575.81
07:30:32|21575.81
07:30:33|21575.81
07:30:35|21575.81
07:30:36|21575.81
07:30:37|21575.81
07:30:37|21576.53
07:30:38|21577.95
07:30:39|21577.95
07:30:41|21577.95
07:30:41|21575.18
07:30:42|21575.18
07:30:44|21573.49
07:30:45|21573.49
07:30:45|21576.32
07:30:47|21577.88
07:30:47|21577.88
07:30:48|21577.88
07:30:50|21576.42
07:30:52|21576.42
07:30:53|21576.52
07:30:54|21579.9
07:30:55|21581.86
07:30:56|21579.95
07:30:57|21579.95
07:30:58|21583.36
07:30:59|21580.84
07:31:00|21581.35
07:31:02|21583.51
07:31:03|21582.1
07:31:04|21586.1
07:31:06|21588.03
07:31:06|21589.17
07:31:08|21587.33
07:31:08|21589.17
07:31:10|21588.92
07:31:11|21588.92
07:31:12|21588.92
07:31:13|21588.92
07:31:14|21588.92
07:31:15|21588.92
07:31:16|21588.92
07:31:18|21587.44
07:31:19|21587.44
07:31:19|21588.55
07:31:21|21589.79
07:31:22|21591.48
07:31:23|21591.48
07:31:24|21591.48
07:31:25|21591.48
07:31:26|21589.71
07:31:28|21586.93
07:31:28|21586.93
07:31:29|21586.93
07:31:30|21586.93
07:31:32|21586.93
07:31:33|21586.97
07:31:33|21586.97
07:31:34|21585.63
07:31:35|21586.18
07:31:36|21586.18
07:31:37|21585.17
07:31:39|21585.17
07:31:40|21585.99
07:31:41|21585.99
07:31:42|21586.76
07:31:43|21586.15
07:31:44|21586.65
07:31:45|21586.65
07:31:46|21587.1
07:31:47|21587.1
07:31:48|21587.1
07:31:49|21587.1
07:31:51|21587.1
07:31:51|21585.06
07:31:53|21589.72
07:31:55|21592.72
07:31:55|21593.43
07:31:56|21593.41
07:31:58|21593.44
07:31:58|21593.44
07:32:00|21593.44
07:32:01|21593.44
07:32:02|21593.44
07:32:03|21592.23
07:32:04|21592.23
07:32:05|21592.23
07:32:06|21592.23
07:32:07|21584.29
07:32:08|21588.89
07:32:09|21588.89
07:32:10|21588.89
07:32:11|21588.89
07:32:12|21588.89
07:32:13|21588.89
07:32:14|21590.49
07:32:15|21590.49
07:32:16|21590.49
07:32:17|21593.14
07:32:19|21593.14
07:32:19|21593.14
07:32:21|21588.35
07:32:21|21588.35
07:32:22|21588.35
07:32:23|21588.35
07:32:25|21593.29
07:32:26|21593.29
07:32:27|21593.29
07:32:27|21597.31
07:32:28|21593.52
07:32:29|21593.52
07:32:30|21593.52
07:32:31|21593.52
07:32:32|21593.52
07:32:33|21600.84
07:32:34|21608.62
07:32:35|21612.58
07:32:37|21606.31
07:32:38|21605.58
07:32:39|21618.34
07:32:40|21618.41
07:32:41|21610.35
07:32:42|21622.71
07:32:42|21622.71
07:32:45|21620.14
07:32:45|21618.87
07:32:46|21617.48
07:32:47|21620.57
07:32:49|21620.57
07:32:49|21612.18
07:32:51|21612.18
07:32:51|21614.11
07:32:53|21613.7
07:32:54|21613.7
07:32:55|21612.56
07:32:57|21614.81
07:32:57|21615.56
07:32:59|21615.56
07:32:59|21614.85
07:33:00|21614.85
07:33:01|21614.85
07:33:02|21615.29
07:33:03|21616.63
07:33:04|21616.63
07:33:05|21610.35
07:33:06|21610.
07:33:07|21610.
07:33:08|21605.39
07:33:09|21606.73
07:33:10|21603.6
07:33:11|21604.78
07:33:12|21604.78
07:33:13|21609.98
07:33:14|21609.98
07:33:15|21610.4
07:33:17|21612.03
07:33:18|21614.61
07:33:19|21616.86
07:33:21|21613.86
07:33:21|21609.94
07:33:22|21609.94
07:33:24|21606.41
07:33:24|21606.41
07:33:31|21606.19
07:33:31|21609.51
07:33:32|21609.51
07:33:33|21607.5
07:33:34|21604.4
07:33:35|21602.53
07:33:36|21600.18
07:33:37|21600.18
07:33:39|21600.34
07:33:39|21600.98
07:33:42|21599.02
07:33:42|21599.02
07:33:43|21598.88
07:33:44|21598.88
07:33:45|21593.37
07:33:46|21593.26
07:33:47|21597.07
07:33:48|21597.19
07:33:49|21597.19
07:33:51|21597.19
07:33:51|21597.19
07:33:53|21597.19
07:33:55|21597.19
07:33:56|21597.19
07:33:57|21601.28
07:33:57|21601.28
07:34:00|21601.28
07:34:00|21601.28
07:34:02|21601.28
07:34:03|21601.28
07:34:04|21601.28
07:34:05|21600.94
07:34:05|21600.94
07:34:06|21600.94
07:34:08|21600.94
07:34:09|21600.94
07:34:10|21595.84
07:34:11|21595.84
07:34:12|21595.84
07:34:13|21594.1
07:34:14|21589.87
07:34:15|21589.87
07:34:16|21589.87
07:34:17|21589.33
07:34:18|21591.59
07:34:19|21591.59
07:34:21|21588.91
07:34:22|21590.8
07:34:23|21590.8
07:34:24|21592.9
07:34:26|21587.78
07:34:26|21590.04
07:34:27|21590.04
07:34:28|21590.04
07:34:29|21588.33
07:34:31|21588.33
07:34:31|21583.83
07:34:32|21582.58
07:34:33|21582.58
07:34:34|21582.58
07:34:36|21582.53
07:34:36|21582.53
07:34:37|21582.53
07:34:38|21582.53
07:34:40|21585.51
07:34:40|21587.06
07:34:42|21589.81
07:34:42|21588.93
07:34:43|21588.93
07:34:44|21588.93
07:34:45|21589.7
07:34:48|21589.7
07:34:48|21588.45
07:34:49|21588.45
07:34:50|21588.45
07:34:51|21587.72
07:34:53|21587.72
07:34:54|21587.72
07:34:55|21587.72
07:34:57|21591.54
07:34:58|21591.54
07:35:00|21590.2
07:35:00|21589.2
07:35:01|21589.2
07:35:03|21591.03
07:35:05|21591.56
07:35:06|21591.56
07:35:07|21589.46
07:35:08|21592.02
07:35:09|21592.02
07:35:10|21591.07
07:35:12|21591.07
07:35:12|21588.43
07:35:13|21588.43
07:35:14|21588.13
07:35:16|21585.73
07:35:17|21585.73
07:35:17|21586.36
07:35:19|21586.38
07:35:19|21586.38
07:35:21|21586.38
07:35:22|21586.38
07:35:23|21587.06
07:35:23|21584.46
07:35:25|21585.81
07:35:26|21586.3
07:35:27|21581.84
07:35:28|21580.6
07:35:29|21580.13
07:35:30|21580.13
07:35:31|21581.68
07:35:32|21581.68
07:35:33|21581.68
07:35:34|21579.09
07:35:35|21574.18
07:35:36|21574.18
07:35:37|21574.18
07:35:38|21574.18
07:35:39|21574.18
07:35:40|21574.18
07:35:41|21574.18
07:35:42|21580.46
07:35:43|21580.46
07:35:44|21580.46
07:35:45|21577.79
07:35:46|21575.92
07:35:47|21575.42
07:35:49|21575.42
07:35:49|21574.52
07:35:50|21574.52
07:35:51|21574.52
07:35:52|21577.72
07:35:54|21578.46
07:35:56|21577.98
07:35:57|21577.76
07:35:58|21577.76
07:36:00|21579.21
07:36:01|21580.05
07:36:02|21578.19
07:36:03|21579.5
07:36:04|21579.5
07:36:06|21579.5
07:36:06|21579.03
07:36:07|21580.18
07:36:08|21580.18
07:36:09|21580.18
07:36:11|21578.52
07:36:11|21578.52
07:36:13|21580.26
07:36:14|21579.09
07:36:15|21580.26
07:36:16|21580.26
07:36:17|21582.27
07:36:18|21584.03
07:36:19|21585.9
07:36:20|21585.9
07:36:21|21583.81
07:36:23|21583.81
07:36:24|21581.48
07:36:25|21574.87
07:36:26|21574.87
07:36:27|21574.87
07:36:28|21574.87
07:36:29|21574.87
07:36:30|21575.33
07:36:31|21575.33
07:36:32|21575.33
07:36:34|21575.33
07:36:34|21575.33
07:36:35|21575.33
07:36:36|21574.52
07:36:37|21574.52
07:36:38|21574.52
07:36:40|21574.52
07:36:41|21574.52
07:36:42|21574.52
07:36:43|21573.96
07:36:44|21570.9
07:36:45|21573.31
07:36:46|21577.12
07:36:47|21577.12
07:36:48|21577.12
07:36:49|21574.57
07:36:50|21575.59
07:36:51|21575.59
07:36:52|21575.59
07:36:53|21573.31
07:36:54|21573.31
07:36:56|21573.63
07:36:56|21573.63
07:36:58|21573.4
07:36:58|21573.4
07:36:59|21575.25
07:37:01|21578.89
07:37:02|21578.89
07:37:03|21578.89
07:37:04|21582.35
07:37:05|21582.35
07:37:07|21582.35
07:37:07|21582.35
07:37:09|21583.05
07:37:10|21583.05
07:37:11|21583.05
07:37:11|21583.05
07:37:12|21583.05
07:37:13|21583.05
07:37:14|21586.75
07:37:16|21586.75
07:37:17|21584.52
07:37:18|21584.52
07:37:18|21584.52
07:37:19|21584.52
07:37:21|21584.52
07:37:22|21584.52
07:37:23|21586.2
07:37:24|21586.2
07:37:25|21586.2
07:37:26|21586.2
07:37:27|21586.2
07:37:28|21583.57
07:37:29|21585.47
07:37:30|21585.47
07:37:31|21585.47
07:37:32|21583.35
07:37:33|21583.35
07:37:34|21583.18
07:37:35|21583.18
07:37:36|21583.8
07:37:37|21583.24
07:37:38|21580.86
07:37:40|21580.86
07:37:40|21580.86
07:37:41|21579.52
07:37:42|21579.52
07:37:43|21579.85
07:37:44|21581.13
07:37:46|21583.11
07:37:46|21583.11
07:37:47|21583.14
07:37:48|21582.26
07:37:49|21582.26
07:37:50|21582.26
07:37:51|21582.26
07:37:52|21582.15
07:37:53|21581.44
07:37:54|21582.7
07:37:56|21582.7
07:37:57|21582.7
07:37:57|21582.7
07:38:00|21581.56
07:38:00|21582.01
07:38:01|21584.48
07:38:02|21583.43
07:38:03|21583.43
07:38:04|21586.72
07:38:06|21583.57
07:38:07|21578.21
07:38:07|21577.8
07:38:09|21579.34
07:38:11|21577.47
07:38:12|21577.47
07:38:13|21577.47
07:38:14|21577.62
07:38:15|21577.62
07:38:16|21577.62
07:38:17|21577.62
07:38:18|21577.62
07:38:19|21577.62
07:38:20|21577.62
07:38:20|21580.86
07:38:22|21580.86
07:38:24|21580.86
07:38:24|21580.86
07:38:25|21580.3
07:38:26|21580.3
07:38:27|21580.3
07:38:28|21580.3
07:38:29|21580.3
07:38:30|21580.3
07:38:31|21580.3
07:38:32|21581.06
07:38:33|21581.06
07:38:34|21579.87
07:38:35|21579.87
07:38:36|21579.87
07:38:38|21579.87
07:38:39|21579.87
07:38:40|21579.87
07:38:41|21579.87
07:38:42|21579.87
07:38:43|21579.41
07:38:44|21579.41
07:38:44|21579.41
07:38:45|21577.03
07:38:47|21579.46
07:38:47|21579.46
07:38:49|21577.03
07:38:49|21577.83
07:38:51|21577.83
07:38:51|21577.83
07:38:53|21577.76
07:38:54|21577.76
07:38:55|21577.76
07:38:56|21575.
07:38:58|21572.34
07:38:59|21569.08
07:39:00|21571.49
07:39:00|21571.49
07:39:01|21572.16
07:39:03|21575.3
07:39:04|21575.3
07:39:05|21580.
07:39:06|21580.
07:39:07|21580.
07:39:08|21579.94
07:39:09|21579.94
07:39:09|21579.94
07:39:10|21579.94
07:39:12|21579.94
07:39:13|21584.4
07:39:13|21583.04
07:39:15|21583.04
07:39:17|21583.04
07:39:17|21583.04
07:39:18|21583.04
07:39:19|21583.04
07:39:20|21584.81
07:39:21|21582.33
07:39:24|21582.33
07:39:25|21582.33
07:39:26|21582.33
07:39:27|21582.33
07:39:27|21582.33
07:39:28|21582.33
07:39:30|21582.33
07:39:31|21582.33
07:39:32|21588.75
07:39:33|21588.75
07:39:33|21588.75
07:39:35|21588.75
07:39:36|21587.02
07:39:37|21587.02
07:39:38|21584.98
07:39:39|21584.98
07:39:40|21584.98
07:39:40|21586.06
07:39:42|21586.06
07:39:42|21586.06
07:39:44|21584.79
07:39:45|21584.79
07:39:46|21586.02
07:39:47|21586.02
07:39:47|21584.79
07:39:48|21587.26
07:39:50|21587.26
07:39:50|21586.23
07:39:52|21587.48
07:39:53|21587.48
07:39:54|21584.42
07:39:55|21584.42
07:39:56|21586.69
07:39:58|21583.62
07:39:58|21583.62
07:40:00|21583.62
07:40:01|21581.59
07:40:02|21581.59
07:40:04|21582.18
07:40:04|21581.81
07:40:05|21582.82
07:40:06|21582.82
07:40:07|21584.55
07:40:08|21584.55
07:40:09|21584.55
07:40:11|21586.92
07:40:12|21588.18
07:40:13|21588.18
07:40:14|21588.18
07:40:15|21586.47
07:40:17|21586.47
07:40:18|21586.47
07:40:19|21586.47
07:40:20|21586.47
07:40:21|21586.47
07:40:22|21585.19
07:40:23|21585.19
07:40:24|21585.19
07:40:26|21585.19
07:40:26|21585.19
07:40:27|21583.47
07:40:28|21580.55
07:40:29|21577.5
07:40:31|21579.27
07:40:32|21579.27
07:40:33|21581.31
07:40:33|21581.89
07:40:36|21581.99
07:40:36|21586.28
07:40:37|21586.25
07:40:38|21586.25
07:40:39|21586.25
07:40:40|21585.74
07:40:41|21585.99
07:40:42|21585.99
07:40:43|21585.99
07:40:44|21585.88
07:40:45|21585.88
07:40:47|21585.88
07:40:47|21585.88
07:40:48|21585.88
07:40:50|21585.88
07:40:52|21585.88
07:40:52|21585.88
07:40:54|21585.88
07:40:54|21583.95
07:40:55|21583.95
07:40:57|21583.95
07:40:57|21583.95
07:40:59|21584.11
07:41:01|21582.19
07:41:02|21582.19
07:41:03|21582.19
07:41:04|21582.19
07:41:05|21580.93
07:41:07|21582.67
07:41:07|21581.88
07:41:08|21581.88
07:41:10|21581.88
07:41:10|21581.88
07:41:11|21581.88
07:41:13|21581.91
07:41:14|21582.49
07:41:15|21582.49
07:41:16|21582.49
07:41:17|21582.49
07:41:18|21574.89
07:41:19|21576.81
07:41:20|21575.08
07:41:21|21575.08
07:41:22|21576.05
07:41:23|21576.05
07:41:24|21576.05
07:41:26|21576.05
07:41:26|21576.05
07:41:27|21576.05
07:41:28|21577.06
07:41:29|21577.97
07:41:31|21583.66
07:41:31|21583.66
07:41:33|21583.42
07:41:33|21583.42
07:41:34|21602.05
07:41:35|21605.37
07:41:36|21607.08
07:41:37|21609.5
07:41:38|21609.07
07:41:39|21610.57
07:41:40|21613.06
07:41:41|21611.34
07:41:42|21611.34
07:41:43|21616.05
07:41:44|21616.05
07:41:45|21611.97
07:41:46|21611.97
07:41:47|21614.97
07:41:48|21614.97
07:41:49|21614.97
07:41:50|21615.15
07:41:51|21613.71
07:41:52|21613.71
07:41:53|21613.71
07:41:54|21614.28
07:41:55|21616.4
07:41:56|21616.55
07:41:58|21617.9
07:41:59|21617.9
07:42:01|21617.12
07:42:03|21619.71
07:42:04|21619.71
07:42:06|21615.18
07:42:06|21615.18
07:42:08|21613.14
07:42:08|21612.42
07:42:09|21612.42
07:42:10|21612.42
07:42:11|21612.42
07:42:12|21612.42
07:42:13|21612.42
07:42:14|21616.31
07:42:15|21616.31
07:42:16|21616.31
07:42:17|21616.31
07:42:18|21616.31
07:42:19|21616.31
07:42:20|21616.31
07:42:21|21616.31
07:42:22|21616.31
07:42:23|21616.28
07:42:24|21615.01
07:42:25|21614.76
07:42:26|21614.76
07:42:27|21615.57
07:42:28|21615.57
07:42:29|21615.57
07:42:41|21614.86
07:42:41|21618.02
07:42:42|21620.04
07:42:44|21620.04
07:42:44|21620.04
07:42:46|21620.04
07:42:47|21617.44
07:42:48|21617.44
07:42:49|21617.44
07:42:50|21614.79
07:42:50|21612.69
07:42:51|21612.69
07:42:53|21617.91
07:42:54|21617.91
07:42:54|21617.91
07:42:55|21617.91
07:42:57|21618.87
07:42:57|21618.87
07:42:58|21618.87
07:43:00|21617.13
07:43:00|21617.13
07:43:02|21615.92
07:43:03|21615.35
07:43:04|21615.35
07:43:04|21615.35
07:43:06|21612.89
07:43:06|21612.82
07:43:09|21616.31
07:43:10|21616.81
07:43:10|21616.81
07:43:12|21616.56
07:43:14|21616.52
07:43:14|21616.52
07:43:15|21616.52
07:43:16|21616.52
07:43:17|21614.82
07:43:19|21614.21
07:43:20|21611.42
07:43:21|21613.06
07:43:22|21612.51
07:43:23|21611.1
07:43:23|21614.28
07:43:24|21614.28
07:43:27|21614.06
07:43:28|21614.06
07:43:29|21615.56
07:43:31|21614.27
07:43:31|21614.27
07:43:33|21614.21
07:43:33|21614.21
07:43:35|21612.9
07:43:36|21612.9
07:43:37|21612.23
07:43:38|21612.23
07:43:39|21612.23
07:43:40|21612.23
07:43:41|21612.23
07:43:42|21612.23
07:43:43|21612.65
07:43:44|21614.96
07:43:45|21614.96
07:43:46|21614.96
07:43:48|21614.96
07:43:48|21613.35
07:43:49|21612.99
07:43:50|21615.25
07:43:51|21615.57
07:43:52|21615.57
07:43:53|21615.57
07:43:55|21615.57
07:43:55|21615.57
07:43:56|21615.57
07:43:57|21613.67
07:43:58|21613.67
07:43:59|21615.2
07:44:00|21615.2
07:44:02|21615.2
07:44:04|21615.2
07:44:04|21614.65
07:44:05|21614.65
07:44:06|21614.65
07:44:07|21614.65
07:44:08|21614.35
07:44:10|21616.02
07:44:11|21614.44
07:44:12|21617.26
07:44:13|21619.54
07:44:14|21619.54
07:44:14|21622.32
07:44:15|21622.34
07:44:17|21623.34
07:44:18|21623.84
07:44:19|21623.84
07:44:20|21623.43
07:44:21|21622.62
07:44:22|21624.78
07:44:23|21622.54
07:44:24|21621.19
07:44:25|21622.83
07:44:26|21622.83
07:44:27|21622.83
07:44:28|21622.83
07:44:29|21622.83
07:44:30|21622.83
07:44:31|21622.69
07:44:32|21622.69
07:44:33|21622.69
07:44:34|21622.69
07:44:36|21621.88
07:44:36|21621.88
07:44:37|21623.35
07:44:38|21622.93
07:44:39|21622.93
07:44:41|21621.07
07:44:42|21618.42
07:44:43|21620.09
07:44:44|21621.86
07:44:44|21621.86
07:44:45|21621.81
07:44:46|21621.81
07:44:55|21621.81
07:44:55|21623.53
07:44:57|21623.53
07:44:58|21623.53
07:44:59|21623.36
07:44:59|21622.98
07:45:00|21622.98
07:45:02|21622.98
07:45:02|21621.2
07:45:04|21622.61
07:45:05|21622.61
07:45:07|21622.2
07:45:07|21622.2
07:45:08|21620.01
07:45:09|21620.01
07:45:10|21620.01
07:45:12|21620.72
07:45:13|21620.72
07:45:14|21620.72
07:45:15|21619.42
07:45:16|21622.
07:45:17|21622.
07:45:18|21622.
07:45:19|21622.
07:45:20|21622.68
07:45:21|21622.68
07:45:22|21623.01
07:45:23|21620.3
07:45:25|21620.3
07:45:25|21623.54
07:45:26|21622.18
07:45:27|21624.39
07:45:28|21624.39
07:45:29|21624.39
07:45:30|21621.5
07:45:31|21621.5
07:45:32|21621.83
07:45:33|21621.83
07:45:34|21621.83
07:45:35|21623.01
07:45:36|21623.4
07:45:37|21623.4
07:45:38|21622.76
07:45:39|21622.76
07:45:40|21622.76
07:45:41|21623.63
07:45:42|21623.63
07:45:43|21623.63
07:45:45|21623.27
07:45:46|21622.32
07:45:48|21621.38
07:45:48|21621.38
07:45:50|21622.33
07:45:51|21623.35
07:45:51|21623.47
07:45:53|21624.21
07:45:54|21624.21
07:45:56|21623.03
07:45:57|21622.73
07:45:58|21622.38
07:45:59|21622.38
07:46:00|21621.42
07:46:01|21621.42
07:46:02|21621.42
07:46:04|21623.77
07:46:04|21623.77
07:46:06|21619.23
07:46:08|21619.23
07:46:09|21622.57
07:46:10|21622.57
07:46:12|21623.53
07:46:13|21623.53
07:46:14|21623.53
07:46:15|21622.91
07:46:16|21622.91
07:46:17|21622.91
07:46:18|21622.91
07:46:19|21619.88
07:46:20|21619.88
07:46:21|21619.88
07:46:22|21619.88
07:46:23|21619.88
07:46:25|21619.88
07:46:26|21622.05
07:46:27|21621.58
07:46:28|21621.58
07:46:29|21612.37
07:46:30|21618.15
07:46:31|21612.68
07:46:32|21613.89
07:46:33|21612.85
07:46:35|21614.78
07:46:35|21612.62
07:46:36|21614.14
07:46:37|21612.6
07:46:38|21612.6
07:46:39|21613.46
07:46:40|21611.06
07:46:42|21614.87
07:46:44|21609.46
07:46:44|21609.56
07:46:45|21610.93
07:46:46|21610.33
07:46:47|21610.79
07:46:48|21593.84
07:46:49|21591.75
07:46:50|21586.66
07:46:52|21590.16
07:46:52|21591.91
07:46:53|21591.57
07:46:54|21589.92
07:46:55|21593.98
07:46:57|21593.98
07:46:57|21592.99
07:46:58|21594.57
07:46:59|21594.57
07:47:00|21593.84
07:47:01|21596.21
07:47:02|21601.37
07:47:04|21601.75
07:47:06|21601.75
07:47:08|21601.75
07:47:08|21601.75
07:47:10|21596.62
07:47:12|21599.32
07:47:12|21600.96
07:47:13|21600.96
07:47:14|21596.1
07:47:15|21601.32
07:47:16|21601.32
07:47:17|21604.35
07:47:19|21608.27
07:47:20|21607.77
07:47:22|21607.77
07:47:22|21607.77
07:47:23|21607.77
07:47:25|21607.77
07:47:27|21611.35
07:47:27|21609.3
07:47:29|21611.26
07:47:30|21611.26
07:47:31|21611.26
07:47:32|21611.26
07:47:33|21618.56
07:47:34|21615.32
07:47:35|21614.29
07:47:36|21614.29
07:47:37|21613.01
07:47:38|21613.01
07:47:39|21615.29
07:47:40|21615.29
07:47:41|21613.11
07:47:42|21613.11
07:47:43|21614.03
07:47:44|21614.03
07:47:45|21613.06
07:47:46|21613.06
07:47:47|21611.76
07:47:48|21611.76
07:47:49|21610.11
07:47:51|21610.11
07:47:51|21608.21
07:47:52|21608.21
07:47:53|21605.61
07:47:54|21606.2
07:47:55|21606.2
07:47:56|21606.2
07:47:57|21606.33
07:47:58|21605.37
07:47:59|21605.37
07:48:00|21605.37
07:48:01|21605.37
07:48:02|21604.84
07:48:03|21604.84
07:48:04|21604.84
07:48:07|21602.25
07:48:08|21602.09
07:48:10|21600.89
07:48:11|21603.34
07:48:12|21606.18
07:48:13|21606.18
07:48:13|21607.01
07:48:15|21607.01
07:48:16|21607.01
07:48:16|21606.11
07:48:19|21606.16
07:48:19|21606.16
07:48:20|21608.33
07:48:21|21608.33
07:48:22|21608.33
07:48:23|21604.86
07:48:24|21604.86
07:48:25|21608.07
07:48:26|21608.07
07:48:27|21608.07
07:48:28|21608.07
07:48:30|21608.07
07:48:30|21608.07
07:48:31|21604.59
07:48:32|21604.79
07:48:33|21604.79
07:48:35|21604.79
07:48:35|21605.76
07:48:36|21605.76
07:48:37|21603.54
07:48:38|21605.89
07:48:39|21605.89
07:48:40|21605.89
07:48:41|21605.61
07:48:42|21605.61
07:48:43|21605.61
07:48:44|21604.4
07:48:45|21603.89
07:48:47|21606.44
07:48:48|21606.44
07:48:48|21606.44
07:48:50|21606.44
07:48:50|21604.62
07:48:52|21604.62
07:48:53|21604.62
07:48:53|21603.54
07:48:55|21606.35
07:48:56|21606.35
07:48:56|21606.35
07:48:58|21606.35
07:48:58|21605.78
07:49:00|21605.78
07:49:01|21603.44
07:49:01|21603.44
07:49:03|21603.44
07:49:04|21603.44
07:49:04|21600.67
07:49:06|21595.34
07:49:07|21593.1
07:49:08|21593.01
07:49:08|21593.01
07:49:10|21590.9
07:49:11|21590.9
07:49:13|21594.39
07:49:14|21597.48
07:49:15|21595.78
07:49:17|21591.91
07:49:17|21591.91
07:49:20|21591.91
07:49:20|21592.17
07:49:21|21592.17
07:49:22|21592.17
07:49:23|21596.54
07:49:24|21596.54
07:49:25|21596.54
07:49:26|21596.1
07:49:27|21596.1
07:49:28|21596.1
07:49:29|21597.09
07:49:30|21596.94
07:49:31|21595.45
07:49:32|21595.32
07:49:33|21595.32
07:49:34|21595.32
07:49:35|21595.32
07:49:36|21595.32
07:49:38|21595.32
07:49:40|21595.32
07:49:40|21595.32
07:49:41|21595.32
07:49:42|21596.46
07:49:44|21596.78
07:49:45|21596.78
07:49:46|21595.89
07:49:46|21598.16
07:49:48|21598.16
07:49:49|21598.16
07:49:50|21596.39
07:49:51|21597.08
07:49:52|21597.08
07:49:52|21597.08
07:49:54|21597.08
07:49:54|21597.08
07:49:59|21597.4
07:49:59|21596.77
07:50:00|21596.77
07:50:02|21598.18
07:50:03|21596.36
07:50:05|21596.36
07:50:05|21596.35
07:50:07|21596.35
07:50:09|21597.18
07:50:10|21597.18
07:50:11|21596.37
07:50:12|21596.37
07:50:13|21595.62
07:50:14|21595.62
07:50:16|21594.53
07:50:16|21594.53
07:50:17|21596.23
07:50:18|21596.79
07:50:19|21596.79
07:50:20|21595.11
07:50:21|21595.11
07:50:22|21598.18
07:50:24|21597.97
07:50:24|21597.97
07:50:26|21597.97
07:50:26|21597.07
07:50:28|21597.85
07:50:29|21597.85
07:50:30|21598.17
07:50:31|21598.17
07:50:32|21598.17
07:50:33|21597.11
07:50:34|21597.11
07:50:35|21597.11
07:50:35|21601.05
07:50:37|21601.65
07:50:38|21603.5
07:50:39|21601.64
07:50:40|21601.64
07:50:41|21601.64
07:50:42|21601.64
07:50:43|21601.31
07:50:44|21601.31
07:50:45|21601.31
07:50:47|21600.6
07:50:48|21600.6
07:50:49|21600.6
07:50:49|21600.6
07:50:50|21600.6
07:50:51|21600.6
07:50:52|21600.6
07:50:53|21600.55
07:50:55|21600.55
07:50:56|21600.55
07:50:56|21600.55
07:50:57|21600.55
07:50:58|21600.02
07:51:00|21601.9
07:51:00|21601.9
07:51:01|21601.9
07:51:03|21600.02
07:51:04|21600.57
07:51:05|21600.57
07:51:06|21600.57
07:51:07|21600.57
07:51:08|21601.18
07:51:09|21601.18
07:51:11|21600.73
07:51:11|21599.48
07:51:13|21599.3
07:51:14|21599.17
07:51:15|21599.17
07:51:16|21599.17
07:51:17|21598.49
07:51:18|21596.91
07:51:19|21596.91
07:51:20|21596.91
07:51:21|21596.91
07:51:22|21596.91
07:51:23|21595.88
07:51:24|21595.88
07:51:25|21595.88
07:51:26|21595.88
07:51:27|21595.88
07:51:28|21596.16
07:51:30|21596.16
07:51:30|21596.16
07:51:32|21595.18
07:51:33|21595.18
07:51:34|21592.33
07:51:35|21592.33
07:51:36|21592.33
07:51:37|21592.33
07:51:38|21592.33
07:51:39|21592.33
07:51:40|21592.33
07:51:41|21592.33
07:51:42|21592.33
07:51:43|21592.33
07:51:44|21593.07
07:51:45|21593.07
07:51:54|21593.07
07:51:55|21590.65
07:51:56|21590.65
07:51:57|21592.13
07:51:59|21592.13
07:51:59|21593.26
07:52:00|21594.35
07:52:01|21592.58
07:52:03|21593.1
07:52:04|21593.1
07:52:04|21593.1
07:52:06|21592.51
07:52:07|21592.68
07:52:07|21592.68
07:52:08|21592.68
07:52:10|21592.33
07:52:12|21594.28
07:52:13|21594.28
07:52:14|21594.28
07:52:15|21592.43
07:52:16|21591.63
07:52:17|21591.15
07:52:18|21591.15
07:52:19|21591.15
07:52:20|21591.15
07:52:21|21591.15
07:52:22|21591.15
07:52:23|21591.15
07:52:24|21591.15
07:52:25|21591.28
07:52:26|21592.12
07:52:27|21590.31
07:52:28|21591.83
07:52:29|21588.19
07:52:30|21590.07
07:52:31|21590.07
07:52:32|21589.13
07:52:33|21589.13
07:52:34|21589.17
07:52:35|21588.1
07:52:36|21588.1
07:52:37|21586.53
07:52:38|21586.76
07:52:39|21587.47
07:52:40|21587.47
07:52:41|21589.18
07:52:42|21589.18
07:52:43|21589.18
07:52:44|21589.18
07:52:52|21591.56
07:52:52|21589.32
07:52:53|21589.8
07:52:55|21589.8
07:52:55|21589.8
07:52:56|21589.8
07:52:57|21589.8
07:52:59|21589.52
07:53:00|21589.52
07:53:01|21594.57
07:53:01|21594.57
07:53:04|21598.51
07:53:05|21598.51
07:53:06|21600.
07:53:07|21598.31
07:53:08|21597.52
07:53:09|21597.52
07:53:10|21597.52
07:53:12|21597.52
07:53:13|21596.99
07:53:14|21596.99
07:53:14|21596.99
07:53:16|21596.86
07:53:16|21596.86
07:53:18|21596.86
07:53:18|21597.14
07:53:19|21597.14
07:53:20|21597.14
07:53:22|21599.09
07:53:23|21599.09
07:53:24|21599.09
07:53:25|21599.09
07:53:26|21599.09
07:53:27|21596.84
07:53:28|21595.98
07:53:29|21593.9
07:53:30|21590.14
07:53:31|21588.44
07:53:31|21588.44
07:53:33|21589.79
07:53:34|21589.99
07:53:35|21589.99
07:53:36|21590.62
07:53:37|21588.88
07:53:38|21588.88
07:53:39|21588.88
07:53:40|21588.88
07:53:41|21588.88
07:53:42|21588.88
07:53:43|21588.88
07:53:44|21588.88
07:53:45|21590.5
07:53:46|21590.5
07:53:47|21590.5
07:53:48|21589.73
07:53:49|21589.73
07:53:50|21586.87
07:53:51|21585.5
07:53:52|21587.54
07:53:53|21587.54
07:53:54|21587.54
07:53:55|21587.54
07:53:56|21585.03
07:53:57|21585.03
07:53:58|21584.84
07:53:59|21583.33
07:54:00|21585.21
07:54:01|21586.49
07:54:02|21586.49
07:54:03|21586.49
07:54:04|21589.03
07:54:06|21591.46
07:54:07|21591.46
07:54:08|21591.46
07:54:08|21592.38
07:54:10|21592.45
07:54:10|21593.27
07:54:12|21593.13
07:54:13|21593.13
07:54:15|21591.74
07:54:16|21591.74
07:54:17|21591.74
07:54:18|21591.8
07:54:19|21593.2
07:54:19|21593.2
07:54:20|21593.2
07:54:22|21592.15
07:54:23|21592.15
07:54:25|21592.15
07:54:26|21591.52
07:54:27|21590.42
07:54:28|21590.42
07:54:28|21590.42
07:54:29|21591.79
07:54:31|21594.11
07:54:32|21594.11
07:54:33|21594.11
07:54:34|21594.11
07:54:35|21594.11
07:54:36|21594.11
07:54:37|21595.22
07:54:38|21595.22
07:54:39|21594.85
07:54:40|21594.77
07:54:40|21594.77
07:54:42|21594.6
07:54:44|21593.73
07:54:44|21593.73
07:54:45|21593.73
07:54:46|21593.73
07:54:47|21593.73
07:54:48|21593.73
07:54:49|21596.95
07:54:50|21596.95
07:54:51|21596.95
07:54:52|21596.95
07:54:53|21595.49
07:54:54|21594.7
07:54:55|21594.7
07:54:56|21595.18
07:54:57|21595.18
07:54:58|21596.04
07:54:59|21596.04
07:55:00|21594.99
07:55:01|21594.99
07:55:02|21595.07
07:55:03|21595.07
07:55:04|21595.07
07:55:05|21594.11
07:55:06|21593.64
07:55:07|21593.86
07:55:09|21592.06
07:55:09|21592.06
07:55:10|21592.06
07:55:12|21592.06
07:55:14|21594.08
07:55:15|21594.47
07:55:16|21594.47
07:55:17|21594.86
07:55:18|21594.86
07:55:19|21594.86
07:55:20|21595.38
07:55:21|21595.38
07:55:22|21595.68
07:55:23|21595.68
07:55:24|21595.68
07:55:25|21595.68
07:55:26|21595.68
07:55:27|21595.68
07:55:28|21593.79
07:55:29|21593.79
07:55:30|21593.79
07:55:31|21593.79
07:55:32|21593.79
07:55:33|21593.79
07:55:34|21590.38
07:55:35|21590.38
07:55:36|21590.38
07:55:37|21592.07
07:55:38|21592.07
07:55:39|21592.07
07:55:40|21592.07
07:55:41|21592.07
07:55:42|21592.07
07:55:43|21592.07
07:55:44|21592.07
07:55:45|21592.07
07:55:46|21592.07
07:55:47|21592.07
07:55:48|21592.07
07:55:49|21592.07
07:55:50|21592.39
07:55:51|21592.39
07:55:52|21591.29
07:55:53|21590.7
07:55:54|21590.26
07:55:55|21590.26
07:55:56|21590.62
07:55:57|21590.62
07:55:59|21588.88
07:55:59|21586.32
07:56:00|21587.84
07:56:01|21588.55
07:56:02|21588.86
07:56:03|21587.13
07:56:04|21592.21
07:56:05|21592.21
07:56:06|21592.21
07:56:07|21592.58
07:56:08|21592.58
07:56:09|21592.58
07:56:10|21591.46
07:56:11|21591.46
07:56:12|21591.46
07:56:14|21591.41
07:56:16|21591.41
07:56:16|21591.41
07:56:18|21589.41
07:56:19|21589.41
07:56:20|21589.41
07:56:20|21589.41
07:56:21|21587.8
07:56:24|21587.8
07:56:24|21587.8
07:56:25|21587.09
07:56:27|21587.09
07:56:27|21587.09
07:56:28|21587.09
07:56:29|21587.09
07:56:31|21587.09
07:56:32|21587.09
07:56:33|21587.09
07:56:34|21587.09
07:56:35|21587.09
07:56:37|21591.25
07:56:37|21591.25
07:56:38|21591.25
07:56:39|21591.85
07:56:40|21591.85
07:56:42|21590.84
07:56:43|21590.67
07:56:44|21590.67
07:56:45|21590.46
07:56:46|21590.46
07:56:47|21590.46
07:56:48|21589.84
07:56:48|21589.84
07:56:50|21590.67
07:56:50|21590.67
07:56:51|21590.67
07:56:53|21590.67
07:56:53|21590.67
07:56:55|21590.67
07:56:56|21590.67
07:56:57|21590.67
07:56:57|21588.6
07:56:58|21590.04
07:57:00|21589.07
07:57:01|21589.07
07:57:01|21589.06
07:57:03|21589.06
07:57:04|21589.21
07:57:05|21589.21
07:57:06|21589.21
07:57:07|21591.04
07:57:08|21595.45
07:57:09|21595.45
07:57:10|21594.49
07:57:11|21594.49
07:57:12|21594.49
07:57:13|21594.49
07:57:15|21595.02
07:57:16|21594.62
07:57:17|21594.62
07:57:19|21596.45
07:57:20|21592.68
07:57:22|21593.87
07:57:23|21590.88
07:57:25|21590.88
07:57:25|21590.88
07:57:27|21590.88
07:57:27|21588.86
07:57:29|21588.86
07:57:29|21590.
07:57:31|21590.
07:57:32|21590.
07:57:32|21590.
07:57:34|21590.
07:57:35|21590.
07:57:36|21587.1
07:57:37|21587.1
07:57:38|21587.1
07:57:39|21587.1
07:57:41|21586.22
07:57:42|21585.88
07:57:43|21587.72
07:57:44|21587.72
07:57:45|21587.72
07:57:46|21588.5
07:57:47|21582.75
07:57:48|21581.78
07:57:49|21582.91
07:57:50|21582.77
07:57:51|21582.93
07:57:52|21582.93
07:57:53|21582.93
07:57:54|21583.33
07:57:55|21581.65
07:57:57|21581.65
07:57:57|21581.65
07:57:59|21581.54
07:57:59|21581.54
07:58:00|21579.63
07:58:02|21573.74
07:58:02|21573.51
07:58:03|21573.44
07:58:04|21573.44
07:58:05|21574.79
07:58:06|21576.25
07:58:08|21576.25
07:58:08|21576.25
07:58:09|21575.11
07:58:10|21575.11
07:58:11|21575.11
07:58:13|21575.11
07:58:13|21575.11
07:58:14|21575.11
07:58:19|21575.11
07:58:20|21578.34
07:58:21|21575.66
07:58:23|21574.54
07:58:23|21577.5
07:58:25|21577.03
07:58:26|21577.03
07:58:27|21594.91
07:58:28|21597.08
07:58:29|21602.3
07:58:30|21604.3
07:58:31|21603.72
07:58:33|21606.54
07:58:34|21608.95
07:58:34|21608.95
07:58:36|21608.95
07:58:36|21605.34
07:58:37|21605.34
07:58:39|21609.06
07:58:40|21609.06
07:58:41|21607.35
07:58:42|21608.63
07:58:43|21611.59
07:58:43|21609.11
07:58:45|21611.22
07:58:45|21611.22
07:58:46|21611.22
07:58:48|21611.22
07:58:49|21611.22
07:58:49|21611.14
07:58:51|21611.14
07:58:52|21610.06
07:58:53|21609.37
07:58:54|21611.39
07:58:55|21611.39
07:58:56|21611.39
07:58:57|21611.39
07:58:58|21609.37
07:58:59|21610.21
07:59:00|21610.21
07:59:01|21610.21
07:59:02|21610.21
07:59:03|21610.21
07:59:04|21610.21
07:59:05|21610.21
07:59:07|21610.21
07:59:08|21610.21
07:59:09|21610.21
07:59:09|21610.21
07:59:11|21610.21
07:59:11|21610.21
07:59:13|21610.21
07:59:14|21610.9
07:59:14|21613.07
07:59:16|21616.
07:59:17|21613.3
07:59:19|21613.31
07:59:19|21613.31
07:59:22|21611.35
07:59:22|21611.35
07:59:23|21611.35
07:59:24|21611.31
07:59:26|21613.65
07:59:26|21611.51
07:59:28|21611.51
07:59:30|21611.51
07:59:30|21611.51
07:59:31|21611.51
07:59:32|21614.17
07:59:33|21614.17
07:59:34|21614.17
07:59:36|21614.17
07:59:37|21612.24
07:59:38|21612.24
07:59:39|21614.97
07:59:40|21614.97
07:59:41|21614.97
07:59:42|21612.97
07:59:43|21612.97
07:59:44|21612.97
07:59:45|21612.97
07:59:46|21613.74
07:59:47|21613.74
07:59:48|21614.42
07:59:49|21614.42
07:59:50|21617.53
07:59:51|21617.53
07:59:52|21617.53
07:59:53|21617.53
07:59:54|21618.28
07:59:56|21617.08
07:59:58|21618.48
07:59:58|21617.09
07:59:59|21617.18
08:00:00|21617.18
08:00:01|21617.09
08:00:02|21617.06
08:00:03|21617.97
08:00:04|21617.97
08:00:06|21617.91
08:00:07|21618.18
08:00:08|21618.18
08:00:09|21610.78
08:00:09|21609.58
08:00:11|21606.89
08:00:12|21614.05
08:00:13|21614.05
08:00:15|21614.05
08:00:15|21614.05
08:00:16|21611.01
08:00:17|21611.01
08:00:19|21607.91
08:00:21|21609.07
08:00:21|21609.07
08:00:22|21609.07
08:00:23|21607.11
08:00:25|21610.26
08:00:26|21610.26
08:00:26|21610.26
08:00:28|21610.26
08:00:29|21610.26
08:00:30|21610.26
08:00:31|21610.26
08:00:32|21610.26
08:00:34|21610.26
08:00:34|21610.26
08:00:35|21610.98
08:00:36|21610.98
08:00:37|21610.98
08:00:38|21610.98
08:00:39|21604.55
08:00:40|21606.14
08:00:41|21606.14
08:00:42|21606.14
08:00:43|21608.88
08:00:44|21608.88
08:00:45|21608.88
08:00:46|21608.88
08:00:47|21608.88
08:00:48|21608.88
08:00:49|21608.88
08:00:50|21608.88
08:00:51|21608.88
08:00:52|21606.98
08:00:53|21606.98
08:00:54|21608.46
08:00:55|21607.53
08:00:56|21607.53
08:00:58|21607.53
08:00:59|21608.42
08:00:59|21608.42
08:01:01|21608.42
08:01:01|21607.07
08:01:02|21607.07
08:01:03|21607.02
08:01:05|21606.
08:01:05|21605.87
08:01:06|21605.87
08:01:07|21605.26
08:01:09|21608.31
08:01:10|21606.78
08:01:11|21606.78
08:01:12|21606.78
08:01:13|21607.26
08:01:14|21608.73
08:01:15|21609.18
08:01:16|21609.18
08:01:17|21609.44
08:01:18|21609.44
08:01:21|21609.42
08:01:21|21609.42
08:01:23|21607.26
08:01:25|21608.61
08:01:25|21608.61
08:01:27|21609.32
08:01:28|21609.32
08:01:29|21609.32
08:01:31|21609.32
08:01:31|21609.32
08:01:33|21607.69
08:01:34|21604.91
08:01:35|21604.91
08:01:36|21608.56
08:01:37|21608.56
08:01:39|21608.56
08:01:39|21608.35
08:01:40|21608.35
08:01:41|21608.35
08:01:42|21607.98
08:01:44|21607.05
08:01:44|21606.27
08:01:46|21606.27
08:01:47|21606.27
08:01:47|21606.27
08:01:49|21607.78
08:01:50|21607.78
08:01:51|21607.78
08:01:51|21608.08
08:01:52|21608.08
08:01:53|21608.08
08:01:55|21608.08
08:01:55|21607.02
08:01:56|21608.96
08:01:58|21606.89
08:01:59|21606.89
08:02:00|21609.12
08:02:02|21609.12
08:02:02|21608.99
08:02:03|21608.45
08:02:04|21606.89
08:02:06|21607.37
08:02:06|21607.37
08:02:07|21607.2
08:02:09|21606.28
08:02:09|21606.05
08:02:11|21606.05
08:02:11|21607.36
08:02:13|21607.36
08:02:13|21605.78
08:02:15|21606.3
08:02:16|21606.3
08:02:17|21606.3
08:02:17|21606.3
08:02:19|21607.09
08:02:19|21613.02
08:02:20|21613.02
08:02:22|21613.02
08:02:24|21610.53
08:02:25|21610.53
08:02:26|21609.96
08:02:27|21609.57
08:02:28|21609.92
08:02:29|21609.67
08:02:30|21609.67
08:02:31|21609.22
08:02:32|21609.22
08:02:33|21610.12
08:02:34|21610.12
08:02:35|21609.97
08:02:36|21609.97
08:02:37|21605.66
08:02:38|21605.66
08:02:39|21608.43
08:02:41|21608.83
08:02:42|21608.83
08:02:43|21609.26
08:02:44|21609.26
08:02:45|21606.74
08:02:45|21606.74
08:02:46|21606.74
08:02:48|21606.74
08:02:49|21606.74
08:02:50|21609.64
08:02:51|21609.64
08:02:52|21609.64
08:02:53|21609.64
08:02:54|21609.64
08:02:55|21609.64
08:02:56|21609.64
08:02:57|21609.64
08:02:58|21609.64
08:02:59|21609.64
08:03:00|21607.5
08:03:01|21607.5
08:03:02|21607.5
08:03:03|21607.5
08:03:04|21607.5
08:03:05|21607.5
08:03:06|21607.5
08:03:07|21606.17
08:03:08|21606.17
08:03:09|21610.82
08:03:10|21609.65
08:03:11|21607.17
08:03:12|21609.28
08:03:13|21608.77
08:03:14|21608.77
08:03:15|21616.07
08:03:16|21616.07
08:03:17|21616.36
08:03:18|21616.85
08:03:19|21616.85
08:03:20|21618.93
08:03:22|21616.58
08:03:23|21615.44
08:03:24|21611.67
08:03:25|21612.11
08:03:26|21611.47
08:03:28|21609.99
08:03:28|21609.96
08:03:30|21609.96
08:03:32|21613.64
08:03:33|21613.64
08:03:34|21613.78
08:03:36|21613.78
08:03:37|21611.53
08:03:37|21611.53
08:03:42|21606.63
08:03:43|21606.63
08:03:44|21606.63
08:03:45|21606.63
08:03:46|21605.21
08:03:47|21605.21
08:03:48|21607.42
08:03:49|21607.42
08:03:50|21607.42
08:03:51|21605.27
08:03:52|21605.27
08:03:54|21603.16
08:03:54|21601.44
08:03:56|21604.39
08:03:56|21604.65
08:03:57|21604.65
08:03:59|21603.78
08:04:00|21603.3
08:04:01|21604.11
08:04:02|21603.71
08:04:03|21605.99
08:04:04|21605.99
08:04:05|21604.56
08:04:06|21604.56
08:04:07|21604.56
08:04:08|21600.44
08:04:09|21600.44
08:04:10|21602.31
08:04:11|21602.31
08:04:12|21599.69
08:04:13|21599.69
08:04:14|21603.09
08:04:15|21603.57
08:04:16|21604.77
08:04:17|21604.77
08:04:18|21604.77
08:04:19|21604.77
08:04:20|21604.77
08:04:21|21604.77
08:04:23|21604.77
08:04:24|21604.77
08:04:25|21604.77
08:04:27|21604.77
08:04:28|21604.77
08:04:29|21604.77
08:04:29|21604.77
08:04:31|21604.77
08:04:31|21604.77
08:04:33|21604.77
08:04:33|21604.77
08:04:34|21602.26
08:04:36|21602.26
08:04:37|21602.26
08:04:39|21605.38
08:04:40|21604.7
08:04:41|21604.7
08:04:41|21603.8
08:04:42|21603.8
08:04:44|21603.8
08:04:45|21603.8
08:04:45|21603.8
08:04:47|21603.8
08:04:48|21603.8
08:04:49|21603.93
08:04:49|21603.93
08:04:51|21603.89
08:04:52|21603.89
08:04:53|21603.91
08:04:53|21603.91
08:04:56|21601.94
08:04:56|21601.94
08:04:57|21607.
08:04:58|21607.
08:04:59|21607.
08:05:00|21603.72
08:05:01|21602.93
08:05:02|21602.93
08:05:03|21602.33
08:05:04|21601.94
08:05:05|21601.94
08:05:07|21601.94
08:05:08|21601.94
08:05:09|21601.94
08:05:10|21601.78
08:05:10|21601.78
08:05:11|21601.78
08:05:13|21601.78
08:05:14|21601.78
08:05:15|21601.78
08:05:16|21600.31
08:05:16|21600.31
08:05:18|21600.31
08:05:19|21600.31
08:05:19|21600.31
08:05:21|21600.31
08:05:22|21600.31
08:05:23|21600.31
08:05:24|21600.31
08:05:25|21602.72
08:05:27|21598.34
08:05:27|21597.1
08:05:28|21599.67
08:05:29|21599.67
08:05:30|21599.67
08:05:31|21599.67
08:05:32|21599.76
08:05:33|21599.76
08:05:35|21601.37
08:05:36|21601.37
08:05:37|21601.37
08:05:37|21599.54
08:05:40|21596.35
08:05:41|21600.67
08:05:41|21600.67
08:05:43|21600.01
08:05:45|21595.98
08:05:45|21598.05
08:05:46|21598.05
08:05:47|21598.77
08:05:48|21598.77
08:05:49|21599.29
08:05:50|21598.97
08:05:54|21598.97
08:05:55|21602.05
08:05:55|21601.59
08:05:56|21604.01
08:05:57|21604.01
08:05:59|21604.01
08:05:59|21604.01
08:06:01|21604.01
08:06:01|21602.53
08:06:03|21602.53
08:06:03|21602.53
08:06:04|21602.53
08:06:05|21602.53
08:06:06|21598.03
08:06:07|21596.36
08:06:09|21596.36
08:06:09|21597.32
08:06:10|21597.32
08:06:12|21597.32
08:06:12|21598.18
08:06:13|21598.93
08:06:14|21598.93
08:06:15|21598.93
08:06:17|21599.11
08:06:18|21601.14
08:06:19|21601.14
08:06:20|21599.37
08:06:21|21599.37
08:06:22|21599.37
08:06:23|21601.59
08:06:25|21601.59
08:06:26|21601.59
08:06:27|21601.59
08:06:28|21601.59
08:06:30|21598.65
08:06:31|21598.65
08:06:32|21598.65
08:06:32|21600.21
08:06:33|21597.37
08:06:34|21597.94
08:06:35|21597.94
08:06:36|21598.02
08:06:37|21598.02
08:06:39|21602.89
08:06:39|21602.89
08:06:41|21596.93
08:06:42|21596.85
08:06:43|21596.85
08:06:43|21596.85
08:06:44|21596.85
08:06:45|21596.85
08:06:47|21596.98
08:06:48|21596.98
08:06:48|21596.98
08:06:50|21595.28
08:06:50|21595.28
08:06:51|21596.22
08:06:52|21596.22
08:06:53|21596.22
08:06:54|21596.22
08:06:55|21596.57
08:06:57|21596.57
08:06:58|21595.62
08:06:59|21595.62
08:07:00|21595.68
08:07:01|21596.22
08:07:02|21596.22
08:07:03|21597.11
08:07:04|21599.99
08:07:05|21601.3
08:07:06|21600.91
08:07:07|21600.91
08:07:08|21601.03
08:07:09|21601.03
08:07:10|21601.03
08:07:11|21601.03
08:07:12|21601.03
08:07:13|21601.03
08:07:14|21601.03
08:07:15|21601.03
08:07:16|21600.56
08:07:17|21600.56
08:07:18|21600.56
08:07:19|21600.55
08:07:20|21600.55
08:07:21|21602.66
08:07:22|21602.66
08:07:23|21602.66
08:07:24|21602.66
08:07:26|21606.26
08:07:26|21606.26
08:07:28|21606.26
08:07:29|21608.05
08:07:30|21608.05
08:07:31|21605.53
08:07:32|21607.79
08:07:34|21607.79
08:07:35|21608.27
08:07:36|21608.27
08:07:38|21605.39
08:07:38|21605.39
08:07:40|21604.85
08:07:41|21607.31
08:07:42|21607.31
08:07:43|21605.02
08:07:44|21605.02
08:07:45|21605.02
08:07:46|21605.02
08:07:47|21605.02
08:07:48|21602.96
08:07:49|21603.39
08:07:50|21603.39
08:07:51|21603.39
08:07:52|21603.39
08:07:53|21603.39
08:07:54|21602.85
08:07:55|21603.21
08:07:56|21603.21
08:07:57|21603.21
08:07:59|21603.21
08:08:00|21603.21
08:08:00|21603.21
08:08:02|21603.14
08:08:02|21599.61
08:08:04|21600.08
08:08:05|21600.51
08:08:05|21600.51
08:08:07|21597.94
08:08:08|21598.45
08:08:09|21599.05
08:08:10|21599.05
08:08:11|21599.05
08:08:12|21599.05
08:08:13|21599.05
08:08:14|21599.05
08:08:15|21599.05
08:08:16|21599.05
08:08:18|21597.8
08:08:18|21597.8
08:08:19|21598.28
08:08:20|21598.28
08:08:21|21598.28
08:08:23|21598.06
08:08:24|21598.06
08:08:25|21593.59
08:08:26|21592.51
08:08:28|21593.1
08:08:29|21593.1
08:08:30|21593.1
08:08:31|21593.1
08:08:33|21593.1
08:08:35|21593.1
08:08:35|21593.9
08:08:36|21595.73
08:08:37|21595.73
08:08:38|21595.73
08:08:39|21595.73
08:08:40|21595.73
08:08:41|21596.73
08:08:42|21596.73
08:08:43|21596.73
08:08:44|21596.73
08:08:45|21596.75
08:08:47|21595.57
08:08:47|21595.57
08:08:49|21595.57
08:08:49|21596.71
08:08:52|21595.
08:08:52|21594.32
08:08:53|21594.03
08:08:55|21593.3
08:08:56|21593.3
08:08:56|21593.3
08:08:57|21595.3
08:08:59|21595.3
08:08:59|21595.3
08:09:00|21595.3
08:09:02|21595.3
08:09:03|21597.1
08:09:04|21594.87
08:09:05|21594.87
08:09:05|21594.87
08:09:06|21594.87
08:09:07|21594.87
08:09:09|21594.87
08:09:10|21594.87
08:09:10|21594.87
08:09:13|21593.84
08:09:13|21593.84
08:09:15|21593.84
08:09:16|21593.84
08:09:17|21593.43
08:09:18|21593.43
08:09:19|21594.56
08:09:20|21594.9
08:09:21|21594.9
08:09:22|21594.9
08:09:23|21594.9
08:09:24|21594.9
08:09:24|21594.9
08:09:26|21594.9
08:09:28|21593.78
08:09:28|21593.78
08:09:29|21593.78
08:09:31|21593.78
08:09:32|21593.76
08:09:33|21593.76
08:09:34|21593.76
08:09:35|21593.76
08:09:36|21593.31
08:09:37|21593.31
08:09:38|21593.31
08:09:39|21593.31
08:09:40|21593.31
08:09:41|21593.31
08:09:42|21593.31
08:09:43|21593.31
08:09:44|21589.87
08:09:45|21584.78
08:09:47|21586.67
08:09:47|21586.67
08:09:48|21586.67
08:09:49|21586.67
08:09:50|21585.44
08:09:51|21585.44
08:09:52|21585.
08:09:53|21585.
08:09:54|21585.
08:09:55|21585.
08:09:56|21585.
08:09:58|21585.76
08:09:58|21585.76
08:09:59|21585.76
08:10:00|21584.44
08:10:01|21584.44
08:10:02|21586.88
08:10:04|21587.02
08:10:04|21587.02
08:10:06|21587.02
08:10:07|21587.94
08:10:08|21587.94
08:10:08|21588.19
08:10:10|21589.56
08:10:11|21588.6
08:10:12|21589.06
08:10:13|21589.53
08:10:14|21588.02
08:10:14|21588.02
08:10:15|21588.02
08:10:16|21588.02
08:10:17|21588.02
08:10:19|21588.02
08:10:20|21588.02
08:10:21|21588.02
08:10:21|21588.48
08:10:22|21588.48
08:10:24|21588.48
08:10:25|21588.48
08:10:26|21589.56
08:10:27|21589.56
08:10:27|21589.56
08:10:30|21588.47
08:10:31|21588.47
08:10:33|21590.14
08:10:33|21590.14
08:10:36|21590.14
08:10:36|21588.77
08:10:37|21588.75
08:10:38|21588.75
08:10:39|21588.78
08:10:40|21588.78
08:10:41|21587.72
08:10:42|21587.72
08:10:44|21587.38
08:10:45|21587.38
08:10:45|21587.38
08:10:47|21587.81
08:10:48|21587.81
08:10:50|21585.9
08:10:50|21585.17
08:10:52|21584.06
08:10:53|21583.09
08:10:54|21584.16
08:10:56|21582.9
08:10:56|21582.9
08:10:58|21581.23
08:10:59|21581.23
08:11:00|21581.23
08:11:01|21581.23
08:11:02|21580.21
08:11:03|21580.21
08:11:04|21580.22
08:11:05|21581.83
08:11:06|21581.83
08:11:07|21583.01
08:11:08|21583.46
08:11:09|21583.46
08:11:10|21584.6
08:11:11|21586.9
08:11:12|21588.25
08:11:13|21588.25
08:11:14|21589.98
08:11:16|21587.81
08:11:16|21587.27
08:11:17|21587.17
08:11:18|21587.17
08:11:19|21587.17
08:11:21|21586.52
08:11:21|21586.51
08:11:22|21586.51
08:11:24|21583.8
08:11:25|21583.8
08:11:27|21584.17
08:11:27|21584.17
08:11:29|21584.17
08:11:31|21571.43
08:11:31|21575.08
08:11:33|21571.49
08:11:34|21571.81
08:11:36|21571.81
08:11:37|21572.
08:11:37|21572.
08:11:38|21572.
08:11:39|21570.26
08:11:40|21570.26
08:11:42|21570.26
08:11:42|21570.26
08:11:44|21568.8
08:11:45|21570.41
08:11:46|21570.41
08:11:46|21571.77
08:11:48|21571.77
08:11:49|21571.77
08:11:49|21571.77
08:11:51|21571.77
08:11:53|21571.77
08:11:53|21568.83
08:11:54|21570.32
08:11:55|21570.32
08:11:56|21571.81
08:11:57|21571.81
08:11:58|21569.51
08:12:00|21569.51
08:12:00|21571.05
08:12:02|21571.05
08:12:03|21571.05
08:12:04|21571.05
08:12:05|21571.05
08:12:06|21571.05
08:12:06|21570.89
08:12:07|21570.89
08:12:08|21570.89
08:12:09|21569.35
08:12:11|21569.35
08:12:11|21569.35
08:12:12|21571.47
08:12:13|21571.47
08:12:14|21570.97
08:12:15|21570.97
08:12:17|21570.97
08:12:18|21572.62
08:12:18|21574.87
08:12:20|21576.08
08:12:21|21576.36
08:12:22|21575.04
08:12:22|21575.04
08:12:24|21578.17
08:12:24|21578.17
08:12:26|21583.45
08:12:27|21582.67
08:12:28|21582.67
08:12:29|21585.04
08:12:31|21583.59
08:12:33|21582.81
08:12:33|21582.81
08:12:35|21582.4
08:12:36|21582.4
08:12:37|21582.74
08:12:38|21582.74
08:12:39|21582.74
08:12:40|21582.74
08:12:41|21582.39
08:12:42|21582.39
08:12:43|21583.05
08:12:44|21583.05
08:12:45|21583.05
08:12:46|21583.05
08:12:47|21583.05
08:12:48|21583.05
08:12:49|21585.43
08:12:50|21585.43
08:12:51|21583.23
08:12:52|21583.23
08:12:54|21583.
08:12:55|21583.
08:12:56|21583.
08:12:57|21583.
08:12:58|21584.13
08:12:59|21584.13
08:13:00|21584.13
08:13:01|21584.13
08:13:02|21582.39
08:13:03|21582.51
08:13:04|21581.9
08:13:06|21581.84
08:13:07|21581.8
08:13:09|21579.6
08:13:09|21582.24
08:13:11|21583.61
08:13:12|21582.73
08:13:13|21582.73
08:13:14|21582.73
08:13:15|21582.68
08:13:16|21582.68
08:13:17|21582.68
08:13:18|21582.68
08:13:20|21582.68
08:13:21|21582.68
08:13:22|21580.34
08:13:23|21580.34
08:13:24|21580.34
08:13:24|21580.32
08:13:25|21580.32
08:13:27|21580.32
08:13:28|21580.32
08:13:29|21580.32
08:13:30|21582.06
08:13:30|21582.06
08:13:32|21582.06
08:13:32|21582.06
08:13:34|21582.06
08:13:34|21582.06
08:13:37|21580.36
08:13:37|21580.36
08:13:38|21580.36
08:13:39|21580.36
08:13:40|21580.36
08:13:41|21580.36
08:13:42|21580.36
08:13:43|21580.73
08:13:44|21582.55
08:13:45|21582.55
08:13:46|21582.55
08:13:47|21583.03
08:13:48|21583.03
08:13:49|21583.28
08:13:51|21583.28
08:13:52|21583.28
08:13:53|21582.34
08:13:54|21582.34
08:13:55|21583.84
08:13:56|21583.59
08:13:56|21580.72
08:13:58|21579.48
08:13:58|21579.32
08:13:59|21579.32
08:14:00|21580.72
08:14:02|21580.72
08:14:03|21580.72
08:14:03|21579.84
08:14:05|21579.5
08:14:06|21579.5
08:14:06|21578.75
08:14:08|21578.75
08:14:09|21576.01
08:14:09|21576.01
08:14:11|21576.01
08:14:12|21576.01
08:14:13|21575.19
08:14:14|21575.19
08:14:15|21574.15
08:14:16|21570.
08:14:17|21570.
08:14:18|21570.
08:14:19|21573.17
08:14:20|21575.45
08:14:21|21575.45
08:14:22|21574.34
08:14:23|21572.6
08:14:24|21573.4
08:14:25|21573.4
08:14:26|21573.4
08:14:27|21573.4
08:14:28|21573.4
08:14:29|21573.4
08:14:30|21572.43
08:14:31|21572.43
08:14:32|21572.43
08:14:33|21572.89
08:14:34|21572.89
08:14:36|21572.11
08:14:36|21572.11
08:14:38|21572.11
08:14:39|21572.11
08:14:40|21572.11
08:14:42|21574.74
08:14:42|21573.15
08:14:44|21573.15
08:14:46|21573.15
08:14:47|21573.15
08:14:47|21573.15
08:14:49|21573.15
08:14:50|21573.15
08:14:51|21572.65
08:14:52|21572.65
08:14:53|21572.65
08:14:54|21572.65
08:14:55|21572.65
08:14:56|21572.65
08:14:57|21572.65
08:14:58|21572.65
08:14:59|21572.65
08:15:00|21572.18
08:15:01|21572.18
08:15:02|21572.18
08:15:04|21572.18
08:15:04|21572.18
08:15:05|21572.18
08:15:06|21572.18
08:15:07|21572.9
08:15:08|21572.9
08:15:09|21572.9
08:15:10|21572.32
08:15:12|21573.11
08:15:12|21573.11
08:15:14|21573.11
08:15:15|21572.26
08:15:16|21572.26
08:15:17|21574.36
08:15:18|21574.36
08:15:20|21572.29
08:15:20|21572.29
08:15:21|21572.29
08:15:22|21572.29
08:15:23|21572.29
08:15:24|21574.02
08:15:25|21574.53
08:15:26|21574.53
08:15:27|21572.98
08:15:29|21572.98
08:15:29|21572.98
08:15:31|21572.98
08:15:32|21572.98
08:15:33|21572.47
08:15:35|21567.71
08:15:36|21567.41
08:15:37|21567.41
08:15:38|21566.5
08:15:39|21566.5
08:15:40|21567.64
08:15:41|21569.57
08:15:42|21572.
08:15:43|21572.
08:15:44|21571.7
08:15:45|21571.7
08:15:46|21571.7
08:15:47|21572.78
08:15:49|21572.78
08:15:49|21572.78
08:15:51|21572.78
08:15:51|21572.78
08:15:53|21572.78
08:15:53|21572.78
08:15:54|21572.78
08:15:55|21572.78
08:15:57|21572.7
08:15:58|21572.7
08:15:59|21571.22
08:16:00|21570.68
08:16:01|21570.68
08:16:02|21570.68
08:16:03|21570.68
08:16:04|21575.73
08:16:06|21577.25
08:16:07|21577.51
08:16:08|21579.06
08:16:08|21579.06
08:16:09|21580.34
08:16:11|21580.34
08:16:12|21580.75
08:16:12|21580.75
08:16:13|21580.75
08:16:15|21580.75
08:16:16|21581.97
08:16:17|21581.97
08:16:18|21581.97
08:16:19|21581.97
08:16:20|21581.37
08:16:21|21580.78
08:16:22|21580.78
08:16:23|21581.34
08:16:24|21581.
08:16:25|21581.
08:16:26|21580.52
08:16:28|21580.24
08:16:29|21580.24
08:16:29|21580.24
08:16:31|21580.24
08:16:31|21578.55
08:16:32|21574.94
08:16:34|21574.94
08:16:36|21576.67
08:16:37|21576.67
08:16:38|21576.67
08:16:40|21576.67
08:16:41|21575.39
08:16:41|21575.48
08:16:43|21577.26
08:16:44|21577.26
08:16:45|21576.98
08:16:46|21577.66
08:16:47|21577.66
08:16:49|21577.66
08:16:50|21576.96
08:16:51|21576.96
08:16:52|21576.96
08:16:53|21576.96
08:16:55|21577.87
08:16:56|21577.66
08:16:56|21577.66
08:16:58|21577.87
08:16:59|21578.78
08:16:59|21578.39
08:17:00|21579.37
08:17:02|21576.92
08:17:03|21576.92
08:17:04|21576.92
08:17:05|21576.92
08:17:06|21574.14
08:17:07|21574.14
08:17:08|21575.92
08:17:10|21575.92
08:17:11|21575.92
08:17:12|21574.36
08:17:12|21571.85
08:17:14|21575.
08:17:15|21573.34
08:17:15|21573.34
08:17:17|21575.77
08:17:18|21576.49
08:17:19|21575.93
08:17:21|21574.75
08:17:21|21575.03
08:17:22|21575.57
08:17:23|21575.57
08:17:24|21575.57
08:17:25|21574.
08:17:27|21575.42
08:17:28|21575.42
08:17:30|21573.7
08:17:30|21573.7
08:17:32|21573.7
08:17:33|21573.7
08:17:34|21573.18
08:17:35|21572.14
08:17:36|21570.45
08:17:37|21568.21
08:17:38|21569.05
08:17:39|21569.05
08:17:41|21570.1
08:17:41|21568.25
08:17:43|21570.71
08:17:44|21570.72
08:17:45|21570.72
08:17:46|21570.72
08:17:47|21570.72
08:17:48|21570.72
08:17:50|21570.72
08:17:50|21570.72
08:17:52|21570.72
08:17:52|21570.72
08:17:54|21572.37
08:17:55|21572.37
08:17:56|21572.87
08:17:57|21572.87
08:17:58|21572.87
08:17:59|21572.87
08:18:00|21572.87
08:18:01|21572.87
08:18:02|21572.87
08:18:04|21572.93
08:18:04|21574.57
08:18:05|21574.57
08:18:07|21574.57
08:18:07|21574.57
08:18:08|21572.29
08:18:10|21570.69
08:18:11|21572.23
08:18:12|21572.23
08:18:13|21570.72
08:18:14|21570.72
08:18:16|21570.72
08:18:17|21570.72
08:18:17|21571.24
08:18:19|21570.18
08:18:20|21570.18
08:18:21|21572.29
08:18:21|21572.28
08:18:23|21572.28
08:18:23|21572.28
08:18:25|21571.08
08:18:26|21570.48
08:18:27|21570.48
08:18:29|21570.48
08:18:29|21570.48
08:18:30|21570.48
08:18:31|21570.48
08:18:32|21570.48
08:18:33|21570.48
08:18:34|21570.48
08:18:35|21570.48
08:18:37|21569.68
08:18:39|21568.6
08:18:39|21568.6
08:18:40|21568.6
08:18:42|21570.52
08:18:43|21570.52
08:18:44|21565.48
08:18:46|21565.7
08:18:46|21566.18
08:18:47|21565.97
08:18:48|21566.8
08:18:49|21566.67
08:18:50|21566.67
08:18:51|21566.67
08:18:52|21566.67
08:18:53|21565.86
08:18:54|21567.13
08:18:55|21568.1
08:18:56|21568.1
08:18:57|21568.1
08:18:58|21568.1
08:18:59|21568.1
08:19:00|21568.1
08:19:01|21568.1
08:19:02|21568.1
08:19:03|21568.1
08:19:04|21568.1
08:19:05|21568.1
08:19:06|21568.84
08:19:08|21568.84
08:19:09|21568.84
08:19:10|21567.97
08:19:11|21568.77
08:19:12|21568.77
08:19:13|21567.42
08:19:14|21567.56
08:19:15|21567.56
08:19:16|21567.56
08:19:17|21567.56
08:19:18|21566.5
08:19:20|21565.35
08:19:20|21565.35
08:19:21|21565.35
08:19:22|21565.95
08:19:23|21565.95
08:19:24|21565.95
08:19:25|21566.26
08:19:26|21566.26
08:19:27|21566.26
08:19:29|21566.3
08:19:30|21566.3
08:19:32|21567.31
08:19:32|21567.31
08:19:33|21567.31
08:19:34|21567.31
08:19:35|21566.29
08:19:36|21566.19
08:19:38|21566.19
08:19:39|21566.19
08:19:40|21566.19
08:19:41|21566.19
08:19:42|21566.19
08:19:44|21565.94
08:19:45|21565.94
08:19:47|21567.89
08:19:47|21567.89
08:19:48|21567.89
08:19:50|21570.
08:19:52|21570.
08:19:52|21570.
08:19:53|21570.
08:19:54|21569.36
08:19:55|21569.36
08:19:57|21569.36
08:19:57|21571.44
08:19:59|21571.44
08:20:00|21569.81
08:20:01|21569.82
08:20:02|21569.82
08:20:03|21569.82
08:20:03|21569.82
08:20:05|21569.82
08:20:06|21569.82
08:20:07|21569.82
08:20:08|21569.82
08:20:10|21569.62
08:20:11|21569.62
08:20:11|21569.62
08:20:12|21569.62
08:20:13|21569.31
08:20:15|21569.27
08:20:16|21569.27
08:20:16|21569.27
08:20:17|21569.27
08:20:18|21569.27
08:20:20|21569.29
08:20:21|21569.29
08:20:21|21568.98
08:20:22|21568.98
08:20:25|21569.96
08:20:25|21570.53
08:20:26|21570.53
08:20:27|21570.33
08:20:28|21570.33
08:20:29|21571.38
08:20:31|21576.58
08:20:32|21576.58
08:20:33|21576.58
08:20:34|21576.58
08:20:35|21576.53
08:20:35|21576.53
08:20:36|21576.53
08:20:37|21576.53
08:20:39|21581.12
08:20:41|21579.47
08:20:41|21581.61
08:20:43|21581.61
08:20:44|21581.61
08:20:45|21581.61
08:20:46|21579.64
08:20:47|21579.64
08:20:48|21579.84
08:20:50|21579.4
08:20:51|21579.4
08:20:52|21581.8
08:20:53|21581.8
08:20:54|21581.06
08:20:55|21581.06
08:20:56|21581.01
08:20:57|21584.01
08:20:58|21584.01
08:20:59|21582.85
08:21:00|21584.01
08:21:01|21584.73
08:21:02|21586.65
08:21:03|21591.07
08:21:04|21591.07
08:21:05|21592.9
08:21:06|21592.9
08:21:07|21592.9
08:21:08|21592.9
08:21:09|21592.9
08:21:10|21591.88
08:21:11|21591.88
08:21:12|21591.88
08:21:13|21593.7
08:21:14|21592.78
08:21:15|21594.48
08:21:17|21594.48
08:21:17|21594.15
08:21:18|21594.15
08:21:19|21594.87
08:21:20|21594.87
08:21:21|21597.77
08:21:23|21597.77
08:21:23|21604.31
08:21:24|21603.74
08:21:25|21602.98
08:21:26|21603.74
08:21:28|21603.74
08:21:28|21607.89
08:21:29|21607.89
08:21:30|21607.89
08:21:31|21609.38
08:21:32|21609.76
08:21:33|21609.76
08:21:34|21611.92
08:21:35|21613.77
08:21:36|21618.73
08:21:37|21617.42
08:21:39|21622.97
08:21:40|21626.97
08:21:41|21625.94
08:21:41|21627.01
08:21:42|21628.1
08:21:43|21626.39
08:21:46|21620.41
08:21:46|21622.28
08:21:47|21622.28
08:21:48|21622.28
08:21:49|21622.28
08:21:50|21627.49
08:21:52|21630.
08:21:53|21630.
08:21:54|21629.26
08:21:55|21630.3
08:21:56|21630.94
08:21:57|21633.83
08:21:58|21641.13
08:21:59|21638.42
08:22:00|21642.74
08:22:01|21635.55
08:22:02|21635.55
08:22:03|21640.35
08:22:04|21640.35
08:22:05|21641.3
08:22:06|21641.3
08:22:07|21641.3
08:22:08|21642.
08:22:09|21648.63
08:22:10|21650.
08:22:11|21647.7
08:22:12|21647.7
08:22:13|21647.06
08:22:14|21648.23
08:22:15|21652.99
08:22:16|21666.66
08:22:17|21663.69
08:22:18|21666.66
08:22:19|21652.71
08:22:20|21653.56
08:22:21|21664.7
08:22:22|21663.71
08:22:23|21662.61
08:22:24|21664.41
08:22:25|21662.61
08:22:26|21651.79
08:22:27|21660.64
08:22:28|21662.31
08:22:29|21662.31
08:22:30|21662.31
08:22:32|21670.
08:22:33|21670.
08:22:34|21669.05
08:22:35|21669.94
08:22:35|21669.73
08:22:36|21671.04
08:22:38|21687.34
08:22:39|21685.18
08:22:40|21684.85
08:22:42|21696.74
08:22:43|21705.97
08:22:44|21711.1
08:22:45|21719.07
08:22:46|21724.19
08:22:48|21707.88
08:22:49|21705.61
08:22:49|21694.07
08:22:51|21695.32
08:22:52|21691.08
08:22:53|21689.68
08:22:54|21692.64
08:22:54|21698.65
08:22:56|21698.65
08:22:56|21700.
08:22:57|21700.
08:22:59|21700.
08:22:59|21696.14
08:23:01|21688.74
08:23:02|21685.74
08:23:04|21685.74
08:23:04|21691.99
08:23:05|21691.55
08:23:07|21691.55
08:23:08|21687.17
08:23:09|21678.26
08:23:10|21678.26
08:23:11|21678.26
08:23:12|21686.54
08:23:13|21686.54
08:23:14|21688.68
08:23:15|21678.86
08:23:17|21683.4
08:23:17|21689.69
08:23:18|21682.58
08:23:19|21682.58
08:23:21|21680.72
08:23:21|21680.72
08:23:23|21680.72
08:23:23|21675.21
08:23:25|21674.66
08:23:26|21680.82
08:23:26|21676.92
08:23:27|21676.92
08:23:29|21685.52
08:23:30|21680.41
08:23:31|21680.34
08:23:32|21685.26
08:23:33|21685.26
08:23:34|21690.
08:23:35|21686.33
08:23:36|21681.98
08:23:37|21681.98
08:23:38|21689.91
08:23:39|21693.76
08:23:40|21695.13
08:23:42|21695.13
08:23:43|21695.13
08:23:44|21697.72
08:23:45|21694.67
08:23:46|21686.5
08:23:47|21688.
08:23:48|21688.
08:23:49|21686.7
08:23:50|21686.7
08:23:51|21680.
08:23:52|21680.
08:23:53|21681.55
08:23:54|21681.55
08:23:56|21686.01
08:23:57|21686.01
08:23:58|21686.01
08:23:58|21682.44
08:23:59|21682.44
08:24:00|21684.28
08:24:02|21690.35
08:24:03|21691.72
08:24:04|21697.55
08:24:05|21697.66
08:24:06|21697.66
08:24:07|21697.66
08:24:08|21688.55
08:24:10|21682.49
08:24:11|21681.2
08:24:11|21681.51
08:24:13|21681.51
08:24:14|21681.51
08:24:14|21681.51
08:24:16|21677.29
08:24:17|21674.88
08:24:18|21673.95
08:24:19|21669.44
08:24:20|21664.48
08:24:21|21656.89
08:24:22|21656.89
08:24:23|21659.76
08:24:24|21662.6
08:24:25|21667.07
08:24:26|21670.13
08:24:27|21670.13
08:24:28|21673.43
08:24:29|21673.43
08:24:30|21678.23
08:24:32|21672.7
08:24:33|21677.74
08:24:34|21672.67
08:24:34|21672.67
08:24:36|21669.29
08:24:37|21666.97
08:24:38|21666.72
08:24:39|21666.72
08:24:40|21660.
08:24:42|21658.66
08:24:42|21658.66
08:24:43|21656.96
08:24:44|21660.5
08:24:45|21662.17
08:24:47|21670.
08:24:47|21670.
08:24:49|21659.3
08:24:50|21662.9
08:24:50|21670.
08:24:53|21666.66
08:24:53|21666.66
08:24:54|21666.66
08:24:56|21664.64
08:24:56|21664.64
08:24:59|21665.09
08:24:59|21665.09
08:25:00|21665.09
08:25:02|21665.09
08:25:02|21667.06
08:25:03|21667.06
08:25:04|21671.96
08:25:06|21671.96
08:25:07|21667.78
08:25:08|21666.02
08:25:09|21663.19
08:25:10|21664.08
08:25:11|21664.08
08:25:13|21664.14
08:25:13|21665.4
08:25:14|21668.18
08:25:15|21666.88
08:25:16|21664.14
08:25:17|21669.28
08:25:18|21669.28
08:25:19|21669.28
08:25:20|21665.34
08:25:21|21663.52
08:25:22|21663.52
08:25:23|21663.52
08:25:24|21663.52
08:25:25|21664.49
08:25:26|21664.64
08:25:27|21664.64
08:25:28|21664.21
08:25:29|21662.35
08:25:30|21660.71
08:25:31|21660.71
08:25:33|21660.71
08:25:34|21661.
08:25:35|21660.
08:25:37|21659.44
08:25:38|21659.69
08:25:39|21658.63
08:25:40|21658.63
08:25:41|21653.17
08:25:42|21653.17
08:25:44|21654.2
08:25:44|21654.2
08:25:46|21654.2
08:25:47|21654.2
08:25:47|21654.2
08:25:49|21654.2
08:25:50|21654.2
08:25:51|21650.93
08:25:53|21651.76
08:25:53|21650.02
08:25:54|21650.02
08:25:55|21650.02
08:25:56|21650.02
08:25:57|21650.02
08:25:58|21647.35
08:25:59|21647.35
08:26:00|21644.58
08:26:02|21644.14
08:26:03|21648.45
08:26:04|21646.97
08:26:04|21640.96
08:26:06|21640.65
08:26:07|21640.65
08:26:08|21636.97
08:26:09|21636.97
08:26:10|21636.97
08:26:11|21638.15
08:26:12|21636.54
08:26:12|21643.54
08:26:14|21647.72
08:26:15|21647.45
08:26:16|21646.32
08:26:17|21646.32
08:26:18|21646.32
08:26:19|21646.32
08:26:19|21646.32
08:26:21|21646.32
08:26:22|21644.47
08:26:23|21644.47
08:26:24|21644.47
08:26:25|21644.47
08:26:27|21646.35
08:26:28|21645.23
08:26:29|21645.23
08:26:30|21647.65
08:26:30|21647.65
08:26:31|21647.65
08:26:33|21647.65
08:26:33|21647.65
08:26:35|21647.65
08:26:35|21651.39
08:26:36|21653.6
08:26:38|21657.18
08:26:39|21657.03
08:26:40|21656.66
08:26:40|21656.97
08:26:42|21656.27
08:26:43|21650.98
08:26:44|21654.91
08:26:46|21650.65
08:26:47|21652.12
08:26:47|21652.12
08:26:49|21652.12
08:26:50|21652.12
08:26:51|21654.98
08:26:52|21654.98
08:26:53|21652.8
08:26:54|21651.21
08:26:55|21651.21
08:26:56|21649.27
08:26:57|21647.2
08:26:58|21649.19
08:26:59|21649.3
08:27:00|21647.03
08:27:01|21643.67
08:27:02|21646.35
08:27:03|21644.08
08:27:04|21644.08
08:27:05|21644.35
08:27:07|21645.17
08:27:08|21647.48
08:27:09|21647.48
08:27:10|21647.48
08:27:12|21646.35
08:27:13|21645.23
08:27:14|21644.6
08:27:15|21643.45
08:27:16|21644.32
08:27:17|21642.6
08:27:18|21642.6
08:27:19|21643.95
08:27:21|21642.64
08:27:21|21642.64
08:27:22|21646.22
08:27:23|21650.
08:27:25|21648.28
08:27:26|21648.28
08:27:26|21648.28
08:27:28|21651.77
08:27:29|21651.77
08:27:30|21651.77
08:27:31|21651.77
08:27:32|21651.77
08:27:34|21643.49
08:27:34|21644.95
08:27:36|21645.19
08:27:36|21645.19
08:27:37|21645.19
08:27:38|21645.2
08:27:39|21645.2
08:27:40|21642.22
08:27:42|21642.22
08:27:43|21638.94
08:27:44|21638.94
08:27:45|21638.69
08:27:47|21638.45
08:27:48|21640.32
08:27:49|21636.91
08:27:51|21636.21
08:27:51|21635.56
08:27:53|21631.99
08:27:54|21628.71
08:27:55|21628.51
08:27:56|21630.18
08:27:58|21630.18
08:27:59|21628.79
08:27:59|21627.31
08:28:01|21623.66
08:28:01|21623.66
08:28:03|21623.6
08:28:04|21623.04
08:28:06|21622.24
08:28:06|21620.
08:28:08|21620.
08:28:10|21621.24
08:28:10|21621.79
08:28:12|21621.8
08:28:13|21622.85
08:28:14|21626.39
08:28:15|21625.45
08:28:15|21627.01
08:28:17|21627.01
08:28:18|21622.69
08:28:18|21622.69
08:28:20|21622.69
08:28:20|21622.69
08:28:22|21626.77
08:28:23|21630.47
08:28:24|21631.97
08:28:25|21630.81
08:28:26|21637.32
08:28:26|21639.25
08:28:29|21641.65
08:28:29|21641.65
08:28:30|21639.3
08:28:31|21639.24
08:28:32|21639.24
08:28:33|21638.59
08:28:35|21638.59
08:28:36|21638.59
08:28:37|21636.17
08:28:37|21634.91
08:28:39|21634.91
08:28:39|21634.91
08:28:41|21634.91
08:28:41|21632.37
08:28:43|21632.37
08:28:43|21634.98
08:28:44|21634.05
08:28:47|21632.64
08:28:47|21632.64
08:28:49|21632.87
08:28:50|21632.87
08:28:51|21636.66
08:28:51|21636.66
08:28:52|21636.66
08:28:54|21637.19
08:28:55|21637.86
08:28:56|21637.86
08:28:57|21637.71
08:28:58|21637.71
08:28:58|21637.74
08:29:01|21637.75
08:29:01|21637.75
08:29:02|21637.75
08:29:04|21643.25
08:29:04|21643.38
08:29:05|21644.46
08:29:06|21644.46
08:29:07|21644.46
08:29:09|21644.46
08:29:09|21644.46
08:29:10|21644.46
08:29:11|21651.3
08:29:12|21651.3
08:29:13|21651.3
08:29:14|21652.96
08:29:15|21652.99
08:29:16|21652.99
08:29:17|21651.01
08:29:18|21652.1
08:29:19|21651.17
08:29:20|21653.62
08:29:21|21650.61
08:29:22|21650.61
08:29:23|21650.61
08:29:25|21650.61
08:29:25|21648.46
08:29:26|21649.93
08:29:27|21649.93
08:29:28|21649.93
08:29:30|21649.93
08:29:30|21649.93
08:29:31|21649.93
08:29:32|21649.93
08:29:33|21649.93
08:29:35|21650.69
08:29:35|21650.69
08:29:36|21650.69
08:29:37|21652.18
08:29:38|21652.18
08:29:39|21652.18
08:29:40|21652.18
08:29:41|21649.02
08:29:42|21649.02
08:29:44|21647.75
08:29:44|21647.75
08:29:45|21647.75
08:29:48|21647.73
08:29:48|21647.73
08:29:49|21647.73
08:29:50|21647.73
08:29:52|21649.6
08:29:52|21649.6
08:29:53|21649.6
08:29:54|21643.25
08:29:55|21643.25
08:29:57|21643.25
08:29:58|21643.25
08:29:58|21643.25
08:29:59|21647.54
08:30:02|21647.96
08:30:02|21647.96
08:30:04|21648.48
08:30:06|21648.48
08:30:06|21651.77
08:30:08|21653.82
08:30:10|21659.91
08:30:11|21655.97
08:30:12|21655.97
08:30:13|21655.97
08:30:14|21656.05
08:30:15|21655.94
08:30:16|21653.7
08:30:17|21651.13
08:30:18|21651.13
08:30:19|21649.17
08:30:20|21649.17
08:30:21|21648.92
08:30:22|21651.35
08:30:23|21653.64
08:30:24|21653.64
08:30:25|21653.64
08:30:26|21651.43
08:30:27|21657.18
08:30:28|21657.18
08:30:29|21654.87
08:30:30|21653.94
08:30:31|21653.94
08:30:32|21654.51
08:30:33|21654.51
08:30:34|21653.86
08:30:35|21653.86
08:30:36|21649.93
08:30:37|21652.21
08:30:38|21655.63
08:30:39|21653.61
08:30:40|21653.61
08:30:41|21653.61
08:30:43|21654.81
08:30:43|21654.81
08:30:45|21655.24
08:30:46|21653.81
08:30:46|21652.75
08:30:48|21652.75
08:30:48|21652.2
08:30:50|21652.2
08:30:51|21652.2
08:30:52|21656.21
08:30:53|21656.21
08:30:55|21653.63
08:30:56|21655.2
08:30:57|21655.2
08:30:58|21653.59
08:30:59|21653.59
08:31:00|21652.64
08:31:02|21656.24
08:31:02|21656.8
08:31:04|21656.8
08:31:05|21654.87
08:31:06|21654.87
08:31:07|21654.87
08:31:08|21654.87
08:31:09|21654.87
08:31:10|21655.78
08:31:11|21655.78
08:31:12|21655.78
08:31:14|21654.76
08:31:15|21653.87
08:31:16|21652.54
08:31:17|21650.44
08:31:18|21650.44
08:31:20|21650.44
08:31:20|21652.05
08:31:21|21653.64
08:31:22|21653.64
08:31:23|21653.64
08:31:24|21651.35
08:31:25|21650.17
08:31:26|21645.16
08:31:27|21647.88
08:31:28|21647.88
08:31:29|21647.88
08:31:30|21647.88
08:31:32|21642.94
08:31:33|21642.94
08:31:33|21642.94
08:31:35|21639.06
08:31:35|21637.65
08:31:36|21636.92
08:31:38|21636.92
08:31:38|21629.99
08:31:40|21629.86
08:31:41|21629.86
08:31:42|21627.42
08:31:43|21627.42
08:31:44|21627.42
08:31:45|21627.42
08:31:46|21621.29
08:31:47|21621.29
08:31:48|21630.13
08:31:50|21623.88
08:31:50|21620.16
08:31:51|21618.6
08:31:53|21621.22
08:31:55|21621.3
08:31:55|21621.89
08:31:57|21624.88
08:31:59|21622.43
08:31:59|21619.41
08:32:00|21620.16
08:32:01|21626.72
08:32:02|21628.41
08:32:03|21628.41
08:32:04|21628.41
08:32:06|21631.79
08:32:08|21628.58
08:32:08|21628.58
08:32:10|21628.58
08:32:11|21628.58
08:32:12|21635.71
08:32:12|21640.94
08:32:14|21639.43
08:32:15|21639.66
08:32:16|21640.67
08:32:17|21640.67
08:32:18|21638.91
08:32:18|21635.43
08:32:20|21632.77
08:32:21|21632.77
08:32:21|21634.16
08:32:22|21634.16
08:32:24|21635.93
08:32:25|21634.9
08:32:25|21634.89
08:32:26|21634.89
08:32:27|21634.89
08:32:28|21636.42
08:32:30|21634.93
08:32:31|21638.19
08:32:31|21637.16
08:32:34|21637.16
08:32:34|21637.16
08:32:35|21637.16
08:32:37|21634.1
08:32:38|21634.1
08:32:39|21634.1
08:32:39|21630.71
08:32:41|21633.11
08:32:42|21635.37
08:32:43|21635.37
08:32:44|21633.02
08:32:45|21633.02
08:32:46|21633.02
08:32:47|21633.02
08:32:48|21633.02
08:32:49|21633.32
08:32:51|21631.12
08:32:52|21631.12
08:32:54|21631.12
08:32:54|21632.05
08:32:55|21632.71
08:32:57|21632.92
08:32:58|21632.92
08:32:59|21632.92
08:33:00|21632.92
08:33:00|21629.16
08:33:02|21631.21
08:33:03|21631.21
08:33:04|21633.93
08:33:05|21633.18
08:33:06|21633.18
08:33:07|21633.18
08:33:08|21639.81
08:33:09|21637.19
08:33:11|21638.
08:33:11|21638.
08:33:12|21637.28
08:33:13|21637.28
08:33:14|21638.15
08:33:16|21637.02
08:33:17|21634.62
08:33:18|21632.61
08:33:19|21634.87
08:33:20|21634.88
08:33:21|21634.49
08:33:22|21638.49
08:33:23|21638.49
08:33:24|21638.49
08:33:25|21638.49
08:33:25|21634.65
08:33:27|21635.88
08:33:27|21640.95
08:33:29|21640.95
08:33:29|21640.95
08:33:30|21640.95
08:33:32|21640.25
08:33:33|21646.92
08:33:33|21644.71
08:33:35|21644.71
08:33:36|21646.87
08:33:37|21646.87
08:33:38|21645.52
08:33:39|21645.52
08:33:40|21644.31
08:33:41|21644.31
08:33:42|21644.31
08:33:42|21643.6
08:33:44|21643.6
08:33:45|21643.6
08:33:46|21643.6
08:33:47|21642.5
08:33:48|21641.91
08:33:48|21645.2
08:33:49|21645.2
08:33:50|21645.2
08:33:51|21645.36
08:33:54|21645.36
08:33:54|21643.62
08:33:55|21646.13
08:33:56|21643.86
08:33:57|21643.37
08:33:58|21643.37
08:33:59|21640.97
08:34:00|21639.44
08:34:01|21642.59
08:34:02|21642.69
08:34:03|21642.8
08:34:04|21643.22
08:34:05|21643.22
08:34:06|21643.22
08:34:08|21641.51
08:34:09|21644.64
08:34:10|21641.74
08:34:10|21641.74
08:34:12|21641.74
08:34:13|21641.62
08:34:13|21641.62
08:34:14|21641.34
08:34:16|21641.34
08:34:16|21640.8
08:34:18|21640.8
08:34:18|21642.76
08:34:20|21642.76
08:34:21|21643.17
08:34:22|21641.26
08:34:23|21641.26
08:34:24|21639.88
08:34:25|21639.88
08:34:26|21639.88
08:34:26|21642.03
08:34:28|21641.57
08:34:30|21641.57
08:34:31|21641.35
08:34:31|21640.5
08:34:32|21640.5
08:34:33|21643.74
08:34:35|21643.74
08:34:36|21643.52
08:34:37|21642.28
08:34:38|21641.37
08:34:39|21639.19
08:34:41|21641.23
08:34:41|21641.23
08:34:42|21639.98
08:34:43|21636.57
08:34:44|21633.86
08:34:45|21634.68
08:34:46|21634.68
08:34:47|21635.46
08:34:48|21635.46
08:34:49|21636.63
08:34:50|21636.63
08:34:51|21635.9
08:34:53|21635.9
08:34:53|21635.9
08:34:56|21636.68
08:34:56|21637.73
08:34:57|21637.73
08:34:58|21635.89
08:34:59|21636.63
08:35:00|21636.63
08:35:02|21633.73
08:35:03|21633.73
08:35:04|21634.67
08:35:05|21635.59
08:35:06|21636.03
08:35:07|21636.73
08:35:08|21634.96
08:35:09|21634.96
08:35:10|21634.96
08:35:12|21637.84
08:35:12|21638.
08:35:14|21638.
08:35:15|21638.28
08:35:16|21638.28
08:35:17|21641.52
08:35:18|21636.99
08:35:19|21636.99
08:35:20|21637.88
08:35:21|21637.88
08:35:22|21638.56
08:35:23|21638.56
08:35:24|21637.52
08:35:25|21637.52
08:35:26|21637.52
08:35:27|21637.55
08:35:28|21637.55
08:35:29|21636.
08:35:30|21638.28
08:35:31|21638.28
08:35:32|21637.25
08:35:33|21637.25
08:35:34|21635.92
08:35:36|21636.48
08:35:36|21636.48
08:35:37|21636.74
08:35:38|21636.74
08:35:40|21636.48
08:35:40|21636.5
08:35:41|21636.5
08:35:42|21636.3
08:35:43|21636.3
08:35:44|21639.01
08:35:45|21639.01
08:35:47|21639.01
08:35:48|21639.01
08:35:49|21639.01
08:35:50|21636.51
08:35:51|21636.51
08:35:52|21638.13
08:35:54|21637.12
08:35:55|21637.12
08:35:56|21637.06
08:35:57|21639.28
08:35:58|21639.28
08:35:59|21639.28
08:36:00|21639.28
08:36:01|21639.38
08:36:02|21639.38
08:36:03|21637.27
08:36:04|21638.35
08:36:05|21638.35
08:36:06|21636.69
08:36:07|21636.54
08:36:08|21634.46
08:36:10|21631.55
08:36:11|21631.22
08:36:11|21631.55
08:36:13|21632.36
08:36:13|21638.23
08:36:14|21640.09
08:36:16|21640.09
08:36:17|21640.09
08:36:18|21640.09
08:36:18|21640.09
08:36:20|21635.88
08:36:21|21635.27
08:36:22|21635.47
08:36:22|21635.47
08:36:24|21635.47
08:36:24|21634.22
08:36:25|21634.22
08:36:27|21634.22
08:36:27|21634.22
08:36:29|21634.22
08:36:30|21636.42
08:36:31|21634.6
08:36:32|21634.6
08:36:33|21634.6
08:36:34|21634.6
08:36:35|21638.37
08:36:36|21638.37
08:36:37|21638.37
08:36:38|21638.37
08:36:39|21638.37
08:36:40|21639.76
08:36:41|21639.76
08:36:42|21637.42
08:36:44|21637.42
08:36:44|21637.42
08:36:46|21637.42
08:36:46|21637.05
08:36:47|21636.43
08:36:48|21636.32
08:36:49|21636.32
08:36:50|21635.21
08:36:51|21634.77
08:36:52|21634.77
08:36:54|21639.04
08:36:55|21639.04
08:36:57|21637.32
08:36:58|21638.7
08:36:59|21638.7
08:37:00|21638.7
08:37:01|21638.7
08:37:03|21638.7
08:37:03|21638.7
08:37:04|21638.29
08:37:06|21638.29
08:37:06|21638.29
08:37:08|21638.29
08:37:08|21640.53
08:37:09|21640.53
08:37:11|21638.94
08:37:12|21638.94
08:37:12|21641.51
08:37:14|21641.
08:37:14|21641.
08:37:16|21643.94
08:37:16|21643.01
08:37:17|21643.01
08:37:19|21643.01
08:37:20|21642.34
08:37:21|21642.34
08:37:22|21642.34
08:37:22|21644.98
08:37:24|21643.22
08:37:25|21643.22
08:37:26|21642.88
08:37:27|21641.92
08:37:27|21638.81
08:37:29|21638.81
08:37:29|21638.81
08:37:31|21639.16
08:37:32|21640.1
08:37:33|21635.26
08:37:34|21635.53
08:37:34|21635.53
08:37:36|21635.53
08:37:37|21635.53
08:37:38|21635.53
08:37:39|21637.02
08:37:40|21637.02
08:37:41|21637.02
08:37:42|21636.05
08:37:43|21636.05
08:37:44|21636.05
08:37:45|21635.78
08:37:47|21635.03
08:37:48|21633.61
08:37:49|21634.33
08:37:49|21634.33
08:37:51|21635.36
08:37:52|21632.72
08:37:53|21634.72
08:37:54|21634.72
08:37:55|21633.83
08:37:57|21633.83
08:37:59|21633.83
08:37:59|21635.97
08:38:00|21633.73
08:38:01|21633.73
08:38:03|21634.6
08:38:04|21634.6
08:38:04|21634.45
08:38:05|21634.45
08:38:06|21633.96
08:38:08|21633.96
08:38:08|21634.63
08:38:10|21639.1
08:38:11|21641.74
08:38:11|21639.85
08:38:13|21639.85
08:38:14|21639.72
08:38:14|21639.72
08:38:16|21643.08
08:38:17|21640.34
08:38:18|21640.34
08:38:19|21640.34
08:38:20|21640.34
08:38:22|21641.27
08:38:22|21641.29
08:38:24|21641.29
08:38:25|21641.12
08:38:26|21641.12
08:38:27|21641.12
08:38:28|21641.12
08:38:30|21641.12
08:38:30|21642.11
08:38:31|21642.11
08:38:32|21642.11
08:38:33|21644.33
08:38:34|21644.33
08:38:35|21640.31
08:38:36|21640.03
08:38:38|21640.74
08:38:40|21640.29
08:38:40|21640.29
08:38:42|21640.29
08:38:43|21640.29
08:38:43|21640.29
08:38:44|21640.29
08:38:45|21640.29
08:38:47|21642.47
08:38:47|21642.47
08:38:49|21642.38
08:38:50|21643.24
08:38:51|21643.99
08:38:52|21643.99
08:38:53|21643.99
08:38:54|21642.53
08:38:55|21642.53
08:38:56|21642.75
08:38:56|21643.5
08:38:58|21643.83
08:38:59|21643.68
08:39:00|21643.68
08:39:01|21644.08
08:39:03|21654.27
08:39:03|21653.01
08:39:04|21654.07
08:39:05|21654.07
08:39:07|21654.07
08:39:08|21655.25
08:39:09|21660.
08:39:10|21662.09
08:39:10|21655.95
08:39:12|21662.17
08:39:12|21657.54
08:39:13|21657.54
08:39:15|21655.17
08:39:16|21655.17
08:39:17|21655.17
08:39:18|21656.56
08:39:19|21656.56
08:39:20|21656.43
08:39:21|21656.43
08:39:22|21655.9
08:39:23|21653.71
08:39:24|21653.19
08:39:25|21654.77
08:39:26|21654.77
08:39:27|21654.23
08:39:28|21654.23
08:39:29|21651.84
08:39:30|21651.84
08:39:31|21651.84
08:39:32|21653.32
08:39:33|21653.32
08:39:34|21653.32
08:39:35|21653.32
08:39:36|21653.32
08:39:37|21652.99
08:39:38|21652.99
08:39:39|21653.44
08:39:40|21653.44
08:39:41|21653.44
08:39:42|21650.61
08:39:44|21650.61
08:39:45|21651.33
08:39:45|21651.33
08:39:47|21651.33
08:39:48|21651.33
08:39:49|21648.81
08:39:50|21648.73
08:39:50|21645.56
08:39:51|21643.38
08:39:52|21644.22
08:39:54|21644.22
08:39:55|21644.22
08:39:55|21643.75
08:39:57|21643.75
08:39:59|21643.75
08:40:01|21645.4
08:40:02|21645.4
08:40:03|21645.4
08:40:05|21645.4
08:40:05|21645.4
08:40:07|21645.42
08:40:09|21645.42
08:40:10|21645.42
08:40:11|21643.09
08:40:11|21641.9
08:40:13|21641.9
08:40:13|21641.9
08:40:14|21641.9
08:40:15|21641.9
08:40:16|21641.9
08:40:18|21640.98
08:40:18|21640.98
08:40:19|21642.46
08:40:21|21642.46
08:40:21|21652.99
08:40:22|21649.33
08:40:23|21649.06
08:40:24|21652.01
08:40:25|21653.2
08:40:27|21653.61
08:40:27|21650.92
08:40:28|21650.92
08:40:29|21650.92
08:40:30|21650.92
08:40:32|21654.23
08:40:33|21655.99
08:40:34|21655.99
08:40:35|21655.99
08:40:36|21657.39
08:40:37|21657.39
08:40:38|21657.39
08:40:39|21658.43
08:40:40|21658.43
08:40:41|21654.01
08:40:42|21652.13
08:40:43|21652.13
08:40:44|21652.13
08:40:45|21653.8
08:40:46|21653.8
08:40:48|21653.8
08:40:49|21653.8
08:40:49|21653.81
08:40:50|21653.81
08:40:52|21649.01
08:40:53|21650.47
08:40:53|21650.47
08:40:55|21650.47
08:40:55|21650.47
08:40:57|21650.35
08:40:58|21651.25
08:40:59|21651.26
08:41:01|21649.13
08:41:02|21649.13
08:41:04|21649.13
08:41:05|21651.43
08:41:06|21652.48
08:41:08|21656.75
08:41:08|21656.75
08:41:09|21654.37
08:41:10|21653.
08:41:11|21653.49
08:41:12|21653.49
08:41:13|21655.52
08:41:15|21655.52
08:41:15|21654.53
08:41:16|21654.53
08:41:17|21657.11
08:41:18|21657.11
08:41:20|21657.56
08:41:20|21660.
08:41:22|21660.
08:41:23|21660.
08:41:24|21653.93
08:41:25|21653.93
08:41:26|21653.93
08:41:28|21653.93
08:41:28|21653.93
08:41:30|21653.93
08:41:31|21654.29
08:41:32|21652.83
08:41:33|21652.83
08:41:34|21652.83
08:41:34|21653.82
08:41:36|21653.82
08:41:36|21655.01
08:41:38|21656.17
08:41:39|21656.17
08:41:40|21656.17
08:41:41|21656.07
08:41:42|21661.16
08:41:44|21661.16
08:41:44|21661.16
08:41:45|21661.16
08:41:46|21658.42
08:41:47|21663.05
08:41:48|21663.05
08:42:02|21666.27
08:42:03|21662.61
08:42:05|21667.28
08:42:05|21670.15
08:42:06|21670.15
08:42:08|21670.
08:42:09|21670.
08:42:11|21670.
08:42:11|21669.23
08:42:13|21669.23
08:42:14|21672.13
08:42:14|21672.13
08:42:16|21672.46
08:42:17|21671.75
08:42:18|21669.91
08:42:19|21669.91
08:42:20|21667.5
08:42:21|21664.69
08:42:22|21664.69
08:42:23|21664.21
08:42:24|21664.21
08:42:25|21664.21
08:42:26|21667.14
08:42:27|21664.72
08:42:28|21664.72
08:42:29|21660.67
08:42:30|21660.74
08:42:31|21660.
08:42:32|21659.28
08:42:33|21658.46
08:42:34|21660.27
08:42:35|21660.27
08:42:36|21663.3
08:42:37|21662.05
08:42:38|21662.05
08:42:39|21665.26
08:42:40|21664.24
08:42:41|21664.24
08:42:42|21664.24
08:42:43|21662.67
08:42:44|21662.67
08:42:46|21662.66
08:42:46|21668.
08:42:47|21666.61
08:42:48|21666.61
08:42:49|21668.2
08:42:50|21668.2
08:42:51|21664.96
08:42:52|21664.96
08:42:53|21662.88
08:42:54|21662.88
08:42:55|21662.88
08:42:57|21665.45
08:42:57|21670.
08:42:58|21670.
08:42:59|21670.
08:43:01|21669.2
08:43:03|21666.9
08:43:04|21665.57
08:43:06|21665.57
08:43:06|21665.57
08:43:08|21668.66
08:43:08|21668.66
08:43:10|21670.4
08:43:11|21670.4
08:43:12|21670.4
08:43:14|21671.62
08:43:15|21671.62
08:43:15|21671.62
08:43:17|21667.5
08:43:18|21665.45
08:43:19|21665.45
08:43:19|21666.93
08:43:21|21666.93
08:43:22|21666.93
08:43:23|21666.75
08:43:24|21666.75
08:43:24|21666.75
08:43:25|21664.19
08:43:27|21664.19
08:43:29|21664.19
08:43:29|21664.19
08:43:30|21664.19
08:43:31|21664.19
08:43:32|21664.19
08:43:33|21664.19
08:43:34|21664.19
08:43:35|21664.96
08:43:36|21664.96
08:43:37|21664.96
08:43:38|21666.22
08:43:39|21666.22
08:43:40|21666.59
08:43:41|21666.59
08:43:42|21666.59
08:43:43|21666.59
08:43:44|21666.59
08:43:45|21668.84
08:43:46|21668.84
08:43:47|21668.84
08:43:48|21668.84
08:43:49|21668.84
08:43:50|21668.84
08:43:51|21668.84
08:43:52|21667.46
08:43:53|21665.12
08:43:54|21667.47
08:43:56|21669.17
08:43:57|21667.25
08:43:59|21665.34
08:43:59|21665.34
08:44:00|21665.86
08:44:02|21672.25
08:44:03|21672.25
08:44:05|21671.9
08:44:06|21674.31
08:44:07|21674.81
08:44:08|21674.81
08:44:09|21676.33
08:44:10|21674.24
08:44:12|21678.75
08:44:13|21674.67
08:44:14|21676.93
08:44:15|21676.47
08:44:16|21674.53
08:44:18|21670.52
08:44:18|21670.52
08:44:19|21672.15
08:44:20|21673.6
08:44:21|21673.6
08:44:22|21673.6
08:44:24|21673.6
08:44:24|21673.6
08:44:26|21675.35
08:44:26|21675.35
08:44:27|21675.35
08:44:28|21675.35
08:44:30|21675.35
08:44:31|21675.35
08:44:32|21674.75
08:44:32|21674.75
08:44:33|21672.89
08:44:35|21672.89
08:44:35|21675.91
08:44:37|21678.85
08:44:39|21678.85
08:44:40|21682.46
08:44:41|21681.86
08:44:41|21682.91
08:44:43|21680.3
08:44:44|21678.35
08:44:45|21679.85
08:44:46|21680.97
08:44:47|21681.91
08:44:48|21684.23
08:44:49|21684.23
08:44:50|21684.23
08:44:51|21684.23
08:44:52|21684.23
08:44:53|21684.23
08:44:54|21684.23
08:44:55|21684.73
08:44:56|21684.
08:44:57|21684.
08:44:58|21683.95
08:44:59|21683.95
08:45:00|21683.95
08:45:02|21681.74
08:45:03|21679.76
08:45:05|21678.26
08:45:05|21678.26
08:45:07|21678.26
08:45:08|21681.75
08:45:09|21681.75
08:45:10|21684.11
08:45:11|21684.11
08:45:12|21684.11
08:45:13|21686.02
08:45:14|21681.89
08:45:15|21682.21
08:45:16|21683.44
08:45:17|21683.44
08:45:18|21683.44
08:45:19|21683.44
08:45:20|21681.28
08:45:21|21680.71
08:45:22|21680.71
08:45:23|21682.09
08:45:24|21682.09
08:45:25|21682.19
08:45:26|21682.19
08:45:27|21682.19
08:45:28|21684.78
08:45:29|21684.78
08:45:30|21683.92
08:45:31|21683.92
08:45:32|21683.92
08:45:33|21683.92
08:45:34|21684.74
08:45:35|21684.74
08:45:36|21687.8
08:45:37|21687.8
08:45:38|21688.61
08:45:39|21685.45
08:45:40|21689.93
08:45:41|21686.94
08:45:42|21686.31
08:45:44|21690.
08:45:44|21689.03
08:45:45|21689.03
08:45:46|21691.
08:45:47|21690.87
08:45:48|21689.34
08:45:49|21694.1
08:45:50|21692.05
08:45:51|21692.05
08:45:52|21692.04
08:45:53|21689.14
08:45:54|21687.28
08:45:55|21685.7
08:45:57|21684.2
08:45:57|21684.2
08:45:58|21684.2
08:45:59|21684.2
08:46:01|21681.87
08:46:02|21681.87
08:46:03|21676.23
08:46:05|21676.23
08:46:05|21676.23
08:46:06|21676.23
08:46:07|21678.09
08:46:08|21679.02
08:46:10|21679.02
08:46:11|21679.02
08:46:12|21679.02
08:46:12|21679.02
08:46:14|21672.66
08:46:15|21672.66
08:46:16|21672.66
08:46:17|21673.35
08:46:18|21673.35
08:46:20|21671.51
08:46:21|21671.51
08:46:22|21671.51
08:46:22|21673.43
08:46:24|21673.43
08:46:25|21672.1
08:46:27|21669.91
08:46:28|21669.91
08:46:29|21669.91
08:46:30|21669.05
08:46:30|21666.76
08:46:31|21668.21
08:46:33|21668.21
08:46:34|21670.18
08:46:34|21670.18
08:46:36|21667.76
08:46:37|21670.84
08:46:38|21670.84
08:46:39|21670.84
08:46:40|21677.74
08:46:41|21675.29
08:46:42|21675.29
08:46:43|21676.4
08:46:44|21676.4
08:46:45|21676.89
08:46:46|21676.89
08:46:47|21672.93
08:46:48|21671.42
08:46:49|21671.42
08:46:50|21671.42
08:46:51|21673.02
08:46:52|21673.02
08:46:53|21674.96
08:46:54|21674.96
08:46:55|21677.74
08:46:56|21677.74
08:46:57|21677.74
08:46:58|21675.41
08:46:59|21677.72
08:47:00|21677.72
08:47:01|21677.72
08:47:02|21680.22
08:47:03|21680.22
08:47:04|21680.22
08:47:05|21680.22
08:47:07|21682.82
08:47:07|21682.82
08:47:09|21682.82
08:47:09|21682.82
08:47:11|21681.52
08:47:13|21681.52
08:47:13|21681.52
08:47:14|21682.85
08:47:15|21687.39
08:47:16|21682.36
08:47:18|21686.4
08:47:18|21689.52
08:47:19|21691.32
08:47:20|21693.02
08:47:21|21689.62
08:47:22|21689.57
08:47:24|21689.25
08:47:24|21689.25
08:47:25|21687.53
08:47:26|21684.28
08:47:28|21682.74
08:47:29|21683.51
08:47:30|21683.44
08:47:31|21683.44
08:47:33|21683.44
08:47:34|21683.44
08:47:35|21683.44
08:47:35|21685.36
08:47:37|21685.36
08:47:37|21683.41
08:47:38|21683.41
08:47:39|21685.45
08:47:40|21684.34
08:47:42|21685.56
08:47:42|21688.25
08:47:43|21688.25
08:47:45|21689.98
08:47:46|21690.
08:47:47|21690.64
08:47:48|21688.51
08:47:49|21689.36
08:47:50|21686.43
08:47:50|21686.43
08:47:51|21686.43
08:47:53|21686.43
08:47:55|21686.43
08:47:55|21686.43
08:47:56|21686.43
08:47:57|21688.28
08:47:58|21688.28
08:47:59|21688.28
08:48:00|21688.28
08:48:01|21688.28
08:48:02|21685.73
08:48:03|21685.73
08:48:05|21685.73
08:48:07|21686.72
08:48:08|21686.72
08:48:08|21686.72
08:48:09|21691.11
08:48:11|21692.65
08:48:12|21692.65
08:48:13|21692.65
08:48:14|21692.
08:48:15|21690.36
08:48:16|21690.36
08:48:17|21691.29
08:48:18|21691.29
08:48:19|21691.29
08:48:20|21691.06
08:48:21|21691.06
08:48:23|21691.28
08:48:24|21691.28
08:48:25|21691.69
08:48:26|21691.69
08:48:27|21690.22
08:48:27|21690.22
08:48:29|21692.61
08:48:29|21692.61
08:48:30|21692.61
08:48:32|21693.09
08:48:33|21693.09
08:48:34|21692.46
08:48:35|21691.79
08:48:35|21693.13
08:48:37|21697.82
08:48:37|21695.72
08:48:38|21698.22
08:48:40|21697.95
08:48:41|21697.94
08:48:42|21698.77
08:48:43|21698.77
08:48:44|21700.24
08:48:45|21692.98
08:48:46|21697.19
08:48:47|21697.94
08:48:48|21693.34
08:48:49|21693.34
08:48:50|21692.17
08:48:51|21692.17
08:48:52|21692.84
08:48:54|21694.55
08:48:55|21694.55
08:48:56|21694.45
08:48:56|21694.34
08:48:57|21694.97
08:48:58|21696.89
08:49:00|21694.58
08:49:00|21694.58
08:49:02|21694.31
08:49:03|21690.8
08:49:04|21690.32
08:49:05|21691.31
08:49:07|21692.68
08:49:08|21692.93
08:49:09|21692.93
08:49:10|21692.93
08:49:12|21693.59
08:49:12|21695.61
08:49:13|21695.61
08:49:15|21693.57
08:49:16|21693.57
08:49:17|21692.48
08:49:18|21692.04
08:49:19|21690.49
08:49:20|21690.36
08:49:20|21691.69
08:49:22|21691.69
08:49:23|21691.69
08:49:24|21691.69
08:49:25|21690.96
08:49:26|21690.96
08:49:26|21690.96
08:49:28|21692.68
08:49:28|21692.68
08:49:30|21692.68
08:49:31|21692.68
08:49:32|21690.21
08:49:33|21690.21
08:49:34|21690.21
08:49:35|21690.21
08:49:36|21692.48
08:49:37|21692.48
08:49:38|21692.48
08:49:39|21711.17
08:49:40|21700.41
08:49:41|21699.73
08:49:42|21699.56
08:49:43|21697.62
08:49:44|21695.76
08:49:45|21695.76
08:49:46|21692.29
08:49:47|21693.39
08:49:48|21693.1
08:49:49|21695.59
08:49:50|21693.71
08:49:52|21684.41
08:49:53|21684.42
08:49:53|21684.42
08:49:55|21684.42
08:49:56|21684.42
08:49:57|21684.42
08:49:58|21684.42
08:50:00|21679.26
08:50:02|21675.74
08:50:02|21676.56
08:50:04|21674.29
08:50:05|21674.29
08:50:06|21675.98
08:50:06|21675.98
08:50:08|21674.4
08:50:09|21672.74
08:50:10|21672.13
08:50:11|21672.13
08:50:12|21672.13
08:50:14|21672.13
08:50:14|21672.13
08:50:16|21670.
08:50:17|21670.
08:50:18|21668.72
08:50:20|21668.38
08:50:21|21668.27
08:50:21|21661.49
08:50:22|21661.98
08:50:24|21661.57
08:50:26|21661.57
08:50:26|21661.57
08:50:27|21666.14
08:50:29|21666.14
08:50:29|21666.28
08:50:30|21666.28
08:50:31|21666.28
08:50:33|21668.96
08:50:34|21668.96
08:50:34|21668.09
08:50:36|21668.09
08:50:37|21669.03
08:50:38|21668.85
08:50:39|21668.85
08:50:40|21668.85
08:50:41|21670.53
08:50:42|21670.53
08:50:43|21668.81
08:50:44|21668.81
08:50:46|21668.81
08:50:46|21670.51
08:50:47|21670.51
08:50:49|21672.38
08:50:50|21671.03
08:50:51|21671.03
08:50:51|21669.82
08:50:52|21671.2
08:50:54|21672.26
08:50:54|21672.94
08:50:55|21672.94
08:50:57|21672.02
08:50:58|21673.29
08:50:59|21674.63
08:51:00|21674.63
08:51:00|21674.03
08:51:01|21674.03
08:51:02|21674.03
08:51:03|21674.37
08:51:04|21673.1
08:51:06|21672.89
08:51:08|21672.89
08:51:09|21673.81
08:51:11|21673.81
08:51:11|21673.33
08:51:13|21673.33
08:51:14|21673.33
08:51:15|21672.75
08:51:16|21672.75
08:51:17|21672.75
08:51:18|21673.49
08:51:19|21673.49
08:51:20|21673.49
08:51:21|21673.22
08:51:22|21673.22
08:51:23|21674.28
08:51:24|21675.3
08:51:26|21673.29
08:51:27|21674.5
08:51:28|21674.5
08:51:29|21674.5
08:51:31|21674.43
08:51:31|21674.43
08:51:32|21674.43
08:51:33|21674.43
08:51:34|21674.43
08:51:35|21674.43
08:51:37|21674.72
08:51:37|21674.72
08:51:39|21674.63
08:51:40|21673.72
08:51:41|21673.72
08:51:43|21675.79
08:51:43|21675.79
08:51:44|21677.04
08:51:46|21677.04
08:51:46|21677.04
08:51:47|21675.12
08:51:48|21675.12
08:51:49|21677.12
08:51:50|21674.97
08:51:52|21674.97
08:51:52|21674.97
08:51:53|21674.97
08:51:54|21674.7
08:51:55|21674.7
08:51:56|21676.41
08:51:57|21673.72
08:51:58|21673.72
08:51:59|21675.01
08:52:01|21685.38
08:52:01|21688.89
08:52:03|21690.41
08:52:03|21693.43
08:52:04|21693.43
08:52:05|21693.43
08:52:06|21697.77
08:52:07|21699.33
08:52:09|21696.26
08:52:11|21696.42
08:52:11|21696.42
08:52:12|21696.42
08:52:13|21700.11
08:52:15|21699.39
08:52:15|21701.79
08:52:16|21702.66
08:52:17|21701.6
08:52:18|21701.6
08:52:19|21709.45
08:52:21|21711.13
08:52:22|21711.14
08:52:23|21714.19
08:52:24|21707.03
08:52:25|21707.03
08:52:26|21705.32
08:52:27|21702.29
08:52:28|21700.
08:52:29|21700.
08:52:30|21699.4
08:52:31|21699.78
08:52:32|21699.72
08:52:33|21700.99
08:52:34|21698.08
08:52:35|21700.18
08:52:36|21700.18
08:52:37|21699.23
08:52:39|21698.35
08:52:39|21698.28
08:52:40|21694.38
08:52:41|21694.38
08:52:43|21693.19
08:52:43|21693.19
08:52:44|21687.1
08:52:45|21689.4
08:52:46|21689.4
08:52:47|21689.4
08:52:49|21689.4
08:52:51|21689.4
08:52:51|21689.4
08:52:52|21689.64
08:52:53|21690.73
08:52:54|21690.69
08:52:56|21690.69
08:52:56|21689.27
08:52:57|21689.27
08:52:58|21692.07
08:52:59|21692.68
08:53:00|21692.68
08:53:01|21692.68
08:53:02|21695.77
08:53:03|21697.45
08:53:04|21701.48
08:53:05|21701.48
08:53:07|21698.38
08:53:07|21697.64
08:53:09|21696.58
08:53:11|21693.84
08:53:11|21693.84
08:53:12|21693.84
08:53:14|21695.71
08:53:16|21695.71
08:53:18|21696.05
08:53:18|21696.05
08:53:19|21706.46
08:53:20|21703.86
08:53:21|21706.65
08:53:22|21706.65
08:53:24|21704.23
08:53:24|21706.28
08:53:25|21706.51
08:53:27|21710.36
08:53:28|21706.74
08:53:29|21707.37
08:53:30|21707.37
08:53:31|21707.37
08:53:32|21707.32
08:53:32|21707.32
08:53:33|21714.85
08:53:35|21709.45
08:53:36|21700.
08:53:37|21702.7
08:53:38|21699.97
08:53:39|21695.85
08:53:40|21696.15
08:53:41|21700.85
08:53:42|21702.8
08:53:44|21702.8
08:53:44|21702.8
08:53:45|21697.45
08:53:46|21697.45
08:53:47|21694.74
08:53:48|21694.74
08:53:49|21694.22
08:53:51|21695.36
08:53:51|21694.6
08:53:52|21694.6
08:53:53|21698.36
08:53:54|21698.36
08:53:55|21700.05
08:53:56|21700.34
08:53:57|21700.34
08:53:58|21700.34
08:53:59|21701.73
08:54:01|21699.52
08:54:02|21701.17
08:54:02|21700.49
08:54:03|21700.49
08:54:05|21701.34
08:54:05|21698.38
08:54:06|21696.05
08:54:07|21695.36
08:54:08|21694.7
08:54:10|21694.7
08:54:11|21694.7
08:54:12|21694.7
08:54:13|21694.77
08:54:14|21694.77
08:54:15|21698.54
08:54:16|21697.94
08:54:17|21697.94
08:54:18|21697.59
08:54:19|21698.55
08:54:20|21697.35
08:54:21|21698.59
08:54:23|21701.47
08:54:23|21700.89
08:54:24|21696.24
08:54:26|21698.89
08:54:27|21696.05
08:54:28|21695.13
08:54:29|21695.13
08:54:30|21691.79
08:54:31|21691.78
08:54:33|21696.7
08:54:33|21696.7
08:54:35|21696.7
08:54:35|21695.19
08:54:36|21691.78
08:54:38|21696.22
08:54:39|21695.53
08:54:41|21693.52
08:54:41|21695.73
08:54:42|21696.88
08:54:43|21696.88
08:54:44|21697.7
08:54:45|21698.93
08:54:46|21699.65
08:54:47|21699.65
08:54:48|21696.87
08:54:49|21695.36
08:54:50|21694.93
08:54:52|21696.75
08:54:52|21696.75
08:54:53|21693.75
08:54:54|21693.75
08:54:55|21696.29
08:54:56|21695.87
08:54:57|21695.87
08:54:58|21695.87
08:54:59|21696.47
08:55:00|21694.95
08:55:02|21693.51
08:55:04|21695.26
08:55:05|21688.07
08:55:06|21684.28
08:55:07|21685.98
08:55:08|21689.87
08:55:09|21689.87
08:55:10|21688.98
08:55:12|21695.61
08:55:13|21694.21
08:55:15|21694.74
08:55:16|21697.69
08:55:18|21695.17
08:55:18|21694.88
08:55:19|21694.41
08:55:20|21694.41
08:55:21|21695.98
08:55:22|21695.31
08:55:23|21695.31
08:55:24|21695.31
08:55:25|21697.2
08:55:26|21695.6
08:55:27|21693.56
08:55:29|21691.28
08:55:30|21694.99
08:55:32|21694.54
08:55:32|21695.29
08:55:34|21693.56
08:55:35|21696.
08:55:35|21696.
08:55:37|21695.07
08:55:38|21693.7
08:55:39|21693.7
08:55:39|21693.7
08:55:41|21693.7
08:55:42|21693.7
08:55:43|21693.7
08:55:45|21692.9
08:55:45|21692.9
08:55:46|21692.4
08:55:47|21692.4
08:55:48|21693.06
08:55:49|21693.06
08:55:50|21695.34
08:55:51|21695.34
08:55:52|21694.61
08:55:53|21695.28
08:55:54|21695.76
08:55:55|21694.25
08:55:56|21696.38
08:55:57|21694.34
08:55:58|21696.83
08:55:59|21696.18
08:56:00|21695.36
08:56:01|21697.97
08:56:02|21695.39
08:56:03|21695.54
08:56:04|21695.52
08:56:05|21695.52
08:56:06|21694.08
08:56:07|21694.08
08:56:08|21694.08
08:56:10|21694.99
08:56:11|21694.99
08:56:12|21695.97
08:56:14|21696.8
08:56:15|21694.74
08:56:15|21696.49
08:56:17|21694.74
08:56:19|21696.88
08:56:19|21696.88
08:56:20|21694.71
08:56:21|21694.71
08:56:23|21695.59
08:56:24|21697.26
08:56:25|21697.62
08:56:25|21697.62
08:56:26|21695.69
08:56:29|21696.96
08:56:30|21696.96
08:56:31|21694.75
08:56:32|21696.41
08:56:32|21696.41
08:56:34|21694.29
08:56:35|21695.8
08:56:36|21694.14
08:56:37|21694.14
08:56:38|21693.27
08:56:39|21693.39
08:56:40|21693.39
08:56:41|21694.12
08:56:42|21694.12
08:56:43|21692.19
08:56:44|21694.07
08:56:45|21694.07
08:56:46|21693.63
08:56:47|21696.82
08:56:49|21697.11
08:56:50|21697.11
08:56:51|21697.11
08:56:51|21694.21
08:56:53|21694.21
08:56:54|21694.21
08:56:55|21697.8
08:56:55|21694.94
08:56:56|21694.94
08:56:58|21694.94
08:56:59|21694.94
08:57:00|21694.94
08:57:01|21694.71
08:57:02|21696.23
08:57:03|21693.96
08:57:05|21687.84
08:57:05|21687.49
08:57:06|21684.28
08:57:07|21690.12
08:57:08|21689.8
08:57:09|21689.8
08:57:10|21689.02
08:57:11|21689.02
08:57:12|21689.97
08:57:13|21691.2
08:57:14|21691.2
08:57:15|21689.98
08:57:16|21689.98
08:57:17|21682.52
08:57:18|21678.02
08:57:21|21676.45
08:57:21|21680.07
08:57:22|21680.07
08:57:23|21680.07
08:57:24|21680.07
08:57:26|21676.8
08:57:27|21676.22
08:57:28|21676.22
08:57:29|21679.
08:57:30|21679.95
08:57:31|21679.95
08:57:32|21676.22
08:57:33|21676.22
08:57:34|21677.97
08:57:35|21677.97
08:57:36|21677.97
08:57:37|21677.97
08:57:39|21677.97
08:57:40|21676.84
08:57:41|21676.84
08:57:42|21678.45
08:57:42|21678.45
08:57:43|21677.04
08:57:45|21679.85
08:57:45|21681.17
08:57:47|21681.17
08:57:48|21681.17
08:57:48|21681.17
08:57:50|21680.76
08:57:50|21680.76
08:57:52|21679.21
08:57:53|21679.21
08:57:54|21683.82
08:57:55|21683.82
08:57:56|21683.82
08:57:57|21682.06
08:57:58|21682.06
08:57:59|21682.06
08:58:00|21682.06
08:58:01|21682.32
08:58:02|21682.32
08:58:03|21682.32
08:58:04|21682.32
08:58:05|21682.32
08:58:06|21680.49
08:58:07|21680.49
08:58:08|21679.16
08:58:09|21679.16
08:58:10|21679.16
08:58:12|21679.16
08:58:12|21679.16
08:58:14|21681.71
08:58:15|21681.71
08:58:16|21680.82
08:58:17|21680.82
08:58:18|21680.82
08:58:19|21680.82
08:58:20|21687.64
08:58:21|21687.64
08:58:22|21684.63
08:58:23|21687.64
08:58:24|21685.7
08:58:26|21685.7
08:58:27|21687.29
08:58:28|21687.29
08:58:29|21687.29
08:58:30|21687.29
08:58:31|21687.29
08:58:32|21686.48
08:58:33|21682.68
08:58:34|21681.66
08:58:35|21681.66
08:58:36|21679.93
08:58:37|21680.57
08:58:38|21678.52
08:58:39|21678.31
08:58:40|21678.31
08:58:41|21678.31
08:58:42|21678.31
08:58:43|21680.33
08:58:44|21680.23
08:58:45|21683.48
08:58:46|21683.48
08:58:47|21680.87
08:58:48|21680.87
08:58:49|21680.92
08:58:50|21680.92
08:58:51|21681.9
08:58:52|21682.14
08:58:53|21682.14
08:58:54|21682.14
08:58:55|21680.86
08:58:56|21680.86
08:58:57|21680.86
08:58:58|21681.09
08:58:59|21678.95
08:59:00|21678.95
08:59:01|21677.32
08:59:02|21679.86
08:59:03|21678.8
08:59:04|21682.62
08:59:05|21682.62
08:59:06|21682.62
08:59:07|21682.62
08:59:08|21682.62
08:59:09|21682.62
08:59:10|21682.62
08:59:12|21682.62
08:59:12|21682.62
08:59:13|21682.62
08:59:15|21682.62
08:59:16|21682.62
08:59:18|21680.85
08:59:18|21681.38
08:59:20|21679.89
08:59:22|21677.92
08:59:23|21679.2
08:59:24|21679.2
08:59:25|21679.2
08:59:26|21679.2
08:59:27|21679.32
08:59:29|21681.85
08:59:30|21681.85
08:59:31|21681.85
08:59:32|21680.71
08:59:33|21680.71
08:59:34|21679.28
08:59:35|21679.28
08:59:36|21679.28
08:59:37|21679.28
08:59:38|21678.18
08:59:39|21678.18
08:59:40|21677.84
08:59:41|21677.84
08:59:42|21676.92
08:59:43|21676.92
08:59:44|21678.28
08:59:45|21678.28
08:59:46|21679.59
08:59:47|21677.58
08:59:48|21677.58
08:59:49|21678.26
08:59:50|21678.26
08:59:51|21677.69
08:59:52|21677.69
08:59:54|21678.79
08:59:54|21677.83
08:59:55|21676.79
08:59:56|21676.79
08:59:58|21678.73
08:59:58|21678.73
08:59:59|21678.73
09:00:01|21678.73
09:00:01|21678.73
09:00:03|21677.6
09:00:04|21677.6
09:00:04|21676.46
09:00:05|21676.46
09:00:07|21678.45
09:00:09|21678.45
09:00:09|21678.45
09:00:10|21678.45
09:00:11|21677.54
09:00:12|21676.74
09:00:13|21676.74
09:00:14|21676.74
09:00:16|21676.44
09:00:17|21676.44
09:00:18|21677.68
09:00:19|21674.03
09:00:20|21668.7
09:00:21|21674.9
09:00:23|21675.41
09:00:25|21670.09
09:00:25|21670.09
09:00:27|21673.77
09:00:28|21673.77
09:00:29|21671.91
09:00:31|21671.91
09:00:31|21670.54
09:00:32|21670.54
09:00:33|21670.54
09:00:34|21670.54
09:00:35|21669.82
09:00:37|21672.48
09:00:38|21672.48
09:00:39|21670.06
09:00:40|21670.54
09:00:41|21668.36
09:00:42|21670.4
09:00:43|21668.43
09:00:44|21666.35
09:00:45|21662.48
09:00:46|21663.1
09:00:47|21664.56
09:00:48|21664.56
09:00:49|21664.56
09:00:50|21665.44
09:00:51|21665.44
09:00:52|21672.4
09:00:53|21668.06
09:00:54|21668.02
09:00:55|21668.02
09:00:56|21668.02
09:00:57|21670.8
09:00:58|21670.68
09:00:59|21670.68
09:01:00|21669.02
09:01:01|21667.22
09:01:02|21666.41
09:01:03|21666.41
09:01:04|21666.41
09:01:05|21666.41
09:01:06|21665.81
09:01:07|21665.81
09:01:08|21669.27
09:01:09|21669.27
09:01:10|21669.27
09:01:12|21670.75
09:01:13|21670.75
09:01:13|21671.67
09:01:15|21669.91
09:01:15|21669.91
09:01:17|21669.91
09:01:18|21669.91
09:01:19|21669.91
09:01:21|21671.23
09:01:22|21670.7
09:01:23|21670.7
09:01:24|21670.99
09:01:25|21670.99
09:01:26|21670.95
09:01:28|21672.71
09:01:29|21674.1
09:01:30|21674.27
09:01:31|21674.27
09:01:31|21674.27
09:01:33|21674.27
09:01:34|21675.21
09:01:35|21675.56
09:01:36|21675.56
09:01:37|21675.12
09:01:38|21675.12
09:01:40|21677.12
09:01:40|21675.02
09:01:42|21675.02
09:01:43|21674.6
09:01:44|21673.74
09:01:45|21673.7
09:01:47|21673.7
09:01:48|21673.7
09:01:49|21673.65
09:01:50|21673.09
09:01:51|21673.42
09:01:52|21673.06
09:01:53|21673.06
09:01:54|21673.06
09:01:55|21673.06
09:01:56|21673.73
09:01:57|21672.17
09:01:58|21672.17
09:01:59|21672.17
09:02:01|21670.95
09:02:02|21670.95
09:02:03|21670.15
09:02:04|21670.15
09:02:05|21672.69
09:02:05|21672.69
09:02:07|21671.18
09:02:08|21671.18
09:02:09|21671.18
09:02:10|21674.9
09:02:11|21674.9
09:02:12|21676.09
09:02:13|21674.77
09:02:14|21676.28
09:02:15|21676.28
09:02:16|21675.12
09:02:17|21674.57
09:02:19|21674.57
09:02:20|21672.65
09:02:21|21672.65
09:02:22|21672.65
09:02:23|21672.65
09:02:24|21672.65
09:02:26|21672.65
09:02:28|21672.65
09:02:28|21672.65
09:02:29|21672.65
09:02:30|21672.65
09:02:32|21675.84
09:02:32|21675.84
09:02:34|21676.06
09:02:35|21676.06
09:02:36|21674.15
09:02:37|21675.15
09:02:38|21676.34
09:02:39|21676.69
09:02:40|21677.17
09:02:41|21678.06
09:02:42|21678.06
09:02:44|21678.06
09:02:44|21675.66
09:02:45|21675.66
09:02:46|21675.49
09:02:48|21674.85
09:02:48|21674.85
09:02:49|21674.85
09:02:50|21673.71
09:02:52|21676.36
09:02:53|21676.36
09:02:54|21676.36
09:02:55|21676.36
09:02:56|21676.36
09:02:56|21676.36
09:02:57|21674.39
09:02:58|21674.39
09:03:00|21676.62
09:03:00|21676.62
09:03:02|21676.62
09:03:03|21676.62
09:03:04|21677.05
09:03:05|21679.57
09:03:06|21679.57
09:03:07|21679.57
09:03:08|21680.
09:03:08|21680.
09:03:10|21680.44
09:03:10|21680.44
09:03:12|21680.44
09:03:13|21678.01
09:03:13|21680.74
09:03:14|21680.74
09:03:16|21680.74
09:03:16|21679.67
09:03:18|21679.67
09:03:18|21679.15
09:03:19|21681.85
09:03:21|21681.85
09:03:23|21681.85
09:03:24|21679.31
09:03:26|21679.31
09:03:28|21679.31
09:03:28|21675.4
09:03:29|21675.4
09:03:30|21676.38
09:03:31|21675.12
09:03:32|21675.12
09:03:34|21670.75
09:03:34|21673.56
09:03:35|21672.82
09:03:36|21672.82
09:03:37|21672.82
09:03:39|21672.82
09:03:39|21671.43
09:03:40|21673.92
09:03:42|21673.92
09:03:43|21673.92
09:03:44|21671.39
09:03:45|21671.39
09:03:45|21671.39
09:03:47|21674.21
09:03:47|21674.21
09:03:49|21674.21
09:03:50|21674.57
09:03:51|21673.72
09:03:52|21673.72
09:03:52|21673.72
09:03:53|21672.74
09:03:55|21672.74
09:03:56|21672.74
09:03:58|21672.74
09:03:58|21672.74
09:03:59|21672.01
09:04:01|21674.57
09:04:01|21674.57
09:04:02|21677.79
09:04:03|21679.66
09:04:04|21679.77
09:04:06|21681.91
09:04:06|21681.91
09:04:07|21680.84
09:04:08|21682.15
09:04:10|21680.84
09:04:11|21680.84
09:04:12|21680.84
09:04:13|21680.84
09:04:14|21680.84
09:04:15|21680.84
09:04:16|21682.25
09:04:17|21682.25
09:04:18|21682.5
09:04:19|21682.5
09:04:20|21682.5
09:04:21|21682.67
09:04:22|21682.67
09:04:23|21682.67
09:04:25|21682.37
09:04:26|21681.4
09:04:27|21681.4
09:04:28|21680.84
09:04:29|21679.
09:04:30|21679.
09:04:32|21679.
09:04:33|21679.
09:04:34|21679.
09:04:35|21679.05
09:04:36|21677.14
09:04:38|21677.68
09:04:39|21676.94
09:04:39|21676.01
09:04:41|21676.01
09:04:41|21677.46
09:04:42|21678.35
09:04:43|21675.82
09:04:44|21678.39
09:04:46|21678.39
09:04:46|21678.39
09:04:48|21677.53
09:04:49|21678.39
09:04:49|21678.39
09:04:51|21676.88
09:04:52|21676.88
09:04:53|21676.88
09:04:55|21676.78
09:04:55|21676.78
09:04:57|21676.78
09:04:57|21677.39
09:04:58|21677.39
09:04:59|21677.39
09:05:01|21678.73
09:05:01|21676.41
09:05:03|21676.41
09:05:04|21676.41
09:05:05|21676.41
09:05:07|21676.27
09:05:07|21675.68
09:05:08|21676.41
09:05:09|21676.41
09:05:10|21675.78
09:05:11|21675.78
09:05:12|21675.78
09:05:13|21675.78
09:05:14|21675.78
09:05:15|21676.96
09:05:17|21676.96
09:05:17|21676.96
09:05:18|21676.96
09:05:19|21677.74
09:05:20|21677.74
09:05:22|21677.74
09:05:23|21677.74
09:05:24|21677.74
09:05:25|21677.53
09:05:27|21678.64
09:05:28|21678.64
09:05:28|21677.56
09:05:29|21677.56
09:05:30|21677.56
09:05:32|21679.89
09:05:33|21678.28
09:05:33|21678.28
09:05:35|21679.07
09:05:36|21678.38
09:05:36|21678.38
09:05:38|21679.82
09:05:39|21679.82
09:05:40|21679.82
09:05:41|21679.34
09:05:42|21678.59
09:05:43|21677.99
09:05:44|21676.67
09:05:45|21676.67
09:05:46|21678.84
09:05:47|21678.84
09:05:49|21676.98
09:05:50|21676.99
09:05:51|21676.99
09:05:52|21680.82
09:05:53|21680.82
09:05:54|21678.45
09:05:55|21678.98
09:05:57|21677.23
09:05:57|21677.23
09:05:58|21677.23
09:05:59|21677.23
09:06:00|21679.24
09:06:01|21679.24
09:06:02|21679.24
09:06:04|21676.56
09:06:04|21676.56
09:06:06|21675.47
09:06:06|21675.56
09:06:07|21675.37
09:06:09|21671.65
09:06:10|21671.65
09:06:10|21672.88
09:06:11|21672.88
09:06:13|21672.88
09:06:13|21672.88
09:06:14|21672.98
09:06:15|21672.98
09:06:17|21672.98
09:06:17|21672.06
09:06:19|21672.06
09:06:20|21669.41
09:06:20|21668.05
09:06:23|21669.14
09:06:23|21669.14
09:06:24|21669.14
09:06:26|21668.51
09:06:27|21668.32
09:06:27|21665.44
09:06:29|21665.44
09:06:29|21665.68
09:06:32|21662.61
09:06:32|21662.61
09:06:33|21662.61
09:06:34|21662.61
09:06:35|21662.61
09:06:37|21662.61
09:06:38|21673.42
09:06:39|21673.42
09:06:39|21673.42
09:06:41|21673.42
09:06:42|21673.42
09:06:43|21673.42
09:06:44|21673.42
09:06:45|21670.95
09:06:45|21670.25
09:06:47|21669.29
09:06:48|21669.82
09:06:48|21669.29
09:06:50|21669.29
09:06:51|21669.29
09:06:52|21668.86
09:06:53|21668.86
09:06:53|21668.89
09:06:55|21668.89
09:06:55|21667.43
09:06:57|21667.43
09:06:58|21667.43
09:06:59|21667.43
09:07:00|21667.43
09:07:02|21668.75
09:07:02|21669.48
09:07:03|21672.67
09:07:04|21672.67
09:07:05|21669.87
09:07:06|21669.59
09:07:07|21669.59
09:07:08|21670.02
09:07:09|21670.12
09:07:10|21672.3
09:07:11|21672.3
09:07:12|21676.88
09:07:13|21679.93
09:07:14|21677.14
09:07:16|21677.14
09:07:17|21677.14
09:07:18|21677.14
09:07:19|21677.14
09:07:20|21677.14
09:07:22|21677.14
09:07:24|21675.63
09:07:24|21675.63
09:07:26|21675.63
09:07:26|21675.63
09:07:28|21675.13
09:07:28|21674.52
09:07:30|21672.74
09:07:32|21670.67
09:07:32|21670.67
09:07:34|21671.58
09:07:34|21672.76
09:07:36|21674.08
09:07:37|21675.59
09:07:38|21675.35
09:07:39|21676.09
09:07:41|21676.09
09:07:42|21676.09
09:07:42|21676.09
09:07:43|21676.09
09:07:45|21676.09
09:07:46|21676.09
09:07:47|21676.09
09:07:48|21675.65
09:07:49|21675.65
09:07:50|21675.65
09:07:51|21675.65
09:07:52|21675.29
09:07:53|21675.29
09:07:54|21675.29
09:07:55|21674.27
09:07:56|21675.96
09:07:57|21675.17
09:07:58|21675.63
09:07:59|21674.25
09:08:00|21674.25
09:08:02|21674.25
09:08:03|21674.25
09:08:03|21674.25
09:08:04|21672.
09:08:06|21672.
09:08:06|21674.83
09:08:07|21674.83
09:08:08|21674.83
09:08:10|21672.7
09:08:10|21672.7
09:08:12|21672.7
09:08:13|21672.7
09:08:13|21672.7
09:08:15|21672.7
09:08:16|21672.24
09:08:17|21677.23
09:08:19|21676.89
09:08:19|21676.89
09:08:20|21676.39
09:08:21|21674.66
09:08:22|21672.82
09:08:24|21672.82
09:08:25|21672.82
09:08:27|21675.75
09:08:27|21675.75
09:08:29|21675.75
09:08:31|21675.75
09:08:31|21675.75
09:08:32|21675.75
09:08:33|21673.42
09:08:34|21673.42
09:08:35|21673.42
09:08:36|21673.42
09:08:37|21673.42
09:08:39|21673.42
09:08:40|21673.42
09:08:40|21675.49
09:08:42|21675.49
09:08:43|21675.8
09:08:44|21676.94
09:08:46|21681.08
09:08:46|21680.6
09:08:47|21680.6
09:08:48|21680.6
09:08:49|21680.6
09:08:50|21680.6
09:08:51|21680.6
09:08:52|21678.13
09:08:53|21678.39
09:08:55|21678.44
09:08:55|21678.27
09:08:56|21678.27
09:08:57|21680.1
09:08:58|21680.07
09:08:59|21680.07
09:09:00|21678.65
09:09:01|21678.65
09:09:02|21679.31
09:09:03|21679.31
09:09:04|21684.8
09:09:05|21683.66
09:09:07|21683.66
09:09:07|21683.66
09:09:08|21683.73
09:09:09|21683.73
09:09:10|21683.73
09:09:11|21688.
09:09:12|21688.
09:09:13|21688.
09:09:15|21685.4
09:09:15|21689.05
09:09:17|21685.12
09:09:18|21685.12
09:09:19|21690.54
09:09:19|21690.54
09:09:20|21687.87
09:09:22|21689.63
09:09:22|21686.57
09:09:24|21686.04
09:09:25|21685.67
09:09:27|21685.08
09:09:28|21685.08
09:09:30|21684.66
09:09:30|21684.66
09:09:32|21684.27
09:09:33|21684.27
09:09:34|21684.27
09:09:35|21684.27
09:09:36|21684.27
09:09:37|21686.12
09:09:38|21686.12
09:09:40|21686.12
09:09:40|21684.3
09:09:41|21684.3
09:09:42|21682.46
09:09:43|21682.46
09:09:45|21682.65
09:09:46|21682.65
09:09:46|21681.18
09:09:48|21678.93
09:09:49|21678.93
09:09:50|21679.46
09:09:51|21684.76
09:09:52|21684.76
09:09:53|21687.27
09:09:55|21686.1
09:09:57|21686.1
09:09:57|21686.1
09:09:59|21686.1
09:10:00|21686.1
09:10:01|21683.81
09:10:02|21683.81
09:10:04|21681.77
09:10:04|21681.77
09:10:06|21681.77
09:10:07|21680.63
09:10:08|21680.63
09:10:09|21680.63
09:10:10|21679.71
09:10:11|21679.71
09:10:12|21682.83
09:10:13|21682.83
09:10:14|21682.83
09:10:15|21684.42
09:10:16|21684.42
09:10:17|21684.42
09:10:18|21683.49
09:10:19|21682.83
09:10:20|21683.8
09:10:21|21683.8
09:10:22|21683.8
09:10:23|21683.96
09:10:24|21683.96
09:10:25|21684.37
09:10:26|21684.37
09:10:27|21684.37
09:10:29|21683.45
09:10:30|21684.2
09:10:31|21684.2
09:10:32|21684.2
09:10:33|21684.2
09:10:34|21684.2
09:10:35|21684.11
09:10:36|21684.11
09:10:37|21684.11
09:10:38|21684.11
09:10:39|21684.38
09:10:40|21684.38
09:10:41|21684.01
09:10:43|21683.98
09:10:44|21684.96
09:10:44|21684.96
09:10:45|21685.84
09:10:47|21687.79
09:10:48|21687.79
09:10:48|21687.79
09:10:50|21685.94
09:10:50|21685.94
09:10:51|21685.94
09:10:52|21685.94
09:10:54|21686.05
09:10:54|21686.05
09:10:56|21686.05
09:10:57|21686.05
09:10:58|21687.51
09:10:59|21687.51
09:11:00|21685.09
09:11:01|21685.09
09:11:02|21682.38
09:11:03|21683.34
09:11:05|21683.34
09:11:06|21681.51
09:11:07|21681.51
09:11:08|21681.51
09:11:09|21681.62
09:11:10|21681.96
09:11:11|21681.96
09:11:12|21681.96
09:11:13|21683.95
09:11:14|21685.01
09:11:15|21685.01
09:11:16|21685.09
09:11:17|21685.09
09:11:18|21685.25
09:11:20|21683.61
09:11:20|21683.61
09:11:22|21685.9
09:11:23|21685.9
09:11:24|21685.9
09:11:26|21683.92
09:11:27|21683.92
09:11:29|21683.91
09:11:30|21685.95
09:11:32|21685.95
09:11:32|21685.5
09:11:33|21687.75
09:11:35|21687.75
09:11:35|21686.11
09:11:36|21686.11
09:11:38|21690.07
09:11:39|21690.07
09:11:41|21693.27
09:11:41|21690.67
09:11:42|21690.67
09:11:44|21694.32
09:11:45|21695.4
09:11:46|21690.58
09:11:47|21690.58
09:11:48|21687.17
09:11:48|21687.17
09:11:50|21687.17
09:11:50|21687.17
09:11:53|21687.17
09:11:53|21687.17
09:11:55|21687.17
09:11:56|21687.67
09:11:57|21687.67
09:11:58|21690.14
09:11:59|21688.08
09:11:59|21688.08
09:12:01|21688.08
09:12:02|21689.26
09:12:03|21689.26
09:12:05|21687.
09:12:05|21684.27
09:12:06|21684.87
09:12:07|21685.06
09:12:09|21685.06
09:12:09|21686.01
09:12:10|21686.01
09:12:11|21686.48
09:12:12|21687.04
09:12:14|21686.54
09:12:15|21686.54
09:12:15|21689.37
09:12:16|21689.37
09:12:18|21690.33
09:12:18|21689.05
09:12:19|21689.05
09:12:20|21689.05
09:12:21|21689.52
09:12:23|21689.52
09:12:24|21691.29
09:12:25|21689.81
09:12:25|21689.41
09:12:26|21689.41
09:12:28|21691.12
09:12:29|21691.12
09:12:31|21691.12
09:12:32|21694.73
09:12:34|21697.22
09:12:34|21697.22
09:12:36|21697.22
09:12:37|21697.22
09:12:38|21697.22
09:12:38|21701.84
09:12:39|21699.56
09:12:41|21699.56
09:12:41|21699.56
09:12:43|21699.56
09:12:43|21700.14
09:12:44|21700.14
09:12:45|21700.14
09:12:47|21700.14
09:12:47|21700.14
09:12:49|21700.14
09:12:49|21700.14
09:12:50|21700.14
09:12:51|21700.14
09:12:53|21694.88
09:12:54|21692.3
09:12:55|21692.3
09:12:56|21692.3
09:12:57|21692.3
09:12:58|21693.7
09:12:59|21693.7
09:13:00|21695.43
09:13:01|21695.43
09:13:02|21695.43
09:13:03|21695.43
09:13:04|21688.96
09:13:05|21688.96
09:13:06|21688.96
09:13:07|21690.93
09:13:08|21690.93
09:13:09|21690.93
09:13:10|21690.93
09:13:11|21690.84
09:13:12|21690.84
09:13:13|21690.64
09:13:14|21690.64
09:13:15|21691.4
09:13:16|21691.4
09:13:17|21692.25
09:13:18|21693.46
09:13:19|21693.46
09:13:20|21693.46
09:13:21|21693.46
09:13:22|21693.46
09:13:23|21693.46
09:13:24|21692.94
09:13:25|21692.94
09:13:26|21692.94
09:13:28|21692.94
09:13:29|21692.94
09:13:29|21691.54
09:13:31|21691.09
09:13:33|21691.09
09:13:34|21691.6
09:13:35|21691.6
09:13:36|21691.6
09:13:37|21691.6
09:13:39|21690.86
09:13:39|21690.86
09:13:41|21691.71
09:13:42|21690.51
09:13:44|21689.94
09:13:44|21688.42
09:13:46|21686.39
09:13:46|21686.39
09:13:48|21688.26
09:13:49|21688.26
09:13:50|21688.26
09:13:51|21688.26
09:13:52|21688.09
09:13:53|21688.09
09:13:54|21685.72
09:13:55|21685.72
09:13:56|21685.72
09:13:57|21685.72
09:13:58|21685.72
09:13:59|21685.72
09:14:01|21685.72
09:14:02|21685.72
09:14:03|21682.56
09:14:05|21684.71
09:14:05|21684.71
09:14:06|21679.35
09:14:07|21679.04
09:14:08|21679.58
09:14:09|21679.58
09:14:10|21680.21
09:14:12|21680.
09:14:13|21680.
09:14:14|21680.49
09:14:15|21678.
09:14:16|21678.51
09:14:17|21678.51
09:14:18|21677.18
09:14:19|21676.34
09:14:20|21676.34
09:14:21|21678.03
09:14:23|21681.37
09:14:23|21681.37
09:14:24|21681.37
09:14:25|21684.69
09:14:26|21681.89
09:14:27|21681.89
09:14:28|21681.38
09:14:30|21680.14
09:14:31|21674.65
09:14:31|21674.22
09:14:33|21676.47
09:14:34|21675.37
09:14:35|21675.83
09:14:36|21675.83
09:14:37|21676.42
09:14:38|21676.42
09:14:40|21676.42
09:14:40|21674.95
09:14:42|21674.95
09:14:42|21669.18
09:14:44|21670.35
09:14:45|21670.35
09:14:46|21670.19
09:14:47|21670.54
09:14:47|21668.87
09:14:49|21668.87
09:14:49|21669.43
09:14:51|21669.43
09:14:51|21670.8
09:14:53|21670.8
09:14:54|21669.59
09:14:55|21669.59
09:14:56|21670.5
09:14:57|21670.5
09:14:58|21670.5
09:14:59|21670.5
09:15:00|21672.17
09:15:01|21672.17
09:15:02|21672.17
09:15:04|21672.28
09:15:05|21673.15
09:15:07|21673.15
09:15:08|21672.37
09:15:09|21673.58
09:15:10|21673.58
09:15:11|21673.58
09:15:11|21673.58
09:15:13|21673.58
09:15:14|21673.79
09:15:14|21673.79
09:15:16|21673.79
09:15:17|21673.79
09:15:18|21675.07
09:15:19|21673.3
09:15:20|21673.3
09:15:21|21673.77
09:15:22|21672.54
09:15:23|21675.52
09:15:25|21672.65
09:15:25|21672.65
09:15:26|21670.32
09:15:28|21670.32
09:15:29|21670.32
09:15:29|21671.27
09:15:30|21671.05
09:15:32|21670.58
09:15:33|21670.9
09:15:35|21672.77
09:15:35|21672.77
09:15:37|21672.77
09:15:37|21671.08
09:15:39|21671.08
09:15:40|21668.94
09:15:41|21670.22
09:15:43|21668.05
09:15:44|21668.05
09:15:44|21665.03
09:15:45|21665.03
09:15:46|21665.53
09:15:47|21660.64
09:15:48|21661.48
09:15:49|21658.36
09:15:51|21662.46
09:15:52|21665.37
09:15:53|21665.37
09:15:54|21665.37
09:15:54|21670.
09:15:55|21670.
09:15:57|21670.
09:15:57|21668.79
09:15:59|21668.79
09:15:59|21668.79
09:16:01|21668.13
09:16:01|21668.13
09:16:04|21668.13
09:16:04|21673.57
09:16:05|21669.68
09:16:06|21669.68
09:16:07|21667.89
09:16:08|21666.42
09:16:09|21666.42
09:16:10|21667.46
09:16:11|21667.46
09:16:12|21667.46
09:16:13|21667.46
09:16:14|21667.46
09:16:16|21667.46
09:16:17|21667.46
09:16:18|21668.49
09:16:20|21670.1
09:16:20|21670.1
09:16:21|21672.45
09:16:22|21672.45
09:16:23|21672.45
09:16:24|21672.45
09:16:26|21672.45
09:16:27|21672.45
09:16:28|21672.45
09:16:29|21672.45
09:16:30|21672.45
09:16:31|21672.45
09:16:32|21675.87
09:16:33|21680.08
09:16:34|21677.75
09:16:36|21681.26
09:16:38|21681.26
09:16:39|21678.81
09:16:40|21678.66
09:16:41|21678.65
09:16:42|21677.48
09:16:43|21677.48
09:16:44|21677.48
09:16:45|21677.48
09:16:46|21677.48
09:16:47|21677.48
09:16:48|21682.58
09:16:49|21683.17
09:16:50|21683.17
09:16:52|21682.33
09:16:53|21682.33
09:16:53|21679.52
09:16:54|21679.52
09:16:56|21678.42
09:16:56|21678.42
09:16:57|21678.42
09:16:59|21678.42
09:17:00|21675.18
09:17:01|21678.
09:17:02|21678.
09:17:03|21677.45
09:17:04|21677.45
09:17:06|21677.45
09:17:07|21677.45
09:17:07|21677.45
09:17:08|21677.45
09:17:09|21677.45
09:17:10|21677.45
09:17:11|21678.58
09:17:13|21678.58
09:17:14|21678.58
09:17:14|21676.98
09:17:16|21676.98
09:17:16|21676.98
09:17:17|21676.59
09:17:18|21676.59
09:17:20|21675.92
09:17:21|21675.92
09:17:22|21676.19
09:17:23|21676.19
09:17:24|21678.57
09:17:25|21675.43
09:17:26|21675.43
09:17:27|21675.43
09:17:28|21675.14
09:17:29|21675.96
09:17:30|21675.96
09:17:31|21675.96
09:17:32|21675.96
09:17:33|21677.81
09:17:35|21677.81
09:17:35|21677.81
09:17:37|21675.49
09:17:38|21675.49
09:17:38|21676.58
09:17:39|21676.58
09:17:41|21675.32
09:17:42|21675.32
09:17:43|21675.32
09:17:44|21669.93
09:17:45|21669.94
09:17:46|21669.94
09:17:48|21669.94
09:17:49|21669.94
09:17:50|21667.76
09:17:51|21668.2
09:17:53|21668.74
09:17:53|21668.74
09:17:55|21668.74
09:17:56|21668.74
09:17:57|21668.74
09:17:58|21665.15
09:17:59|21665.15
09:17:59|21664.92
09:18:01|21664.92
09:18:02|21665.7
09:18:03|21665.
09:18:04|21665.
09:18:05|21665.
09:18:07|21665.
09:18:07|21662.24
09:18:09|21662.24
09:18:10|21661.29
09:18:11|21660.3
09:18:12|21659.57
09:18:13|21659.57
09:18:14|21660.46
09:18:15|21660.46
09:18:16|21660.46
09:18:17|21660.46
09:18:18|21661.55
09:18:19|21654.59
09:18:20|21652.37
09:18:21|21655.86
09:18:22|21655.86
09:18:23|21655.86
09:18:25|21655.86
09:18:26|21653.73
09:18:27|21653.73
09:18:28|21653.73
09:18:28|21652.82
09:18:29|21652.82
09:18:30|21649.98
09:18:31|21649.98
09:18:32|21649.98
09:18:34|21649.98
09:18:35|21657.69
09:18:37|21657.69
09:18:38|21657.69
09:18:38|21657.69
09:18:39|21657.69
09:18:40|21655.66
09:18:41|21655.66
09:18:43|21655.66
09:18:44|21655.66
09:18:45|21655.66
09:18:46|21656.11
09:18:47|21656.11
09:18:48|21656.11
09:18:49|21656.11
09:18:50|21656.11
09:18:51|21657.88
09:18:53|21657.88
09:18:54|21657.88
09:18:54|21655.65
09:18:56|21655.65
09:18:56|21655.65
09:18:57|21655.65
09:18:58|21656.
09:18:59|21656.
09:19:00|21660.36
09:19:01|21657.05
09:19:02|21658.91
09:19:04|21658.37
09:19:05|21658.37
09:19:06|21658.37
09:19:07|21658.9
09:19:08|21658.44
09:19:09|21658.44
09:19:11|21658.08
09:19:11|21661.49
09:19:12|21661.49
09:19:13|21659.36
09:19:15|21658.92
09:19:16|21658.53
09:19:17|21657.5
09:19:18|21656.25
09:19:19|21656.25
09:19:21|21657.87
09:19:22|21657.87
09:19:23|21654.63
09:19:24|21653.51
09:19:25|21652.77
09:19:26|21651.81
09:19:27|21651.81
09:19:28|21653.95
09:19:29|21654.42
09:19:30|21654.42
09:19:31|21654.42
09:19:32|21654.42
09:19:33|21653.86
09:19:35|21654.28
09:19:36|21654.28
09:19:37|21654.28
09:19:38|21654.28
09:19:39|21652.52
09:19:40|21652.52
09:19:41|21652.52
09:19:42|21652.52
09:19:43|21652.52
09:19:44|21652.52
09:19:45|21650.13
09:19:46|21650.13
09:19:48|21651.25
09:19:48|21646.94
09:19:49|21646.94
09:19:50|21647.22
09:19:52|21647.22
09:19:53|21647.37
09:19:54|21648.42
09:19:54|21648.54
09:19:56|21648.28
09:20:03|21648.28
09:20:03|21646.81
09:20:04|21646.81
09:20:05|21646.81
09:20:06|21645.43
09:20:07|21643.52
09:20:09|21641.41
09:20:10|21640.84
09:20:10|21639.53
09:20:12|21641.83
09:20:13|21639.63
09:20:14|21640.93
09:20:15|21640.93
09:20:16|21645.34
09:20:17|21645.34
09:20:17|21645.34
09:20:19|21645.34
09:20:20|21645.34
09:20:20|21645.34
09:20:22|21645.34
09:20:22|21649.34
09:20:24|21650.13
09:20:25|21648.18
09:20:26|21648.18
09:20:27|21647.89
09:20:28|21648.16
09:20:29|21648.16
09:20:30|21648.16
09:20:31|21648.16
09:20:32|21648.16
09:20:33|21648.16
09:20:34|21648.62
09:20:35|21648.62
09:20:37|21648.26
09:20:37|21648.03
09:20:38|21648.03
09:20:40|21648.03
09:20:41|21648.03
09:20:42|21648.03
09:20:42|21648.03
09:20:44|21647.28
09:20:45|21649.1
09:20:45|21648.
09:20:46|21650.49
09:20:48|21653.09
09:20:49|21655.28
09:20:50|21655.28
09:20:51|21654.15
09:20:52|21653.83
09:20:53|21653.43
09:20:54|21653.43
09:20:55|21653.43
09:20:56|21654.28
09:20:57|21654.28
09:20:58|21654.08
09:21:00|21652.98
09:21:00|21653.76
09:21:01|21654.93
09:21:02|21655.52
09:21:03|21655.52
09:21:04|21655.52
09:21:05|21658.25
09:21:06|21658.25
09:21:07|21656.37
09:21:08|21656.37
09:21:10|21656.37
09:21:11|21658.92
09:21:12|21655.62
09:21:13|21655.62
09:21:15|21656.47
09:21:15|21654.02
09:21:17|21653.13
09:21:18|21653.18
09:21:18|21653.18
09:21:19|21651.72
09:21:20|21649.12
09:21:22|21649.12
09:21:22|21649.54
09:21:24|21648.43
09:21:24|21649.27
09:21:25|21649.27
09:21:27|21649.27
09:21:27|21649.27
09:21:28|21649.27
09:21:29|21649.27
09:21:31|21652.83
09:21:31|21653.68
09:21:32|21653.68
09:21:33|21652.54
09:21:34|21652.54
09:21:35|21652.54
09:21:37|21655.3
09:21:39|21655.3
09:21:40|21655.3
09:21:41|21655.3
09:21:43|21660.05
09:21:45|21656.18
09:21:45|21655.14
09:21:46|21655.14
09:21:48|21651.34
09:21:49|21651.63
09:21:50|21651.63
09:21:51|21647.47
09:21:52|21648.11
09:21:54|21648.31
09:21:55|21647.83
09:21:56|21647.83
09:21:56|21647.83
09:21:58|21649.49
09:21:59|21649.13
09:22:00|21649.13
09:22:01|21649.13
09:22:02|21651.49
09:22:03|21651.38
09:22:04|21651.23
09:22:05|21651.03
09:22:06|21651.03
09:22:07|21647.97
09:22:08|21646.1
09:22:09|21646.1
09:22:10|21646.1
09:22:12|21645.96
09:22:13|21645.96
09:22:14|21645.95
09:22:14|21645.95
09:22:16|21642.35
09:22:16|21642.35
09:22:18|21645.04
09:22:19|21645.08
09:22:20|21645.08
09:22:21|21645.08
09:22:21|21645.08
09:22:23|21645.08
09:22:24|21642.78
09:22:25|21642.78
09:22:26|21642.78
09:22:26|21642.78
09:22:27|21645.03
09:22:28|21644.35
09:22:30|21644.89
09:22:31|21642.5
09:22:32|21645.14
09:22:33|21644.91
09:22:34|21643.93
09:22:36|21648.43
09:22:36|21647.06
09:22:37|21647.06
09:22:39|21648.28
09:22:40|21647.06
09:22:41|21646.81
09:22:42|21647.06
09:22:43|21647.06
09:22:44|21647.06
09:22:46|21649.43
09:22:47|21649.43
09:22:48|21649.29
09:22:50|21649.29
09:22:50|21649.23
09:22:51|21648.6
09:22:52|21648.6
09:22:53|21649.51
09:22:54|21648.47
09:22:56|21647.21
09:22:56|21645.14
09:22:58|21643.13
09:22:59|21645.12
09:23:00|21645.3
09:23:01|21645.3
09:23:02|21645.3
09:23:03|21645.3
09:23:04|21645.08
09:23:05|21645.08
09:23:06|21645.08
09:23:06|21642.28
09:23:08|21642.28
09:23:09|21643.38
09:23:11|21643.38
09:23:11|21643.55
09:23:12|21643.34
09:23:13|21643.34
09:23:14|21642.61
09:23:15|21642.61
09:23:17|21640.
09:23:18|21640.
09:23:19|21642.42
09:23:19|21643.21
09:23:20|21643.21
09:23:22|21642.09
09:23:23|21642.09
09:23:24|21642.09
09:23:25|21640.58
09:23:25|21641.79
09:23:27|21640.92
09:23:28|21640.92
09:23:29|21641.97
09:23:30|21637.36
09:23:31|21639.16
09:23:32|21636.49
09:23:33|21638.73
09:23:34|21638.21
09:23:35|21638.21
09:23:36|21639.53
09:23:37|21639.53
09:23:38|21639.53
09:23:39|21639.53
09:23:40|21639.53
09:23:41|21638.98
09:23:43|21641.43
09:23:44|21639.51
09:23:45|21639.99
09:23:46|21639.99
09:23:48|21639.22
09:23:49|21639.22
09:23:50|21639.85
09:23:51|21640.79
09:23:52|21640.26
09:23:53|21640.26
09:23:54|21640.03
09:23:55|21638.47
09:23:56|21635.83
09:23:57|21635.83
09:23:58|21638.86
09:23:59|21638.86
09:24:00|21638.26
09:24:01|21637.09
09:24:02|21639.8
09:24:03|21639.66
09:24:04|21636.37
09:24:05|21637.95
09:24:07|21635.77
09:24:08|21635.77
09:24:09|21635.76
09:24:10|21637.1
09:24:11|21634.87
09:24:12|21633.67
09:24:13|21631.67
09:24:14|21629.15
09:24:16|21629.65
09:24:16|21629.65
09:24:18|21627.95
09:24:19|21632.93
09:24:19|21629.86
09:24:20|21630.17
09:24:22|21630.89
09:24:23|21630.89
09:24:24|21630.89
09:24:25|21630.24
09:24:26|21630.38
09:24:27|21631.43
09:24:28|21629.66
09:24:29|21630.97
09:24:30|21632.59
09:24:31|21627.57
09:24:32|21626.4
09:24:33|21628.39
09:24:34|21625.36
09:24:35|21625.36
09:24:36|21625.36
09:24:37|21626.24
09:24:38|21626.24
09:24:40|21615.12
09:24:41|21611.39
09:24:42|21611.39
09:24:43|21611.63
09:24:44|21610.
09:24:45|21612.
09:24:47|21618.67
09:24:47|21620.
09:24:49|21620.77
09:24:50|21620.77
09:24:52|21620.77
09:24:53|21626.15
09:24:54|21626.15
09:24:55|21626.55
09:24:55|21627.23
09:24:57|21627.23
09:24:58|21626.11
09:24:59|21626.11
09:25:00|21626.36
09:25:00|21626.36
09:25:02|21626.36
09:25:02|21626.36
09:25:05|21626.51
09:25:05|21626.
09:25:06|21626.19
09:25:07|21626.09
09:25:08|21628.91
09:25:09|21628.91
09:25:10|21628.91
09:25:11|21628.91
09:25:12|21630.91
09:25:13|21629.24
09:25:14|21629.28
09:25:15|21628.5
09:25:16|21629.13
09:25:17|21632.01
09:25:18|21632.01
09:25:19|21629.13
09:25:20|21629.13
09:25:21|21629.13
09:25:22|21629.13
09:25:23|21630.55
09:25:24|21629.14
09:25:25|21629.14
09:25:26|21632.53
09:25:27|21632.53
09:25:28|21629.75
09:25:29|21626.53
09:25:30|21627.22
09:25:31|21625.36
09:25:32|21627.11
09:25:33|21626.35
09:25:34|21626.6
09:25:35|21626.6
09:25:36|21626.6
09:25:37|21623.9
09:25:39|21621.51
09:25:39|21621.51
09:25:42|21621.51
09:25:43|21622.94
09:25:45|21623.49
09:25:46|21623.49
09:25:46|21618.68
09:25:47|21617.57
09:25:49|21617.78
09:25:50|21618.25
09:25:51|21617.88
09:25:53|21618.56
09:25:53|21618.56
09:25:54|21618.56
09:25:55|21618.37
09:25:56|21618.92
09:25:57|21618.92
09:25:58|21621.77
09:25:59|21618.7
09:26:00|21618.7
09:26:01|21610.22
09:26:02|21612.27
09:26:03|21616.43
09:26:04|21618.01
09:26:05|21618.01
09:26:07|21620.
09:26:07|21620.78
09:26:08|21621.32
09:26:09|21621.32
09:26:10|21623.45
09:26:12|21625.
09:26:13|21621.72
09:26:13|21618.63
09:26:15|21621.16
09:26:16|21621.93
09:26:17|21622.93
09:26:18|21624.72
09:26:18|21625.66
09:26:20|21625.66
09:26:21|21625.66
09:26:22|21625.87
09:26:23|21625.87
09:26:23|21626.07
09:26:24|21626.07
09:26:25|21623.3
09:26:27|21623.11
09:26:28|21623.11
09:26:29|21621.45
09:26:29|21621.45
09:26:31|21626.14
09:26:32|21632.67
09:26:33|21628.92
09:26:34|21622.49
09:26:35|21624.91
09:26:36|21624.91
09:26:37|21626.8
09:26:38|21625.6
09:26:39|21625.6
09:26:40|21625.6
09:26:41|21625.37
09:26:42|21627.15
09:26:43|21621.6
09:26:44|21624.09
09:26:45|21624.09
09:26:47|21625.01
09:26:47|21630.87
09:26:48|21625.8
09:26:49|21625.8
09:26:50|21627.24
09:26:51|21627.24
09:26:53|21627.24
09:26:53|21627.24
09:26:55|21627.24
09:26:56|21627.24
09:26:57|21627.97
09:26:57|21627.97
09:26:59|21627.35
09:26:59|21625.81
09:27:00|21625.82
09:27:02|21625.99
09:27:03|21625.99
09:27:04|21625.99
09:27:05|21625.99
09:27:06|21628.4
09:27:07|21628.4
09:27:08|21626.51
09:27:10|21626.51
09:27:10|21626.51
09:27:12|21627.24
09:27:13|21629.44
09:27:14|21629.44
09:27:15|21629.92
09:27:16|21629.92
09:27:17|21628.53
09:27:18|21630.8
09:27:19|21628.83
09:27:20|21627.66
09:27:21|21626.59
09:27:22|21626.59
09:27:23|21626.59
09:27:24|21626.1
09:27:25|21628.63
09:27:26|21628.63
09:27:27|21628.63
09:27:28|21628.63
09:27:29|21625.69
09:27:30|21628.64
09:27:32|21642.54
09:27:32|21642.07
09:27:33|21634.77
09:27:34|21634.01
09:27:35|21631.26
09:27:36|21631.26
09:27:38|21631.26
09:27:40|21633.8
09:27:40|21633.8
09:27:41|21630.77
09:27:44|21634.33
09:27:45|21635.82
09:27:47|21635.82
09:27:47|21635.82
09:27:48|21635.81
09:27:50|21639.18
09:27:50|21638.39
09:27:53|21638.39
09:27:53|21640.71
09:27:54|21640.71
09:27:56|21639.74
09:27:56|21639.74
09:27:57|21638.82
09:27:58|21635.9
09:27:59|21633.06
09:28:01|21629.9
09:28:01|21630.88
09:28:02|21630.96
09:28:03|21631.24
09:28:04|21633.76
09:28:05|21633.76
09:28:07|21629.84
09:28:08|21629.84
09:28:09|21627.06
09:28:10|21628.23
09:28:11|21628.23
09:28:12|21628.23
09:28:17|21628.23
09:28:19|21621.23
09:28:20|21621.23
09:28:21|21621.23
09:28:22|21613.66
09:28:23|21613.45
09:28:23|21612.3
09:28:25|21614.59
09:28:26|21614.59
09:28:27|21614.59
09:28:28|21616.74
09:28:30|21618.9
09:28:31|21617.14
09:28:31|21617.14
09:28:32|21617.14
09:28:34|21617.86
09:28:35|21619.03
09:28:36|21620.69
09:28:37|21620.69
09:28:38|21620.69
09:28:41|21620.69
09:28:41|21620.69
09:28:43|21614.5
09:28:45|21613.19
09:28:46|21611.62
09:28:47|21611.48
09:28:48|21614.26
09:28:49|21614.26
09:28:49|21617.14
09:28:50|21617.14
09:28:52|21613.37
09:28:53|21613.37
09:28:54|21613.37
09:28:55|21613.37
09:28:55|21613.37
09:28:56|21613.37
09:28:58|21613.37
09:28:59|21612.45
09:28:59|21612.45
09:29:01|21612.23
09:29:03|21612.23
09:29:03|21612.23
09:29:05|21614.55
09:29:06|21614.55
09:29:07|21614.55
09:29:08|21614.64
09:29:09|21613.53
09:29:10|21611.48
09:29:11|21611.48
09:29:12|21610.
09:29:13|21609.41
09:29:14|21611.24
09:29:15|21611.24
09:29:16|21611.24
09:29:17|21611.24
09:29:18|21611.24
09:29:20|21611.24
09:29:21|21610.62
09:29:22|21610.74
09:29:23|21610.81
09:29:25|21610.32
09:29:25|21610.32
09:29:27|21610.32
09:29:27|21610.32
09:29:28|21611.82
09:29:30|21612.45
09:29:30|21613.35
09:29:31|21613.35
09:29:33|21605.82
09:29:33|21604.
09:29:34|21604.
09:29:35|21605.27
09:29:37|21605.27
09:29:37|21611.44
09:29:39|21611.44
09:29:39|21611.1
09:29:40|21611.1
09:29:41|21610.87
09:29:43|21610.87
09:29:43|21608.55
09:29:45|21607.13
09:29:47|21608.86
09:29:48|21608.88
09:29:49|21609.12
09:29:50|21610.31
09:29:51|21610.31
09:29:53|21610.31
09:29:54|21609.53
09:29:56|21611.15
09:29:57|21612.5
09:29:59|21612.5
09:29:59|21612.78
09:30:00|21612.78
09:30:01|21612.78
09:30:02|21613.53
09:30:04|21617.54
09:30:05|21615.42
09:30:06|21615.42
09:30:07|21614.98
09:30:08|21613.64
09:30:09|21612.48
09:30:11|21613.65
09:30:12|21613.65
09:30:13|21613.91
09:30:14|21613.91
09:30:15|21613.91
09:30:16|21610.9
09:30:17|21610.9
09:30:18|21610.9
09:30:19|21610.9
09:30:20|21610.9
09:30:21|21610.48
09:30:22|21610.48
09:30:24|21611.4
09:30:25|21611.53
09:30:25|21612.66
09:30:26|21613.15
09:30:28|21612.26
09:30:28|21612.26
09:30:29|21612.26
09:30:30|21612.26
09:30:32|21612.26
09:30:33|21612.26
09:30:34|21613.53
09:30:35|21613.53
09:30:36|21613.53
09:30:37|21613.53
09:30:38|21616.01
09:30:39|21616.01
09:30:40|21616.01
09:30:41|21616.01
09:30:42|21617.82
09:30:43|21617.82
09:30:44|21617.82
09:30:45|21617.82
09:30:46|21617.82
09:30:48|21615.39
09:30:49|21614.24
09:30:50|21616.21
09:30:51|21613.15
09:30:52|21613.12
09:30:54|21616.54
09:30:55|21616.54
09:30:56|21616.54
09:30:57|21616.54
09:30:58|21616.54
09:30:59|21616.54
09:31:00|21616.54
09:31:01|21616.54
09:31:02|21616.54
09:31:03|21619.33
09:31:04|21618.27
09:31:05|21620.63
09:31:06|21620.63
09:31:07|21620.63
09:31:08|21620.63
09:31:09|21620.63
09:31:10|21621.11
09:31:11|21621.48
09:31:12|21621.48
09:31:13|21621.48
09:31:14|21622.81
09:31:16|21625.41
09:31:16|21625.58
09:31:18|21624.57
09:31:18|21624.12
09:31:20|21626.71
09:31:21|21626.71
09:31:21|21626.71
09:31:23|21626.71
09:31:24|21627.68
09:31:25|21628.17
09:31:26|21623.18
09:31:27|21622.61
09:31:28|21622.51
09:31:29|21622.51
09:31:30|21623.16
09:31:31|21624.53
09:31:33|21618.57
09:31:37|21619.46
09:31:37|21612.75
09:31:38|21614.83
09:31:40|21614.83
09:31:40|21614.83
09:31:41|21614.83
09:31:42|21614.83
09:31:43|21614.83
09:31:44|21614.83
09:31:45|21618.03
09:31:47|21618.03
09:31:49|21618.61
09:31:49|21618.61
09:31:51|21615.6
09:31:52|21615.6
09:31:53|21615.6
09:31:55|21619.69
09:31:55|21619.69
09:31:56|21618.09
09:31:57|21620.25
09:31:58|21618.51
09:31:59|21618.51
09:32:00|21617.82
09:32:01|21620.48
09:32:02|21620.48
09:32:03|21618.51
09:32:04|21618.08
09:32:05|21618.08
09:32:06|21618.08
09:32:07|21618.08
09:32:09|21618.08
09:32:10|21618.08
09:32:11|21617.56
09:32:12|21617.56
09:32:12|21617.56
09:32:13|21617.77
09:32:15|21617.77
09:32:16|21617.77
09:32:17|21616.7
09:32:18|21616.7
09:32:18|21616.7
09:32:20|21616.7
09:32:21|21616.7
09:32:22|21617.63
09:32:23|21618.81
09:32:24|21618.81
09:32:25|21618.81
09:32:26|21618.81
09:32:27|21618.81
09:32:28|21620.09
09:32:29|21620.09
09:32:30|21620.09
09:32:31|21620.09
09:32:32|21620.87
09:32:33|21620.87
09:32:34|21623.56
09:32:35|21624.85
09:32:36|21624.85
09:32:37|21623.53
09:32:38|21622.44
09:32:39|21620.78
09:32:40|21620.78
09:32:41|21621.4
09:32:42|21621.4
09:32:43|21623.92
09:32:44|21628.77
09:32:45|21628.77
09:32:46|21628.77
09:32:48|21627.53
09:32:49|21627.53
09:32:50|21626.7
09:32:51|21626.7
09:32:52|21626.7
09:32:52|21626.7
09:32:54|21626.7
09:32:55|21627.15
09:32:56|21627.15
09:32:57|21627.15
09:32:58|21626.26
09:32:59|21626.26
09:33:00|21626.26
09:33:01|21626.26
09:33:02|21626.26
09:33:04|21626.26
09:33:05|21625.79
09:33:06|21627.16
09:33:07|21625.85
09:33:08|21625.85
09:33:09|21625.85
09:33:10|21626.6
09:33:11|21623.7
09:33:12|21623.7
09:33:13|21620.91
09:33:14|21622.93
09:33:15|21621.93
09:33:17|21622.69
09:33:18|21623.06
09:33:18|21623.06
09:33:20|21623.54
09:33:20|21623.54
09:33:22|21623.85
09:33:22|21624.35
09:33:24|21624.35
09:33:24|21624.35
09:33:25|21625.08
09:33:26|21626.08
09:33:28|21627.24
09:33:29|21627.24
09:33:29|21624.15
09:33:30|21624.15
09:33:31|21624.42
09:33:33|21624.15
09:33:34|21624.15
09:33:35|21622.89
09:33:35|21622.89
09:33:37|21624.95
09:33:39|21623.13
09:33:39|21623.13
09:33:40|21623.13
09:33:41|21622.61
09:33:43|21624.57
09:33:44|21624.57
09:33:44|21624.57
09:33:46|21623.42
09:33:47|21623.42
09:33:48|21623.42
09:33:49|21623.23
09:33:50|21623.23
09:33:51|21623.23
09:33:53|21623.23
09:33:53|21623.3
09:33:54|21623.3
09:33:56|21623.3
09:33:57|21623.3
09:33:58|21623.3
09:34:00|21623.3
09:34:00|21626.19
09:34:02|21626.19
09:34:02|21626.19
09:34:03|21625.42
09:34:05|21628.07
09:34:05|21628.07
09:34:07|21628.07
09:34:09|21627.07
09:34:09|21627.07
09:34:11|21626.64
09:34:12|21626.64
09:34:13|21626.64
09:34:13|21626.64
09:34:14|21626.64
09:34:16|21635.08
09:34:17|21635.08
09:34:18|21637.91
09:34:20|21632.69
09:34:20|21634.75
09:34:22|21633.31
09:34:22|21632.63
09:34:23|21635.83
09:34:24|21635.83
09:34:25|21635.01
09:34:26|21635.01
09:34:27|21634.91
09:34:28|21633.55
09:34:29|21633.5
09:34:30|21633.31
09:34:31|21632.5
09:34:32|21635.44
09:34:33|21635.53
09:34:34|21636.26
09:34:35|21633.88
09:34:36|21633.88
09:34:37|21633.88
09:34:38|21633.88
09:34:39|21633.28
09:34:41|21633.56
09:34:41|21632.53
09:34:43|21631.62
09:34:44|21631.96
09:34:45|21634.25
09:34:46|21634.04
09:34:47|21634.04
09:34:48|21634.97
09:34:50|21634.86
09:34:51|21634.86
09:34:53|21634.78
09:34:53|21635.88
09:34:54|21635.88
09:34:56|21635.51
09:34:58|21633.51
09:34:58|21635.6
09:34:59|21635.9
09:35:00|21636.88
09:35:01|21634.34
09:35:03|21633.51
09:35:04|21630.33
09:35:05|21631.75
09:35:06|21631.75
09:35:07|21630.73
09:35:08|21630.73
09:35:09|21630.72
09:35:10|21630.72
09:35:11|21630.29
09:35:12|21630.29
09:35:13|21632.66
09:35:14|21632.66
09:35:15|21632.66
09:35:16|21632.66
09:35:17|21632.66
09:35:18|21632.66
09:35:20|21632.7
09:35:20|21632.7
09:35:21|21634.14
09:35:22|21633.18
09:35:23|21633.18
09:35:25|21633.18
09:35:25|21632.25
09:35:26|21632.25
09:35:27|21632.01
09:35:28|21632.01
09:35:29|21632.01
09:35:30|21632.01
09:35:31|21632.01
09:35:32|21632.01
09:35:33|21632.01
09:35:34|21632.01
09:35:35|21633.06
09:35:36|21631.63
09:35:37|21632.54
09:35:38|21631.59
09:35:39|21633.11
09:35:40|21633.11
09:35:41|21632.31
09:35:42|21632.31
09:35:43|21632.31
09:35:44|21633.04
09:35:45|21633.04
09:35:47|21633.34
09:35:48|21632.88
09:35:49|21633.43
09:35:51|21633.74
09:35:53|21632.7
09:35:53|21635.44
09:35:55|21640.95
09:35:55|21637.74
09:35:57|21638.34
09:35:58|21638.34
09:35:59|21638.34
09:35:59|21639.3
09:36:01|21639.23
09:36:02|21639.23
09:36:04|21637.13
09:36:04|21635.01
09:36:05|21635.01
09:36:07|21636.5
09:36:08|21636.5
09:36:09|21635.12
09:36:10|21636.42
09:36:11|21636.51
09:36:12|21636.51
09:36:13|21636.51
09:36:15|21638.46
09:36:15|21638.46
09:36:16|21639.94
09:36:17|21641.33
09:36:18|21641.41
09:36:19|21641.41
09:36:20|21641.41
09:36:22|21641.74
09:36:23|21643.81
09:36:24|21641.84
09:36:25|21641.11
09:36:26|21641.11
09:36:27|21638.22
09:36:28|21638.73
09:36:29|21637.43
09:36:30|21640.39
09:36:31|21640.39
09:36:32|21640.39
09:36:33|21640.79
09:36:34|21639.52
09:36:35|21639.93
09:36:36|21636.27
09:36:37|21636.29
09:36:38|21631.84
09:36:39|21633.51
09:36:40|21632.97
09:36:41|21632.97
09:36:42|21632.97
09:36:43|21633.45
09:36:44|21634.21
09:36:45|21634.21
09:36:47|21634.15
09:36:47|21637.08
09:36:48|21637.08
09:36:49|21637.08
09:36:50|21637.08
09:36:52|21633.97
09:36:52|21633.97
09:36:53|21633.97
09:36:54|21636.44
09:36:56|21636.44
09:36:57|21639.18
09:36:58|21639.66
09:36:59|21639.66
09:37:00|21640.61
09:37:01|21640.61
09:37:03|21638.56
09:37:03|21638.54
09:37:05|21638.13
09:37:07|21638.18
09:37:08|21638.18
09:37:09|21637.71
09:37:09|21639.58
09:37:11|21639.58
09:37:12|21639.58
09:37:13|21640.
09:37:14|21638.33
09:37:15|21638.33
09:37:16|21638.33
09:37:17|21638.33
09:37:18|21639.43
09:37:19|21639.43
09:37:21|21638.87
09:37:21|21638.87
09:37:22|21638.87
09:37:23|21638.87
09:37:25|21638.87
09:37:26|21638.87
09:37:27|21639.37
09:37:28|21640.1
09:37:28|21640.1
09:37:29|21641.8
09:37:30|21641.8
09:37:32|21641.14
09:37:33|21640.44
09:37:33|21637.95
09:37:34|21637.95
09:37:35|21637.95
09:37:36|21637.95
09:37:37|21641.43
09:37:39|21643.15
09:37:40|21643.5
09:37:40|21644.72
09:37:41|21644.72
09:37:43|21646.85
09:37:43|21649.44
09:37:45|21649.44
09:37:45|21650.85
09:37:47|21649.44
09:37:48|21649.44
09:37:49|21650.26
09:37:50|21650.26
09:37:52|21650.26
09:37:52|21649.97
09:37:53|21649.97
09:37:55|21649.97
09:37:55|21652.36
09:37:57|21655.64
09:37:58|21649.19
09:37:59|21648.02
09:38:00|21648.02
09:38:01|21648.02
09:38:02|21648.02
09:38:03|21648.02
09:38:05|21648.02
09:38:05|21648.02
09:38:06|21648.02
09:38:07|21648.02
09:38:08|21648.02
09:38:10|21648.02
09:38:10|21648.02
09:38:11|21648.02
09:38:12|21651.67
09:38:14|21651.67
09:38:15|21655.
09:38:16|21655.
09:38:17|21655.
09:38:18|21651.62
09:38:19|21655.05
09:38:20|21650.09
09:38:21|21650.09
09:38:22|21650.09
09:38:23|21650.09
09:38:25|21652.52
09:38:25|21652.52
09:38:26|21655.66
09:38:27|21655.66
09:38:28|21655.66
09:38:29|21653.34
09:38:31|21653.34
09:38:31|21653.34
09:38:33|21656.71
09:38:34|21654.73
09:38:35|21653.94
09:38:35|21653.94
09:38:36|21653.94
09:38:37|21653.94
09:38:38|21651.22
09:38:40|21651.49
09:38:40|21652.3
09:38:45|21652.35
09:38:46|21652.35
09:38:47|21650.53
09:38:48|21650.53
09:38:49|21650.53
09:38:49|21646.77
09:38:51|21646.77
09:38:52|21647.25
09:38:53|21644.45
09:38:54|21644.4
09:38:55|21646.73
09:38:55|21646.73
09:38:57|21646.62
09:38:58|21646.62
09:38:59|21645.35
09:38:59|21645.35
09:39:01|21646.56
09:39:03|21645.06
09:39:03|21645.06
09:39:04|21645.06
09:39:05|21647.02
09:39:07|21646.03
09:39:08|21646.03
09:39:09|21645.12
09:39:11|21650.16
09:39:12|21648.43
09:39:13|21648.43
09:39:14|21648.43
09:39:15|21648.43
09:39:16|21650.41
09:39:17|21650.41
09:39:18|21650.41
09:39:19|21648.62
09:39:20|21648.62
09:39:21|21648.62
09:39:22|21648.62
09:39:23|21648.62
09:39:24|21648.62
09:39:24|21648.62
09:39:25|21648.62
09:39:27|21649.37
09:39:27|21649.37
09:39:29|21650.43
09:39:30|21650.58
09:39:31|21650.43
09:39:32|21650.43
09:39:33|21650.43
09:39:34|21650.43
09:39:36|21650.29
09:39:36|21650.29
09:39:37|21650.29
09:39:38|21651.44
09:39:39|21651.44
09:39:40|21652.2
09:39:41|21652.2
09:39:42|21652.2
09:39:43|21650.17
09:39:45|21651.63
09:39:46|21651.63
09:39:47|21652.02
09:39:48|21652.02
09:39:49|21652.02
09:39:50|21652.02
09:39:51|21652.02
09:39:52|21650.98
09:39:53|21650.98
09:39:54|21650.93
09:39:55|21650.93
09:39:57|21649.85
09:39:58|21649.85
09:40:00|21648.65
09:40:01|21647.59
09:40:02|21647.59
09:40:04|21649.88
09:40:04|21649.88
09:40:06|21649.88
09:40:07|21650.
09:40:08|21652.61
09:40:08|21653.52
09:40:10|21651.58
09:40:11|21654.33
09:40:11|21653.76
09:40:13|21653.76
09:40:13|21653.76
09:40:14|21658.06
09:40:16|21658.06
09:40:16|21655.99
09:40:18|21655.99
09:40:19|21655.99
09:40:19|21660.55
09:40:20|21660.21
09:40:22|21660.21
09:40:23|21660.21
09:40:23|21660.21
09:40:25|21661.53
09:40:27|21663.73
09:40:27|21663.73
09:40:29|21661.91
09:40:30|21661.29
09:40:31|21661.29
09:40:32|21661.29
09:40:34|21661.29
09:40:34|21660.54
09:40:35|21660.54
09:40:36|21660.54
09:40:37|21660.54
09:40:38|21660.54
09:40:39|21660.54
09:40:40|21660.09
09:40:41|21660.09
09:40:42|21660.09
09:40:43|21658.29
09:40:44|21658.29
09:40:45|21658.29
09:40:46|21658.29
09:40:47|21658.29
09:40:48|21658.29
09:40:49|21658.29
09:40:50|21658.29
09:40:51|21658.32
09:40:52|21658.91
09:40:53|21655.31
09:40:54|21654.64
09:40:55|21657.89
09:40:56|21660.69
09:40:58|21660.58
09:40:59|21660.58
09:41:00|21660.58
09:41:01|21662.04
09:41:02|21662.04
09:41:02|21662.04
09:41:04|21661.64
09:41:06|21661.64
09:41:06|21663.5
09:41:08|21660.81
09:41:10|21660.81
09:41:10|21661.88
09:41:11|21661.88
09:41:12|21663.73
09:41:13|21664.5
09:41:14|21664.5
09:41:15|21667.16
09:41:16|21667.16
09:41:17|21667.16
09:41:18|21667.16
09:41:19|21667.45
09:41:20|21669.66
09:41:21|21669.66
09:41:22|21669.38
09:41:23|21662.61
09:41:24|21662.61
09:41:25|21662.61
09:41:27|21662.61
09:41:28|21662.61
09:41:29|21662.61
09:41:30|21663.04
09:41:31|21663.04
09:41:31|21663.04
09:41:33|21663.04
09:41:34|21663.04
09:41:35|21663.04
09:41:36|21663.04
09:41:37|21663.04
09:41:38|21663.04
09:41:39|21664.04
09:41:40|21664.04
09:41:41|21664.04
09:41:42|21664.04
09:41:43|21662.78
09:41:44|21662.73
09:41:44|21662.73
09:41:45|21662.73
09:41:47|21662.73
09:41:48|21662.73
09:41:49|21662.73
09:41:50|21662.73
09:41:51|21662.73
09:41:51|21664.03
09:41:53|21664.03
09:41:54|21664.03
09:41:55|21664.03
09:41:57|21664.03
09:41:57|21664.03
09:41:59|21664.03
09:42:00|21661.21
09:42:02|21661.21
09:42:02|21663.14
09:42:04|21663.14
09:42:05|21663.14
09:42:06|21662.36
09:42:07|21654.15
09:42:08|21656.6
09:42:09|21656.6
09:42:10|21656.6
09:42:11|21656.6
09:42:12|21656.6
09:42:13|21654.54
09:42:14|21654.54
09:42:15|21654.54
09:42:15|21647.89
09:42:17|21650.
09:42:19|21650.
09:42:19|21650.
09:42:21|21648.78
09:42:21|21648.78
09:42:22|21648.78
09:42:23|21649.72
09:42:24|21649.72
09:42:26|21649.72
09:42:27|21649.72
09:42:28|21649.72
09:42:29|21648.25
09:42:29|21648.25
09:42:31|21648.25
09:42:32|21648.25
09:42:33|21648.74
09:42:35|21648.74
09:42:35|21647.66
09:42:36|21647.66
09:42:37|21647.66
09:42:39|21647.66
09:42:39|21647.66
09:42:40|21647.79
09:42:41|21647.79
09:42:42|21646.1
09:42:43|21646.1
09:42:45|21646.1
09:42:45|21646.1
09:42:46|21644.82
09:42:47|21644.82
09:42:50|21646.02
09:42:51|21646.02
09:42:52|21646.23
09:42:53|21646.23
09:42:54|21646.23
09:42:55|21646.23
09:42:56|21646.23
09:42:58|21642.99
09:42:58|21643.53
09:42:59|21643.53
09:43:00|21643.53
09:43:01|21643.53
09:43:02|21643.53
09:43:03|21643.12
09:43:05|21643.12
09:43:06|21640.96
09:43:08|21641.97
09:43:08|21641.97
09:43:09|21646.03
09:43:11|21643.32
09:43:12|21643.32
09:43:13|21643.32
09:43:15|21645.09
09:43:16|21645.09
09:43:17|21645.09
09:43:18|21642.62
09:43:19|21642.62
09:43:20|21642.62
09:43:21|21643.1
09:43:21|21643.1
09:43:22|21643.1
09:43:27|21640.5
09:43:27|21643.48
09:43:28|21643.48
09:43:29|21643.48
09:43:30|21643.48
09:43:31|21643.48
09:43:33|21643.48
09:43:33|21643.48
09:43:34|21643.48
09:43:36|21642.36
09:43:36|21642.36
09:43:38|21642.36
09:43:38|21642.36
09:43:40|21642.36
09:43:42|21645.2
09:43:42|21643.13
09:43:43|21643.13
09:43:44|21643.34
09:43:45|21643.34
09:43:46|21642.66
09:43:47|21642.66
09:43:48|21642.66
09:43:49|21642.66
09:43:50|21642.66
09:43:51|21642.66
09:43:52|21642.66
09:43:53|21642.66
09:43:55|21642.17
09:43:56|21642.17
09:43:56|21641.05
09:43:58|21641.05
09:44:00|21635.63
09:44:01|21638.93
09:44:03|21638.63
09:44:03|21638.63
09:44:05|21638.63
09:44:06|21638.63
09:44:07|21638.63
09:44:08|21638.14
09:44:09|21640.82
09:44:10|21643.02
09:44:11|21643.02
09:44:12|21643.56
09:44:13|21641.83
09:44:15|21642.4
09:44:16|21642.4
09:44:16|21642.57
09:44:17|21642.57
09:44:19|21642.76
09:44:19|21641.41
09:44:21|21641.87
09:44:21|21641.87
09:44:22|21641.87
09:44:24|21642.77
09:44:24|21642.77
09:44:25|21642.77
09:44:26|21642.77
09:44:28|21649.45
09:44:28|21651.58
09:44:30|21651.58
09:44:30|21652.96
09:44:32|21651.49
09:44:33|21651.49
09:44:34|21651.49
09:44:35|21651.56
09:44:36|21651.49
09:44:37|21650.79
09:44:38|21650.79
09:44:39|21650.79
09:44:40|21652.91
09:44:41|21652.91
09:44:42|21654.
09:44:43|21652.39
09:44:44|21652.39
09:44:45|21652.39
09:44:46|21652.39
09:44:47|21649.87
09:44:48|21649.87
09:44:49|21649.99
09:44:50|21649.99
09:44:51|21650.52
09:44:52|21650.52
09:44:53|21650.52
09:44:54|21650.52
09:44:55|21650.52
09:44:56|21650.67
09:44:57|21649.13
09:44:58|21649.13
09:45:00|21648.11
09:45:00|21648.11
09:45:01|21647.04
09:45:03|21647.04
09:45:04|21647.04
09:45:05|21647.04
09:45:06|21648.36
09:45:08|21648.36
09:45:09|21648.24
09:45:10|21645.84
09:45:11|21644.39
09:45:11|21644.16
09:45:13|21645.38
09:45:14|21645.51
09:45:15|21645.38
09:45:15|21644.26
09:45:17|21645.38
09:45:18|21645.38
09:45:19|21645.38
09:45:20|21645.
09:45:21|21645.
09:45:22|21645.
09:45:22|21645.
09:45:25|21645.
09:45:25|21645.
09:45:26|21645.
09:45:27|21645.
09:45:28|21642.34
09:45:29|21642.32
09:45:30|21642.32
09:45:31|21642.51
09:45:32|21642.51
09:45:33|21642.51
09:45:34|21643.57
09:45:36|21644.04
09:45:36|21644.04
09:45:38|21644.04
09:45:39|21643.65
09:45:40|21643.65
09:45:41|21643.65
09:45:42|21642.78
09:45:43|21642.78
09:45:44|21642.78
09:45:45|21643.06
09:45:46|21643.06
09:45:47|21643.06
09:45:48|21647.08
09:45:49|21647.08
09:45:51|21646.91
09:45:51|21646.91
09:45:52|21646.91
09:45:53|21646.91
09:45:54|21642.09
09:45:55|21642.09
09:45:56|21640.88
09:45:57|21637.64
09:45:58|21637.64
09:45:59|21641.02
09:46:01|21641.02
09:46:02|21641.02
09:46:04|21641.02
09:46:05|21641.15
09:46:05|21642.01
09:46:08|21646.35
09:46:08|21646.35
09:46:09|21646.35
09:46:10|21646.35
09:46:12|21644.95
09:46:13|21644.95
09:46:14|21644.95
09:46:15|21645.58
09:46:16|21645.58
09:46:17|21644.12
09:46:18|21644.98
09:46:19|21644.98
09:46:20|21646.59
09:46:21|21646.12
09:46:22|21646.12
09:46:23|21645.22
09:46:24|21645.22
09:46:25|21645.12
09:46:26|21645.12
09:46:27|21644.01
09:46:28|21644.01
09:46:29|21644.01
09:46:30|21644.01
09:46:30|21644.01
09:46:32|21644.01
09:46:33|21644.01
09:46:34|21644.01
09:46:35|21641.95
09:46:36|21641.81
09:46:37|21643.55
09:46:38|21643.55
09:46:39|21643.55
09:46:40|21644.21
09:46:41|21642.06
09:46:42|21641.42
09:46:43|21641.42
09:46:44|21641.53
09:46:45|21641.53
09:46:46|21642.19
09:46:47|21642.96
09:46:48|21642.96
09:46:49|21642.71
09:46:50|21641.82
09:46:51|21641.82
09:46:52|21641.42
09:46:53|21640.32
09:46:54|21640.32
09:46:55|21639.77
09:46:56|21639.77
09:46:57|21638.68
09:46:58|21638.3
09:46:59|21638.82
09:47:00|21638.4
09:47:02|21638.4
09:47:03|21635.7
09:47:04|21635.68
09:47:05|21637.28
09:47:07|21637.22
09:47:07|21638.65
09:47:09|21639.67
09:47:10|21639.67
09:47:11|21638.04
09:47:13|21635.76
09:47:13|21635.76
09:47:15|21635.76
09:47:15|21635.76
09:47:16|21637.75
09:47:17|21637.75
09:47:18|21636.33
09:47:19|21636.33
09:47:21|21634.52
09:47:22|21632.61
09:47:22|21631.41
09:47:24|21629.78
09:47:25|21629.78
09:47:26|21633.12
09:47:27|21633.12
09:47:28|21630.67
09:47:29|21630.67
09:47:30|21632.79
09:47:31|21632.79
09:47:32|21632.79
09:47:33|21632.79
09:47:34|21632.79
09:47:35|21632.79
09:47:35|21632.79
09:47:37|21632.79
09:47:38|21632.79
09:47:38|21632.79
09:47:39|21632.54
09:47:41|21632.54
09:47:42|21632.54
09:47:43|21633.05
09:47:44|21632.56
09:47:45|21632.56
09:47:47|21632.56
09:47:47|21630.52
09:47:48|21630.53
09:47:50|21628.17
09:47:51|21627.
09:47:52|21624.63
09:47:53|21624.63
09:47:54|21625.03
09:47:55|21625.03
09:47:55|21624.29
09:47:58|21628.98
09:47:58|21631.84
09:47:59|21630.5
09:48:00|21630.5
09:48:02|21630.5
09:48:04|21630.5
09:48:04|21630.5
09:48:05|21630.5
09:48:06|21630.5
09:48:07|21632.54
09:48:08|21632.54
09:48:09|21632.54
09:48:10|21632.54
09:48:11|21632.54
09:48:12|21631.47
09:48:14|21631.47
09:48:15|21631.47
09:48:16|21631.46
09:48:17|21631.46
09:48:17|21633.02
09:48:19|21635.42
09:48:20|21633.9
09:48:21|21633.39
09:48:21|21633.39
09:48:23|21633.39
09:48:24|21633.39
09:48:25|21634.76
09:48:26|21634.76
09:48:27|21634.76
09:48:28|21634.76
09:48:29|21637.08
09:48:30|21637.91
09:48:31|21637.91
09:48:32|21637.91
09:48:33|21637.91
09:48:33|21637.91
09:48:35|21637.91
09:48:36|21637.91
09:48:37|21637.91
09:48:38|21637.91
09:48:40|21635.28
09:48:40|21635.28
09:48:41|21635.28
09:48:42|21635.28
09:48:43|21635.28
09:48:44|21635.05
09:48:45|21635.05
09:48:46|21635.05
09:48:47|21635.05
09:48:48|21635.05
09:48:50|21635.05
09:48:51|21635.05
09:48:51|21635.89
09:48:53|21635.89
09:48:54|21635.89
09:48:56|21635.19
09:48:56|21635.19
09:48:57|21635.19
09:48:58|21637.24
09:49:00|21637.24
09:49:00|21637.24
09:49:01|21637.24
09:49:03|21635.05
09:49:03|21637.04
09:49:06|21638.46
09:49:06|21641.14
09:49:08|21638.88
09:49:09|21639.87
09:49:11|21639.87
09:49:11|21639.87
09:49:12|21638.94
09:49:14|21638.25
09:49:14|21640.28
09:49:16|21641.4
09:49:16|21641.4
09:49:18|21641.4
09:49:19|21640.5
09:49:20|21640.5
09:49:21|21640.94
09:49:21|21641.43
09:49:23|21641.43
09:49:24|21638.77
09:49:24|21638.77
09:49:25|21638.77
09:49:27|21638.77
09:49:29|21639.68
09:49:29|21640.82
09:49:30|21640.82
09:49:32|21640.5
09:49:33|21634.6
09:49:34|21627.47
09:49:35|21627.47
09:49:36|21628.4
09:49:37|21628.4
09:49:38|21628.4
09:49:39|21628.4
09:49:41|21626.59
09:49:41|21626.4
09:49:43|21626.14
09:49:44|21627.24
09:49:44|21627.24
09:49:45|21627.24
09:49:46|21627.09
09:49:47|21625.46
09:49:49|21624.86
09:49:50|21624.86
09:49:51|21626.16
09:49:52|21626.16
09:49:53|21626.16
09:49:55|21626.16
09:49:55|21626.16
09:49:57|21626.16
09:49:57|21626.16
09:49:58|21625.53
09:49:59|21625.53
09:50:01|21625.53
09:50:02|21625.53
09:50:02|21625.53
09:50:05|21625.53
09:50:05|21625.53
09:50:06|21625.53
09:50:08|21624.95
09:50:08|21624.95
09:50:11|21629.14
09:50:11|21625.89
09:50:12|21625.89
09:50:13|21625.89
09:50:14|21630.76
09:50:15|21630.76
09:50:16|21630.76
09:50:17|21628.52
09:50:18|21628.52
09:50:19|21628.52
09:50:20|21629.82
09:50:21|21629.82
09:50:22|21629.82
09:50:23|21630.69
09:50:24|21629.42
09:50:25|21629.42
09:50:26|21629.42
09:50:27|21629.42
09:50:28|21630.45
09:50:29|21630.45
09:50:30|21630.45
09:50:31|21630.3
09:50:32|21631.35
09:50:33|21631.35
09:50:34|21631.35
09:50:35|21631.82
09:50:36|21635.52
09:50:37|21635.77
09:50:38|21635.77
09:50:39|21635.85
09:50:41|21635.85
09:50:41|21635.85
09:50:43|21635.85
09:50:44|21636.83
09:50:45|21636.83
09:50:46|21636.64
09:50:47|21636.64
09:50:48|21636.64
09:50:49|21637.24
09:50:50|21637.24
09:50:51|21637.24
09:50:52|21637.06
09:50:53|21635.78
09:50:54|21636.84
09:50:55|21635.69
09:50:56|21635.69
09:50:57|21635.69
09:50:58|21635.5
09:50:59|21635.85
09:51:00|21637.63
09:51:02|21635.24
09:51:02|21636.43
09:51:03|21635.24
09:51:05|21635.24
09:51:06|21636.1
09:51:08|21636.1
09:51:09|21636.87
09:51:11|21636.87
09:51:11|21636.87
09:51:12|21636.87
09:51:14|21635.86
09:51:15|21635.86
09:51:17|21637.08
09:51:17|21637.08
09:51:18|21637.08
09:51:19|21637.08
09:51:20|21637.98
09:51:21|21637.98
09:51:22|21636.43
09:51:24|21642.57
09:51:25|21644.53
09:51:26|21642.69
09:51:27|21642.69
09:51:28|21642.69
09:51:29|21642.69
09:51:30|21646.91
09:51:31|21646.91
09:51:32|21643.57
09:51:33|21642.94
09:51:34|21642.94
09:51:35|21640.96
09:51:36|21640.96
09:51:37|21639.54
09:51:38|21639.54
09:51:39|21639.54
09:51:40|21643.69
09:51:41|21643.69
09:51:42|21643.69
09:51:43|21643.69
09:51:44|21643.69
09:51:45|21643.69
09:51:46|21643.69
09:51:47|21643.69
09:51:48|21643.69
09:51:49|21643.69
09:51:50|21643.69
09:51:51|21643.69
09:51:52|21643.69
09:51:53|21642.22
09:51:54|21642.22
09:51:55|21642.22
09:51:56|21642.22
09:51:57|21642.22
09:51:59|21642.22
09:52:00|21642.22
09:52:01|21642.22
09:52:01|21642.22
09:52:02|21643.39
09:52:03|21643.39
09:52:05|21643.39
09:52:06|21642.97
09:52:07|21642.97
09:52:08|21642.97
09:52:10|21641.54
09:52:11|21641.54
09:52:12|21642.62
09:52:13|21642.62
09:52:15|21641.87
09:52:15|21641.87
09:52:16|21643.82
09:52:18|21643.82
09:52:19|21643.25
09:52:19|21643.25
09:52:21|21641.92
09:52:21|21637.71
09:52:22|21637.71
09:52:24|21635.2
09:52:25|21635.2
09:52:26|21635.2
09:52:27|21636.44
09:52:28|21636.44
09:52:29|21636.95
09:52:31|21636.95
09:52:32|21636.95
09:52:33|21638.41
09:52:34|21638.99
09:52:34|21638.99
09:52:36|21639.39
09:52:36|21639.39
09:52:38|21639.39
09:52:39|21639.39
09:52:39|21636.5
09:52:40|21635.84
09:52:42|21636.71
09:52:43|21634.67
09:52:45|21634.67
09:52:45|21635.8
09:52:46|21635.8
09:52:48|21635.8
09:52:49|21635.8
09:52:50|21635.8
09:52:50|21636.38
09:52:52|21636.38
09:52:53|21636.38
09:52:53|21636.38
09:52:55|21636.38
09:52:56|21636.38
09:52:57|21636.38
09:52:58|21636.38
09:52:59|21636.38
09:53:00|21635.76
09:53:01|21635.76
09:53:02|21636.38
09:53:03|21637.11
09:53:04|21637.11
09:53:05|21636.83
09:53:06|21636.83
09:53:08|21636.83
09:53:10|21636.83
09:53:11|21636.81
09:53:12|21636.81
09:53:14|21636.81
09:53:16|21636.61
09:53:17|21638.35
09:53:19|21638.35
09:53:19|21638.35
09:53:20|21641.6
09:53:21|21645.73
09:53:22|21645.73
09:53:23|21645.73
09:53:24|21645.73
09:53:25|21643.71
09:53:26|21643.71
09:53:27|21643.71
09:53:28|21646.79
09:53:29|21646.79
09:53:30|21646.79
09:53:31|21646.79
09:53:32|21646.79
09:53:34|21644.85
09:53:34|21644.45
09:53:35|21644.45
09:53:36|21644.45
09:53:37|21644.45
09:53:39|21644.16
09:53:39|21644.16
09:53:40|21644.16
09:53:41|21644.16
09:53:42|21644.16
09:53:43|21644.16
09:53:45|21644.16
09:53:45|21646.79
09:53:47|21646.79
09:53:47|21646.79
09:53:48|21646.69
09:53:49|21646.69
09:53:51|21646.69
09:53:51|21645.66
09:53:53|21645.66
09:53:53|21645.66
09:53:55|21645.66
09:53:55|21644.26
09:53:57|21644.26
09:53:57|21644.26
09:53:59|21644.26
09:54:00|21644.26
09:54:01|21644.26
09:54:02|21646.53
09:54:03|21641.74
09:54:04|21638.83
09:54:05|21637.63
09:54:06|21637.63
09:54:08|21637.63
09:54:08|21637.86
09:54:09|21637.86
09:54:10|21637.86
09:54:12|21637.86
09:54:13|21637.86
09:54:15|21637.86
09:54:16|21637.34
09:54:17|21637.34
09:54:18|21637.34
09:54:19|21637.34
09:54:20|21637.34
09:54:21|21637.34
09:54:22|21637.34
09:54:23|21634.9
09:54:24|21634.9
09:54:25|21634.9
09:54:26|21634.9
09:54:27|21636.85
09:54:28|21636.85
09:54:29|21636.85
09:54:30|21636.85
09:54:31|21636.95
09:54:32|21636.95
09:54:33|21636.95
09:54:34|21636.95
09:54:35|21636.95
09:54:36|21635.03
09:54:38|21634.85
09:54:38|21635.77
09:54:40|21635.77
09:54:41|21635.77
09:54:42|21636.74
09:54:42|21636.74
09:54:45|21637.05
09:54:45|21637.05
09:54:46|21637.05
09:54:47|21636.74
09:54:48|21634.35
09:54:49|21634.35
09:54:50|21634.35
09:54:51|21634.35
09:54:52|21634.35
09:54:53|21634.35
09:54:54|21634.35
09:54:55|21634.35
09:54:56|21634.35
09:54:59|21634.35
09:54:59|21634.35
09:55:00|21634.35
09:55:01|21634.35
09:55:03|21634.35
09:55:04|21634.35
09:55:05|21634.35
09:55:06|21635.96
09:55:07|21634.97
09:55:08|21634.97
09:55:10|21635.61
09:55:11|21635.61
09:55:12|21635.61
09:55:14|21633.08
09:55:14|21633.08
09:55:16|21633.08
09:55:16|21633.08
09:55:18|21633.08
09:55:19|21633.08
09:55:21|21633.08
09:55:22|21636.82
09:55:23|21635.23
09:55:24|21636.47
09:55:25|21637.33
09:55:27|21635.08
09:55:28|21635.08
09:55:29|21635.08
09:55:30|21635.08
09:55:31|21634.67
09:55:32|21634.67
09:55:33|21634.67
09:55:35|21634.56
09:55:35|21634.56
09:55:36|21635.23
09:55:38|21635.23
09:55:38|21634.5
09:55:39|21633.12
09:55:40|21631.87
09:55:41|21632.88
09:55:43|21631.96
09:55:44|21632.87
09:55:45|21631.94
09:55:46|21631.02
09:55:47|21631.02
09:55:48|21632.39
09:55:49|21632.23
09:55:50|21631.17
09:55:51|21631.17
09:55:52|21629.89
09:55:53|21629.89
09:55:54|21630.15
09:55:55|21632.03
09:55:56|21632.03
09:55:57|21632.03
09:55:58|21626.36
09:55:59|21626.01
09:56:00|21629.43
09:56:01|21629.43
09:56:02|21629.09
09:56:03|21629.86
09:56:04|21629.86
09:56:05|21629.24
09:56:07|21627.77
09:56:07|21627.77
09:56:08|21627.77
09:56:10|21627.83
09:56:11|21627.83
09:56:12|21627.83
09:56:13|21627.83
09:56:14|21627.83
09:56:15|21628.28
09:56:16|21628.28
09:56:17|21628.28
09:56:18|21627.62
09:56:19|21627.58
09:56:20|21627.58
09:56:21|21627.58
09:56:22|21628.35
09:56:24|21628.66
09:56:25|21627.8
09:56:26|21627.8
09:56:28|21627.8
09:56:28|21626.38
09:56:29|21626.38
09:56:30|21626.38
09:56:31|21626.32
09:56:33|21626.32
09:56:33|21626.32
09:56:35|21628.46
09:56:36|21628.46
09:56:37|21628.46
09:56:37|21626.84
09:56:38|21626.84
09:56:39|21624.77
09:56:41|21617.43
09:56:42|21615.23
09:56:43|21615.23
09:56:44|21616.39
09:56:45|21616.39
09:56:46|21616.39
09:56:47|21616.39
09:56:48|21616.39
09:56:49|21608.64
09:56:50|21608.64
09:56:51|21611.78
09:56:52|21612.34
09:56:53|21608.23
09:56:54|21608.23
09:56:55|21608.23
09:56:56|21609.21
09:56:57|21609.21
09:56:58|21609.21
09:56:59|21609.55
09:57:00|21609.55
09:57:01|21609.55
09:57:02|21609.55
09:57:03|21603.02
09:57:04|21601.92
09:57:05|21604.14
09:57:06|21604.14
09:57:07|21592.4
09:57:09|21595.37
09:57:09|21593.31
09:57:11|21597.37
09:57:13|21601.03
09:57:14|21598.73
09:57:15|21598.73
09:57:16|21603.8
09:57:17|21603.8
09:57:18|21603.8
09:57:19|21603.92
09:57:20|21606.7
09:57:21|21605.49
09:57:22|21605.45
09:57:23|21606.55
09:57:24|21607.85
09:57:25|21608.78
09:57:26|21611.84
09:57:27|21608.4
09:57:28|21608.18
09:57:30|21608.18
09:57:31|21608.18
09:57:31|21608.18
09:57:32|21608.18
09:57:33|21612.26
09:57:34|21612.26
09:57:36|21612.26
09:57:37|21609.28
09:57:37|21609.28
09:57:39|21612.45
09:57:39|21612.45
09:57:40|21612.45
09:57:41|21612.45
09:57:43|21613.
09:57:44|21610.3
09:57:44|21610.3
09:57:45|21610.3
09:57:47|21610.3
09:57:48|21610.3
09:57:49|21610.3
09:57:50|21610.3
09:57:51|21611.12
09:57:52|21611.12
09:57:53|21613.3
09:57:54|21613.3
09:57:55|21613.39
09:57:56|21612.13
09:57:57|21612.13
09:57:58|21612.13
09:57:59|21612.13
09:58:00|21612.13
09:58:01|21613.24
09:58:02|21612.14
09:58:03|21612.14
09:58:04|21612.14
09:58:05|21612.14
09:58:06|21612.95
09:58:07|21612.95
09:58:08|21612.95
09:58:09|21612.95
09:58:10|21610.02
09:58:11|21611.16
09:58:12|21610.83
09:58:13|21610.83
09:58:14|21610.83
09:58:15|21611.79
09:58:16|21611.79
09:58:17|21611.79
09:58:18|21613.32
09:58:19|21613.92
09:58:20|21612.36
09:58:21|21612.75
09:58:22|21612.75
09:58:23|21612.75
09:58:24|21612.75
09:58:26|21612.75
09:58:27|21612.75
09:58:28|21612.84
09:58:29|21614.94
09:58:30|21614.94
09:58:31|21614.94
09:58:32|21610.99
09:58:34|21610.99
09:58:34|21610.99
09:58:35|21609.64
09:58:36|21609.64
09:58:38|21606.58
09:58:39|21606.58
09:58:39|21604.58
09:58:40|21602.29
09:58:41|21603.09
09:58:42|21602.57
09:58:44|21602.57
09:58:44|21595.14
09:58:45|21597.77
09:58:47|21601.24
09:58:47|21601.24
09:58:49|21603.59
09:58:49|21603.59
09:58:50|21605.42
09:58:52|21605.55
09:58:52|21605.55
09:58:53|21605.37
09:58:55|21604.33
09:58:55|21604.33
09:58:56|21604.33
09:58:57|21604.33
09:58:58|21602.79
09:59:00|21602.79
09:59:01|21599.87
09:59:02|21599.87
09:59:02|21603.93
09:59:04|21603.93
09:59:05|21605.8
09:59:06|21605.8
09:59:07|21605.8
09:59:08|21605.8
09:59:09|21605.8
09:59:10|21605.8
09:59:11|21609.28
09:59:12|21609.28
09:59:13|21609.28
09:59:15|21610.06
09:59:16|21608.14
09:59:17|21608.14
09:59:18|21611.52
09:59:20|21611.52
09:59:20|21611.02
09:59:21|21611.02
09:59:23|21611.04
09:59:24|21611.04
09:59:25|21611.04
09:59:27|21611.03
09:59:28|21611.03
09:59:29|21611.03
09:59:30|21611.03
09:59:31|21612.63
09:59:32|21612.74
09:59:33|21610.98
09:59:34|21610.03
09:59:35|21610.98
09:59:36|21610.98
09:59:37|21610.98
09:59:38|21610.98
09:59:39|21610.98
09:59:41|21610.98
09:59:41|21610.98
09:59:42|21610.98
09:59:43|21609.92
09:59:44|21609.92
09:59:45|21608.76
09:59:46|21605.17
09:59:47|21605.17
09:59:48|21606.82
09:59:49|21606.82
09:59:50|21608.63
09:59:51|21608.9
09:59:52|21608.9
09:59:53|21608.9
09:59:54|21608.9
09:59:56|21608.9
09:59:57|21607.86
09:59:58|21607.66
09:59:59|21607.66
09:59:59|21607.66
10:00:01|21608.9
10:00:02|21608.05
10:00:03|21608.05
10:00:05|21608.11
10:00:05|21608.98
10:00:06|21608.98
10:00:07|21608.98
10:00:08|21608.98
10:00:09|21609.15
10:00:10|21610.42
10:00:11|21608.39
10:00:12|21608.39
10:00:13|21610.65
10:00:15|21608.39
10:00:16|21608.39
10:00:17|21608.41
10:00:18|21610.32
10:00:19|21610.32
10:00:20|21610.32
10:00:22|21615.15
10:00:22|21615.51
10:00:24|21615.51
10:00:25|21614.61
10:00:26|21614.61
10:00:27|21614.61
10:00:28|21615.24
10:00:29|21617.28
10:00:30|21617.28
10:00:31|21617.84
10:00:32|21610.91
10:00:33|21610.91
10:00:34|21610.91
10:00:36|21617.22
10:00:36|21617.22
10:00:37|21617.22
10:00:38|21617.22
10:00:39|21616.87
10:00:41|21616.87
10:00:41|21616.87
10:00:42|21617.41
10:00:43|21618.49
10:00:44|21617.03
10:00:45|21617.03
10:00:46|21617.56
10:00:47|21617.56
10:00:49|21617.66
10:00:50|21617.66
10:00:51|21617.66
10:00:52|21617.66
10:00:53|21617.66
10:00:54|21620.7
10:00:55|21620.7
10:00:56|21620.7
10:00:57|21620.7
10:00:58|21619.68
10:00:59|21618.73
10:01:01|21618.73
10:01:01|21619.28
10:01:02|21620.58
10:01:03|21620.58
10:01:04|21620.92
10:01:05|21620.92
10:01:06|21620.92
10:01:07|21619.81
10:01:08|21619.81
10:01:09|21619.45
10:01:10|21625.82
10:01:11|21624.21
10:01:12|21624.21
10:01:13|21624.46
10:01:14|21622.51
10:01:15|21621.62
10:01:16|21621.62
10:01:17|21621.99
10:01:18|21621.99
10:01:19|21621.99
10:01:20|21625.74
10:01:22|21627.05
10:01:24|21627.05
10:01:24|21627.05
10:01:25|21628.28
10:01:27|21622.09
10:01:28|21619.49
10:01:29|21619.49
10:01:30|21619.15
10:01:31|21620.91
10:01:32|21618.72
10:01:34|21620.91
10:01:36|21620.91
10:01:36|21619.75
10:01:37|21619.75
10:01:38|21619.75
10:01:39|21619.75
10:01:41|21619.02
10:01:42|21621.57
10:01:43|21622.72
10:01:44|21622.72
10:01:45|21622.72
10:01:46|21620.8
10:01:47|21618.59
10:01:48|21618.59
10:01:49|21621.32
10:01:50|21619.91
10:01:51|21619.91
10:01:52|21619.91
10:01:53|21620.35
10:01:54|21620.35
10:01:55|21620.35
10:01:56|21620.35
10:01:57|21618.44
10:01:59|21618.91
10:02:00|21619.68
10:02:01|21621.19
10:02:02|21620.3
10:02:03|21621.61
10:02:04|21621.61
10:02:05|21621.61
10:02:06|21623.
10:02:07|21623.
10:02:08|21623.
10:02:09|21623.
10:02:10|21623.
10:02:11|21623.39
10:02:12|21621.31
10:02:13|21621.08
10:02:14|21623.32
10:02:15|21621.08
10:02:17|21621.08
10:02:17|21622.2
10:02:19|21621.08
10:02:20|21620.97
10:02:21|21622.83
10:02:22|21622.83
10:02:24|21623.8
10:02:24|21623.8
10:02:25|21623.8
10:02:27|21622.41
10:02:28|21623.1
10:02:29|21621.99
10:02:30|21623.02
10:02:31|21624.53
10:02:32|21625.
10:02:33|21627.82
10:02:34|21627.82
10:02:35|21627.82
10:02:36|21627.47
10:02:37|21626.33
10:02:38|21626.33
10:02:39|21627.47
10:02:40|21625.76
10:02:41|21625.76
10:02:42|21626.8
10:02:43|21626.8
10:02:44|21626.8
10:02:45|21627.54
10:02:46|21627.54
10:02:47|21627.83
10:02:48|21627.83
10:02:49|21627.83
10:02:50|21626.8
10:02:51|21626.8
10:02:52|21626.8
10:02:53|21630.13
10:02:54|21628.37
10:02:55|21628.08
10:02:56|21628.96
10:02:57|21628.96
10:02:58|21628.3
10:02:59|21627.9
10:03:00|21627.9
10:03:01|21627.9
10:03:02|21627.9
10:03:03|21628.6
10:03:04|21629.64
10:03:05|21629.64
10:03:06|21629.64
10:03:07|21628.76
10:03:08|21629.64
10:03:09|21630.12
10:03:10|21630.12
10:03:11|21628.05
10:03:12|21627.59
10:03:13|21627.59
10:03:14|21627.59
10:03:16|21629.56
10:03:16|21629.56
10:03:19|21629.64
10:03:20|21628.02
10:03:22|21629.36
10:03:22|21629.36
10:03:23|21629.36
10:03:24|21629.67
10:03:25|21629.67
10:03:26|21629.67
10:03:27|21628.5
10:03:28|21628.5
10:03:30|21627.94
10:03:32|21627.94
10:03:32|21627.94
10:03:33|21627.94
10:03:34|21627.94
10:03:35|21627.91
10:03:37|21627.91
10:03:39|21632.88
10:03:39|21632.88
10:03:40|21632.88
10:03:42|21632.14
10:03:43|21632.79
10:03:44|21634.
10:03:45|21633.44
10:03:46|21633.44
10:03:47|21637.6
10:03:48|21635.73
10:03:49|21635.73
10:03:50|21633.37
10:03:51|21633.37
10:03:52|21633.63
10:03:53|21633.21
10:03:54|21633.21
10:03:55|21634.35
10:03:56|21634.13
10:03:57|21633.16
10:03:58|21630.14
10:03:59|21631.86
10:04:00|21631.86
10:04:01|21631.21
10:04:02|21631.21
10:04:04|21633.09
10:04:05|21632.47
10:04:05|21632.47
10:04:07|21632.47
10:04:08|21632.47
10:04:08|21632.47
10:04:11|21632.47
10:04:11|21632.47
10:04:12|21632.47
10:04:13|21632.47
10:04:14|21632.47
10:04:15|21632.47
10:04:16|21632.47
10:04:17|21632.47
10:04:19|21628.27
10:04:20|21628.27
10:04:22|21628.27
10:04:22|21628.27
10:04:24|21628.27
10:04:25|21628.27
10:04:27|21628.27
10:04:27|21628.27
10:04:28|21629.16
10:04:29|21628.15
10:04:31|21628.93
10:04:32|21628.93
10:04:33|21628.93
10:04:34|21629.25
10:04:35|21629.25
10:04:37|21628.51
10:04:37|21628.51
10:04:39|21626.66
10:04:39|21626.66
10:04:41|21626.66
10:04:42|21626.66
10:04:43|21627.98
10:04:44|21627.98
10:04:45|21628.47
10:04:46|21628.47
10:04:47|21630.01
10:04:48|21630.01
10:04:49|21631.02
10:04:51|21630.74
10:04:51|21631.89
10:04:52|21631.89
10:04:53|21631.66
10:04:54|21631.66
10:04:55|21631.66
10:04:57|21633.43
10:04:59|21633.13
10:04:59|21632.65
10:05:00|21632.51
10:05:01|21632.13
10:05:02|21632.06
10:05:03|21632.06
10:05:04|21632.06
10:05:06|21633.18
10:05:07|21633.18
10:05:08|21632.49
10:05:09|21632.49
10:05:10|21632.49
10:05:11|21635.03
10:05:11|21634.1
10:05:12|21634.1
10:05:13|21634.1
10:05:15|21634.1
10:05:16|21634.31
10:05:17|21634.31
10:05:17|21634.31
10:05:18|21636.06
10:05:19|21633.94
10:05:22|21633.94
10:05:23|21633.94
10:05:23|21633.55
10:05:25|21633.55
10:05:26|21631.83
10:05:27|21631.58
10:05:28|21631.58
10:05:30|21627.82
10:05:30|21627.82
10:05:31|21627.82
10:05:32|21627.82
10:05:34|21628.44
10:05:35|21628.44
10:05:36|21628.44
10:05:37|21628.44
10:05:38|21628.44
10:05:39|21626.57
10:05:40|21626.57
10:05:41|21626.57
10:05:42|21629.43
10:05:42|21629.43
10:05:51|21629.43
10:05:52|21633.16
10:05:53|21633.16
10:05:54|21634.45
10:05:55|21634.45
10:05:56|21634.45
10:05:57|21633.64
10:05:58|21633.64
10:05:59|21632.12
10:06:00|21631.61
10:06:01|21631.61
10:06:02|21631.61
10:06:03|21630.31
10:06:04|21630.31
10:06:05|21629.8
10:06:06|21629.78
10:06:07|21624.9
10:06:08|21624.9
10:06:10|21624.9
10:06:10|21624.81
10:06:11|21628.84
10:06:12|21627.55
10:06:13|21627.38
10:06:14|21627.38
10:06:15|21627.38
10:06:16|21626.86
10:06:17|21626.86
10:06:18|21629.63
10:06:19|21630.48
10:06:21|21630.48
10:06:22|21630.48
10:06:23|21630.48
10:06:25|21635.54
10:06:25|21633.07
10:06:26|21634.3
10:06:28|21635.16
10:06:30|21640.4
10:06:30|21640.4
10:06:31|21640.4
10:06:32|21640.4
10:06:33|21637.02
10:06:34|21637.02
10:06:35|21638.15
10:06:37|21641.57
10:06:38|21641.56
10:06:39|21641.56
10:06:40|21641.25
10:06:41|21641.02
10:06:42|21639.29
10:06:44|21638.14
10:06:44|21637.19
10:06:46|21636.4
10:06:46|21636.4
10:06:48|21637.03
10:06:48|21637.03
10:06:50|21634.05
10:06:51|21634.03
10:06:52|21634.87
10:06:53|21634.87
10:06:54|21635.24
10:06:55|21635.72
10:06:56|21635.72
10:06:57|21635.72
10:06:58|21637.99
10:06:59|21637.99
10:07:00|21637.99
10:07:02|21636.5
10:07:04|21638.29
10:07:04|21637.74
10:07:05|21637.74
10:07:07|21634.07
10:07:07|21630.29
10:07:08|21630.81
10:07:10|21630.81
10:07:11|21631.91
10:07:12|21631.91
10:07:13|21631.91
10:07:14|21631.91
10:07:15|21631.91
10:07:16|21631.91
10:07:16|21632.43
10:07:18|21632.77
10:07:19|21633.87
10:07:20|21633.87
10:07:20|21633.87
10:07:21|21633.87
10:07:22|21633.87
10:07:24|21633.87
10:07:26|21632.2
10:07:27|21633.87
10:07:28|21631.62
10:07:28|21631.11
10:07:29|21631.11
10:07:32|21630.35
10:07:32|21630.35
10:07:33|21630.35
10:07:34|21632.1
10:07:35|21633.99
10:07:36|21634.36
10:07:37|21634.36
10:07:38|21634.36
10:07:39|21634.36
10:07:40|21634.36
10:07:41|21634.36
10:07:42|21633.31
10:07:43|21632.72
10:07:44|21632.72
10:07:45|21632.15
10:07:46|21630.88
10:07:47|21630.88
10:07:48|21630.88
10:07:49|21630.88
10:07:50|21632.45
10:07:51|21632.45
10:07:52|21632.4
10:07:53|21632.4
10:07:54|21632.4
10:07:56|21632.41
10:07:56|21632.41
10:07:58|21630.47
10:07:59|21632.06
10:08:00|21632.06
10:08:01|21632.46
10:08:02|21633.
10:08:03|21633.
10:08:04|21633.
10:08:06|21633.
10:08:07|21631.84
10:08:08|21631.84
10:08:08|21631.84
10:08:10|21632.
10:08:11|21631.96
10:08:12|21631.96
10:08:13|21631.71
10:08:14|21631.71
10:08:16|21631.71
10:08:17|21631.71
10:08:17|21631.22
10:08:18|21631.22
10:08:20|21631.22
10:08:20|21631.
10:08:22|21630.37
10:08:23|21630.37
10:08:24|21630.37
10:08:26|21631.6
10:08:27|21632.05
10:08:28|21633.
10:08:28|21635.75
10:08:29|21639.3
10:08:31|21639.3
10:08:32|21637.76
10:08:33|21640.95
10:08:34|21640.95
10:08:35|21640.95
10:08:36|21640.15
10:08:37|21640.15
10:08:38|21640.15
10:08:40|21640.25
10:08:40|21640.25
10:08:41|21638.52
10:08:42|21638.52
10:08:43|21638.52
10:08:44|21638.5
10:08:45|21637.56
10:08:46|21637.56
10:08:47|21636.96
10:08:48|21636.55
10:08:50|21638.94
10:08:51|21638.94
10:08:51|21638.94
10:08:53|21638.94
10:08:54|21639.77
10:08:54|21641.61
10:08:56|21642.63
10:08:56|21639.74
10:08:57|21639.74
10:08:58|21639.74
10:09:00|21639.74
10:09:01|21638.33
10:09:03|21638.33
10:09:03|21638.33
10:09:04|21638.33
10:09:05|21638.33
10:09:06|21638.33
10:09:07|21638.33
10:09:08|21638.33
10:09:10|21638.33
10:09:11|21638.33
10:09:12|21638.28
10:09:13|21639.62
10:09:13|21639.62
10:09:15|21639.62
10:09:16|21639.62
10:09:17|21639.76
10:09:18|21639.76
10:09:18|21638.24
10:09:20|21638.24
10:09:21|21638.24
10:09:22|21638.24
10:09:23|21638.11
10:09:25|21638.11
10:09:26|21636.92
10:09:27|21636.92
10:09:28|21636.92
10:09:30|21636.73
10:09:31|21636.73
10:09:32|21636.73
10:09:33|21636.15
10:09:35|21636.15
10:09:36|21633.57
10:09:37|21634.11
10:09:38|21633.53
10:09:40|21635.82
10:09:41|21635.82
10:09:42|21634.29
10:09:43|21634.29
10:09:44|21634.29
10:09:46|21633.75
10:09:47|21633.75
10:09:47|21633.75
10:09:48|21633.75
10:09:49|21633.75
10:09:50|21633.53
10:09:51|21633.96
10:09:52|21633.96
10:09:53|21633.53
10:09:55|21633.53
10:09:55|21632.55
10:09:57|21632.55
10:09:57|21633.28
10:09:59|21630.69
10:10:00|21632.46
10:10:00|21635.88
10:10:01|21635.88
10:10:03|21636.87
10:10:05|21637.92
10:10:05|21637.92
10:10:07|21637.92
10:10:08|21637.92
10:10:09|21637.92
10:10:10|21637.92
10:10:11|21637.92
10:10:12|21637.92
10:10:13|21637.92
10:10:14|21637.92
10:10:15|21637.92
10:10:16|21637.92
10:10:17|21638.22
10:10:18|21638.22
10:10:19|21638.22
10:10:20|21638.22
10:10:21|21638.22
10:10:22|21638.22
10:10:23|21638.87
10:10:25|21638.87
10:10:26|21638.87
10:10:27|21638.87
10:10:28|21638.87
10:10:29|21638.87
10:10:31|21638.3
10:10:31|21638.22
10:10:32|21638.22
10:10:33|21638.96
10:10:34|21638.96
10:10:36|21638.96
10:10:37|21639.03
10:10:38|21639.03
10:10:39|21639.03
10:10:40|21639.03
10:10:41|21639.03
10:10:42|21639.03
10:10:43|21638.02
10:10:44|21638.02
10:10:45|21638.02
10:10:46|21638.02
10:10:48|21639.02
10:10:48|21639.02
10:10:49|21639.02
10:10:50|21639.93
10:10:51|21642.34
10:10:53|21644.63
10:10:53|21644.63
10:10:54|21644.8
10:10:55|21644.8
10:10:57|21642.53
10:10:58|21642.53
10:10:59|21642.53
10:11:00|21642.53
10:11:01|21642.53
10:11:02|21642.53
10:11:03|21642.53
10:11:04|21642.53
10:11:05|21642.53
10:11:06|21643.07
10:11:07|21643.07
10:11:09|21642.04
10:11:10|21641.22
10:11:11|21641.15
10:11:13|21640.47
10:11:13|21640.47
10:11:15|21640.47
10:11:15|21640.47
10:11:17|21640.46
10:11:18|21642.48
10:11:18|21642.48
10:11:20|21642.48
10:11:21|21639.55
10:11:21|21639.02
10:11:23|21639.02
10:11:24|21636.68
10:11:26|21637.05
10:11:26|21636.57
10:11:27|21637.05
10:11:29|21637.98
10:11:29|21637.98
10:11:31|21637.98
10:11:33|21636.6
10:11:33|21636.03
10:11:35|21632.19
10:11:36|21632.09
10:11:37|21634.85
10:11:38|21635.26
10:11:39|21635.26
10:11:40|21635.72
10:11:41|21635.72
10:11:42|21637.06
10:11:43|21637.06
10:11:44|21638.03
10:11:45|21638.03
10:11:46|21638.03
10:11:47|21638.2
10:11:48|21637.34
10:11:49|21637.34
10:11:50|21637.34
10:11:51|21637.34
10:11:52|21638.4
10:11:53|21638.4
10:11:54|21638.4
10:11:55|21638.4
10:11:56|21638.4
10:11:57|21638.4
10:11:58|21638.4
10:11:59|21638.4
10:12:00|21638.4
10:12:01|21639.92
10:12:02|21639.31
10:12:03|21639.31
10:12:04|21639.31
10:12:05|21639.31
10:12:06|21638.62
10:12:07|21638.62
10:12:08|21638.62
10:12:09|21638.62
10:12:10|21638.62
10:12:11|21638.62
10:12:12|21638.62
10:12:13|21640.74
10:12:14|21640.74
10:12:15|21640.74
10:12:16|21638.84
10:12:17|21638.84
10:12:19|21638.84
10:12:20|21638.84
10:12:21|21638.84
10:12:22|21638.84
10:12:23|21638.84
10:12:24|21638.52
10:12:25|21638.52
10:12:27|21640.38
10:12:28|21639.77
10:12:30|21639.77
10:12:30|21639.77
10:12:31|21639.77
10:12:33|21639.77
10:12:33|21640.
10:12:34|21640.
10:12:35|21640.
10:12:37|21638.81
10:12:38|21643.54
10:12:39|21643.54
10:12:40|21643.
10:12:41|21643.
10:12:43|21645.99
10:12:44|21647.51
10:12:44|21647.54
10:12:45|21645.66
10:12:46|21645.66
10:12:47|21645.65
10:12:49|21646.65
10:12:49|21645.09
10:12:50|21645.09
10:12:51|21645.09
10:12:52|21644.48
10:12:53|21644.52
10:12:54|21644.52
10:12:55|21645.57
10:12:56|21646.64
10:12:57|21646.64
10:12:58|21646.19
10:12:59|21645.21
10:13:00|21645.21
10:13:01|21645.21
10:13:02|21647.64
10:13:03|21647.64
10:13:04|21647.64
10:13:06|21647.64
10:13:06|21647.64
10:13:07|21647.64
10:13:08|21645.98
10:13:09|21645.98
10:13:11|21645.98
10:13:11|21645.49
10:13:12|21645.49
10:13:13|21645.49
10:13:14|21645.49
10:13:15|21645.22
10:13:17|21645.22
10:13:18|21646.78
10:13:19|21647.17
10:13:19|21647.17
10:13:20|21648.7
10:13:21|21648.7
10:13:22|21648.7
10:13:23|21648.7
10:13:24|21646.98
10:13:25|21645.46
10:13:27|21645.43
10:13:29|21641.82
10:13:29|21643.18
10:13:31|21643.18
10:13:32|21643.73
10:13:33|21643.73
10:13:34|21643.73
10:13:35|21643.73
10:13:36|21644.13
10:13:37|21644.13
10:13:38|21644.13
10:13:40|21643.27
10:13:41|21643.27
10:13:41|21643.32
10:13:42|21643.32
10:13:43|21644.96
10:13:44|21644.96
10:13:46|21645.61
10:13:47|21645.61
10:13:48|21647.84
10:13:49|21647.84
10:13:49|21647.25
10:13:50|21647.25
10:13:51|21647.25
10:13:52|21645.58
10:13:53|21646.6
10:13:55|21646.6
10:13:56|21646.6
10:13:57|21646.6
10:13:58|21646.59
10:13:59|21646.59
10:14:00|21647.25
10:14:01|21647.25
10:14:02|21647.25
10:14:03|21644.07
10:14:04|21644.07
10:14:05|21644.07
10:14:07|21639.61
10:14:07|21639.61
10:14:09|21640.43
10:14:10|21640.43
10:14:11|21640.94
10:14:12|21640.94
10:14:13|21641.71
10:14:14|21641.71
10:14:15|21641.71
10:14:16|21643.4
10:14:17|21643.4
10:14:18|21643.4
10:14:19|21643.4
10:14:20|21643.4
10:14:21|21643.4
10:14:22|21642.28
10:14:23|21642.28
10:14:24|21642.28
10:14:25|21643.55
10:14:26|21643.55
10:14:27|21643.55
10:14:29|21643.55
10:14:30|21643.55
10:14:31|21642.25
10:14:32|21642.25
10:14:33|21642.25
10:14:42|21642.25
10:14:43|21641.14
10:14:45|21642.83
10:14:45|21642.83
10:14:46|21642.83
10:14:47|21642.83
10:14:49|21642.83
10:14:49|21643.71
10:14:51|21643.71
10:14:51|21644.9
10:14:52|21644.9
10:14:55|21643.62
10:14:55|21643.62
10:14:56|21643.62
10:14:57|21643.62
10:14:58|21644.6
10:14:59|21644.6
10:15:00|21644.6
10:15:01|21644.48
10:15:02|21646.33
10:15:04|21644.62
10:15:05|21643.21
10:15:06|21643.21
10:15:07|21643.21
10:15:08|21643.21
10:15:09|21643.21
10:15:10|21643.21
10:15:11|21643.21
10:15:12|21643.92
10:15:13|21643.92
10:15:15|21642.38
10:15:16|21642.38
10:15:16|21641.59
10:15:18|21642.06
10:15:18|21642.06
10:15:20|21642.99
10:15:21|21642.99
10:15:22|21642.99
10:15:23|21642.99
10:15:24|21642.1
10:15:25|21642.1
10:15:25|21642.1
10:15:27|21641.51
10:15:29|21641.51
10:15:29|21641.51
10:15:30|21641.51
10:15:33|21639.9
10:15:34|21640.4
10:15:35|21640.4
10:15:35|21638.59
10:15:38|21640.01
10:15:38|21640.01
10:15:39|21640.07
10:15:41|21640.07
10:15:42|21640.07
10:15:43|21640.29
10:15:44|21640.29
10:15:45|21641.02
10:15:46|21639.97
10:15:47|21639.14
10:15:47|21640.38
10:15:49|21638.53
10:15:50|21637.53
10:15:51|21637.53
10:15:52|21633.21
10:15:53|21633.21
10:15:54|21634.29
10:15:55|21634.29
10:15:56|21634.29
10:15:56|21635.87
10:15:58|21635.87
10:15:58|21637.65
10:16:00|21637.68
10:16:01|21637.68
10:16:02|21637.68
10:16:03|21642.23
10:16:04|21640.42
10:16:05|21640.42
10:16:06|21640.42
10:16:07|21641.82
10:16:08|21641.82
10:16:09|21641.82
10:16:10|21640.79
10:16:11|21642.
10:16:13|21639.32
10:16:13|21639.88
10:16:14|21641.79
10:16:16|21642.43
10:16:17|21640.98
10:16:17|21640.98
10:16:19|21642.43
10:16:19|21642.43
10:16:20|21641.5
10:16:22|21640.37
10:16:23|21640.37
10:16:23|21641.42
10:16:24|21641.42
10:16:25|21641.42
10:16:27|21639.84
10:16:27|21639.84
10:16:29|21640.95
10:16:30|21641.7
10:16:30|21639.74
10:16:32|21639.24
10:16:34|21645.55
10:16:34|21647.67
10:16:36|21646.55
10:16:37|21646.55
10:16:37|21645.31
10:16:38|21645.31
10:16:40|21645.31
10:16:41|21644.71
10:16:42|21644.56
10:16:43|21643.97
10:16:44|21643.97
10:16:45|21643.78
10:16:46|21643.78
10:16:46|21643.78
10:16:48|21643.78
10:16:49|21645.3
10:16:50|21645.3
10:16:50|21645.3
10:16:52|21645.3
10:16:54|21646.58
10:16:54|21646.58
10:16:55|21646.58
10:16:56|21648.96
10:16:57|21647.24
10:16:58|21647.24
10:16:59|21646.21
10:17:01|21646.16
10:17:01|21644.47
10:17:02|21644.86
10:17:03|21644.86
10:17:04|21643.32
10:17:05|21643.32
10:17:06|21643.27
10:17:07|21643.27
10:17:08|21643.27
10:17:10|21644.47
10:17:10|21644.47
10:17:12|21645.53
10:17:12|21644.53
10:17:14|21647.07
10:17:14|21647.07
10:17:16|21647.27
10:17:17|21647.27
10:17:18|21649.05
10:17:19|21649.05
10:17:20|21647.46
10:17:21|21647.46
10:17:22|21647.46
10:17:23|21647.46
10:17:24|21646.43
10:17:25|21646.43
10:17:26|21643.78
10:17:27|21643.7
10:17:28|21643.7
10:17:29|21643.7
10:17:31|21643.7
10:17:32|21645.51
10:17:34|21645.51
10:17:35|21649.37
10:17:36|21649.37
10:17:37|21649.37
10:17:38|21650.12
10:17:39|21651.6
10:17:40|21650.5
10:17:42|21650.55
10:17:43|21650.55
10:17:43|21650.51
10:17:44|21651.2
10:17:46|21647.31
10:17:47|21645.91
10:17:48|21645.91
10:17:50|21645.91
10:17:51|21645.91
10:17:52|21645.91
10:17:54|21645.91
10:17:55|21645.51
10:17:56|21645.51
10:17:57|21645.51
10:17:58|21646.9
10:17:58|21648.22
10:18:00|21648.22
10:18:01|21648.22
10:18:02|21648.22
10:18:03|21648.22
10:18:03|21643.85
10:18:05|21642.92
10:18:06|21642.92
10:18:07|21642.92
10:18:08|21643.17
10:18:09|21643.17
10:18:10|21644.4
10:18:11|21644.4
10:18:12|21644.4
10:18:13|21644.4
10:18:14|21638.97
10:18:14|21638.94
10:18:15|21638.94
10:18:16|21638.94
10:18:18|21638.94
10:18:20|21637.5
10:18:20|21637.5
10:18:21|21637.5
10:18:22|21637.5
10:18:23|21637.5
10:18:24|21637.5
10:18:25|21637.5
10:18:26|21637.5
10:18:27|21637.5
10:18:28|21637.5
10:18:29|21637.5
10:18:31|21636.54
10:18:32|21639.42
10:18:33|21640.38
10:18:34|21638.29
10:18:35|21638.29
10:18:36|21638.29
10:18:37|21638.31
10:18:38|21638.31
10:18:39|21638.59
10:18:40|21638.76
10:18:41|21638.76
10:18:42|21638.76
10:18:43|21641.8
10:18:44|21641.
10:18:45|21637.1
10:18:46|21635.54
10:18:48|21635.54
10:18:49|21635.54
10:18:50|21635.54
10:18:51|21635.54
10:18:51|21635.54
10:18:53|21635.54
10:18:54|21638.21
10:18:54|21638.21
10:18:56|21635.68
10:18:56|21635.68
10:18:57|21635.68
10:18:58|21637.95
10:19:00|21637.95
10:19:00|21637.95
10:19:02|21637.95
10:19:03|21637.95
10:19:04|21637.95
10:19:04|21637.95
10:19:05|21637.95
10:19:07|21638.99
10:19:32|21640.39
10:19:34|21639.11
10:19:34|21639.79
10:19:36|21639.11
10:19:37|21639.11
10:19:38|21639.11
10:19:39|21638.88
10:19:40|21638.88
10:19:41|21638.88
10:19:42|21638.88
10:19:43|21638.88
10:19:44|21639.55
10:19:45|21640.2
10:19:46|21640.2
10:19:47|21638.62
10:19:48|21638.62
10:19:49|21638.56
10:19:50|21639.63
10:19:51|21639.89
10:19:52|21640.68
10:19:53|21640.68
10:19:54|21640.68
10:19:55|21640.68
10:19:56|21641.8
10:19:58|21641.79
10:19:58|21641.79
10:19:59|21641.44
10:20:01|21639.82
10:20:02|21639.56
10:20:04|21639.56
10:20:05|21639.56
10:20:06|21639.56
10:20:07|21639.56
10:20:08|21639.56
10:20:09|21639.56
10:20:10|21639.56
10:20:11|21638.41
10:20:12|21638.41
10:20:14|21638.41
10:20:14|21638.41
10:20:15|21639.52
10:20:16|21639.52
10:20:17|21639.52
10:20:18|21639.52
10:20:19|21639.52
10:20:20|21638.83
10:20:21|21638.83
10:20:22|21638.83
10:20:24|21638.83
10:20:25|21638.83
10:20:26|21637.78
10:20:28|21637.31
10:20:29|21637.64
10:20:30|21637.64
10:20:31|21638.12
10:20:31|21637.28
10:20:32|21637.28
10:20:34|21636.02
10:20:35|21636.02
10:20:37|21636.02
10:20:37|21636.02
10:20:38|21636.02
10:20:39|21636.02
10:20:40|21636.02
10:20:41|21636.02
10:20:43|21636.02
10:20:45|21634.9
10:20:46|21634.9
10:20:47|21634.9
10:20:48|21634.9
10:20:49|21634.9
10:20:50|21636.56
10:20:51|21636.56
10:20:52|21636.56
10:20:53|21636.56
10:20:54|21636.56
10:20:55|21636.56
10:20:57|21636.56
10:20:57|21636.56
10:20:58|21635.96
10:20:59|21636.86
10:21:00|21636.41
10:21:01|21637.82
10:21:03|21638.58
10:21:03|21637.62
10:21:05|21636.71
10:21:06|21635.63
10:21:07|21635.63
10:21:08|21635.63
10:21:09|21635.34
10:21:09|21636.8
10:21:10|21636.8
10:21:11|21637.32
10:21:13|21637.32
10:21:14|21637.32
10:21:15|21637.32
10:21:16|21637.75
10:21:16|21637.75
10:21:18|21637.5
10:21:18|21637.94
10:21:20|21637.3
10:21:20|21637.3
10:21:21|21637.3
10:21:23|21637.3
10:21:23|21638.04
10:21:24|21638.04
10:21:27|21638.04
10:21:27|21636.73
10:21:28|21636.73
10:21:29|21636.73
10:21:30|21636.73
10:21:31|21636.73
10:21:32|21636.73
10:21:33|21636.73
10:21:35|21636.73
10:21:35|21636.73
10:21:36|21636.73
10:21:37|21636.73
10:21:38|21636.73
10:21:40|21636.73
10:21:40|21635.52
10:21:41|21630.96
10:21:42|21633.48
10:21:43|21633.97
10:21:44|21633.97
10:21:45|21635.38
10:21:46|21634.59
10:21:47|21634.59
10:21:48|21634.59
10:21:49|21634.33
10:21:51|21634.33
10:21:52|21634.33
10:21:53|21634.33
10:21:54|21634.33
10:21:55|21634.17
10:21:57|21634.17
10:21:57|21633.
10:21:58|21633.
10:21:59|21633.
10:22:00|21633.
10:22:01|21630.99
10:22:03|21630.99
10:22:03|21633.73
10:22:04|21633.73
10:22:05|21633.09
10:22:06|21633.09
10:22:07|21635.1
10:22:09|21635.1
10:22:09|21636.7
10:22:10|21636.7
10:22:11|21636.56
10:22:12|21637.3
10:22:14|21637.02
10:22:15|21635.36
10:22:16|21635.36
10:22:17|21635.36
10:22:18|21636.04
10:22:19|21636.04
10:22:20|21636.04
10:22:21|21636.04
10:22:22|21636.11
10:22:23|21636.11
10:22:25|21635.36
10:22:26|21635.36
10:22:27|21635.36
10:22:28|21634.94
10:22:29|21634.94
10:22:30|21635.62
10:22:31|21635.17
10:22:32|21635.05
10:22:33|21634.28
10:22:34|21634.28
10:22:35|21640.2
10:22:36|21640.2
10:22:37|21634.64
10:22:38|21634.64
10:22:39|21633.05
10:22:40|21633.05
10:22:41|21633.65
10:22:42|21633.65
10:22:43|21633.65
10:22:44|21634.36
10:22:45|21634.36
10:22:46|21634.36
10:22:47|21632.82
10:22:49|21632.52
10:22:50|21632.52
10:22:51|21632.36
10:22:51|21625.28
10:22:52|21627.63
10:22:54|21626.52
10:22:55|21627.48
10:22:56|21627.48
10:22:57|21627.09
10:22:58|21627.72
10:23:00|21627.72
10:23:00|21627.72
10:23:01|21627.72
10:23:02|21623.86
10:23:03|21623.74
10:23:04|21623.74
10:23:05|21620.18
10:23:06|21622.72
10:23:07|21622.1
10:23:08|21622.1
10:23:09|21618.58
10:23:10|21618.58
10:23:11|21618.58
10:23:13|21618.58
10:23:14|21618.58
10:23:15|21621.06
10:23:16|21621.06
10:23:17|21621.06
10:23:18|21620.18
10:23:18|21617.24
10:23:19|21616.87
10:23:21|21618.14
10:23:22|21618.14
10:23:23|21613.22
10:23:24|21608.1
10:23:25|21609.34
10:23:26|21609.3
10:23:27|21609.3
10:23:28|21611.11
10:23:30|21611.11
10:23:30|21610.56
10:23:31|21613.12
10:23:32|21613.12
10:23:33|21613.12
10:23:35|21613.45
10:23:36|21613.45
10:23:37|21613.45
10:23:38|21614.13
10:23:39|21614.13
10:23:41|21614.12
10:23:42|21615.82
10:23:43|21615.06
10:23:44|21615.06
10:23:45|21617.27
10:23:47|21617.27
10:23:47|21617.27
10:23:48|21615.25
10:23:49|21615.25
10:23:50|21615.25
10:23:51|21615.25
10:23:52|21615.25
10:23:53|21616.19
10:23:54|21615.47
10:23:55|21615.47
10:23:56|21615.58
10:23:57|21615.46
10:23:58|21615.46
10:23:59|21615.46
10:24:00|21615.46
10:24:02|21615.46
10:24:02|21615.46
10:24:03|21615.46
10:24:05|21613.47
10:24:05|21613.47
10:24:07|21613.47
10:24:07|21613.47
10:24:09|21613.47
10:24:10|21613.47
10:24:10|21613.47
10:24:12|21613.47
10:24:12|21613.47
10:24:13|21619.08
10:24:15|21619.08
10:24:16|21619.08
10:24:18|21615.66
10:24:18|21615.66
10:24:19|21615.66
10:24:20|21615.66
10:24:21|21615.66
10:24:22|21615.66
10:24:23|21615.66
10:24:24|21619.98
10:24:25|21617.38
10:24:26|21619.23
10:24:27|21620.74
10:24:28|21620.74
10:24:29|21620.74
10:24:30|21620.74
10:24:31|21619.61
10:24:34|21619.61
10:24:34|21619.61
10:24:35|21619.61
10:24:37|21621.35
10:24:38|21621.35
10:24:40|21621.35
10:24:41|21619.77
10:24:42|21619.77
10:24:43|21619.77
10:24:44|21619.77
10:24:47|21619.08
10:24:47|21619.08
10:24:48|21619.08
10:24:50|21618.14
10:24:51|21617.75
10:24:52|21620.3
10:24:53|21620.92
10:24:54|21622.82
10:24:55|21623.12
10:24:56|21621.69
10:24:57|21622.84
10:24:57|21622.84
10:24:59|21622.41
10:25:00|21622.41
10:25:01|21622.41
10:25:02|21622.41
10:25:03|21621.71
10:25:04|21621.71
10:25:04|21622.77
10:25:06|21621.71
10:25:07|21621.71
10:25:07|21621.71
10:25:08|21622.63
10:25:10|21621.52
10:25:12|21618.36
10:25:13|21618.36
10:25:13|21616.15
10:25:14|21616.15
10:25:15|21616.15
10:25:16|21616.15
10:25:17|21617.41
10:25:18|21618.19
10:25:19|21618.19
10:25:20|21618.19
10:25:21|21618.19
10:25:22|21618.82
10:25:23|21617.4
10:25:24|21616.45
10:25:25|21616.45
10:25:26|21616.45
10:25:27|21616.45
10:25:29|21614.35
10:25:29|21615.97
10:25:30|21615.97
10:25:33|21613.45
10:25:33|21611.7
10:25:34|21610.86
10:25:35|21611.8
10:25:36|21613.5
10:25:38|21614.45
10:25:38|21614.45
10:25:40|21614.45
10:25:41|21614.45
10:25:43|21612.76
10:25:44|21610.
10:25:45|21608.55
10:25:46|21608.55
10:25:46|21608.55
10:25:47|21610.25
10:25:49|21610.25
10:25:49|21610.39
10:25:50|21609.38
10:25:51|21609.38
10:25:52|21613.99
10:25:54|21613.16
10:25:55|21613.16
10:25:57|21614.82
10:25:57|21614.82
10:25:58|21614.82
10:25:59|21615.71
10:26:01|21615.71
10:26:02|21619.59
10:26:03|21620.
10:26:03|21624.32
10:26:05|21624.32
10:26:06|21624.32
10:26:06|21624.32
10:26:08|21624.32
10:26:08|21621.59
10:26:10|21621.59
10:26:11|21621.59
10:26:12|21621.59
10:26:13|21621.59
10:26:14|21621.59
10:26:15|21621.59
10:26:16|21622.54
10:26:17|21622.54
10:26:18|21622.54
10:26:19|21622.54
10:26:20|21622.54
10:26:21|21622.54
10:26:22|21622.54
10:26:23|21622.54
10:26:23|21622.54
10:26:25|21622.54
10:26:25|21623.77
10:26:26|21623.77
10:26:27|21623.77
10:26:29|21623.77
10:26:30|21623.77
10:26:31|21623.77
10:26:32|21623.77
10:26:33|21625.85
10:26:34|21625.85
10:26:35|21625.85
10:26:36|21625.85
10:26:37|21625.85
10:26:39|21624.2
10:26:39|21622.69
10:26:41|21621.4
10:26:42|21620.91
10:26:44|21620.91
10:26:45|21620.53
10:26:48|21620.53
10:26:48|21620.53
10:26:49|21623.21
10:26:50|21623.21
10:26:51|21624.68
10:26:53|21624.68
10:26:54|21624.68
10:26:55|21624.68
10:26:56|21624.68
10:26:57|21624.68
10:26:58|21624.68
10:26:58|21626.72
10:26:59|21626.72
10:27:01|21626.72
10:27:02|21625.74
10:27:02|21625.74
10:27:03|21625.74
10:27:04|21625.74
10:27:06|21625.74
10:27:07|21625.74
10:27:08|21626.76
10:27:09|21626.64
10:27:10|21626.16
10:27:11|21626.16
10:27:12|21625.68
10:27:13|21625.45
10:27:14|21625.45
10:27:14|21625.45
10:27:16|21625.68
10:27:17|21624.74
10:27:18|21623.95
10:27:18|21621.6
10:27:20|21621.6
10:27:20|21621.6
10:27:22|21621.6
10:27:23|21622.51
10:27:23|21623.43
10:27:24|21623.43
10:27:26|21623.88
10:27:26|21623.88
10:27:27|21623.88
10:27:29|21624.52
10:27:30|21624.52
10:27:31|21624.52
10:27:32|21624.52
10:27:33|21624.52
10:27:34|21624.52
10:27:35|21625.02
10:27:35|21625.02
10:27:37|21625.02
10:27:37|21625.02
10:27:40|21624.41
10:27:41|21624.41
10:27:43|21622.87
10:27:44|21622.92
10:27:45|21622.92
10:27:47|21619.25
10:27:47|21619.25
10:27:49|21619.25
10:27:49|21617.03
10:27:50|21617.03
10:27:51|21617.03
10:27:53|21617.03
10:27:53|21618.64
10:27:55|21618.64
10:27:55|21614.53
10:27:56|21615.92
10:27:57|21615.92
10:27:58|21618.65
10:27:59|21618.65
10:28:00|21618.65
10:28:01|21620.46
10:28:02|21624.13
10:28:04|21622.98
10:28:04|21622.36
10:28:05|21622.36
10:28:07|21622.36
10:28:09|21621.71
10:28:10|21621.71
10:28:10|21621.71
10:28:11|21621.58
10:28:13|21621.58
10:28:13|21622.45
10:28:14|21622.45
10:28:16|21622.45
10:28:16|21621.05
10:28:18|21621.05
10:28:18|21621.69
10:28:20|21621.68
10:28:21|21620.73
10:28:21|21620.73
10:28:22|21621.53
10:28:23|21621.53
10:28:24|21624.48
10:28:25|21624.48
10:28:26|21624.48
10:28:27|21624.48
10:28:29|21621.83
10:28:30|21620.04
10:28:31|21620.04
10:28:31|21620.04
10:28:33|21619.8
10:28:33|21619.8
10:28:35|21621.74
10:28:36|21621.74
10:28:37|21621.74
10:28:38|21621.74
10:28:39|21619.6
10:28:40|21619.6
10:28:41|21619.6
10:28:43|21619.6
10:28:43|21619.6
10:28:45|21619.6
10:28:46|21619.6
10:28:48|21621.84
10:28:48|21621.76
10:28:50|21621.76
10:28:51|21619.14
10:28:51|21619.14
10:28:53|21619.14
10:28:54|21621.
10:28:56|21621.98
10:28:56|21621.98
10:28:58|21621.98
10:28:59|21623.37
10:28:59|21623.37
10:29:01|21621.25
10:29:01|21620.78
10:29:03|21620.78
10:29:04|21620.78
10:29:05|21621.22
10:29:07|21621.22
10:29:07|21621.22
10:29:08|21623.37
10:29:09|21623.37
10:29:10|21623.37
10:29:11|21623.37
10:29:12|21622.38
10:29:13|21622.38
10:29:14|21622.38
10:29:16|21621.66
10:29:17|21621.66
10:29:17|21621.66
10:29:18|21621.66
10:29:20|21621.66
10:29:21|21621.66
10:29:22|21621.66
10:29:23|21621.12
10:29:24|21621.12
10:29:24|21620.94
10:29:26|21621.92
10:29:27|21619.97
10:29:28|21621.57
10:29:29|21621.57
10:29:30|21621.57
10:29:31|21620.87
10:29:32|21620.87
10:29:33|21620.87
10:29:34|21620.87
10:29:35|21624.35
10:29:36|21623.12
10:29:38|21623.12
10:29:38|21624.09
10:29:39|21623.14
10:29:40|21623.13
10:29:41|21623.56
10:29:42|21623.56
10:29:43|21623.28
10:29:44|21623.28
10:29:46|21623.74
10:29:47|21623.04
10:29:48|21623.04
10:29:49|21623.04
10:29:50|21624.09
10:29:52|21624.09
10:29:52|21624.04
10:29:53|21625.07
10:29:55|21623.12
10:29:56|21623.12
10:29:57|21623.12
10:29:58|21623.12
10:29:59|21623.12
10:30:01|21623.12
10:30:01|21623.12
10:30:02|21622.03
10:30:03|21622.03
10:30:05|21624.19
10:30:06|21623.86
10:30:08|21625.02
10:30:08|21625.02
10:30:09|21622.96
10:30:10|21622.96
10:30:12|21622.96
10:30:12|21622.96
10:30:13|21622.96
10:30:15|21622.96
10:30:16|21622.96
10:30:17|21622.96
10:30:18|21624.01
10:30:19|21630.46
10:30:20|21631.75
10:30:21|21631.75
10:30:22|21631.75
10:30:22|21632.37
10:30:24|21632.37
10:30:25|21633.45
10:30:26|21633.23
10:30:27|21632.88
10:30:28|21634.1
10:30:29|21634.1
10:30:30|21634.1
10:30:31|21634.1
10:30:32|21634.1
10:30:32|21634.1
10:30:33|21639.24
10:30:35|21639.24
10:30:35|21639.24
10:30:37|21642.01
10:30:38|21639.37
10:30:38|21639.69
10:30:40|21639.69
10:30:41|21643.18
10:30:42|21643.18
10:30:43|21643.18
10:30:45|21643.18
10:30:45|21643.18
10:30:47|21642.05
10:30:47|21642.05
10:30:49|21642.05
10:30:50|21642.05
10:30:51|21643.19
10:30:51|21643.19
10:30:53|21640.57
10:30:54|21640.57
10:30:55|21641.47
10:30:56|21641.47
10:30:57|21643.33
10:30:58|21643.33
10:31:00|21643.19
10:31:00|21643.19
10:31:02|21643.19
10:31:02|21643.19
10:31:03|21641.4
10:31:04|21641.4
10:31:05|21642.56
10:31:07|21642.56
10:31:07|21644.27
10:31:09|21644.18
10:31:10|21644.18
10:31:10|21644.18
10:31:11|21644.18
10:31:13|21645.33
10:31:13|21645.33
10:31:15|21643.76
10:31:15|21643.76
10:31:16|21643.76
10:31:18|21643.76
10:31:18|21643.8
10:31:20|21643.8
10:31:21|21646.01
10:31:21|21647.85
10:31:22|21647.85
10:31:23|21643.17
10:31:24|21643.17
10:31:25|21643.17
10:31:26|21647.96
10:31:28|21648.88
10:31:28|21648.88
10:31:30|21646.74
10:31:31|21646.74
10:31:32|21650.
10:31:33|21650.
10:31:34|21653.41
10:31:35|21655.
10:31:36|21656.71
10:31:37|21653.69
10:31:38|21653.69
10:31:40|21660.35
10:31:41|21657.63
10:31:41|21656.24
10:31:43|21656.24
10:31:43|21656.24
10:31:45|21656.24
10:31:46|21655.
10:31:47|21655.
10:31:48|21655.
10:31:49|21656.26
10:31:50|21656.92
10:31:52|21655.22
10:31:52|21655.22
10:31:53|21655.22
10:31:54|21655.22
10:31:56|21655.22
10:31:57|21655.22
10:31:58|21655.22
10:31:59|21652.15
10:31:59|21652.15
10:32:01|21652.15
10:32:01|21652.16
10:32:03|21653.2
10:32:03|21653.2
10:32:05|21653.2
10:32:06|21654.29
10:32:06|21656.66
10:32:08|21656.66
10:32:09|21656.66
10:32:10|21656.29
10:32:11|21656.29
10:32:13|21660.34
10:32:13|21660.28
10:32:14|21660.95
10:32:16|21659.98
10:32:17|21659.95
10:32:18|21659.95
10:32:19|21662.28
10:32:20|21663.39
10:32:21|21663.38
10:32:22|21663.38
10:32:23|21663.38
10:32:24|21664.58
10:32:25|21664.51
10:32:26|21668.05
10:32:27|21664.97
10:32:28|21667.63
10:32:29|21667.63
10:32:30|21667.63
10:32:31|21667.63
10:32:32|21664.14
10:32:33|21664.14
10:32:34|21664.14
10:32:35|21664.14
10:32:36|21661.17
10:32:37|21657.93
10:32:38|21657.93
10:32:39|21656.78
10:32:40|21653.42
10:32:41|21653.42
10:32:42|21653.42
10:32:43|21656.75
10:32:45|21656.75
10:32:46|21656.75
10:32:47|21658.61
10:32:48|21658.61
10:32:49|21658.61
10:32:50|21657.53
10:32:51|21657.53
10:32:52|21655.92
10:32:53|21655.92
10:32:54|21655.92
10:32:56|21655.92
10:32:57|21655.04
10:32:58|21655.04
10:32:59|21654.62
10:33:00|21654.62
10:33:01|21654.62
10:33:02|21653.63
10:33:03|21654.22
10:33:04|21654.22
10:33:05|21654.22
10:33:06|21654.22
10:33:07|21654.22
10:33:08|21654.22
10:33:10|21654.22
10:33:11|21654.22
10:33:12|21654.22
10:33:13|21654.22
10:33:14|21654.22
10:33:15|21653.65
10:33:16|21653.65
10:33:17|21653.65
10:33:18|21653.65
10:33:19|21648.17
10:33:20|21648.17
10:33:21|21648.17
10:33:22|21649.57
10:33:23|21649.57
10:33:24|21650.95
10:33:25|21647.74
10:33:26|21647.74
10:33:27|21647.74
10:33:28|21647.98
10:33:30|21647.97
10:33:31|21647.97
10:33:32|21650.27
10:33:33|21648.84
10:33:34|21651.74
10:33:34|21649.92
10:33:36|21649.5
10:33:37|21649.5
10:33:38|21650.43
10:33:39|21650.43
10:33:41|21650.43
10:33:42|21650.43
10:33:42|21650.43
10:33:45|21652.67
10:33:46|21652.54
10:33:47|21652.54
10:33:48|21650.41
10:33:48|21650.41
10:33:50|21649.3
10:33:51|21649.3
10:33:52|21648.76
10:33:53|21648.76
10:33:54|21648.76
10:33:56|21648.76
10:33:56|21648.76
10:33:57|21648.76
10:33:59|21648.76
10:34:01|21647.5
10:34:01|21647.89
10:34:02|21647.89
10:34:03|21647.89
10:34:05|21648.91
10:34:06|21648.91
10:34:07|21648.91
10:34:08|21648.91
10:34:08|21650.44
10:34:09|21652.1
10:34:12|21652.1
10:34:12|21651.24
10:34:13|21651.24
10:34:14|21652.39
10:34:15|21652.39
10:34:17|21652.17
10:34:19|21652.17
10:34:19|21652.17
10:34:21|21652.17
10:34:22|21652.17
10:34:23|21652.17
10:34:24|21652.17
10:34:26|21652.17
10:34:26|21652.17
10:34:27|21652.17
10:34:28|21652.17
10:34:29|21652.17
10:34:30|21652.17
10:34:31|21652.17
10:34:32|21651.22
10:34:33|21651.22
10:34:34|21651.66
10:34:35|21651.66
10:34:36|21653.03
10:34:38|21653.03
10:34:38|21653.03
10:34:40|21653.03
10:34:41|21653.03
10:34:41|21653.03
10:34:43|21653.03
10:34:44|21653.03
10:34:45|21651.96
10:34:46|21651.96
10:34:47|21651.6
10:34:49|21651.3
10:34:49|21651.3
10:34:50|21651.3
10:34:51|21650.22
10:34:52|21651.16
10:34:53|21651.16
10:34:54|21650.32
10:34:55|21650.32
10:34:56|21650.32
10:34:57|21651.79
10:34:58|21651.79
10:35:00|21651.79
10:35:00|21651.79
10:35:01|21652.29
10:35:02|21652.29
10:35:03|21652.29
10:35:04|21650.99
10:35:05|21651.81
10:35:06|21650.17
10:35:07|21649.81
10:35:08|21649.81
10:35:10|21649.37
10:35:11|21649.54
10:35:11|21649.37
10:35:13|21649.37
10:35:13|21651.64
10:35:15|21651.64
10:35:16|21649.48
10:35:17|21652.3
10:35:18|21650.
10:35:19|21651.02
10:35:20|21650.
10:35:20|21650.
10:35:21|21652.12
10:35:23|21650.
10:35:24|21650.
10:35:25|21652.52
10:35:26|21650.79
10:35:27|21652.02
10:35:28|21650.79
10:35:28|21651.38
10:35:29|21651.38
10:35:31|21651.38
10:35:32|21651.06
10:35:33|21650.16
10:35:34|21650.96
10:35:35|21649.28
10:35:35|21649.22
10:35:37|21649.22
10:35:38|21650.07
10:35:39|21650.83
10:35:39|21650.14
10:35:41|21650.54
10:35:42|21650.08
10:35:43|21649.61
10:35:44|21650.44
10:35:45|21649.61
10:35:46|21650.65
10:35:48|21650.13
10:35:49|21650.53
10:35:50|21650.53
10:35:51|21651.45
10:35:52|21651.45
10:35:53|21651.05
10:35:54|21651.05
10:35:55|21651.05
10:35:56|21650.41
10:35:57|21650.41
10:35:59|21650.41
10:35:59|21650.41
10:36:00|21650.41
10:36:01|21658.17
10:36:02|21658.17
10:36:04|21657.56
10:36:06|21660.62
10:36:07|21662.54
10:36:08|21662.93
10:36:08|21662.93
10:36:10|21661.89
10:36:10|21661.89
10:36:11|21660.79
10:36:12|21660.79
10:36:14|21660.79
10:36:14|21661.55
10:36:15|21661.55
10:36:17|21659.99
10:36:18|21659.99
10:36:19|21660.85
10:36:20|21663.44
10:36:21|21662.95
10:36:22|21666.99
10:36:24|21669.44
10:36:24|21671.38
10:36:25|21668.64
10:36:26|21668.64
10:36:27|21669.66
10:36:28|21674.04
10:36:29|21674.74
10:36:30|21672.97
10:36:31|21679.7
10:36:32|21676.9
10:36:33|21676.61
10:36:35|21676.38
10:36:35|21670.7
10:36:36|21672.39
10:36:38|21668.02
10:36:39|21669.65
10:36:40|21668.97
10:36:41|21668.97
10:36:42|21666.16
10:36:43|21667.76
10:36:43|21669.51
10:36:45|21670.59
10:36:46|21667.86
10:36:47|21669.39
10:36:49|21670.58
10:36:49|21667.73
10:36:51|21667.71
10:36:52|21666.34
10:36:54|21666.58
10:36:54|21668.05
10:36:56|21666.1
10:36:57|21666.1
10:36:59|21667.28
10:36:59|21667.28
10:37:00|21664.36
10:37:01|21664.36
10:37:03|21666.53
10:37:04|21670.63
10:37:05|21670.63
10:37:05|21670.63
10:37:07|21668.16
10:37:08|21670.11
10:37:08|21670.11
10:37:09|21673.03
10:37:11|21676.15
10:37:12|21673.44
10:37:13|21673.44
10:37:14|21674.49
10:37:15|21675.48
10:37:16|21672.47
10:37:17|21672.47
10:37:18|21669.49
10:37:19|21669.41
10:37:20|21669.41
10:37:21|21668.6
10:37:22|21668.76
10:37:24|21668.28
10:37:25|21668.07
10:37:25|21667.64
10:37:27|21667.63
10:37:28|21664.34
10:37:28|21667.01
10:37:29|21667.01
10:37:31|21668.5
10:37:31|21670.22
10:37:33|21667.79
10:37:34|21667.79
10:37:35|21667.79
10:37:36|21667.03
10:37:37|21667.03
10:37:38|21666.1
10:37:39|21666.
10:37:40|21666.
10:37:41|21667.18
10:37:42|21666.06
10:37:43|21667.34
10:37:44|21667.34
10:37:45|21667.34
10:37:46|21667.34
10:37:47|21667.34
10:37:48|21670.12
10:37:50|21670.12
10:37:50|21670.12
10:37:52|21666.64
10:37:53|21666.64
10:37:54|21666.64
10:37:54|21662.39
10:37:56|21665.05
10:37:56|21663.55
10:37:57|21663.55
10:37:59|21664.43
10:37:59|21663.6
10:38:00|21663.6
10:38:02|21664.71
10:38:03|21664.71
10:38:03|21664.71
10:38:05|21665.52
10:38:06|21663.7
10:38:06|21663.7
10:38:08|21665.07
10:38:09|21663.7
10:38:10|21663.47
10:38:11|21662.7
10:38:12|21661.01
10:38:13|21661.74
10:38:14|21661.79
10:38:15|21658.58
10:38:15|21657.
10:38:18|21656.01
10:38:18|21653.94
10:38:19|21651.78
10:38:20|21655.09
10:38:21|21651.3
10:38:22|21651.3
10:38:23|21651.3
10:38:24|21651.39
10:38:25|21651.39
10:38:26|21651.39
10:38:28|21651.39
10:38:28|21651.39
10:38:29|21648.13
10:38:30|21648.13
10:38:31|21648.13
10:38:33|21648.13
10:38:33|21648.13
10:38:34|21650.51
10:38:35|21650.51
10:38:36|21647.13
10:38:38|21647.13
10:38:39|21648.16
10:38:40|21649.5
10:38:41|21649.5
10:38:42|21649.5
10:38:43|21647.29
10:38:44|21647.06
10:38:45|21646.82
10:38:46|21646.82
10:38:46|21646.82
10:38:47|21649.38
10:38:50|21649.38
10:38:50|21649.38
10:38:51|21649.38
10:38:53|21650.04
10:38:55|21650.04
10:38:56|21650.04
10:38:56|21650.04
10:38:57|21650.04
10:38:59|21650.04
10:39:00|21650.14
10:39:01|21650.14
10:39:02|21650.14
10:39:03|21650.14
10:39:04|21652.5
10:39:05|21652.5
10:39:06|21652.99
10:39:07|21652.99
10:39:08|21651.49
10:39:10|21650.27
10:39:10|21650.27
10:39:11|21647.08
10:39:13|21647.08
10:39:14|21647.08
10:39:15|21649.01
10:39:15|21649.01
10:39:17|21642.72
10:39:17|21642.72
10:39:18|21641.74
10:39:19|21641.74
10:39:20|21641.74
10:39:21|21642.02
10:39:23|21642.02
10:39:23|21642.02
10:39:24|21640.03
10:39:26|21640.
10:39:27|21638.62
10:39:28|21637.83
10:39:29|21638.2
10:39:30|21638.2
10:39:31|21638.2
10:39:32|21638.2
10:39:33|21638.2
10:39:34|21636.05
10:39:35|21636.05
10:39:36|21635.54
10:39:37|21639.44
10:39:39|21636.39
10:39:39|21640.32
10:39:40|21640.62
10:39:41|21641.94
10:39:42|21637.23
10:39:43|21637.22
10:39:44|21635.87
10:39:46|21636.73
10:39:46|21636.73
10:39:47|21636.64
10:39:48|21636.64
10:39:49|21636.64
10:39:51|21639.54
10:39:52|21638.07
10:39:54|21638.07
10:39:54|21641.41
10:39:56|21639.78
10:39:57|21639.24
10:39:58|21639.24
10:39:59|21639.24
10:40:00|21640.41
10:40:01|21639.24
10:40:02|21639.24
10:40:04|21639.24
10:40:04|21639.24
10:40:05|21639.24
10:40:06|21639.24
10:40:07|21639.24
10:40:08|21638.51
10:40:09|21638.51
10:40:10|21640.36
10:40:13|21638.51
10:40:13|21638.51
10:40:15|21638.51
10:40:16|21639.83
10:40:17|21639.83
10:40:18|21638.51
10:40:19|21638.51
10:40:20|21640.03
10:40:20|21638.51
10:40:22|21638.51
10:40:24|21639.87
10:40:24|21644.42
10:40:25|21645.07
10:40:26|21645.07
10:40:27|21645.07
10:40:28|21643.87
10:40:29|21643.87
10:40:31|21643.87
10:40:31|21642.98
10:40:32|21642.69
10:40:35|21642.69
10:40:35|21642.69
10:40:36|21642.74
10:40:38|21644.36
10:40:39|21644.36
10:40:40|21644.36
10:40:41|21644.36
10:40:42|21644.94
10:40:43|21644.97
10:40:44|21644.94
10:40:45|21644.98
10:40:47|21645.31
10:40:48|21645.31
10:40:48|21644.36
10:40:49|21644.94
10:40:51|21643.57
10:40:51|21643.57
10:40:53|21643.08
10:40:55|21644.55
10:40:55|21644.55
10:40:57|21643.57
10:40:57|21643.57
10:40:58|21644.11
10:41:00|21644.11
10:41:00|21644.11
10:41:02|21644.11
10:41:04|21644.11
10:41:05|21644.11
10:41:06|21647.19
10:41:07|21647.19
10:41:08|21647.44
10:41:08|21647.44
10:41:10|21646.24
10:41:11|21646.24
10:41:12|21646.24
10:41:13|21646.84
10:41:14|21647.67
10:41:15|21647.67
10:41:16|21647.67
10:41:17|21650.66
10:41:18|21650.48
10:41:20|21650.4
10:41:20|21650.4
10:41:21|21650.4
10:41:22|21651.07
10:41:23|21651.07
10:41:24|21651.07
10:41:26|21651.67
10:41:27|21651.67
10:41:28|21651.07
10:41:29|21651.06
10:41:30|21651.06
10:41:31|21651.74
10:41:32|21651.74
10:41:33|21651.74
10:41:34|21651.74
10:41:35|21651.74
10:41:36|21651.31
10:41:37|21651.31
10:41:38|21650.16
10:41:39|21647.96
10:41:40|21647.96
10:41:41|21647.96
10:41:42|21648.17
10:41:43|21647.96
10:41:45|21647.96
10:41:45|21647.96
10:41:46|21647.96
10:41:47|21650.08
10:41:49|21648.38
10:41:50|21648.38
10:41:51|21648.74
10:41:53|21648.74
10:41:54|21649.55
10:41:56|21648.59
10:41:56|21648.59
10:41:57|21648.59
10:41:58|21647.15
10:41:59|21648.78
10:42:00|21646.72
10:42:02|21647.19
10:42:03|21647.19
10:42:04|21647.19
10:42:05|21647.19
10:42:06|21646.87
10:42:07|21648.4
10:42:08|21648.4
10:42:10|21648.4
10:42:11|21651.33
10:42:12|21651.33
10:42:13|21651.33
10:42:14|21648.98
10:42:15|21647.7
10:42:16|21646.26
10:42:17|21644.53
10:42:18|21644.51
10:42:19|21646.76
10:42:20|21645.03
10:42:20|21644.01
10:42:21|21644.01
10:42:23|21644.01
10:42:24|21644.59
10:42:24|21644.59
10:42:26|21644.59
10:42:27|21645.87
10:42:28|21644.97
10:42:29|21643.37
10:42:30|21641.58
10:42:31|21643.22
10:42:32|21642.7
10:42:34|21643.63
10:42:34|21643.63
10:42:36|21643.63
10:42:37|21643.63
10:42:39|21643.63
10:42:39|21643.52
10:42:40|21644.57
10:42:41|21643.42
10:42:42|21646.71
10:42:43|21645.1
10:42:44|21645.1
10:42:45|21645.1
10:42:46|21645.1
10:42:47|21649.11
10:42:48|21649.11
10:42:49|21647.1
10:42:50|21646.56
10:42:51|21645.28
10:42:52|21644.85
10:42:54|21644.34
10:42:56|21644.34
10:42:57|21643.96
10:42:58|21643.6
10:42:59|21643.6
10:43:00|21643.6
10:43:02|21646.26
10:43:03|21647.42
10:43:04|21647.42
10:43:05|21644.96
10:43:06|21648.22
10:43:07|21648.22
10:43:08|21646.03
10:43:09|21646.03
10:43:10|21646.03
10:43:11|21644.85
10:43:12|21644.85
10:43:13|21649.47
10:43:15|21649.47
10:43:15|21648.07
10:43:16|21648.07
10:43:17|21650.32
10:43:18|21650.32
10:43:19|21650.32
10:43:20|21650.32
10:43:21|21650.32
10:43:22|21647.98
10:43:24|21647.98
10:43:25|21646.16
10:43:26|21646.16
10:43:27|21647.37
10:43:28|21647.37
10:43:29|21647.37
10:43:30|21647.37
10:43:31|21647.37
10:43:32|21656.02
10:43:32|21655.91
10:43:34|21660.
10:43:34|21654.28
10:43:36|21654.28
10:43:37|21655.52
10:43:38|21655.52
10:43:38|21655.52
10:43:40|21655.52
10:43:41|21659.29
10:43:41|21662.63
10:43:43|21660.48
10:43:43|21660.48
10:43:45|21660.48
10:43:46|21660.48
10:43:47|21659.41
10:43:48|21659.41
10:43:49|21657.88
10:43:51|21656.76
10:43:51|21656.76
10:43:52|21656.58
10:43:53|21656.58
10:43:55|21656.54
10:43:56|21654.33
10:43:57|21654.52
10:43:58|21654.52
10:43:59|21657.49
10:44:01|21657.49
10:44:01|21657.37
10:44:02|21657.37
10:44:04|21657.69
10:44:05|21660.85
10:44:06|21660.85
10:44:07|21660.85
10:44:09|21660.85
10:44:10|21661.54
10:44:11|21661.54
10:44:11|21659.98
10:44:12|21663.69
10:44:14|21662.01
10:44:15|21662.01
10:44:16|21662.01
10:44:16|21665.03
10:44:17|21661.15
10:44:20|21661.8
10:44:20|21661.8
10:44:21|21661.8
10:44:23|21662.28
10:44:23|21661.75
10:44:25|21661.75
10:44:26|21661.75
10:44:27|21661.75
10:44:28|21661.75
10:44:29|21661.75
10:44:30|21661.75
10:44:31|21661.75
10:44:32|21661.75
10:44:33|21661.75
10:44:34|21661.75
10:44:35|21664.9
10:44:36|21664.9
10:44:37|21664.9
10:44:38|21665.93
10:44:39|21667.37
10:44:40|21665.07
10:44:41|21665.07
10:44:42|21665.07
10:44:43|21664.86
10:44:44|21664.86
10:44:46|21665.83
10:44:47|21665.83
10:44:47|21665.83
10:44:48|21664.79
10:44:49|21664.68
10:44:51|21664.39
10:44:52|21664.39
10:44:53|21667.5
10:44:54|21665.73
10:44:55|21664.67
10:44:56|21670.
10:44:58|21669.29
10:44:58|21669.29
10:44:59|21672.36
10:45:00|21672.36
10:45:01|21671.54
10:45:02|21671.54
10:45:03|21671.54
10:45:04|21679.67
10:45:06|21674.19
10:45:06|21674.18
10:45:08|21674.18
10:45:09|21673.67
10:45:11|21670.63
10:45:11|21672.33
10:45:12|21673.04
10:45:13|21673.42
10:45:15|21671.44
10:45:15|21673.78
10:45:17|21669.93
10:45:18|21667.65
10:45:19|21665.63
10:45:20|21665.63
10:45:21|21664.83
10:45:22|21666.68
10:45:23|21665.69
10:45:24|21665.62
10:45:25|21666.94
10:45:26|21665.07
10:45:27|21665.07
10:45:28|21667.05
10:45:29|21667.69
10:45:30|21668.19
10:45:32|21668.19
10:45:32|21668.19
10:45:33|21668.19
10:45:34|21668.19
10:45:36|21668.19
10:45:36|21668.19
10:45:38|21668.19
10:45:38|21668.19
10:45:39|21668.19
10:45:40|21668.19
10:45:41|21667.52
10:45:43|21671.98
10:45:44|21670.
10:45:44|21670.
10:45:46|21670.
10:45:46|21671.7
10:45:48|21671.7
10:45:49|21671.7
10:45:50|21670.92
10:45:51|21670.92
10:45:52|21671.61
10:45:53|21671.61
10:45:53|21670.34
10:45:55|21671.42
10:45:56|21669.77
10:45:56|21669.69
10:45:58|21669.69
10:46:00|21667.9
10:46:00|21667.9
10:46:01|21664.46
10:46:02|21664.46
10:46:03|21664.46
10:46:04|21664.46
10:46:05|21664.46
10:46:07|21666.89
10:46:08|21666.89
10:46:09|21667.45
10:46:10|21667.45
10:46:11|21665.84
10:46:12|21665.84
10:46:13|21665.84
10:46:14|21667.02
10:46:15|21667.02
10:46:16|21668.66
10:46:17|21668.53
10:46:18|21665.6
10:46:19|21665.6
10:46:20|21664.54
10:46:21|21660.
10:46:22|21660.93
10:46:23|21658.87
10:46:24|21659.63
10:46:25|21659.63
10:46:26|21660.91
10:46:27|21658.27
10:46:28|21657.04
10:46:29|21655.25
10:46:30|21655.25
10:46:31|21655.25
10:46:32|21655.25
10:46:33|21654.22
10:46:34|21653.64
10:46:35|21653.57
10:46:36|21650.16
10:46:37|21652.05
10:46:38|21652.05
10:46:39|21652.05
10:46:40|21652.05
10:46:41|21652.05
10:46:42|21650.36
10:46:43|21650.36
10:46:44|21650.36
10:46:45|21648.92
10:46:46|21648.92
10:46:48|21649.73
10:46:49|21649.73
10:46:49|21651.65
10:46:51|21651.51
10:46:51|21651.51
10:46:52|21651.28
10:46:53|21652.77
10:46:54|21652.77
10:46:55|21652.77
10:46:56|21651.81
10:46:58|21653.5
10:47:00|21652.46
10:47:01|21652.79
10:47:01|21652.79
10:47:04|21652.79
10:47:04|21652.46
10:47:05|21654.11
10:47:06|21653.34
10:47:07|21653.34
10:47:08|21654.24
10:47:09|21654.24
10:47:11|21654.24
10:47:11|21653.18
10:47:12|21653.13
10:47:13|21653.13
10:47:15|21653.13
10:47:16|21652.86
10:47:17|21652.86
10:47:17|21652.86
10:47:18|21652.86
10:47:19|21652.86
10:47:21|21652.86
10:47:21|21652.86
10:47:23|21652.86
10:47:24|21652.86
10:47:24|21649.
10:47:26|21649.
10:47:26|21649.
10:47:27|21649.
10:47:28|21649.
10:47:29|21650.1
10:47:31|21647.33
10:47:32|21645.05
10:47:33|21645.05
10:47:34|21645.05
10:47:35|21645.56
10:47:36|21645.56
10:47:37|21642.79
10:47:38|21644.38
10:47:39|21644.53
10:47:40|21644.53
10:47:41|21642.87
10:47:42|21644.14
10:47:43|21644.14
10:47:44|21644.14
10:47:45|21646.03
10:47:46|21646.03
10:47:47|21643.16
10:47:49|21643.16
10:47:49|21642.96
10:47:50|21642.96
10:47:51|21642.96
10:47:52|21643.05
10:47:53|21643.05
10:47:55|21643.05
10:47:55|21641.37
10:47:56|21641.37
10:47:58|21641.37
10:47:59|21641.37
10:48:00|21644.28
10:48:02|21649.6
10:48:03|21649.6
10:48:05|21649.47
10:48:05|21648.21
10:48:07|21646.94
10:48:08|21646.94
10:48:09|21646.94
10:48:10|21645.59
10:48:11|21645.59
10:48:12|21648.02
10:48:13|21648.02
10:48:14|21648.02
10:48:15|21646.52
10:48:16|21645.1
10:48:17|21645.1
10:48:18|21645.1
10:48:19|21647.94
10:48:20|21647.3
10:48:20|21650.99
10:48:22|21649.9
10:48:23|21649.82
10:48:23|21649.82
10:48:25|21650.1
10:48:26|21650.1
10:48:27|21650.1
10:48:28|21650.1
10:48:29|21650.1
10:48:30|21650.09
10:48:31|21647.4
10:48:32|21647.62
10:48:32|21647.62
10:48:34|21647.62
10:48:35|21647.62
10:48:36|21647.62
10:48:37|21647.62
10:48:38|21644.71
10:48:39|21644.71
10:48:39|21644.71
10:48:41|21644.71
10:48:42|21643.67
10:48:43|21643.67
10:48:44|21642.66
10:48:44|21643.18
10:48:46|21643.18
10:48:47|21644.61
10:48:48|21644.61
10:48:48|21647.17
10:48:50|21647.17
10:48:50|21647.17
10:48:53|21647.17
10:48:53|21646.14
10:48:54|21645.21
10:48:55|21645.21
10:48:56|21645.04
10:48:57|21644.3
10:48:59|21643.68
10:49:01|21643.68
10:49:02|21643.68
10:49:03|21643.68
10:49:05|21645.89
10:49:05|21645.89
10:49:07|21645.72
10:49:08|21645.72
10:49:10|21646.06
10:49:10|21643.83
10:49:11|21643.83
10:49:12|21643.83
10:49:13|21643.83
10:49:14|21643.83
10:49:15|21643.83
10:49:16|21643.83
10:49:17|21643.83
10:49:18|21643.83
10:49:19|21643.83
10:49:21|21643.83
10:49:21|21643.83
10:49:22|21643.09
10:49:23|21643.07
10:49:24|21643.07
10:49:25|21640.14
10:49:26|21641.74
10:49:27|21640.78
10:49:28|21639.26
10:49:29|21639.26
10:49:30|21641.25
10:49:31|21638.22
10:49:32|21639.57
10:49:33|21639.57
10:49:34|21639.57
10:49:36|21639.57
10:49:36|21639.3
10:49:37|21639.3
10:49:38|21639.3
10:49:39|21639.3
10:49:40|21635.84
10:49:42|21635.81
10:49:43|21635.81
10:49:43|21636.04
10:49:45|21636.41
10:49:45|21634.45
10:49:46|21638.58
10:49:48|21638.58
10:49:49|21639.3
10:49:50|21639.3
10:49:51|21639.3
10:49:52|21639.3
10:49:53|21639.3
10:49:54|21639.3
10:49:55|21639.3
10:49:56|21639.3
10:49:57|21636.96
10:49:57|21636.96
10:49:59|21636.91
10:49:59|21636.91
10:50:01|21635.45
10:50:03|21634.33
10:50:03|21634.33
10:50:04|21632.76
10:50:06|21639.81
10:50:07|21639.81
10:50:08|21638.6
10:50:10|21638.6
10:50:10|21638.6
10:50:11|21638.6
10:50:12|21638.82
10:50:13|21641.11
10:50:14|21642.05
10:50:15|21642.05
10:50:17|21641.57
10:50:17|21641.57
10:50:19|21641.57
10:50:20|21641.13
10:50:22|21641.13
10:50:22|21641.13
10:50:23|21641.13
10:50:24|21641.13
10:50:25|21641.13
10:50:26|21643.18
10:50:27|21645.18
10:50:28|21645.18
10:50:29|21645.18
10:50:30|21645.18
10:50:31|21645.18
10:50:32|21645.18
10:50:33|21645.18
10:50:34|21645.18
10:50:35|21645.18
10:50:36|21645.18
10:50:37|21645.18
10:50:38|21645.18
10:50:39|21645.18
10:50:40|21645.18
10:50:41|21645.18
10:50:42|21645.26
10:50:43|21642.84
10:50:44|21644.05
10:50:45|21644.05
10:50:47|21648.04
10:50:47|21646.32
10:50:48|21647.64
10:50:49|21647.64
10:50:50|21647.52
10:50:51|21647.52
10:50:53|21647.52
10:50:53|21647.52
10:50:54|21647.52
10:50:55|21647.52
10:50:56|21647.52
10:50:57|21648.05
10:50:58|21648.05
10:50:59|21648.05
10:51:00|21648.04
10:51:01|21648.04
10:51:02|21650.04
10:51:03|21650.04
10:51:05|21650.12
10:51:07|21649.81
10:51:07|21649.07
10:51:08|21649.37
10:51:09|21647.3
10:51:10|21645.03
10:51:11|21645.03
10:51:13|21645.03
10:51:14|21645.03
10:51:16|21643.21
10:51:16|21643.21
10:51:17|21643.21
10:51:19|21643.21
10:51:19|21643.21
10:51:20|21643.21
10:51:22|21641.62
10:51:23|21641.31
10:51:24|21642.29
10:51:24|21642.29
10:51:26|21642.29
10:51:27|21642.29
10:51:28|21642.29
10:51:29|21642.29
10:51:30|21643.32
10:51:30|21643.32
10:51:32|21643.32
10:51:33|21643.32
10:51:34|21643.32
10:51:35|21641.82
10:51:36|21641.82
10:51:37|21641.82
10:51:38|21642.89
10:51:39|21642.89
10:51:40|21642.89
10:51:41|21643.24
10:51:42|21643.24
10:51:43|21640.96
10:51:45|21641.16
10:51:45|21641.16
10:51:46|21641.16
10:51:48|21641.16
10:51:49|21640.28
10:51:50|21635.32
10:51:51|21630.69
10:51:52|21629.59
10:51:53|21632.35
10:51:54|21632.35
10:51:56|21629.32
10:51:56|21631.99
10:51:57|21631.99
10:51:59|21631.99
10:52:00|21628.31
10:52:01|21628.72
10:52:01|21628.72
10:52:03|21628.72
10:52:04|21628.72
10:52:05|21628.72
10:52:07|21634.34
10:52:08|21634.34
10:52:10|21635.81
10:52:10|21635.81
10:52:11|21635.81
10:52:13|21634.27
10:52:14|21634.27
10:52:15|21634.27
10:52:16|21632.31
10:52:16|21632.31
10:52:18|21632.31
10:52:18|21630.6
10:52:20|21630.6
10:52:21|21630.6
10:52:21|21630.6
10:52:23|21630.6
10:52:23|21633.22
10:52:25|21633.22
10:52:26|21634.51
10:52:27|21637.82
10:52:28|21635.29
10:52:29|21635.29
10:52:30|21635.29
10:52:32|21635.29
10:52:32|21636.23
10:52:33|21636.23
10:52:35|21636.23
10:52:35|21623.29
10:52:36|21624.8
10:52:38|21626.49
10:52:38|21630.13
10:52:40|21628.88
10:52:41|21628.88
10:52:41|21627.48
10:52:43|21627.64
10:52:43|21625.11
10:52:44|21625.11
10:52:46|21625.11
10:52:46|21624.67
10:52:48|21623.14
10:52:48|21621.45
10:52:49|21621.45
10:52:51|21623.09
10:52:52|21623.09
10:52:53|21622.22
10:52:54|21621.19
10:52:55|21621.19
10:52:55|21621.19
10:52:56|21620.77
10:52:58|21620.77
10:52:58|21620.77
10:53:00|21621.75
10:53:01|21621.75
10:53:01|21621.17
10:53:03|21621.17
10:53:03|21621.17
10:53:04|21620.61
10:53:05|21620.61
10:53:08|21622.25
10:53:09|21619.98
10:53:10|21618.29
10:53:11|21618.29
10:53:12|21615.81
10:53:13|21615.81
10:53:14|21617.77
10:53:15|21613.59
10:53:16|21613.59
10:53:17|21613.59
10:53:18|21613.59
10:53:19|21617.16
10:53:21|21617.16
10:53:22|21617.74
10:53:23|21617.74
10:53:23|21617.74
10:53:24|21617.74
10:53:25|21618.35
10:53:26|21618.35
10:53:27|21618.35
10:53:29|21619.53
10:53:30|21619.53
10:53:30|21619.53
10:53:31|21619.97
10:53:32|21619.97
10:53:33|21619.97
10:53:34|21624.73
10:53:35|21620.25
10:53:36|21622.31
10:53:37|21606.
10:53:38|21608.52
10:53:40|21608.96
10:53:41|21608.96
10:53:42|21608.96
10:53:43|21613.92
10:53:44|21614.26
10:53:45|21614.87
10:53:46|21614.87
10:53:47|21614.44
10:53:48|21608.69
10:53:49|21608.69
10:53:50|21610.38
10:53:51|21609.35
10:53:52|21609.35
10:53:53|21606.82
10:53:54|21603.87
10:53:55|21603.87
10:53:56|21603.87
10:53:57|21601.9
10:53:58|21601.9
10:53:59|21598.47
10:54:00|21599.49
10:54:01|21598.81
10:54:02|21598.81
10:54:03|21600.91
10:54:04|21603.07
10:54:05|21605.48
10:54:06|21605.42
10:54:08|21603.02
10:54:09|21603.2
10:54:10|21603.63
10:54:11|21604.58
10:54:12|21592.89
10:54:13|21592.88
10:54:15|21589.88
10:54:15|21592.41
10:54:16|21592.41
10:54:18|21592.41
10:54:18|21591.35
10:54:19|21591.35
10:54:21|21591.35
10:54:21|21593.36
10:54:23|21594.98
10:54:24|21594.98
10:54:25|21594.98
10:54:26|21594.98
10:54:27|21598.69
10:54:28|21595.59
10:54:29|21595.59
10:54:31|21597.34
10:54:31|21597.34
10:54:33|21597.34
10:54:33|21597.81
10:54:34|21597.81
10:54:35|21598.95
10:54:36|21602.1
10:54:38|21602.1
10:54:39|21602.1
10:54:39|21602.1
10:54:40|21602.1
10:54:41|21600.71
10:54:43|21600.71
10:54:43|21584.76
10:54:45|21587.47
10:54:46|21588.38
10:54:47|21588.38
10:54:48|21588.38
10:54:49|21588.38
10:54:50|21587.15
10:54:51|21585.79
10:54:52|21582.38
10:54:53|21582.38
10:54:54|21578.84
10:54:55|21583.17
10:54:56|21583.78
10:54:57|21583.78
10:54:58|21582.3
10:54:59|21583.12
10:55:01|21586.39
10:55:02|21584.45
10:55:02|21579.81
10:55:03|21582.21
10:55:06|21583.28
10:55:06|21585.17
10:55:07|21589.35
10:55:09|21590.95
10:55:10|21590.84
10:55:11|21589.51
10:55:13|21593.78
10:55:14|21593.25
10:55:15|21591.5
10:55:16|21591.5
10:55:18|21586.86
10:55:18|21588.21
10:55:19|21586.27
10:55:20|21586.09
10:55:21|21585.81
10:55:22|21585.81
10:55:23|21587.67
10:55:24|21591.33
10:55:25|21598.35
10:55:27|21589.32
10:55:28|21589.32
10:55:29|21589.32
10:55:30|21589.69
10:55:31|21591.76
10:55:32|21591.76
10:55:34|21592.85
10:55:35|21594.05
10:55:36|21595.23
10:55:37|21594.21
10:55:38|21594.11
10:55:39|21594.11
10:55:40|21592.28
10:55:40|21592.28
10:55:41|21592.28
10:55:43|21592.28
10:55:44|21593.45
10:55:45|21593.45
10:55:46|21593.45
10:55:46|21593.45
10:55:47|21593.45
10:55:48|21593.45
10:55:50|21590.78
10:55:50|21590.78
10:55:52|21590.78
10:55:53|21590.78
10:55:54|21593.05
10:55:54|21593.94
10:55:55|21593.94
10:55:56|21593.94
10:55:57|21593.
10:55:59|21593.
10:56:00|21594.42
10:56:01|21594.42
10:56:02|21597.75
10:56:02|21599.27
10:56:04|21600.45
10:56:05|21598.92
10:56:06|21598.92
10:56:07|21598.13
10:56:08|21597.89
10:56:09|21594.42
10:56:10|21593.52
10:56:11|21593.52
10:56:12|21593.52
10:56:13|21593.52
10:56:14|21593.52
10:56:15|21593.52
10:56:16|21593.52
10:56:18|21593.52
10:56:19|21593.52
10:56:19|21593.52
10:56:21|21593.52
10:56:22|21593.52
10:56:23|21595.46
10:56:24|21595.46
10:56:25|21595.46
10:56:26|21595.46
10:56:27|21595.46
10:56:27|21595.46
10:56:29|21594.58
10:56:29|21594.58
10:56:31|21594.58
10:56:31|21594.58
10:56:33|21594.58
10:56:33|21595.18
10:56:35|21595.18
10:56:36|21596.4
10:56:37|21596.4
10:56:37|21597.7
10:56:38|21598.45
10:56:40|21585.72
10:56:41|21585.72
10:56:42|21585.72
10:56:43|21582.59
10:56:44|21582.02
10:56:45|21581.99
10:56:46|21582.39
10:56:47|21580.18
10:56:48|21580.18
10:56:49|21580.18
10:56:50|21583.66
10:56:51|21583.66
10:56:52|21579.67
10:56:54|21579.67
10:56:54|21582.39
10:56:55|21582.39
10:56:57|21582.25
10:56:58|21582.25
10:56:59|21582.25
10:57:00|21579.55
10:57:00|21579.38
10:57:01|21579.38
10:57:03|21579.38
10:57:04|21579.38
10:57:05|21579.38
10:57:06|21580.92
10:57:07|21580.92
10:57:09|21582.53
10:57:11|21589.57
10:57:11|21589.57
10:57:12|21584.91
10:57:13|21592.37
10:57:14|21592.37
10:57:16|21593.38
10:57:17|21591.61
10:57:18|21589.91
10:57:19|21588.13
10:57:20|21585.92
10:57:21|21585.92
10:57:22|21585.92
10:57:23|21585.92
10:57:24|21585.92
10:57:25|21585.92
10:57:26|21584.94
10:57:27|21584.94
10:57:29|21584.36
10:57:29|21584.36
10:57:30|21584.36
10:57:32|21586.51
10:57:33|21586.51
10:57:33|21586.51
10:57:34|21586.51
10:57:36|21586.51
10:57:36|21586.51
10:57:38|21586.51
10:57:39|21586.51
10:57:40|21586.61
10:57:40|21586.24
10:57:42|21586.24
10:57:42|21584.28
10:57:43|21583.01
10:57:44|21582.46
10:57:46|21582.46
10:57:47|21582.46
10:57:48|21585.45
10:57:49|21585.94
10:57:50|21583.44
10:57:51|21583.44
10:57:52|21585.95
10:57:53|21585.95
10:57:54|21585.95
10:57:55|21585.51
10:57:56|21585.51
10:57:57|21585.58
10:57:58|21585.58
10:57:59|21585.58
10:58:00|21585.58
10:58:01|21585.58
10:58:02|21586.45
10:58:03|21586.45
10:58:04|21585.51
10:58:05|21585.51
10:58:06|21585.51
10:58:08|21585.17
10:58:09|21584.18
10:58:10|21584.18
10:58:11|21584.18
10:58:12|21584.18
10:58:14|21586.74
10:58:14|21588.63
10:58:15|21588.63
10:58:16|21588.63
10:58:17|21588.33
10:58:19|21588.33
10:58:20|21588.33
10:58:21|21589.43
10:58:22|21587.08
10:58:23|21585.77
10:58:24|21585.91
10:58:25|21585.77
10:58:26|21585.77
10:58:27|21585.26
10:58:28|21585.26
10:58:29|21585.26
10:58:30|21585.26
10:58:31|21585.26
10:58:32|21586.12
10:58:33|21586.12
10:58:35|21586.12
10:58:36|21587.44
10:58:37|21587.44
10:58:38|21587.44
10:58:38|21587.44
10:58:39|21587.44
10:58:42|21586.69
10:58:42|21584.77
10:58:43|21584.77
10:58:45|21584.38
10:58:46|21586.61
10:58:47|21586.61
10:58:47|21586.61
10:58:49|21586.33
10:58:49|21586.28
10:58:51|21586.28
10:58:51|21586.28
10:58:53|21586.28
10:58:53|21586.28
10:58:54|21586.49
10:58:55|21586.49
10:58:57|21586.49
10:58:57|21586.49
10:58:59|21586.49
10:59:00|21588.82
10:59:01|21588.82
10:59:02|21588.82
10:59:02|21587.91
10:59:05|21587.91
10:59:05|21590.09
10:59:07|21597.02
10:59:07|21594.88
10:59:09|21595.96
10:59:11|21597.09
10:59:11|21597.09
10:59:13|21597.09
10:59:14|21597.56
10:59:15|21597.56
10:59:17|21600.
10:59:18|21600.
10:59:18|21600.
10:59:20|21600.
10:59:20|21600.
10:59:22|21600.
10:59:23|21600.
10:59:23|21600.
10:59:25|21600.
10:59:25|21600.
10:59:26|21600.
10:59:28|21600.66
10:59:29|21598.72
10:59:30|21599.66
10:59:31|21599.66
10:59:33|21599.62
10:59:34|21599.62
10:59:35|21599.62
10:59:36|21599.69
10:59:36|21599.69
10:59:37|21596.54
10:59:39|21596.54
10:59:39|21596.54
10:59:41|21596.54
10:59:42|21595.86
10:59:42|21595.86
10:59:44|21597.06
10:59:44|21601.31
10:59:46|21600.87
10:59:48|21600.87
10:59:48|21600.9
10:59:49|21599.38
10:59:51|21599.94
10:59:51|21602.08
10:59:52|21602.08
10:59:54|21603.46
10:59:55|21603.46
10:59:55|21602.66
10:59:57|21601.14
10:59:57|21601.16
10:59:58|21600.68
11:00:00|21600.68
11:00:00|21601.08
11:00:01|21601.42
11:00:03|21601.49
11:00:04|21601.49
11:00:05|21601.49
11:00:05|21602.79
11:00:07|21602.79
11:00:08|21602.79
11:00:10|21603.49
11:00:11|21602.81
11:00:12|21602.81
11:00:14|21603.33
11:00:14|21603.33
11:00:16|21603.42
11:00:18|21602.2
11:00:19|21602.2
11:00:20|21602.13
11:00:20|21602.13
11:00:22|21602.13
11:00:23|21602.13
11:00:24|21602.13
11:00:25|21602.13
11:00:25|21604.38
11:00:27|21605.78
11:00:28|21605.78
11:00:28|21604.36
11:00:30|21605.62
11:00:31|21603.55
11:00:32|21605.53
11:00:33|21605.53
11:00:34|21605.53
11:00:34|21605.58
11:00:36|21605.58
11:00:37|21605.58
11:00:38|21605.58
11:00:39|21606.49
11:00:40|21604.58
11:00:41|21604.58
11:00:42|21604.58
11:00:43|21604.58
11:00:44|21604.58
11:00:45|21604.42
11:00:46|21604.42
11:00:47|21604.42
11:00:48|21604.42
11:00:49|21604.42
11:00:50|21604.42
11:00:51|21604.82
11:00:52|21604.82
11:00:53|21605.28
11:00:54|21605.28
11:00:55|21605.28
11:00:56|21605.28
11:00:57|21605.28
11:00:58|21605.28
11:00:59|21608.82
11:01:00|21610.55
11:01:01|21610.55
11:01:02|21612.05
11:01:04|21615.11
11:01:05|21610.78
11:01:06|21610.78
11:01:07|21610.78
11:01:08|21610.78
11:01:09|21611.48
11:01:10|21611.48
11:01:11|21611.48
11:01:13|21611.48
11:01:14|21612.12
11:01:15|21612.12
11:01:17|21612.15
11:01:18|21610.8
11:01:18|21610.8
11:01:20|21610.8
11:01:20|21610.8
11:01:22|21610.46
11:01:24|21611.87
11:01:24|21611.87
11:01:25|21611.87
11:01:26|21611.12
11:01:28|21611.11
11:01:29|21610.09
11:01:30|21610.09
11:01:32|21608.98
11:01:32|21606.73
11:01:34|21608.64
11:01:34|21608.69
11:01:37|21608.69
11:01:37|21608.69
11:01:38|21608.69
11:01:39|21608.69
11:01:40|21607.78
11:01:41|21609.79
11:01:42|21608.02
11:01:43|21608.02
11:01:44|21607.81
11:01:45|21607.81
11:01:46|21607.81
11:01:47|21607.39
11:01:48|21607.39
11:01:49|21607.39
11:01:50|21607.39
11:01:51|21607.39
11:01:52|21607.39
11:01:53|21607.39
11:01:54|21607.39
11:01:55|21607.67
11:01:56|21609.19
11:01:57|21609.19
11:01:58|21609.19
11:01:59|21610.17
11:02:01|21610.17
11:02:02|21610.17
11:02:03|21610.17
11:02:04|21610.17
11:02:05|21607.97
11:02:06|21607.97
11:02:06|21607.97
11:02:08|21609.21
11:02:09|21609.21
11:02:10|21609.21
11:02:11|21609.21
11:02:13|21609.21
11:02:14|21608.37
11:02:15|21608.37
11:02:17|21608.37
11:02:17|21609.91
11:02:18|21609.91
11:02:19|21609.91
11:02:20|21609.91
11:02:21|21609.91
11:02:23|21609.91
11:02:23|21608.28
11:02:24|21607.66
11:02:25|21607.01
11:02:26|21607.01
11:02:28|21607.01
11:02:28|21607.01
11:02:30|21607.01
11:02:31|21607.01
11:02:31|21607.01
11:02:33|21607.93
11:02:34|21607.93
11:02:35|21607.93
11:02:37|21608.12
11:02:38|21608.12
11:02:39|21608.12
11:02:40|21608.12
11:02:41|21608.12
11:02:42|21608.09
11:02:43|21608.09
11:02:44|21608.09
11:02:45|21606.68
11:02:46|21602.27
11:02:47|21602.27
11:02:48|21598.21
11:02:49|21598.21
11:02:51|21603.91
11:02:52|21603.91
11:02:52|21603.91
11:02:53|21602.7
11:02:55|21602.7
11:02:55|21602.15
11:02:57|21602.15
11:02:57|21602.15
11:02:58|21602.15
11:02:59|21603.53
11:03:01|21604.07
11:03:01|21604.07
11:03:02|21604.16
11:03:03|21604.16
11:03:05|21604.99
11:03:06|21604.99
11:03:06|21604.99
11:03:08|21608.51
11:03:09|21608.51
11:03:10|21612.71
11:03:11|21612.23
11:03:11|21614.08
11:03:14|21612.76
11:03:14|21612.76
11:03:15|21614.34
11:03:16|21617.02
11:03:17|21617.02
11:03:18|21615.51
11:03:19|21615.51
11:03:20|21615.51
11:03:21|21622.05
11:03:22|21622.05
11:03:24|21619.25
11:03:26|21618.68
11:03:26|21618.68
11:03:27|21618.68
11:03:28|21622.49
11:03:29|21622.49
11:03:30|21620.04
11:03:31|21623.61
11:03:32|21622.79
11:03:33|21622.79
11:03:35|21622.79
11:03:36|21622.79
11:03:37|21622.79
11:03:38|21622.79
11:03:39|21622.79
11:03:40|21622.79
11:03:41|21620.33
11:03:42|21620.33
11:03:43|21620.33
11:03:44|21620.33
11:03:45|21619.49
11:03:46|21616.8
11:03:48|21613.88
11:03:48|21614.61
11:03:49|21614.61
11:03:50|21614.61
11:03:52|21614.61
11:03:52|21613.75
11:03:53|21613.75
11:03:55|21613.75
11:03:56|21613.75
11:03:57|21613.75
11:03:57|21613.75
11:03:58|21613.75
11:04:00|21612.73
11:04:08|21612.73
11:04:08|21615.45
11:04:09|21611.07
11:04:10|21613.19
11:04:12|21613.19
11:04:13|21613.19
11:04:13|21613.85
11:04:14|21613.85
11:04:16|21613.85
11:04:17|21611.99
11:04:19|21611.74
11:04:20|21611.74
11:04:21|21612.12
11:04:22|21612.12
11:04:23|21612.12
11:04:24|21611.95
11:04:25|21611.95
11:04:26|21612.65
11:04:28|21614.19
11:04:29|21611.98
11:04:30|21611.98
11:04:31|21612.28
11:04:31|21612.04
11:04:33|21612.04
11:04:34|21611.88
11:04:35|21611.88
11:04:36|21611.88
11:04:37|21611.88
11:04:39|21611.88
11:04:39|21611.81
11:04:40|21611.81
11:04:41|21611.81
11:04:42|21611.81
11:04:43|21611.81
11:04:44|21611.53
11:04:45|21613.57
11:04:46|21613.57
11:04:47|21613.83
11:04:48|21613.83
11:04:49|21613.83
11:04:50|21613.83
11:04:51|21615.44
11:04:52|21614.59
11:04:53|21614.34
11:04:54|21614.34
11:04:55|21614.34
11:04:57|21614.34
11:04:57|21616.91
11:04:58|21616.91
11:04:59|21618.26
11:05:00|21618.26
11:05:01|21618.26
11:05:03|21618.26
11:05:04|21618.26
11:05:05|21620.3
11:05:06|21620.3
11:05:07|21620.3
11:05:08|21620.3
11:05:09|21618.67
11:05:10|21618.67
11:05:11|21618.67
11:05:11|21618.67
11:05:13|21618.67
11:05:14|21621.88
11:05:15|21622.23
11:05:17|21621.08
11:05:17|21618.59
11:05:18|21617.93
11:05:20|21616.52
11:05:21|21617.72
11:05:22|21617.72
11:05:23|21617.72
11:05:24|21617.72
11:05:24|21619.5
11:05:26|21619.5
11:05:27|21618.26
11:05:28|21618.26
11:05:29|21616.93
11:05:30|21617.82
11:05:31|21617.82
11:05:32|21617.82
11:05:33|21617.82
11:05:34|21616.51
11:05:35|21616.51
11:05:37|21615.93
11:05:38|21616.93
11:05:39|21616.93
11:05:40|21616.93
11:05:41|21614.84
11:05:42|21613.21
11:05:42|21613.21
11:05:44|21613.21
11:05:45|21613.02
11:05:45|21614.9
11:05:47|21614.9
11:05:48|21616.05
11:05:49|21616.05
11:05:50|21616.43
11:05:51|21616.43
11:05:52|21615.02
11:05:53|21615.02
11:05:54|21615.02
11:05:54|21615.02
11:05:56|21615.02
11:05:57|21615.02
11:05:58|21615.02
11:05:59|21614.54
11:06:00|21616.76
11:06:01|21616.76
11:06:02|21616.76
11:06:04|21616.57
11:06:04|21616.57
11:06:05|21616.57
11:06:06|21615.04
11:06:07|21614.99
11:06:08|21613.82
11:06:09|21612.02
11:06:10|21614.39
11:06:11|21614.39
11:06:12|21614.39
11:06:13|21614.39
11:06:15|21614.39
11:06:15|21614.39
11:06:17|21614.39
11:06:18|21614.39
11:06:19|21614.39
11:06:20|21614.39
11:06:22|21614.39
11:06:22|21614.39
11:06:24|21614.39
11:06:24|21614.39
11:06:25|21614.39
11:06:26|21614.39
11:06:27|21613.68
11:06:28|21613.68
11:06:29|21613.68
11:06:31|21612.6
11:06:32|21610.01
11:06:33|21610.01
11:06:34|21608.99
11:06:35|21609.37
11:06:36|21609.37
11:06:37|21609.37
11:06:38|21609.37
11:06:39|21609.37
11:06:40|21609.37
11:06:41|21609.37
11:06:42|21609.37
11:06:43|21609.37
11:06:44|21609.37
11:06:45|21609.37
11:06:46|21609.37
11:06:47|21609.37
11:06:48|21609.37
11:06:49|21609.37
11:06:51|21609.37
11:06:52|21609.37
11:06:52|21605.43
11:06:54|21606.91
11:06:55|21606.91
11:06:56|21606.42
11:06:57|21606.42
11:06:57|21606.42
11:06:59|21606.42
11:07:00|21606.42
11:07:00|21605.01
11:07:02|21605.48
11:07:03|21605.48
11:07:04|21605.48
11:07:05|21610.7
11:07:06|21613.5
11:07:07|21613.5
11:07:07|21616.56
11:07:09|21616.56
11:07:10|21616.86
11:07:11|21622.
11:07:12|21622.
11:07:12|21629.27
11:07:14|21623.97
11:07:15|21623.97
11:07:15|21623.97
11:07:18|21623.71
11:07:19|21629.06
11:07:20|21634.11
11:07:20|21634.11
11:07:22|21634.11
11:07:23|21634.11
11:07:23|21631.31
11:07:25|21630.98
11:07:26|21629.52
11:07:27|21629.52
11:07:27|21630.52
11:07:30|21630.52
11:07:31|21630.82
11:07:32|21634.08
11:07:33|21639.26
11:07:34|21639.26
11:07:35|21637.63
11:07:36|21645.75
11:07:38|21639.92
11:07:39|21639.92
11:07:40|21637.64
11:07:41|21637.99
11:07:42|21637.99
11:07:43|21637.99
11:07:44|21637.99
11:07:45|21634.93
11:07:46|21633.47
11:07:47|21633.46
11:07:48|21634.62
11:07:49|21640.48
11:07:50|21642.44
11:07:51|21642.44
11:07:52|21641.67
11:07:53|21641.67
11:07:54|21641.67
11:07:56|21641.67
11:07:56|21641.67
11:07:57|21641.67
11:07:58|21641.67
11:07:59|21641.67
11:08:00|21641.67
11:08:01|21641.85
11:08:02|21641.85
11:08:03|21641.85
11:08:04|21641.85
11:08:05|21641.85
11:08:06|21640.74
11:08:07|21638.55
11:08:08|21637.06
11:08:09|21637.06
11:08:10|21637.06
11:08:11|21640.58
11:08:12|21640.58
11:08:13|21640.58
11:08:14|21640.58
11:08:15|21643.26
11:08:16|21643.03
11:08:18|21643.03
11:08:18|21647.54
11:08:20|21645.5
11:08:22|21645.5
11:08:23|21651.4
11:08:24|21651.4
11:08:25|21653.41
11:08:26|21652.3
11:08:27|21650.79
11:08:28|21650.79
11:08:29|21650.79
11:08:30|21653.19
11:08:31|21655.41
11:08:32|21652.15
11:08:34|21652.68
11:08:34|21652.68
11:08:35|21653.56
11:08:36|21653.56
11:08:38|21653.56
11:08:39|21653.56
11:08:40|21651.83
11:08:40|21649.95
11:08:42|21648.8
11:08:43|21648.88
11:08:44|21649.36
11:08:44|21649.36
11:08:45|21649.98
11:08:46|21649.05
11:08:47|21649.05
11:08:48|21649.05
11:08:49|21649.05
11:08:51|21649.83
11:08:52|21649.83
11:08:52|21646.27
11:08:54|21645.1
11:08:55|21645.1
11:08:55|21641.33
11:08:56|21641.33
11:08:58|21641.33
11:08:59|21641.33
11:08:59|21643.34
11:09:00|21643.34
11:09:01|21643.05
11:09:03|21644.84
11:09:04|21644.84
11:09:05|21644.84
11:09:06|21645.78
11:09:07|21645.78
11:09:08|21646.13
11:09:09|21646.13
11:09:11|21647.51
11:09:12|21647.51
11:09:13|21651.07
11:09:13|21652.07
11:09:15|21652.07
11:09:16|21652.07
11:09:17|21652.07
11:09:18|21652.07
11:09:20|21652.07
11:09:21|21655.13
11:09:23|21655.13
11:09:23|21654.41
11:09:25|21654.41
11:09:25|21654.41
11:09:26|21659.59
11:09:27|21657.96
11:09:29|21659.54
11:09:30|21659.14
11:09:31|21659.14
11:09:32|21653.16
11:09:34|21652.9
11:09:34|21656.27
11:09:36|21656.27
11:09:37|21656.27
11:09:38|21656.27
11:09:39|21654.9
11:09:40|21654.9
11:09:41|21656.47
11:09:42|21657.55
11:09:43|21656.59
11:09:44|21655.67
11:09:45|21659.42
11:09:46|21659.42
11:09:47|21659.42
11:09:48|21661.35
11:09:49|21661.35
11:09:50|21661.35
11:09:51|21661.35
11:09:53|21660.34
11:09:54|21660.34
11:09:54|21661.2
11:09:56|21660.
11:09:57|21665.66
11:09:57|21663.67
11:09:58|21663.67
11:10:00|21663.67
11:10:01|21663.67
11:10:02|21664.58
11:10:03|21664.58
11:10:04|21665.18
11:10:05|21663.85
11:10:07|21663.94
11:10:08|21663.94
11:10:08|21663.16
11:10:09|21663.16
11:10:10|21663.28
11:10:11|21666.31
11:10:12|21666.8
11:10:13|21666.77
11:10:15|21667.95
11:10:15|21665.67
11:10:16|21665.67
11:10:18|21681.04
11:10:18|21681.65
11:10:20|21681.69
11:10:22|21678.65
11:10:23|21673.44
11:10:25|21674.75
11:10:25|21674.75
11:10:27|21673.1
11:10:27|21675.42
11:10:30|21675.42
11:10:31|21675.42
11:10:32|21672.8
11:10:33|21670.63
11:10:34|21671.78
11:10:35|21674.9
11:10:36|21674.91
11:10:37|21676.5
11:10:37|21678.63
11:10:38|21678.63
11:10:39|21678.63
11:10:41|21678.63
11:10:41|21677.25
11:10:43|21677.93
11:10:44|21675.93
11:10:45|21675.93
11:10:46|21675.93
11:10:47|21669.58
11:10:48|21669.58
11:10:49|21674.12
11:10:50|21674.12
11:10:51|21674.12
11:10:52|21677.1
11:10:52|21677.1
11:10:53|21676.4
11:10:54|21674.82
11:10:57|21668.02
11:10:57|21668.02
11:10:59|21668.02
11:11:00|21668.28
11:11:02|21665.43
11:11:02|21666.3
11:11:03|21666.3
11:11:04|21666.3
11:11:05|21665.91
11:11:07|21661.53
11:11:08|21659.49
11:11:08|21655.54
11:11:09|21655.54
11:11:11|21655.54
11:11:12|21655.54
11:11:12|21654.94
11:11:14|21654.82
11:11:15|21655.73
11:11:16|21655.7
11:11:17|21655.92
11:11:17|21655.92
11:11:19|21656.71
11:11:19|21657.46
11:11:22|21657.46
11:11:22|21661.46
11:11:24|21663.63
11:11:26|21660.16
11:11:27|21660.16
11:11:28|21656.73
11:11:30|21653.75
11:11:31|21653.75
11:11:31|21654.81
11:11:32|21653.16
11:11:34|21653.16
11:11:35|21653.16
11:11:36|21651.79
11:11:37|21651.79
11:11:37|21654.53
11:11:39|21655.86
11:11:40|21654.67
11:11:40|21654.67
11:11:42|21654.67
11:11:42|21654.81
11:11:43|21654.81
11:11:45|21655.63
11:11:46|21650.7
11:11:47|21650.7
11:11:49|21650.96
11:11:50|21649.7
11:11:51|21649.7
11:11:52|21650.2
11:11:53|21650.2
11:11:54|21650.2
11:11:55|21649.97
11:11:55|21649.97
11:11:57|21648.74
11:11:58|21650.51
11:12:00|21651.09
11:12:00|21649.7
11:12:01|21646.27
11:12:02|21646.27
11:12:03|21648.13
11:12:04|21649.78
11:12:05|21649.78
11:12:06|21649.78
11:12:08|21651.02
11:12:08|21651.02
11:12:09|21651.02
11:12:11|21651.02
11:12:12|21651.02
11:12:13|21651.02
11:12:14|21651.02
11:12:15|21651.02
11:12:15|21651.02
11:12:17|21651.02
11:12:18|21655.2
11:12:18|21652.22
11:12:20|21652.23
11:12:21|21652.23
11:12:21|21652.23
11:12:24|21652.23
11:12:25|21652.23
11:12:25|21652.23
11:12:28|21653.58
11:12:28|21653.58
11:12:29|21652.43
11:12:30|21652.43
11:12:31|21652.43
11:12:32|21651.97
11:12:33|21651.97
11:12:34|21654.17
11:12:36|21654.17
11:12:37|21654.17
11:12:37|21652.87
11:12:38|21651.58
11:12:40|21652.49
11:12:42|21652.49
11:12:42|21652.49
11:12:43|21652.49
11:12:45|21652.49
11:12:46|21652.32
11:12:47|21652.32
11:12:48|21652.32
11:12:49|21652.32
11:12:50|21652.32
11:12:51|21649.17
11:12:52|21647.79
11:12:53|21648.95
11:12:54|21648.95
11:12:55|21648.96
11:12:56|21648.96
11:12:57|21648.96
11:12:57|21648.96
11:12:59|21648.33
11:12:59|21648.33
11:13:01|21648.33
11:13:02|21648.33
11:13:02|21648.33
11:13:05|21645.75
11:13:05|21641.79
11:13:06|21641.48
11:13:07|21641.48
11:13:08|21641.48
11:13:09|21642.34
11:13:10|21640.96
11:13:11|21642.68
11:13:12|21642.05
11:13:13|21642.05
11:13:14|21642.06
11:13:15|21642.06
11:13:16|21640.8
11:13:17|21640.8
11:13:18|21640.8
11:13:20|21640.11
11:13:20|21640.11
11:13:22|21640.11
11:13:24|21634.9
11:13:24|21635.49
11:13:26|21635.49
11:13:27|21636.3
11:13:27|21636.3
11:13:29|21636.3
11:13:31|21637.5
11:13:31|21637.5
11:13:32|21637.5
11:13:33|21638.68
11:13:34|21638.68
11:13:36|21638.68
11:13:37|21638.68
11:13:38|21637.94
11:13:38|21637.94
11:13:40|21639.32
11:13:40|21639.32
11:13:42|21639.32
11:13:42|21639.83
11:13:44|21639.83
11:13:44|21639.83
11:13:46|21639.83
11:13:47|21639.83
11:13:48|21639.83
11:13:49|21639.15
11:13:49|21639.15
11:13:50|21639.15
11:13:51|21636.95
11:13:52|21636.71
11:13:53|21636.6
11:13:54|21636.74
11:13:55|21636.3
11:13:56|21636.3
11:13:57|21636.3
11:13:59|21634.93
11:14:00|21635.52
11:14:01|21635.52
11:14:02|21635.52
11:14:04|21635.61
11:14:05|21635.61
11:14:05|21637.38
11:14:07|21642.92
11:14:09|21642.92
11:14:09|21643.87
11:14:11|21649.47
11:14:12|21649.47
11:14:13|21647.92
11:14:14|21647.92
11:14:15|21647.92
11:14:16|21646.86
11:14:17|21645.3
11:14:18|21645.94
11:14:20|21645.94
11:14:20|21645.94
11:14:22|21645.94
11:14:23|21645.94
11:14:24|21645.94
11:14:24|21645.94
11:14:25|21645.94
11:14:27|21644.57
11:14:28|21644.57
11:14:29|21643.45
11:14:30|21643.45
11:14:31|21643.45
11:14:32|21643.45
11:14:33|21643.74
11:14:35|21643.74
11:14:36|21643.56
11:14:36|21643.56
11:14:38|21641.9
11:14:39|21643.33
11:14:40|21643.33
11:14:41|21643.33
11:14:42|21643.33
11:14:43|21643.33
11:14:44|21643.33
11:14:45|21643.33
11:14:46|21641.79
11:14:47|21641.81
11:14:48|21639.59
11:14:49|21637.72
11:14:50|21637.72
11:14:51|21638.76
11:14:53|21641.09
11:14:53|21641.09
11:14:54|21639.83
11:14:55|21640.58
11:14:56|21640.58
11:14:58|21639.59
11:14:58|21641.21
11:14:59|21641.21
11:15:00|21641.21
11:15:01|21641.21
11:15:02|21641.01
11:15:04|21641.01
11:15:04|21641.01
11:15:05|21641.01
11:15:06|21641.01
11:15:07|21641.01
11:15:08|21641.01
11:15:09|21638.61
11:15:11|21638.61
11:15:12|21638.61
11:15:13|21640.65
11:15:14|21638.61
11:15:16|21639.22
11:15:16|21639.22
11:15:17|21640.69
11:15:18|21640.69
11:15:19|21640.69
11:15:20|21642.09
11:15:21|21640.09
11:15:22|21640.09
11:15:23|21640.87
11:15:25|21642.68
11:15:26|21642.68
11:15:28|21642.68
11:15:28|21642.68
11:15:30|21643.35
11:15:31|21643.35
11:15:31|21643.68
11:15:32|21646.34
11:15:34|21646.34
11:15:34|21646.34
11:15:36|21647.62
11:15:38|21647.62
11:15:38|21647.62
11:15:39|21650.
11:15:40|21650.
11:15:41|21650.
11:15:43|21648.48
11:15:44|21648.48
11:15:45|21648.48
11:15:46|21648.48
11:15:47|21649.5
11:15:48|21649.5
11:15:49|21647.59
11:15:50|21643.7
11:15:51|21643.7
11:15:52|21642.68
11:15:53|21643.91
11:15:54|21643.91
11:15:55|21643.91
11:15:56|21643.91
11:15:58|21643.91
11:15:59|21641.84
11:16:00|21641.84
11:16:01|21643.65
11:16:01|21643.93
11:16:03|21643.93
11:16:04|21643.93
11:16:05|21646.61
11:16:06|21644.82
11:16:06|21644.82
11:16:08|21643.45
11:16:09|21644.85
11:16:09|21644.85
11:16:10|21644.85
11:16:13|21644.85
11:16:13|21644.85
11:16:14|21644.85
11:16:15|21645.19
11:16:16|21645.19
11:16:17|21645.75
11:16:18|21645.75
11:16:19|21645.75
11:16:20|21643.65
11:16:21|21643.65
11:16:23|21643.68
11:16:24|21643.87
11:16:24|21649.77
11:16:26|21649.77
11:16:28|21649.77
11:16:28|21649.77
11:16:29|21650.18
11:16:31|21650.76
11:16:32|21650.76
11:16:34|21649.26
11:16:34|21652.37
11:16:35|21652.37
11:16:36|21652.37
11:16:38|21654.47
11:16:39|21656.2
11:16:39|21655.74
11:16:41|21655.22
11:16:42|21655.22
11:16:42|21652.71
11:16:43|21652.63
11:16:45|21652.63
11:16:46|21652.63
11:16:47|21652.66
11:16:47|21652.66
11:16:49|21652.66
11:16:49|21648.47
11:16:51|21648.47
11:16:53|21648.47
11:16:53|21650.06
11:16:54|21650.06
11:16:55|21650.06
11:16:56|21652.36
11:16:57|21652.36
11:16:58|21652.36
11:17:00|21651.05
11:17:01|21651.05
11:17:01|21651.05
11:17:03|21651.05
11:17:04|21651.48
11:17:04|21653.75
11:17:06|21653.75
11:17:06|21655.59
11:17:08|21655.59
11:17:09|21655.59
11:17:10|21655.59
11:17:10|21655.59
11:17:11|21655.59
11:17:13|21655.59
11:17:14|21659.29
11:17:14|21657.58
11:17:15|21657.58
11:17:16|21656.6
11:17:17|21658.46
11:17:19|21656.01
11:17:19|21656.01
11:17:20|21655.76
11:17:22|21656.08
11:17:23|21656.08
11:17:23|21656.08
11:17:25|21656.08
11:17:25|21655.2
11:17:26|21655.2
11:17:28|21656.69
11:17:30|21656.91
11:17:30|21656.91
11:17:31|21656.91
11:17:32|21656.91
11:17:33|21656.91
11:17:34|21654.25
11:17:35|21654.25
11:17:36|21653.18
11:17:38|21653.71
11:17:39|21653.71
11:17:40|21654.54
11:17:40|21654.54
11:17:41|21654.54
11:17:43|21654.54
11:17:43|21654.54
11:17:45|21654.07
11:17:45|21654.07
11:17:46|21653.06
11:17:48|21653.06
11:17:49|21653.06
11:17:50|21653.06
11:17:51|21654.64
11:17:52|21654.64
11:17:53|21653.09
11:17:54|21653.09
11:17:54|21653.09
11:17:56|21654.23
11:17:57|21655.66
11:17:57|21655.66
11:17:59|21654.72
11:17:59|21653.83
11:18:01|21654.85
11:18:02|21655.08
11:18:02|21658.26
11:18:04|21658.26
11:18:06|21656.84
11:18:06|21656.84
11:18:08|21656.84
11:18:09|21656.84
11:18:10|21656.22
11:18:10|21655.47
11:18:12|21655.47
11:18:12|21655.47
11:18:13|21656.18
11:18:14|21654.69
11:18:16|21654.69
11:18:17|21654.69
11:18:18|21654.69
11:18:19|21654.69
11:18:19|21654.69
11:18:21|21654.69
11:18:21|21654.69
11:18:24|21659.9
11:18:25|21661.09
11:18:26|21661.09
11:18:27|21660.27
11:18:28|21660.25
11:18:30|21660.25
11:18:30|21660.03
11:18:31|21656.69
11:18:32|21656.69
11:18:33|21656.69
11:18:34|21657.49
11:18:35|21657.49
11:18:37|21657.49
11:18:38|21657.49
11:18:39|21660.2
11:18:41|21660.2
11:18:41|21660.2
11:18:42|21660.2
11:18:43|21660.2
11:18:44|21660.2
11:18:45|21660.2
11:18:46|21658.66
11:18:48|21658.66
11:18:49|21658.66
11:18:50|21658.66
11:18:51|21658.66
11:18:52|21658.78
11:18:53|21658.78
11:18:54|21658.78
11:18:56|21660.23
11:18:57|21660.23
11:18:58|21659.99
11:18:59|21659.99
11:18:59|21659.99
11:19:00|21659.99
11:19:02|21659.99
11:19:03|21657.34
11:19:03|21657.34
11:19:05|21657.34
11:19:06|21657.34
11:19:06|21655.79
11:19:07|21652.17
11:19:09|21653.8
11:19:10|21653.8
11:19:10|21654.21
11:19:12|21651.78
11:19:13|21651.78
11:19:14|21651.78
11:19:15|21651.78
11:19:16|21651.78
11:19:17|21652.28
11:19:18|21652.28
11:19:19|21651.89
11:19:21|21651.89
11:19:22|21652.08
11:19:23|21665.47
11:19:24|21663.89
11:19:24|21671.89
11:19:25|21671.64
11:19:27|21669.34
11:19:27|21667.49
11:19:29|21666.39
11:19:31|21666.39
11:19:31|21666.39
11:19:32|21666.39
11:19:34|21669.82
11:19:35|21664.7
11:19:36|21662.53
11:19:37|21661.24
11:19:39|21661.83
11:19:40|21661.83
11:19:41|21661.83
11:19:42|21661.03
11:19:43|21662.92
11:19:44|21662.92
11:19:46|21662.92
11:19:47|21664.73
11:19:48|21662.64
11:19:50|21660.67
11:19:50|21660.67
11:19:52|21658.87
11:19:53|21659.19
11:19:54|21659.21
11:19:55|21658.54
11:19:56|21658.54
11:19:56|21656.36
11:19:58|21658.52
11:19:59|21658.52
11:20:00|21658.52
11:20:01|21656.76
11:20:02|21656.76
11:20:03|21670.47
11:20:04|21675.18
11:20:05|21684.27
11:20:06|21699.96
11:20:07|21692.66
11:20:09|21685.97
11:20:10|21698.67
11:20:11|21691.5
11:20:11|21697.98
11:20:13|21691.
11:20:14|21688.58
11:20:16|21681.67
11:20:17|21678.27
11:20:17|21680.52
11:20:19|21682.9
11:20:19|21685.61
11:20:21|21682.72
11:20:22|21682.72
11:20:23|21684.88
11:20:24|21682.42
11:20:25|21683.8
11:20:26|21683.8
11:20:27|21683.8
11:20:27|21685.31
11:20:29|21684.29
11:20:30|21680.74
11:20:32|21678.98
11:20:32|21678.98
11:20:33|21677.17
11:20:35|21679.62
11:20:36|21677.71
11:20:37|21677.71
11:20:37|21676.37
11:20:38|21679.4
11:20:41|21681.14
11:20:41|21681.44
11:20:42|21681.44
11:20:43|21686.72
11:20:44|21686.72
11:20:45|21682.52
11:20:46|21683.71
11:20:47|21682.27
11:20:48|21682.27
11:20:50|21684.66
11:20:51|21684.66
11:20:52|21684.66
11:20:53|21684.66
11:20:54|21682.35
11:20:55|21685.02
11:20:56|21684.92
11:20:57|21688.81
11:20:58|21690.06
11:20:59|21690.06
11:21:00|21688.27
11:21:01|21688.27
11:21:02|21687.45
11:21:03|21683.79
11:21:04|21685.5
11:21:05|21690.05
11:21:06|21687.7
11:21:07|21684.66
11:21:08|21681.72
11:21:09|21680.59
11:21:10|21678.99
11:21:11|21679.84
11:21:12|21680.67
11:21:13|21680.67
11:21:14|21678.06
11:21:15|21683.19
11:21:16|21685.83
11:21:17|21683.24
11:21:18|21683.49
11:21:19|21683.49
11:21:20|21683.49
11:21:21|21684.41
11:21:22|21685.59
11:21:23|21685.59
11:21:24|21682.4
11:21:25|21682.4
11:21:26|21682.4
11:21:27|21682.32
11:21:28|21678.04
11:21:30|21678.2
11:21:31|21676.75
11:21:32|21676.75
11:21:33|21681.26
11:21:35|21682.42
11:21:37|21681.83
11:21:38|21681.83
11:21:39|21681.83
11:21:40|21682.73
11:21:41|21680.9
11:21:41|21688.4
11:21:43|21690.58
11:21:44|21690.58
11:21:46|21690.58
11:21:47|21692.78
11:21:48|21688.11
11:21:49|21690.31
11:21:50|21690.31
11:21:51|21692.16
11:21:52|21693.76
11:21:53|21693.58
11:21:54|21693.58
11:21:55|21701.15
11:21:56|21701.15
11:21:57|21699.81
11:21:58|21700.37
11:21:59|21697.87
11:22:00|21698.02
11:22:02|21696.19
11:22:03|21692.35
11:22:04|21692.35
11:22:05|21692.35
11:22:06|21691.45
11:22:07|21690.
11:22:08|21692.83
11:22:09|21692.83
11:22:10|21692.83
11:22:11|21692.83
11:22:12|21693.21
11:22:13|21693.21
11:22:14|21694.87
11:22:14|21694.87
11:22:15|21689.91
11:22:17|21689.57
11:22:18|21689.57
11:22:19|21691.57
11:22:19|21691.57
11:22:21|21700.77
11:22:22|21695.02
11:22:23|21692.58
11:22:24|21692.58
11:22:25|21690.49
11:22:26|21690.49
11:22:27|21691.26
11:22:27|21691.26
11:22:29|21692.79
11:22:30|21692.79
11:22:31|21693.94
11:22:32|21690.92
11:22:33|21690.18
11:22:34|21688.74
11:22:36|21688.67
11:22:37|21685.54
11:22:38|21688.51
11:22:39|21688.89
11:22:40|21693.55
11:22:41|21693.25
11:22:42|21693.25
11:22:43|21692.85
11:22:44|21692.85
11:22:45|21692.59
11:22:46|21692.59
11:22:48|21696.45
11:22:49|21693.38
11:22:50|21693.38
11:22:51|21699.11
11:22:52|21696.96
11:22:53|21700.
11:22:54|21700.
11:22:55|21700.
11:22:57|21702.97
11:22:58|21702.59
11:22:58|21702.59
11:23:00|21702.88
11:23:00|21700.95
11:23:01|21700.94
11:23:02|21698.72
11:23:04|21698.72
11:23:04|21701.88
11:23:06|21701.88
11:23:06|21699.73
11:23:08|21700.38
11:23:09|21694.35
11:23:10|21698.97
11:23:11|21698.97
11:23:11|21699.01
11:23:13|21701.67
11:23:13|21701.67
11:23:14|21699.67
11:23:15|21697.6
11:23:16|21697.33
11:23:18|21698.02
11:23:19|21698.02
11:23:20|21694.08
11:23:21|21694.02
11:23:22|21695.07
11:23:24|21694.58
11:23:24|21694.58
11:23:25|21694.58
11:23:26|21694.61
11:23:27|21693.7
11:23:29|21694.91
11:23:29|21693.35
11:23:30|21691.74
11:23:31|21691.74
11:23:32|21693.08
11:23:33|21693.08
11:23:35|21695.94
11:23:36|21696.77
11:23:37|21696.91
11:23:39|21696.91
11:23:39|21696.91
11:23:41|21695.04
11:23:42|21697.82
11:23:42|21698.97
11:23:43|21698.97
11:23:45|21698.97
11:23:46|21700.03
11:23:46|21700.03
11:23:47|21700.03
11:23:49|21700.03
11:23:49|21700.03
11:23:51|21698.51
11:23:52|21698.51
11:23:53|21698.07
11:23:53|21695.69
11:23:55|21695.69
11:23:55|21696.9
11:23:56|21696.9
11:23:58|21696.9
11:23:58|21693.75
11:24:00|21693.75
11:24:00|21694.43
11:24:02|21693.06
11:24:03|21693.06
11:24:04|21693.06
11:24:05|21693.14
11:24:06|21691.75
11:24:07|21694.19
11:24:07|21696.23
11:24:09|21696.23
11:24:10|21696.23
11:24:10|21696.23
11:24:12|21696.23
11:24:13|21695.92
11:24:13|21694.97
11:24:14|21694.4
11:24:16|21694.4
11:24:16|21694.4
11:24:18|21693.1
11:24:19|21692.17
11:24:20|21691.68
11:24:21|21691.68
11:24:22|21691.68
11:24:23|21690.01
11:24:24|21689.19
11:24:25|21683.78
11:24:26|21685.12
11:24:27|21685.04
11:24:28|21685.04
11:24:29|21686.47
11:24:30|21688.94
11:24:31|21688.94
11:24:32|21690.83
11:24:33|21688.17
11:24:34|21686.48
11:24:35|21686.48
11:24:36|21686.48
11:24:37|21686.48
11:24:38|21683.35
11:24:39|21684.72
11:24:40|21683.22
11:24:41|21683.3
11:24:42|21684.52
11:24:44|21684.52
11:24:45|21684.52
11:24:46|21684.52
11:24:48|21685.78
11:24:48|21685.78
11:24:49|21685.78
11:24:50|21686.68
11:24:52|21685.55
11:24:53|21685.55
11:24:53|21685.55
11:24:55|21685.55
11:24:55|21684.41
11:24:56|21683.42
11:24:57|21685.81
11:24:58|21686.84
11:24:59|21686.84
11:25:01|21687.
11:25:02|21687.
11:25:03|21690.16
11:25:04|21688.07
11:25:05|21687.52
11:25:06|21687.52
11:25:07|21686.85
11:25:08|21684.55
11:25:09|21684.55
11:25:10|21684.55
11:25:12|21683.5
11:25:13|21682.35
11:25:14|21682.35
11:25:15|21684.38
11:25:16|21684.38
11:25:17|21684.99
11:25:18|21685.16
11:25:19|21685.16
11:25:20|21686.2
11:25:21|21683.35
11:25:22|21683.54
11:25:23|21685.12
11:25:24|21681.86
11:25:25|21683.26
11:25:26|21683.45
11:25:27|21681.76
11:25:28|21682.72
11:25:29|21682.72
11:25:30|21682.89
11:25:31|21683.43
11:25:32|21683.43
11:25:33|21685.41
11:25:34|21682.54
11:25:36|21685.
11:25:36|21681.75
11:25:38|21685.15
11:25:39|21683.35
11:25:40|21683.74
11:25:42|21683.75
11:25:42|21684.35
11:25:44|21684.04
11:25:45|21682.26
11:25:45|21682.55
11:25:46|21685.76
11:25:47|21685.76
11:25:48|21685.76
11:25:50|21682.97
11:25:50|21682.97
11:25:52|21675.81
11:25:53|21675.81
11:25:54|21675.81
11:25:55|21677.15
11:25:56|21677.97
11:25:58|21675.32
11:25:58|21674.17
11:25:59|21672.63
11:26:00|21672.63
11:26:01|21672.63
11:26:03|21672.63
11:26:05|21672.63
11:26:05|21672.63
11:26:07|21668.4
11:26:08|21668.4
11:26:09|21672.32
11:26:10|21672.32
11:26:11|21671.54
11:26:12|21671.54
11:26:13|21671.54
11:26:14|21672.04
11:26:15|21670.48
11:26:17|21668.35
11:26:18|21669.19
11:26:18|21669.19
11:26:19|21669.19
11:26:21|21669.19
11:26:21|21669.19
11:26:23|21669.19
11:26:23|21671.38
11:26:25|21671.38
11:26:26|21669.34
11:26:26|21672.67
11:26:27|21672.67
11:26:29|21672.67
11:26:30|21672.67
11:26:31|21672.67
11:26:32|21672.67
11:26:33|21670.52
11:26:34|21670.52
11:26:35|21671.35
11:26:36|21671.35
11:26:38|21671.35
11:26:38|21672.98
11:26:40|21672.98
11:26:41|21672.98
11:26:42|21672.98
11:26:43|21672.67
11:26:45|21672.67
11:26:46|21672.67
11:26:47|21672.67
11:26:48|21672.67
11:26:48|21672.67
11:26:50|21671.35
11:26:51|21671.35
11:26:51|21671.34
11:26:53|21678.09
11:26:53|21678.15
11:26:55|21678.15
11:26:57|21680.89
11:26:58|21680.89
11:26:58|21680.89
11:26:59|21680.89
11:27:01|21680.89
11:27:02|21680.
11:27:04|21683.59
11:27:05|21680.94
11:27:06|21680.4
11:27:07|21680.4
11:27:08|21680.4
11:27:10|21680.4
11:27:10|21680.4
11:27:11|21680.4
11:27:13|21680.4
11:27:13|21680.4
11:27:14|21680.4
11:27:16|21687.73
11:27:16|21685.4
11:27:18|21685.4
11:27:19|21685.23
11:27:19|21685.23
11:27:21|21683.54
11:27:22|21683.54
11:27:23|21683.54
11:27:24|21683.54
11:27:25|21686.67
11:27:26|21686.67
11:27:28|21686.67
11:27:28|21686.67
11:27:30|21686.67
11:27:31|21685.28
11:27:32|21685.28
11:27:32|21685.28
11:27:34|21684.38
11:27:34|21684.38
11:27:35|21684.38
11:27:36|21683.35
11:27:38|21683.35
11:27:38|21683.35
11:27:40|21683.
11:27:41|21684.
11:27:42|21684.
11:27:44|21684.26
11:27:44|21684.26
11:27:45|21684.26
11:27:46|21684.18
11:27:47|21682.93
11:27:49|21682.93
11:27:51|21682.93
11:27:51|21682.93
11:27:53|21682.93
11:27:54|21682.56
11:27:55|21682.56
11:27:56|21680.9
11:27:57|21680.9
11:27:58|21680.44
11:27:59|21680.43
11:28:00|21682.67
11:28:01|21682.76
11:28:02|21682.76
11:28:03|21682.76
11:28:04|21682.76
11:28:05|21682.76
11:28:06|21682.76
11:28:07|21685.
11:28:08|21683.74
11:28:10|21683.27
11:28:10|21683.27
11:28:11|21685.22
11:28:12|21685.22
11:28:13|21685.22
11:28:14|21685.22
11:28:15|21681.72
11:28:16|21681.72
11:28:17|21680.9
11:28:18|21682.45
11:28:19|21682.43
11:28:20|21682.43
11:28:22|21682.43
11:28:22|21682.43
11:28:23|21682.43
11:28:24|21682.43
11:28:26|21682.16
11:28:27|21682.16
11:28:28|21677.6
11:28:29|21673.4
11:28:30|21673.85
11:28:31|21674.24
11:28:32|21674.24
11:28:33|21674.46
11:28:34|21674.46
11:28:35|21673.09
11:28:35|21670.97
11:28:38|21670.97
11:28:39|21672.46
11:28:39|21672.46
11:28:40|21672.56
11:28:43|21672.56
11:28:43|21672.56
11:28:44|21673.4
11:28:45|21673.4
11:28:46|21673.4
11:28:47|21673.4
11:28:48|21673.4
11:28:49|21673.4
11:28:50|21675.79
11:28:51|21675.79
11:28:52|21674.03
11:28:53|21673.05
11:28:54|21673.05
11:28:55|21673.05
11:28:56|21673.05
11:28:57|21673.05
11:28:58|21673.05
11:28:59|21673.05
11:29:00|21671.49
11:29:01|21671.49
11:29:02|21671.49
11:29:03|21671.69
11:29:04|21671.69
11:29:06|21672.12
11:29:06|21672.12
11:29:08|21672.49
11:29:08|21672.49
11:29:10|21672.54
11:29:11|21672.54
11:29:12|21672.54
11:29:13|21672.54
11:29:14|21672.56
11:29:14|21672.56
11:29:15|21671.55
11:29:17|21671.55
11:29:18|21670.84
11:29:19|21671.33
11:29:20|21670.84
11:29:21|21670.64
11:29:21|21670.84
11:29:22|21670.84
11:29:24|21670.64
11:29:24|21670.64
11:29:25|21671.98
11:29:26|21671.98
11:29:28|21671.98
11:29:30|21670.45
11:29:30|21670.45
11:29:31|21670.45
11:29:32|21671.88
11:29:33|21671.88
11:29:34|21671.88
11:29:35|21670.83
11:29:36|21670.84
11:29:37|21670.84
11:29:38|21670.48
11:29:39|21668.02
11:29:41|21669.83
11:29:43|21669.53
11:29:44|21669.53
11:29:45|21669.53
11:29:46|21669.53
11:29:46|21669.53
11:29:49|21669.53
11:29:49|21669.53
11:29:50|21664.19
11:29:51|21662.8
11:29:52|21661.91
11:29:53|21664.15
11:29:54|21662.61
11:29:55|21662.61
11:29:56|21664.29
11:29:57|21664.29
11:29:58|21663.23
11:29:59|21663.23
11:30:00|21663.23
11:30:01|21663.23
11:30:02|21667.45
11:30:03|21667.45
11:30:04|21667.45
11:30:05|21666.05
11:30:06|21666.05
11:30:07|21671.78
11:30:08|21671.78
11:30:09|21671.78
11:30:11|21672.98
11:30:12|21672.98
11:30:13|21672.98
11:30:14|21672.98
11:30:15|21672.98
11:30:16|21672.98
11:30:17|21672.98
11:30:18|21672.98
11:30:19|21672.98
11:30:19|21672.98
11:30:21|21672.98
11:30:21|21672.98
11:30:23|21672.98
11:30:24|21670.87
11:30:24|21671.72
11:30:26|21671.66
11:30:26|21671.66
11:30:28|21671.66
11:30:29|21678.86
11:30:29|21673.66
11:30:32|21672.04
11:30:32|21672.04
11:30:33|21672.04
11:30:34|21672.4
11:30:35|21672.4
11:30:36|21672.4
11:30:38|21674.11
11:30:38|21673.26
11:30:41|21673.26
11:30:42|21673.21
11:30:43|21673.21
11:30:44|21674.85
11:30:45|21674.71
11:30:46|21674.71
11:30:47|21674.71
11:30:49|21673.13
11:30:50|21673.13
11:30:51|21673.13
11:30:53|21673.13
11:30:54|21673.13
11:30:54|21673.05
11:30:56|21675.13
11:30:57|21675.13
11:30:59|21671.67
11:31:00|21671.67
11:31:00|21671.42
11:31:03|21671.42
11:31:03|21670.26
11:31:04|21670.26
11:31:05|21669.21
11:31:07|21669.15
11:31:08|21669.15
11:31:09|21669.15
11:31:10|21669.15
11:31:10|21669.15
11:31:11|21667.13
11:31:13|21665.82
11:31:14|21668.43
11:31:16|21668.43
11:31:16|21671.22
11:31:17|21669.32
11:31:18|21667.92
11:31:19|21667.06
11:31:20|21667.06
11:31:21|21667.06
11:31:22|21670.63
11:31:23|21670.63
11:31:24|21672.33
11:31:25|21670.19
11:31:26|21670.19
11:31:27|21670.19
11:31:28|21670.19
11:31:29|21670.19
11:31:30|21669.32
11:31:31|21670.19
11:31:32|21669.32
11:31:33|21669.32
11:31:34|21670.19
11:31:35|21672.28
11:31:36|21670.69
11:31:37|21670.18
11:31:38|21670.18
11:31:39|21670.14
11:31:41|21671.89
11:31:43|21671.89
11:31:43|21671.89
11:31:45|21670.7
11:31:46|21670.7
11:31:47|21670.48
11:31:49|21670.48
11:31:49|21670.48
11:31:50|21673.
11:31:52|21673.
11:31:53|21673.
11:31:54|21673.
11:31:54|21670.69
11:31:56|21670.69
11:31:57|21670.69
11:31:58|21670.69
11:31:58|21670.68
11:32:00|21670.69
11:32:02|21670.68
11:32:02|21670.68
11:32:03|21670.68
11:32:04|21670.69
11:32:05|21670.69
11:32:06|21670.69
11:32:07|21669.73
11:32:08|21668.5
11:32:09|21668.5
11:32:10|21668.81
11:32:11|21668.83
11:32:12|21671.36
11:32:13|21671.36
11:32:14|21671.36
11:32:15|21670.46
11:32:16|21670.46
11:32:17|21671.41
11:32:18|21673.96
11:32:19|21677.02
11:32:20|21680.
11:32:21|21677.3
11:32:22|21676.6
11:32:23|21676.6
11:32:24|21676.6
11:32:25|21673.83
11:32:26|21673.83
11:32:27|21673.83
11:32:28|21673.83
11:32:29|21673.83
11:32:30|21674.24
11:32:31|21679.61
11:32:32|21677.31
11:32:33|21677.31
11:32:34|21676.67
11:32:35|21676.67
11:32:36|21676.67
11:32:37|21676.67
11:32:38|21676.67
11:32:39|21676.67
11:32:40|21676.67
11:32:41|21678.
11:32:42|21678.
11:32:43|21678.
11:32:44|21678.
11:32:46|21675.19
11:32:48|21675.19
11:32:48|21674.59
11:32:49|21676.13
11:32:50|21676.13
11:32:51|21677.03
11:32:52|21677.03
11:32:53|21675.62
11:32:55|21675.62
11:32:56|21679.46
11:32:56|21679.46
11:32:58|21679.46
11:32:59|21679.46
11:33:00|21679.46
11:33:01|21679.46
11:33:02|21672.58
11:33:03|21671.37
11:33:04|21674.56
11:33:05|21675.69
11:33:06|21675.69
11:33:06|21680.
11:33:09|21681.11
11:33:09|21681.11
11:33:10|21681.45
11:33:11|21681.45
11:33:12|21681.45
11:33:14|21681.45
11:33:15|21681.19
11:33:17|21681.19
11:33:17|21681.61
11:33:18|21683.43
11:33:19|21680.39
11:33:20|21680.39
11:33:21|21680.39
11:33:22|21680.39
11:33:23|21680.39
11:33:24|21680.39
11:33:25|21676.19
11:33:26|21676.19
11:33:27|21676.63
11:33:28|21672.86
11:33:29|21672.86
11:33:30|21669.45
11:33:31|21669.45
11:33:32|21669.45
11:33:33|21669.45
11:33:34|21669.45
11:33:36|21669.45
11:33:36|21669.45
11:33:37|21669.62
11:33:38|21669.62
11:33:39|21669.62
11:33:41|21669.62
11:33:41|21670.63
11:33:42|21670.63
11:33:44|21670.63
11:33:44|21671.71
11:33:46|21671.71
11:33:47|21671.71
11:33:48|21671.71
11:33:49|21671.71
11:33:50|21671.71
11:33:51|21671.71
11:33:52|21671.71
11:33:53|21671.71
11:33:53|21671.71
11:33:55|21668.97
11:33:56|21669.05
11:33:57|21666.97
11:33:57|21666.97
11:33:59|21666.97
11:34:00|21666.97
11:34:02|21666.97
11:34:03|21671.03
11:34:05|21665.81
11:34:05|21660.32
11:34:06|21663.92
11:34:07|21663.92
11:34:08|21663.92
11:34:09|21663.92
11:34:10|21661.13
11:34:11|21661.13
11:34:12|21661.13
11:34:13|21660.
11:34:14|21660.
11:34:15|21657.24
11:34:16|21657.24
11:34:17|21655.89
11:34:18|21655.89
11:34:19|21655.89
11:34:20|21656.45
11:34:21|21652.37
11:34:22|21654.54
11:34:23|21654.54
11:34:24|21654.54
11:34:25|21650.8
11:34:26|21650.8
11:34:27|21652.7
11:34:28|21652.7
11:34:29|21652.7
11:34:30|21651.14
11:34:31|21651.14
11:34:32|21651.34
11:34:33|21651.57
11:34:34|21651.57
11:34:36|21651.24
11:34:37|21651.24
11:34:38|21653.97
11:34:39|21653.97
11:34:39|21653.97
11:34:40|21653.97
11:34:43|21651.39
11:34:43|21651.39
11:34:45|21652.28
11:34:47|21651.91
11:34:48|21651.91
11:34:49|21650.01
11:34:50|21650.01
11:34:51|21650.01
11:34:52|21651.58
11:34:53|21654.04
11:34:54|21650.26
11:34:55|21650.26
11:34:56|21650.26
11:34:57|21653.3
11:34:58|21645.3
11:34:59|21645.3
11:35:00|21645.44
11:35:01|21645.44
11:35:02|21644.81
11:35:03|21644.81
11:35:04|21644.81
11:35:05|21637.88
11:35:06|21641.18
11:35:07|21641.18
11:35:08|21637.77
11:35:09|21638.56
11:35:10|21639.21
11:35:11|21639.21
11:35:12|21640.42
11:35:13|21640.42
11:35:15|21640.42
11:35:16|21638.79
11:35:17|21638.79
11:35:17|21638.8
11:35:18|21637.45
11:35:19|21645.09
11:35:20|21643.16
11:35:22|21643.16
11:35:23|21643.16
11:35:23|21642.95
11:35:24|21642.01
11:35:26|21642.01
11:35:26|21642.01
11:35:27|21642.01
11:35:28|21642.
11:35:29|21642.
11:35:31|21642.
11:35:32|21642.
11:35:32|21642.
11:35:34|21636.91
11:35:34|21636.89
11:35:35|21636.89
11:35:36|21638.1
11:35:38|21638.1
11:35:38|21638.1
11:35:40|21638.31
11:35:41|21640.95
11:35:42|21639.54
11:35:43|21637.73
11:35:44|21637.73
11:35:45|21637.73
11:35:47|21641.23
11:35:48|21641.23
11:35:49|21643.22
11:35:50|21643.22
11:35:52|21643.22
11:35:52|21641.44
11:35:54|21639.65
11:35:55|21639.56
11:35:56|21637.36
11:35:57|21637.36
11:35:58|21637.36
11:35:59|21637.36
11:36:00|21637.36
11:36:01|21638.98
11:36:02|21638.97
11:36:03|21638.97
11:36:04|21638.97
11:36:06|21638.97
11:36:07|21638.97
11:36:08|21638.85
11:36:08|21638.85
11:36:10|21638.85
11:36:11|21637.05
11:36:11|21637.05
11:36:12|21637.05
11:36:13|21634.44
11:36:15|21635.61
11:36:15|21633.04
11:36:16|21634.89
11:36:18|21634.34
11:36:19|21627.85
11:36:20|21628.19
11:36:21|21626.93
11:36:22|21629.08
11:36:23|21626.98
11:36:24|21629.14
11:36:25|21629.14
11:36:26|21627.47
11:36:27|21627.47
11:36:28|21625.95
11:36:29|21625.95
11:36:30|21626.35
11:36:31|21626.35
11:36:32|21626.35
11:36:33|21626.58
11:36:34|21628.31
11:36:35|21628.31
11:36:36|21627.62
11:36:37|21627.62
11:36:38|21625.57
11:36:39|21625.57
11:36:40|21626.17
11:36:41|21626.17
11:36:42|21621.99
11:36:43|21621.99
11:36:44|21624.5
11:36:45|21624.5
11:36:47|21618.6
11:36:48|21614.77
11:36:50|21612.92
11:36:51|21617.03
11:36:52|21615.84
11:36:52|21617.68
11:36:53|21614.58
11:36:55|21614.58
11:36:56|21613.29
11:36:57|21613.29
11:36:58|21613.49
11:36:59|21611.56
11:37:00|21614.2
11:37:01|21614.2
11:37:02|21611.78
11:37:03|21608.53
11:37:04|21607.87
11:37:05|21610.19
11:37:06|21612.26
11:37:07|21611.19
11:37:08|21611.19
11:37:09|21608.26
11:37:10|21608.26
11:37:11|21608.26
11:37:12|21608.26
11:37:13|21611.28
11:37:14|21611.28
11:37:15|21610.78
11:37:17|21611.37
11:37:18|21611.37
11:37:18|21611.37
11:37:20|21612.53
11:37:20|21612.08
11:37:21|21612.08
11:37:22|21611.77
11:37:24|21611.77
11:37:25|21609.95
11:37:25|21609.95
11:37:26|21612.73
11:37:28|21615.53
11:37:29|21612.73
11:37:29|21614.17
11:37:31|21613.22
11:37:32|21613.21
11:37:33|21613.22
11:37:34|21613.22
11:37:34|21613.21
11:37:35|21613.21
11:37:36|21613.21
11:37:37|21613.21
11:37:39|21615.24
11:37:39|21616.5
11:37:40|21616.5
11:37:41|21618.25
11:37:42|21622.35
11:37:43|21619.69
11:37:44|21621.91
11:37:45|21622.26
11:37:47|21622.26
11:37:49|21622.26
11:37:50|21624.4
11:37:51|21625.45
11:37:52|21625.45
11:37:53|21628.12
11:37:54|21627.07
11:37:56|21627.07
11:37:57|21627.07
11:37:57|21627.07
11:37:59|21627.07
11:38:00|21627.07
11:38:02|21627.07
11:38:03|21627.07
11:38:03|21627.07
11:38:04|21627.07
11:38:06|21628.71
11:38:06|21628.71
11:38:07|21628.71
11:38:09|21628.39
11:38:10|21628.39
11:38:11|21628.39
11:38:11|21628.39
11:38:13|21628.39
11:38:13|21620.7
11:38:14|21620.7
11:38:16|21622.06
11:38:16|21625.13
11:38:18|21625.13
11:38:19|21625.13
11:38:20|21620.26
11:38:20|21620.29
11:38:21|21620.28
11:38:23|21620.28
11:38:24|21619.78
11:38:25|21619.78
11:38:26|21619.78
11:38:28|21621.61
11:38:28|21621.61
11:38:29|21619.65
11:38:31|21619.65
11:38:31|21619.66
11:38:33|21622.48
11:38:34|21623.84
11:38:35|21623.84
11:38:36|21623.84
11:38:37|21623.63
11:38:38|21623.63
11:38:39|21623.63
11:38:40|21623.63
11:38:41|21623.63
11:38:42|21623.63
11:38:43|21623.63
11:38:44|21623.63
11:38:45|21617.02
11:38:46|21620.34
11:38:47|21621.59
11:38:48|21621.59
11:38:49|21621.32
11:38:50|21619.36
11:38:52|21619.36
11:38:53|21615.79
11:38:54|21615.7
11:38:55|21615.7
11:38:56|21616.23
11:38:57|21614.84
11:38:58|21614.53
11:39:00|21613.41
11:39:00|21618.65
11:39:02|21621.11
11:39:02|21623.91
11:39:04|21623.91
11:39:04|21616.8
11:39:05|21616.71
11:39:06|21612.48
11:39:07|21617.87
11:39:08|21617.87
11:39:10|21621.94
11:39:11|21621.94
11:39:12|21621.94
11:39:13|21621.94
11:39:14|21625.21
11:39:16|21623.45
11:39:16|21623.45
11:39:17|21623.45
11:39:19|21623.45
11:39:20|21623.45
11:39:20|21622.64
11:39:21|21622.64
11:39:22|21622.64
11:39:24|21622.64
11:39:24|21622.64
11:39:25|21622.64
11:39:27|21630.6
11:39:28|21628.27
11:39:29|21626.4
11:39:30|21626.4
11:39:31|21626.4
11:39:32|21627.37
11:39:33|21628.16
11:39:34|21627.75
11:39:35|21627.75
11:39:36|21627.75
11:39:37|21627.71
11:39:38|21627.71
11:39:39|21627.71
11:39:40|21627.64
11:39:41|21627.64
11:39:42|21627.64
11:39:43|21627.64
11:39:44|21627.64
11:39:45|21627.64
11:39:47|21627.64
11:39:48|21627.64
11:39:49|21626.24
11:39:51|21626.24
11:39:52|21625.02
11:39:54|21625.02
11:39:54|21625.02
11:39:55|21625.02
11:39:56|21627.8
11:39:58|21627.8
11:39:59|21629.34
11:40:00|21629.34
11:40:01|21629.09
11:40:02|21628.95
11:40:03|21626.56
11:40:05|21625.12
11:40:05|21627.54
11:40:07|21627.54
11:40:08|21627.54
11:40:09|21627.54
11:40:10|21627.54
11:40:11|21627.17
11:40:12|21627.17
11:40:13|21627.17
11:40:14|21627.17
11:40:16|21626.59
11:40:16|21626.59
11:40:17|21626.59
11:40:18|21626.59
11:40:19|21627.88
11:40:20|21627.88
11:40:21|21627.6
11:40:22|21627.6
11:40:23|21627.6
11:40:24|21627.6
11:40:25|21628.69
11:40:26|21628.69
11:40:27|21628.69
11:40:28|21628.69
11:40:29|21628.69
11:40:30|21628.69
11:40:31|21628.69
11:40:32|21628.69
11:40:33|21628.69
11:40:34|21628.69
11:40:35|21628.69
11:40:36|21627.76
11:40:37|21627.77
11:40:38|21627.77
11:40:39|21630.
11:40:40|21630.
11:40:41|21630.
11:40:42|21630.
11:40:43|21630.
11:40:44|21630.
11:40:45|21630.
11:40:46|21627.61
11:40:47|21627.61
11:40:49|21627.61
11:40:51|21627.61
11:40:51|21627.61
11:40:53|21627.61
11:40:54|21625.9
11:40:56|21628.55
11:40:56|21628.55
11:40:58|21628.55
11:40:59|21628.55
11:41:00|21628.55
11:41:02|21631.55
11:41:02|21631.55
11:41:03|21631.55
11:41:04|21631.55
11:41:05|21630.29
11:41:06|21632.24
11:41:07|21635.46
11:41:09|21632.7
11:41:10|21637.74
11:41:10|21637.74
11:41:12|21633.19
11:41:13|21633.19
11:41:14|21633.19
11:41:15|21633.19
11:41:16|21633.19
11:41:17|21633.19
11:41:17|21633.19
11:41:19|21633.19
11:41:20|21626.33
11:41:22|21626.02
11:41:22|21629.95
11:41:23|21629.95
11:41:24|21626.07
11:41:25|21626.06
11:41:26|21626.06
11:41:28|21628.03
11:41:28|21628.03
11:41:30|21628.03
11:41:31|21628.03
11:41:32|21628.03
11:41:33|21628.03
11:41:33|21632.52
11:41:35|21632.51
11:41:36|21632.51
11:41:37|21632.51
11:41:38|21632.51
11:41:39|21639.47
11:41:40|21639.55
11:41:41|21637.64
11:41:42|21637.64
11:41:43|21637.64
11:41:44|21637.64
11:41:45|21637.64
11:41:47|21638.8
11:41:47|21638.8
11:41:48|21635.24
11:41:49|21635.24
11:41:50|21635.28
11:41:51|21633.94
11:41:53|21633.94
11:41:55|21633.94
11:41:55|21633.94
11:41:57|21633.94
11:41:58|21633.94
11:42:00|21631.83
11:42:01|21635.29
11:42:02|21635.29
11:42:03|21635.29
11:42:04|21636.25
11:42:05|21636.25
11:42:07|21636.25
11:42:07|21636.25
11:42:08|21636.25
11:42:09|21636.25
11:42:10|21636.25
11:42:11|21636.25
11:42:12|21636.25
11:42:14|21636.25
11:42:15|21636.25
11:42:16|21637.93
11:42:17|21639.87
11:42:17|21639.87
11:42:19|21639.87
11:42:20|21639.87
11:42:20|21639.87
11:42:22|21639.87
11:42:22|21639.87
11:42:24|21637.41
11:42:24|21637.41
11:42:26|21637.41
11:42:27|21637.81
11:42:28|21637.81
11:42:29|21637.64
11:42:29|21639.87
11:42:30|21639.87
11:42:33|21637.28
11:42:33|21640.86
11:42:34|21640.86
11:42:35|21641.89
11:42:36|21641.89
11:42:37|21641.89
11:42:38|21641.89
11:42:39|21641.89
11:42:40|21640.79
11:42:41|21641.16
11:42:42|21639.14
11:42:43|21639.14
11:42:44|21639.14
11:42:45|21646.4
11:42:46|21646.4
11:42:47|21645.78
11:42:48|21645.78
11:42:49|21645.78
11:42:50|21645.78
11:42:52|21646.06
11:42:52|21644.73
11:42:54|21644.73
11:42:56|21644.73
11:42:57|21642.24
11:42:58|21642.24
11:42:59|21639.18
11:43:00|21638.93
11:43:00|21637.28
11:43:01|21637.28
11:43:03|21637.28
11:43:04|21637.28
11:43:05|21639.39
11:43:05|21639.39
11:43:07|21639.39
11:43:09|21639.17
11:43:10|21639.17
11:43:10|21639.42
11:43:12|21639.42
11:43:13|21639.42
11:43:14|21639.42
11:43:15|21639.42
11:43:16|21639.42
11:43:16|21639.42
11:43:18|21639.42
11:43:19|21639.42
11:43:20|21639.42
11:43:21|21639.42
11:43:22|21641.46
11:43:22|21641.46
11:43:24|21641.46
11:43:26|21641.46
11:43:26|21641.46
11:43:27|21641.46
11:43:28|21641.46
11:43:29|21641.46
11:43:30|21641.46
11:43:31|21641.46
11:43:32|21641.46
11:43:33|21641.46
11:43:34|21641.46
11:43:35|21639.83
11:43:36|21639.83
11:43:37|21639.83
11:43:38|21639.79
11:43:39|21639.79
11:43:40|21639.79
11:43:41|21639.81
11:43:43|21639.81
11:43:44|21639.78
11:43:45|21639.78
11:43:46|21643.29
11:43:47|21643.29
11:43:48|21643.29
11:43:49|21643.29
11:43:50|21643.29
11:43:51|21643.29
11:43:52|21643.29
11:43:53|21643.29
11:43:54|21643.29
11:43:55|21643.29
11:43:56|21643.29
11:43:57|21643.29
11:43:58|21643.29
11:44:00|21638.05
11:44:01|21638.05
11:44:02|21638.05
11:44:03|21638.05
11:44:04|21638.05
11:44:05|21638.45
11:44:06|21638.45
11:44:07|21638.45
11:44:08|21640.75
11:44:09|21639.4
11:44:10|21639.4
11:44:11|21639.4
11:44:13|21639.44
11:44:13|21639.44
11:44:14|21639.44
11:44:15|21639.44
11:44:16|21639.25
11:44:17|21639.25
11:44:19|21639.25
11:44:19|21639.18
11:44:21|21639.18
11:44:22|21638.02
11:44:24|21639.14
11:44:24|21635.28
11:44:26|21635.28
11:44:27|21635.28
11:44:28|21635.28
11:44:29|21635.28
11:44:30|21635.28
11:44:31|21635.28
11:44:33|21635.28
11:44:34|21635.28
11:44:35|21636.33
11:44:35|21636.06
11:44:37|21636.06
11:44:37|21636.06
11:44:39|21636.06
11:44:39|21636.06
11:44:40|21636.06
11:44:42|21636.06
11:44:43|21636.06
11:44:45|21636.06
11:44:46|21636.06
11:44:47|21636.11
11:44:47|21636.11
11:44:48|21636.11
11:44:49|21636.17
11:44:50|21636.17
11:44:52|21636.17
11:44:53|21636.17
11:44:53|21636.17
11:44:55|21633.39
11:44:57|21636.19
11:44:58|21636.19
11:44:59|21636.19
11:45:00|21636.12
11:45:01|21636.12
11:45:02|21636.12
11:45:04|21640.79
11:45:05|21640.8
11:45:06|21640.8
11:45:06|21640.8
11:45:07|21640.8
11:45:08|21640.8
11:45:10|21642.38
11:45:11|21642.38
11:45:12|21641.72
11:45:13|21641.13
11:45:14|21641.12
11:45:15|21641.12
11:45:16|21641.12
11:45:17|21641.12
11:45:18|21641.46
11:45:19|21641.46
11:45:20|21641.46
11:45:21|21641.46
11:45:22|21641.46
11:45:23|21640.3
11:45:24|21640.3
11:45:25|21638.04
11:45:26|21638.04
11:45:27|21639.77
11:45:28|21639.77
11:45:29|21639.77
11:45:30|21639.77
11:45:31|21639.77
11:45:32|21639.77
11:45:33|21639.77
11:45:34|21639.77
11:45:35|21639.77
11:45:36|21639.77
11:45:37|21639.77
11:45:38|21639.77
11:45:40|21640.39
11:45:41|21639.38
11:45:41|21638.06
11:45:43|21638.06
11:45:43|21638.61
11:45:44|21638.61
11:45:45|21638.61
11:45:46|21639.14
11:45:47|21639.14
11:45:49|21639.14
11:45:50|21638.99
11:45:51|21638.99
11:45:52|21638.09
11:45:53|21636.12
11:45:54|21637.8
11:45:56|21640.41
11:45:57|21640.41
11:45:59|21641.56
11:46:00|21641.56
11:46:01|21641.55
11:46:02|21641.55
11:46:04|21641.68
11:46:05|21641.68
11:46:06|21641.68
11:46:07|21642.09
11:46:08|21642.09
11:46:09|21642.09
11:46:10|21640.28
11:46:12|21639.82
11:46:12|21639.82
11:46:13|21639.82
11:46:14|21641.55
11:46:16|21641.55
11:46:17|21641.55
11:46:18|21641.55
11:46:19|21641.91
11:46:19|21641.91
11:46:21|21641.91
11:46:22|21641.72
11:46:24|21641.53
11:46:24|21641.53
11:46:25|21641.53
11:46:26|21644.91
11:46:27|21644.91
11:46:28|21644.91
11:46:29|21644.91
11:46:30|21644.91
11:46:31|21644.91
11:46:32|21644.91
11:46:33|21642.31
11:46:34|21642.31
11:46:35|21641.85
11:46:36|21641.85
11:46:37|21643.53
11:46:38|21643.66
11:46:39|21643.66
11:46:40|21643.66
11:46:41|21643.66
11:46:42|21643.66
11:46:43|21643.66
11:46:44|21643.66
11:46:45|21643.66
11:46:46|21647.99
11:46:47|21648.55
11:46:48|21648.55
11:46:49|21648.07
11:46:51|21648.4
11:46:52|21648.06
11:46:53|21648.02
11:46:54|21648.02
11:46:55|21648.05
11:46:57|21648.05
11:46:58|21645.7
11:46:59|21645.7
11:47:00|21645.7
11:47:01|21647.57
11:47:02|21646.93
11:47:03|21646.93
11:47:04|21647.3
11:47:05|21647.3
11:47:07|21652.28
11:47:08|21651.84
11:47:09|21650.06
11:47:09|21653.89
11:47:11|21653.89
11:47:12|21653.89
11:47:13|21652.81
11:47:14|21652.81
11:47:15|21654.11
11:47:16|21654.11
11:47:17|21653.88
11:47:18|21653.88
11:47:19|21653.88
11:47:20|21655.92
11:47:22|21658.7
11:47:23|21658.7
11:47:24|21658.7
11:47:25|21658.7
11:47:26|21658.7
11:47:27|21658.7
11:47:28|21658.7
11:47:29|21658.7
11:47:31|21656.9
11:47:32|21658.5
11:47:32|21659.48
11:47:33|21658.1
11:47:34|21658.93
11:47:35|21658.08
11:47:37|21655.8
11:47:37|21654.22
11:47:38|21653.64
11:47:39|21652.65
11:47:40|21652.65
11:47:42|21652.39
11:47:42|21652.39
11:47:43|21655.25
11:47:45|21655.25
11:47:45|21655.25
11:47:46|21655.72
11:47:47|21655.73
11:47:49|21655.73
11:47:50|21655.73
11:47:51|21655.73
11:47:52|21653.83
11:47:53|21652.78
11:47:54|21652.78
11:47:55|21655.1
11:47:56|21655.1
11:47:58|21654.22
11:47:59|21652.38
11:48:00|21652.38
11:48:01|21650.31
11:48:02|21650.31
11:48:04|21650.47
11:48:05|21650.47
11:48:05|21649.14
11:48:07|21649.14
11:48:07|21649.93
11:48:09|21649.93
11:48:10|21649.93
11:48:11|21649.93
11:48:12|21648.46
11:48:13|21646.78
11:48:14|21646.82
11:48:15|21648.15
11:48:16|21647.57
11:48:17|21647.57
11:48:18|21647.57
11:48:19|21648.33
11:48:20|21650.51
11:48:21|21647.95
11:48:22|21647.95
11:48:23|21649.52
11:48:24|21649.52
11:48:25|21649.52
11:48:26|21649.52
11:48:27|21649.16
11:48:28|21649.16
11:48:30|21647.71
11:48:31|21647.71
11:48:32|21647.71
11:48:32|21642.24
11:48:34|21646.23
11:48:35|21646.23
11:48:35|21641.75
11:48:36|21641.75
11:48:37|21643.79
11:48:38|21642.43
11:48:39|21642.43
11:48:40|21642.43
11:48:42|21640.84
11:48:43|21640.84
11:48:43|21640.84
11:48:45|21640.84
11:48:45|21640.84
11:48:46|21640.84
11:48:47|21640.84
11:48:48|21640.84
11:48:49|21640.84
11:48:50|21640.84
11:48:51|21641.07
11:48:53|21641.21
11:48:53|21641.1
11:48:54|21641.06
11:48:55|21641.06
11:48:56|21641.06
11:48:57|21641.06
11:48:59|21641.06
11:49:00|21641.06
11:49:01|21641.06
11:49:02|21641.06
11:49:04|21641.06
11:49:05|21639.16
11:49:05|21641.54
11:49:07|21641.54
11:49:07|21635.55
11:49:09|21635.55
11:49:09|21638.92
11:49:11|21638.92
11:49:11|21638.92
11:49:12|21640.33
11:49:14|21639.2
11:49:14|21639.2
11:49:15|21639.2
11:49:16|21639.2
11:49:17|21639.2
11:49:19|21639.2
11:49:20|21639.2
11:49:20|21639.07
11:49:22|21639.2
11:49:23|21639.2
11:49:24|21639.2
11:49:25|21639.2
11:49:27|21639.2
11:49:27|21637.69
11:49:29|21637.69
11:49:29|21640.09
11:49:30|21640.09
11:49:31|21640.09
11:49:33|21636.64
11:49:33|21640.44
11:49:34|21636.64
11:49:36|21636.64
11:49:36|21636.59
11:49:37|21636.59
11:49:38|21632.78
11:49:40|21630.14
11:49:41|21630.14
11:49:42|21633.45
11:49:43|21633.45
11:49:43|21633.45
11:49:44|21633.45
11:49:46|21629.95
11:49:48|21629.95
11:49:48|21627.48
11:49:49|21628.3
11:49:50|21628.3
11:49:51|21626.68
11:49:52|21626.68
11:49:53|21630.88
11:49:55|21627.19
11:49:56|21627.19
11:49:56|21626.26
11:49:58|21626.44
11:49:59|21626.24
11:50:00|21626.24
11:50:01|21624.64
11:50:01|21624.64
11:50:04|21624.64
11:50:05|21621.67
11:50:05|21621.67
11:50:07|21621.67
11:50:08|21621.67
11:50:09|21621.67
11:50:10|21621.67
11:50:11|21622.05
11:50:12|21623.21
11:50:13|21623.21
11:50:13|21624.16
11:50:15|21622.98
11:50:16|21622.98
11:50:16|21622.98
11:50:19|21625.37
11:50:19|21625.37
11:50:20|21625.8
11:50:21|21625.93
11:50:22|21625.93
11:50:23|21625.93
11:50:24|21626.32
11:50:25|21627.42
11:50:26|21627.42
11:50:27|21628.19
11:50:28|21627.42
11:50:29|21627.42
11:50:30|21627.42
11:50:31|21627.42
11:50:32|21627.42
11:50:33|21630.51
11:50:34|21630.51
11:50:35|21630.51
11:50:36|21630.51
11:50:37|21627.11
11:50:39|21626.68
11:50:40|21626.68
11:50:40|21626.68
11:50:43|21627.36
11:50:43|21627.36
11:50:44|21627.36
11:50:45|21627.36
11:50:47|21627.36
11:50:47|21626.72
11:50:48|21626.72
11:50:50|21627.2
11:50:51|21627.2
11:50:52|21627.2
11:50:53|21625.98
11:50:53|21628.96
11:50:55|21628.96
11:50:55|21628.96
11:50:57|21628.96
11:50:58|21628.98
11:50:59|21628.98
11:50:59|21628.98
11:51:01|21628.98
11:51:02|21628.98
11:51:03|21627.82
11:51:05|21630.39
11:51:06|21630.39
11:51:07|21628.72
11:51:09|21628.72
11:51:09|21628.72
11:51:11|21628.72
11:51:11|21628.72
11:51:13|21628.72
11:51:14|21628.72
11:51:15|21628.72
11:51:16|21628.45
11:51:16|21628.45
11:51:17|21628.45
11:51:18|21628.45
11:51:20|21628.45
11:51:20|21626.78
11:51:21|21627.05
11:51:22|21627.05
11:51:24|21627.02
11:51:25|21627.02
11:51:26|21627.02
11:51:27|21627.02
11:51:28|21627.02
11:51:30|21627.02
11:51:31|21627.12
11:51:32|21626.79
11:51:32|21625.99
11:51:33|21625.99
11:51:35|21622.42
11:51:36|21622.42
11:51:36|21622.42
11:51:37|21623.13
11:51:38|21623.13
11:51:39|21623.13
11:51:40|21623.3
11:51:41|21623.3
11:51:42|21623.3
11:51:44|21625.97
11:51:45|21625.97
11:51:46|21624.79
11:51:47|21624.79
11:51:48|21624.79
11:51:49|21624.79
11:51:50|21624.79
11:51:51|21625.99
11:51:52|21627.18
11:51:53|21628.65
11:51:54|21629.82
11:51:55|21629.82
11:51:56|21629.82
11:51:57|21629.82
11:51:58|21629.82
11:51:59|21629.82
11:52:00|21626.75
11:52:02|21625.26
11:52:03|21625.26
11:52:04|21623.81
11:52:05|21623.81
11:52:06|21627.04
11:52:07|21628.79
11:52:08|21628.79
11:52:10|21628.79
11:52:11|21628.79
11:52:11|21628.79
11:52:13|21628.79
11:52:14|21628.79
11:52:14|21628.79
11:52:16|21633.01
11:52:17|21634.06
11:52:17|21634.59
11:52:19|21634.06
11:52:20|21634.59
11:52:21|21634.05
11:52:22|21634.05
11:52:23|21634.05
11:52:24|21634.05
11:52:25|21631.31
11:52:26|21631.31
11:52:27|21631.31
11:52:28|21631.31
11:52:29|21631.31
11:52:30|21631.31
11:52:31|21626.6
11:52:32|21626.6
11:52:33|21626.6
11:52:35|21631.45
11:52:35|21631.45
11:52:36|21631.45
11:52:38|21628.76
11:52:38|21626.78
11:52:39|21626.78
11:52:40|21626.78
11:52:42|21626.78
11:52:42|21628.91
11:52:43|21628.91
11:52:45|21626.69
11:52:46|21623.13
11:52:47|21623.13
11:52:48|21623.13
11:52:50|21623.13
11:52:50|21623.13
11:52:51|21622.45
11:52:52|21620.78
11:52:53|21624.13
11:52:55|21624.13
11:52:56|21624.13
11:52:57|21624.13
11:52:58|21622.45
11:52:59|21620.
11:53:00|21623.54
11:53:02|21621.11
11:53:03|21621.11
11:53:04|21618.55
11:53:05|21618.55
11:53:07|21619.94
11:53:07|21619.94
11:53:09|21619.94
11:53:10|21619.94
11:53:11|21619.94
11:53:12|21619.94
11:53:12|21619.94
11:53:13|21616.82
11:53:15|21618.59
11:53:16|21618.59
11:53:18|21617.02
11:53:18|21619.49
11:53:19|21619.49
11:53:20|21619.49
11:53:21|21615.8
11:53:22|21615.8
11:53:23|21610.88
11:53:25|21612.16
11:53:25|21612.16
11:53:26|21612.16
11:53:28|21612.16
11:53:29|21612.31
11:53:30|21612.31
11:53:30|21612.31
11:53:32|21612.82
11:53:32|21612.82
11:53:33|21612.82
11:53:35|21614.55
11:53:35|21614.55
11:53:36|21614.55
11:53:37|21615.32
11:53:38|21615.32
11:53:39|21615.32
11:53:40|21615.96
11:53:41|21615.96
11:53:43|21615.96
11:53:44|21615.96
11:53:45|21615.96
11:53:46|21617.64
11:53:47|21615.96
11:53:48|21615.96
11:53:48|21615.96
11:53:49|21615.96
11:53:51|21615.96
11:53:53|21617.14
11:53:53|21616.02
11:53:55|21616.02
11:53:56|21616.02
11:53:56|21616.02
11:53:58|21615.37
11:53:59|21615.37
11:54:00|21615.37
11:54:01|21616.08
11:54:02|21618.66
11:54:03|21617.75
11:54:05|21617.75
11:54:06|21617.75
11:54:07|21620.34
11:54:08|21620.34
11:54:09|21623.41
11:54:10|21619.53
11:54:11|21619.53
11:54:12|21618.76
11:54:13|21618.76
11:54:14|21621.74
11:54:15|21621.74
11:54:16|21620.05
11:54:17|21620.05
11:54:18|21620.05
11:54:19|21624.4
11:54:20|21624.4
11:54:21|21619.62
11:54:22|21619.62
11:54:23|21619.62
11:54:24|21618.73
11:54:25|21618.75
11:54:26|21618.73
11:54:27|21620.
11:54:28|21617.4
11:54:29|21617.4
11:54:30|21617.4
11:54:31|21617.4
11:54:32|21617.4
11:54:33|21617.07
11:54:34|21620.88
11:54:36|21616.43
11:54:36|21616.43
11:54:37|21615.64
11:54:38|21619.82
11:54:39|21617.4
11:54:40|21617.4
11:54:42|21617.4
11:54:43|21615.68
11:54:44|21615.68
11:54:45|21615.68
11:54:46|21615.41
11:54:46|21616.2
11:54:47|21616.2
11:54:48|21616.08
11:54:49|21616.08
11:54:50|21616.08
11:54:51|21617.58
11:54:52|21617.58
11:54:53|21620.38
11:54:55|21620.38
11:54:55|21620.38
11:54:56|21620.38
11:54:57|21620.38
11:54:59|21615.8
11:55:00|21614.42
11:55:01|21613.2
11:55:01|21614.13
11:55:02|21612.71
11:55:04|21614.41
11:55:05|21614.41
11:55:06|21613.92
11:55:07|21613.92
11:55:09|21612.44
11:55:10|21612.24
11:55:11|21613.83
11:55:12|21612.24
11:55:13|21612.24
11:55:15|21613.53
11:55:15|21613.53
11:55:16|21613.53
11:55:18|21611.99
11:55:19|21613.43
11:55:19|21613.43
11:55:20|21612.04
11:55:21|21612.05
11:55:23|21612.04
11:55:24|21612.22
11:55:24|21612.22
11:55:25|21612.04
11:55:26|21612.04
11:55:27|21612.04
11:55:29|21615.23
11:55:30|21611.69
11:55:30|21611.69
11:55:32|21611.69
11:55:33|21611.69
11:55:33|21615.99
11:55:34|21615.99
11:55:35|21615.99
11:55:37|21615.99
11:55:37|21614.48
11:55:38|21611.48
11:55:40|21611.48
11:55:41|21613.75
11:55:41|21613.75
11:55:43|21613.75
11:55:43|21613.75
11:55:44|21613.36
11:55:46|21613.75
11:55:47|21613.75
11:55:48|21613.75
11:55:49|21613.75
11:55:50|21613.75
11:55:51|21611.48
11:55:52|21610.85
11:55:53|21612.7
11:55:54|21619.39
11:55:55|21619.39
11:55:56|21619.39
11:55:57|21619.39
11:55:58|21619.39
11:55:59|21619.39
11:56:00|21619.39
11:56:02|21624.34
11:56:02|21621.58
11:56:03|21621.58
11:56:05|21620.42
11:56:07|21619.59
11:56:07|21619.35
11:56:08|21619.35
11:56:09|21619.02
11:56:10|21619.02
11:56:12|21619.02
11:56:13|21619.02
11:56:13|21619.02
11:56:15|21619.46
11:56:16|21617.47
11:56:16|21617.47
11:56:18|21618.06
11:56:19|21618.77
11:56:20|21617.1
11:56:21|21617.1
11:56:22|21617.1
11:56:23|21617.47
11:56:24|21614.92
11:56:25|21614.87
11:56:26|21614.87
11:56:27|21613.81
11:56:28|21611.27
11:56:29|21613.06
11:56:29|21613.06
11:56:31|21613.06
11:56:31|21613.06
11:56:32|21613.06
11:56:34|21616.63
11:56:35|21616.63
11:56:35|21616.63
11:56:36|21617.49
11:56:38|21611.47
11:56:39|21611.47
11:56:40|21611.47
11:56:41|21611.47
11:56:42|21611.47
11:56:43|21611.08
11:56:44|21611.07
11:56:44|21611.07
11:56:47|21611.07
11:56:47|21611.07
11:56:48|21611.07
11:56:49|21610.4
11:56:51|21612.08
11:56:52|21612.08
11:56:53|21612.08
11:56:54|21615.7
11:56:55|21615.7
11:56:55|21615.18
11:56:56|21615.18
11:56:58|21615.18
11:56:59|21613.86
11:57:00|21613.86
11:57:00|21613.86
11:57:02|21613.86
11:57:03|21614.79
11:57:04|21616.99
11:57:05|21617.04
11:57:07|21615.45
11:57:07|21615.45
11:57:08|21615.45
11:57:10|21614.21
11:57:11|21614.77
11:57:12|21614.77
11:57:13|21614.77
11:57:14|21616.39
11:57:15|21616.39
11:57:16|21616.39
11:57:17|21616.39
11:57:18|21616.82
11:57:19|21619.46
11:57:19|21619.84
11:57:21|21617.27
11:57:22|21617.27
11:57:23|21617.27
11:57:24|21616.6
11:57:25|21616.6
11:57:25|21616.6
11:57:27|21616.6
11:57:28|21616.6
11:57:28|21616.6
11:57:29|21616.6
11:57:31|21616.6
11:57:32|21616.6
11:57:33|21616.6
11:57:34|21617.27
11:57:35|21617.27
11:57:36|21617.74
11:57:37|21618.2
11:57:38|21618.2
11:57:38|21618.2
11:57:40|21617.74
11:57:41|21617.74
11:57:41|21618.72
11:57:43|21619.61
11:57:44|21618.48
11:57:45|21616.18
11:57:46|21616.18
11:57:47|21616.18
11:57:50|21618.01
11:57:51|21617.25
11:57:52|21617.25
11:57:53|21617.25
11:57:54|21620.72
11:57:54|21620.72
11:57:55|21617.5
11:57:56|21617.5
11:57:58|21617.5
11:57:59|21617.5
11:58:00|21617.5
11:58:00|21616.36
11:58:01|21616.36
11:58:03|21616.36
11:58:04|21616.36
11:58:05|21616.36
11:58:06|21616.36
11:58:07|21616.36
11:58:08|21617.8
11:58:10|21617.8
11:58:10|21617.8
11:58:11|21617.8
11:58:12|21617.8
11:58:13|21618.25
11:58:15|21617.64
11:58:15|21616.11
11:58:16|21616.11
11:58:18|21615.91
11:58:19|21615.91
11:58:19|21615.91
11:58:20|21615.91
11:58:22|21615.88
11:58:23|21615.88
11:58:24|21616.06
11:58:25|21616.06
11:58:26|21616.06
11:58:27|21616.19
11:58:28|21616.19
11:58:29|21617.18
11:58:30|21617.18
11:58:31|21617.18
11:58:32|21617.18
11:58:33|21617.18
11:58:34|21615.13
11:58:35|21615.13
11:58:36|21615.36
11:58:37|21614.77
11:58:38|21614.32
11:58:39|21614.32
11:58:40|21618.48
11:58:41|21618.48
11:58:42|21618.48
11:58:43|21618.48
11:58:44|21618.48
11:58:45|21618.48
11:58:46|21618.48
11:58:47|21618.48
11:58:48|21618.48
11:58:49|21618.48
11:58:50|21618.48
11:58:51|21618.28
11:58:52|21618.22
11:58:53|21618.22
11:58:54|21618.22
11:58:55|21618.28
11:58:56|21618.28
11:58:57|21618.28
11:58:58|21618.28
11:58:59|21618.28
11:59:00|21618.28
11:59:01|21618.27
11:59:02|21618.27
11:59:03|21618.27
11:59:04|21619.98
11:59:05|21619.98
11:59:06|21618.17
11:59:07|21618.17
11:59:08|21618.56
11:59:09|21618.56
11:59:10|21618.56
11:59:11|21618.66
11:59:12|21620.61
11:59:13|21620.61
11:59:14|21619.62
11:59:15|21619.62
11:59:16|21619.62
11:59:17|21619.62
11:59:18|21619.62
11:59:19|21619.62
11:59:20|21619.62
11:59:21|21617.49
11:59:22|21619.89
11:59:23|21619.89
11:59:24|21619.73
11:59:25|21619.89
11:59:26|21619.73
11:59:27|21620.49
11:59:28|21620.49
11:59:29|21620.49
11:59:30|21620.49
11:59:31|21618.9
11:59:32|21618.9
11:59:33|21617.99
11:59:34|21617.99
11:59:35|21617.99
11:59:36|21617.99
11:59:37|21618.25
11:59:38|21616.83
11:59:39|21616.83
11:59:40|21616.83
11:59:41|21616.83
11:59:42|21616.83
11:59:43|21616.83
11:59:44|21618.73
11:59:45|21618.73
11:59:46|21619.31
11:59:47|21619.31
11:59:48|21617.89
11:59:50|21617.89
11:59:50|21617.89
11:59:51|21617.89
11:59:53|21618.26
11:59:54|21616.72
11:59:54|21616.72
11:59:56|21616.72
11:59:56|21616.72
11:59:57|21618.17
11:59:58|21618.17
12:00:00|21618.17
12:00:00|21617.48
12:00:01|21612.48
12:00:02|21613.11
12:00:03|21614.77
12:00:05|21615.4
12:00:05|21612.92
12:00:07|21613.87
12:00:08|21614.44
12:00:10|21617.98
12:00:10|21617.98
12:00:12|21617.98
12:00:13|21617.98
12:00:15|21617.98
12:00:16|21620.42
12:00:18|21620.42
12:00:19|21617.65
12:00:19|21616.69
12:00:21|21617.05
12:00:21|21616.69
12:00:23|21616.59
12:00:23|21616.14
12:00:24|21616.14
12:00:25|21616.02
12:00:26|21615.92
12:00:27|21615.96
12:00:29|21615.96
12:00:29|21615.96
12:00:30|21618.27
12:00:32|21618.27
12:00:32|21616.94
12:00:33|21616.94
12:00:34|21618.61
12:00:35|21618.61
12:00:37|21619.02
12:00:38|21619.02
12:00:38|21617.63
12:00:40|21617.63
12:00:40|21618.46
12:00:41|21617.63
12:00:43|21617.63
12:00:43|21620.14
12:00:44|21617.64
12:00:45|21617.36
12:00:46|21617.36
12:00:47|21617.36
12:00:48|21617.36
12:00:50|21617.51
12:00:51|21617.51
12:00:51|21617.51
12:00:52|21617.75
12:00:53|21617.75
12:00:55|21617.75
12:00:56|21618.13
12:00:56|21618.13
12:00:57|21615.85
12:00:58|21615.85
12:01:00|21618.78
12:01:01|21618.78
12:01:02|21616.22
12:01:03|21616.22
12:01:04|21616.22
12:01:05|21616.22
12:01:06|21616.22
12:01:07|21618.13
12:01:08|21618.13
12:01:09|21618.13
12:01:10|21618.13
12:01:11|21618.13
12:01:12|21618.13
12:01:13|21617.5
12:01:14|21617.5
12:01:16|21621.88
12:01:16|21621.88
12:01:18|21621.88
12:01:19|21621.15
12:01:19|21620.64
12:01:20|21620.64
12:01:22|21620.64
12:01:22|21620.64
12:01:23|21620.63
12:01:25|21620.63
12:01:26|21620.63
12:01:27|21620.63
12:01:29|21620.63
12:01:30|21620.19
12:01:30|21620.19
12:01:32|21620.19
12:01:32|21620.19
12:01:33|21620.19
12:01:34|21620.19
12:01:35|21620.19
12:01:36|21616.91
12:01:37|21621.3
12:01:39|21621.3
12:01:40|21621.3
12:01:40|21619.48
12:01:41|21619.48
12:01:42|21619.48
12:01:43|21617.06
12:01:44|21617.06
12:01:45|21617.06
12:01:46|21617.06
12:01:47|21618.73
12:01:49|21618.73
12:01:49|21618.73
12:01:50|21623.69
12:01:51|21620.78
12:01:52|21619.97
12:01:54|21619.97
12:01:54|21619.97
12:01:55|21619.97
12:01:57|21620.17
12:01:58|21619.97
12:01:58|21619.97
12:02:00|21619.97
12:02:00|21616.99
12:02:01|21618.28
12:02:02|21618.28
12:02:04|21618.28
12:02:05|21618.28
12:02:05|21618.28
12:02:07|21618.28
12:02:07|21618.23
12:02:08|21618.23
12:02:10|21617.54
12:02:11|21617.05
12:02:12|21618.02
12:02:13|21619.97
12:02:14|21619.97
12:02:16|21619.97
12:02:17|21624.73
12:02:17|21624.73
12:02:18|21624.73
12:02:20|21625.9
12:02:21|21626.24
12:02:23|21592.33
12:02:24|21595.09
12:02:25|21581.11
12:02:26|21564.14
12:02:27|21551.03
12:02:28|21541.68
12:02:29|21519.99
12:02:30|21557.47
12:02:31|21562.1
12:02:32|21561.74
12:02:33|21559.75
12:02:34|21554.51
12:02:35|21546.86
12:02:36|21554.12
12:02:37|21554.67
12:02:39|21554.31
12:02:39|21554.31
12:02:40|21556.61
12:02:41|21562.47
12:02:42|21566.19
12:02:43|21562.67
12:02:44|21567.5
12:02:45|21564.02
12:02:46|21564.76
12:02:47|21564.76
12:02:48|21570.59
12:02:49|21565.93
12:02:51|21560.
12:02:52|21560.
12:02:53|21560.
12:02:54|21560.
12:02:55|21562.04
12:02:56|21562.04
12:02:57|21562.04
12:02:58|21562.04
12:02:59|21562.04
12:03:00|21559.04
12:03:01|21554.9
12:03:02|21557.1
12:03:04|21552.51
12:03:04|21550.95
12:03:06|21550.95
12:03:07|21545.98
12:03:07|21545.98
12:03:08|21541.87
12:03:09|21551.28
12:03:10|21551.53
12:03:12|21553.22
12:03:13|21553.22
12:03:14|21551.51
12:03:15|21550.86
12:03:16|21550.86
12:03:17|21554.32
12:03:18|21554.32
12:03:19|21555.45
12:03:20|21555.99
12:03:21|21555.98
12:03:22|21561.73
12:03:23|21563.67
12:03:25|21560.68
12:03:25|21560.68
12:03:27|21560.79
12:03:27|21560.79
12:03:28|21555.88
12:03:29|21555.88
12:03:30|21554.26
12:03:32|21554.26
12:03:33|21564.13
12:03:35|21565.76
12:03:36|21563.4
12:03:36|21563.4
12:03:37|21563.4
12:03:38|21563.4
12:03:40|21565.67
12:03:40|21568.64
12:03:42|21564.71
12:03:42|21562.4
12:03:43|21562.4
12:03:45|21563.56
12:03:45|21568.74
12:03:46|21568.09
12:03:48|21568.09
12:03:49|21558.65
12:03:50|21565.35
12:03:51|21563.74
12:03:51|21566.33
12:03:52|21570.
12:03:54|21571.9
12:03:55|21571.9
12:03:55|21573.09
12:03:56|21567.82
12:03:57|21569.34
12:03:58|21569.34
12:04:00|21565.48
12:04:00|21563.7
12:04:02|21565.84
12:04:03|21567.49
12:04:04|21568.
12:04:04|21559.97
12:04:05|21559.97
12:04:06|21559.97
12:04:08|21559.97
12:04:08|21560.52
12:04:09|21560.52
12:04:10|21558.65
12:04:11|21561.33
12:04:13|21562.52
12:04:13|21564.9
12:04:14|21564.9
12:04:16|21569.25
12:04:17|21567.56
12:04:19|21566.18
12:04:19|21566.18
12:04:21|21569.7
12:04:22|21571.93
12:04:23|21573.4
12:04:24|21572.89
12:04:24|21570.71
12:04:26|21570.71
12:04:27|21570.95
12:04:28|21573.01
12:04:29|21571.17
12:04:30|21571.95
12:04:31|21572.28
12:04:32|21569.48
12:04:33|21569.48
12:04:34|21569.58
12:04:35|21569.58
12:04:36|21565.36
12:04:37|21565.36
12:04:38|21565.36
12:04:40|21565.36
12:04:40|21568.76
12:04:42|21565.59
12:04:42|21565.59
12:04:44|21565.73
12:04:44|21565.42
12:04:45|21569.61
12:04:46|21566.27
12:04:47|21566.92
12:04:48|21565.73
12:04:50|21565.12
12:04:51|21563.87
12:04:52|21563.87
12:04:52|21564.14
12:04:53|21564.14
12:04:55|21562.37
12:04:55|21563.31
12:04:57|21560.85
12:04:58|21560.85
12:04:59|21560.
12:05:00|21559.22
12:05:00|21558.22
12:05:01|21558.51
12:05:03|21558.51
12:05:04|21560.06
12:05:05|21563.95
12:05:06|21561.62
12:05:07|21561.63
12:05:08|21561.63
12:05:09|21561.63
12:05:10|21561.63
12:05:11|21562.24
12:05:12|21558.74
12:05:13|21559.21
12:05:15|21562.42
12:05:15|21561.87
12:05:16|21561.79
12:05:18|21561.46
12:05:19|21559.42
12:05:21|21563.42
12:05:22|21564.69
12:05:23|21558.6
12:05:24|21558.6
12:05:25|21558.65
12:05:26|21558.65
12:05:27|21560.47
12:05:28|21560.47
12:05:30|21566.33
12:05:31|21566.33
12:05:31|21566.33
12:05:32|21566.33
12:05:33|21561.92
12:05:34|21561.92
12:05:36|21561.92
12:05:36|21566.04
12:05:38|21566.04
12:05:38|21566.04
12:05:39|21566.04
12:05:41|21566.2
12:05:41|21572.48
12:05:42|21574.12
12:05:44|21575.87
12:05:45|21574.14
12:05:46|21574.14
12:05:47|21574.14
12:05:49|21574.77
12:05:50|21574.77
12:05:51|21574.13
12:05:52|21574.85
12:05:53|21574.24
12:05:53|21575.79
12:05:54|21575.8
12:05:55|21575.8
12:05:56|21575.8
12:05:57|21579.32
12:05:59|21579.81
12:05:59|21582.58
12:06:00|21580.6
12:06:01|21580.6
12:06:02|21580.63
12:06:04|21582.66
12:06:04|21580.48
12:06:05|21578.58
12:06:07|21576.14
12:06:07|21576.14
12:06:08|21576.14
12:06:10|21575.56
12:06:11|21575.56
12:06:12|21575.56
12:06:14|21573.55
12:06:15|21573.55
12:06:16|21573.55
12:06:17|21574.39
12:06:18|21574.39
12:06:19|21574.39
12:06:21|21576.83
12:06:22|21575.76
12:06:23|21575.76
12:06:24|21574.2
12:06:25|21574.2
12:06:26|21574.2
12:06:27|21574.57
12:06:28|21574.66
12:06:29|21575.74
12:06:31|21576.99
12:06:31|21576.99
12:06:33|21576.99
12:06:33|21576.99
12:06:34|21579.87
12:06:35|21579.87
12:06:37|21580.31
12:06:37|21580.31
12:06:39|21580.31
12:06:40|21577.03
12:06:41|21577.22
12:06:42|21577.22
12:06:43|21577.86
12:06:44|21577.86
12:06:45|21579.36
12:06:46|21577.92
12:06:47|21577.92
12:06:48|21577.92
12:06:49|21577.92
12:06:50|21576.67
12:06:51|21576.67
12:06:53|21577.44
12:06:53|21576.14
12:06:55|21577.79
12:06:56|21577.79
12:06:57|21577.35
12:06:58|21579.12
12:06:59|21581.23
12:07:00|21579.32
12:07:02|21579.86
12:07:02|21579.86
12:07:03|21578.44
12:07:05|21573.18
12:07:06|21577.38
12:07:06|21576.82
12:07:07|21576.82
12:07:09|21576.14
12:07:10|21576.14
12:07:11|21575.61
12:07:12|21575.61
12:07:13|21575.61
12:07:14|21575.61
12:07:15|21574.42
12:07:17|21574.42
12:07:18|21574.42
12:07:20|21574.42
12:07:20|21575.26
12:07:22|21575.22
12:07:23|21575.22
12:07:24|21575.22
12:07:26|21575.64
12:07:26|21575.64
12:07:27|21575.21
12:07:28|21570.
12:07:29|21570.
12:07:30|21569.5
12:07:31|21571.46
12:07:33|21571.46
12:07:34|21570.64
12:07:35|21570.64
12:07:36|21570.64
12:07:37|21574.23
12:07:38|21574.23
12:07:39|21574.23
12:07:40|21574.23
12:07:41|21573.46
12:07:42|21573.46
12:07:43|21573.46
12:07:44|21572.98
12:07:45|21572.98
12:07:46|21571.93
12:07:47|21576.12
12:07:48|21578.54
12:07:49|21578.54
12:07:51|21582.04
12:07:51|21582.04
12:07:52|21582.04
12:07:54|21582.04
12:07:54|21582.04
12:07:55|21582.04
12:07:57|21582.04
12:07:57|21582.4
12:07:58|21582.4
12:08:00|21583.31
12:08:01|21579.74
12:08:01|21579.03
12:08:03|21579.03
12:08:03|21579.03
12:08:05|21576.21
12:08:05|21576.21
12:08:06|21576.21
12:08:07|21576.21
12:08:08|21576.21
12:08:09|21573.84
12:08:10|21577.86
12:08:12|21579.07
12:08:13|21579.07
12:08:13|21579.07
12:08:14|21577.38
12:08:15|21577.38
12:08:16|21577.38
12:08:17|21577.37
12:08:19|21577.37
12:08:21|21577.37
12:08:22|21577.
12:08:23|21577.
12:08:25|21577.
12:08:25|21577.
12:08:26|21577.
12:08:27|21577.
12:08:28|21581.79
12:08:29|21577.04
12:08:30|21581.41
12:08:31|21581.41
12:08:32|21580.72
12:08:34|21580.72
12:08:35|21580.29
12:08:35|21580.29
12:08:37|21580.29
12:08:38|21580.29
12:08:39|21580.29
12:08:40|21580.29
12:08:41|21580.29
12:08:42|21580.29
12:08:42|21580.29
12:08:43|21580.29
12:08:45|21581.8
12:08:45|21577.45
12:08:48|21576.14
12:08:49|21577.48
12:08:50|21577.48
12:08:51|21577.48
12:08:51|21577.48
12:08:52|21574.28
12:08:54|21578.23
12:08:55|21578.23
12:08:56|21584.92
12:08:57|21583.1
12:08:58|21589.49
12:08:58|21587.67
12:09:00|21587.51
12:09:01|21589.1
12:09:02|21588.63
12:09:03|21588.63
12:09:04|21587.82
12:09:05|21586.94
12:09:06|21586.94
12:09:07|21588.22
12:09:08|21588.22
12:09:09|21588.22
12:09:09|21588.22
12:09:11|21588.22
12:09:12|21588.22
12:09:13|21588.22
12:09:14|21588.22
12:09:15|21592.55
12:09:15|21593.74
12:09:17|21593.74
12:09:19|21590.49
12:09:19|21590.49
12:09:20|21590.49
12:09:21|21590.49
12:09:22|21593.12
12:09:23|21593.12
12:09:24|21591.
12:09:25|21590.54
12:09:27|21594.66
12:09:27|21594.67
12:09:30|21592.59
12:09:30|21592.59
12:09:31|21592.59
12:09:33|21591.85
12:09:34|21591.85
12:09:35|21591.85
12:09:35|21591.85
12:09:37|21591.77
12:09:38|21591.04
12:09:39|21591.21
12:09:40|21591.21
12:09:40|21594.86
12:09:42|21594.86
12:09:43|21594.86
12:09:44|21597.08
12:09:45|21597.08
12:09:47|21593.18
12:09:47|21597.19
12:09:48|21596.92
12:09:49|21595.99
12:09:50|21595.73
12:09:51|21598.78
12:09:52|21598.8
12:09:53|21598.81
12:09:54|21599.19
12:09:55|21598.19
12:09:56|21598.19
12:09:57|21598.19
12:09:58|21597.02
12:09:59|21595.22
12:10:00|21595.22
12:10:01|21595.22
12:10:02|21597.47
12:10:03|21602.1
12:10:05|21602.1
12:10:06|21608.69
12:10:07|21608.63
12:10:08|21608.63
12:10:10|21610.61
12:10:10|21609.59
12:10:11|21610.86
12:10:12|21612.3
12:10:13|21619.81
12:10:14|21619.86
12:10:16|21626.79
12:10:16|21622.18
12:10:18|21622.18
12:10:19|21630.09
12:10:20|21626.14
12:10:22|21628.8
12:10:23|21628.37
12:10:24|21628.69
12:10:25|21628.69
12:10:26|21630.62
12:10:27|21630.62
12:10:29|21629.59
12:10:29|21631.06
12:10:31|21631.06
12:10:32|21632.94
12:10:32|21635.77
12:10:34|21631.72
12:10:35|21631.72
12:10:36|21631.72
12:10:37|21631.72
12:10:38|21631.72
12:10:39|21631.72
12:10:40|21640.42
12:10:41|21640.42
12:10:42|21640.54
12:10:43|21638.92
12:10:44|21638.92
12:10:45|21631.09
12:10:46|21633.21
12:10:47|21633.21
12:10:48|21630.87
12:10:49|21630.87
12:10:50|21630.87
12:10:52|21635.08
12:10:52|21635.08
12:10:53|21635.08
12:10:54|21635.08
12:10:55|21635.08
12:10:56|21633.46
12:10:57|21633.46
12:10:58|21633.46
12:10:59|21633.46
12:11:01|21627.66
12:11:01|21633.86
12:11:02|21636.5
12:11:03|21636.5
12:11:04|21636.5
12:11:05|21636.5
12:11:06|21636.5
12:11:07|21636.5
12:11:08|21639.98
12:11:09|21640.2
12:11:11|21638.21
12:11:11|21638.21
12:11:12|21638.13
12:11:14|21640.76
12:11:15|21640.76
12:11:15|21639.15
12:11:16|21639.15
12:11:18|21638.38
12:11:19|21638.38
12:11:20|21641.12
12:11:22|21642.07
12:11:23|21642.49
12:11:24|21642.09
12:11:25|21640.67
12:11:26|21636.78
12:11:28|21637.07
12:11:29|21637.07
12:11:30|21637.07
12:11:31|21637.07
12:11:32|21637.07
12:11:32|21635.
12:11:33|21635.
12:11:35|21630.53
12:11:37|21630.53
12:11:37|21629.26
12:11:39|21629.26
12:11:40|21629.26
12:11:41|21629.26
12:11:42|21630.11
12:11:43|21630.11
12:11:43|21630.11
12:11:44|21630.11
12:11:46|21631.5
12:11:46|21626.98
12:11:47|21626.98
12:11:48|21625.09
12:11:50|21625.09
12:11:51|21625.09
12:11:52|21625.09
12:11:53|21622.04
12:11:54|21620.01
12:11:55|21623.46
12:11:56|21627.87
12:11:56|21627.87
12:11:58|21627.87
12:11:58|21629.74
12:11:59|21629.74
12:12:00|21627.62
12:12:02|21623.68
12:12:02|21623.68
12:12:04|21623.68
12:12:05|21623.68
12:12:05|21625.48
12:12:06|21625.48
12:12:08|21625.48
12:12:09|21617.3
12:12:10|21617.3
12:12:10|21618.52
12:12:11|21619.63
12:12:12|21621.87
12:12:14|21622.34
12:12:14|21624.35
12:12:15|21621.27
12:12:17|21620.73
12:12:18|21620.73
12:12:19|21620.73
12:12:20|21619.98
12:12:21|21618.18
12:12:22|21618.18
12:12:23|21618.18
12:12:24|21621.21
12:12:25|21621.21
12:12:26|21621.21
12:12:27|21621.21
12:12:29|21615.78
12:12:29|21615.79
12:12:31|21615.79
12:12:32|21615.79
12:12:34|21614.6
12:12:34|21613.43
12:12:35|21613.43
12:12:37|21617.69
12:12:38|21617.69
12:12:39|21618.57
12:12:39|21622.44
12:12:40|21622.44
12:12:42|21622.44
12:12:43|21622.44
12:12:44|21622.44
12:12:45|21622.44
12:12:46|21621.67
12:12:47|21621.67
12:12:48|21621.67
12:12:49|21621.67
12:12:50|21621.67
12:12:51|21621.67
12:12:52|21621.67
12:12:53|21620.91
12:12:54|21620.9
12:12:55|21620.9
12:12:56|21620.9
12:12:57|21620.9
12:12:58|21620.9
12:12:59|21620.9
12:13:00|21620.9
12:13:01|21620.9
12:13:02|21620.9
12:13:03|21619.41
12:13:04|21619.41
12:13:05|21619.41
12:13:06|21619.41
12:13:07|21617.77
12:13:08|21617.77
12:13:09|21617.77
12:13:10|21615.29
12:13:11|21615.29
12:13:12|21615.23
12:13:13|21615.23
12:13:14|21615.23
12:13:15|21613.18
12:13:16|21614.63
12:13:17|21614.63
12:13:18|21612.62
12:13:19|21615.06
12:13:20|21615.06
12:13:21|21615.06
12:13:22|21615.06
12:13:23|21615.06
12:13:24|21611.79
12:13:25|21610.91
12:13:26|21610.
12:13:27|21610.
12:13:28|21609.65
12:13:30|21609.65
12:13:30|21605.57
12:13:32|21607.57
12:13:33|21607.57
12:13:35|21602.95
12:13:35|21602.95
12:13:36|21602.55
12:13:38|21602.55
12:13:38|21602.55
12:13:40|21599.61
12:13:40|21597.33
12:13:41|21596.15
12:13:43|21596.15
12:13:44|21596.15
12:13:45|21591.56
12:13:46|21591.65
12:13:46|21594.5
12:13:47|21594.5
12:13:49|21594.22
12:13:49|21594.22
12:13:51|21594.22
12:13:52|21591.02
12:13:53|21592.7
12:13:54|21593.2
12:13:55|21593.2
12:13:56|21593.2
12:13:57|21593.2
12:13:58|21593.2
12:13:59|21594.54
12:13:59|21594.54
12:14:01|21598.11
12:14:01|21600.
12:14:03|21600.
12:14:03|21599.63
12:14:05|21600.58
12:14:06|21598.18
12:14:06|21598.18
12:14:09|21600.14
12:14:09|21600.14
12:14:10|21600.14
12:14:11|21600.14
12:14:12|21600.14
12:14:13|21600.14
12:14:14|21600.14
12:14:15|21600.14
12:14:16|21600.14
12:14:17|21600.14
12:14:18|21601.34
12:14:19|21601.34
12:14:20|21601.34
12:14:21|21607.29
12:14:23|21607.29
12:14:25|21607.29
12:14:25|21607.29
12:14:26|21607.29
12:14:27|21602.21
12:14:29|21602.21
12:14:29|21602.21
12:14:32|21605.2
12:14:32|21605.2
12:14:33|21605.2
12:14:34|21605.2
12:14:35|21605.2
12:14:37|21607.38
12:14:38|21607.38
12:14:39|21607.05
12:14:40|21607.05
12:14:41|21607.05
12:14:41|21607.05
12:14:43|21607.05
12:14:44|21607.05
12:14:45|21605.26
12:14:47|21608.52
12:14:47|21608.52
12:14:48|21608.52
12:14:49|21610.75
12:14:50|21611.45
12:14:51|21612.49
12:14:52|21613.01
12:14:54|21613.01
12:14:54|21613.01
12:14:55|21613.01
12:14:56|21613.01
12:14:57|21615.29
12:14:58|21615.29
12:14:59|21619.05
12:15:00|21610.53
12:15:02|21609.91
12:15:04|21609.91
12:15:05|21609.68
12:15:06|21610.13
12:15:08|21610.13
12:15:08|21610.62
12:15:09|21610.2
12:15:10|21610.2
12:15:12|21609.27
12:15:13|21609.26
12:15:14|21609.26
12:15:15|21609.26
12:15:15|21607.59
12:15:17|21607.59
12:15:18|21607.59
12:15:19|21608.81
12:15:20|21608.81
12:15:20|21608.38
12:15:22|21608.38
12:15:22|21608.38
12:15:25|21608.38
12:15:25|21608.38
12:15:26|21608.38
12:15:27|21606.55
12:15:29|21604.45
12:15:29|21603.38
12:15:32|21603.38
12:15:33|21603.38
12:15:34|21603.98
12:15:35|21599.94
12:15:36|21599.94
12:15:37|21600.87
12:15:37|21598.77
12:15:40|21598.77
12:15:40|21597.38
12:15:41|21595.61
12:15:42|21595.61
12:15:43|21595.61
12:15:44|21595.61
12:15:46|21595.61
12:15:46|21595.61
12:15:48|21597.14
12:15:49|21594.35
12:15:50|21594.35
12:15:50|21594.35
12:15:52|21591.4
12:15:53|21591.4
12:15:54|21591.7
12:15:54|21593.25
12:15:56|21593.25
12:15:58|21593.25
12:15:58|21583.15
12:15:59|21588.69
12:16:00|21589.58
12:16:01|21589.58
12:16:03|21589.36
12:16:05|21592.99
12:16:05|21592.99
12:16:06|21592.68
12:16:07|21594.5
12:16:08|21594.5
12:16:09|21594.5
12:16:10|21594.5
12:16:12|21592.01
12:16:13|21591.76
12:16:14|21591.76
12:16:15|21591.76
12:16:16|21590.34
12:16:17|21590.34
12:16:17|21590.34
12:16:20|21589.99
12:16:20|21589.99
12:16:21|21592.82
12:16:22|21592.82
12:16:23|21592.82
12:16:24|21592.82
12:16:26|21592.82
12:16:28|21592.15
12:16:28|21592.15
12:16:29|21592.15
12:16:30|21592.15
12:16:31|21592.15
12:16:32|21590.06
12:16:33|21589.15
12:16:34|21589.2
12:16:35|21588.26
12:16:37|21585.64
12:16:38|21585.64
12:16:39|21585.64
12:16:39|21587.84
12:16:40|21587.84
12:16:42|21589.84
12:16:42|21589.84
12:16:45|21588.11
12:16:45|21587.15
12:16:46|21587.15
12:16:47|21587.15
12:16:48|21587.15
12:16:49|21587.32
12:16:50|21587.32
12:16:51|21587.32
12:16:52|21587.32
12:16:53|21587.32
12:16:55|21585.42
12:16:56|21585.42
12:16:57|21584.
12:16:57|21584.
12:16:59|21586.71
12:16:59|21586.71
12:17:01|21588.6
12:17:02|21586.75
12:17:03|21586.72
12:17:05|21586.51
12:17:05|21586.43
12:17:06|21586.43
12:17:08|21586.81
12:17:08|21587.84
12:17:10|21589.46
12:17:10|21587.41
12:17:12|21587.41
12:17:13|21588.31
12:17:14|21586.72
12:17:16|21586.72
12:17:16|21586.72
12:17:17|21586.72
12:17:19|21586.54
12:17:20|21586.33
12:17:21|21586.33
12:17:22|21586.33
12:17:23|21586.33
12:17:24|21586.33
12:17:25|21586.33
12:17:27|21586.33
12:17:27|21586.33
12:17:29|21586.33
12:17:31|21586.33
12:17:32|21588.93
12:17:33|21588.93
12:17:33|21588.93
12:17:36|21588.93
12:17:36|21588.93
12:17:37|21596.67
12:17:39|21598.14
12:17:40|21598.14
12:17:41|21595.61
12:17:42|21595.61
12:17:43|21594.59
12:17:44|21594.59
12:17:46|21594.49
12:17:46|21594.49
12:17:47|21595.91
12:17:48|21595.91
12:17:49|21595.91
12:17:50|21595.91
12:17:51|21595.85
12:17:52|21595.85
12:17:53|21595.85
12:17:54|21595.85
12:17:55|21595.85
12:17:56|21595.85
12:17:58|21596.58
12:17:58|21596.58
12:18:00|21596.58
12:18:01|21594.93
12:18:01|21594.93
12:18:03|21595.23
12:18:04|21595.23
12:18:05|21595.23
12:18:06|21595.23
12:18:07|21595.23
12:18:08|21594.88
12:18:09|21594.88
12:18:10|21594.88
12:18:11|21591.72
12:18:13|21587.78
12:18:13|21587.78
12:18:14|21589.15
12:18:16|21589.15
12:18:17|21589.15
12:18:18|21587.1
12:18:19|21587.1
12:18:20|21587.1
12:18:21|21586.29
12:18:21|21586.29
12:18:23|21586.29
12:18:24|21589.36
12:18:25|21589.36
12:18:26|21589.36
12:18:27|21591.05
12:18:29|21591.05
12:18:30|21591.05
12:18:31|21588.83
12:18:32|21588.83
12:18:32|21588.83
12:18:35|21587.26
12:18:35|21586.96
12:18:37|21586.68
12:18:38|21586.68
12:18:38|21585.5
12:18:40|21584.08
12:18:41|21584.86
12:18:41|21584.86
12:18:42|21585.88
12:18:44|21587.35
12:18:45|21589.08
12:18:45|21589.08
12:18:47|21587.07
12:18:47|21581.69
12:18:48|21583.19
12:18:50|21583.19
12:18:51|21581.88
12:18:52|21584.42
12:18:53|21586.91
12:18:54|21590.54
12:18:55|21590.54
12:18:56|21586.18
12:18:56|21585.97
12:18:58|21585.62
12:18:59|21585.62
12:19:01|21583.31
12:19:02|21582.64
12:19:04|21586.89
12:19:04|21586.89
12:19:05|21586.89
12:19:06|21586.89
12:19:07|21584.94
12:19:09|21584.94
12:19:10|21583.16
12:19:11|21583.17
12:19:12|21583.17
12:19:13|21585.03
12:19:14|21583.41
12:19:15|21582.7
12:19:16|21582.7
12:19:17|21580.74
12:19:18|21578.99
12:19:19|21577.81
12:19:20|21577.7
12:19:20|21578.01
12:19:21|21578.01
12:19:23|21580.62
12:19:24|21580.62
12:19:24|21580.62
12:19:26|21580.62
12:19:27|21580.62
12:19:28|21580.79
12:19:29|21580.78
12:19:29|21580.78
12:19:30|21577.74
12:19:33|21576.88
12:19:33|21573.5
12:19:35|21573.47
12:19:36|21572.25
12:19:37|21570.7
12:19:39|21576.13
12:19:39|21580.
12:19:40|21580.
12:19:42|21580.23
12:19:44|21580.41
12:19:44|21580.41
12:19:45|21580.41
12:19:47|21577.53
12:19:48|21577.53
12:19:48|21577.53
12:19:50|21581.79
12:19:51|21580.84
12:19:51|21580.85
12:19:52|21580.85
12:19:54|21580.85
12:19:55|21583.11
12:19:56|21580.85
12:19:57|21580.85
12:19:57|21580.85
12:19:59|21580.23
12:19:59|21580.23
12:20:01|21580.23
12:20:01|21579.7
12:20:02|21579.7
12:20:03|21579.7
12:20:06|21578.42
12:20:06|21580.67
12:20:07|21580.67
12:20:08|21580.67
12:20:09|21580.67
12:20:10|21580.67
12:20:11|21578.25
12:20:12|21578.25
12:20:13|21578.25
12:20:14|21580.25
12:20:15|21580.25
12:20:16|21582.1
12:20:17|21580.52
12:20:18|21580.52
12:20:19|21581.23
12:20:20|21581.23
12:20:21|21581.23
12:20:22|21581.23
12:20:23|21582.87
12:20:24|21582.87
12:20:25|21582.87
12:20:26|21582.87
12:20:27|21582.87
12:20:29|21582.87
12:20:30|21582.87
12:20:31|21581.81
12:20:31|21581.47
12:20:33|21580.26
12:20:34|21580.26
12:20:35|21577.3
12:20:36|21577.36
12:20:37|21577.43
12:20:38|21577.43
12:20:40|21576.95
12:20:41|21576.95
12:20:42|21576.95
12:20:43|21576.96
12:20:44|21576.04
12:20:45|21577.41
12:20:46|21577.41
12:20:47|21577.41
12:20:48|21577.41
12:20:48|21577.41
12:20:50|21577.41
12:20:50|21574.25
12:20:52|21574.25
12:20:53|21574.25
12:20:54|21574.25
12:20:55|21574.25
12:20:56|21574.25
12:20:57|21575.22
12:20:58|21577.16
12:20:59|21577.16
12:20:59|21577.67
12:21:01|21577.81
12:21:02|21577.81
12:21:04|21577.71
12:21:04|21577.81
12:21:05|21576.33
12:21:06|21576.33
12:21:07|21576.33
12:21:09|21576.33
12:21:10|21576.33
12:21:12|21582.9
12:21:13|21580.68
12:21:14|21580.68
12:21:15|21580.68
12:21:16|21580.68
12:21:17|21580.68
12:21:18|21581.94
12:21:19|21581.52
12:21:20|21581.52
12:21:21|21580.65
12:21:22|21580.65
12:21:23|21577.66
12:21:24|21577.66
12:21:25|21577.66
12:21:25|21577.66
12:21:27|21579.7
12:21:28|21579.7
12:21:28|21579.7
12:21:30|21579.7
12:21:30|21579.83
12:21:33|21579.1
12:21:33|21579.1
12:21:34|21578.33
12:21:35|21580.09
12:21:36|21580.55
12:21:37|21580.55
12:21:38|21580.55
12:21:39|21580.55
12:21:41|21580.55
12:21:42|21580.55
12:21:43|21581.48
12:21:44|21583.59
12:21:46|21580.98
12:21:46|21580.98
12:21:47|21580.97
12:21:48|21580.97
12:21:49|21580.97
12:21:50|21579.52
12:21:51|21579.52
12:21:52|21579.52
12:21:53|21581.4
12:21:54|21581.4
12:21:55|21581.4
12:21:56|21581.4
12:21:57|21579.62
12:21:59|21579.45
12:22:00|21577.84
12:22:01|21577.84
12:22:02|21577.84
12:22:02|21577.24
12:22:04|21576.12
12:22:06|21579.86
12:22:07|21579.86
12:22:08|21579.86
12:22:09|21579.86
12:22:09|21579.86
12:22:11|21579.86
12:22:12|21579.86
12:22:13|21576.67
12:22:13|21576.67
12:22:15|21576.67
12:22:17|21576.67
12:22:18|21576.67
12:22:18|21576.67
12:22:19|21576.67
12:22:20|21576.67
12:22:22|21576.67
12:22:22|21578.88
12:22:23|21578.88
12:22:25|21578.88
12:22:25|21581.66
12:22:26|21582.17
12:22:27|21582.17
12:22:28|21584.38
12:22:29|21584.47
12:22:31|21585.
12:22:31|21585.03
12:22:34|21585.03
12:22:34|21585.03
12:22:35|21587.48
12:22:36|21587.48
12:22:37|21587.48
12:22:38|21589.68
12:22:39|21589.68
12:22:40|21588.23
12:22:41|21587.89
12:22:42|21587.89
12:22:44|21587.89
12:22:45|21587.89
12:22:46|21587.89
12:22:47|21587.89
12:22:48|21587.89
12:22:48|21587.89
12:22:51|21585.46
12:22:51|21585.46
12:22:52|21586.14
12:22:53|21586.22
12:22:54|21586.14
12:22:55|21587.42
12:22:56|21587.54
12:22:57|21587.54
12:22:58|21587.54
12:22:59|21587.54
12:23:00|21587.54
12:23:01|21586.6
12:23:02|21583.31
12:23:03|21578.98
12:23:05|21580.81
12:23:05|21580.81
12:23:07|21578.79
12:23:08|21578.79
12:23:08|21578.79
12:23:09|21574.61
12:23:10|21574.61
12:23:11|21576.29
12:23:12|21576.65
12:23:14|21575.7
12:23:15|21575.7
12:23:16|21573.69
12:23:16|21574.79
12:23:18|21577.56
12:23:19|21577.56
12:23:21|21576.13
12:23:21|21576.13
12:23:22|21576.13
12:23:23|21576.13
12:23:24|21576.6
12:23:25|21576.6
12:23:26|21576.6
12:23:27|21576.6
12:23:28|21576.6
12:23:29|21575.2
12:23:30|21575.04
12:23:32|21574.66
12:23:34|21573.27
12:23:35|21570.
12:23:37|21567.98
12:23:38|21570.
12:23:38|21570.
12:23:41|21568.92
12:23:41|21572.93
12:23:42|21572.93
12:23:43|21572.93
12:23:44|21572.93
12:23:46|21573.84
12:23:47|21576.13
12:23:48|21576.71
12:23:49|21576.99
12:23:50|21576.99
12:23:51|21578.
12:23:52|21578.
12:23:53|21578.
12:23:54|21578.
12:23:55|21578.
12:23:56|21578.
12:23:57|21578.
12:23:58|21580.
12:23:59|21581.85
12:24:00|21581.85
12:24:01|21580.25
12:24:02|21580.25
12:24:03|21583.25
12:24:04|21580.12
12:24:05|21580.12
12:24:06|21580.12
12:24:07|21580.12
12:24:08|21580.12
12:24:09|21580.12
12:24:11|21580.22
12:24:12|21580.1
12:24:13|21579.75
12:24:14|21578.86
12:24:15|21578.8
12:24:16|21578.55
12:24:17|21578.54
12:24:18|21578.59
12:24:19|21579.14
12:24:20|21579.13
12:24:21|21579.12
12:24:22|21578.46
12:24:23|21578.46
12:24:24|21578.17
12:24:24|21578.17
12:24:25|21576.66
12:24:27|21576.01
12:24:28|21576.01
12:24:29|21576.01
12:24:30|21576.25
12:24:31|21576.25
12:24:32|21576.25
12:24:32|21576.31
12:24:34|21576.96
12:24:34|21576.96
12:24:36|21578.57
12:24:36|21578.57
12:24:38|21577.65
12:24:40|21577.65
12:24:41|21577.65
12:24:42|21577.65
12:24:43|21576.76
12:24:44|21576.03
12:24:45|21576.03
12:24:46|21576.03
12:24:47|21576.03
12:24:48|21576.03
12:24:49|21577.31
12:24:50|21577.31
12:24:51|21577.31
12:24:53|21577.31
12:24:54|21577.31
12:24:55|21577.31
12:24:56|21577.73
12:24:57|21577.73
12:24:58|21576.11
12:24:59|21576.11
12:25:00|21576.11
12:25:01|21577.65
12:25:02|21577.65
12:25:03|21576.19
12:25:04|21575.72
12:25:05|21575.6
12:25:06|21575.19
12:25:07|21575.19
12:25:08|21577.63
12:25:09|21575.18
12:25:10|21575.18
12:25:11|21575.02
12:25:12|21575.02
12:25:13|21574.44
12:25:14|21574.44
12:25:15|21574.44
12:25:17|21574.44
12:25:18|21574.44
12:25:19|21573.49
12:25:20|21570.
12:25:20|21569.49
12:25:22|21571.05
12:25:23|21569.66
12:25:24|21570.98
12:25:25|21570.98
12:25:26|21569.39
12:25:26|21569.39
12:25:28|21569.02
12:25:28|21569.02
12:25:29|21569.02
12:25:31|21570.97
12:25:32|21570.97
12:25:33|21570.71
12:25:33|21570.71
12:25:35|21570.71
12:25:36|21574.07
12:25:37|21574.3
12:25:38|21569.83
12:25:39|21572.03
12:25:41|21573.04
12:25:41|21571.55
12:25:43|21572.03
12:25:43|21573.27
12:25:45|21575.57
12:25:45|21573.7
12:25:47|21573.7
12:25:48|21574.65
12:25:48|21575.59
12:25:50|21574.37
12:25:51|21576.51
12:25:51|21576.89
12:25:53|21576.89
12:25:54|21580.24
12:25:55|21577.91
12:25:55|21577.63
12:25:57|21577.63
12:25:58|21581.28
12:25:59|21580.31
12:25:59|21579.64
12:26:01|21579.64
12:26:02|21579.64
12:26:03|21580.5
12:26:04|21580.68
12:26:05|21580.68
12:26:06|21580.68
12:26:07|21580.31
12:26:07|21584.12
12:26:08|21584.12
12:26:10|21585.97
12:26:11|21584.97
12:26:12|21584.97
12:26:13|21584.97
12:26:14|21584.97
12:26:14|21587.16
12:26:16|21587.16
12:26:16|21585.76
12:26:18|21587.72
12:26:18|21587.2
12:26:19|21587.59
12:26:21|21590.
12:26:21|21588.15
12:26:23|21588.15
12:26:23|21588.15
12:26:25|21591.7
12:26:26|21587.87
12:26:27|21587.87
12:26:28|21585.31
12:26:28|21583.01
12:26:30|21583.01
12:26:31|21583.01
12:26:31|21583.01
12:26:33|21583.01
12:26:34|21583.01
12:26:35|21582.39
12:26:36|21582.24
12:26:38|21582.91
12:26:40|21581.27
12:26:40|21581.27
12:26:41|21582.65
12:26:43|21581.19
12:26:45|21580.29
12:26:45|21580.29
12:26:46|21581.53
12:26:47|21581.53
12:26:48|21581.53
12:26:49|21581.53
12:26:50|21582.29
12:26:51|21582.29
12:26:52|21582.29
12:26:53|21582.33
12:26:55|21582.26
12:26:56|21581.85
12:26:57|21581.24
12:26:58|21581.24
12:26:59|21582.29
12:27:00|21582.29
12:27:01|21582.29
12:27:02|21582.67
12:27:03|21582.34
12:27:04|21584.17
12:27:05|21584.17
12:27:06|21582.73
12:27:07|21582.73
12:27:09|21582.73
12:27:10|21582.73
12:27:11|21581.98
12:27:12|21581.98
12:27:12|21585.48
12:27:14|21585.48
12:27:15|21584.19
12:27:16|21584.19
12:27:17|21585.34
12:27:18|21585.34
12:27:19|21585.11
12:27:20|21585.11
12:27:21|21585.11
12:27:21|21585.11
12:27:23|21585.11
12:27:25|21581.01
12:27:25|21583.14
12:27:26|21583.14
12:27:27|21583.14
12:27:28|21583.14
12:27:29|21583.14
12:27:30|21583.01
12:27:31|21584.27
12:27:32|21583.32
12:27:33|21583.32
12:27:34|21583.32
12:27:35|21583.66
12:27:37|21583.66
12:27:37|21583.66
12:27:40|21583.66
12:27:40|21583.66
12:27:41|21584.02
12:27:42|21584.02
12:27:44|21586.29
12:27:45|21586.54
12:27:47|21586.54
12:27:47|21586.54
12:27:48|21586.89
12:27:49|21586.89
12:27:50|21586.66
12:27:51|21586.66
12:27:52|21587.69
12:27:53|21589.09
12:27:55|21589.09
12:27:57|21586.86
12:27:57|21586.86
12:27:59|21586.86
12:28:00|21587.9
12:28:01|21587.9
12:28:03|21590.77
12:28:03|21590.77
12:28:04|21592.38
12:28:06|21592.38
12:28:07|21590.44
12:28:08|21589.
12:28:09|21588.42
12:28:09|21590.59
12:28:10|21590.59
12:28:12|21592.38
12:28:13|21594.06
12:28:13|21594.06
12:28:14|21597.14
12:28:16|21599.
12:28:17|21599.
12:28:18|21597.91
12:28:18|21597.91
12:28:19|21595.61
12:28:21|21595.61
12:28:22|21593.46
12:28:23|21592.45
12:28:24|21592.33
12:28:26|21592.33
12:28:27|21591.78
12:28:27|21591.78
12:28:28|21592.76
12:28:30|21592.76
12:28:31|21592.76
12:28:31|21592.76
12:28:33|21587.79
12:28:34|21587.79
12:28:34|21587.79
12:28:36|21590.98
12:28:37|21590.98
12:28:38|21592.12
12:28:39|21592.12
12:28:40|21592.12
12:28:42|21595.
12:28:42|21593.67
12:28:44|21593.67
12:28:45|21592.88
12:28:46|21592.88
12:28:47|21592.88
12:28:48|21590.57
12:28:49|21591.34
12:28:50|21591.34
12:28:52|21591.34
12:28:53|21591.42
12:28:54|21591.42
12:28:56|21589.5
12:28:57|21589.5
12:28:58|21589.5
12:28:59|21589.5
12:29:00|21589.5
12:29:01|21600.62
12:29:02|21600.62
12:29:03|21601.73
12:29:05|21601.28
12:29:06|21601.28
12:29:07|21601.28
12:29:08|21601.28
12:29:09|21601.28
12:29:10|21601.28
12:29:12|21601.28
12:29:12|21603.15
12:29:13|21603.15
12:29:14|21603.15
12:29:16|21609.35
12:29:18|21610.3
12:29:18|21609.33
12:29:20|21609.68
12:29:20|21608.43
12:29:22|21608.43
12:29:22|21608.43
12:29:23|21608.43
12:29:24|21608.43
12:29:25|21608.43
12:29:27|21607.23
12:29:27|21610.57
12:29:29|21607.4
12:29:30|21607.4
12:29:30|21601.69
12:29:32|21601.69
12:29:32|21601.69
12:29:34|21601.69
12:29:34|21601.69
12:29:36|21599.7
12:29:37|21598.63
12:29:38|21598.63
12:29:39|21600.22
12:29:40|21600.22
12:29:42|21600.16
12:29:43|21600.16
12:29:44|21600.16
12:29:45|21600.29
12:29:46|21599.15
12:29:47|21598.93
12:29:49|21598.93
12:29:49|21602.53
12:29:50|21600.76
12:29:51|21600.74
12:29:53|21600.17
12:29:53|21600.17
12:29:54|21603.71
12:29:55|21600.23
12:29:56|21599.66
12:29:57|21599.66
12:29:59|21599.61
12:29:59|21597.
12:30:01|21597.
12:30:02|21598.86
12:30:03|21600.6
12:30:04|21600.22
12:30:05|21603.85
12:30:06|21606.14
12:30:07|21604.91
12:30:08|21605.79
12:30:09|21604.47
12:30:10|21604.47
12:30:11|21604.47
12:30:13|21602.42
12:30:14|21602.42
12:30:15|21602.42
12:30:16|21602.42
12:30:17|21601.
12:30:18|21601.
12:30:19|21601.
12:30:20|21601.
12:30:21|21599.29
12:30:22|21599.29
12:30:23|21599.29
12:30:24|21603.53
12:30:25|21604.24
12:30:26|21604.24
12:30:28|21606.63
12:30:28|21606.63
12:30:30|21606.63
12:30:30|21606.63
12:30:32|21604.35
12:30:33|21604.33
12:30:33|21602.97
12:30:34|21606.44
12:30:35|21605.93
12:30:37|21607.13
12:30:37|21609.47
12:30:39|21610.91
12:30:41|21618.14
12:30:41|21615.59
12:30:43|21614.86
12:30:44|21618.72
12:30:45|21618.72
12:30:47|21616.16
12:30:48|21618.19
12:30:48|21618.19
12:30:50|21618.29
12:30:50|21619.11
12:30:52|21618.26
12:30:52|21614.7
12:30:54|21610.
12:30:55|21610.
12:30:56|21610.
12:30:57|21607.35
12:30:58|21608.04
12:30:59|21608.04
12:31:00|21608.04
12:31:01|21607.15
12:31:02|21608.14
12:31:03|21606.99
12:31:04|21606.99
12:31:05|21606.99
12:31:06|21606.99
12:31:07|21609.75
12:31:08|21610.5
12:31:09|21610.5
12:31:10|21610.5
12:31:12|21612.9
12:31:13|21614.67
12:31:13|21618.3
12:31:15|21620.47
12:31:16|21620.47
12:31:17|21620.47
12:31:18|21619.65
12:31:19|21619.07
12:31:20|21616.8
12:31:22|21616.8
12:31:22|21623.86
12:31:23|21623.86
12:31:25|21623.86
12:31:25|21623.86
12:31:26|21623.86
12:31:28|21620.04
12:31:28|21620.04
12:31:29|21621.3
12:31:31|21621.3
12:31:31|21621.16
12:31:32|21621.16
12:31:33|21620.7
12:31:34|21620.69
12:31:35|21620.69
12:31:37|21620.69
12:31:37|21622.04
12:31:39|21622.04
12:31:40|21622.65
12:31:41|21622.65
12:31:42|21622.65
12:31:43|21627.37
12:31:45|21624.
12:31:46|21624.
12:31:46|21623.64
12:31:48|21624.28
12:31:49|21623.69
12:31:50|21623.03
12:31:51|21623.03
12:31:52|21623.03
12:31:53|21621.23
12:31:54|21621.85
12:31:55|21621.85
12:31:56|21623.71
12:31:57|21624.89
12:31:58|21624.89
12:32:00|21624.89
12:32:01|21624.89
12:32:02|21624.89
12:32:03|21624.89
12:32:03|21624.89
12:32:04|21620.92
12:32:06|21619.37
12:32:06|21619.37
12:32:07|21619.37
12:32:08|21618.71
12:32:10|21618.71
12:32:10|21618.71
12:32:12|21618.75
12:32:12|21618.75
12:32:13|21618.75
12:32:14|21614.74
12:32:16|21614.74
12:32:16|21614.74
12:32:18|21620.52
12:32:18|21617.44
12:32:19|21617.07
12:32:21|21620.95
12:32:21|21621.96
12:32:22|21621.96
12:32:24|21621.96
12:32:24|21622.86
12:32:26|21622.8
12:32:27|21622.79
12:32:28|21627.21
12:32:28|21628.03
12:32:30|21628.03
12:32:31|21629.03
12:32:32|21629.93
12:32:32|21632.53
12:32:33|21632.53
12:32:34|21632.54
12:32:36|21632.54
12:32:37|21632.68
12:32:38|21636.73
12:32:39|21636.53
12:32:40|21634.95
12:32:42|21633.28
12:32:43|21632.07
12:32:44|21632.07
12:32:45|21632.07
12:32:47|21635.18
12:32:47|21632.96
12:32:49|21632.96
12:32:50|21632.97
12:32:51|21633.06
12:32:52|21632.62
12:32:53|21632.62
12:32:54|21632.62
12:32:55|21637.25
12:32:57|21637.25
12:32:58|21637.25
12:32:59|21637.25
12:33:00|21630.85
12:33:01|21632.64
12:33:02|21632.64
12:33:03|21632.64
12:33:04|21632.64
12:33:05|21627.55
12:33:06|21626.07
12:33:08|21628.98
12:33:08|21624.04
12:33:09|21626.08
12:33:10|21626.08
12:33:11|21626.31
12:33:12|21626.31
12:33:13|21626.31
12:33:15|21626.31
12:33:15|21625.82
12:33:16|21625.82
12:33:17|21623.01
12:33:18|21621.48
12:33:20|21617.3
12:33:20|21617.44
12:33:22|21619.71
12:33:23|21618.96
12:33:24|21620.85
12:33:24|21621.9
12:33:26|21621.9
12:33:26|21624.73
12:33:28|21622.62
12:33:29|21622.62
12:33:30|21622.62
12:33:31|21622.62
12:33:32|21622.62
12:33:33|21622.62
12:33:34|21621.99
12:33:35|21621.12
12:33:36|21620.16
12:33:37|21621.26
12:33:38|21619.71
12:33:39|21618.28
12:33:40|21619.49
12:33:41|21619.49
12:33:42|21621.92
12:33:43|21623.27
12:33:44|21623.27
12:33:45|21623.27
12:33:46|21623.27
12:33:47|21623.27
12:33:48|21623.27
12:33:49|21623.36
12:33:50|21623.36
12:33:52|21622.72
12:33:52|21622.72
12:33:53|21622.72
12:33:54|21622.72
12:33:55|21622.72
12:33:56|21626.86
12:33:57|21626.68
12:33:58|21626.67
12:33:59|21626.16
12:34:01|21626.67
12:34:02|21626.67
12:34:03|21626.67
12:34:03|21626.67
12:34:05|21626.22
12:34:05|21626.22
12:34:06|21625.42
12:34:07|21625.42
12:34:09|21619.96
12:34:10|21619.96
12:34:10|21619.96
12:34:12|21616.75
12:34:13|21618.48
12:34:14|21620.19
12:34:15|21620.19
12:34:16|21620.19
12:34:17|21618.43
12:34:18|21620.25
12:34:19|21620.25
12:34:20|21618.1
12:34:20|21618.1
12:34:21|21618.06
12:34:23|21618.06
12:34:23|21618.06
12:34:25|21618.67
12:34:26|21618.67
12:34:27|21618.67
12:34:28|21618.67
12:34:29|21622.6
12:34:30|21621.98
12:34:30|21621.98
12:34:32|21621.98
12:34:32|21621.98
12:34:34|21621.98
12:34:34|21621.98
12:34:36|21621.98
12:34:37|21621.75
12:34:37|21621.75
12:34:38|21621.75
12:34:40|21621.75
12:34:40|21621.75
12:34:42|21621.75
12:34:43|21621.75
12:34:45|21623.22
12:34:45|21623.22
12:34:47|21617.85
12:34:49|21617.99
12:34:50|21618.57
12:34:51|21618.57
12:34:51|21618.57
12:34:52|21616.91
12:34:53|21616.91
12:34:55|21615.94
12:34:56|21615.94
12:34:57|21617.8
12:34:58|21617.8
12:34:59|21618.21
12:35:01|21621.82
12:35:01|21624.49
12:35:03|21622.66
12:35:03|21622.47
12:35:05|21621.23
12:35:06|21621.23
12:35:06|21621.23
12:35:08|21621.23
12:35:09|21621.23
12:35:10|21621.23
12:35:11|21621.23
12:35:12|21621.23
12:35:13|21621.23
12:35:14|21621.23
12:35:16|21620.8
12:35:16|21620.8
12:35:17|21620.8
12:35:18|21622.09
12:35:19|21622.09
12:35:20|21622.09
12:35:21|21622.09
12:35:22|21622.09
12:35:23|21622.09
12:35:24|21622.09
12:35:25|21622.09
12:35:26|21622.09
12:35:27|21622.09
12:35:28|21622.09
12:35:29|21622.09
12:35:30|21622.09
12:35:31|21629.27
12:35:32|21629.24
12:35:33|21629.24
12:35:34|21630.18
12:35:35|21630.18
12:35:36|21630.18
12:35:37|21630.18
12:35:38|21630.18
12:35:39|21629.89
12:35:40|21629.89
12:35:41|21629.94
12:35:42|21629.94
12:35:44|21630.02
12:35:45|21630.02
12:35:47|21630.02
12:35:48|21630.02
12:35:48|21630.02
12:35:49|21629.93
12:35:50|21628.61
12:35:51|21628.61
12:35:53|21628.61
12:35:53|21628.66
12:35:54|21628.66
12:35:55|21626.96
12:35:56|21631.04
12:35:57|21631.04
12:35:58|21631.04
12:35:59|21631.04
12:36:00|21628.7
12:36:01|21628.7
12:36:03|21629.88
12:36:04|21629.88
12:36:05|21629.88
12:36:06|21629.88
12:36:07|21629.88
12:36:08|21628.5
12:36:09|21628.5
12:36:10|21628.5
12:36:10|21629.08
12:36:11|21629.08
12:36:13|21631.92
12:36:14|21631.92
12:36:14|21622.81
12:36:16|21625.45
12:36:17|21625.45
12:36:18|21625.45
12:36:18|21626.55
12:36:20|21626.55
12:36:20|21626.96
12:36:23|21626.96
12:36:23|21626.96
12:36:24|21625.61
12:36:25|21625.61
12:36:27|21623.77
12:36:28|21623.77
12:36:29|21624.03
12:36:30|21626.93
12:36:31|21624.03
12:36:32|21624.03
12:36:33|21624.03
12:36:34|21624.03
12:36:35|21621.47
12:36:36|21621.47
12:36:36|21621.47
12:36:38|21623.23
12:36:39|21623.23
12:36:40|21623.23
12:36:40|21623.23
12:36:42|21623.83
12:36:43|21623.83
12:36:44|21623.46
12:36:45|21623.46
12:36:47|21623.46
12:36:47|21623.46
12:36:48|21625.25
12:36:49|21625.25
12:36:51|21623.53
12:36:51|21623.53
12:36:52|21623.53
12:36:54|21623.53
12:36:55|21622.73
12:36:56|21622.83
12:36:58|21622.83
12:36:59|21622.83
12:36:59|21622.83
12:37:01|21623.42
12:37:02|21623.42
12:37:04|21623.42
12:37:04|21623.42
12:37:05|21624.05
12:37:06|21624.05
12:37:07|21624.05
12:37:08|21624.05
12:37:09|21624.05
12:37:10|21627.19
12:37:12|21626.67
12:37:13|21630.67
12:37:13|21632.5
12:37:15|21633.41
12:37:16|21633.41
12:37:16|21632.34
12:37:18|21632.34
12:37:18|21632.34
12:37:19|21632.34
12:37:20|21632.34
12:37:22|21632.34
12:37:23|21632.34
12:37:23|21632.34
12:37:25|21632.9
12:37:26|21632.9
12:37:27|21634.58
12:37:28|21634.21
12:37:29|21632.64
12:37:30|21632.64
12:37:31|21632.64
12:37:31|21632.41
12:37:33|21633.98
12:37:34|21633.98
12:37:34|21633.98
12:37:36|21633.98
12:37:37|21631.53
12:37:38|21631.53
12:37:38|21631.53
12:37:40|21631.53
12:37:41|21631.53
12:37:42|21631.34
12:37:43|21631.34
12:37:44|21631.34
12:37:44|21631.34
12:37:47|21631.34
12:37:47|21632.73
12:37:48|21632.73
12:37:50|21633.98
12:37:51|21633.98
12:37:51|21637.68
12:37:53|21636.65
12:37:55|21636.98
12:37:55|21636.98
12:37:57|21636.6
12:37:58|21636.6
12:38:00|21636.66
12:38:00|21636.66
12:38:01|21636.66
12:38:03|21636.98
12:38:04|21638.81
12:38:05|21638.81
12:38:06|21638.63
12:38:07|21638.63
12:38:08|21641.65
12:38:09|21644.64
12:38:10|21640.62
12:38:11|21638.67
12:38:11|21638.67
12:38:13|21638.67
12:38:13|21635.55
12:38:15|21637.66
12:38:15|21637.66
12:38:17|21636.39
12:38:18|21634.51
12:38:19|21634.51
12:38:21|21636.33
12:38:21|21634.06
12:38:22|21634.06
12:38:23|21635.12
12:38:24|21635.11
12:38:25|21635.12
12:38:26|21635.12
12:38:27|21634.29
12:38:28|21634.29
12:38:29|21633.38
12:38:30|21631.98
12:38:31|21631.98
12:38:32|21630.18
12:38:33|21629.
12:38:34|21627.46
12:38:35|21628.72
12:38:36|21628.72
12:38:37|21628.72
12:38:38|21629.32
12:38:39|21629.32
12:38:40|21629.32
12:38:41|21629.32
12:38:42|21629.32
12:38:43|21629.17
12:38:44|21630.67
12:38:45|21632.
12:38:47|21632.
12:38:47|21632.
12:38:49|21632.
12:38:50|21632.
12:38:51|21632.
12:38:52|21632.
12:38:53|21631.68
12:38:54|21631.68
12:38:55|21632.49
12:38:56|21632.49
12:38:57|21633.78
12:38:58|21634.21
12:38:59|21634.21
12:39:00|21634.21
12:39:01|21634.21
12:39:02|21634.21
12:39:03|21634.21
12:39:04|21634.21
12:39:05|21634.21
12:39:06|21638.77
12:39:07|21635.49
12:39:08|21638.09
12:39:09|21638.09
12:39:10|21638.09
12:39:11|21638.09
12:39:12|21638.09
12:39:13|21638.09
12:39:14|21639.63
12:39:15|21641.09
12:39:16|21641.09
12:39:17|21641.09
12:39:18|21641.09
12:39:19|21641.09
12:39:20|21637.62
12:39:21|21637.62
12:39:22|21636.13
12:39:23|21633.78
12:39:24|21633.78
12:39:25|21632.48
12:39:26|21631.76
12:39:27|21633.11
12:39:28|21631.04
12:39:29|21631.04
12:39:30|21632.19
12:39:31|21632.19
12:39:32|21632.19
12:39:33|21630.85
12:39:34|21630.85
12:39:35|21630.85
12:39:36|21630.85
12:39:37|21629.28
12:39:38|21629.32
12:39:39|21628.96
12:39:40|21628.06
12:39:41|21628.06
12:39:42|21628.06
12:39:43|21628.06
12:39:44|21626.57
12:39:45|21628.7
12:39:46|21629.63
12:39:48|21629.63
12:39:48|21629.63
12:39:50|21629.63
12:39:50|21631.75
12:39:51|21631.75
12:39:53|21633.01
12:39:54|21633.01
12:39:56|21632.56
12:39:57|21632.51
12:39:58|21631.67
12:39:59|21631.67
12:40:00|21632.11
12:40:01|21632.11
12:40:03|21633.65
12:40:04|21633.65
12:40:05|21633.81
12:40:07|21633.81
12:40:08|21633.94
12:40:09|21633.94
12:40:10|21633.94
12:40:10|21633.94
12:40:12|21633.06
12:40:13|21633.06
12:40:14|21633.06
12:40:15|21635.89
12:40:16|21635.89
12:40:17|21635.53
12:40:18|21635.53
12:40:19|21634.5
12:40:20|21636.61
12:40:21|21636.61
12:40:22|21636.61
12:40:23|21634.5
12:40:24|21634.5
12:40:25|21634.5
12:40:26|21631.41
12:40:27|21628.75
12:40:28|21630.53
12:40:29|21630.53
12:40:30|21630.53
12:40:31|21630.53
12:40:32|21630.53
12:40:33|21627.39
12:40:35|21627.39
12:40:35|21629.26
12:40:37|21629.26
12:40:37|21629.26
12:40:39|21629.26
12:40:39|21629.56
12:40:41|21629.44
12:40:41|21628.5
12:40:42|21629.59
12:40:44|21629.59
12:40:44|21629.59
12:40:46|21624.76
12:40:47|21626.62
12:40:48|21626.17
12:40:50|21628.04
12:40:50|21628.53
12:40:52|21628.99
12:40:53|21629.8
12:40:54|21629.8
12:40:55|21627.04
12:40:56|21627.04
12:40:57|21627.04
12:40:58|21627.04
12:41:00|21626.68
12:41:00|21626.68
12:41:02|21626.68
12:41:03|21626.68
12:41:04|21626.68
12:41:05|21626.68
12:41:07|21626.68
12:41:08|21626.68
12:41:09|21628.2
12:41:10|21628.2
12:41:11|21625.98
12:41:12|21625.68
12:41:13|21625.68
12:41:14|21625.68
12:41:15|21625.68
12:41:16|21626.92
12:41:17|21623.84
12:41:18|21623.84
12:41:19|21620.8
12:41:20|21620.8
12:41:21|21620.8
12:41:22|21621.29
12:41:24|21619.42
12:41:25|21619.42
12:41:25|21618.6
12:41:27|21617.54
12:41:28|21619.74
12:41:28|21623.51
12:41:30|21624.49
12:41:31|21624.86
12:41:32|21624.86
12:41:33|21624.86
12:41:34|21625.82
12:41:35|21625.82
12:41:36|21625.82
12:41:37|21625.82
12:41:38|21624.96
12:41:40|21624.96
12:41:40|21624.96
12:41:41|21625.63
12:41:42|21624.14
12:41:43|21624.14
12:41:45|21624.14
12:41:45|21624.14
12:41:47|21624.14
12:41:47|21624.48
12:41:48|21624.48
12:41:50|21625.82
12:41:52|21624.48
12:41:53|21624.48
12:41:54|21624.48
12:41:55|21625.82
12:41:56|21625.82
12:41:58|21624.47
12:41:59|21624.47
12:42:00|21624.47
12:42:02|21624.47
12:42:02|21624.47
12:42:03|21624.47
12:42:05|21626.24
12:42:05|21629.42
12:42:07|21630.15
12:42:08|21630.15
12:42:09|21633.79
12:42:10|21633.09
12:42:11|21633.09
12:42:12|21631.99
12:42:13|21631.99
12:42:14|21636.52
12:42:15|21633.61
12:42:16|21637.41
12:42:17|21636.37
12:42:18|21636.92
12:42:19|21636.91
12:42:20|21636.91
12:42:21|21636.91
12:42:22|21636.91
12:42:23|21636.03
12:42:24|21635.36
12:42:25|21636.46
12:42:26|21636.46
12:42:27|21636.23
12:42:28|21635.83
12:42:29|21635.83
12:42:30|21639.59
12:42:31|21639.36
12:42:32|21635.41
12:42:33|21635.41
12:42:34|21634.4
12:42:35|21634.4
12:42:36|21634.5
12:42:37|21634.37
12:42:38|21634.1
12:42:39|21634.13
12:42:40|21634.13
12:42:41|21633.48
12:42:42|21631.71
12:42:43|21631.71
12:42:44|21632.77
12:42:45|21632.77
12:42:46|21632.77
12:42:47|21632.77
12:42:48|21633.69
12:42:49|21633.95
12:42:50|21633.26
12:42:52|21632.32
12:42:53|21634.98
12:42:54|21633.89
12:42:55|21634.03
12:42:55|21631.85
12:42:57|21632.39
12:42:59|21635.31
12:43:00|21635.31
12:43:01|21640.89
12:43:02|21639.14
12:43:03|21639.14
12:43:04|21639.14
12:43:06|21638.77
12:43:07|21638.77
12:43:08|21638.77
12:43:09|21637.88
12:43:10|21637.88
12:43:11|21637.15
12:43:12|21636.44
12:43:14|21637.6
12:43:15|21637.6
12:43:16|21633.35
12:43:16|21633.35
12:43:17|21632.89
12:43:19|21633.44
12:43:19|21634.32
12:43:21|21631.4
12:43:22|21631.4
12:43:23|21633.74
12:43:24|21633.74
12:43:25|21633.74
12:43:26|21633.74
12:43:27|21633.7
12:43:28|21632.25
12:43:29|21632.25
12:43:30|21632.25
12:43:31|21632.25
12:43:32|21632.25
12:43:33|21631.5
12:43:34|21631.71
12:43:35|21631.46
12:43:36|21630.8
12:43:37|21632.87
12:43:38|21631.31
12:43:39|21631.31
12:43:40|21631.31
12:43:41|21630.19
12:43:42|21634.59
12:43:43|21632.86
12:43:44|21633.44
12:43:45|21633.44
12:43:46|21633.44
12:43:47|21633.44
12:43:48|21632.71
12:43:49|21632.71
12:43:50|21634.72
12:43:51|21633.6
12:43:52|21633.6
12:43:54|21633.76
12:43:55|21633.38
12:43:56|21634.54
12:43:57|21632.89
12:43:58|21635.46
12:43:59|21635.46
12:44:01|21634.71
12:44:01|21637.31
12:44:03|21634.31
12:44:04|21634.31
12:44:05|21634.18
12:44:06|21634.18
12:44:07|21635.28
12:44:08|21635.28
12:44:09|21637.15
12:44:09|21637.15
12:44:10|21637.15
12:44:11|21639.87
12:44:13|21641.38
12:44:14|21640.83
12:44:15|21640.92
12:44:16|21641.67
12:44:17|21641.67
12:44:18|21641.67
12:44:19|21644.61
12:44:20|21644.61
12:44:21|21644.61
12:44:22|21644.61
12:44:23|21644.61
12:44:24|21645.56
12:44:25|21645.56
12:44:26|21645.56
12:44:27|21645.56
12:44:28|21645.56
12:44:29|21645.56
12:44:31|21642.74
12:44:32|21642.74
12:44:33|21644.96
12:44:33|21644.14
12:44:35|21643.64
12:44:36|21643.64
12:44:37|21643.64
12:44:38|21643.64
12:44:39|21643.64
12:44:40|21642.71
12:44:41|21642.71
12:44:42|21643.7
12:44:43|21643.7
12:44:44|21643.7
12:44:45|21643.7
12:44:46|21643.7
12:44:47|21641.81
12:44:49|21641.81
12:44:49|21641.81
12:44:50|21641.81
12:44:52|21641.81
12:44:53|21644.56
12:44:54|21644.56
12:44:55|21647.32
12:44:56|21645.91
12:44:57|21645.72
12:44:59|21645.72
12:45:00|21645.72
12:45:01|21645.72
12:45:02|21645.63
12:45:03|21645.63
12:45:04|21646.16
12:45:05|21642.08
12:45:06|21642.08
12:45:07|21642.08
12:45:08|21643.28
12:45:09|21643.28
12:45:10|21643.28
12:45:11|21643.6
12:45:12|21643.6
12:45:13|21643.6
12:45:14|21643.6
12:45:15|21641.88
12:45:16|21641.3
12:45:17|21642.82
12:45:18|21642.82
12:45:19|21642.82
12:45:20|21642.82
12:45:22|21643.65
12:45:22|21643.65
12:45:23|21639.51
12:45:25|21637.86
12:45:26|21637.76
12:45:27|21637.76
12:45:28|21640.26
12:45:29|21640.26
12:45:30|21640.77
12:45:31|21657.6
12:45:32|21651.94
12:45:33|21651.78
12:45:34|21644.4
12:45:35|21644.4
12:45:36|21644.4
12:45:37|21644.4
12:45:38|21645.44
12:45:39|21643.3
12:45:40|21643.3
12:45:42|21641.58
12:45:43|21641.58
12:45:43|21646.26
12:45:45|21646.26
12:45:45|21647.23
12:45:46|21647.23
12:45:47|21646.41
12:45:48|21646.41
12:45:50|21646.41
12:45:50|21644.62
12:45:51|21644.62
12:45:52|21646.68
12:45:54|21646.68
12:45:55|21647.85
12:45:56|21646.68
12:45:58|21644.99
12:45:59|21644.99
12:46:00|21644.99
12:46:00|21644.99
12:46:02|21644.99
12:46:03|21644.99
12:46:04|21644.99
12:46:05|21644.99
12:46:07|21643.2
12:46:07|21643.2
12:46:09|21643.2
12:46:10|21643.2
12:46:11|21643.2
12:46:12|21643.2
12:46:13|21643.2
12:46:14|21643.2
12:46:15|21643.2
12:46:16|21643.2
12:46:17|21643.2
12:46:18|21643.2
12:46:19|21644.57
12:46:20|21644.57
12:46:21|21644.57
12:46:22|21644.57
12:46:23|21644.57
12:46:24|21644.57
12:46:25|21644.57
12:46:26|21644.57
12:46:27|21644.57
12:46:28|21644.57
12:46:29|21638.81
12:46:30|21634.42
12:46:31|21634.05
12:46:32|21633.71
12:46:33|21633.56
12:46:34|21633.56
12:46:35|21633.56
12:46:36|21630.14
12:46:38|21630.14
12:46:38|21630.14
12:46:40|21630.14
12:46:40|21630.14
12:46:41|21632.61
12:46:43|21632.61
12:46:44|21632.61
12:46:44|21632.61
12:46:45|21632.61
12:46:46|21634.24
12:46:48|21633.04
12:46:49|21633.04
12:46:50|21633.04
12:46:50|21633.04
12:46:51|21632.94
12:46:52|21632.94
12:46:54|21632.96
12:46:56|21631.66
12:46:57|21631.62
12:46:59|21625.6
12:47:00|21627.83
12:47:01|21627.83
12:47:02|21625.9
12:47:03|21625.9
12:47:05|21625.9
12:47:06|21625.9
12:47:08|21623.
12:47:08|21623.
12:47:09|21622.54
12:47:10|21622.54
12:47:11|21621.31
12:47:12|21621.31
12:47:14|21619.41
12:47:15|21619.41
12:47:16|21619.41
12:47:17|21619.41
12:47:18|21619.41
12:47:19|21619.54
12:47:20|21618.62
12:47:21|21615.57
12:47:22|21617.78
12:47:23|21617.78
12:47:24|21619.35
12:47:25|21620.2
12:47:26|21620.2
12:47:27|21620.2
12:47:28|21623.35
12:47:29|21620.47
12:47:30|21620.47
12:47:31|21620.47
12:47:32|21621.01
12:47:33|21621.01
12:47:34|21619.28
12:47:36|21619.91
12:47:36|21619.91
12:47:37|21620.67
12:47:39|21619.46
12:47:40|21619.46
12:47:41|21619.46
12:47:42|21619.46
12:47:43|21615.02
12:47:44|21615.02
12:47:44|21613.93
12:47:46|21613.93
12:47:47|21614.87
12:47:48|21614.87
12:47:49|21614.87
12:47:51|21612.88
12:47:51|21612.88
12:47:52|21612.88
12:47:53|21615.65
12:47:54|21610.22
12:47:55|21610.22
12:47:57|21614.69
12:47:59|21615.52
12:47:59|21615.52
12:48:00|21615.52
12:48:02|21617.06
12:48:03|21617.06
12:48:04|21618.43
12:48:05|21621.27
12:48:06|21621.28
12:48:07|21621.28
12:48:07|21626.29
12:48:09|21626.29
12:48:09|21626.29
12:48:11|21624.62
12:48:12|21624.39
12:48:13|21624.39
12:48:13|21624.39
12:48:14|21624.39
12:48:16|21625.01
12:48:17|21625.01
12:48:18|21625.01
12:48:19|21625.01
12:48:20|21625.01
12:48:21|21625.44
12:48:22|21624.29
12:48:23|21624.84
12:48:24|21624.34
12:48:25|21624.29
12:48:25|21624.29
12:48:27|21625.14
12:48:28|21625.14
12:48:29|21625.14
12:48:30|21625.14
12:48:31|21623.06
12:48:32|21622.72
12:48:33|21620.08
12:48:34|21620.67
12:48:35|21619.05
12:48:36|21619.05
12:48:36|21619.05
12:48:38|21622.72
12:48:39|21623.83
12:48:40|21624.8
12:48:40|21629.82
12:48:42|21627.89
12:48:42|21627.9
12:48:44|21628.96
12:48:45|21630.03
12:48:45|21628.54
12:48:47|21628.54
12:48:48|21631.88
12:48:49|21631.88
12:48:51|21632.07
12:48:51|21630.33
12:48:52|21632.23
12:48:53|21630.32
12:48:54|21630.32
12:48:55|21630.89
12:48:56|21630.89
12:48:57|21630.89
12:48:59|21621.95
12:49:00|21628.35
12:49:00|21628.35
12:49:03|21629.81
12:49:04|21629.81
12:49:05|21629.81
12:49:07|21629.81
12:49:08|21630.46
12:49:09|21630.46
12:49:10|21630.46
12:49:11|21630.46
12:49:12|21630.46
12:49:13|21630.99
12:49:14|21629.08
12:49:14|21631.07
12:49:15|21631.07
12:49:17|21630.64
12:49:18|21630.64
12:49:19|21630.64
12:49:20|21630.64
12:49:21|21630.64
12:49:21|21630.64
12:49:23|21630.86
12:49:23|21630.86
12:49:25|21630.86
12:49:26|21630.2
12:49:26|21631.63
12:49:27|21631.63
12:49:29|21631.63
12:49:30|21631.63
12:49:31|21631.63
12:49:32|21631.63
12:49:32|21630.27
12:49:34|21628.49
12:49:35|21628.49
12:49:36|21628.49
12:49:37|21630.82
12:49:37|21634.76
12:49:39|21634.76
12:49:40|21634.76
12:49:40|21634.09
12:49:41|21634.09
12:49:43|21634.2
12:49:43|21635.04
12:49:46|21633.73
12:49:47|21632.42
12:49:47|21633.84
12:49:48|21632.61
12:49:49|21633.84
12:49:51|21633.84
12:49:51|21633.84
12:49:53|21632.61
12:49:54|21632.61
12:49:55|21632.61
12:49:56|21632.61
12:49:57|21632.88
12:49:58|21637.7
12:49:59|21637.7
12:50:01|21637.7
12:50:01|21637.7
12:50:02|21637.7
12:50:04|21637.7
12:50:06|21637.7
12:50:07|21633.81
12:50:09|21633.81
12:50:10|21636.72
12:50:11|21633.34
12:50:12|21633.34
12:50:14|21635.5
12:50:15|21631.25
12:50:15|21629.31
12:50:16|21630.61
12:50:18|21629.14
12:50:19|21629.14
12:50:20|21629.14
12:50:20|21630.58
12:50:22|21630.58
12:50:22|21630.58
12:50:24|21630.5
12:50:25|21631.32
12:50:26|21630.14
12:50:27|21630.14
12:50:28|21630.14
12:50:28|21630.32
12:50:30|21627.65
12:50:31|21627.16
12:50:31|21627.17
12:50:32|21627.17
12:50:33|21624.38
12:50:35|21624.38
12:50:36|21626.46
12:50:36|21626.46
12:50:38|21626.46
12:50:39|21626.46
12:50:40|21626.46
12:50:41|21626.46
12:50:43|21626.46
12:50:43|21627.65
12:50:44|21627.65
12:50:45|21627.65
12:50:46|21627.65
12:50:47|21627.65
12:50:48|21625.23
12:50:49|21625.23
12:50:51|21626.99
12:50:52|21624.86
12:50:53|21623.47
12:50:54|21623.47
12:50:55|21625.23
12:50:56|21625.23
12:50:57|21625.23
12:50:58|21620.
12:50:59|21620.
12:51:01|21620.
12:51:01|21620.
12:51:02|21620.
12:51:04|21620.
12:51:05|21618.56
12:51:05|21619.94
12:51:07|21619.94
12:51:08|21619.94
12:51:08|21619.94
12:51:11|21616.96
12:51:11|21616.96
12:51:12|21616.96
12:51:13|21616.44
12:51:14|21616.44
12:51:15|21613.09
12:51:16|21612.47
12:51:17|21613.2
12:51:18|21613.2
12:51:19|21613.2
12:51:20|21611.64
12:51:21|21613.71
12:51:22|21613.71
12:51:23|21614.36
12:51:24|21614.36
12:51:25|21612.32
12:51:26|21612.32
12:51:27|21612.32
12:51:28|21612.32
12:51:29|21612.32
12:51:30|21610.69
12:51:31|21610.69
12:51:32|21610.42
12:51:33|21610.42
12:51:34|21612.74
12:51:35|21614.15
12:51:36|21615.08
12:51:37|21615.08
12:51:38|21615.08
12:51:39|21615.08
12:51:40|21616.43
12:51:41|21616.43
12:51:43|21616.43
12:51:44|21616.43
12:51:45|21616.43
12:51:45|21616.43
12:51:47|21616.43
12:51:48|21616.43
12:51:49|21616.43
12:51:50|21616.43
12:51:51|21616.43
12:51:52|21616.52
12:51:53|21615.56
12:51:54|21613.88
12:51:55|21613.88
12:51:56|21613.88
12:51:57|21613.88
12:51:57|21613.88
12:51:59|21613.88
12:52:01|21613.88
12:52:01|21619.46
12:52:03|21620.28
12:52:05|21621.65
12:52:06|21624.31
12:52:08|21623.06
12:52:08|21622.65
12:52:10|21625.27
12:52:11|21625.27
12:52:12|21623.87
12:52:13|21622.38
12:52:14|21619.89
12:52:15|21619.78
12:52:16|21620.02
12:52:17|21620.02
12:52:18|21616.96
12:52:19|21616.96
12:52:20|21616.96
12:52:21|21616.96
12:52:22|21616.96
12:52:22|21616.96
12:52:24|21616.96
12:52:24|21616.96
12:52:26|21616.96
12:52:26|21618.18
12:52:28|21617.38
12:52:30|21615.42
12:52:30|21615.42
12:52:31|21617.37
12:52:32|21617.37
12:52:33|21617.37
12:52:34|21617.37
12:52:35|21619.73
12:52:36|21619.3
12:52:37|21619.3
12:52:38|21619.85
12:52:39|21619.85
12:52:40|21618.97
12:52:41|21618.97
12:52:42|21618.97
12:52:43|21618.97
12:52:44|21619.7
12:52:45|21619.7
12:52:46|21619.1
12:52:47|21619.1
12:52:48|21619.1
12:52:49|21619.1
12:52:50|21619.1
12:52:51|21619.1
12:52:52|21619.92
12:52:53|21619.92
12:52:54|21616.94
12:52:55|21616.94
12:52:57|21616.94
12:52:58|21616.94
12:52:59|21616.94
12:53:00|21616.94
12:53:02|21616.94
12:53:03|21616.94
12:53:04|21616.94
12:53:05|21616.94
12:53:06|21616.94
12:53:08|21618.86
12:53:09|21618.23
12:53:09|21618.23
12:53:10|21619.
12:53:11|21619.
12:53:12|21619.
12:53:13|21619.
12:53:14|21619.
12:53:15|21619.
12:53:16|21615.58
12:53:17|21615.58
12:53:18|21613.94
12:53:19|21610.65
12:53:20|21610.65
12:53:21|21610.65
12:53:22|21610.65
12:53:23|21610.65
12:53:25|21610.11
12:53:26|21612.18
12:53:27|21612.18
12:53:28|21612.18
12:53:29|21612.18
12:53:29|21610.
12:53:31|21611.44
12:53:31|21611.44
12:53:33|21611.44
12:53:34|21611.44
12:53:35|21609.63
12:53:37|21608.37
12:53:37|21608.37
12:53:38|21608.37
12:53:39|21608.37
12:53:40|21608.37
12:53:41|21608.37
12:53:42|21609.21
12:53:43|21610.75
12:53:44|21610.75
12:53:45|21611.62
12:53:46|21611.62
12:53:47|21611.96
12:53:48|21611.96
12:53:49|21613.16
12:53:50|21616.14
12:53:51|21616.14
12:53:52|21616.14
12:53:53|21615.36
12:53:54|21616.61
12:53:55|21616.61
12:53:56|21616.27
12:53:57|21616.27
12:53:58|21616.27
12:53:59|21613.97
12:54:00|21613.97
12:54:01|21615.96
12:54:03|21614.36
12:54:04|21613.84
12:54:05|21610.84
12:54:05|21611.18
12:54:06|21611.18
12:54:09|21611.18
12:54:09|21610.99
12:54:10|21610.99
12:54:11|21610.99
12:54:12|21610.99
12:54:13|21611.87
12:54:14|21610.81
12:54:15|21610.81
12:54:16|21610.79
12:54:17|21610.79
12:54:18|21610.79
12:54:20|21610.79
12:54:21|21610.79
12:54:22|21610.79
12:54:23|21613.24
12:54:24|21611.18
12:54:25|21610.8
12:54:26|21610.8
12:54:28|21612.49
12:54:28|21612.49
12:54:29|21612.49
12:54:30|21612.49
12:54:31|21612.49
12:54:32|21612.49
12:54:33|21612.49
12:54:34|21611.85
12:54:35|21612.66
12:54:36|21612.65
12:54:37|21611.27
12:54:38|21611.27
12:54:39|21611.89
12:54:40|21609.56
12:54:42|21610.67
12:54:42|21610.43
12:54:43|21607.72
12:54:44|21608.76
12:54:45|21608.76
12:54:46|21608.76
12:54:47|21608.76
12:54:48|21608.76
12:54:50|21608.97
12:54:50|21609.65
12:54:52|21608.34
12:54:53|21608.32
12:54:53|21608.32
12:54:54|21608.32
12:54:56|21609.5
12:54:57|21609.5
12:54:57|21608.84
12:54:58|21607.94
12:54:59|21607.94
12:55:01|21609.83
12:55:02|21609.83
12:55:04|21604.19
12:55:05|21600.94
12:55:06|21603.68
12:55:06|21603.68
12:55:08|21604.62
12:55:09|21605.57
12:55:10|21605.57
12:55:11|21607.94
12:55:12|21607.94
12:55:12|21607.94
12:55:14|21607.94
12:55:14|21606.27
12:55:16|21606.27
12:55:16|21606.27
12:55:19|21605.42
12:55:19|21605.42
12:55:20|21605.42
12:55:21|21605.42
12:55:22|21605.42
12:55:23|21606.61
12:55:24|21606.61
12:55:26|21610.97
12:55:26|21610.97
12:55:29|21610.97
12:55:29|21610.97
12:55:30|21610.97
12:55:31|21610.97
12:55:32|21607.51
12:55:33|21606.55
12:55:34|21606.55
12:55:36|21606.55
12:55:36|21606.85
12:55:38|21606.51
12:55:39|21606.51
12:55:40|21605.5
12:55:41|21608.71
12:55:42|21608.71
12:55:42|21608.71
12:55:44|21608.71
12:55:44|21608.71
12:55:45|21606.35
12:55:47|21606.35
12:55:48|21605.4
12:55:49|21607.09
12:55:50|21607.09
12:55:51|21606.43
12:55:52|21607.97
12:55:53|21611.5
12:55:54|21611.5
12:55:55|21611.5
12:55:56|21611.5
12:55:56|21611.5
12:55:58|21611.5
12:55:59|21611.5
12:56:00|21610.19
12:56:01|21611.62
12:56:02|21611.59
12:56:03|21612.26
12:56:05|21610.23
12:56:05|21610.23
12:56:06|21610.23
12:56:07|21609.79
12:56:08|21609.79
12:56:09|21609.79
12:56:10|21609.79
12:56:11|21609.79
12:56:12|21612.68
12:56:13|21612.68
12:56:15|21612.68
12:56:16|21617.28
12:56:17|21615.45
12:56:18|21614.65
12:56:19|21614.65
12:56:20|21618.73
12:56:21|21620.
12:56:23|21617.74
12:56:23|21617.74
12:56:24|21617.74
12:56:25|21618.66
12:56:26|21618.66
12:56:27|21618.98
12:56:28|21617.74
12:56:29|21617.74
12:56:30|21617.74
12:56:31|21617.74
12:56:32|21615.76
12:56:33|21618.
12:56:34|21615.59
12:56:35|21615.59
12:56:36|21615.59
12:56:37|21617.49
12:56:39|21619.33
12:56:40|21621.4
12:56:41|21621.4
12:56:42|21621.4
12:56:42|21621.4
12:56:44|21621.4
12:56:45|21619.75
12:56:46|21619.75
12:56:46|21617.02
12:56:48|21617.02
12:56:49|21617.02
12:56:50|21617.02
12:56:52|21617.02
12:56:52|21617.02
12:56:53|21617.02
12:56:54|21617.82
12:56:55|21618.92
12:56:56|21617.26
12:56:57|21617.26
12:56:58|21617.79
12:56:59|21618.81
12:57:00|21618.81
12:57:01|21619.3
12:57:02|21619.3
12:57:03|21619.3
12:57:04|21619.3
12:57:05|21619.59
12:57:07|21618.92
12:57:09|21618.92
12:57:09|21618.92
12:57:10|21618.92
12:57:11|21619.23
12:57:12|21619.23
12:57:13|21619.23
12:57:14|21619.23
12:57:15|21619.23
12:57:16|21619.23
12:57:17|21624.98
12:57:18|21627.65
12:57:19|21630.54
12:57:20|21628.4
12:57:22|21629.33
12:57:23|21629.33
12:57:24|21633.14
12:57:25|21633.14
12:57:25|21633.43
12:57:27|21633.43
12:57:27|21633.43
12:57:28|21632.15
12:57:30|21632.62
12:57:31|21632.62
12:57:32|21632.62
12:57:33|21632.62
12:57:34|21632.62
12:57:36|21632.62
12:57:36|21632.77
12:57:37|21632.77
12:57:38|21632.77
12:57:39|21632.77
12:57:40|21635.83
12:57:41|21635.83
12:57:42|21639.81
12:57:43|21637.15
12:57:44|21636.62
12:57:45|21636.02
12:57:46|21636.02
12:57:47|21635.46
12:57:48|21635.46
12:57:49|21634.07
12:57:51|21634.42
12:57:52|21634.42
12:57:53|21634.42
12:57:54|21634.42
12:57:55|21634.42
12:57:56|21634.41
12:57:58|21634.41
12:57:58|21633.59
12:57:59|21630.47
12:58:00|21628.86
12:58:01|21628.86
12:58:03|21630.34
12:58:04|21630.53
12:58:04|21630.53
12:58:07|21630.53
12:58:07|21629.89
12:58:08|21630.33
12:58:09|21630.33
12:58:10|21631.38
12:58:12|21631.38
12:58:13|21631.38
12:58:15|21632.63
12:58:15|21632.63
12:58:16|21632.63
12:58:17|21633.8
12:58:18|21633.8
12:58:19|21633.69
12:58:20|21633.69
12:58:21|21633.69
12:58:23|21633.11
12:58:25|21633.11
12:58:25|21633.11
12:58:27|21632.53
12:58:28|21632.53
12:58:29|21632.53
12:58:30|21632.53
12:58:31|21632.53
12:58:33|21632.29
12:58:33|21632.29
12:58:34|21632.29
12:58:35|21632.63
12:58:36|21634.91
12:58:37|21634.91
12:58:38|21634.91
12:58:39|21634.91
12:58:40|21634.91
12:58:41|21633.44
12:58:43|21632.55
12:58:44|21632.55
12:58:45|21632.15
12:58:46|21632.15
12:58:47|21632.15
12:58:48|21632.59
12:58:49|21631.65
12:58:49|21631.65
12:58:51|21628.97
12:58:52|21628.97
12:58:53|21628.97
12:58:54|21626.88
12:58:55|21627.4
12:58:56|21628.36
12:58:56|21628.07
12:58:58|21628.07
12:58:59|21627.01
12:59:00|21627.01
12:59:00|21627.5
12:59:01|21627.5
12:59:03|21627.5
12:59:04|21627.43
12:59:05|21625.39
12:59:06|21625.39
12:59:06|21625.92
12:59:09|21625.92
12:59:10|21626.31
12:59:12|21626.31
12:59:12|21626.31
12:59:13|21626.14
12:59:14|21626.14
12:59:16|21626.14
12:59:16|21627.38
12:59:17|21627.38
12:59:19|21627.38
12:59:20|21627.38
12:59:21|21627.38
12:59:22|21627.06
12:59:23|21625.65
12:59:24|21625.65
12:59:26|21625.65
12:59:26|21625.65
12:59:27|21624.83
12:59:29|21624.77
12:59:30|21620.
12:59:31|21620.
12:59:32|21621.04
12:59:33|21621.04
12:59:35|21621.04
12:59:36|21618.47
12:59:37|21619.55
12:59:37|21621.57
12:59:38|21622.93
12:59:41|21622.93
12:59:41|21622.93
12:59:42|21622.93
12:59:43|21621.25
12:59:44|21621.25
12:59:45|21621.25
12:59:46|21621.25
12:59:47|21621.25
12:59:48|21621.25
12:59:49|21621.12
12:59:50|21621.12
12:59:51|21621.12
12:59:52|21623.74
12:59:53|21625.8
12:59:54|21625.8
12:59:55|21625.8
12:59:56|21625.8
12:59:57|21626.28
12:59:58|21626.28
12:59:59|21621.08
13:00:00|21621.69
13:00:01|21619.24
13:00:02|21619.24
13:00:03|21619.24
13:00:04|21619.24
13:00:05|21620.87
13:00:06|21620.87
13:00:08|21620.87
13:00:10|21621.15
13:00:10|21621.15
13:00:11|21621.15
13:00:12|21624.04
13:00:13|21625.72
13:00:15|21630.78
13:00:17|21627.8
13:00:17|21627.8
13:00:18|21626.98
13:00:20|21626.98
13:00:21|21626.98
13:00:22|21626.69
13:00:23|21626.69
13:00:24|21626.69
13:00:25|21626.82
13:00:27|21626.82
13:00:27|21626.82
13:00:28|21626.82
13:00:29|21621.87
13:00:31|21621.87
13:00:32|21621.87
13:00:33|21621.87
13:00:33|21621.87
13:00:35|21621.87
13:00:36|21621.87
13:00:37|21626.95
13:00:38|21626.95
13:00:39|21622.82
13:00:40|21622.82
13:00:41|21620.72
13:00:41|21619.33
13:00:43|21622.97
13:00:44|21622.97
13:00:45|21622.97
13:00:46|21622.97
13:00:47|21622.97
13:00:48|21624.18
13:00:48|21624.18
13:00:50|21624.18
13:00:52|21626.42
13:00:52|21626.42
13:00:53|21625.8
13:00:54|21625.8
13:00:55|21625.8
13:00:56|21619.33
13:00:57|21619.33
13:00:58|21619.9
13:00:59|21619.9
13:01:00|21613.93
13:01:01|21616.91
13:01:02|21616.91
13:01:03|21616.91
13:01:04|21616.91
13:01:05|21614.85
13:01:06|21614.85
13:01:07|21614.85
13:01:09|21614.85
13:01:11|21615.89
13:01:11|21615.89
13:01:12|21615.89
13:01:13|21615.89
13:01:15|21616.52
13:01:15|21616.52
13:01:17|21616.52
13:01:19|21616.52
13:01:19|21613.96
13:01:20|21613.96
13:01:21|21615.13
13:01:22|21615.13
13:01:23|21615.13
13:01:24|21614.08
13:01:25|21613.84
13:01:26|21613.84
13:01:27|21614.07
13:01:28|21614.07
13:01:29|21614.07
13:01:30|21614.07
13:01:31|21614.07
13:01:32|21612.25
13:01:33|21609.84
13:01:34|21610.06
13:01:35|21611.14
13:01:36|21611.14
13:01:37|21611.14
13:01:38|21612.29
13:01:39|21612.29
13:01:40|21612.29
13:01:41|21612.29
13:01:42|21609.09
13:01:43|21609.09
13:01:44|21609.09
13:01:45|21609.09
13:01:47|21609.09
13:01:47|21604.51
13:01:49|21604.3
13:01:49|21601.03
13:01:50|21601.05
13:01:52|21599.64
13:01:52|21598.04
13:01:54|21598.04
13:01:55|21595.62
13:01:56|21596.32
13:01:57|21596.75
13:01:57|21596.75
13:01:58|21598.4
13:02:00|21595.21
13:02:00|21595.21
13:02:02|21594.29
13:02:03|21594.29
13:02:04|21594.29
13:02:04|21594.29
13:02:06|21594.29
13:02:07|21594.29
13:02:08|21599.1
13:02:09|21599.1
13:02:10|21597.64
13:02:12|21597.64
13:02:13|21601.52
13:02:14|21602.01
13:02:14|21601.48
13:02:16|21601.47
13:02:17|21601.47
13:02:18|21597.44
13:02:19|21597.44
13:02:21|21597.44
13:02:22|21597.44
13:02:23|21597.44
13:02:23|21600.21
13:02:25|21600.21
13:02:26|21600.21
13:02:26|21600.6
13:02:28|21602.43
13:02:29|21602.43
13:02:30|21602.43
13:02:31|21602.43
13:02:32|21602.43
13:02:33|21600.09
13:02:34|21598.74
13:02:35|21597.64
13:02:36|21597.64
13:02:37|21597.64
13:02:38|21596.87
13:02:39|21596.87
13:02:40|21598.01
13:02:41|21598.01
13:02:42|21597.52
13:02:43|21597.52
13:02:44|21597.52
13:02:45|21595.22
13:02:46|21595.22
13:02:47|21595.22
13:02:48|21597.56
13:02:49|21597.56
13:02:50|21597.56
13:02:51|21597.56
13:02:52|21597.56
13:02:53|21597.56
13:02:54|21597.56
13:02:55|21596.24
13:02:56|21597.38
13:02:57|21596.3
13:02:58|21596.3
13:02:59|21596.3
13:03:00|21597.04
13:03:01|21596.82
13:03:02|21599.68
13:03:03|21597.9
13:03:04|21596.47
13:03:05|21600.
13:03:06|21601.6
13:03:08|21599.77
13:03:08|21599.77
13:03:10|21599.77
13:03:10|21599.77
13:03:12|21598.5
13:03:13|21598.5
13:03:15|21598.01
13:03:15|21598.01
13:03:16|21598.01
13:03:18|21598.01
13:03:19|21598.01
13:03:19|21598.01
13:03:21|21598.01
13:03:22|21602.45
13:03:23|21602.45
13:03:24|21604.49
13:03:25|21602.66
13:03:26|21602.07
13:03:27|21602.07
13:03:28|21601.66
13:03:29|21602.17
13:03:30|21601.46
13:03:31|21601.46
13:03:32|21597.89
13:03:33|21597.89
13:03:34|21597.89
13:03:35|21597.89
13:03:36|21597.89
13:03:37|21597.89
13:03:38|21596.58
13:03:39|21596.58
13:03:40|21596.58
13:03:41|21596.58
13:03:42|21596.58
13:03:43|21596.58
13:03:44|21596.58
13:03:45|21596.58
13:03:46|21596.94
13:03:47|21596.87
13:03:48|21593.65
13:03:49|21593.65
13:03:50|21594.28
13:03:51|21594.28
13:03:52|21594.28
13:03:53|21593.32
13:03:55|21595.04
13:03:56|21594.31
13:03:57|21594.31
13:03:57|21594.31
13:03:59|21592.63
13:04:00|21592.63
13:04:01|21592.63
13:04:02|21590.15
13:04:03|21590.15
13:04:04|21590.
13:04:05|21589.66
13:04:06|21586.93
13:04:07|21586.93
13:04:08|21589.53
13:04:09|21589.53
13:04:10|21589.53
13:04:12|21589.53
13:04:12|21587.62
13:04:14|21588.2
13:04:15|21588.2
13:04:17|21585.84
13:04:18|21585.84
13:04:20|21588.33
13:04:20|21588.33
13:04:22|21590.45
13:04:23|21591.59
13:04:24|21591.59
13:04:25|21591.59
13:04:26|21591.59
13:04:27|21591.59
13:04:27|21590.67
13:04:29|21590.67
13:04:30|21590.67
13:04:31|21590.67
13:04:32|21590.67
13:04:33|21590.67
13:04:34|21588.76
13:04:34|21588.76
13:04:36|21587.75
13:04:37|21587.75
13:04:38|21587.75
13:04:39|21587.75
13:04:40|21587.75
13:04:41|21584.85
13:04:42|21584.85
13:04:43|21583.41
13:04:44|21583.41
13:04:44|21583.41
13:04:45|21582.9
13:04:47|21582.9
13:04:47|21582.66
13:04:49|21582.67
13:04:50|21585.33
13:04:50|21585.33
13:04:52|21582.47
13:04:53|21582.47
13:04:54|21582.47
13:04:54|21585.31
13:04:56|21586.13
13:04:57|21587.05
13:04:57|21587.43
13:04:58|21587.43
13:05:01|21588.94
13:05:01|21591.52
13:05:02|21592.48
13:05:03|21592.48
13:05:05|21592.02
13:05:06|21592.78
13:05:06|21592.78
13:05:08|21593.09
13:05:09|21594.12
13:05:10|21594.12
13:05:11|21592.54
13:05:11|21592.54
13:05:14|21592.54
13:05:14|21592.54
13:05:16|21591.91
13:05:17|21591.91
13:05:18|21590.82
13:05:20|21590.82
13:05:20|21590.82
13:05:21|21590.82
13:05:22|21590.65
13:05:23|21590.65
13:05:24|21590.65
13:05:25|21590.65
13:05:26|21592.35
13:05:28|21592.35
13:05:29|21591.02
13:05:30|21591.02
13:05:31|21589.46
13:05:32|21590.54
13:05:33|21588.84
13:05:34|21588.84
13:05:36|21588.84
13:05:36|21588.84
13:05:37|21586.46
13:05:38|21586.46
13:05:39|21586.46
13:05:40|21590.33
13:05:41|21590.35
13:05:42|21586.59
13:05:43|21586.59
13:05:44|21588.47
13:05:45|21588.47
13:05:46|21588.47
13:05:47|21588.47
13:05:48|21588.47
13:05:49|21589.96
13:05:50|21589.96
13:05:51|21589.96
13:05:52|21589.96
13:05:53|21589.96
13:05:54|21587.55
13:05:55|21586.94
13:05:57|21586.94
13:05:58|21588.21
13:05:59|21588.21
13:06:00|21588.21
13:06:01|21588.21
13:06:02|21585.52
13:06:03|21585.52
13:06:03|21586.25
13:06:05|21586.25
13:06:06|21591.65
13:06:06|21595.23
13:06:08|21595.51
13:06:09|21595.51
13:06:09|21595.51
13:06:10|21596.11
13:06:12|21596.11
13:06:13|21596.11
13:06:15|21596.11
13:06:15|21596.11
13:06:16|21597.66
13:06:18|21597.66
13:06:19|21596.54
13:06:20|21596.1
13:06:20|21596.1
13:06:22|21597.09
13:06:23|21597.09
13:06:25|21597.09
13:06:25|21596.3
13:06:26|21594.39
13:06:27|21594.39
13:06:29|21594.39
13:06:29|21598.36
13:06:31|21595.83
13:06:32|21595.83
13:06:33|21595.83
13:06:33|21595.83
13:06:36|21595.83
13:06:36|21593.88
13:06:37|21595.01
13:06:38|21595.01
13:06:39|21598.72
13:06:40|21596.67
13:06:41|21597.75
13:06:43|21596.67
13:06:43|21597.76
13:06:45|21596.67
13:06:46|21596.67
13:06:47|21600.
13:06:48|21599.43
13:06:49|21599.43
13:06:50|21602.18
13:06:51|21602.03
13:06:52|21604.73
13:06:53|21604.73
13:06:54|21602.39
13:06:55|21602.39
13:06:55|21601.12
13:06:57|21598.13
13:06:57|21597.74
13:06:58|21597.74
13:07:00|21597.74
13:07:01|21597.74
13:07:02|21597.74
13:07:03|21594.51
13:07:04|21594.51
13:07:05|21594.51
13:07:06|21594.04
13:07:07|21594.04
13:07:07|21594.04
13:07:10|21594.66
13:07:10|21594.66
13:07:11|21594.66
13:07:12|21594.66
13:07:13|21594.66
13:07:14|21594.66
13:07:15|21594.66
13:07:16|21594.66
13:07:18|21594.66
13:07:19|21594.66
13:07:19|21595.11
13:07:21|21581.93
13:07:21|21580.01
13:07:23|21582.28
13:07:25|21577.96
13:07:25|21577.96
13:07:26|21577.59
13:07:27|21577.59
13:07:28|21577.59
13:07:29|21577.59
13:07:30|21576.14
13:07:31|21576.14
13:07:32|21576.14
13:07:33|21576.14
13:07:35|21576.15
13:07:35|21576.15
13:07:38|21576.15
13:07:38|21576.15
13:07:39|21568.52
13:07:40|21570.39
13:07:41|21570.39
13:07:42|21569.26
13:07:43|21569.26
13:07:44|21569.26
13:07:45|21571.01
13:07:46|21571.01
13:07:47|21571.01
13:07:49|21567.23
13:07:50|21567.23
13:07:51|21567.51
13:07:52|21568.66
13:07:53|21569.53
13:07:53|21571.89
13:07:55|21575.81
13:07:56|21574.12
13:07:57|21570.76
13:07:58|21573.89
13:07:59|21572.08
13:08:00|21572.08
13:08:01|21568.79
13:08:02|21568.79
13:08:04|21566.73
13:08:04|21567.03
13:08:05|21567.8
13:08:06|21567.8
13:08:07|21573.82
13:08:08|21575.01
13:08:09|21574.32
13:08:10|21574.32
13:08:11|21573.86
13:08:12|21573.86
13:08:13|21573.86
13:08:14|21573.12
13:08:15|21573.12
13:08:17|21576.04
13:08:19|21573.62
13:08:19|21573.62
13:08:21|21574.62
13:08:22|21574.62
13:08:23|21574.62
13:08:23|21574.62
13:08:26|21574.62
13:08:26|21574.62
13:08:27|21574.17
13:08:28|21577.46
13:08:29|21574.25
13:08:31|21575.84
13:08:32|21574.03
13:08:33|21575.93
13:08:34|21577.94
13:08:35|21577.94
13:08:36|21577.23
13:08:37|21577.23
13:08:38|21577.23
13:08:38|21577.23
13:08:40|21577.23
13:08:41|21579.12
13:08:41|21574.07
13:08:42|21574.07
13:08:44|21572.21
13:08:44|21572.21
13:08:46|21573.37
13:08:47|21573.37
13:08:48|21575.11
13:08:48|21575.11
13:08:50|21575.11
13:08:51|21573.29
13:08:52|21573.29
13:08:53|21573.29
13:08:54|21573.29
13:08:56|21570.72
13:08:56|21570.56
13:08:57|21572.13
13:08:58|21572.13
13:08:59|21572.13
13:09:00|21572.13
13:09:01|21572.13
13:09:02|21570.51
13:09:03|21567.19
13:09:04|21567.19
13:09:05|21567.19
13:09:07|21567.19
13:09:07|21564.8
13:09:08|21564.8
13:09:09|21564.37
13:09:10|21564.37
13:09:11|21565.16
13:09:12|21565.16
13:09:13|21565.16
13:09:14|21562.79
13:09:15|21563.38
13:09:16|21561.44
13:09:18|21563.54
13:09:19|21564.73
13:09:20|21564.73
13:09:22|21567.24
13:09:22|21567.6
13:09:23|21567.6
13:09:25|21567.29
13:09:26|21567.29
13:09:27|21567.29
13:09:27|21567.2
13:09:28|21567.2
13:09:31|21565.4
13:09:31|21566.26
13:09:32|21565.15
13:09:33|21565.15
13:09:34|21566.
13:09:35|21566.
13:09:36|21566.47
13:09:37|21566.47
13:09:38|21566.47
13:09:39|21566.47
13:09:40|21568.75
13:09:41|21572.35
13:09:42|21572.35
13:09:43|21571.41
13:09:44|21570.3
13:09:45|21570.3
13:09:46|21571.74
13:09:47|21570.3
13:09:48|21570.3
13:09:49|21569.01
13:09:50|21567.25
13:09:51|21570.09
13:09:52|21570.09
13:09:53|21570.09
13:09:54|21570.09
13:09:56|21569.42
13:09:56|21569.42
13:09:58|21569.42
13:09:59|21569.42
13:10:00|21564.37
13:10:01|21566.49
13:10:02|21566.49
13:10:03|21567.48
13:10:03|21565.66
13:10:05|21565.66
13:10:07|21565.66
13:10:07|21565.66
13:10:08|21565.91
13:10:09|21564.43
13:10:10|21567.
13:10:11|21564.73
13:10:12|21564.73
13:10:13|21566.52
13:10:14|21563.6
13:10:15|21563.6
13:10:16|21562.55
13:10:18|21561.81
13:10:18|21561.81
13:10:20|21568.42
13:10:22|21568.23
13:10:22|21568.23
13:10:23|21568.23
13:10:25|21569.89
13:10:26|21569.89
13:10:27|21569.89
13:10:27|21569.09
13:10:28|21567.6
13:10:30|21567.6
13:10:30|21567.6
13:10:32|21567.6
13:10:32|21564.91
13:10:34|21564.91
13:10:35|21564.91
13:10:36|21564.91
13:10:36|21564.91
13:10:38|21564.91
13:10:39|21564.91
13:10:39|21564.91
13:10:41|21564.91
13:10:42|21564.91
13:10:43|21564.91
13:10:44|21559.98
13:10:45|21559.98
13:10:45|21562.38
13:10:48|21557.01
13:10:48|21556.29
13:10:49|21559.77
13:10:51|21560.59
13:10:53|21561.77
13:10:53|21563.73
13:10:54|21561.88
13:10:56|21561.88
13:10:57|21560.97
13:10:58|21568.21
13:10:59|21568.21
13:11:01|21568.21
13:11:01|21564.42
13:11:02|21564.42
13:11:03|21564.42
13:11:04|21564.42
13:11:05|21566.
13:11:06|21566.
13:11:07|21566.
13:11:08|21566.
13:11:09|21564.29
13:11:10|21569.03
13:11:11|21570.87
13:11:12|21570.87
13:11:14|21568.72
13:11:15|21568.72
13:11:16|21568.72
13:11:17|21570.81
13:11:17|21568.85
13:11:20|21568.85
13:11:20|21568.85
13:11:22|21568.85
13:11:23|21568.85
13:11:24|21568.85
13:11:24|21568.85
13:11:26|21567.35
13:11:27|21567.35
13:11:27|21570.21
13:11:30|21571.16
13:11:30|21570.78
13:11:31|21575.02
13:11:32|21575.02
13:11:33|21573.03
13:11:34|21572.61
13:11:35|21572.61
13:11:36|21572.61
13:11:37|21572.61
13:11:38|21572.61
13:11:40|21578.21
13:11:41|21578.08
13:11:41|21576.99
13:11:43|21576.05
13:11:44|21576.05
13:11:45|21575.33
13:11:46|21575.34
13:11:47|21575.34
13:11:49|21574.96
13:11:49|21576.24
13:11:50|21573.75
13:11:51|21573.75
13:11:52|21572.54
13:11:53|21572.54
13:11:54|21572.54
13:11:55|21571.31
13:11:56|21571.31
13:11:57|21571.31
13:11:58|21571.31
13:11:59|21570.22
13:12:00|21570.86
13:12:01|21571.61
13:12:02|21570.87
13:12:03|21571.61
13:12:04|21571.77
13:12:05|21571.77
13:12:06|21571.77
13:12:07|21571.77
13:12:08|21572.25
13:12:09|21572.25
13:12:10|21572.25
13:12:11|21572.25
13:12:12|21571.17
13:12:13|21571.17
13:12:14|21568.45
13:12:15|21569.88
13:12:16|21569.88
13:12:17|21569.88
13:12:18|21569.88
13:12:20|21570.44
13:12:22|21570.86
13:12:23|21565.36
13:12:24|21566.7
13:12:24|21566.7
13:12:27|21566.21
13:12:28|21566.17
13:12:29|21566.17
13:12:30|21566.17
13:12:31|21563.6
13:12:32|21564.11
13:12:33|21564.11
13:12:34|21566.81
13:12:35|21567.18
13:12:36|21569.99
13:12:37|21571.49
13:12:38|21571.44
13:12:39|21571.41
13:12:40|21570.4
13:12:41|21569.42
13:12:41|21572.69
13:12:43|21572.69
13:12:43|21570.62
13:12:45|21569.3
13:12:46|21570.36
13:12:48|21571.92
13:12:48|21571.92
13:12:49|21571.92
13:12:50|21571.1
13:12:51|21580.15
13:12:52|21580.15
13:12:53|21576.57
13:12:54|21576.
13:12:55|21574.57
13:12:56|21571.9
13:12:57|21571.9
13:12:58|21575.64
13:12:59|21575.64
13:13:00|21575.64
13:13:01|21575.64
13:13:03|21575.64
13:13:04|21575.64
13:13:05|21576.92
13:13:06|21576.92
13:13:07|21578.58
13:13:08|21574.23
13:13:09|21575.27
13:13:10|21575.27
13:13:11|21575.27
13:13:12|21575.27
13:13:12|21578.06
13:13:14|21578.31
13:13:15|21575.73
13:13:16|21576.89
13:13:17|21575.72
13:13:18|21575.72
13:13:19|21573.78
13:13:20|21573.78
13:13:22|21573.78
13:13:22|21575.66
13:13:24|21579.69
13:13:26|21579.69
13:13:27|21579.69
13:13:28|21579.69
13:13:29|21579.69
13:13:30|21579.69
13:13:32|21581.5
13:13:33|21582.05
13:13:34|21586.33
13:13:35|21586.9
13:13:36|21586.9
13:13:37|21591.11
13:13:38|21586.69
13:13:39|21590.82
13:13:40|21585.83
13:13:41|21585.83
13:13:42|21585.83
13:13:43|21585.26
13:13:44|21585.26
13:13:45|21586.84
13:13:46|21586.84
13:13:47|21582.92
13:13:48|21582.92
13:13:49|21582.92
13:13:50|21586.15
13:13:51|21586.15
13:13:52|21586.15
13:13:53|21586.74
13:13:54|21586.74
13:13:55|21586.74
13:13:57|21586.54
13:13:58|21589.3
13:13:58|21585.7
13:14:00|21586.26
13:14:01|21586.26
13:14:02|21586.26
13:14:02|21586.26
13:14:03|21586.26
13:14:04|21586.26
13:14:05|21585.59
13:14:06|21585.59
13:14:08|21585.59
13:14:09|21588.49
13:14:10|21588.49
13:14:10|21588.1
13:14:11|21588.95
13:14:13|21588.95
13:14:14|21588.95
13:14:15|21588.95
13:14:16|21590.32
13:14:17|21590.32
13:14:18|21589.21
13:14:19|21589.21
13:14:20|21589.21
13:14:21|21589.35
13:14:23|21590.25
13:14:24|21590.25
13:14:25|21591.26
13:14:26|21591.26
13:14:28|21591.18
13:14:28|21591.18
13:14:30|21591.18
13:14:31|21589.83
13:14:32|21590.61
13:14:33|21590.61
13:14:35|21587.62
13:14:35|21587.62
13:14:36|21587.51
13:14:37|21587.51
13:14:39|21587.51
13:14:40|21587.51
13:14:40|21588.15
13:14:41|21588.15
13:14:42|21591.51
13:14:43|21591.72
13:14:45|21591.72
13:14:45|21591.79
13:14:46|21589.52
13:14:48|21589.96
13:14:49|21589.96
13:14:50|21589.38
13:14:51|21590.55
13:14:52|21589.61
13:14:52|21589.61
13:14:54|21589.61
13:14:54|21590.56
13:14:56|21590.56
13:14:56|21590.56
13:14:57|21592.03
13:14:58|21592.03
13:14:59|21592.03
13:15:00|21592.03
13:15:01|21589.85
13:15:02|21589.85
13:15:03|21589.48
13:15:05|21589.48
13:15:06|21590.98
13:15:06|21590.98
13:15:07|21588.9
13:15:08|21588.62
13:15:09|21589.64
13:15:11|21589.64
13:15:12|21589.64
13:15:13|21589.64
13:15:14|21589.64
13:15:15|21588.4
13:15:16|21588.4
13:15:17|21586.38
13:15:18|21586.07
13:15:20|21585.7
13:15:20|21585.7
13:15:21|21585.7
13:15:23|21580.12
13:15:24|21580.
13:15:25|21580.85
13:15:26|21580.85
13:15:27|21580.64
13:15:29|21576.26
13:15:29|21575.72
13:15:31|21575.72
13:15:32|21575.72
13:15:33|21575.72
13:15:34|21575.72
13:15:35|21575.72
13:15:36|21575.72
13:15:38|21576.11
13:15:39|21576.11
13:15:40|21576.11
13:15:41|21576.11
13:15:42|21576.11
13:15:43|21576.11
13:15:44|21576.11
13:15:45|21576.11
13:15:46|21576.11
13:15:47|21576.87
13:15:48|21576.87
13:15:49|21576.87
13:15:50|21576.87
13:15:51|21577.43
13:15:52|21579.88
13:15:53|21580.03
13:15:54|21580.44
13:15:55|21580.44
13:15:56|21582.46
13:15:57|21582.49
13:15:58|21581.22
13:15:59|21581.22
13:16:00|21581.22
13:16:01|21583.29
13:16:02|21583.29
13:16:03|21583.29
13:16:04|21583.29
13:16:05|21584.1
13:16:06|21583.45
13:16:07|21583.45
13:16:08|21585.08
13:16:09|21585.08
13:16:10|21588.53
13:16:11|21588.53
13:16:12|21584.09
13:16:13|21583.
13:16:14|21583.
13:16:15|21583.
13:16:16|21583.
13:16:17|21582.42
13:16:18|21582.42
13:16:19|21582.77
13:16:20|21582.77
13:16:21|21582.3
13:16:22|21582.3
13:16:23|21582.3
13:16:25|21582.82
13:16:26|21582.82
13:16:27|21579.76
13:16:28|21579.76
13:16:29|21581.47
13:16:31|21581.47
13:16:32|21581.47
13:16:33|21577.
13:16:34|21577.23
13:16:35|21577.32
13:16:37|21577.5
13:16:38|21577.5
13:16:38|21577.5
13:16:40|21576.95
13:16:41|21576.95
13:16:42|21571.89
13:16:43|21571.89
13:16:44|21574.27
13:16:45|21574.27
13:16:46|21574.27
13:16:47|21574.27
13:16:48|21573.14
13:16:49|21573.14
13:16:51|21573.14
13:16:51|21570.94
13:16:52|21572.61
13:16:53|21572.61
13:16:54|21572.61
13:16:56|21572.15
13:16:56|21572.15
13:16:58|21572.15
13:16:58|21571.34
13:17:00|21571.34
13:17:02|21566.82
13:17:02|21565.6
13:17:04|21565.6
13:17:04|21565.02
13:17:05|21570.61
13:17:07|21571.99
13:17:07|21571.99
13:17:09|21571.79
13:17:09|21571.79
13:17:10|21569.94
13:17:12|21569.94
13:17:12|21569.94
13:17:13|21566.44
13:17:14|21568.49
13:17:16|21567.59
13:17:17|21566.31
13:17:17|21566.31
13:17:18|21565.03
13:17:19|21565.
13:17:20|21565.
13:17:21|21565.
13:17:22|21564.45
13:17:23|21564.7
13:17:25|21567.89
13:17:27|21570.85
13:17:28|21570.85
13:17:29|21570.85
13:17:29|21570.85
13:17:30|21570.85
13:17:32|21570.85
13:17:33|21570.85
13:17:34|21569.91
13:17:35|21569.91
13:17:35|21569.91
13:17:36|21574.36
13:17:38|21573.95
13:17:39|21577.9
13:17:40|21577.9
13:17:41|21576.06
13:17:42|21576.06
13:17:43|21575.7
13:17:44|21574.
13:17:45|21574.66
13:17:46|21574.66
13:17:47|21574.54
13:17:48|21574.54
13:17:49|21574.85
13:17:50|21574.85
13:17:51|21574.85
13:17:52|21574.77
13:17:53|21574.77
13:17:54|21574.77
13:17:55|21574.77
13:17:56|21574.77
13:17:57|21574.77
13:17:58|21574.77
13:17:59|21577.98
13:18:00|21577.23
13:18:01|21575.68
13:18:03|21575.51
13:18:03|21575.51
13:18:05|21577.11
13:18:06|21577.18
13:18:06|21576.93
13:18:07|21576.93
13:18:09|21575.78
13:18:10|21576.62
13:18:11|21575.49
13:18:12|21575.48
13:18:13|21575.48
13:18:14|21576.44
13:18:15|21576.44
13:18:16|21576.44
13:18:17|21576.44
13:18:18|21576.44
13:18:19|21576.85
13:18:20|21579.61
13:18:21|21582.11
13:18:23|21583.14
13:18:24|21583.14
13:18:25|21583.14
13:18:26|21582.39
13:18:28|21582.39
13:18:28|21582.39
13:18:30|21582.32
13:18:32|21582.32
13:18:32|21582.32
13:18:34|21582.5
13:18:35|21582.5
13:18:36|21582.5
13:18:37|21582.5
13:18:38|21582.68
13:18:39|21582.68
13:18:41|21581.86
13:18:42|21581.86
13:18:42|21582.46
13:18:43|21582.46
13:18:44|21580.88
13:18:45|21580.88
13:18:46|21578.4
13:18:47|21578.4
13:18:49|21577.68
13:18:49|21577.68
13:18:50|21577.68
13:18:51|21577.68
13:18:52|21577.68
13:18:53|21577.49
13:18:54|21577.49
13:18:56|21576.5
13:18:57|21576.5
13:18:58|21578.94
13:18:59|21579.69
13:19:00|21577.64
13:19:01|21577.64
13:19:02|21577.64
13:19:03|21577.64
13:19:04|21577.64
13:19:05|21577.64
13:19:06|21577.64
13:19:07|21579.07
13:19:08|21579.93
13:19:10|21577.9
13:19:10|21577.9
13:19:11|21579.92
13:19:13|21578.91
13:19:14|21578.91
13:19:15|21576.13
13:19:16|21575.43
13:19:17|21575.43
13:19:18|21575.53
13:19:19|21575.53
13:19:20|21575.53
13:19:21|21575.51
13:19:22|21575.51
13:19:23|21577.37
13:19:24|21578.01
13:19:25|21578.01
13:19:26|21579.78
13:19:28|21579.78
13:19:28|21579.78
13:19:29|21579.78
13:19:30|21579.78
13:19:32|21581.95
13:19:33|21581.95
13:19:34|21581.95
13:19:35|21585.66
13:19:37|21585.66
13:19:38|21585.66
13:19:39|21587.93
13:19:41|21587.93
13:19:41|21587.93
13:19:43|21587.93
13:19:43|21587.93
13:19:44|21586.96
13:19:46|21586.96
13:19:47|21586.96
13:19:47|21587.
13:19:49|21587.
13:19:50|21587.
13:19:51|21587.
13:19:52|21587.
13:19:53|21587.
13:19:54|21587.
13:19:55|21584.35
13:19:57|21583.97
13:19:57|21583.97
13:19:59|21583.97
13:19:59|21584.46
13:20:01|21584.43
13:20:01|21584.41
13:20:03|21583.62
13:20:04|21583.62
13:20:05|21583.26
13:20:05|21583.61
13:20:07|21582.36
13:20:07|21583.71
13:20:08|21583.71
13:20:09|21583.71
13:20:10|21582.82
13:20:11|21582.05
13:20:12|21583.7
13:20:14|21583.7
13:20:15|21584.38
13:20:15|21583.78
13:20:17|21585.38
13:20:18|21585.38
13:20:19|21585.08
13:20:20|21585.08
13:20:20|21585.08
13:20:21|21582.44
13:20:22|21585.45
13:20:23|21585.45
13:20:24|21581.57
13:20:25|21581.57
13:20:26|21581.57
13:20:28|21581.57
13:20:30|21581.57
13:20:30|21579.32
13:20:32|21580.34
13:20:33|21580.34
13:20:34|21580.34
13:20:36|21580.34
13:20:36|21580.34
13:20:38|21580.34
13:20:39|21580.34
13:20:40|21573.7
13:20:42|21572.4
13:20:42|21572.4
13:20:44|21572.4
13:20:45|21572.4
13:20:46|21574.35
13:20:47|21574.35
13:20:47|21575.03
13:20:49|21575.03
13:20:50|21575.03
13:20:50|21575.03
13:20:52|21575.03
13:20:54|21575.03
13:20:55|21575.03
13:20:56|21575.58
13:20:56|21575.58
13:20:58|21577.56
13:20:59|21579.47
13:20:59|21579.47
13:21:00|21578.4
13:21:02|21580.27
13:21:03|21577.84
13:21:04|21577.84
13:21:05|21577.84
13:21:07|21576.14
13:21:07|21576.14
13:21:09|21576.28
13:21:10|21576.28
13:21:11|21575.72
13:21:12|21575.72
13:21:13|21573.25
13:21:14|21575.67
13:21:15|21575.67
13:21:16|21575.67
13:21:17|21575.67
13:21:18|21574.15
13:21:19|21574.15
13:21:20|21574.87
13:21:21|21574.87
13:21:22|21574.58
13:21:23|21574.93
13:21:24|21574.93
13:21:25|21574.93
13:21:26|21574.93
13:21:27|21575.53
13:21:28|21573.84
13:21:29|21573.84
13:21:31|21573.1
13:21:32|21572.75
13:21:33|21572.75
13:21:34|21572.75
13:21:35|21572.75
13:21:36|21572.75
13:21:37|21572.75
13:21:38|21572.75
13:21:40|21573.93
13:21:40|21573.93
13:21:41|21573.71
13:21:42|21574.07
13:21:44|21574.07
13:21:44|21574.07
13:21:47|21574.07
13:21:47|21571.67
13:21:48|21571.67
13:21:49|21571.67
13:21:50|21571.22
13:21:51|21571.22
13:21:52|21572.83
13:21:53|21572.92
13:21:54|21572.92
13:21:55|21572.69
13:21:56|21572.69
13:21:57|21572.69
13:21:58|21572.48
13:21:59|21573.4
13:22:00|21566.73
13:22:01|21565.36
13:22:02|21565.57
13:22:03|21565.57
13:22:04|21565.57
13:22:05|21565.57
13:22:06|21565.08
13:22:07|21565.08
13:22:08|21563.75
13:22:09|21563.75
13:22:10|21565.2
13:22:11|21565.62
13:22:12|21565.62
13:22:13|21565.62
13:22:14|21563.84
13:22:15|21561.57
13:22:16|21561.57
13:22:17|21561.57
13:22:18|21561.57
13:22:19|21565.46
13:22:20|21566.05
13:22:21|21566.05
13:22:22|21566.05
13:22:24|21563.81
13:22:24|21563.81
13:22:25|21565.52
13:22:26|21565.52
13:22:27|21569.81
13:22:28|21570.03
13:22:30|21571.93
13:22:31|21571.21
13:22:32|21571.22
13:22:33|21569.51
13:22:33|21569.51
13:22:35|21569.51
13:22:36|21571.49
13:22:36|21571.49
13:22:38|21570.16
13:22:38|21570.16
13:22:39|21572.97
13:22:40|21572.97
13:22:42|21572.97
13:22:42|21572.97
13:22:44|21572.2
13:22:45|21572.2
13:22:47|21571.21
13:22:47|21570.36
13:22:48|21570.36
13:22:49|21571.19
13:22:50|21572.9
13:22:51|21572.9
13:22:52|21572.9
13:22:53|21572.46
13:22:54|21572.46
13:22:55|21572.46
13:22:56|21572.46
13:22:57|21571.13
13:22:59|21571.13
13:23:00|21571.13
13:23:01|21569.55
13:23:01|21569.55
13:23:04|21569.55
13:23:04|21569.55
13:23:05|21569.55
13:23:06|21569.55
13:23:07|21570.14
13:23:08|21570.14
13:23:09|21570.14
13:23:10|21570.14
13:23:12|21570.14
13:23:13|21567.08
13:23:13|21566.3
13:23:15|21567.98
13:23:16|21568.35
13:23:16|21568.35
13:23:18|21568.35
13:23:18|21568.35
13:23:21|21567.27
13:23:21|21567.27
13:23:23|21566.19
13:23:24|21566.57
13:23:26|21566.57
13:23:26|21566.57
13:23:27|21567.02
13:23:29|21567.02
13:23:30|21567.02
13:23:30|21567.15
13:23:32|21567.15
13:23:33|21566.21
13:23:34|21568.49
13:23:34|21568.49
13:23:36|21568.49
13:23:36|21568.85
13:23:37|21567.12
13:23:40|21567.12
13:23:41|21567.12
13:23:41|21567.12
13:23:43|21567.12
13:23:43|21567.12
13:23:44|21567.12
13:23:46|21565.9
13:23:46|21563.39
13:23:48|21564.8
13:23:49|21564.8
13:23:49|21565.06
13:23:51|21565.06
13:23:51|21565.06
13:23:52|21565.06
13:23:53|21565.06
13:23:55|21565.06
13:23:56|21565.06
13:23:57|21565.66
13:23:57|21565.66
13:23:59|21565.66
13:24:01|21565.79
13:24:01|21565.79
13:24:02|21565.79
13:24:04|21566.99
13:24:04|21565.78
13:24:05|21565.78
13:24:07|21565.78
13:24:08|21566.54
13:24:09|21570.04
13:24:11|21570.04
13:24:11|21570.04
13:24:12|21569.1
13:24:13|21569.1
13:24:14|21569.1
13:24:15|21569.1
13:24:16|21569.1
13:24:17|21569.1
13:24:18|21564.97
13:24:19|21564.97
13:24:21|21564.97
13:24:22|21567.58
13:24:23|21567.58
13:24:23|21567.58
13:24:25|21566.97
13:24:26|21566.97
13:24:26|21566.97
13:24:28|21567.92
13:24:28|21567.92
13:24:30|21567.92
13:24:30|21567.92
13:24:32|21567.2
13:24:32|21564.73
13:24:34|21564.73
13:24:35|21565.82
13:24:35|21565.82
13:24:37|21565.2
13:24:38|21565.2
13:24:39|21565.2
13:24:39|21565.2
13:24:40|21564.64
13:24:41|21564.64
13:24:42|21564.64
13:24:43|21566.69
13:24:45|21566.69
13:24:45|21566.69
13:24:48|21566.69
13:24:48|21566.69
13:24:50|21566.38
13:24:51|21566.38
13:24:52|21566.38
13:24:54|21566.38
13:24:54|21566.81
13:24:55|21566.81
13:24:56|21566.1
13:24:57|21562.41
13:24:58|21562.41
13:24:59|21563.28
13:25:00|21563.28
13:25:01|21563.28
13:25:02|21562.5
13:25:04|21562.5
13:25:05|21560.63
13:25:06|21560.63
13:25:06|21557.88
13:25:08|21559.68
13:25:09|21559.68
13:25:10|21557.89
13:25:11|21559.01
13:25:12|21560.88
13:25:12|21560.32
13:25:13|21560.33
13:25:14|21559.39
13:25:17|21560.03
13:25:17|21560.03
13:25:18|21561.87
13:25:19|21561.87
13:25:20|21562.14
13:25:21|21562.14
13:25:22|21560.38
13:25:23|21560.38
13:25:24|21560.38
13:25:25|21560.38
13:25:26|21563.59
13:25:27|21563.59
13:25:28|21562.06
13:25:29|21565.35
13:25:30|21565.35
13:25:31|21565.35
13:25:32|21565.35
13:25:33|21565.35
13:25:34|21565.57
13:25:35|21565.57
13:25:36|21564.8
13:25:37|21564.8
13:25:38|21564.36
13:25:39|21564.36
13:25:40|21564.86
13:25:42|21565.87
13:25:42|21569.67
13:25:44|21569.67
13:25:44|21571.38
13:25:47|21571.38
13:25:47|21573.65
13:25:48|21573.65
13:25:49|21575.57
13:25:50|21575.57
13:25:52|21574.89
13:25:54|21574.72
13:25:54|21574.72
13:25:55|21575.32
13:25:56|21575.32
13:25:57|21575.32
13:25:58|21576.06
13:25:59|21574.63
13:26:00|21574.63
13:26:01|21576.44
13:26:02|21576.44
13:26:03|21576.44
13:26:04|21573.49
13:26:05|21573.49
13:26:06|21573.49
13:26:07|21573.04
13:26:08|21573.04
13:26:09|21573.04
13:26:10|21573.04
13:26:11|21573.04
13:26:12|21573.04
13:26:13|21569.22
13:26:14|21565.41
13:26:15|21565.41
13:26:16|21567.07
13:26:17|21567.07
13:26:18|21567.07
13:26:20|21567.07
13:26:21|21567.31
13:26:22|21567.31
13:26:23|21567.31
13:26:25|21567.01
13:26:25|21567.01
13:26:27|21564.86
13:26:29|21565.99
13:26:29|21565.99
13:26:30|21565.99
13:26:31|21565.99
13:26:32|21565.17
13:26:33|21565.17
13:26:34|21565.17
13:26:35|21566.34
13:26:36|21566.34
13:26:37|21566.34
13:26:38|21565.39
13:26:40|21565.39
13:26:41|21565.39
13:26:42|21565.43
13:26:44|21564.49
13:26:44|21563.84
13:26:45|21563.84
13:26:47|21564.84
13:26:48|21570.17
13:26:49|21571.12
13:26:50|21571.12
13:26:51|21570.01
13:26:51|21573.24
13:26:53|21572.41
13:26:54|21572.41
13:26:55|21573.58
13:26:56|21573.58
13:26:56|21573.58
13:26:58|21574.01
13:26:59|21569.08
13:26:59|21570.14
13:27:01|21571.59
13:27:03|21569.09
13:27:03|21569.09
13:27:04|21569.09
13:27:06|21569.09
13:27:07|21569.09
13:27:08|21570.05
13:27:09|21570.05
13:27:11|21570.05
13:27:11|21570.05
13:27:13|21570.05
13:27:14|21570.05
13:27:15|21570.05
13:27:16|21570.05
13:27:17|21570.05
13:27:18|21570.05
13:27:19|21570.05
13:27:20|21566.99
13:27:21|21567.82
13:27:23|21567.82
13:27:24|21567.82
13:27:26|21566.82
13:27:27|21566.82
13:27:28|21566.04
13:27:29|21564.62
13:27:31|21565.72
13:27:31|21565.72
13:27:33|21565.72
13:27:34|21565.72
13:27:35|21564.95
13:27:36|21566.47
13:27:37|21567.42
13:27:38|21567.42
13:27:39|21566.28
13:27:40|21566.28
13:27:41|21566.28
13:27:42|21566.28
13:27:43|21566.28
13:27:44|21567.44
13:27:45|21566.19
13:27:46|21564.61
13:27:47|21565.4
13:27:48|21565.4
13:27:49|21565.4
13:27:50|21565.71
13:27:51|21565.41
13:27:52|21565.41
13:27:53|21565.49
13:27:54|21565.49
13:27:55|21565.49
13:27:56|21564.77
13:27:57|21564.77
13:27:58|21564.77
13:27:59|21564.77
13:28:00|21566.1
13:28:01|21566.09
13:28:02|21566.09
13:28:03|21566.09
13:28:04|21565.
13:28:05|21565.
13:28:06|21568.59
13:28:07|21572.22
13:28:08|21571.4
13:28:09|21571.45
13:28:10|21570.9
13:28:11|21569.4
13:28:12|21569.57
13:28:13|21567.51
13:28:14|21567.09
13:28:15|21568.67
13:28:16|21565.48
13:28:17|21565.48
13:28:18|21565.48
13:28:19|21565.48
13:28:21|21565.48
13:28:21|21565.48
13:28:22|21565.48
13:28:23|21566.31
13:28:24|21566.31
13:28:25|21566.31
13:28:27|21561.93
13:28:29|21563.7
13:28:29|21563.7
13:28:30|21563.7
13:28:32|21563.7
13:28:33|21563.7
13:28:34|21563.72
13:28:35|21563.94
13:28:36|21563.94
13:28:38|21563.74
13:28:39|21563.74
13:28:40|21563.76
13:28:41|21566.78
13:28:41|21568.41
13:28:43|21568.41
13:28:43|21568.41
13:28:44|21566.9
13:28:45|21566.9
13:28:47|21565.91
13:28:47|21565.87
13:28:48|21565.87
13:28:49|21565.87
13:28:50|21565.87
13:28:51|21565.87
13:28:52|21565.
13:28:53|21565.
13:28:54|21565.
13:28:55|21565.
13:28:56|21565.
13:28:58|21565.55
13:28:59|21565.55
13:29:00|21565.69
13:29:00|21565.82
13:29:02|21565.82
13:29:02|21565.82
13:29:03|21564.96
13:29:04|21564.96
13:29:06|21564.96
13:29:06|21564.96
13:29:08|21564.96
13:29:08|21564.96
13:29:10|21567.34
13:29:11|21567.34
13:29:12|21567.82
13:29:12|21573.05
13:29:13|21577.32
13:29:15|21573.75
13:29:15|21573.12
13:29:17|21573.06
13:29:17|21572.89
13:29:19|21572.89
13:29:19|21572.89
13:29:20|21573.48
13:29:21|21572.48
13:29:23|21571.93
13:29:24|21574.53
13:29:25|21574.53
13:29:26|21574.53
13:29:27|21571.93
13:29:28|21571.93
13:29:29|21571.93
13:29:30|21571.46
13:29:31|21571.46
13:29:32|21571.46
13:29:33|21571.46
13:29:34|21571.71
13:29:35|21571.71
13:29:36|21570.97
13:29:37|21570.97
13:29:38|21570.97
13:29:39|21570.97
13:29:40|21570.97
13:29:41|21569.81
13:29:42|21569.81
13:29:43|21571.38
13:29:44|21571.38
13:29:45|21571.38
13:29:46|21570.96
13:29:47|21570.96
13:29:48|21570.96
13:29:49|21570.96
13:29:50|21570.96
13:29:51|21570.96
13:29:52|21570.96
13:29:53|21570.96
13:29:54|21570.96
13:29:55|21572.34
13:29:57|21571.47
13:29:57|21571.47
13:29:58|21571.47
13:30:00|21571.47
13:30:00|21568.97
13:30:01|21570.11
13:30:02|21570.11
13:30:04|21570.11
13:30:05|21570.11
13:30:06|21570.98
13:30:07|21570.98
13:30:08|21570.98
13:30:09|21570.98
13:30:10|21571.74
13:30:11|21571.74
13:30:12|21571.74
13:30:13|21571.81
13:30:14|21571.81
13:30:15|21572.53
13:30:16|21572.53
13:30:17|21572.53
13:30:18|21572.53
13:30:19|21572.53
13:30:20|21572.53
13:30:21|21572.53
13:30:22|21570.94
13:30:23|21566.27
13:30:24|21563.58
13:30:25|21563.58
13:30:27|21563.58
13:30:28|21563.58
13:30:29|21563.58
13:30:30|21565.98
13:30:31|21565.98
13:30:32|21566.5
13:30:33|21566.5
13:30:34|21566.5
13:30:35|21566.5
13:30:37|21566.5
13:30:38|21566.5
13:30:39|21566.5
13:30:39|21566.5
13:30:41|21564.61
13:30:42|21567.01
13:30:43|21566.96
13:30:44|21566.96
13:30:45|21566.96
13:30:46|21566.3
13:30:47|21566.3
13:30:48|21566.3
13:30:49|21567.32
13:30:50|21565.55
13:30:51|21565.55
13:30:52|21565.55
13:30:53|21565.55
13:30:54|21565.55
13:30:55|21565.55
13:30:56|21564.61
13:30:57|21567.08
13:30:58|21567.52
13:30:59|21567.52
13:31:00|21570.94
13:31:02|21568.42
13:31:03|21568.42
13:31:03|21569.51
13:31:04|21569.51
13:31:05|21569.51
13:31:06|21569.51
13:31:08|21569.27
13:31:09|21568.42
13:31:10|21569.54
13:31:11|21569.54
13:31:12|21569.08
13:31:13|21569.08
13:31:14|21569.51
13:31:15|21569.86
13:31:16|21568.77
13:31:17|21568.77
13:31:18|21569.23
13:31:19|21569.23
13:31:20|21569.07
13:31:21|21569.14
13:31:22|21569.14
13:31:23|21569.14
13:31:24|21569.01
13:31:26|21568.27
13:31:26|21567.89
13:31:28|21568.03
13:31:29|21568.03
13:31:29|21569.29
13:31:30|21566.98
13:31:32|21569.22
13:31:33|21569.22
13:31:34|21569.22
13:31:35|21569.22
13:31:37|21567.95
13:31:37|21567.95
13:31:39|21566.69
13:31:40|21567.54
13:31:40|21566.69
13:31:41|21565.71
13:31:43|21566.68
13:31:44|21566.68
13:31:45|21567.5
13:31:46|21567.5
13:31:47|21567.5
13:31:48|21567.73
13:31:49|21567.19
13:31:50|21567.19
13:31:51|21567.19
13:31:52|21568.97
13:31:53|21569.56
13:31:54|21569.56
13:31:55|21568.02
13:31:56|21568.02
13:31:57|21568.02
13:31:58|21566.74
13:31:59|21566.67
13:32:00|21566.67
13:32:01|21564.9
13:32:02|21564.81
13:32:03|21564.79
13:32:05|21565.73
13:32:05|21565.73
13:32:06|21567.58
13:32:07|21564.93
13:32:08|21564.52
13:32:09|21564.52
13:32:10|21564.52
13:32:11|21564.51
13:32:13|21564.51
13:32:13|21564.51
13:32:15|21563.68
13:32:15|21563.68
13:32:16|21563.68
13:32:17|21562.17
13:32:18|21562.17
13:32:20|21562.77
13:32:20|21562.77
13:32:22|21561.29
13:32:23|21561.29
13:32:24|21561.29
13:32:25|21561.07
13:32:26|21561.07
13:32:27|21562.17
13:32:28|21562.17
13:32:30|21562.17
13:32:30|21560.88
13:32:32|21560.88
13:32:33|21560.88
13:32:34|21560.51
13:32:35|21560.51
13:32:36|21560.72
13:32:37|21560.72
13:32:38|21559.88
13:32:39|21559.88
13:32:40|21559.88
13:32:41|21559.88
13:32:43|21559.77
13:32:43|21559.77
13:32:44|21557.82
13:32:46|21557.82
13:32:47|21559.25
13:32:48|21558.34
13:32:49|21560.11
13:32:49|21560.11
13:32:51|21559.65
13:32:51|21559.65
13:32:53|21561.4
13:32:54|21561.4
13:32:55|21562.21
13:32:56|21562.21
13:32:57|21562.21
13:32:58|21563.49
13:32:59|21563.49
13:33:00|21562.25
13:33:01|21562.25
13:33:03|21563.88
13:33:04|21563.88
13:33:05|21562.9
13:33:05|21563.63
13:33:07|21562.5
13:33:08|21562.5
13:33:09|21562.5
13:33:10|21564.86
13:33:11|21564.86
13:33:12|21564.86
13:33:13|21569.07
13:33:14|21569.07
13:33:15|21570.74
13:33:16|21570.07
13:33:17|21570.07
13:33:18|21570.07
13:33:19|21570.07
13:33:20|21570.07
13:33:21|21569.97
13:33:22|21571.86
13:33:23|21571.86
13:33:24|21569.55
13:33:25|21569.55
13:33:26|21569.55
13:33:27|21570.29
13:33:29|21570.29
13:33:29|21570.29
13:33:30|21570.18
13:33:31|21570.18
13:33:33|21570.59
13:33:34|21570.59
13:33:36|21570.99
13:33:36|21570.99
13:33:38|21570.99
13:33:39|21570.99
13:33:40|21570.99
13:33:41|21571.17
13:33:43|21571.05
13:33:43|21571.05
13:33:44|21570.84
13:33:45|21570.84
13:33:46|21570.84
13:33:47|21570.84
13:33:48|21576.11
13:33:49|21576.11
13:33:50|21574.65
13:33:51|21573.72
13:33:52|21571.04
13:33:53|21571.04
13:33:54|21571.04
13:33:55|21571.04
13:33:56|21571.04
13:33:57|21572.4
13:33:58|21572.4
13:33:59|21571.59
13:34:00|21571.59
13:34:01|21571.59
13:34:02|21571.59
13:34:03|21571.59
13:34:04|21570.77
13:34:05|21570.77
13:34:06|21570.77
13:34:07|21570.77
13:34:08|21570.66
13:34:09|21570.66
13:34:10|21570.66
13:34:11|21570.66
13:34:12|21570.66
13:34:13|21570.66
13:34:14|21571.06
13:34:16|21566.51
13:34:16|21566.51
13:34:17|21566.51
13:34:18|21566.45
13:34:19|21566.45
13:34:20|21567.83
13:34:21|21567.83
13:34:22|21567.83
13:34:23|21567.83
13:34:24|21567.83
13:34:25|21567.83
13:34:26|21567.83
13:34:27|21567.83
13:34:29|21566.07
13:34:31|21567.99
13:34:31|21567.99
13:34:32|21566.07
13:34:33|21566.07
13:34:34|21565.51
13:34:35|21565.51
13:34:36|21565.16
13:34:37|21565.16
13:34:38|21565.16
13:34:40|21565.47
13:34:42|21566.07
13:34:42|21566.07
13:34:44|21566.49
13:34:44|21566.49
13:34:45|21566.92
13:34:46|21566.92
13:34:47|21566.92
13:34:48|21566.92
13:34:49|21567.32
13:34:50|21567.32
13:34:51|21564.61
13:34:52|21564.61
13:34:53|21565.13
13:34:54|21566.12
13:34:55|21564.4
13:34:56|21564.4
13:34:57|21566.
13:34:59|21567.12
13:35:01|21567.12
13:35:02|21567.8
13:35:03|21567.8
13:35:04|21567.8
13:35:05|21567.8
13:35:06|21567.8
13:35:07|21567.8
13:35:08|21567.8
13:35:09|21567.8
13:35:10|21566.91
13:35:10|21566.51
13:35:11|21567.9
13:35:13|21567.9
13:35:14|21567.9
13:35:16|21569.33
13:35:16|21569.33
13:35:17|21569.33
13:35:18|21569.33
13:35:19|21567.5
13:35:20|21567.5
13:35:21|21568.92
13:35:22|21568.92
13:35:23|21568.92
13:35:25|21568.85
13:35:27|21570.9
13:35:28|21565.42
13:35:29|21565.42
13:35:32|21565.42
13:35:33|21568.38
13:35:35|21568.38
13:35:35|21568.38
13:35:36|21566.19
13:35:37|21566.19
13:35:38|21566.19
13:35:40|21566.52
13:35:42|21566.52
13:35:42|21565.77
13:35:43|21565.31
13:35:44|21565.56
13:35:45|21565.56
13:35:46|21565.56
13:35:47|21564.92
13:35:48|21565.82
13:35:49|21564.17
13:35:50|21564.17
13:35:51|21564.24
13:35:53|21566.61
13:35:54|21566.61
13:35:55|21566.61
13:35:56|21564.52
13:35:57|21564.34
13:35:57|21565.1
13:35:58|21565.1
13:35:59|21565.1
13:36:00|21565.1
13:36:02|21565.1
13:36:02|21565.1
13:36:04|21565.19
13:36:05|21565.19
13:36:06|21559.
13:36:07|21560.88
13:36:07|21559.25
13:36:08|21559.25
13:36:10|21559.24
13:36:10|21559.58
13:36:13|21559.58
13:36:14|21559.58
13:36:15|21558.31
13:36:16|21555.09
13:36:17|21552.8
13:36:17|21554.27
13:36:18|21552.3
13:36:20|21551.34
13:36:20|21551.34
13:36:21|21549.24
13:36:23|21549.93
13:36:25|21546.43
13:36:25|21550.52
13:36:26|21552.84
13:36:27|21551.21
13:36:28|21551.21
13:36:29|21546.37
13:36:31|21548.2
13:36:32|21548.36
13:36:32|21546.82
13:36:33|21546.82
13:36:35|21546.82
13:36:36|21552.45
13:36:37|21552.45
13:36:38|21552.63
13:36:40|21552.15
13:36:40|21552.15
13:36:41|21551.63
13:36:42|21549.93
13:36:44|21549.93
13:36:45|21551.31
13:36:46|21551.31
13:36:46|21550.2
13:36:48|21549.58
13:36:48|21551.
13:36:49|21548.61
13:36:51|21550.36
13:36:52|21551.32
13:36:53|21551.32
13:36:54|21551.32
13:36:55|21550.98
13:36:56|21550.98
13:36:56|21550.98
13:36:57|21551.86
13:36:59|21551.86
13:36:59|21550.73
13:37:01|21551.67
13:37:02|21551.67
13:37:03|21551.67
13:37:04|21551.67
13:37:05|21551.67
13:37:05|21549.82
13:37:07|21545.26
13:37:08|21545.26
13:37:09|21542.95
13:37:10|21542.95
13:37:11|21542.95
13:37:11|21543.92
13:37:12|21539.
13:37:13|21540.63
13:37:14|21530.23
13:37:17|21527.23
13:37:17|21523.09
13:37:18|21522.15
13:37:19|21523.42
13:37:20|21518.07
13:37:21|21515.15
13:37:22|21524.91
13:37:24|21530.45
13:37:24|21532.35
13:37:26|21527.07
13:37:26|21529.32
13:37:27|21534.76
13:37:29|21537.91
13:37:30|21535.03
13:37:31|21535.03
13:37:31|21535.03
13:37:34|21537.66
13:37:34|21537.66
13:37:36|21534.71
13:37:37|21534.71
13:37:37|21534.71
13:37:38|21536.44
13:37:40|21536.44
13:37:40|21532.33
13:37:42|21531.07
13:37:44|21529.69
13:37:44|21529.69
13:37:45|21529.69
13:37:46|21530.25
13:37:47|21530.25
13:37:49|21530.03
13:37:50|21530.03
13:37:52|21530.72
13:37:52|21530.72
13:37:53|21528.75
13:37:54|21528.75
13:37:55|21528.75
13:37:56|21528.75
13:37:58|21531.16
13:37:58|21531.16
13:37:59|21532.33
13:38:00|21532.33
13:38:01|21535.21
13:38:02|21534.94
13:38:03|21540.15
13:38:05|21537.77
13:38:06|21537.77
13:38:07|21537.77
13:38:08|21537.1
13:38:09|21534.9
13:38:09|21531.66
13:38:10|21531.66
13:38:12|21531.66
13:38:13|21531.66
13:38:14|21534.34
13:38:15|21534.34
13:38:16|21535.48
13:38:16|21535.48
13:38:18|21535.48
13:38:18|21535.48
13:38:19|21535.48
13:38:20|21535.48
13:38:21|21535.48
13:38:23|21537.14
13:38:24|21534.69
13:38:25|21534.69
13:38:26|21534.69
13:38:27|21540.67
13:38:28|21538.6
13:38:29|21538.6
13:38:30|21538.6
13:38:31|21538.6
13:38:31|21538.6
13:38:33|21538.6
13:38:35|21543.79
13:38:36|21541.1
13:38:37|21540.63
13:38:38|21540.63
13:38:40|21540.9
13:38:41|21539.1
13:38:42|21539.7
13:38:43|21540.78
13:38:45|21542.43
13:38:45|21540.44
13:38:46|21540.44
13:38:47|21540.44
13:38:48|21542.3
13:38:49|21542.37
13:38:50|21542.37
13:38:51|21547.02
13:38:52|21547.02
13:38:53|21547.76
13:38:54|21547.35
13:38:56|21547.2
13:38:57|21544.85
13:38:58|21542.52
13:38:59|21542.52
13:39:00|21541.61
13:39:01|21541.61
13:39:02|21541.61
13:39:03|21541.61
13:39:05|21544.43
13:39:05|21544.43
13:39:07|21544.43
13:39:07|21544.43
13:39:09|21545.47
13:39:10|21546.97
13:39:11|21549.88
13:39:12|21549.88
13:39:13|21549.23
13:39:14|21552.06
13:39:15|21555.51
13:39:16|21556.58
13:39:18|21553.73
13:39:18|21553.73
13:39:20|21553.73
13:39:20|21553.73
13:39:22|21550.05
13:39:23|21550.73
13:39:23|21549.25
13:39:25|21547.16
13:39:26|21547.16
13:39:27|21547.16
13:39:28|21547.16
13:39:29|21550.7
13:39:30|21550.7
13:39:31|21550.7
13:39:32|21550.59
13:39:33|21550.59
13:39:34|21552.17
13:39:35|21552.17
13:39:36|21552.17
13:39:38|21552.17
13:39:39|21552.17
13:39:40|21550.45
13:39:41|21550.45
13:39:42|21550.66
13:39:43|21550.66
13:39:44|21552.45
13:39:45|21553.21
13:39:47|21555.36
13:39:48|21555.36
13:39:49|21555.36
13:39:49|21555.36
13:39:51|21555.36
13:39:52|21555.36
13:39:53|21555.47
13:39:53|21555.47
13:39:54|21555.62
13:39:55|21553.13
13:39:57|21553.14
13:39:58|21554.11
13:39:58|21552.28
13:40:00|21552.28
13:40:01|21552.28
13:40:01|21552.28
13:40:02|21552.28
13:40:04|21552.28
13:40:04|21552.28
13:40:06|21552.28
13:40:06|21552.28
13:40:07|21552.28
13:40:08|21552.28
13:40:09|21552.28
13:40:11|21552.28
13:40:12|21552.28
13:40:13|21552.28
13:40:14|21553.78
13:40:15|21553.78
13:40:16|21549.54
13:40:17|21549.54
13:40:18|21549.54
13:40:19|21545.63
13:40:20|21544.72
13:40:21|21544.72
13:40:22|21543.65
13:40:23|21545.32
13:40:24|21545.32
13:40:25|21540.7
13:40:26|21540.53
13:40:27|21540.53
13:40:28|21540.53
13:40:29|21540.53
13:40:30|21540.53
13:40:31|21540.53
13:40:32|21540.53
13:40:33|21540.71
13:40:34|21540.71
13:40:36|21545.36
13:40:37|21543.1
13:40:38|21543.1
13:40:39|21543.1
13:40:40|21543.1
13:40:42|21541.91
13:40:43|21544.52
13:40:44|21542.8
13:40:46|21542.8
13:40:47|21542.8
13:40:48|21542.8
13:40:48|21546.12
13:40:49|21546.12
13:40:51|21553.77
13:40:52|21552.03
13:40:53|21549.96
13:40:54|21549.96
13:40:55|21549.8
13:40:56|21551.71
13:40:57|21551.71
13:40:58|21551.71
13:40:59|21550.51
13:41:00|21550.51
13:41:01|21546.74
13:41:02|21546.74
13:41:03|21546.74
13:41:05|21547.96
13:41:05|21547.96
13:41:07|21543.36
13:41:08|21543.36
13:41:10|21541.44
13:41:10|21543.36
13:41:12|21543.36
13:41:13|21543.36
13:41:14|21541.43
13:41:15|21541.43
13:41:16|21541.43
13:41:17|21541.43
13:41:18|21541.43
13:41:19|21541.43
13:41:20|21541.43
13:41:21|21545.57
13:41:22|21545.57
13:41:24|21547.24
13:41:25|21547.24
13:41:25|21547.24
13:41:27|21547.24
13:41:27|21547.24
13:41:29|21547.27
13:41:30|21547.27
13:41:31|21547.27
13:41:32|21546.99
13:41:33|21546.99
13:41:34|21548.21
13:41:35|21548.21
13:41:37|21546.08
13:41:37|21546.01
13:41:39|21544.81
13:41:40|21544.81
13:41:40|21546.14
13:41:42|21545.86
13:41:43|21545.86
13:41:45|21547.76
13:41:46|21548.68
13:41:47|21548.68
13:41:47|21548.68
13:41:49|21549.37
13:41:50|21547.27
13:41:51|21547.27
13:41:52|21545.82
13:41:53|21545.82
13:41:54|21546.73
13:41:55|21546.73
13:41:55|21546.73
13:41:56|21546.73
13:41:58|21546.73
13:41:59|21546.73
13:41:59|21547.44
13:42:00|21547.44
13:42:02|21548.22
13:42:04|21548.22
13:42:04|21548.22
13:42:05|21548.22
13:42:06|21548.18
13:42:08|21549.88
13:42:09|21550.17
13:42:09|21550.14
13:42:11|21550.14
13:42:12|21547.68
13:42:12|21548.7
13:42:14|21548.31
13:42:15|21546.86
13:42:15|21546.86
13:42:17|21549.28
13:42:18|21549.28
13:42:19|21549.28
13:42:19|21549.87
13:42:21|21552.57
13:42:22|21552.57
13:42:24|21552.57
13:42:24|21552.57
13:42:25|21556.03
13:42:26|21556.03
13:42:27|21554.28
13:42:28|21554.28
13:42:29|21554.28
13:42:30|21554.28
13:42:31|21556.27
13:42:32|21556.27
13:42:33|21556.27
13:42:34|21555.57
13:42:35|21555.57
13:42:37|21554.45
13:42:38|21554.45
13:42:39|21554.45
13:42:40|21554.45
13:42:41|21554.45
13:42:42|21552.57
13:42:44|21554.9
13:42:44|21554.9
13:42:45|21552.27
13:42:46|21552.27
13:42:47|21552.27
13:42:48|21552.27
13:42:49|21552.69
13:42:50|21552.69
13:42:51|21552.69
13:42:52|21552.69
13:42:53|21554.58
13:42:54|21554.58
13:42:55|21554.58
13:42:56|21553.32
13:42:58|21553.32
13:42:59|21553.32
13:42:59|21554.02
13:43:02|21551.01
13:43:02|21551.01
13:43:03|21551.01
13:43:05|21551.98
13:43:05|21552.85
13:43:07|21552.85
13:43:08|21552.38
13:43:09|21552.38
13:43:10|21552.38
13:43:11|21552.38
13:43:12|21550.67
13:43:13|21550.67
13:43:13|21550.67
13:43:15|21551.22
13:43:15|21551.22
13:43:16|21551.22
13:43:18|21551.22
13:43:18|21551.22
13:43:20|21549.78
13:43:21|21551.77
13:43:22|21551.77
13:43:23|21551.77
13:43:23|21551.77
13:43:25|21551.77
13:43:26|21551.77
13:43:27|21551.77
13:43:27|21551.77
13:43:28|21552.55
13:43:30|21554.19
13:43:30|21554.19
13:43:32|21554.13
13:43:33|21554.13
13:43:34|21554.13
13:43:34|21552.25
13:43:35|21551.46
13:43:36|21551.46
13:43:39|21551.03
13:43:40|21551.03
13:43:40|21551.03
13:43:42|21551.03
13:43:42|21551.03
13:43:44|21551.03
13:43:45|21549.82
13:43:47|21549.82
13:43:48|21549.82
13:43:49|21549.58
13:43:50|21549.58
13:43:51|21549.58
13:43:52|21545.77
13:43:53|21546.94
13:43:54|21546.94
13:43:55|21546.94
13:43:56|21545.97
13:43:58|21546.72
13:43:58|21547.38
13:44:00|21547.38
13:44:01|21548.13
13:44:02|21547.58
13:44:03|21547.58
13:44:03|21547.58
13:44:06|21547.58
13:44:06|21547.58
13:44:07|21548.85
13:44:08|21548.85
13:44:09|21551.3
13:44:10|21551.3
13:44:11|21551.3
13:44:12|21552.01
13:44:13|21551.77
13:44:14|21551.77
13:44:15|21551.77
13:44:16|21554.89
13:44:18|21552.7
13:44:19|21552.7
13:44:19|21553.74
13:44:22|21553.74
13:44:22|21554.79
13:44:23|21554.26
13:44:24|21554.26
13:44:25|21554.26
13:44:26|21555.63
13:44:27|21555.63
13:44:28|21555.63
13:44:29|21554.55
13:44:30|21554.55
13:44:31|21559.43
13:44:32|21558.
13:44:33|21557.62
13:44:34|21557.78
13:44:35|21557.78
13:44:36|21557.78
13:44:37|21561.86
13:44:39|21561.42
13:44:39|21561.42
13:44:41|21561.44
13:44:42|21560.35
13:44:42|21560.35
13:44:44|21560.35
13:44:45|21560.38
13:44:47|21560.79
13:44:47|21559.58
13:44:48|21559.58
13:44:49|21559.58
13:44:50|21559.58
13:44:51|21559.58
13:44:52|21559.58
13:44:53|21557.27
13:44:54|21555.81
13:44:55|21557.89
13:44:56|21557.89
13:44:57|21554.38
13:44:58|21554.39
13:44:59|21553.3
13:45:00|21551.63
13:45:02|21553.3
13:45:03|21553.3
13:45:03|21555.72
13:45:05|21557.35
13:45:06|21557.35
13:45:06|21561.04
13:45:09|21560.57
13:45:09|21560.57
13:45:10|21560.57
13:45:11|21560.7
13:45:12|21561.34
13:45:13|21561.34
13:45:14|21561.34
13:45:15|21562.41
13:45:16|21561.68
13:45:17|21560.54
13:45:18|21560.54
13:45:19|21560.54
13:45:20|21560.54
13:45:21|21559.14
13:45:22|21559.14
13:45:23|21559.14
13:45:24|21559.14
13:45:25|21557.92
13:45:26|21557.92
13:45:27|21557.92
13:45:28|21557.92
13:45:29|21557.92
13:45:30|21558.96
13:45:31|21558.96
13:45:32|21558.33
13:45:33|21558.33
13:45:34|21560.19
13:45:35|21560.19
13:45:36|21560.19
13:45:37|21560.19
13:45:38|21560.19
13:45:40|21559.76
13:45:42|21558.67
13:45:42|21559.91
13:45:43|21560.85
13:45:45|21562.37
13:45:46|21562.37
13:45:47|21562.37
13:45:48|21562.37
13:45:49|21562.37
13:45:50|21562.37
13:45:51|21562.37
13:45:52|21561.72
13:45:53|21561.72
13:45:54|21563.3
13:45:56|21563.68
13:45:57|21565.79
13:45:58|21567.66
13:45:59|21567.09
13:46:00|21567.43
13:46:01|21567.43
13:46:02|21567.02
13:46:03|21565.94
13:46:04|21565.37
13:46:04|21564.3
13:46:06|21564.3
13:46:07|21564.64
13:46:07|21564.78
13:46:08|21564.78
13:46:10|21564.78
13:46:10|21563.18
13:46:12|21565.01
13:46:13|21565.01
13:46:13|21563.34
13:46:14|21562.56
13:46:16|21563.44
13:46:17|21563.44
13:46:18|21563.44
13:46:19|21565.54
13:46:20|21565.54
13:46:21|21566.37
13:46:22|21566.56
13:46:23|21566.95
13:46:25|21565.94
13:46:26|21565.94
13:46:27|21564.64
13:46:28|21564.42
13:46:29|21566.93
13:46:30|21566.93
13:46:31|21567.13
13:46:32|21567.21
13:46:33|21567.21
13:46:34|21567.21
13:46:35|21567.21
13:46:36|21567.21
13:46:37|21567.21
13:46:38|21570.
13:46:39|21570.
13:46:40|21570.74
13:46:42|21572.42
13:46:43|21568.02
13:46:44|21568.01
13:46:45|21570.96
13:46:46|21570.96
13:46:47|21570.88
13:46:48|21570.88
13:46:49|21570.88
13:46:50|21572.13
13:46:51|21572.13
13:46:52|21572.36
13:46:53|21571.59
13:46:54|21574.19
13:46:55|21574.88
13:46:56|21574.88
13:46:57|21574.88
13:46:58|21576.91
13:46:59|21576.91
13:47:00|21575.62
13:47:01|21575.36
13:47:02|21575.36
13:47:03|21576.51
13:47:04|21576.51
13:47:05|21576.51
13:47:06|21576.51
13:47:07|21576.55
13:47:09|21576.55
13:47:09|21576.55
13:47:10|21580.
13:47:12|21578.09
13:47:14|21580.43
13:47:15|21580.43
13:47:16|21580.43
13:47:17|21580.43
13:47:17|21579.15
13:47:19|21579.15
13:47:20|21581.04
13:47:20|21581.16
13:47:21|21581.53
13:47:22|21583.38
13:47:24|21581.67
13:47:25|21581.9
13:47:25|21581.9
13:47:26|21579.09
13:47:27|21576.42
13:47:28|21577.04
13:47:29|21577.06
13:47:31|21576.09
13:47:31|21576.09
13:47:32|21575.76
13:47:33|21575.64
13:47:35|21574.77
13:47:36|21574.77
13:47:36|21574.77
13:47:38|21574.77
13:47:38|21575.8
13:47:40|21575.8
13:47:41|21575.8
13:47:43|21575.8
13:47:43|21575.8
13:47:45|21575.8
13:47:46|21575.8
13:47:47|21574.38
13:47:49|21574.38
13:47:51|21572.3
13:47:51|21572.3
13:47:52|21570.98
13:47:53|21570.98
13:47:54|21570.98
13:47:55|21571.22
13:47:56|21571.22
13:47:57|21571.22
13:47:59|21571.82
13:48:00|21571.82
13:48:01|21573.62
13:48:02|21573.62
13:48:02|21573.62
13:48:03|21571.84
13:48:05|21570.88
13:48:05|21570.09
13:48:07|21570.09
13:48:07|21571.54
13:48:09|21571.54
13:48:11|21571.54
13:48:11|21571.54
13:48:12|21571.54
13:48:13|21571.54
13:48:14|21571.54
13:48:15|21571.54
13:48:16|21569.35
13:48:17|21569.35
13:48:18|21569.35
13:48:19|21570.85
13:48:20|21570.85
13:48:21|21570.85
13:48:22|21568.93
13:48:23|21568.94
13:48:24|21567.88
13:48:25|21569.05
13:48:26|21569.05
13:48:27|21564.92
13:48:28|21564.92
13:48:29|21564.92
13:48:30|21564.92
13:48:31|21564.92
13:48:32|21564.92
13:48:33|21564.92
13:48:34|21564.92
13:48:35|21564.92
13:48:36|21564.72
13:48:37|21564.72
13:48:38|21565.26
13:48:39|21565.26
13:48:40|21565.26
13:48:41|21565.26
13:48:43|21563.94
13:48:44|21563.94
13:48:46|21564.71
13:48:46|21564.69
13:48:47|21564.69
13:48:48|21564.69
13:48:49|21564.69
13:48:51|21564.69
13:48:51|21563.41
13:48:52|21564.37
13:48:53|21562.08
13:48:55|21562.08
13:48:56|21563.87
13:48:56|21563.87
13:48:57|21563.87
13:48:58|21563.87
13:49:00|21563.87
13:49:00|21563.54
13:49:02|21565.02
13:49:03|21565.37
13:49:05|21564.04
13:49:06|21564.04
13:49:06|21565.39
13:49:07|21564.49
13:49:08|21564.49
13:49:10|21564.5
13:49:11|21564.5
13:49:12|21566.02
13:49:13|21566.02
13:49:14|21565.04
13:49:15|21565.04
13:49:16|21565.04
13:49:18|21565.04
13:49:19|21564.43
13:49:20|21563.21
13:49:21|21563.76
13:49:22|21563.76
13:49:23|21562.84
13:49:24|21559.02
13:49:25|21559.02
13:49:26|21560.58
13:49:27|21560.58
13:49:28|21560.58
13:49:29|21560.58
13:49:31|21561.16
13:49:32|21561.16
13:49:33|21561.16
13:49:34|21561.16
13:49:34|21561.16
13:49:36|21560.68
13:49:36|21560.81
13:49:37|21561.92
13:49:38|21559.92
13:49:39|21559.92
13:49:40|21559.92
13:49:42|21561.63
13:49:42|21560.9
13:49:44|21560.91
13:49:45|21559.86
13:49:47|21559.86
13:49:48|21560.92
13:49:48|21560.92
13:49:50|21560.92
13:49:50|21560.92
13:49:52|21560.67
13:49:53|21559.72
13:49:54|21559.72
13:49:56|21559.72
13:49:56|21559.72
13:49:58|21559.01
13:49:59|21559.83
13:50:00|21559.83
13:50:02|21559.83
13:50:02|21553.71
13:50:03|21555.3
13:50:04|21562.78
13:50:05|21563.17
13:50:06|21563.17
13:50:07|21563.17
13:50:09|21563.17
13:50:09|21563.17
13:50:10|21564.78
13:50:12|21564.78
13:50:13|21564.78
13:50:13|21564.78
13:50:15|21563.7
13:50:15|21563.7
13:50:16|21563.7
13:50:18|21563.7
13:50:19|21563.48
13:50:20|21563.48
13:50:21|21563.48
13:50:22|21564.03
13:50:23|21563.49
13:50:25|21563.49
13:50:26|21564.04
13:50:27|21562.68
13:50:27|21562.68
13:50:28|21562.68
13:50:30|21562.68
13:50:31|21562.68
13:50:31|21560.68
13:50:32|21560.68
13:50:34|21560.68
13:50:34|21560.68
13:50:35|21560.68
13:50:36|21560.68
13:50:37|21560.68
13:50:39|21560.68
13:50:39|21560.68
13:50:40|21564.3
13:50:41|21564.3
13:50:42|21564.3
13:50:43|21564.3
13:50:44|21564.3
13:50:46|21564.76
13:50:47|21564.76
13:50:49|21562.3
13:50:50|21562.3
13:50:51|21562.23
13:50:52|21562.23
13:50:52|21562.23
13:50:54|21563.39
13:50:54|21563.39
13:50:56|21562.23
13:50:57|21562.23
13:50:58|21562.23
13:50:59|21562.23
13:51:00|21562.98
13:51:01|21562.98
13:51:02|21561.27
13:51:03|21560.14
13:51:04|21560.14
13:51:05|21561.86
13:51:06|21561.56
13:51:07|21561.56
13:51:08|21561.07
13:51:09|21561.07
13:51:10|21561.07
13:51:11|21561.07
13:51:12|21561.07
13:51:13|21561.83
13:51:14|21561.83
13:51:15|21561.83
13:51:16|21561.36
13:51:17|21563.31
13:51:18|21561.68
13:51:20|21561.68
13:51:21|21562.91
13:51:23|21556.7
13:51:23|21555.22
13:51:24|21555.22
13:51:26|21555.22
13:51:27|21555.22
13:51:28|21555.22
13:51:28|21555.22
13:51:30|21553.37
13:51:31|21555.17
13:51:31|21555.85
13:51:33|21555.69
13:51:34|21555.69
13:51:34|21555.28
13:51:35|21555.28
13:51:36|21555.28
13:51:37|21555.28
13:51:39|21554.45
13:51:39|21554.45
13:51:40|21554.45
13:51:42|21554.09
13:51:43|21554.09
13:51:43|21554.09
13:51:44|21554.34
13:51:45|21553.87
13:51:47|21554.55
13:51:49|21555.11
13:51:51|21552.52
13:51:52|21552.52
13:51:53|21553.07
13:51:54|21553.07
13:51:55|21553.02
13:51:56|21554.53
13:51:57|21552.96
13:51:58|21553.69
13:51:59|21553.69
13:52:00|21553.69
13:52:01|21553.04
13:52:02|21553.04
13:52:03|21553.04
13:52:04|21553.04
13:52:05|21553.04
13:52:06|21553.04
13:52:07|21553.
13:52:08|21553.
13:52:09|21553.
13:52:10|21553.
13:52:11|21551.84
13:52:12|21547.88
13:52:13|21547.05
13:52:14|21547.05
13:52:15|21547.05
13:52:16|21547.05
13:52:17|21549.9
13:52:18|21549.9
13:52:19|21552.5
13:52:20|21551.82
13:52:21|21551.78
13:52:22|21551.47
13:52:23|21551.47
13:52:24|21551.47
13:52:25|21551.47
13:52:26|21551.47
13:52:27|21551.47
13:52:28|21546.12
13:52:29|21546.12
13:52:30|21546.12
13:52:31|21546.12
13:52:33|21547.56
13:52:33|21547.56
13:52:34|21547.56
13:52:35|21547.56
13:52:36|21548.66
13:52:38|21548.66
13:52:39|21548.66
13:52:39|21548.66
13:52:40|21548.38
13:52:42|21548.38
13:52:43|21545.44
13:52:44|21545.44
13:52:45|21545.44
13:52:46|21545.44
13:52:48|21546.73
13:52:49|21546.73
13:52:50|21546.73
13:52:51|21546.73
13:52:52|21546.73
13:52:53|21546.73
13:52:55|21546.58
13:52:55|21546.58
13:52:56|21546.58
13:52:57|21546.58
13:52:59|21547.88
13:53:00|21547.48
13:53:01|21547.48
13:53:01|21545.76
13:53:02|21545.76
13:53:03|21545.76
13:53:05|21545.74
13:53:06|21545.74
13:53:07|21545.74
13:53:08|21545.37
13:53:10|21546.68
13:53:11|21546.68
13:53:12|21546.68
13:53:13|21546.68
13:53:14|21546.02
13:53:15|21546.02
13:53:16|21546.02
13:53:17|21543.99
13:53:18|21543.99
13:53:19|21543.99
13:53:20|21543.99
13:53:21|21543.99
13:53:22|21543.99
13:53:23|21543.99
13:53:24|21543.99
13:53:25|21543.99
13:53:26|21545.24
13:53:27|21545.24
13:53:29|21545.24
13:53:29|21545.47
13:53:31|21545.47
13:53:31|21545.52
13:53:32|21545.52
13:53:33|21544.07
13:53:34|21544.07
13:53:36|21544.07
13:53:36|21544.07
13:53:38|21544.07
13:53:39|21544.07
13:53:40|21546.33
13:53:41|21546.49
13:53:42|21546.49
13:53:43|21546.49
13:53:44|21544.91
13:53:45|21544.91
13:53:46|21544.91
13:53:47|21544.36
13:53:49|21544.36
13:53:49|21545.78
13:53:51|21545.78
13:53:51|21545.78
13:53:53|21544.33
13:53:54|21544.33
13:53:55|21544.33
13:53:56|21547.09
13:53:57|21546.39
13:53:58|21546.39
13:53:59|21545.43
13:54:00|21545.43
13:54:01|21543.54
13:54:02|21545.04
13:54:04|21544.59
13:54:04|21544.59
13:54:06|21544.59
13:54:07|21546.13
13:54:08|21546.13
13:54:09|21546.13
13:54:10|21544.93
13:54:11|21544.84
13:54:12|21544.84
13:54:13|21545.06
13:54:14|21545.06
13:54:15|21551.01
13:54:16|21551.23
13:54:17|21551.23
13:54:18|21551.23
13:54:19|21549.63
13:54:20|21547.82
13:54:21|21547.82
13:54:22|21547.82
13:54:24|21550.09
13:54:25|21550.09
13:54:26|21550.09
13:54:27|21550.09
13:54:28|21551.55
13:54:29|21551.55
13:54:31|21550.5
13:54:31|21550.5
13:54:32|21550.5
13:54:33|21551.91
13:54:34|21552.99
13:54:35|21552.99
13:54:36|21552.99
13:54:37|21552.99
13:54:38|21552.99
13:54:39|21551.21
13:54:40|21551.21
13:54:41|21551.21
13:54:42|21549.75
13:54:43|21549.75
13:54:44|21549.75
13:54:45|21551.45
13:54:46|21551.45
13:54:48|21551.45
13:54:48|21552.19
13:54:50|21552.19
13:54:51|21552.19
13:54:53|21551.85
13:54:54|21552.62
13:54:55|21559.71
13:54:56|21558.
13:54:57|21561.8
13:54:59|21558.63
13:55:00|21558.63
13:55:01|21558.63
13:55:01|21560.6
13:55:03|21560.6
13:55:04|21558.97
13:55:05|21555.15
13:55:07|21556.11
13:55:07|21554.59
13:55:08|21554.59
13:55:10|21554.59
13:55:12|21551.94
13:55:12|21551.94
13:55:13|21553.49
13:55:14|21554.6
13:55:16|21553.27
13:55:16|21553.27
13:55:17|21553.26
13:55:18|21553.26
13:55:20|21549.92
13:55:20|21549.92
13:55:22|21549.92
13:55:23|21549.92
13:55:24|21550.66
13:55:25|21546.7
13:55:26|21548.48
13:55:27|21547.01
13:55:28|21547.01
13:55:29|21547.01
13:55:31|21547.01
13:55:32|21547.01
13:55:33|21547.01
13:55:34|21547.01
13:55:35|21540.
13:55:36|21540.
13:55:37|21540.
13:55:39|21539.71
13:55:40|21539.71
13:55:41|21539.71
13:55:42|21539.71
13:55:43|21536.21
13:55:44|21536.21
13:55:45|21536.21
13:55:46|21536.21
13:55:47|21538.16
13:55:48|21538.16
13:55:49|21538.16
13:55:50|21538.16
13:55:51|21539.58
13:55:52|21538.03
13:55:53|21540.53
13:55:54|21541.67
13:55:55|21541.67
13:55:56|21541.67
13:55:57|21541.67
13:55:59|21542.95
13:55:59|21541.42
13:56:00|21541.42
13:56:02|21541.42
13:56:02|21541.42
13:56:04|21540.09
13:56:05|21540.09
13:56:05|21534.11
13:56:07|21529.51
13:56:09|21529.51
13:56:10|21526.23
13:56:10|21526.23
13:56:12|21526.23
13:56:12|21526.23
13:56:14|21526.23
13:56:14|21526.23
13:56:15|21526.23
13:56:16|21531.01
13:56:17|21531.01
13:56:18|21531.01
13:56:19|21531.64
13:56:21|21534.65
13:56:22|21534.65
13:56:23|21534.65
13:56:24|21534.53
13:56:25|21534.53
13:56:27|21538.06
13:56:28|21538.06
13:56:29|21535.07
13:56:30|21535.07
13:56:30|21536.68
13:56:31|21536.68
13:56:32|21536.68
13:56:34|21530.97
13:56:34|21533.73
13:56:36|21536.
13:56:37|21536.67
13:56:37|21536.67
13:56:38|21537.11
13:56:39|21539.19
13:56:40|21539.19
13:56:41|21540.
13:56:42|21540.
13:56:44|21537.92
13:56:45|21537.16
13:56:46|21537.16
13:56:47|21537.16
13:56:48|21541.66
13:56:49|21541.66
13:56:50|21541.66
13:56:51|21541.66
13:56:53|21542.31
13:56:53|21542.31
13:56:55|21537.08
13:56:56|21537.08
13:56:57|21537.08
13:56:58|21535.87
13:56:59|21535.87
13:57:00|21535.87
13:57:01|21535.85
13:57:02|21534.45
13:57:03|21534.45
13:57:04|21534.79
13:57:05|21535.74
13:57:06|21535.74
13:57:07|21535.05
13:57:08|21535.05
13:57:09|21535.05
13:57:10|21537.52
13:57:11|21537.52
13:57:12|21537.52
13:57:13|21536.75
13:57:14|21536.75
13:57:15|21536.75
13:57:16|21536.75
13:57:17|21535.05
13:57:18|21537.82
13:57:19|21537.82
13:57:20|21537.82
13:57:21|21537.82
13:57:22|21538.41
13:57:23|21538.41
13:57:24|21538.41
13:57:25|21540.42
13:57:26|21541.35
13:57:27|21543.53
13:57:28|21543.53
13:57:29|21543.4
13:57:30|21545.96
13:57:31|21545.36
13:57:32|21546.32
13:57:33|21545.1
13:57:35|21545.1
13:57:36|21545.1
13:57:36|21545.1
13:57:37|21549.09
13:57:39|21550.
13:57:39|21547.57
13:57:41|21547.57
13:57:41|21548.11
13:57:42|21548.11
13:57:44|21548.56
13:57:45|21548.56
13:57:45|21548.07
13:57:46|21548.07
13:57:47|21548.07
13:57:48|21548.07
13:57:50|21548.07
13:57:51|21548.07
13:57:52|21554.43
13:57:53|21554.4
13:57:54|21554.13
13:57:55|21552.18
13:57:56|21553.08
13:57:57|21553.09
13:57:58|21553.09
13:57:59|21553.09
13:58:00|21553.09
13:58:01|21553.09
13:58:02|21553.09
13:58:03|21553.09
13:58:04|21550.18
13:58:05|21547.69
13:58:06|21545.89
13:58:07|21547.93
13:58:08|21546.98
13:58:10|21546.98
13:58:11|21546.98
13:58:11|21546.98
13:58:12|21546.52
13:58:14|21546.52
13:58:15|21546.52
13:58:15|21546.52
13:58:16|21546.52
13:58:18|21547.18
13:58:19|21544.41
13:58:21|21543.93
13:58:22|21542.91
13:58:23|21545.25
13:58:24|21542.44
13:58:24|21542.44
13:58:25|21542.51
13:58:26|21542.51
13:58:27|21541.82
13:58:28|21541.82
13:58:30|21541.82
13:58:30|21541.82
13:58:31|21541.82
13:58:33|21541.63
13:58:34|21544.32
13:58:35|21544.32
13:58:36|21544.32
13:58:37|21544.32
13:58:38|21543.02
13:58:39|21543.02
13:58:40|21543.49
13:58:41|21543.49
13:58:42|21543.49
13:58:43|21543.49
13:58:44|21543.49
13:58:45|21543.49
13:58:46|21544.71
13:58:47|21544.71
13:58:48|21544.71
13:58:49|21543.55
13:58:50|21543.85
13:58:51|21543.85
13:58:52|21543.85
13:58:54|21544.57
13:58:55|21544.57
13:58:55|21544.57
13:58:56|21546.23
13:58:58|21546.13
13:58:58|21550.03
13:58:59|21550.03
13:59:01|21547.83
13:59:01|21547.71
13:59:03|21546.15
13:59:03|21546.15
13:59:04|21546.15
13:59:06|21546.15
13:59:06|21546.15
13:59:07|21546.15
13:59:10|21546.15
13:59:11|21545.82
13:59:12|21545.82
13:59:13|21545.82
13:59:14|21545.82
13:59:15|21545.82
13:59:16|21545.82
13:59:17|21545.82
13:59:17|21545.82
13:59:19|21546.
13:59:20|21546.
13:59:21|21546.
13:59:22|21546.43
13:59:23|21546.43
13:59:23|21546.43
13:59:26|21545.67
13:59:26|21545.67
13:59:27|21545.67
13:59:28|21545.67
13:59:29|21542.04
13:59:31|21542.74
13:59:32|21542.74
13:59:33|21542.74
13:59:34|21542.74
13:59:34|21542.74
13:59:36|21544.05
13:59:37|21545.81
13:59:38|21545.81
13:59:39|21545.81
13:59:39|21546.6
13:59:40|21546.6
13:59:42|21546.6
13:59:43|21546.6
13:59:44|21546.6
13:59:45|21546.6
13:59:46|21546.6
13:59:47|21546.73
13:59:48|21546.73
13:59:49|21546.73
13:59:50|21546.73
13:59:51|21549.18
13:59:52|21549.18
13:59:54|21549.18
13:59:54|21549.18
13:59:57|21549.18
13:59:58|21549.18
13:59:59|21549.18
14:00:00|21549.18
14:00:01|21549.29
14:00:02|21549.29
14:00:03|21557.3
14:00:04|21550.48
14:00:05|21548.99
14:00:06|21548.99
14:00:07|21548.99
14:00:08|21548.99
14:00:08|21548.13
14:00:10|21548.13
14:00:10|21548.32
14:00:12|21548.32
14:00:13|21549.12
14:00:14|21549.12
14:00:15|21549.12
14:00:16|21549.12
14:00:16|21544.48
14:00:18|21542.53
14:00:19|21548.81
14:00:20|21552.2
14:00:21|21549.49
14:00:21|21549.49
14:00:22|21550.68
14:00:24|21550.68
14:00:25|21550.68
14:00:27|21552.46
14:00:27|21552.46
14:00:28|21552.46
14:00:29|21552.46
14:00:30|21549.73
14:00:31|21550.88
14:00:33|21548.16
14:00:34|21548.16
14:00:35|21548.16
14:00:36|21550.1
14:00:36|21550.1
14:00:39|21550.1
14:00:40|21550.1
14:00:41|21550.1
14:00:42|21550.1
14:00:43|21550.1
14:00:43|21550.1
14:00:45|21550.1
14:00:47|21550.1
14:00:47|21550.1
14:00:48|21550.1
14:00:49|21550.1
14:00:50|21547.2
14:00:51|21547.2
14:00:52|21547.2
14:00:53|21549.27
14:00:54|21549.27
14:00:55|21549.27
14:00:57|21549.27
14:00:58|21551.78
14:00:59|21552.39
14:01:00|21552.39
14:01:01|21552.39
14:01:02|21552.39
14:01:03|21552.39
14:01:04|21552.39
14:01:05|21553.45
14:01:06|21550.88
14:01:07|21550.88
14:01:08|21550.76
14:01:09|21550.76
14:01:11|21550.95
14:01:11|21550.95
14:01:13|21550.71
14:01:13|21550.71
14:01:15|21554.21
14:01:16|21554.21
14:01:17|21554.21
14:01:18|21554.21
14:01:19|21555.65
14:01:20|21555.65
14:01:21|21555.65
14:01:22|21555.65
14:01:23|21555.65
14:01:24|21555.65
14:01:25|21555.65
14:01:26|21555.65
14:01:27|21555.65
14:01:28|21555.65
14:01:29|21555.67
14:01:30|21555.67
14:01:31|21555.67
14:01:32|21555.88
14:01:33|21555.88
14:01:34|21556.66
14:01:35|21556.66
14:01:36|21563.6
14:01:37|21560.26
14:01:38|21558.35
14:01:39|21557.32
14:01:40|21557.32
14:01:41|21557.32
14:01:42|21557.32
14:01:43|21556.92
14:01:44|21556.92
14:01:45|21558.31
14:01:46|21558.31
14:01:47|21558.31
14:01:48|21558.31
14:01:49|21561.26
14:01:50|21561.26
14:01:51|21561.37
14:01:52|21561.37
14:01:53|21561.19
14:01:54|21567.83
14:01:55|21569.06
14:01:56|21569.06
14:01:57|21567.39
14:01:59|21567.39
14:02:00|21567.25
14:02:02|21565.23
14:02:03|21562.36
14:02:04|21562.36
14:02:05|21562.36
14:02:06|21562.36
14:02:07|21562.36
14:02:09|21562.36
14:02:10|21560.92
14:02:11|21560.92
14:02:12|21560.92
14:02:13|21560.92
14:02:14|21560.92
14:02:15|21560.92
14:02:16|21560.92
14:02:17|21560.92
14:02:18|21560.92
14:02:19|21560.49
14:02:20|21560.49
14:02:21|21560.49
14:02:22|21560.49
14:02:23|21560.49
14:02:24|21560.49
14:02:25|21561.26
14:02:26|21561.26
14:02:27|21561.26
14:02:28|21561.26
14:02:29|21558.08
14:02:30|21558.08
14:02:31|21558.08
14:02:32|21558.08
14:02:33|21558.08
14:02:34|21558.08
14:02:35|21558.08
14:02:36|21558.82
14:02:37|21558.82
14:02:38|21558.82
14:02:39|21558.82
14:02:40|21558.82
14:02:41|21558.82
14:02:42|21560.08
14:02:43|21557.41
14:02:44|21559.58
14:02:45|21557.1
14:02:46|21557.1
14:02:47|21556.93
14:02:48|21556.93
14:02:49|21558.83
14:02:50|21558.83
14:02:51|21558.83
14:02:52|21557.03
14:02:53|21558.03
14:02:54|21557.03
14:02:55|21557.67
14:02:56|21557.67
14:02:58|21557.42
14:02:59|21557.42
14:03:00|21556.12
14:03:01|21551.42
14:03:02|21551.41
14:03:03|21550.12
14:03:04|21549.73
14:03:06|21550.42
14:03:08|21550.42
14:03:08|21550.42
14:03:09|21550.42
14:03:10|21551.88
14:03:11|21551.88
14:03:12|21551.88
14:03:13|21551.88
14:03:14|21550.2
14:03:15|21550.2
14:03:16|21550.2
14:03:17|21550.2
14:03:18|21552.54
14:03:19|21550.47
14:03:20|21550.47
14:03:22|21550.47
14:03:23|21551.61
14:03:23|21551.61
14:03:24|21551.61
14:03:26|21553.95
14:03:27|21556.02
14:03:28|21556.02
14:03:28|21559.29
14:03:30|21559.29
14:03:31|21558.54
14:03:32|21558.54
14:03:33|21558.54
14:03:34|21558.54
14:03:35|21556.98
14:03:35|21561.72
14:03:37|21561.72
14:03:37|21561.72
14:03:39|21560.86
14:03:39|21560.86
14:03:42|21560.86
14:03:42|21556.65
14:03:43|21556.65
14:03:45|21555.99
14:03:45|21555.99
14:03:46|21555.41
14:03:47|21555.41
14:03:48|21555.41
14:03:49|21555.41
14:03:50|21555.41
14:03:51|21555.41
14:03:52|21555.79
14:03:53|21555.79
14:03:54|21552.19
14:03:55|21552.19
14:03:56|21552.19
14:03:57|21552.19
14:03:58|21552.19
14:03:59|21552.19
14:04:01|21552.19
14:04:02|21552.19
14:04:04|21552.58
14:04:04|21552.58
14:04:05|21554.11
14:04:07|21554.94
14:04:08|21554.94
14:04:09|21554.94
14:04:11|21553.21
14:04:11|21553.21
14:04:13|21553.21
14:04:13|21553.11
14:04:15|21553.11
14:04:17|21547.83
14:04:17|21546.46
14:04:18|21546.46
14:04:19|21545.71
14:04:20|21545.71
14:04:21|21548.02
14:04:22|21547.97
14:04:23|21547.97
14:04:24|21547.97
14:04:25|21547.97
14:04:26|21547.97
14:04:27|21547.97
14:04:28|21547.97
14:04:29|21547.87
14:04:30|21547.87
14:04:31|21547.87
14:04:32|21547.87
14:04:33|21546.39
14:04:34|21546.39
14:04:35|21546.39
14:04:36|21546.39
14:04:37|21543.22
14:04:38|21545.28
14:04:39|21545.28
14:04:40|21546.07
14:04:41|21546.07
14:04:42|21546.07
14:04:43|21546.07
14:04:44|21546.07
14:04:45|21546.07
14:04:46|21546.
14:04:48|21546.
14:04:49|21546.
14:04:49|21546.
14:04:51|21547.04
14:04:52|21547.04
14:04:53|21552.
14:04:54|21552.
14:04:55|21552.
14:04:56|21552.
14:04:57|21552.23
14:04:58|21555.01
14:05:00|21555.04
14:05:01|21555.04
14:05:02|21555.04
14:05:03|21555.04
14:05:05|21553.83
14:05:06|21553.83
14:05:06|21553.83
14:05:09|21552.03
14:05:09|21552.03
14:05:10|21551.98
14:05:11|21549.51
14:05:12|21549.51
14:05:14|21550.45
14:05:14|21550.45
14:05:16|21550.45
14:05:17|21550.45
14:05:18|21550.13
14:05:18|21550.13
14:05:20|21550.13
14:05:20|21550.13
14:05:23|21549.89
14:05:23|21549.89
14:05:24|21547.66
14:05:25|21548.12
14:05:26|21548.12
14:05:27|21547.42
14:05:28|21547.42
14:05:29|21547.42
14:05:31|21547.42
14:05:31|21547.12
14:05:32|21547.12
14:05:33|21547.12
14:05:34|21546.99
14:05:36|21546.99
14:05:36|21546.99
14:05:37|21546.99
14:05:38|21544.77
14:05:39|21544.77
14:05:40|21545.16
14:05:42|21545.16
14:05:43|21546.99
14:05:45|21546.99
14:05:45|21546.99
14:05:46|21546.99
14:05:47|21546.99
14:05:48|21546.99
14:05:50|21547.33
14:05:51|21547.33
14:05:52|21545.89
14:05:52|21545.89
14:05:54|21545.89
14:05:55|21545.89
14:05:55|21545.89
14:05:57|21545.89
14:05:58|21546.38
14:05:59|21546.38
14:06:00|21545.85
14:06:02|21546.03
14:06:02|21545.95
14:06:03|21546.56
14:06:05|21546.56
14:06:06|21547.41
14:06:07|21547.41
14:06:08|21547.41
14:06:09|21547.97
14:06:11|21546.68
14:06:11|21547.51
14:06:12|21549.1
14:06:13|21549.1
14:06:14|21549.1
14:06:15|21549.1
14:06:17|21548.96
14:06:18|21548.96
14:06:19|21548.39
14:06:20|21549.63
14:06:21|21550.1
14:06:22|21553.36
14:06:22|21553.36
14:06:24|21551.58
14:06:25|21551.58
14:06:26|21551.07
14:06:28|21549.02
14:06:28|21549.02
14:06:29|21549.02
14:06:30|21549.36
14:06:31|21549.36
14:06:32|21548.06
14:06:33|21548.06
14:06:34|21548.06
14:06:35|21548.06
14:06:36|21548.06
14:06:37|21548.06
14:06:38|21548.06
14:06:39|21548.06
14:06:40|21549.19
14:06:41|21549.18
14:06:42|21549.18
14:06:43|21549.18
14:06:44|21546.74
14:06:45|21546.74
14:06:46|21546.74
14:06:47|21546.74
14:06:48|21546.74
14:06:49|21546.74
14:06:50|21546.74
14:06:51|21546.74
14:06:52|21547.07
14:06:53|21547.07
14:06:54|21546.66
14:06:55|21546.66
14:06:56|21546.98
14:06:58|21547.61
14:06:59|21545.06
14:07:00|21545.06
14:07:01|21544.75
14:07:02|21545.99
14:07:04|21546.92
14:07:04|21546.9
14:07:06|21548.19
14:07:07|21548.77
14:07:08|21548.77
14:07:09|21548.86
14:07:10|21548.49
14:07:11|21548.48
14:07:12|21549.62
14:07:14|21549.62
14:07:14|21549.62
14:07:16|21549.62
14:07:16|21547.85
14:07:18|21547.4
14:07:18|21547.2
14:07:19|21548.21
14:07:21|21548.21
14:07:22|21548.21
14:07:23|21548.21
14:07:23|21547.28
14:07:24|21546.35
14:07:26|21548.37
14:07:27|21544.08
14:07:28|21544.08
14:07:29|21544.08
14:07:30|21546.17
14:07:31|21546.17
14:07:32|21546.17
14:07:33|21546.17
14:07:34|21546.41
14:07:35|21546.35
14:07:36|21545.31
14:07:38|21545.61
14:07:38|21545.61
14:07:39|21545.61
14:07:40|21545.61
14:07:41|21545.61
14:07:42|21542.3
14:07:43|21547.97
14:07:44|21549.31
14:07:46|21547.12
14:07:46|21547.77
14:07:47|21547.76
14:07:48|21545.01
14:07:49|21546.13
14:07:50|21544.97
14:07:52|21544.84
14:07:52|21542.92
14:07:53|21543.44
14:07:54|21547.07
14:07:55|21548.02
14:07:56|21549.03
14:07:57|21549.03
14:07:58|21549.03
14:07:59|21546.88
14:08:00|21546.88
14:08:01|21546.88
14:08:03|21546.9
14:08:04|21546.9
14:08:05|21546.9
14:08:06|21546.9
14:08:07|21546.9
14:08:09|21555.93
14:08:10|21555.41
14:08:11|21551.31
14:08:12|21550.78
14:08:13|21550.78
14:08:14|21550.78
14:08:15|21550.78
14:08:16|21549.76
14:08:17|21549.21
14:08:18|21549.21
14:08:19|21549.21
14:08:20|21549.21
14:08:21|21549.21
14:08:22|21549.21
14:08:23|21549.21
14:08:24|21549.21
14:08:25|21549.21
14:08:26|21549.21
14:08:27|21548.92
14:08:28|21548.92
14:08:29|21546.16
14:08:30|21546.16
14:08:31|21544.57
14:08:32|21545.75
14:08:33|21546.92
14:08:34|21546.92
14:08:35|21549.94
14:08:36|21550.36
14:08:37|21550.36
14:08:38|21550.36
14:08:39|21551.46
14:08:40|21551.46
14:08:41|21551.46
14:08:42|21551.46
14:08:43|21551.46
14:08:44|21551.46
14:08:45|21550.11
14:08:46|21550.11
14:08:47|21550.11
14:08:48|21550.11
14:08:49|21550.11
14:08:50|21550.11
14:08:51|21550.11
14:08:52|21551.8
14:08:53|21551.8
14:08:54|21551.8
14:08:55|21551.8
14:08:56|21551.8
14:08:57|21551.64
14:08:58|21551.64
14:08:59|21549.24
14:09:00|21549.24
14:09:02|21549.24
14:09:02|21549.24
14:09:04|21549.24
14:09:05|21552.95
14:09:06|21552.95
14:09:07|21552.22
14:09:08|21552.22
14:09:10|21550.56
14:09:11|21557.13
14:09:11|21557.13
14:09:12|21557.13
14:09:13|21557.13
14:09:15|21557.13
14:09:15|21554.07
14:09:16|21557.23
14:09:17|21559.03
14:09:18|21557.3
14:09:19|21558.26
14:09:20|21558.26
14:09:21|21558.26
14:09:22|21557.96
14:09:23|21557.96
14:09:24|21557.96
14:09:26|21557.96
14:09:26|21555.93
14:09:28|21555.93
14:09:28|21562.01
14:09:30|21562.01
14:09:31|21562.01
14:09:33|21560.63
14:09:33|21560.22
14:09:34|21559.7
14:09:35|21558.73
14:09:36|21558.65
14:09:37|21558.1
14:09:38|21558.1
14:09:39|21561.55
14:09:41|21561.55
14:09:41|21561.55
14:09:42|21559.89
14:09:43|21560.99
14:09:44|21560.99
14:09:45|21559.04
14:09:46|21560.13
14:09:47|21560.13
14:09:48|21558.28
14:09:49|21558.28
14:09:50|21558.28
14:09:51|21558.28
14:09:52|21558.28
14:09:53|21558.28
14:09:54|21558.28
14:09:55|21558.28
14:09:56|21558.28
14:09:58|21556.43
14:09:59|21558.54
14:10:00|21558.54
14:10:01|21558.54
14:10:02|21558.54
14:10:03|21558.54
14:10:05|21558.54
14:10:05|21558.54
14:10:07|21558.54
14:10:08|21558.54
14:10:09|21558.54
14:10:10|21555.84
14:10:11|21555.96
14:10:12|21556.79
14:10:13|21556.79
14:10:14|21556.79
14:10:15|21556.79
14:10:17|21556.79
14:10:18|21556.65
14:10:19|21556.65
14:10:19|21553.55
14:10:21|21554.78
14:10:22|21554.78
14:10:23|21554.09
14:10:24|21552.08
14:10:25|21551.73
14:10:26|21552.67
14:10:27|21553.88
14:10:28|21553.88
14:10:29|21551.85
14:10:30|21551.85
14:10:31|21553.95
14:10:32|21553.95
14:10:33|21553.95
14:10:34|21553.95
14:10:35|21553.95
14:10:36|21553.95
14:10:37|21553.95
14:10:38|21553.95
14:10:39|21553.95
14:10:40|21553.95
14:10:41|21557.57
14:10:42|21557.57
14:10:43|21557.57
14:10:45|21554.92
14:10:45|21554.92
14:10:47|21554.19
14:10:48|21554.19
14:10:48|21554.19
14:10:49|21554.19
14:10:51|21554.19
14:10:52|21553.1
14:10:53|21553.1
14:10:54|21553.1
14:10:55|21555.22
14:10:55|21555.22
14:10:57|21555.22
14:10:57|21555.22
14:10:58|21555.22
14:10:59|21555.22
14:11:01|21555.49
14:11:02|21555.49
14:11:02|21554.46
14:11:03|21554.46
14:11:04|21554.45
14:11:06|21553.43
14:11:07|21552.5
14:11:09|21552.5
14:11:09|21555.22
14:11:11|21555.22
14:11:12|21555.22
14:11:13|21555.14
14:11:14|21555.14
14:11:15|21556.51
14:11:16|21556.51
14:11:17|21556.51
14:11:18|21559.11
14:11:20|21559.11
14:11:20|21563.22
14:11:22|21563.22
14:11:22|21561.3
14:11:23|21561.3
14:11:24|21561.3
14:11:26|21564.31
14:11:26|21564.31
14:11:27|21564.31
14:11:29|21564.31
14:11:30|21564.31
14:11:30|21559.94
14:11:31|21559.91
14:11:33|21559.91
14:11:34|21560.69
14:11:35|21560.69
14:11:36|21560.69
14:11:37|21560.69
14:11:38|21558.4
14:11:39|21558.4
14:11:40|21558.4
14:11:41|21559.37
14:11:42|21559.37
14:11:43|21561.04
14:11:44|21561.04
14:11:45|21561.04
14:11:46|21561.04
14:11:47|21560.36
14:11:48|21560.36
14:11:49|21566.16
14:11:50|21566.16
14:11:51|21566.16
14:11:52|21566.16
14:11:53|21567.3
14:11:54|21567.3
14:11:55|21567.3
14:11:56|21565.87
14:11:57|21568.58
14:11:58|21568.58
14:11:59|21568.58
14:12:00|21567.09
14:12:01|21567.09
14:12:02|21568.46
14:12:03|21568.46
14:12:05|21568.46
14:12:05|21568.46
14:12:07|21566.25
14:12:09|21566.25
14:12:10|21566.25
14:12:11|21566.25
14:12:12|21566.25
14:12:14|21566.25
14:12:15|21567.73
14:12:15|21567.73
14:12:17|21567.73
14:12:18|21568.82
14:12:19|21568.75
14:12:20|21570.
14:12:21|21570.
14:12:22|21570.
14:12:23|21571.34
14:12:24|21571.34
14:12:25|21571.34
14:12:26|21571.34
14:12:27|21570.35
14:12:28|21569.47
14:12:29|21569.59
14:12:30|21569.59
14:12:31|21565.17
14:12:32|21565.17
14:12:33|21563.74
14:12:34|21563.74
14:12:35|21563.74
14:12:36|21563.74
14:12:37|21563.74
14:12:38|21563.74
14:12:39|21563.74
14:12:40|21563.74
14:12:41|21563.74
14:12:42|21563.74
14:12:43|21563.74
14:12:44|21565.7
14:12:45|21565.71
14:12:46|21565.71
14:12:47|21565.71
14:12:48|21565.71
14:12:49|21565.71
14:12:50|21563.73
14:12:51|21563.73
14:12:52|21565.02
14:12:54|21565.48
14:12:55|21565.48
14:12:55|21566.01
14:12:56|21564.45
14:12:57|21564.45
14:12:58|21564.45
14:12:59|21560.
14:13:00|21560.4
14:13:01|21560.4
14:13:02|21561.37
14:13:03|21561.37
14:13:04|21561.37
14:13:06|21561.37
14:13:06|21561.37
14:13:08|21561.37
14:13:09|21561.37
14:13:10|21561.37
14:13:11|21561.37
14:13:12|21561.37
14:13:13|21561.37
14:13:14|21561.37
14:13:15|21561.37
14:13:16|21561.37
14:13:18|21561.37
14:13:18|21561.37
14:13:20|21561.37
14:13:21|21556.82
14:13:21|21556.82
14:13:22|21556.82
14:13:23|21556.82
14:13:25|21556.82
14:13:26|21556.82
14:13:26|21559.98
14:13:27|21559.98
14:13:28|21559.98
14:13:30|21559.98
14:13:31|21559.98
14:13:31|21559.98
14:13:33|21559.98
14:13:33|21561.08
14:13:35|21562.63
14:13:35|21562.63
14:13:36|21562.63
14:13:37|21562.63
14:13:39|21562.63
14:13:39|21560.64
14:13:41|21560.64
14:13:42|21559.5
14:13:42|21561.5
14:13:44|21561.5
14:13:44|21561.5
14:13:46|21561.5
14:13:47|21565.79
14:13:48|21568.29
14:13:48|21569.13
14:13:50|21569.13
14:13:51|21569.13
14:13:52|21570.13
14:13:53|21570.13
14:13:53|21570.13
14:13:54|21570.13
14:13:56|21570.13
14:13:56|21569.65
14:13:58|21569.65
14:13:58|21569.65
14:14:00|21569.65
14:14:00|21569.65
14:14:02|21568.84
14:14:02|21568.84
14:14:04|21568.84
14:14:04|21569.66
14:14:05|21569.08
14:14:06|21569.28
14:14:08|21570.15
14:14:09|21568.73
14:14:09|21568.73
14:14:10|21569.47
14:14:12|21567.08
14:14:12|21567.08
14:14:13|21566.01
14:14:15|21566.01
14:14:16|21566.01
14:14:17|21565.
14:14:18|21562.67
14:14:19|21565.05
14:14:20|21565.05
14:14:21|21565.05
14:14:22|21565.05
14:14:23|21565.05
14:14:24|21565.05
14:14:25|21565.05
14:14:26|21561.9
14:14:27|21561.9
14:14:28|21563.59
14:14:29|21568.85
14:14:30|21568.85
14:14:31|21568.85
14:14:33|21568.93
14:14:34|21568.93
14:14:35|21568.93
14:14:35|21568.93
14:14:36|21568.93
14:14:37|21568.93
14:14:38|21568.93
14:14:40|21568.93
14:14:41|21568.93
14:14:42|21569.71
14:14:43|21569.71
14:14:44|21569.71
14:14:45|21568.77
14:14:46|21567.93
14:14:47|21569.7
14:14:48|21567.83
14:14:50|21568.09
14:14:50|21568.09
14:14:51|21568.09
14:14:52|21568.09
14:14:53|21568.09
14:14:54|21567.85
14:14:55|21567.87
14:14:56|21567.87
14:14:58|21567.87
14:14:58|21567.87
14:14:59|21567.87
14:15:01|21567.87
14:15:02|21567.87
14:15:03|21569.44
14:15:04|21569.77
14:15:06|21569.77
14:15:07|21569.77
14:15:08|21569.77
14:15:10|21569.77
14:15:11|21568.26
14:15:12|21568.26
14:15:14|21568.26
14:15:14|21569.48
14:15:15|21569.48
14:15:16|21569.48
14:15:17|21571.07
14:15:19|21569.72
14:15:20|21569.72
14:15:21|21569.22
14:15:22|21570.89
14:15:23|21570.89
14:15:24|21570.89
14:15:25|21570.52
14:15:26|21570.52
14:15:27|21568.04
14:15:28|21564.09
14:15:30|21564.09
14:15:30|21564.09
14:15:31|21564.09
14:15:32|21564.09
14:15:33|21564.09
14:15:34|21564.09
14:15:35|21565.46
14:15:36|21565.68
14:15:37|21565.68
14:15:38|21565.68
14:15:39|21563.17
14:15:41|21561.21
14:15:41|21557.72
14:15:42|21557.72
14:15:43|21558.36
14:15:44|21557.46
14:15:45|21557.46
14:15:46|21557.8
14:15:47|21558.59
14:15:48|21555.7
14:15:49|21557.81
14:15:50|21557.81
14:15:52|21557.95
14:15:52|21557.95
14:15:53|21557.95
14:15:54|21557.95
14:15:55|21558.48
14:15:56|21559.59
14:15:57|21559.59
14:15:58|21559.59
14:15:59|21559.12
14:16:00|21559.12
14:16:01|21557.66
14:16:03|21556.59
14:16:03|21556.61
14:16:06|21557.67
14:16:06|21558.65
14:16:07|21558.65
14:16:09|21558.65
14:16:10|21557.29
14:16:11|21557.29
14:16:11|21557.29
14:16:12|21559.09
14:16:14|21559.09
14:16:15|21559.09
14:16:16|21559.77
14:16:18|21556.59
14:16:18|21556.59
14:16:19|21556.59
14:16:20|21556.66
14:16:21|21557.64
14:16:22|21557.64
14:16:23|21557.64
14:16:25|21557.93
14:16:25|21557.93
14:16:26|21557.93
14:16:27|21557.93
14:16:28|21557.93
14:16:29|21556.72
14:16:30|21556.72
14:16:31|21555.45
14:16:32|21555.45
14:16:33|21555.45
14:16:34|21555.45
14:16:36|21555.45
14:16:36|21555.45
14:16:37|21555.45
14:16:38|21555.45
14:16:39|21556.49
14:16:40|21556.49
14:16:41|21556.49
14:16:43|21554.44
14:16:44|21553.24
14:16:45|21553.24
14:16:46|21553.24
14:16:46|21551.39
14:16:47|21551.39
14:16:49|21550.
14:16:50|21551.53
14:16:51|21551.53
14:16:51|21551.53
14:16:53|21551.53
14:16:54|21551.53
14:16:55|21551.53
14:16:56|21551.53
14:16:56|21551.53
14:16:58|21551.53
14:16:59|21551.53
14:17:01|21550.32
14:17:01|21550.32
14:17:03|21550.32
14:17:03|21550.71
14:17:06|21544.51
14:17:06|21545.85
14:17:07|21545.58
14:17:08|21545.16
14:17:10|21540.
14:17:11|21541.61
14:17:12|21541.2
14:17:12|21541.2
14:17:14|21541.21
14:17:16|21541.21
14:17:16|21541.21
14:17:17|21541.21
14:17:19|21541.63
14:17:20|21541.63
14:17:21|21541.63
14:17:22|21541.63
14:17:23|21541.63
14:17:23|21541.63
14:17:26|21541.48
14:17:26|21541.48
14:17:27|21541.48
14:17:28|21541.48
14:17:29|21541.48
14:17:30|21541.48
14:17:31|21541.48
14:17:32|21539.47
14:17:33|21534.68
14:17:34|21531.73
14:17:35|21529.3
14:17:36|21528.2
14:17:37|21528.37
14:17:38|21523.43
14:17:39|21523.43
14:17:40|21521.51
14:17:41|21521.28
14:17:42|21520.01
14:17:43|21521.57
14:17:44|21521.55
14:17:45|21521.55
14:17:46|21519.13
14:17:47|21519.13
14:17:48|21519.13
14:17:49|21519.13
14:17:50|21527.65
14:17:52|21525.38
14:17:53|21525.38
14:17:53|21529.69
14:17:54|21528.69
14:17:55|21528.69
14:17:57|21528.69
14:17:58|21530.01
14:17:59|21530.01
14:17:59|21533.7
14:18:02|21533.7
14:18:03|21536.91
14:18:05|21535.71
14:18:05|21538.4
14:18:06|21538.4
14:18:07|21538.4
14:18:09|21538.76
14:18:09|21538.76
14:18:10|21542.47
14:18:12|21542.47
14:18:14|21542.47
14:18:15|21541.33
14:18:17|21541.33
14:18:17|21541.33
14:18:18|21541.33
14:18:20|21538.57
14:18:22|21540.14
14:18:22|21540.14
14:18:23|21537.99
14:18:24|21537.99
14:18:26|21537.99
14:18:27|21537.99
14:18:28|21537.99
14:18:29|21537.99
14:18:30|21537.99
14:18:31|21537.76
14:18:32|21536.51
14:18:33|21536.51
14:18:34|21538.76
14:18:35|21536.58
14:18:36|21536.58
14:18:38|21536.58
14:18:38|21536.58
14:18:40|21539.63
14:18:41|21539.63
14:18:41|21539.53
14:18:43|21535.27
14:18:43|21534.63
14:18:45|21533.54
14:18:45|21534.63
14:18:47|21534.63
14:18:48|21534.63
14:18:49|21532.95
14:18:50|21532.51
14:18:51|21533.08
14:18:51|21532.47
14:18:53|21532.47
14:18:54|21532.47
14:18:55|21532.47
14:18:57|21532.16
14:18:57|21522.02
14:18:59|21515.74
14:19:00|21507.85
14:19:01|21513.3
14:19:02|21505.37
14:19:02|21511.51
14:19:04|21515.69
14:19:06|21509.19
14:19:06|21508.37
14:19:07|21508.37
14:19:09|21510.86
14:19:10|21510.86
14:19:10|21510.7
14:19:12|21512.07
14:19:14|21508.73
14:19:14|21508.34
14:19:16|21506.62
14:19:18|21508.05
14:19:18|21508.05
14:19:19|21508.05
14:19:20|21503.8
14:19:21|21503.54
14:19:22|21500.
14:19:23|21502.83
14:19:25|21507.65
14:19:26|21509.39
14:19:28|21507.23
14:19:28|21507.23
14:19:29|21507.41
14:19:30|21507.41
14:19:31|21505.61
14:19:32|21499.31
14:19:33|21499.31
14:19:34|21499.56
14:19:35|21499.04
14:19:36|21497.23
14:19:37|21492.65
14:19:38|21490.
14:19:39|21489.02
14:19:40|21494.11
14:19:41|21496.93
14:19:42|21493.83
14:19:43|21497.02
14:19:44|21497.02
14:19:45|21497.02
14:19:46|21497.87
14:19:47|21497.87
14:19:48|21498.94
14:19:50|21500.76
14:19:51|21500.76
14:19:52|21503.17
14:19:53|21505.3
14:19:54|21504.89
14:19:56|21505.83
14:19:56|21505.83
14:19:57|21505.83
14:19:58|21505.83
14:20:00|21508.18
14:20:01|21508.18
14:20:02|21512.16
14:20:03|21510.73
14:20:04|21513.37
14:20:05|21512.37
14:20:06|21509.74
14:20:07|21515.28
14:20:08|21514.67
14:20:09|21514.67
14:20:10|21514.67
14:20:11|21513.95
14:20:12|21519.17
14:20:14|21517.95
14:20:14|21517.95
14:20:15|21520.38
14:20:17|21525.63
14:20:18|21522.41
14:20:20|21520.4
14:20:20|21522.78
14:20:21|21522.78
14:20:23|21523.02
14:20:25|21520.73
14:20:25|21520.73
14:20:26|21518.01
14:20:27|21511.27
14:20:28|21513.14
14:20:29|21513.14
14:20:30|21512.43
14:20:32|21511.37
14:20:32|21511.37
14:20:34|21511.37
14:20:35|21510.93
14:20:36|21512.47
14:20:37|21511.5
14:20:38|21511.5
14:20:39|21510.25
14:20:39|21510.25
14:20:41|21510.25
14:20:43|21512.87
14:20:43|21512.87
14:20:44|21512.87
14:20:45|21511.72
14:20:46|21511.72
14:20:47|21516.51
14:20:48|21514.4
14:20:49|21512.39
14:20:50|21512.39
14:20:51|21515.79
14:20:52|21513.44
14:20:53|21507.21
14:20:54|21507.21
14:20:55|21507.21
14:20:56|21507.21
14:20:57|21507.21
14:20:58|21507.21
14:20:59|21507.21
14:21:00|21512.89
14:21:02|21514.16
14:21:03|21511.41
14:21:03|21511.41
14:21:05|21507.65
14:21:06|21507.65
14:21:07|21507.65
14:21:07|21507.28
14:21:09|21503.01
14:21:10|21505.69
14:21:11|21505.69
14:21:12|21511.41
14:21:14|21514.64
14:21:15|21514.64
14:21:17|21511.81
14:21:18|21507.61
14:21:20|21511.91
14:21:20|21514.29
14:21:21|21514.29
14:21:22|21514.29
14:21:23|21514.29
14:21:24|21513.69
14:21:25|21515.1
14:21:26|21515.1
14:21:28|21510.97
14:21:29|21509.52
14:21:31|21509.52
14:21:31|21509.52
14:21:32|21509.52
14:21:33|21509.52
14:21:34|21509.52
14:21:35|21509.52
14:21:36|21510.55
14:21:37|21510.55
14:21:38|21510.55
14:21:39|21510.4
14:21:40|21508.45
14:21:41|21508.44
14:21:42|21508.44
14:21:43|21509.61
14:21:44|21506.82
14:21:45|21506.82
14:21:47|21505.67
14:21:48|21505.67
14:21:49|21507.27
14:21:50|21507.8
14:21:50|21507.8
14:21:52|21507.8
14:21:52|21507.8
14:21:53|21507.8
14:21:55|21507.8
14:21:56|21507.8
14:21:56|21507.8
14:21:58|21507.8
14:21:59|21507.8
14:22:00|21507.8
14:22:01|21507.8
14:22:02|21507.71
14:22:02|21506.47
14:22:04|21504.78
14:22:05|21501.36
14:22:06|21502.27
14:22:07|21500.
14:22:08|21501.57
14:22:08|21500.96
14:22:10|21500.4
14:22:11|21498.32
14:22:12|21497.22
14:22:12|21503.31
14:22:14|21503.31
14:22:16|21503.31
14:22:17|21497.88
14:22:18|21488.1
14:22:19|21490.84
14:22:21|21491.56
14:22:22|21488.6
14:22:23|21492.22
14:22:24|21492.22
14:22:25|21487.03
14:22:26|21488.48
14:22:27|21489.97
14:22:28|21489.97
14:22:29|21495.28
14:22:30|21491.28
14:22:31|21496.87
14:22:32|21500.25
14:22:34|21500.25
14:22:35|21500.25
14:22:35|21500.25
14:22:37|21500.25
14:22:37|21500.25
14:22:39|21500.25
14:22:40|21499.37
14:22:41|21496.73
14:22:42|21495.05
14:22:43|21495.05
14:22:44|21495.98
14:22:45|21495.98
14:22:46|21495.08
14:22:47|21495.08
14:22:48|21496.93
14:22:49|21497.89
14:22:50|21496.8
14:22:51|21496.8
14:22:52|21496.8
14:22:53|21496.8
14:22:54|21496.8
14:22:55|21498.22
14:22:56|21496.82
14:22:57|21498.22
14:22:58|21498.22
14:22:59|21498.22
14:23:00|21498.22
14:23:01|21498.22
14:23:02|21498.22
14:23:03|21498.67
14:23:04|21498.67
14:23:05|21501.48
14:23:06|21500.49
14:23:07|21500.49
14:23:08|21496.97
14:23:10|21496.28
14:23:10|21495.37
14:23:12|21495.37
14:23:12|21497.24
14:23:14|21496.68
14:23:15|21496.3
14:23:16|21496.3
14:23:18|21496.3
14:23:19|21495.58
14:23:21|21495.58
14:23:21|21497.27
14:23:22|21497.27
14:23:24|21497.27
14:23:25|21497.27
14:23:26|21497.27
14:23:26|21497.27
14:23:28|21500.78
14:23:29|21500.78
14:23:31|21499.41
14:23:31|21501.73
14:23:32|21503.96
14:23:33|21502.47
14:23:34|21502.47
14:23:35|21507.62
14:23:36|21507.62
14:23:37|21507.62
14:23:38|21507.62
14:23:39|21507.62
14:23:40|21507.62
14:23:41|21507.62
14:23:42|21507.62
14:23:43|21508.93
14:23:44|21508.93
14:23:45|21508.93
14:23:46|21510.
14:23:47|21508.86
14:23:48|21508.79
14:23:49|21508.79
14:23:50|21508.79
14:23:51|21509.91
14:23:52|21511.32
14:23:53|21511.25
14:23:54|21510.29
14:23:55|21510.29
14:23:56|21512.9
14:23:58|21513.72
14:23:58|21514.57
14:23:59|21514.57
14:24:01|21512.72
14:24:02|21512.57
14:24:03|21512.57
14:24:04|21515.06
14:24:04|21515.06
14:24:05|21515.06
14:24:06|21515.06
14:24:08|21515.06
14:24:09|21515.34
14:24:10|21515.34
14:24:11|21515.34
14:24:11|21515.34
14:24:13|21515.34
14:24:14|21515.34
14:24:14|21515.34
14:24:15|21514.23
14:24:17|21512.47
14:24:19|21512.46
14:24:19|21511.54
14:24:21|21511.52
14:24:22|21511.52
14:24:23|21511.71
14:24:24|21511.71
14:24:25|21505.96
14:24:26|21505.88
14:24:27|21506.13
14:24:27|21506.13
14:24:29|21502.79
14:24:30|21502.79
14:24:32|21502.81
14:24:33|21500.
14:24:34|21500.
14:24:34|21497.28
14:24:35|21498.85
14:24:37|21498.85
14:24:38|21498.55
14:24:39|21488.48
14:24:39|21490.19
14:24:41|21491.97
14:24:42|21489.65
14:24:43|21491.11
14:24:44|21488.11
14:24:45|21485.43
14:24:45|21480.48
14:24:47|21479.79
14:24:48|21480.12
14:24:50|21488.05
14:24:50|21490.
14:24:51|21490.
14:24:52|21494.21
14:24:53|21494.21
14:24:54|21493.64
14:24:55|21493.64
14:24:56|21493.64
14:24:57|21493.64
14:24:58|21490.44
14:24:59|21489.69
14:25:00|21489.69
14:25:01|21489.69
14:25:02|21489.69
14:25:04|21489.69
14:25:05|21489.69
14:25:06|21489.69
14:25:07|21489.69
14:25:08|21491.36
14:25:09|21491.36
14:25:10|21491.36
14:25:10|21488.56
14:25:12|21488.56
14:25:12|21484.43
14:25:15|21485.9
14:25:15|21485.9
14:25:16|21485.9
14:25:17|21486.25
14:25:18|21490.46
14:25:20|21490.46
14:25:21|21490.46
14:25:23|21490.46
14:25:24|21490.42
14:25:25|21490.42
14:25:26|21490.42
14:25:27|21490.78
14:25:28|21490.81
14:25:29|21490.81
14:25:29|21490.15
14:25:30|21490.15
14:25:32|21490.15
14:25:33|21490.15
14:25:33|21490.15
14:25:35|21492.15
14:25:36|21492.15
14:25:37|21498.23
14:25:38|21498.23
14:25:38|21498.23
14:25:40|21498.23
14:25:41|21498.04
14:25:41|21498.04
14:25:43|21498.04
14:25:44|21498.04
14:25:45|21498.11
14:25:46|21496.56
14:25:47|21496.3
14:25:48|21495.83
14:25:48|21497.46
14:25:49|21496.27
14:25:51|21496.27
14:25:52|21496.27
14:25:52|21496.27
14:25:54|21501.23
14:25:54|21498.85
14:25:55|21498.37
14:25:56|21496.75
14:25:58|21496.08
14:25:59|21496.08
14:26:00|21496.28
14:26:01|21497.37
14:26:03|21500.06
14:26:03|21500.06
14:26:04|21505.47
14:26:05|21503.
14:26:06|21506.12
14:26:07|21511.56
14:26:08|21510.16
14:26:09|21510.06
14:26:10|21510.06
14:26:11|21510.06
14:26:12|21509.79
14:26:13|21509.84
14:26:14|21509.84
14:26:15|21511.1
14:26:16|21511.1
14:26:17|21511.1
14:26:18|21516.83
14:26:20|21518.37
14:26:21|21520.
14:26:22|21518.67
14:26:23|21518.67
14:26:24|21518.1
14:26:24|21518.1
14:26:26|21518.62
14:26:27|21515.6
14:26:28|21515.4
14:26:30|21513.71
14:26:30|21513.71
14:26:32|21513.71
14:26:34|21517.98
14:26:34|21517.98
14:26:35|21517.98
14:26:36|21517.98
14:26:38|21518.8
14:26:38|21515.19
14:26:39|21515.19
14:26:40|21514.03
14:26:41|21514.87
14:26:42|21510.67
14:26:43|21511.99
14:26:44|21513.43
14:26:45|21513.43
14:26:46|21514.8
14:26:47|21514.85
14:26:48|21514.55
14:26:49|21514.55
14:26:50|21513.58
14:26:51|21513.58
14:26:52|21513.58
14:26:54|21513.48
14:26:55|21513.48
14:26:55|21513.55
14:26:56|21513.55
14:26:58|21513.55
14:26:59|21515.94
14:27:00|21513.24
14:27:01|21512.34
14:27:02|21511.01
14:27:04|21504.23
14:27:04|21499.93
14:27:05|21499.93
14:27:06|21502.87
14:27:07|21502.87
14:27:08|21502.87
14:27:09|21500.98
14:27:11|21493.3
14:27:11|21490.
14:27:12|21490.95
14:27:13|21482.59
14:27:15|21470.86
14:27:16|21475.89
14:27:16|21472.97
14:27:18|21479.09
14:27:19|21477.96
14:27:20|21477.
14:27:22|21474.11
14:27:22|21479.57
14:27:23|21479.57
14:27:25|21471.34
14:27:26|21478.48
14:27:26|21478.48
14:27:28|21482.35
14:27:29|21483.89
14:27:30|21483.89
14:27:31|21482.73
14:27:32|21482.73
14:27:33|21482.73
14:27:33|21482.49
14:27:35|21482.49
14:27:35|21488.12
14:27:38|21490.59
14:27:38|21493.67
14:27:39|21496.39
14:27:40|21490.41
14:27:41|21490.41
14:27:42|21490.41
14:27:43|21490.41
14:27:44|21491.86
14:27:45|21496.86
14:27:46|21497.77
14:27:47|21498.6
14:27:48|21498.6
14:27:49|21499.77
14:27:50|21499.77
14:27:51|21495.36
14:27:52|21495.36
14:27:53|21495.36
14:27:54|21495.36
14:27:55|21495.36
14:27:56|21495.36
14:27:57|21488.51
14:27:58|21488.51
14:27:59|21488.51
14:28:00|21485.93
14:28:01|21483.97
14:28:03|21482.17
14:28:04|21482.17
14:28:05|21482.17
14:28:07|21478.57
14:28:07|21478.57
14:28:08|21486.48
14:28:09|21486.48
14:28:10|21489.31
14:28:11|21489.31
14:28:12|21489.31
14:28:13|21489.31
14:28:14|21489.31
14:28:15|21490.
14:28:16|21490.
14:28:17|21490.
14:28:18|21489.79
14:28:19|21489.79
14:28:21|21492.95
14:28:22|21485.74
14:28:22|21481.87
14:28:24|21486.68
14:28:25|21486.68
14:28:27|21489.33
14:28:27|21483.49
14:28:28|21483.16
14:28:29|21484.57
14:28:30|21483.18
14:28:32|21483.18
14:28:33|21483.6
14:28:35|21484.04
14:28:35|21486.92
14:28:37|21489.76
14:28:38|21491.49
14:28:38|21491.49
14:28:39|21487.6
14:28:42|21486.43
14:28:42|21489.56
14:28:43|21489.56
14:28:44|21489.56
14:28:45|21490.71
14:28:46|21490.23
14:28:47|21486.98
14:28:48|21486.98
14:28:49|21485.53
14:28:50|21485.53
14:28:51|21485.53
14:28:52|21484.18
14:28:53|21479.35
14:28:54|21481.6
14:28:55|21481.79
14:28:56|21481.79
14:28:57|21482.73
14:28:58|21482.22
14:28:59|21480.15
14:29:00|21480.15
14:29:01|21476.98
14:29:02|21476.98
14:29:03|21476.98
14:29:04|21472.66
14:29:05|21475.85
14:29:06|21475.85
14:29:07|21475.85
14:29:08|21475.85
14:29:09|21478.38
14:29:10|21481.26
14:29:11|21481.26
14:29:13|21478.73
14:29:14|21478.73
14:29:15|21477.62
14:29:15|21478.16
14:29:17|21478.16
14:29:18|21479.35
14:29:20|21479.65
14:29:20|21479.65
14:29:22|21478.92
14:29:24|21478.67
14:29:25|21478.67
14:29:26|21477.47
14:29:27|21477.47
14:29:29|21478.75
14:29:29|21478.01
14:29:30|21478.01
14:29:32|21478.01
14:29:33|21479.15
14:29:34|21479.15
14:29:35|21479.15
14:29:35|21479.15
14:29:37|21486.6
14:29:38|21486.6
14:29:39|21486.6
14:29:40|21490.23
14:29:41|21487.8
14:29:42|21487.8
14:29:43|21487.8
14:29:44|21489.59
14:29:45|21489.51
14:29:46|21485.08
14:29:47|21484.49
14:29:48|21484.49
14:29:49|21490.27
14:29:50|21487.01
14:29:51|21487.
14:29:52|21487.01
14:29:53|21487.01
14:29:54|21487.01
14:29:55|21487.01
14:29:56|21491.48
14:29:57|21491.48
14:29:58|21491.18
14:29:59|21491.18
14:30:00|21491.18
14:30:01|21491.79
14:30:02|21489.17
14:30:03|21490.41
14:30:04|21491.02
14:30:05|21491.02
14:30:06|21491.02
14:30:07|21491.02
14:30:08|21488.65
14:30:09|21488.65
14:30:10|21487.87
14:30:11|21485.71
14:30:12|21485.71
14:30:13|21491.8
14:30:14|21488.77
14:30:15|21487.33
14:30:16|21487.33
14:30:17|21489.09
14:30:18|21496.83
14:30:19|21495.37
14:30:20|21495.37
14:30:21|21495.37
14:30:22|21497.93
14:30:23|21497.93
14:30:24|21497.93
14:30:25|21499.49
14:30:27|21499.49
14:30:28|21499.49
14:30:29|21499.49
14:30:30|21502.65
14:30:31|21500.99
14:30:32|21500.99
14:30:33|21501.2
14:30:34|21501.2
14:30:36|21502.36
14:30:36|21502.36
14:30:37|21504.96
14:30:38|21506.65
14:30:40|21506.65
14:30:40|21506.25
14:30:42|21506.25
14:30:43|21508.44
14:30:44|21510.
14:30:45|21508.39
14:30:46|21508.39
14:30:46|21509.8
14:30:47|21509.8
14:30:48|21513.2
14:30:49|21513.81
14:30:50|21511.57
14:30:51|21511.57
14:30:53|21512.27
14:30:54|21512.27
14:30:54|21508.77
14:30:55|21509.06
14:30:56|21507.02
14:30:57|21507.02
14:30:58|21505.64
14:30:59|21505.64
14:31:01|21505.64
14:31:02|21506.93
14:31:03|21504.82
14:31:04|21504.82
14:31:05|21504.82
14:31:05|21504.82
14:31:06|21502.54
14:31:07|21500.2
14:31:09|21498.57
14:31:09|21498.57
14:31:10|21498.57
14:31:11|21497.62
14:31:12|21497.62
14:31:13|21502.44
14:31:14|21502.44
14:31:15|21503.06
14:31:17|21503.06
14:31:18|21503.06
14:31:18|21503.06
14:31:20|21506.79
14:31:21|21505.24
14:31:22|21505.24
14:31:23|21507.36
14:31:24|21504.82
14:31:26|21503.91
14:31:27|21503.91
14:31:28|21502.69
14:31:28|21500.75
14:31:29|21500.75
14:31:31|21500.75
14:31:31|21500.75
14:31:33|21500.75
14:31:34|21500.
14:31:35|21500.
14:31:36|21503.66
14:31:37|21505.01
14:31:38|21505.01
14:31:39|21505.01
14:31:40|21503.
14:31:42|21503.
14:31:42|21503.
14:31:44|21503.
14:31:45|21500.83
14:31:46|21500.83
14:31:47|21500.83
14:31:48|21503.28
14:31:49|21506.32
14:31:50|21506.32
14:31:51|21505.82
14:31:52|21499.74
14:31:52|21499.74
14:31:53|21499.74
14:31:55|21499.74
14:31:56|21499.74
14:31:56|21499.74
14:31:58|21499.74
14:31:59|21499.72
14:31:59|21499.72
14:32:01|21499.72
14:32:02|21499.72
14:32:04|21498.72
14:32:04|21498.72
14:32:05|21498.72
14:32:06|21498.72
14:32:07|21498.72
14:32:08|21498.72
14:32:09|21502.18
14:32:10|21503.27
14:32:11|21503.64
14:32:13|21503.64
14:32:14|21505.02
14:32:15|21503.68
14:32:16|21503.43
14:32:17|21503.34
14:32:18|21503.43
14:32:19|21503.43
14:32:20|21503.43
14:32:21|21502.58
14:32:22|21502.58
14:32:23|21502.58
14:32:24|21502.58
14:32:25|21506.98
14:32:26|21506.98
14:32:28|21507.28
14:32:29|21507.28
14:32:30|21507.28
14:32:31|21509.46
14:32:32|21509.88
14:32:33|21510.03
14:32:34|21508.53
14:32:36|21508.81
14:32:37|21508.81
14:32:38|21508.81
14:32:39|21508.77
14:32:40|21509.61
14:32:41|21511.32
14:32:42|21510.14
14:32:43|21511.32
14:32:44|21508.93
14:32:45|21510.39
14:32:47|21510.39
14:32:48|21510.39
14:32:49|21510.39
14:32:50|21505.
14:32:51|21502.33
14:32:52|21502.33
14:32:53|21504.23
14:32:54|21504.17
14:32:55|21504.17
14:32:56|21504.09
14:32:57|21502.28
14:32:58|21502.28
14:32:58|21502.28
14:33:00|21502.28
14:33:01|21502.28
14:33:02|21502.28
14:33:03|21502.28
14:33:04|21502.28
14:33:05|21502.62
14:33:06|21502.62
14:33:07|21504.31
14:33:08|21507.21
14:33:09|21507.3
14:33:10|21507.95
14:33:11|21510.84
14:33:12|21507.39
14:33:13|21507.39
14:33:14|21506.83
14:33:15|21505.27
14:33:16|21500.
14:33:17|21503.3
14:33:18|21503.3
14:33:19|21505.55
14:33:21|21508.14
14:33:22|21508.51
14:33:23|21508.51
14:33:24|21508.51
14:33:26|21508.51
14:33:26|21508.51
14:33:28|21507.06
14:33:29|21510.
14:33:30|21510.
14:33:31|21510.
14:33:32|21510.
14:33:33|21510.
14:33:34|21510.
14:33:36|21507.08
14:33:37|21507.08
14:33:38|21504.14
14:33:40|21504.84
14:33:40|21504.84
14:33:42|21504.89
14:33:43|21505.53
14:33:43|21505.83
14:33:45|21510.02
14:33:46|21510.02
14:33:47|21508.83
14:33:48|21508.83
14:33:48|21508.83
14:33:50|21508.83
14:33:50|21510.62
14:33:52|21510.62
14:33:53|21510.62
14:33:54|21510.62
14:33:55|21510.62
14:33:56|21509.68
14:33:57|21509.68
14:33:58|21507.62
14:34:00|21508.65
14:34:01|21508.49
14:34:01|21508.49
14:34:02|21506.88
14:34:04|21506.88
14:34:05|21507.72
14:34:06|21507.72
14:34:06|21511.81
14:34:07|21512.55
14:34:08|21512.55
14:34:09|21512.55
14:34:11|21513.
14:34:11|21513.
14:34:13|21513.
14:34:13|21513.
14:34:14|21505.92
14:34:16|21505.92
14:34:16|21505.92
14:34:18|21507.15
14:34:19|21510.09
14:34:20|21510.09
14:34:21|21510.09
14:34:22|21510.09
14:34:23|21510.09
14:34:25|21510.09
14:34:26|21506.7
14:34:28|21506.69
14:34:29|21506.69
14:34:30|21507.24
14:34:31|21507.24
14:34:33|21508.98
14:34:34|21509.36
14:34:35|21509.36
14:34:37|21510.59
14:34:38|21510.59
14:34:39|21510.59
14:34:40|21510.72
14:34:41|21510.07
14:34:42|21510.07
14:34:43|21510.07
14:34:44|21510.07
14:34:45|21510.07
14:34:46|21510.03
14:34:47|21511.39
14:34:48|21511.39
14:34:50|21520.42
14:34:51|21518.4
14:34:51|21518.4
14:34:52|21516.69
14:34:53|21516.86
14:34:54|21517.13
14:34:55|21517.13
14:34:57|21517.59
14:34:58|21516.33
14:34:58|21516.33
14:35:00|21516.41
14:35:00|21510.
14:35:01|21512.34
14:35:03|21511.94
14:35:03|21512.44
14:35:05|21512.44
14:35:06|21512.44
14:35:07|21512.44
14:35:07|21507.95
14:35:08|21507.95
14:35:10|21507.95
14:35:11|21507.95
14:35:11|21507.95
14:35:12|21510.61
14:35:13|21510.61
14:35:14|21511.53
14:35:16|21510.22
14:35:17|21510.22
14:35:18|21510.22
14:35:19|21510.22
14:35:20|21509.58
14:35:21|21508.68
14:35:22|21509.81
14:35:24|21509.81
14:35:24|21509.81
14:35:26|21509.81
14:35:27|21509.04
14:35:28|21509.04
14:35:29|21509.04
14:35:30|21508.3
14:35:32|21508.3
14:35:32|21508.3
14:35:33|21508.3
14:35:34|21511.74
14:35:36|21511.74
14:35:37|21509.99
14:35:37|21511.35
14:35:38|21512.12
14:35:40|21513.21
14:35:41|21512.99
14:35:42|21511.32
14:35:43|21512.44
14:35:45|21510.43
14:35:46|21510.43
14:35:47|21510.17
14:35:48|21510.17
14:35:48|21509.41
14:35:49|21509.05
14:35:51|21508.67
14:35:52|21503.17
14:35:52|21504.95
14:35:54|21504.95
14:35:55|21504.95
14:35:55|21504.95
14:35:57|21505.86
14:35:58|21505.86
14:35:59|21506.14
14:36:00|21506.14
14:36:01|21505.61
14:36:02|21508.76
14:36:03|21508.76
14:36:04|21508.76
14:36:05|21509.82
14:36:06|21508.53
14:36:07|21508.81
14:36:08|21508.81
14:36:09|21509.19
14:36:10|21509.25
14:36:11|21506.4
14:36:12|21506.4
14:36:13|21506.4
14:36:14|21509.03
14:36:15|21514.65
14:36:16|21513.51
14:36:17|21517.05
14:36:18|21517.05
14:36:19|21517.05
14:36:20|21514.01
14:36:21|21516.58
14:36:22|21518.22
14:36:23|21518.22
14:36:24|21518.96
14:36:25|21523.32
14:36:26|21522.08
14:36:27|21521.06
14:36:28|21521.06
14:36:30|21514.7
14:36:30|21514.12
14:36:31|21513.1
14:36:33|21515.29
14:36:34|21515.29
14:36:35|21510.
14:36:36|21510.
14:36:37|21510.
14:36:38|21509.75
14:36:39|21509.75
14:36:40|21510.95
14:36:41|21510.95
14:36:42|21512.62
14:36:43|21512.06
14:36:44|21512.68
14:36:45|21512.68
14:36:46|21512.68
14:36:47|21512.68
14:36:48|21511.75
14:36:49|21511.87
14:36:50|21511.87
14:36:51|21510.71
14:36:52|21510.71
14:36:53|21512.24
14:36:54|21510.97
14:36:55|21510.97
14:36:56|21510.97
14:36:57|21508.22
14:36:58|21510.07
14:36:59|21510.42
14:37:00|21511.73
14:37:01|21511.37
14:37:02|21512.2
14:37:04|21512.72
14:37:05|21512.79
14:37:05|21512.79
14:37:07|21516.46
14:37:08|21516.46
14:37:08|21516.46
14:37:10|21515.72
14:37:11|21515.72
14:37:12|21514.61
14:37:13|21514.61
14:37:14|21516.4
14:37:15|21520.
14:37:16|21518.06
14:37:17|21518.06
14:37:18|21520.07
14:37:19|21520.91
14:37:20|21520.91
14:37:21|21520.91
14:37:22|21520.91
14:37:23|21521.49
14:37:24|21524.4
14:37:26|21520.2
14:37:27|21519.61
14:37:27|21519.33
14:37:28|21519.33
14:37:29|21519.33
14:37:31|21517.49
14:37:32|21520.47
14:37:33|21521.09
14:37:35|21525.85
14:37:35|21522.8
14:37:37|21522.8
14:37:38|21522.8
14:37:39|21523.02
14:37:40|21521.9
14:37:41|21521.9
14:37:42|21522.42
14:37:43|21523.75
14:37:44|21524.74
14:37:45|21524.74
14:37:46|21523.42
14:37:47|21524.34
14:37:48|21524.34
14:37:49|21526.79
14:37:51|21526.18
14:37:51|21524.35
14:37:52|21524.35
14:37:54|21527.7
14:37:55|21527.7
14:37:55|21527.7
14:37:56|21526.35
14:37:57|21524.59
14:37:58|21524.59
14:37:59|21524.07
14:38:00|21524.07
14:38:02|21523.95
14:38:02|21523.95
14:38:03|21520.15
14:38:04|21521.34
14:38:06|21521.34
14:38:07|21521.34
14:38:07|21522.36
14:38:08|21522.36
14:38:09|21522.36
14:38:11|21523.99
14:38:11|21521.99
14:38:13|21521.99
14:38:13|21521.99
14:38:15|21521.99
14:38:15|21521.99
14:38:17|21523.51
14:38:17|21523.51
14:38:18|21524.19
14:38:19|21524.19
14:38:21|21524.19
14:38:21|21524.19
14:38:23|21523.71
14:38:23|21523.71
14:38:25|21523.49
14:38:26|21523.49
14:38:27|21523.49
14:38:28|21524.29
14:38:29|21525.82
14:38:30|21525.82
14:38:32|21533.08
14:38:32|21530.2
14:38:34|21528.84
14:38:35|21528.85
14:38:35|21528.84
14:38:37|21529.75
14:38:38|21527.96
14:38:39|21529.6
14:38:41|21525.44
14:38:42|21526.79
14:38:43|21526.79
14:38:43|21526.33
14:38:45|21525.83
14:38:45|21525.83
14:38:47|21525.83
14:38:48|21525.82
14:38:49|21527.19
14:38:50|21528.37
14:38:51|21529.55
14:38:52|21529.55
14:38:53|21529.55
14:38:54|21528.89
14:38:56|21526.54
14:38:57|21526.54
14:38:58|21526.54
14:38:58|21527.8
14:38:59|21527.8
14:39:00|21527.8
14:39:01|21527.8
14:39:02|21529.34
14:39:03|21528.01
14:39:05|21529.15
14:39:06|21529.15
14:39:07|21527.33
14:39:08|21525.8
14:39:09|21522.27
14:39:10|21522.27
14:39:11|21524.41
14:39:12|21523.71
14:39:13|21524.15
14:39:14|21523.58
14:39:15|21522.33
14:39:16|21522.33
14:39:17|21521.65
14:39:18|21522.11
14:39:19|21522.11
14:39:20|21522.11
14:39:21|21522.26
14:39:22|21522.26
14:39:23|21522.26
14:39:24|21522.3
14:39:25|21521.33
14:39:26|21521.33
14:39:27|21517.74
14:39:28|21516.75
14:39:29|21518.91
14:39:30|21518.52
14:39:31|21518.52
14:39:33|21520.56
14:39:34|21520.56
14:39:35|21520.04
14:39:37|21520.04
14:39:37|21523.12
14:39:38|21523.12
14:39:39|21522.94
14:39:40|21523.71
14:39:42|21526.45
14:39:43|21524.82
14:39:44|21524.82
14:39:45|21526.22
14:39:46|21527.09
14:39:47|21529.49
14:39:48|21529.49
14:39:49|21528.31
14:39:50|21528.31
14:39:51|21528.31
14:39:52|21528.31
14:39:53|21528.31
14:39:54|21528.31
14:39:55|21531.58
14:39:56|21533.53
14:39:57|21533.53
14:39:58|21533.53
14:39:59|21533.53
14:40:00|21526.77
14:40:01|21527.81
14:40:02|21531.28
14:40:03|21531.93
14:40:04|21531.93
14:40:05|21531.74
14:40:06|21530.55
14:40:08|21527.66
14:40:09|21527.66
14:40:09|21527.66
14:40:10|21526.34
14:40:11|21527.48
14:40:12|21527.68
14:40:14|21527.68
14:40:15|21527.59
14:40:15|21527.59
14:40:16|21527.59
14:40:17|21527.94
14:40:19|21527.94
14:40:20|21527.94
14:40:21|21525.96
14:40:22|21525.96
14:40:24|21525.96
14:40:24|21525.96
14:40:25|21526.88
14:40:27|21528.54
14:40:27|21528.54
14:40:28|21528.54
14:40:30|21527.06
14:40:31|21527.06
14:40:32|21527.2
14:40:34|21525.36
14:40:35|21524.73
14:40:36|21524.73
14:40:38|21524.73
14:40:39|21523.81
14:40:40|21525.57
14:40:41|21524.8
14:40:43|21525.42
14:40:43|21523.61
14:40:44|21523.61
14:40:45|21523.61
14:40:47|21524.91
14:40:47|21524.91
14:40:48|21524.91
14:40:49|21524.91
14:40:51|21525.17
14:40:52|21524.51
14:40:53|21524.51
14:40:54|21524.51
14:40:54|21523.87
14:40:55|21525.56
14:40:56|21523.7
14:40:57|21523.7
14:40:58|21523.21
14:40:59|21522.09
14:41:00|21522.09
14:41:02|21522.09
14:41:02|21521.81
14:41:04|21520.75
14:41:04|21520.75
14:41:06|21520.61
14:41:07|21520.61
14:41:08|21520.61
14:41:09|21520.5
14:41:10|21520.5
14:41:11|21522.15
14:41:13|21521.44
14:41:13|21521.44
14:41:14|21518.78
14:41:15|21518.84
14:41:17|21519.
14:41:18|21516.
14:41:18|21516.
14:41:19|21516.
14:41:20|21516.
14:41:22|21517.45
14:41:22|21515.74
14:41:24|21515.74
14:41:24|21515.74
14:41:25|21516.13
14:41:27|21515.7
14:41:27|21516.3
14:41:28|21513.09
14:41:30|21510.7
14:41:30|21510.
14:41:31|21509.26
14:41:33|21509.26
14:41:34|21509.02
14:41:36|21513.06
14:41:37|21515.63
14:41:39|21515.63
14:41:40|21515.63
14:41:41|21515.2
14:41:42|21515.2
14:41:43|21515.3
14:41:44|21515.3
14:41:45|21515.3
14:41:47|21515.3
14:41:47|21517.76
14:41:49|21517.76
14:41:49|21517.65
14:41:50|21517.65
14:41:52|21518.43
14:41:53|21521.81
14:41:53|21521.89
14:41:54|21522.53
14:41:56|21521.38
14:41:58|21521.65
14:41:58|21521.65
14:42:00|21521.65
14:42:00|21519.76
14:42:02|21519.76
14:42:03|21519.76
14:42:03|21516.04
14:42:04|21516.04
14:42:06|21516.04
14:42:06|21515.87
14:42:07|21517.08
14:42:09|21521.6
14:42:10|21521.6
14:42:12|21524.12
14:42:13|21524.12
14:42:14|21524.12
14:42:14|21524.12
14:42:16|21520.52
14:42:17|21520.52
14:42:18|21520.52
14:42:19|21520.52
14:42:19|21520.52
14:42:20|21520.52
14:42:22|21525.86
14:42:23|21525.86
14:42:24|21525.86
14:42:25|21525.43
14:42:26|21524.5
14:42:27|21523.69
14:42:28|21523.69
14:42:29|21523.69
14:42:30|21523.87
14:42:31|21523.87
14:42:32|21523.87
14:42:33|21519.95
14:42:34|21519.95
14:42:36|21520.71
14:42:36|21520.71
14:42:38|21520.71
14:42:40|21520.71
14:42:41|21520.71
14:42:42|21520.79
14:42:43|21520.79
14:42:44|21520.79
14:42:45|21520.71
14:42:46|21520.71
14:42:47|21520.71
14:42:48|21520.71
14:42:49|21520.71
14:42:50|21520.71
14:42:51|21520.71
14:42:52|21520.71
14:42:53|21520.41
14:42:55|21520.41
14:42:56|21519.64
14:42:57|21518.26
14:42:58|21517.81
14:42:59|21517.81
14:43:00|21517.77
14:43:01|21517.77
14:43:02|21517.77
14:43:03|21517.77
14:43:04|21517.26
14:43:05|21517.26
14:43:06|21517.71
14:43:07|21516.05
14:43:08|21516.05
14:43:09|21516.05
14:43:10|21517.12
14:43:11|21517.12
14:43:12|21515.9
14:43:13|21515.46
14:43:14|21515.46
14:43:15|21514.41
14:43:16|21516.83
14:43:17|21516.83
14:43:18|21516.38
14:43:19|21516.85
14:43:20|21516.85
14:43:21|21515.37
14:43:22|21515.37
14:43:23|21515.37
14:43:24|21514.76
14:43:25|21514.76
14:43:26|21514.76
14:43:27|21512.41
14:43:28|21512.41
14:43:29|21512.41
14:43:30|21512.41
14:43:31|21512.41
14:43:32|21510.35
14:43:33|21510.
14:43:35|21509.34
14:43:36|21509.34
14:43:37|21509.34
14:43:38|21509.34
14:43:39|21508.77
14:43:40|21508.77
14:43:41|21508.77
14:43:42|21508.77
14:43:43|21508.77
14:43:44|21508.77
14:43:45|21508.77
14:43:46|21508.82
14:43:48|21509.
14:43:49|21509.
14:43:49|21509.
14:43:51|21509.
14:43:51|21509.
14:43:52|21509.
14:43:54|21509.
14:43:54|21509.
14:43:56|21507.86
14:43:57|21509.77
14:43:58|21509.77
14:43:59|21509.77
14:44:00|21510.42
14:44:01|21508.6
14:44:02|21508.6
14:44:03|21508.6
14:44:05|21508.6
14:44:06|21508.6
14:44:07|21508.6
14:44:07|21508.6
14:44:09|21509.35
14:44:09|21508.04
14:44:11|21508.16
14:44:12|21507.3
14:44:12|21507.3
14:44:13|21507.3
14:44:15|21508.39
14:44:16|21507.78
14:44:17|21507.78
14:44:18|21507.78
14:44:19|21508.39
14:44:20|21508.26
14:44:21|21508.26
14:44:22|21508.04
14:44:23|21509.08
14:44:24|21509.08
14:44:25|21509.08
14:44:26|21508.65
14:44:27|21508.65
14:44:28|21508.65
14:44:29|21508.74
14:44:30|21509.41
14:44:31|21509.41
14:44:32|21509.25
14:44:33|21508.03
14:44:34|21508.98
14:44:35|21507.44
14:44:36|21507.44
14:44:38|21507.85
14:44:39|21507.85
14:44:39|21507.85
14:44:40|21507.85
14:44:42|21508.12
14:44:43|21508.12
14:44:44|21508.12
14:44:46|21508.12
14:44:47|21508.11
14:44:47|21507.27
14:44:48|21507.87
14:44:50|21506.64
14:44:51|21506.46
14:44:52|21506.46
14:44:53|21507.41
14:44:54|21507.41
14:44:55|21505.24
14:44:56|21505.24
14:44:57|21506.
14:44:58|21506.
14:44:59|21505.69
14:45:01|21507.01
14:45:01|21504.32
14:45:02|21504.91
14:45:03|21504.91
14:45:04|21504.91
14:45:06|21501.87
14:45:07|21500.83
14:45:08|21500.61
14:45:09|21500.61
14:45:10|21498.48
14:45:11|21497.33
14:45:12|21497.33
14:45:13|21497.33
14:45:14|21503.47
14:45:15|21503.47
14:45:16|21505.22
14:45:17|21507.99
14:45:18|21508.
14:45:19|21508.
14:45:21|21508.
14:45:21|21508.
14:45:23|21508.
14:45:24|21505.78
14:45:25|21505.78
14:45:26|21504.4
14:45:27|21504.4
14:45:28|21504.91
14:45:29|21504.91
14:45:30|21504.31
14:45:31|21504.31
14:45:32|21504.31
14:45:33|21504.31
14:45:34|21505.59
14:45:35|21504.69
14:45:36|21504.69
14:45:37|21504.67
14:45:38|21504.15
14:45:39|21504.15
14:45:41|21504.64
14:45:41|21504.31
14:45:42|21504.31
14:45:43|21504.66
14:45:44|21504.66
14:45:45|21505.59
14:45:47|21506.35
14:45:49|21506.35
14:45:49|21504.56
14:45:50|21507.07
14:45:52|21506.85
14:45:54|21507.49
14:45:55|21512.35
14:45:56|21510.13
14:45:57|21509.66
14:45:57|21511.13
14:45:58|21511.13
14:45:59|21511.13
14:46:00|21511.13
14:46:02|21508.04
14:46:04|21505.47
14:46:04|21505.47
14:46:05|21505.47
14:46:06|21505.47
14:46:07|21505.13
14:46:08|21505.13
14:46:09|21508.11
14:46:10|21508.11
14:46:11|21508.11
14:46:12|21508.11
14:46:13|21508.11
14:46:14|21508.11
14:46:15|21508.11
14:46:16|21508.11
14:46:17|21508.11
14:46:18|21508.11
14:46:19|21508.11
14:46:20|21505.65
14:46:21|21505.65
14:46:23|21505.65
14:46:24|21506.37
14:46:26|21506.37
14:46:26|21506.37
14:46:27|21506.37
14:46:28|21507.11
14:46:29|21507.15
14:46:30|21505.06
14:46:31|21505.06
14:46:32|21505.06
14:46:33|21505.06
14:46:34|21506.73
14:46:35|21505.81
14:46:36|21505.81
14:46:37|21505.81
14:46:39|21505.81
14:46:40|21505.81
14:46:42|21505.55
14:46:42|21505.55
14:46:43|21505.18
14:46:44|21505.18
14:46:46|21500.74
14:46:46|21500.74
14:46:48|21502.36
14:46:48|21501.51
14:46:50|21501.51
14:46:50|21504.14
14:46:52|21504.14
14:46:53|21504.14
14:46:55|21504.18
14:46:55|21504.18
14:46:56|21504.18
14:46:57|21503.85
14:46:58|21503.85
14:46:59|21503.85
14:47:00|21503.18
14:47:01|21502.29
14:47:02|21502.29
14:47:03|21502.29
14:47:04|21506.94
14:47:05|21507.8
14:47:06|21505.85
14:47:07|21507.71
14:47:08|21511.51
14:47:09|21512.17
14:47:10|21510.4
14:47:11|21510.63
14:47:12|21511.69
14:47:13|21511.69
14:47:14|21511.69
14:47:15|21511.69
14:47:16|21511.54
14:47:18|21511.54
14:47:19|21511.54
14:47:20|21511.02
14:47:22|21513.
14:47:22|21513.
14:47:23|21516.42
14:47:24|21516.19
14:47:25|21516.19
14:47:26|21516.19
14:47:27|21515.66
14:47:28|21515.66
14:47:30|21518.12
14:47:30|21518.11
14:47:32|21518.11
14:47:33|21517.58
14:47:34|21517.53
14:47:34|21514.66
14:47:36|21514.66
14:47:37|21514.66
14:47:37|21514.66
14:47:39|21514.66
14:47:41|21516.67
14:47:42|21516.67
14:47:42|21516.67
14:47:43|21516.67
14:47:46|21519.24
14:47:47|21520.56
14:47:48|21519.73
14:47:49|21519.54
14:47:50|21517.67
14:47:51|21518.81
14:47:53|21518.81
14:47:53|21518.08
14:47:55|21521.11
14:47:56|21521.11
14:47:57|21521.11
14:47:58|21518.75
14:47:59|21518.75
14:48:01|21520.49
14:48:02|21520.27
14:48:03|21520.72
14:48:05|21525.43
14:48:05|21526.
14:48:06|21526.65
14:48:07|21526.65
14:48:08|21530.27
14:48:10|21531.5
14:48:11|21529.63
14:48:12|21526.62
14:48:12|21529.49
14:48:13|21529.17
14:48:14|21529.17
14:48:16|21531.66
14:48:16|21531.66
14:48:17|21532.09
14:48:19|21529.65
14:48:20|21529.65
14:48:21|21529.65
14:48:22|21525.74
14:48:23|21525.39
14:48:24|21524.92
14:48:25|21524.92
14:48:27|21524.92
14:48:27|21524.92
14:48:29|21525.74
14:48:30|21525.74
14:48:31|21524.93
14:48:32|21523.77
14:48:33|21523.77
14:48:34|21524.29
14:48:35|21524.3
14:48:36|21523.25
14:48:37|21523.93
14:48:38|21523.93
14:48:39|21523.93
14:48:40|21523.93
14:48:42|21523.14
14:48:43|21523.14
14:48:44|21523.12
14:48:46|21523.21
14:48:46|21523.21
14:48:48|21523.21
14:48:49|21523.21
14:48:50|21522.46
14:48:51|21522.46
14:48:52|21522.46
14:48:54|21520.84
14:48:54|21520.84
14:48:56|21520.63
14:48:57|21520.63
14:48:57|21522.18
14:48:58|21521.47
14:49:00|21520.77
14:49:00|21519.98
14:49:01|21523.5
14:49:02|21522.98
14:49:04|21522.46
14:49:05|21522.46
14:49:06|21522.83
14:49:07|21522.83
14:49:07|21522.74
14:49:08|21522.57
14:49:10|21522.57
14:49:11|21522.17
14:49:12|21522.17
14:49:13|21521.24
14:49:14|21521.24
14:49:15|21521.24
14:49:16|21521.24
14:49:17|21521.24
14:49:18|21521.24
14:49:19|21521.24
14:49:20|21521.24
14:49:21|21525.87
14:49:22|21527.64
14:49:23|21527.64
14:49:24|21526.64
14:49:25|21526.64
14:49:26|21527.11
14:49:27|21527.11
14:49:28|21527.11
14:49:29|21527.11
14:49:30|21531.23
14:49:31|21533.64
14:49:32|21531.86
14:49:34|21529.5
14:49:34|21527.42
14:49:35|21527.42
14:49:36|21526.87
14:49:37|21526.87
14:49:38|21526.87
14:49:39|21526.87
14:49:40|21526.55
14:49:41|21526.55
14:49:42|21526.55
14:49:44|21529.6
14:49:46|21529.46
14:49:47|21529.46
14:49:47|21529.46
14:49:49|21529.46
14:49:50|21529.46
14:49:51|21529.46
14:49:52|21529.46
14:49:53|21529.46
14:49:54|21529.46
14:49:55|21530.55
14:49:56|21530.55
14:49:58|21528.17
14:49:59|21528.17
14:50:00|21529.1
14:50:01|21525.75
14:50:02|21525.57
14:50:03|21525.57
14:50:05|21525.57
14:50:06|21527.
14:50:07|21527.
14:50:08|21527.07
14:50:09|21527.07
14:50:10|21528.08
14:50:11|21528.08
14:50:12|21528.08
14:50:13|21528.08
14:50:14|21529.77
14:50:15|21529.77
14:50:16|21532.62
14:50:17|21532.62
14:50:18|21530.94
14:50:19|21531.37
14:50:20|21531.37
14:50:21|21533.12
14:50:22|21533.12
14:50:23|21532.12
14:50:24|21532.12
14:50:25|21532.89
14:50:26|21532.89
14:50:27|21532.24
14:50:28|21532.24
14:50:29|21532.72
14:50:30|21531.14
14:50:31|21531.14
14:50:32|21532.05
14:50:33|21530.22
14:50:34|21528.15
14:50:35|21529.08
14:50:37|21528.77
14:50:37|21528.77
14:50:38|21528.77
14:50:39|21528.77
14:50:40|21528.77
14:50:41|21528.82
14:50:43|21529.38
14:50:43|21529.38
14:50:44|21527.56
14:50:46|21528.8
14:50:48|21529.54
14:50:49|21527.84
14:50:50|21526.22
14:50:51|21526.22
14:50:52|21525.05
14:50:54|21525.02
14:50:54|21525.02
14:50:56|21523.92
14:50:56|21524.39
14:50:58|21524.39
14:50:59|21524.39
14:51:01|21524.39
14:51:02|21524.39
14:51:03|21523.54
14:51:03|21523.69
14:51:05|21523.69
14:51:07|21523.69
14:51:08|21523.75
14:51:09|21523.75
14:51:10|21523.75
14:51:11|21521.95
14:51:12|21522.01
14:51:13|21521.29
14:51:14|21521.02
14:51:15|21521.02
14:51:16|21520.39
14:51:17|21520.39
14:51:19|21520.39
14:51:20|21522.42
14:51:21|21521.39
14:51:22|21521.42
14:51:23|21522.74
14:51:24|21524.5
14:51:25|21524.5
14:51:26|21524.5
14:51:28|21525.35
14:51:29|21525.35
14:51:30|21525.18
14:51:31|21525.18
14:51:32|21525.52
14:51:33|21525.52
14:51:34|21525.52
14:51:35|21525.52
14:51:36|21525.52
14:51:37|21525.52
14:51:38|21525.52
14:51:39|21525.52
14:51:40|21525.52
14:51:41|21525.52
14:51:42|21525.52
14:51:44|21525.52
14:51:44|21525.52
14:51:46|21530.58
14:51:48|21530.44
14:51:49|21530.33
14:51:50|21530.33
14:51:51|21530.33
14:51:52|21530.33
14:51:53|21529.73
14:51:55|21529.28
14:51:55|21529.28
14:51:57|21530.69
14:51:57|21530.96
14:51:59|21530.16
14:52:00|21530.16
14:52:02|21527.93
14:52:03|21527.93
14:52:04|21525.25
14:52:05|21523.59
14:52:06|21525.04
14:52:07|21525.04
14:52:07|21525.04
14:52:09|21524.58
14:52:10|21526.
14:52:10|21526.
14:52:11|21526.
14:52:12|21526.
14:52:13|21522.94
14:52:14|21522.04
14:52:16|21523.09
14:52:16|21523.09
14:52:17|21523.09
14:52:19|21523.09
14:52:19|21523.09
14:52:20|21523.09
14:52:22|21522.55
14:52:22|21522.55
14:52:24|21521.92
14:52:24|21522.59
14:52:25|21522.59
14:52:27|21522.59
14:52:27|21522.59
14:52:29|21522.59
14:52:29|21522.32
14:52:30|21522.32
14:52:32|21521.48
14:52:32|21520.63
14:52:34|21521.79
14:52:34|21521.82
14:52:36|21521.65
14:52:37|21521.65
14:52:37|21521.65
14:52:39|21521.65
14:52:39|21521.65
14:52:41|21521.6
14:52:42|21521.6
14:52:44|21520.
14:52:45|21520.
14:52:46|21520.
14:52:47|21521.06
14:52:49|21520.43
14:52:50|21520.43
14:52:50|21520.57
14:52:51|21520.57
14:52:53|21520.57
14:52:54|21519.93
14:52:55|21519.93
14:52:56|21519.93
14:52:57|21521.49
14:52:58|21521.63
14:52:59|21521.63
14:53:01|21521.49
14:53:02|21523.51
14:53:03|21523.48
14:53:04|21523.69
14:53:05|21523.48
14:53:06|21523.48
14:53:07|21522.84
14:53:08|21523.7
14:53:09|21523.7
14:53:10|21523.7
14:53:11|21526.
14:53:12|21526.
14:53:13|21526.
14:53:14|21526.
14:53:15|21526.
14:53:16|21526.32
14:53:17|21526.32
14:53:18|21526.32
14:53:19|21531.95
14:53:20|21531.08
14:53:21|21530.41
14:53:22|21530.41
14:53:23|21530.4
14:53:24|21528.31
14:53:25|21528.31
14:53:26|21528.31
14:53:27|21528.31
14:53:28|21528.31
14:53:29|21531.84
14:53:30|21532.89
14:53:31|21533.31
14:53:32|21533.31
14:53:33|21532.7
14:53:34|21527.96
14:53:35|21530.19
14:53:36|21530.19
14:53:37|21530.06
14:53:38|21530.43
14:53:39|21531.7
14:53:41|21532.81
14:53:41|21532.81
14:53:43|21532.81
14:53:44|21532.81
14:53:45|21532.81
14:53:46|21532.81
14:53:47|21532.81
14:53:49|21530.
14:53:50|21528.91
14:53:51|21528.91
14:53:52|21529.6
14:53:53|21529.6
14:53:54|21531.1
14:53:55|21531.37
14:53:56|21531.37
14:53:57|21531.95
14:53:58|21531.95
14:53:59|21530.97
14:54:00|21530.97
14:54:01|21530.97
14:54:02|21528.76
14:54:04|21527.62
14:54:05|21526.75
14:54:05|21526.75
14:54:06|21527.77
14:54:08|21527.77
14:54:09|21527.89
14:54:09|21527.89
14:54:11|21527.69
14:54:12|21528.05
14:54:13|21528.05
14:54:14|21528.05
14:54:15|21528.05
14:54:16|21527.9
14:54:17|21526.96
14:54:18|21526.72
14:54:19|21526.28
14:54:20|21526.28
14:54:21|21526.28
14:54:22|21526.28
14:54:23|21528.02
14:54:24|21527.15
14:54:25|21527.15
14:54:26|21527.36
14:54:28|21526.59
14:54:28|21527.94
14:54:29|21527.94
14:54:30|21528.27
14:54:31|21528.27
14:54:33|21528.27
14:54:33|21528.27
14:54:35|21530.4
14:54:35|21529.23
14:54:37|21529.23
14:54:37|21529.23
14:54:38|21529.23
14:54:40|21530.25
14:54:41|21529.06
14:54:41|21529.06
14:54:42|21528.53
14:54:43|21529.38
14:54:44|21529.38
14:54:45|21529.33
14:54:46|21529.33
14:54:48|21528.51
14:54:49|21528.51
14:54:51|21527.94
14:54:52|21527.64
14:54:52|21527.99
14:54:53|21527.99
14:54:55|21527.07
14:54:55|21527.49
14:54:57|21526.61
14:54:58|21526.61
14:54:59|21526.61
14:55:00|21526.61
14:55:01|21526.61
14:55:02|21527.19
14:55:03|21528.38
14:55:04|21528.45
14:55:05|21528.47
14:55:06|21528.47
14:55:07|21529.84
14:55:08|21529.84
14:55:09|21528.83
14:55:10|21529.42
14:55:11|21529.47
14:55:12|21529.47
14:55:13|21528.7
14:55:14|21528.7
14:55:15|21528.7
14:55:16|21529.07
14:55:18|21530.24
14:55:18|21529.79
14:55:19|21530.37
14:55:20|21529.63
14:55:22|21528.63
14:55:22|21528.14
14:55:23|21527.35
14:55:25|21529.15
14:55:26|21528.64
14:55:27|21528.64
14:55:28|21528.64
14:55:29|21528.64
14:55:30|21527.95
14:55:31|21527.95
14:55:32|21527.95
14:55:33|21527.95
14:55:34|21527.95
14:55:35|21527.3
14:55:36|21528.86
14:55:37|21528.86
14:55:38|21528.19
14:55:39|21528.19
14:55:40|21528.19
14:55:41|21528.01
14:55:42|21528.01
14:55:43|21527.77
14:55:44|21527.77
14:55:46|21527.23
14:55:47|21527.23
14:55:47|21527.23
14:55:49|21526.62
14:55:50|21526.62
14:55:51|21526.62
14:55:52|21526.62
14:55:53|21526.62
14:55:54|21526.62
14:55:55|21526.62
14:55:56|21526.62
14:55:58|21526.62
14:55:58|21526.62
14:55:59|21526.62
14:56:01|21526.6
14:56:02|21525.85
14:56:03|21525.83
14:56:03|21527.65
14:56:04|21525.9
14:56:06|21527.42
14:56:07|21527.42
14:56:08|21527.42
14:56:09|21527.25
14:56:10|21525.08
14:56:11|21523.32
14:56:12|21519.52
14:56:14|21519.52
14:56:14|21519.52
14:56:15|21519.52
14:56:17|21519.52
14:56:17|21519.52
14:56:18|21519.74
14:56:19|21519.74
14:56:20|21519.6
14:56:21|21519.6
14:56:22|21519.49
14:56:24|21519.49
14:56:25|21519.49
14:56:25|21520.17
14:56:27|21520.67
14:56:28|21519.67
14:56:29|21519.67
14:56:30|21519.67
14:56:31|21519.67
14:56:32|21519.67
14:56:33|21519.98
14:56:34|21519.83
14:56:35|21519.83
14:56:36|21520.3
14:56:37|21520.3
14:56:38|21520.3
14:56:39|21519.7
14:56:40|21519.7
14:56:41|21518.9
14:56:42|21519.64
14:56:43|21519.64
14:56:44|21517.44
14:56:45|21518.17
14:56:46|21518.17
14:56:47|21519.36
14:56:48|21519.23
14:56:50|21519.37
14:56:51|21519.37
14:56:53|21520.45
14:56:54|21520.45
14:56:56|21519.46
14:56:56|21519.46
14:56:57|21520.29
14:56:58|21520.29
14:56:59|21519.51
14:57:00|21519.51
14:57:01|21518.84
14:57:02|21518.84
14:57:03|21518.84
14:57:04|21518.07
14:57:05|21518.07
14:57:07|21518.07
14:57:08|21518.66
14:57:10|21518.66
14:57:10|21518.65
14:57:11|21518.65
14:57:12|21518.65
14:57:13|21518.65
14:57:14|21517.69
14:57:15|21517.69
14:57:16|21514.74
14:57:17|21514.6
14:57:18|21514.29
14:57:19|21514.29
14:57:20|21514.19
14:57:21|21512.12
14:57:22|21512.12
14:57:23|21511.77
14:57:24|21512.82
14:57:25|21513.64
14:57:26|21513.64
14:57:27|21513.9
14:57:28|21514.52
14:57:29|21514.52
14:57:30|21514.52
14:57:31|21514.52
14:57:32|21514.52
14:57:33|21511.65
14:57:34|21511.65
14:57:35|21513.27
14:57:36|21515.11
14:57:37|21515.11
14:57:38|21513.59
14:57:39|21513.59
14:57:40|21513.59
14:57:41|21513.59
14:57:42|21513.59
14:57:43|21513.59
14:57:44|21513.59
14:57:45|21513.59
14:57:46|21511.41
14:57:48|21511.41
14:57:48|21511.41
14:57:50|21511.84
14:57:52|21511.84
14:57:53|21513.1
14:57:54|21516.2
14:57:55|21518.42
14:57:57|21518.42
14:57:58|21517.08
14:57:59|21517.08
14:58:00|21517.08
14:58:01|21516.51
14:58:03|21516.51
14:58:04|21516.51
14:58:04|21516.51
14:58:05|21512.78
14:58:06|21512.78
14:58:08|21512.78
14:58:08|21512.78
14:58:09|21512.78
14:58:10|21512.78
14:58:11|21512.78
14:58:12|21512.78
14:58:13|21512.78
14:58:15|21512.78
14:58:16|21512.78
14:58:16|21512.78
14:58:17|21512.78
14:58:19|21512.78
14:58:19|21512.78
14:58:20|21512.78
14:58:21|21512.78
14:58:23|21512.78
14:58:23|21513.92
14:58:24|21513.92
14:58:25|21513.92
14:58:26|21513.92
14:58:27|21516.83
14:58:29|21516.88
14:58:29|21514.84
14:58:31|21514.84
14:58:31|21514.84
14:58:32|21514.84
14:58:33|21514.84
14:58:34|21515.29
14:58:35|21515.29
14:58:36|21515.29
14:58:37|21516.63
14:58:39|21516.63
14:58:39|21516.63
14:58:40|21516.63
14:58:42|21520.84
14:58:43|21518.76
14:58:44|21518.76
14:58:45|21518.76
14:58:46|21518.76
14:58:47|21518.76
14:58:48|21518.76
14:58:49|21518.38
14:58:50|21518.38
14:58:51|21518.38
14:58:52|21518.38
14:58:54|21518.26
14:58:55|21518.26
14:58:56|21518.26
14:58:57|21518.26
14:58:58|21517.11
14:58:59|21517.11
14:59:01|21517.1
14:59:01|21517.1
14:59:03|21517.1
14:59:05|21517.11
14:59:06|21517.85
14:59:08|21517.85
14:59:09|21517.85
14:59:10|21517.85
14:59:10|21517.85
14:59:12|21517.55
14:59:13|21516.53
14:59:14|21515.95
14:59:15|21516.33
14:59:16|21517.76
14:59:17|21517.76
14:59:18|21517.76
14:59:19|21517.76
14:59:19|21517.22
14:59:21|21517.22
14:59:22|21515.86
14:59:23|21514.75
14:59:24|21514.75
14:59:25|21515.04
14:59:25|21515.04
14:59:27|21515.04
14:59:28|21515.04
14:59:28|21514.96
14:59:29|21514.96
14:59:31|21514.96
14:59:32|21516.34
14:59:32|21516.56
14:59:33|21516.56
14:59:34|21515.82
14:59:36|21515.82
14:59:37|21515.64
14:59:38|21514.33
14:59:39|21515.53
14:59:40|21515.53
14:59:41|21514.76
14:59:42|21514.76
14:59:43|21514.76
14:59:44|21515.81
14:59:44|21514.89
14:59:46|21514.89
14:59:46|21515.79
14:59:47|21515.79
14:59:48|21518.21
14:59:50|21517.11
14:59:51|21518.19
14:59:51|21518.19
14:59:53|21517.52
14:59:54|21517.52
14:59:56|21518.
14:59:56|21518.
14:59:57|21518.
14:59:58|21516.9
14:59:59|21516.9
15:00:00|21516.9
15:00:02|21517.25
15:00:03|21517.25
15:00:04|21517.68
15:00:06|21516.03
15:00:06|21515.92
15:00:08|21517.53
15:00:10|21517.53
15:00:10|21519.28
15:00:11|21518.15
15:00:12|21518.13
15:00:13|21514.78
15:00:15|21513.84
15:00:16|21514.25
15:00:17|21514.25
15:00:18|21514.25
15:00:19|21514.25
15:00:20|21514.25
15:00:21|21515.19
15:00:22|21516.54
15:00:23|21515.98
15:00:24|21514.87
15:00:25|21514.87
15:00:26|21514.87
15:00:27|21511.91
15:00:28|21514.5
15:00:29|21514.5
15:00:30|21513.41
15:00:31|21514.24
15:00:32|21513.31
15:00:33|21512.4
15:00:34|21514.17
15:00:35|21513.27
15:00:36|21513.27
15:00:37|21513.27
15:00:38|21513.29
15:00:39|21514.65
15:00:40|21513.94
15:00:41|21513.26
15:00:42|21514.44
15:00:43|21514.45
15:00:44|21514.45
15:00:45|21512.2
15:00:46|21512.2
15:00:47|21512.2
15:00:48|21511.13
15:00:49|21508.53
15:00:50|21510.27
15:00:51|21510.27
15:00:52|21510.27
15:00:54|21508.43
15:00:54|21508.43
15:00:55|21508.43
15:00:56|21510.31
15:00:57|21510.31
15:00:58|21508.2
15:00:59|21508.2
15:01:00|21507.51
15:01:01|21504.54
15:01:03|21504.53
15:01:04|21504.62
15:01:05|21504.62
15:01:06|21506.04
15:01:07|21508.16
15:01:08|21507.
15:01:09|21507.
15:01:10|21507.99
15:01:11|21506.85
15:01:12|21506.85
15:01:13|21506.85
15:01:14|21506.85
15:01:15|21506.85
15:01:16|21506.85
15:01:18|21508.15
15:01:19|21508.36
15:01:19|21509.01
15:01:20|21509.01
15:01:22|21511.93
15:01:22|21512.75
15:01:24|21512.17
15:01:24|21512.17
15:01:26|21512.99
15:01:27|21512.99
15:01:28|21512.99
15:01:28|21512.99
15:01:29|21513.37
15:01:30|21519.11
15:01:32|21519.11
15:01:32|21519.05
15:01:34|21522.52
15:01:34|21522.52
15:01:35|21522.52
15:01:37|21520.54
15:01:37|21521.05
15:01:39|21524.3
15:01:39|21523.8
15:01:40|21524.85
15:01:41|21524.85
15:01:42|21527.11
15:01:43|21525.82
15:01:45|21525.59
15:01:46|21525.59
15:01:47|21525.59
15:01:48|21526.59
15:01:49|21524.19
15:01:50|21522.54
15:01:51|21521.47
15:01:52|21522.66
15:01:54|21523.05
15:01:55|21523.05
15:01:55|21523.05
15:01:58|21523.05
15:01:58|21522.84
15:01:59|21522.82
15:02:00|21522.82
15:02:01|21522.82
15:02:03|21522.11
15:02:04|21520.73
15:02:05|21520.73
15:02:06|21521.56
15:02:07|21521.56
15:02:08|21522.67
15:02:09|21522.67
15:02:10|21522.53
15:02:11|21522.53
15:02:12|21522.53
15:02:13|21522.53
15:02:14|21523.74
15:02:15|21522.5
15:02:16|21522.5
15:02:17|21522.5
15:02:19|21522.5
15:02:19|21524.72
15:02:20|21526.84
15:02:21|21526.84
15:02:22|21530.
15:02:23|21530.
15:02:24|21530.
15:02:25|21530.
15:02:26|21530.
15:02:27|21532.32
15:02:29|21535.08
15:02:29|21539.23
15:02:31|21541.32
15:02:32|21537.27
15:02:33|21535.71
15:02:34|21536.41
15:02:35|21534.13
15:02:36|21536.64
15:02:37|21536.91
15:02:37|21536.91
15:02:39|21536.57
15:02:40|21536.57
15:02:41|21536.57
15:02:41|21535.67
15:02:43|21534.09
15:02:44|21534.82
15:02:44|21535.45
15:02:46|21535.69
15:02:48|21536.16
15:02:49|21536.16
15:02:50|21538.82
15:02:50|21537.62
15:02:51|21537.62
15:02:52|21535.81
15:02:54|21535.81
15:02:55|21536.24
15:02:57|21538.34
15:02:57|21538.34
15:02:58|21542.73
15:03:00|21542.73
15:03:00|21537.31
15:03:02|21537.52
15:03:03|21537.52
15:03:04|21537.52
15:03:05|21535.41
15:03:06|21537.15
15:03:07|21532.61
15:03:08|21531.62
15:03:09|21532.98
15:03:10|21532.98
15:03:11|21529.51
15:03:12|21529.09
15:03:13|21529.09
15:03:14|21529.09
15:03:15|21530.33
15:03:16|21530.33
15:03:17|21530.33
15:03:18|21530.33
15:03:19|21530.33
15:03:20|21530.33
15:03:22|21527.53
15:03:22|21527.53
15:03:24|21527.53
15:03:24|21530.01
15:03:26|21530.01
15:03:27|21530.69
15:03:28|21530.69
15:03:28|21530.69
15:03:29|21530.69
15:03:30|21529.17
15:03:31|21534.19
15:03:32|21535.07
15:03:33|21535.51
15:03:34|21535.51
15:03:36|21535.51
15:03:36|21535.11
15:03:37|21535.11
15:03:38|21533.96
15:03:40|21534.8
15:03:40|21534.8
15:03:42|21537.36
15:03:43|21537.95
15:03:44|21536.12
15:03:45|21536.12
15:03:46|21536.12
15:03:47|21536.12
15:03:48|21538.02
15:03:49|21539.44
15:03:50|21537.13
15:03:51|21536.47
15:03:52|21533.56
15:03:53|21534.46
15:03:54|21532.63
15:03:55|21535.52
15:03:56|21533.3
15:03:58|21534.67
15:03:59|21533.93
15:04:00|21533.93
15:04:01|21531.91
15:04:02|21532.97
15:04:04|21529.93
15:04:05|21529.93
15:04:06|21529.92
15:04:07|21529.92
15:04:09|21529.92
15:04:10|21529.92
15:04:12|21530.78
15:04:12|21529.51
15:04:14|21530.2
15:04:15|21530.2
15:04:16|21529.63
15:04:17|21529.63
15:04:18|21533.81
15:04:19|21538.69
15:04:20|21538.13
15:04:21|21538.13
15:04:22|21538.13
15:04:23|21536.58
15:04:24|21537.08
15:04:25|21537.08
15:04:26|21536.59
15:04:27|21537.07
15:04:28|21535.09
15:04:29|21537.43
15:04:30|21537.43
15:04:31|21536.28
15:04:32|21535.09
15:04:33|21535.09
15:04:34|21535.88
15:04:35|21534.93
15:04:36|21536.31
15:04:37|21536.31
15:04:38|21533.05
15:04:39|21533.93
15:04:40|21533.93
15:04:42|21534.86
15:04:43|21534.86
15:04:44|21534.86
15:04:45|21534.86
15:04:45|21534.32
15:04:47|21534.32
15:04:48|21534.32
15:04:48|21534.32
15:04:49|21534.67
15:04:50|21534.63
15:04:51|21534.63
15:04:52|21532.87
15:04:53|21532.44
15:04:55|21532.44
15:04:55|21532.44
15:04:57|21532.44
15:04:59|21533.18
15:05:00|21532.17
15:05:02|21532.17
15:05:03|21533.82
15:05:04|21530.75
15:05:05|21530.75
15:05:06|21530.75
15:05:07|21530.75
15:05:08|21530.75
15:05:09|21531.52
15:05:10|21531.52
15:05:11|21532.48
15:05:12|21532.48
15:05:13|21534.81
15:05:14|21535.53
15:05:15|21535.53
15:05:16|21535.53
15:05:17|21533.21
15:05:18|21533.21
15:05:19|21533.21
15:05:20|21533.21
15:05:21|21533.21
15:05:23|21534.55
15:05:23|21534.8
15:05:24|21534.8
15:05:25|21534.8
15:05:27|21533.31
15:05:27|21533.74
15:05:29|21533.74
15:05:29|21533.74
15:05:30|21533.74
15:05:31|21533.74
15:05:33|21532.82
15:05:34|21533.29
15:05:35|21533.29
15:05:36|21533.29
15:05:37|21533.82
15:05:39|21533.82
15:05:39|21533.82
15:05:40|21533.52
15:05:41|21534.37
15:05:42|21534.37
15:05:44|21535.29
15:05:45|21535.6
15:05:46|21535.6
15:05:46|21535.14
15:05:48|21535.14
15:05:48|21534.79
15:05:49|21534.79
15:05:51|21533.92
15:05:51|21533.9
15:05:52|21533.9
15:05:53|21533.9
15:05:55|21532.64
15:05:55|21533.22
15:05:56|21532.39
15:05:58|21531.61
15:05:59|21531.61
15:06:01|21532.23
15:06:01|21532.23
15:06:03|21532.23
15:06:04|21533.17
15:06:05|21532.16
15:06:05|21532.86
15:06:06|21532.86
15:06:08|21530.86
15:06:09|21530.86
15:06:09|21530.86
15:06:11|21530.86
15:06:12|21530.86
15:06:13|21529.39
15:06:13|21529.39
15:06:15|21531.38
15:06:16|21531.94
15:06:16|21535.81
15:06:17|21538.
15:06:18|21537.19
15:06:19|21536.98
15:06:20|21536.98
15:06:21|21537.99
15:06:22|21537.07
15:06:23|21539.3
15:06:24|21541.35
15:06:25|21540.94
15:06:27|21540.59
15:06:28|21540.65
15:06:29|21538.26
15:06:30|21540.16
15:06:30|21540.16
15:06:31|21538.19
15:06:33|21541.09
15:06:34|21541.09
15:06:34|21541.1
15:06:35|21539.59
15:06:36|21539.36
15:06:38|21541.61
15:06:38|21541.61
15:06:39|21541.65
15:06:41|21538.67
15:06:42|21539.24
15:06:43|21536.4
15:06:44|21536.4
15:06:45|21536.4
15:06:46|21536.08
15:06:47|21531.82
15:06:48|21531.82
15:06:49|21533.1
15:06:50|21533.22
15:06:51|21533.1
15:06:52|21533.1
15:06:53|21534.24
15:06:54|21535.65
15:06:55|21536.3
15:06:56|21536.3
15:06:57|21536.3
15:06:58|21534.67
15:07:00|21535.97
15:07:01|21535.97
15:07:02|21534.18
15:07:03|21535.08
15:07:04|21534.05
15:07:06|21534.09
15:07:07|21534.09
15:07:08|21532.84
15:07:09|21532.94
15:07:10|21532.94
15:07:11|21532.94
15:07:12|21532.94
15:07:13|21532.51
15:07:14|21532.51
15:07:15|21532.51
15:07:16|21534.3
15:07:17|21536.54
15:07:18|21536.54
15:07:20|21537.85
15:07:20|21537.85
15:07:22|21537.85
15:07:22|21537.85
15:07:23|21537.26
15:07:25|21545.49
15:07:25|21544.65
15:07:26|21544.65
15:07:28|21545.89
15:07:30|21545.92
15:07:30|21542.3
15:07:32|21539.42
15:07:32|21539.42
15:07:34|21542.45
15:07:35|21543.15
15:07:36|21543.42
15:07:38|21546.07
15:07:38|21546.07
15:07:40|21546.07
15:07:40|21546.07
15:07:41|21546.07
15:07:42|21546.07
15:07:43|21543.58
15:07:45|21543.58
15:07:46|21543.58
15:07:47|21541.56
15:07:48|21541.56
15:07:49|21541.56
15:07:49|21541.56
15:07:50|21542.65
15:07:51|21541.21
15:07:52|21539.82
15:07:54|21540.9
15:07:54|21541.06
15:07:55|21538.81
15:07:57|21538.81
15:07:57|21538.81
15:07:58|21541.21
15:07:59|21541.21
15:08:01|21541.21
15:08:02|21541.71
15:08:03|21541.71
15:08:04|21541.71
15:08:06|21541.21
15:08:07|21541.21
15:08:09|21541.21
15:08:10|21541.21
15:08:12|21541.69
15:08:12|21541.69
15:08:13|21541.69
15:08:14|21541.69
15:08:16|21542.03
15:08:16|21542.03
15:08:17|21542.03
15:08:19|21542.03
15:08:19|21541.5
15:08:20|21542.22
15:08:22|21542.22
15:08:23|21542.22
15:08:23|21540.74
15:08:25|21540.74
15:08:25|21540.74
15:08:27|21544.59
15:08:27|21544.59
15:08:28|21544.59
15:08:29|21544.59
15:08:30|21542.51
15:08:32|21543.
15:08:33|21546.5
15:08:33|21546.5
15:08:35|21546.7
15:08:35|21546.7
15:08:37|21546.86
15:08:38|21546.86
15:08:39|21546.86
15:08:40|21546.86
15:08:41|21547.58
15:08:42|21550.
15:08:43|21551.3
15:08:44|21549.18
15:08:45|21550.27
15:08:46|21547.31
15:08:47|21546.53
15:08:48|21546.76
15:08:49|21546.76
15:08:50|21546.
15:08:51|21546.
15:08:52|21544.41
15:08:53|21544.41
15:08:54|21545.17
15:08:55|21545.17
15:08:56|21545.17
15:08:57|21550.48
15:08:59|21554.78
15:09:00|21552.3
15:09:02|21555.19
15:09:02|21560.66
15:09:04|21562.4
15:09:05|21562.4
15:09:05|21562.4
15:09:07|21562.4
15:09:07|21557.22
15:09:09|21557.22
15:09:10|21555.61
15:09:11|21555.61
15:09:12|21555.61
15:09:13|21555.61
15:09:14|21555.61
15:09:15|21559.84
15:09:16|21563.17
15:09:17|21562.08
15:09:18|21562.08
15:09:19|21558.67
15:09:20|21561.57
15:09:21|21561.57
15:09:22|21559.52
15:09:23|21559.52
15:09:24|21553.35
15:09:25|21551.92
15:09:26|21553.18
15:09:27|21553.18
15:09:28|21553.18
15:09:29|21553.75
15:09:30|21554.79
15:09:31|21554.79
15:09:32|21554.79
15:09:33|21555.49
15:09:34|21555.49
15:09:35|21556.86
15:09:36|21557.53
15:09:37|21558.16
15:09:38|21558.16
15:09:39|21558.16
15:09:40|21558.16
15:09:41|21557.28
15:09:42|21558.04
15:09:43|21558.04
15:09:44|21558.04
15:09:45|21558.26
15:09:46|21558.26
15:09:47|21558.55
15:09:48|21558.55
15:09:49|21555.
15:09:50|21555.
15:09:51|21553.33
15:09:52|21552.99
15:09:53|21553.55
15:09:54|21553.55
15:09:55|21554.33
15:09:56|21554.33
15:09:57|21553.24
15:09:58|21555.32
15:09:59|21555.32
15:10:00|21555.32
15:10:01|21554.48
15:10:02|21554.48
15:10:03|21554.48
15:10:05|21555.13
15:10:05|21555.13
15:10:06|21555.13
15:10:08|21555.13
15:10:08|21556.32
15:10:10|21556.97
15:10:11|21558.87
15:10:12|21558.87
15:10:13|21557.84
15:10:14|21557.8
15:10:15|21557.8
15:10:16|21557.8
15:10:17|21559.23
15:10:18|21561.66
15:10:19|21559.82
15:10:20|21559.82
15:10:21|21560.92
15:10:22|21560.45
15:10:23|21560.45
15:10:24|21563.97
15:10:25|21561.95
15:10:26|21561.46
15:10:27|21561.02
15:10:28|21561.78
15:10:29|21571.38
15:10:30|21570.11
15:10:31|21584.78
15:10:32|21580.68
15:10:33|21581.99
15:10:34|21576.14
15:10:35|21579.99
15:10:36|21578.34
15:10:37|21577.04
15:10:38|21572.4
15:10:39|21572.4
15:10:40|21572.4
15:10:41|21573.4
15:10:42|21573.4
15:10:43|21573.25
15:10:44|21573.25
15:10:45|21573.25
15:10:46|21578.42
15:10:48|21578.42
15:10:48|21575.14
15:10:49|21575.14
15:10:50|21577.21
15:10:51|21574.52
15:10:52|21573.74
15:10:54|21576.35
15:10:55|21576.35
15:10:56|21576.35
15:10:57|21572.35
15:10:58|21575.33
15:10:59|21575.33
15:11:00|21575.33
15:11:01|21575.33
15:11:02|21579.44
15:11:04|21580.69
15:11:04|21580.69
15:11:05|21578.18
15:11:06|21576.47
15:11:07|21576.47
15:11:08|21578.63
15:11:10|21581.65
15:11:11|21579.43
15:11:11|21577.84
15:11:13|21575.21
15:11:13|21575.21
15:11:14|21575.21
15:11:15|21575.21
15:11:17|21575.21
15:11:18|21576.22
15:11:18|21573.02
15:11:20|21575.64
15:11:20|21575.64
15:11:22|21575.64
15:11:23|21573.17
15:11:25|21574.34
15:11:25|21573.41
15:11:26|21575.68
15:11:28|21575.68
15:11:28|21575.68
15:11:29|21575.68
15:11:31|21575.68
15:11:32|21575.68
15:11:32|21575.68
15:11:34|21575.68
15:11:35|21575.68
15:11:35|21574.58
15:11:37|21570.01
15:11:38|21570.01
15:11:39|21566.47
15:11:40|21564.79
15:11:41|21562.91
15:11:42|21562.91
15:11:43|21562.91
15:11:44|21562.91
15:11:45|21563.06
15:11:46|21563.06
15:11:47|21563.05
15:11:48|21561.1
15:11:49|21561.04
15:11:50|21560.
15:11:51|21561.68
15:11:52|21561.68
15:11:53|21561.68
15:11:54|21561.96
15:11:55|21561.96
15:11:56|21561.96
15:11:57|21561.94
15:11:58|21561.94
15:11:59|21561.94
15:12:00|21562.42
15:12:01|21561.44
15:12:02|21561.44
15:12:03|21561.44
15:12:04|21562.96
15:12:06|21562.82
15:12:06|21562.82
15:12:07|21562.82
15:12:09|21562.43
15:12:10|21563.28
15:12:11|21563.28
15:12:13|21562.13
15:12:14|21563.
15:12:14|21563.46
15:12:16|21564.41
15:12:16|21564.41
15:12:18|21564.23
15:12:19|21564.23
15:12:19|21562.49
15:12:21|21562.49
15:12:22|21562.49
15:12:22|21563.58
15:12:23|21563.38
15:12:24|21563.38
15:12:26|21563.68
15:12:27|21565.79
15:12:27|21565.66
15:12:29|21565.66
15:12:30|21566.46
15:12:32|21566.94
15:12:33|21566.02
15:12:33|21566.5
15:12:35|21566.5
15:12:35|21567.99
15:12:37|21567.57
15:12:38|21568.92
15:12:39|21568.35
15:12:40|21568.35
15:12:40|21568.35
15:12:42|21568.35
15:12:43|21570.75
15:12:43|21570.75
15:12:44|21570.75
15:12:45|21569.99
15:12:47|21568.54
15:12:48|21564.48
15:12:49|21564.48
15:12:50|21564.48
15:12:51|21564.48
15:12:52|21564.48
15:12:53|21564.48
15:12:54|21562.31
15:12:55|21562.31
15:12:56|21562.31
15:12:57|21565.47
15:12:58|21565.47
15:12:59|21565.47
15:13:00|21565.47
15:13:01|21565.47
15:13:03|21565.47
15:13:04|21565.47
15:13:05|21565.47
15:13:07|21565.47
15:13:08|21565.47
15:13:08|21563.3
15:13:09|21564.72
15:13:10|21563.89
15:13:11|21563.89
15:13:12|21562.6
15:13:13|21562.6
15:13:14|21562.59
15:13:16|21562.59
15:13:17|21562.59
15:13:18|21563.58
15:13:19|21563.58
15:13:20|21562.52
15:13:22|21562.52
15:13:22|21562.52
15:13:23|21562.52
15:13:24|21562.52
15:13:25|21563.4
15:13:27|21563.4
15:13:28|21563.4
15:13:28|21564.53
15:13:29|21563.33
15:13:31|21562.98
15:13:32|21562.87
15:13:32|21563.56
15:13:33|21563.56
15:13:34|21564.33
15:13:35|21564.33
15:13:37|21564.33
15:13:38|21564.33
15:13:39|21564.33
15:13:40|21563.4
15:13:41|21562.38
15:13:41|21562.38
15:13:43|21562.25
15:13:44|21559.98
15:13:45|21558.77
15:13:46|21557.58
15:13:47|21556.76
15:13:47|21556.76
15:13:48|21557.15
15:13:50|21558.75
15:13:50|21558.75
15:13:52|21559.32
15:13:53|21561.59
15:13:54|21562.82
15:13:55|21562.82
15:13:56|21564.08
15:13:57|21564.08
15:13:58|21564.08
15:13:59|21562.52
15:14:00|21562.52
15:14:01|21562.94
15:14:02|21562.94
15:14:03|21562.45
15:14:04|21563.62
15:14:05|21567.66
15:14:07|21565.84
15:14:08|21565.75
15:14:10|21565.75
15:14:11|21565.75
15:14:12|21566.08
15:14:12|21563.95
15:14:13|21563.95
15:14:15|21563.95
15:14:15|21563.95
15:14:17|21565.2
15:14:17|21565.2
15:14:19|21563.74
15:14:20|21563.74
15:14:21|21563.54
15:14:22|21561.69
15:14:23|21562.87
15:14:24|21562.87
15:14:25|21562.5
15:14:26|21564.04
15:14:27|21564.04
15:14:28|21561.54
15:14:29|21560.82
15:14:30|21561.75
15:14:31|21559.64
15:14:32|21560.63
15:14:33|21560.63
15:14:34|21562.46
15:14:35|21560.66
15:14:36|21560.66
15:14:37|21560.66
15:14:38|21560.66
15:14:39|21560.66
15:14:40|21560.66
15:14:41|21562.07
15:14:42|21562.07
15:14:43|21560.37
15:14:44|21563.38
15:14:45|21563.38
15:14:46|21563.38
15:14:47|21563.5
15:14:48|21563.5
15:14:49|21560.7
15:14:50|21558.58
15:14:51|21560.32
15:14:52|21561.27
15:14:53|21562.45
15:14:54|21563.16
15:14:55|21563.16
15:14:56|21560.33
15:14:57|21562.91
15:14:58|21560.95
15:14:59|21560.09
15:15:00|21560.48
15:15:01|21562.03
15:15:02|21558.54
15:15:03|21559.51
15:15:04|21559.51
15:15:05|21561.88
15:15:06|21561.88
15:15:08|21562.35
15:15:09|21563.45
15:15:10|21563.14
15:15:11|21563.14
15:15:13|21564.35
15:15:13|21564.25
15:15:14|21563.77
15:15:15|21563.77
15:15:17|21562.27
15:15:17|21562.27
15:15:18|21562.27
15:15:19|21562.27
15:15:20|21562.27
15:15:21|21562.27
15:15:22|21562.27
15:15:24|21562.27
15:15:24|21565.9
15:15:26|21565.9
15:15:26|21565.9
15:15:28|21564.59
15:15:29|21563.72
15:15:30|21563.72
15:15:31|21563.32
15:15:32|21563.32
15:15:33|21562.48
15:15:34|21564.35
15:15:35|21564.35
15:15:36|21564.35
15:15:37|21564.35
15:15:38|21564.75
15:15:39|21565.53
15:15:40|21566.
15:15:42|21567.08
15:15:42|21572.06
15:15:44|21570.56
15:15:44|21570.56
15:15:46|21571.14
15:15:46|21571.06
15:15:48|21571.06
15:15:49|21571.06
15:15:49|21571.06
15:15:51|21575.09
15:15:52|21575.09
15:15:52|21573.79
15:15:54|21573.79
15:15:55|21575.96
15:15:55|21575.96
15:15:57|21577.25
15:15:57|21577.85
15:15:58|21577.85
15:15:59|21577.06
15:16:00|21577.03
15:16:01|21577.06
15:16:03|21576.14
15:16:04|21576.71
15:16:05|21576.71
15:16:05|21576.71
15:16:07|21576.71
15:16:08|21573.57
15:16:10|21573.13
15:16:11|21573.13
15:16:12|21573.13
15:16:12|21573.13
15:16:14|21572.4
15:16:16|21572.4
15:16:16|21572.4
15:16:18|21570.99
15:16:19|21571.02
15:16:19|21573.82
15:16:20|21573.82
15:16:22|21573.82
15:16:22|21573.82
15:16:23|21573.82
15:16:25|21572.5
15:16:26|21572.88
15:16:27|21572.88
15:16:28|21572.88
15:16:29|21572.88
15:16:30|21572.88
15:16:31|21570.64
15:16:32|21570.64
15:16:33|21570.64
15:16:34|21570.56
15:16:35|21570.48
15:16:36|21571.7
15:16:37|21571.7
15:16:38|21573.44
15:16:39|21573.44
15:16:40|21573.07
15:16:41|21573.07
15:16:42|21573.07
15:16:43|21573.16
15:16:44|21571.46
15:16:45|21572.93
15:16:46|21572.93
15:16:47|21569.72
15:16:48|21569.72
15:16:49|21569.57
15:16:50|21570.17
15:16:51|21570.17
15:16:53|21569.05
15:16:53|21569.05
15:16:54|21569.05
15:16:55|21569.05
15:16:56|21570.69
15:16:57|21573.17
15:16:58|21571.12
15:16:59|21572.24
15:17:00|21573.06
15:17:01|21573.06
15:17:02|21573.06
15:17:03|21572.44
15:17:04|21572.44
15:17:05|21570.97
15:17:06|21573.13
15:17:07|21573.13
15:17:09|21573.54
15:17:11|21574.07
15:17:11|21575.21
15:17:12|21576.89
15:17:13|21575.06
15:17:14|21574.64
15:17:15|21574.64
15:17:17|21575.
15:17:19|21576.37
15:17:20|21577.6
15:17:21|21576.72
15:17:21|21577.6
15:17:23|21580.54
15:17:24|21578.11
15:17:25|21578.47
15:17:26|21578.06
15:17:27|21580.87
15:17:29|21582.21
15:17:29|21585.72
15:17:30|21584.57
15:17:31|21585.64
15:17:32|21582.22
15:17:33|21582.22
15:17:34|21584.88
15:17:35|21586.68
15:17:36|21586.63
15:17:37|21583.23
15:17:38|21585.32
15:17:39|21585.32
15:17:40|21585.32
15:17:41|21581.02
15:17:42|21575.91
15:17:43|21576.33
15:17:44|21575.64
15:17:45|21575.64
15:17:46|21573.46
15:17:47|21573.46
15:17:48|21573.46
15:17:49|21572.8
15:17:50|21572.8
15:17:51|21572.8
15:17:52|21571.28
15:17:53|21571.28
15:17:54|21568.69
15:17:55|21569.87
15:17:56|21571.52
15:17:57|21572.58
15:17:58|21572.58
15:17:59|21573.18
15:18:00|21573.18
15:18:01|21573.18
15:18:02|21572.96
15:18:03|21571.04
15:18:04|21573.12
15:18:05|21572.33
15:18:07|21572.03
15:18:08|21570.55
15:18:09|21570.09
15:18:10|21570.45
15:18:11|21570.45
15:18:13|21571.93
15:18:14|21571.93
15:18:16|21571.93
15:18:17|21572.54
15:18:18|21572.54
15:18:19|21572.54
15:18:20|21572.54
15:18:21|21572.11
15:18:22|21572.19
15:18:23|21572.19
15:18:25|21571.5
15:18:26|21571.5
15:18:27|21571.5
15:18:28|21572.53
15:18:29|21571.97
15:18:30|21571.97
15:18:31|21573.7
15:18:31|21573.81
15:18:33|21573.81
15:18:33|21571.02
15:18:35|21572.49
15:18:36|21573.36
15:18:37|21573.84
15:18:38|21573.84
15:18:39|21573.84
15:18:40|21573.84
15:18:41|21574.41
15:18:42|21575.68
15:18:43|21575.89
15:18:44|21575.89
15:18:45|21571.23
15:18:45|21571.23
15:18:47|21574.55
15:18:48|21574.55
15:18:49|21572.86
15:18:50|21572.86
15:18:50|21572.64
15:18:52|21573.58
15:18:53|21573.58
15:18:54|21574.47
15:18:55|21573.34
15:18:56|21574.41
15:18:56|21574.41
15:18:57|21575.44
15:18:59|21575.44
15:19:00|21573.
15:19:01|21573.
15:19:02|21573.
15:19:03|21573.
15:19:04|21573.97
15:19:05|21571.79
15:19:06|21571.79
15:19:07|21571.79
15:19:08|21572.53
15:19:09|21572.53
15:19:10|21572.53
15:19:11|21571.67
15:19:13|21569.4
15:19:14|21569.16
15:19:16|21570.62
15:19:17|21571.62
15:19:18|21569.96
15:19:19|21571.47
15:19:20|21571.47
15:19:21|21571.47
15:19:23|21568.7
15:19:24|21568.46
15:19:24|21568.46
15:19:26|21568.46
15:19:27|21568.46
15:19:27|21568.46
15:19:29|21568.46
15:19:30|21568.46
15:19:30|21567.36
15:19:32|21567.59
15:19:33|21567.59
15:19:34|21568.07
15:19:35|21568.07
15:19:36|21568.07
15:19:37|21569.
15:19:39|21570.72
15:19:40|21570.72
15:19:41|21571.64
15:19:41|21572.47
15:19:43|21573.41
15:19:44|21573.41
15:19:44|21572.84
15:19:45|21572.84
15:19:46|21570.04
15:19:48|21570.04
15:19:48|21570.04
15:19:50|21571.78
15:19:50|21570.27
15:19:51|21572.36
15:19:53|21571.45
15:19:54|21570.51
15:19:54|21569.58
15:19:55|21568.74
15:19:56|21568.74
15:19:57|21568.74
15:19:58|21569.1
15:19:59|21569.1
15:20:01|21570.44
15:20:01|21569.9
15:20:02|21569.9
15:20:04|21569.9
15:20:05|21569.9
15:20:06|21570.48
15:20:07|21571.02
15:20:08|21571.02
15:20:09|21573.21
15:20:11|21575.36
15:20:12|21575.36
15:20:14|21577.51
15:20:15|21577.83
15:20:15|21578.37
15:20:16|21581.52
15:20:17|21579.43
15:20:18|21579.34
15:20:19|21579.34
15:20:21|21579.7
15:20:22|21579.7
15:20:23|21579.7
15:20:24|21580.66
15:20:25|21576.1
15:20:26|21573.68
15:20:27|21577.41
15:20:28|21579.77
15:20:29|21579.77
15:20:30|21580.66
15:20:31|21579.8
15:20:32|21579.8
15:20:33|21580.03
15:20:34|21578.71
15:20:35|21578.71
15:20:36|21578.71
15:20:37|21578.71
15:20:38|21579.09
15:20:39|21579.09
15:20:40|21578.85
15:20:41|21578.85
15:20:42|21578.85
15:20:43|21579.72
15:20:44|21578.9
15:20:45|21582.03
15:20:46|21582.65
15:20:47|21582.65
15:20:48|21584.41
15:20:49|21584.41
15:20:50|21584.79
15:20:51|21584.79
15:20:52|21584.79
15:20:53|21584.88
15:20:54|21586.56
15:20:55|21584.64
15:20:56|21582.32
15:20:57|21582.32
15:20:58|21582.32
15:20:59|21582.39
15:21:00|21582.39
15:21:02|21582.39
15:21:02|21582.39
15:21:04|21581.53
15:21:04|21583.5
15:21:06|21583.5
15:21:07|21582.86
15:21:07|21581.44
15:21:09|21579.95
15:21:09|21579.95
15:21:10|21579.37
15:21:12|21581.75
15:21:13|21578.19
15:21:15|21577.17
15:21:16|21577.17
15:21:18|21576.1
15:21:19|21576.1
15:21:20|21576.1
15:21:21|21579.74
15:21:21|21580.53
15:21:23|21580.53
15:21:23|21580.53
15:21:24|21580.53
15:21:26|21582.37
15:21:27|21583.26
15:21:28|21583.26
15:21:29|21583.81
15:21:30|21583.2
15:21:32|21584.51
15:21:33|21584.51
15:21:34|21584.17
15:21:34|21584.17
15:21:35|21584.17
15:21:36|21584.17
15:21:38|21582.98
15:21:39|21582.98
15:21:39|21588.62
15:21:40|21588.83
15:21:42|21591.31
15:21:43|21592.55
15:21:43|21592.72
15:21:44|21589.99
15:21:45|21586.83
15:21:46|21585.14
15:21:48|21583.69
15:21:49|21583.69
15:21:49|21585.35
15:21:51|21585.35
15:21:52|21585.35
15:21:53|21585.35
15:21:54|21585.35
15:21:54|21585.49
15:21:56|21586.88
15:21:57|21586.88
15:21:58|21585.64
15:21:59|21584.34
15:22:00|21584.34
15:22:01|21589.31
15:22:02|21589.34
15:22:03|21590.95
15:22:04|21593.75
15:22:05|21594.99
15:22:05|21597.64
15:22:07|21600.
15:22:08|21594.78
15:22:08|21594.98
15:22:10|21592.01
15:22:11|21591.21
15:22:12|21591.96
15:22:13|21591.96
15:22:15|21595.26
15:22:15|21595.26
15:22:16|21595.26
15:22:17|21585.62
15:22:19|21582.42
15:22:19|21582.97
15:22:21|21582.97
15:22:22|21580.
15:22:24|21580.
15:22:25|21580.
15:22:26|21580.
15:22:27|21580.9
15:22:28|21580.9
15:22:29|21580.9
15:22:30|21580.9
15:22:31|21580.9
15:22:32|21580.9
15:22:33|21581.76
15:22:34|21581.76
15:22:35|21581.76
15:22:36|21581.76
15:22:37|21581.76
15:22:38|21581.76
15:22:39|21581.76
15:22:40|21581.76
15:22:42|21580.35
15:22:42|21578.34
15:22:44|21578.34
15:22:44|21578.43
15:22:46|21580.61
15:22:47|21576.68
15:22:48|21576.68
15:22:49|21576.68
15:22:49|21576.68
15:22:51|21576.68
15:22:51|21579.37
15:22:52|21582.03
15:22:55|21582.03
15:22:55|21582.03
15:22:56|21582.03
15:22:57|21583.53
15:22:58|21584.47
15:22:59|21584.47
15:23:00|21582.93
15:23:01|21582.93
15:23:02|21582.93
15:23:03|21582.93
15:23:04|21582.93
15:23:05|21585.58
15:23:06|21585.58
15:23:07|21585.58
15:23:08|21587.26
15:23:09|21585.46
15:23:10|21585.46
15:23:11|21585.46
15:23:12|21585.46
15:23:13|21585.46
15:23:15|21588.72
15:23:16|21586.89
15:23:17|21586.13
15:23:18|21586.13
15:23:19|21586.13
15:23:21|21585.21
15:23:22|21584.13
15:23:23|21584.13
15:23:24|21582.77
15:23:25|21582.13
15:23:26|21582.13
15:23:27|21582.13
15:23:28|21584.13
15:23:29|21584.13
15:23:30|21584.13
15:23:31|21584.13
15:23:32|21580.98
15:23:33|21581.27
15:23:34|21581.27
15:23:35|21581.27
15:23:36|21581.27
15:23:37|21581.27
15:23:38|21580.34
15:23:39|21580.34
15:23:40|21580.34
15:23:41|21580.34
15:23:42|21580.34
15:23:43|21580.28
15:23:44|21580.28
15:23:45|21581.61
15:23:46|21581.61
15:23:47|21581.61
15:23:48|21581.61
15:23:49|21580.1
15:23:50|21580.1
15:23:51|21578.14
15:23:52|21577.88
15:23:53|21577.88
15:23:54|21577.88
15:23:55|21577.88
15:23:56|21574.72
15:23:57|21574.72
15:23:58|21574.72
15:23:59|21574.72
15:24:00|21574.72
15:24:01|21574.72
15:24:02|21573.88
15:24:03|21573.88
15:24:04|21573.88
15:24:05|21576.27
15:24:06|21577.59
15:24:07|21580.7
15:24:08|21582.23
15:24:09|21581.35
15:24:10|21581.35
15:24:11|21581.35
15:24:12|21581.35
15:24:13|21581.35
15:24:14|21581.7
15:24:16|21582.33
15:24:17|21582.23
15:24:18|21583.3
15:24:19|21582.76
15:24:20|21582.76
15:24:21|21583.95
15:24:22|21583.95
15:24:24|21584.54
15:24:24|21584.54
15:24:26|21584.54
15:24:26|21583.89
15:24:28|21585.62
15:24:29|21585.62
15:24:29|21584.58
15:24:30|21584.58
15:24:31|21584.58
15:24:33|21584.58
15:24:34|21589.84
15:24:35|21590.31
15:24:36|21590.31
15:24:37|21590.17
15:24:39|21588.1
15:24:40|21587.69
15:24:41|21587.69
15:24:41|21587.69
15:24:42|21587.69
15:24:43|21588.2
15:24:44|21588.2
15:24:45|21585.92
15:24:47|21584.9
15:24:47|21587.53
15:24:48|21587.53
15:24:49|21586.41
15:24:51|21588.04
15:24:52|21587.19
15:24:53|21586.41
15:24:54|21587.23
15:24:55|21586.41
15:24:56|21587.96
15:24:57|21586.98
15:24:58|21586.98
15:24:59|21589.04
15:25:00|21588.05
15:25:02|21596.21
15:25:02|21597.4
15:25:04|21598.36
15:25:05|21596.83
15:25:06|21596.83
15:25:07|21596.83
15:25:08|21598.14
15:25:10|21599.86
15:25:11|21599.86
15:25:12|21599.32
15:25:12|21599.27
15:25:13|21599.27
15:25:14|21600.96
15:25:15|21599.34
15:25:17|21599.34
15:25:19|21599.34
15:25:19|21599.34
15:25:20|21598.82
15:25:22|21598.61
15:25:23|21596.75
15:25:25|21596.62
15:25:25|21594.57
15:25:26|21593.44
15:25:27|21593.44
15:25:28|21593.25
15:25:30|21596.02
15:25:30|21595.59
15:25:31|21595.59
15:25:32|21595.59
15:25:33|21594.78
15:25:35|21595.
15:25:36|21592.95
15:25:37|21592.95
15:25:38|21588.77
15:25:39|21588.77
15:25:40|21586.96
15:25:41|21589.29
15:25:42|21589.54
15:25:43|21589.54
15:25:44|21589.54
15:25:45|21590.28
15:25:46|21590.28
15:25:47|21590.28
15:25:48|21590.28
15:25:49|21590.28
15:25:50|21590.28
15:25:51|21590.28
15:25:52|21590.98
15:25:53|21590.98
15:25:54|21590.98
15:25:55|21590.98
15:25:56|21590.98
15:25:57|21591.12
15:25:58|21591.12
15:26:00|21590.21
15:26:00|21590.21
15:26:01|21588.32
15:26:03|21588.37
15:26:04|21588.37
15:26:05|21588.45
15:26:06|21587.03
15:26:07|21587.44
15:26:08|21586.55
15:26:09|21589.22
15:26:10|21589.22
15:26:11|21589.54
15:26:12|21590.02
15:26:13|21590.02
15:26:14|21588.37
15:26:15|21588.37
15:26:16|21587.06
15:26:18|21585.3
15:26:19|21587.12
15:26:20|21587.12
15:26:21|21587.12
15:26:22|21587.12
15:26:23|21588.39
15:26:24|21587.83
15:26:25|21587.83
15:26:26|21591.4
15:26:27|21591.4
15:26:28|21595.18
15:26:29|21595.18
15:26:30|21593.26
15:26:31|21594.68
15:26:32|21594.68
15:26:33|21591.3
15:26:35|21590.73
15:26:36|21589.25
15:26:36|21589.25
15:26:38|21590.27
15:26:39|21588.92
15:26:40|21588.92
15:26:41|21588.92
15:26:42|21588.9
15:26:43|21588.9
15:26:44|21588.9
15:26:45|21589.33
15:26:45|21589.33
15:26:46|21589.33
15:26:47|21586.87
15:26:49|21586.87
15:26:49|21586.41
15:26:51|21587.39
15:26:51|21588.3
15:26:52|21586.86
15:26:54|21586.86
15:26:54|21587.43
15:26:55|21590.24
15:26:56|21590.24
15:26:58|21591.71
15:26:59|21594.78
15:27:00|21594.78
15:27:01|21594.78
15:27:02|21593.05
15:27:03|21593.05
15:27:05|21593.05
15:27:06|21591.14
15:27:07|21591.14
15:27:08|21592.79
15:27:09|21592.79
15:27:10|21593.31
15:27:11|21593.31
15:27:12|21593.59
15:27:13|21594.73
15:27:14|21594.33
15:27:15|21595.05
15:27:16|21595.05
15:27:17|21595.05
15:27:18|21596.55
15:27:19|21596.52
15:27:20|21596.52
15:27:22|21599.3
15:27:22|21599.3
15:27:23|21600.1
15:27:26|21600.56
15:27:26|21600.56
15:27:28|21600.65
15:27:29|21600.65
15:27:29|21600.65
15:27:31|21600.65
15:27:31|21602.99
15:27:33|21604.21
15:27:34|21605.01
15:27:35|21602.62
15:27:36|21602.61
15:27:37|21601.07
15:27:38|21601.07
15:27:39|21601.07
15:27:40|21601.07
15:27:41|21601.07
15:27:41|21601.07
15:27:43|21603.66
15:27:43|21603.66
15:27:44|21602.13
15:27:46|21601.07
15:27:47|21601.07
15:27:48|21599.36
15:27:50|21611.67
15:27:51|21611.56
15:27:52|21606.23
15:27:53|21608.73
15:27:54|21608.73
15:27:55|21607.99
15:27:56|21611.72
15:27:57|21611.72
15:27:58|21610.37
15:27:59|21610.37
15:28:01|21621.53
15:28:01|21619.91
15:28:02|21619.91
15:28:03|21620.56
15:28:04|21621.65
15:28:06|21623.82
15:28:07|21623.82
15:28:08|21622.68
15:28:09|21620.84
15:28:10|21620.84
15:28:12|21622.81
15:28:13|21622.81
15:28:13|21622.55
15:28:14|21619.18
15:28:15|21619.18
15:28:17|21617.84
15:28:17|21617.84
15:28:18|21617.84
15:28:19|21617.84
15:28:21|21621.53
15:28:22|21621.53
15:28:23|21621.53
15:28:24|21621.53
15:28:26|21620.
15:28:27|21622.18
15:28:28|21619.08
15:28:29|21619.08
15:28:30|21620.68
15:28:31|21618.85
15:28:32|21620.26
15:28:33|21620.26
15:28:34|21620.26
15:28:36|21619.11
15:28:36|21619.11
15:28:37|21618.09
15:28:38|21618.01
15:28:39|21618.01
15:28:40|21616.81
15:28:42|21617.78
15:28:43|21617.73
15:28:44|21617.73
15:28:45|21617.68
15:28:46|21617.68
15:28:47|21616.84
15:28:48|21616.84
15:28:49|21616.84
15:28:51|21618.09
15:28:51|21617.21
15:28:52|21618.09
15:28:53|21616.33
15:28:55|21617.08
15:28:56|21617.08
15:28:56|21618.51
15:28:57|21619.04
15:28:59|21619.29
15:29:00|21617.29
15:29:01|21619.34
15:29:02|21618.08
15:29:02|21618.08
15:29:04|21618.26
15:29:05|21618.26
15:29:05|21618.26
15:29:06|21619.24
15:29:07|21619.24
15:29:08|21618.13
15:29:10|21618.13
15:29:11|21618.7
15:29:12|21618.61
15:29:13|21618.61
15:29:14|21618.61
15:29:15|21618.61
15:29:16|21618.61
15:29:17|21617.27
15:29:18|21617.27
15:29:19|21617.27
15:29:20|21617.27
15:29:22|21617.27
15:29:22|21617.31
15:29:23|21612.
15:29:24|21612.47
15:29:26|21612.3
15:29:28|21610.45
15:29:29|21610.45
15:29:30|21610.45
15:29:31|21611.42
15:29:32|21611.42
15:29:32|21611.25
15:29:33|21614.04
15:29:34|21614.04
15:29:36|21614.04
15:29:37|21614.53
15:29:38|21613.7
15:29:39|21613.41
15:29:40|21611.18
15:29:41|21611.18
15:29:42|21611.18
15:29:43|21610.67
15:29:44|21610.67
15:29:45|21612.65
15:29:46|21612.65
15:29:47|21612.65
15:29:48|21612.65
15:29:49|21612.65
15:29:50|21612.65
15:29:52|21613.58
15:29:53|21615.49
15:29:54|21615.01
15:29:55|21615.68
15:29:56|21615.68
15:29:57|21615.68
15:29:58|21615.68
15:29:59|21620.
15:30:00|21618.95
15:30:01|21620.3
15:30:02|21620.81
15:30:03|21622.73
15:30:04|21622.73
15:30:05|21621.97
15:30:06|21621.97
15:30:07|21621.97
15:30:08|21620.88
15:30:09|21619.99
15:30:10|21619.99
15:30:12|21619.99
15:30:13|21621.31
15:30:13|21619.79
15:30:14|21619.79
15:30:16|21619.79
15:30:16|21619.79
15:30:17|21621.88
15:30:18|21621.88
15:30:19|21616.72
15:30:21|21619.22
15:30:22|21620.61
15:30:23|21620.61
15:30:25|21619.98
15:30:25|21619.98
15:30:27|21622.82
15:30:29|21628.1
15:30:29|21625.38
15:30:30|21626.85
15:30:32|21627.04
15:30:33|21627.42
15:30:34|21627.42
15:30:35|21627.42
15:30:36|21627.67
15:30:37|21643.56
15:30:38|21640.96
15:30:39|21640.63
15:30:40|21644.31
15:30:41|21641.1
15:30:42|21647.62
15:30:43|21643.96
15:30:44|21654.67
15:30:45|21665.81
15:30:46|21659.04
15:30:48|21655.37
15:30:48|21656.84
15:30:49|21655.98
15:30:50|21657.19
15:30:51|21660.45
15:30:52|21664.61
15:30:54|21664.61
15:30:54|21656.89
15:30:55|21654.8
15:30:56|21654.71
15:30:57|21651.79
15:30:58|21656.13
15:31:00|21664.71
15:31:01|21664.71
15:31:02|21664.71
15:31:03|21664.71
15:31:05|21658.7
15:31:05|21658.52
15:31:07|21662.9
15:31:08|21666.93
15:31:09|21671.67
15:31:10|21667.23
15:31:11|21668.16
15:31:12|21668.16
15:31:13|21667.48
15:31:14|21661.69
15:31:15|21663.72
15:31:16|21666.08
15:31:17|21671.68
15:31:18|21677.36
15:31:19|21673.82
15:31:20|21672.19
15:31:21|21672.5
15:31:22|21672.5
15:31:24|21682.71
15:31:25|21678.86
15:31:26|21680.82
15:31:27|21679.48
15:31:28|21679.48
15:31:29|21679.48
15:31:30|21679.32
15:31:31|21674.51
15:31:33|21678.07
15:31:34|21672.3
15:31:34|21670.
15:31:36|21673.23
15:31:37|21705.
15:31:38|21705.96
15:31:39|21705.52
15:31:40|21700.55
15:31:41|21704.43
15:31:42|21705.97
15:31:43|21707.97
15:31:44|21705.05
15:31:45|21705.05
15:31:46|21705.05
15:31:47|21710.99
15:31:48|21711.6
15:31:49|21716.83
15:31:50|21711.4
15:31:51|21711.4
15:31:52|21711.4
15:31:53|21711.4
15:31:54|21702.67
15:31:55|21701.22
15:31:56|21695.12
15:31:57|21690.81
15:31:58|21701.49
15:31:59|21696.7
15:32:00|21696.7
15:32:01|21689.7
15:32:03|21694.78
15:32:04|21694.78
15:32:04|21694.78
15:32:05|21686.4
15:32:06|21683.73
15:32:07|21680.94
15:32:09|21685.12
15:32:09|21688.12
15:32:11|21690.
15:32:11|21690.
15:32:12|21691.87
15:32:14|21687.36
15:32:14|21699.64
15:32:16|21695.12
15:32:16|21695.12
15:32:18|21701.9
15:32:18|21705.77
15:32:19|21707.99
15:32:20|21707.23
15:32:21|21710.22
15:32:22|21710.88
15:32:24|21711.53
15:32:25|21715.16
15:32:26|21705.97
15:32:28|21707.16
15:32:28|21708.14
15:32:30|21708.14
15:32:31|21700.
15:32:32|21699.7
15:32:33|21700.74
15:32:35|21702.37
15:32:36|21702.37
15:32:36|21702.37
15:32:37|21702.37
15:32:39|21698.11
15:32:40|21698.11
15:32:41|21698.11
15:32:42|21698.11
15:32:43|21698.11
15:32:44|21695.91
15:32:45|21695.35
15:32:46|21689.7
15:32:47|21689.7
15:32:48|21690.17
15:32:49|21688.48
15:32:50|21689.72
15:32:51|21690.41
15:32:52|21692.51
15:32:53|21697.21
15:32:54|21697.21
15:32:55|21696.16
15:32:56|21696.16
15:32:57|21697.54
15:32:58|21703.27
15:32:59|21705.48
15:33:00|21704.25
15:33:01|21706.89
15:33:02|21706.89
15:33:03|21706.11
15:33:04|21710.93
15:33:06|21708.04
15:33:06|21712.68
15:33:08|21714.26
15:33:08|21712.38
15:33:10|21713.64
15:33:10|21714.67
15:33:11|21722.38
15:33:12|21724.25
15:33:14|21722.35
15:33:15|21718.46
15:33:15|21711.4
15:33:17|21710.24
15:33:17|21707.07
15:33:18|21707.44
15:33:19|21705.97
15:33:21|21705.47
15:33:22|21705.01
15:33:22|21705.01
15:33:23|21708.8
15:33:24|21708.8
15:33:26|21711.23
15:33:27|21708.21
15:33:28|21708.21
15:33:30|21702.86
15:33:31|21702.57
15:33:32|21698.29
15:33:33|21696.88
15:33:34|21696.74
15:33:35|21696.74
15:33:36|21698.69
15:33:37|21698.69
15:33:38|21698.68
15:33:39|21699.26
15:33:40|21694.91
15:33:41|21696.86
15:33:42|21693.18
15:33:43|21690.07
15:33:44|21688.76
15:33:45|21688.76
15:33:46|21689.87
15:33:47|21689.87
15:33:48|21689.87
15:33:49|21688.95
15:33:50|21688.95
15:33:51|21689.49
15:33:52|21689.49
15:33:53|21687.68
15:33:54|21691.76
15:33:55|21696.87
15:33:56|21685.76
15:33:57|21686.32
15:33:58|21686.32
15:33:59|21686.32
15:34:00|21682.59
15:34:01|21682.54
15:34:02|21682.54
15:34:03|21682.54
15:34:04|21682.54
15:34:05|21675.13
15:34:06|21678.06
15:34:07|21678.06
15:34:08|21680.45
15:34:10|21682.41
15:34:10|21682.41
15:34:11|21689.28
15:34:12|21689.28
15:34:14|21682.02
15:34:14|21682.02
15:34:15|21682.02
15:34:16|21682.02
15:34:18|21690.
15:34:18|21690.
15:34:19|21687.4
15:34:21|21685.98
15:34:21|21685.98
15:34:22|21685.98
15:34:24|21690.76
15:34:24|21690.76
15:34:25|21689.97
15:34:27|21689.97
15:34:28|21689.97
15:34:29|21689.21
15:34:30|21688.7
15:34:31|21688.7
15:34:33|21689.52
15:34:33|21689.52
15:34:34|21689.52
15:34:36|21689.52
15:34:37|21689.52
15:34:38|21689.52
15:34:40|21689.35
15:34:40|21689.35
15:34:41|21689.35
15:34:42|21689.35
15:34:43|21689.35
15:34:44|21683.55
15:34:45|21685.44
15:34:46|21679.
15:34:47|21683.63
15:34:48|21687.21
15:34:50|21690.16
15:34:51|21690.16
15:34:52|21689.4
15:34:53|21689.4
15:34:54|21685.47
15:34:56|21685.47
15:34:56|21689.1
15:34:58|21685.06
15:34:59|21685.06
15:34:59|21685.06
15:35:01|21685.06
15:35:01|21688.17
15:35:02|21688.44
15:35:04|21688.44
15:35:06|21684.12
15:35:07|21684.12
15:35:08|21686.59
15:35:08|21688.16
15:35:09|21690.78
15:35:11|21691.67
15:35:13|21689.91
15:35:13|21689.51
15:35:15|21689.51
15:35:16|21689.51
15:35:17|21689.51
15:35:17|21687.92
15:35:19|21687.92
15:35:20|21687.92
15:35:20|21687.92
15:35:21|21687.92
15:35:23|21687.92
15:35:24|21687.92
15:35:25|21687.92
15:35:26|21687.92
15:35:27|21692.12
15:35:28|21690.07
15:35:29|21690.07
15:35:30|21690.07
15:35:31|21690.07
15:35:32|21690.07
15:35:33|21692.59
15:35:34|21692.59
15:35:35|21692.59
15:35:37|21692.53
15:35:38|21694.43
15:35:40|21693.52
15:35:40|21697.23
15:35:41|21697.13
15:35:42|21694.39
15:35:43|21697.74
15:35:45|21694.75
15:35:47|21694.75
15:35:47|21694.75
15:35:48|21694.75
15:35:49|21696.68
15:35:50|21697.64
15:35:51|21697.4
15:35:53|21698.8
15:35:53|21701.73
15:35:54|21705.26
15:35:55|21702.3
15:35:57|21702.8
15:35:58|21701.76
15:35:59|21701.26
15:36:00|21701.26
15:36:01|21701.26
15:36:03|21701.26
15:36:04|21704.97
15:36:04|21704.97
15:36:06|21704.97
15:36:06|21704.97
15:36:07|21704.97
15:36:08|21703.69
15:36:10|21703.69
15:36:11|21705.35
15:36:12|21702.95
15:36:13|21702.57
15:36:14|21699.65
15:36:16|21699.65
15:36:17|21700.31
15:36:17|21703.12
15:36:19|21703.12
15:36:19|21703.12
15:36:20|21703.12
15:36:22|21701.29
15:36:23|21699.21
15:36:24|21698.61
15:36:24|21700.52
15:36:25|21700.53
15:36:26|21698.66
15:36:28|21698.66
15:36:29|21698.79
15:36:31|21697.81
15:36:31|21695.04
15:36:32|21695.04
15:36:34|21694.43
15:36:35|21693.27
15:36:36|21693.27
15:36:36|21693.27
15:36:37|21693.27
15:36:39|21694.13
15:36:40|21694.13
15:36:41|21694.13
15:36:42|21694.13
15:36:43|21694.13
15:36:44|21694.13
15:36:46|21691.92
15:36:46|21692.15
15:36:48|21690.64
15:36:49|21694.39
15:36:50|21698.84
15:36:52|21696.43
15:36:52|21696.43
15:36:53|21697.56
15:36:54|21697.56
15:36:55|21701.06
15:36:56|21700.81
15:36:57|21697.71
15:36:58|21696.46
15:36:59|21704.78
15:37:00|21704.78
15:37:01|21703.95
15:37:02|21703.95
15:37:04|21703.24
15:37:04|21703.24
15:37:06|21703.24
15:37:07|21702.68
15:37:08|21700.
15:37:09|21700.
15:37:10|21700.51
15:37:10|21700.
15:37:12|21698.62
15:37:13|21695.38
15:37:14|21697.95
15:37:14|21697.95
15:37:15|21697.95
15:37:16|21696.01
15:37:17|21691.36
15:37:19|21697.81
15:37:20|21703.17
15:37:21|21708.82
15:37:21|21708.82
15:37:24|21708.82
15:37:24|21708.82
15:37:25|21708.82
15:37:26|21704.21
15:37:27|21702.02
15:37:28|21702.02
15:37:29|21696.07
15:37:31|21698.93
15:37:32|21698.93
15:37:32|21697.37
15:37:35|21698.29
15:37:35|21698.29
15:37:36|21698.29
15:37:38|21700.54
15:37:39|21700.54
15:37:39|21700.54
15:37:41|21700.83
15:37:41|21700.83
15:37:42|21700.83
15:37:44|21700.83
15:37:45|21700.83
15:37:47|21699.64
15:37:48|21697.43
15:37:48|21699.87
15:37:50|21698.06
15:37:50|21698.06
15:37:52|21696.26
15:37:54|21696.26
15:37:54|21696.26
15:37:55|21699.46
15:37:56|21699.46
15:37:57|21697.48
15:37:58|21695.1
15:38:00|21693.98
15:38:01|21693.77
15:38:02|21693.77
15:38:04|21695.34
15:38:04|21690.1
15:38:06|21692.3
15:38:07|21698.15
15:38:07|21698.15
15:38:09|21702.4
15:38:10|21704.14
15:38:11|21704.14
15:38:12|21701.11
15:38:13|21704.15
15:38:14|21706.54
15:38:15|21706.54
15:38:16|21709.04
15:38:18|21712.85
15:38:18|21712.85
15:38:19|21714.56
15:38:20|21714.76
15:38:21|21715.06
15:38:22|21715.06
15:38:23|21715.06
15:38:24|21715.91
15:38:25|21715.
15:38:27|21715.
15:38:27|21707.42
15:38:28|21707.42
15:38:29|21703.02
15:38:31|21703.02
15:38:33|21703.42
15:38:33|21703.42
15:38:34|21703.42
15:38:36|21703.42
15:38:38|21705.16
15:38:38|21708.17
15:38:39|21708.17
15:38:40|21712.61
15:38:41|21707.97
15:38:42|21708.53
15:38:44|21707.25
15:38:45|21707.25
15:38:45|21711.63
15:38:47|21714.35
15:38:48|21714.35
15:38:49|21708.7
15:38:51|21708.7
15:38:51|21708.7
15:38:52|21706.68
15:38:53|21706.68
15:38:54|21712.02
15:38:55|21711.38
15:38:56|21711.38
15:38:57|21712.69
15:38:58|21712.69
15:38:59|21712.69
15:39:00|21712.69
15:39:02|21708.49
15:39:03|21709.32
15:39:04|21709.32
15:39:05|21709.32
15:39:06|21706.64
15:39:07|21706.68
15:39:08|21706.68
15:39:09|21709.49
15:39:10|21707.98
15:39:11|21705.96
15:39:13|21705.96
15:39:14|21705.96
15:39:15|21705.96
15:39:16|21705.97
15:39:17|21702.05
15:39:18|21708.3
15:39:19|21707.09
15:39:20|21703.91
15:39:21|21703.91
15:39:22|21703.91
15:39:23|21703.91
15:39:24|21705.22
15:39:25|21705.3
15:39:26|21708.68
15:39:27|21708.68
15:39:28|21706.95
15:39:29|21706.95
15:39:30|21706.95
15:39:32|21706.95
15:39:33|21706.44
15:39:34|21706.05
15:39:36|21705.54
15:39:37|21704.16
15:39:38|21704.16
15:39:39|21704.16
15:39:40|21712.61
15:39:41|21711.6
15:39:42|21711.6
15:39:43|21711.6
15:39:44|21713.67
15:39:46|21712.1
15:39:46|21712.1
15:39:47|21712.1
15:39:48|21712.65
15:39:50|21712.65
15:39:51|21712.65
15:39:52|21714.03
15:39:52|21716.64
15:39:54|21716.23
15:39:55|21720.56
15:39:56|21720.56
15:39:57|21720.56
15:39:58|21720.56
15:39:59|21718.73
15:40:01|21718.38
15:40:01|21718.38
15:40:02|21719.86
15:40:04|21724.31
15:40:05|21724.31
15:40:06|21727.59
15:40:07|21736.92
15:40:08|21746.51
15:40:09|21743.93
15:40:10|21737.71
15:40:11|21737.65
15:40:12|21731.34
15:40:13|21730.3
15:40:14|21742.31
15:40:15|21729.56
15:40:16|21731.23
15:40:17|21730.58
15:40:18|21730.58
15:40:19|21730.58
15:40:20|21729.73
15:40:21|21730.
15:40:22|21733.48
15:40:23|21734.3
15:40:24|21734.3
15:40:25|21737.61
15:40:26|21734.89
15:40:27|21737.9
15:40:28|21737.9
15:40:29|21736.58
15:40:30|21730.65
15:40:31|21730.65
15:40:33|21730.22
15:40:34|21727.8
15:40:35|21726.86
15:40:37|21726.05
15:40:37|21729.73
15:40:38|21727.06
15:40:40|21727.06
15:40:40|21725.87
15:40:42|21730.26
15:40:43|21730.26
15:40:44|21730.26
15:40:45|21726.42
15:40:46|21724.45
15:40:47|21724.25
15:40:48|21720.
15:40:49|21721.21
15:40:50|21721.5
15:40:51|21716.83
15:40:52|21713.37
15:40:53|21711.34
15:40:54|21711.34
15:40:55|21716.12
15:40:56|21716.12
15:40:57|21715.3
15:40:58|21715.3
15:41:00|21716.05
15:41:01|21715.19
15:41:02|21714.65
15:41:02|21715.37
15:41:03|21715.37
15:41:04|21721.23
15:41:05|21721.23
15:41:06|21720.44
15:41:08|21720.44
15:41:09|21720.44
15:41:10|21720.44
15:41:10|21720.35
15:41:12|21718.61
15:41:12|21715.37
15:41:13|21719.13
15:41:14|21719.13
15:41:15|21713.91
15:41:16|21713.29
15:41:17|21711.48
15:41:18|21710.
15:41:19|21705.38
15:41:20|21703.73
15:41:21|21704.15
15:41:23|21704.15
15:41:24|21704.15
15:41:26|21703.6
15:41:26|21703.6
15:41:28|21693.54
15:41:29|21696.91
15:41:30|21697.85
15:41:31|21697.85
15:41:32|21694.23
15:41:33|21700.
15:41:34|21699.59
15:41:36|21700.41
15:41:36|21700.41
15:41:38|21701.69
15:41:39|21698.7
15:41:40|21696.75
15:41:41|21691.33
15:41:42|21697.74
15:41:43|21697.74
15:41:44|21696.19
15:41:45|21696.19
15:41:46|21691.75
15:41:47|21691.75
15:41:49|21697.35
15:41:50|21697.35
15:41:50|21697.35
15:41:51|21698.6
15:41:53|21698.6
15:41:54|21700.74
15:41:55|21696.93
15:41:56|21698.6
15:41:57|21696.67
15:41:58|21696.67
15:41:59|21696.67
15:42:00|21696.67
15:42:01|21692.6
15:42:03|21693.44
15:42:03|21696.53
15:42:04|21700.54
15:42:05|21700.54
15:42:06|21700.54
15:42:07|21703.09
15:42:08|21705.7
15:42:09|21705.07
15:42:10|21706.15
15:42:11|21706.15
15:42:12|21702.47
15:42:13|21702.47
15:42:15|21702.37
15:42:15|21702.37
15:42:16|21704.63
15:42:18|21704.63
15:42:18|21703.54
15:42:19|21703.54
15:42:20|21703.54
15:42:21|21705.72
15:42:22|21703.66
15:42:24|21703.66
15:42:24|21703.66
15:42:25|21709.87
15:42:26|21707.17
15:42:27|21707.15
15:42:28|21702.42
15:42:29|21701.94
15:42:30|21702.8
15:42:31|21704.62
15:42:33|21704.62
15:42:34|21705.42
15:42:36|21705.49
15:42:36|21708.08
15:42:38|21708.88
15:42:39|21704.09
15:42:40|21705.57
15:42:41|21700.59
15:42:42|21703.45
15:42:43|21701.94
15:42:44|21702.01
15:42:46|21702.01
15:42:46|21702.01
15:42:47|21703.6
15:42:49|21703.6
15:42:51|21701.49
15:42:51|21701.12
15:42:53|21703.47
15:42:55|21703.47
15:42:55|21703.47
15:42:56|21702.44
15:42:57|21703.38
15:42:58|21703.38
15:42:59|21705.96
15:43:00|21705.96
15:43:01|21705.96
15:43:02|21705.96
15:43:03|21708.54
15:43:04|21711.29
15:43:05|21711.19
15:43:06|21710.51
15:43:07|21710.51
15:43:08|21706.9
15:43:09|21709.4
15:43:11|21708.13
15:43:12|21708.13
15:43:13|21707.16
15:43:13|21707.16
15:43:16|21703.4
15:43:17|21705.46
15:43:17|21699.11
15:43:19|21701.47
15:43:19|21698.08
15:43:21|21702.43
15:43:21|21702.43
15:43:23|21705.96
15:43:24|21706.3
15:43:25|21706.3
15:43:26|21703.43
15:43:27|21707.06
15:43:27|21706.78
15:43:29|21707.8
15:43:30|21707.64
15:43:31|21707.64
15:43:32|21707.64
15:43:32|21710.29
15:43:33|21709.11
15:43:35|21709.11
15:43:36|21709.28
15:43:37|21708.65
15:43:38|21708.65
15:43:38|21710.37
15:43:41|21709.98
15:43:41|21709.98
15:43:43|21708.4
15:43:43|21708.4
15:43:45|21708.4
15:43:46|21706.91
15:43:47|21704.6
15:43:48|21704.6
15:43:49|21703.53
15:43:50|21706.77
15:43:51|21709.16
15:43:52|21709.16
15:43:53|21710.53
15:43:53|21710.53
15:43:55|21710.39
15:43:56|21710.39
15:43:58|21706.98
15:43:58|21706.98
15:43:59|21707.91
15:44:00|21707.91
15:44:01|21709.93
15:44:03|21705.94
15:44:04|21705.94
15:44:05|21706.96
15:44:05|21706.96
15:44:07|21706.96
15:44:09|21703.32
15:44:09|21706.21
15:44:10|21706.21
15:44:11|21704.61
15:44:12|21704.61
15:44:13|21703.46
15:44:14|21703.46
15:44:15|21702.49
15:44:16|21702.2
15:44:17|21703.92
15:44:18|21703.92
15:44:19|21702.61
15:44:20|21703.48
15:44:21|21703.48
15:44:22|21703.48
15:44:23|21700.97
15:44:24|21701.67
15:44:25|21697.88
15:44:26|21698.65
15:44:27|21698.65
15:44:28|21698.65
15:44:29|21698.95
15:44:30|21696.53
15:44:31|21696.53
15:44:32|21696.53
15:44:33|21696.53
15:44:34|21696.53
15:44:35|21693.13
15:44:37|21695.11
15:44:38|21694.42
15:44:38|21694.43
15:44:41|21695.5
15:44:41|21695.5
15:44:42|21695.5
15:44:44|21696.27
15:44:46|21698.51
15:44:46|21700.39
15:44:47|21700.39
15:44:49|21699.61
15:44:50|21698.48
15:44:51|21698.48
15:44:52|21698.48
15:44:53|21702.58
15:44:54|21702.58
15:44:55|21699.44
15:44:56|21698.31
15:44:57|21699.34
15:44:58|21699.34
15:44:59|21698.4
15:45:00|21699.86
15:45:01|21699.15
15:45:02|21705.01
15:45:04|21703.84
15:45:05|21703.84
15:45:05|21702.67
15:45:06|21702.67
15:45:08|21702.67
15:45:09|21701.31
15:45:10|21701.31
15:45:11|21699.2
15:45:12|21701.09
15:45:13|21701.09
15:45:14|21698.3
15:45:15|21697.24
15:45:16|21696.89
15:45:17|21696.89
15:45:18|21696.89
15:45:19|21696.89
15:45:20|21695.5
15:45:21|21691.1
15:45:22|21692.6
15:45:23|21692.6
15:45:24|21692.6
15:45:25|21692.6
15:45:26|21700.06
15:45:27|21700.06
15:45:28|21694.48
15:45:29|21694.48
15:45:30|21689.72
15:45:31|21690.23
15:45:32|21690.3
15:45:33|21688.01
15:45:34|21689.09
15:45:35|21687.77
15:45:36|21691.57
15:45:38|21696.2
15:45:39|21696.2
15:45:41|21692.27
15:45:42|21692.08
15:45:43|21690.
15:45:43|21690.
15:45:44|21689.73
15:45:45|21689.73
15:45:47|21689.73
15:45:47|21694.64
15:45:49|21694.64
15:45:50|21698.5
15:45:51|21698.74
15:45:52|21694.67
15:45:53|21691.85
15:45:54|21691.85
15:45:55|21691.85
15:45:56|21691.85
15:45:58|21695.52
15:45:59|21695.52
15:45:59|21696.07
15:46:00|21694.06
15:46:02|21693.47
15:46:03|21693.47
15:46:04|21698.81
15:46:04|21698.99
15:46:06|21701.42
15:46:07|21701.42
15:46:08|21702.89
15:46:08|21702.92
15:46:09|21701.41
15:46:12|21698.58
15:46:12|21695.73
15:46:13|21695.73
15:46:14|21699.78
15:46:15|21693.54
15:46:16|21693.54
15:46:17|21693.54
15:46:18|21693.54
15:46:19|21693.54
15:46:20|21697.59
15:46:21|21696.45
15:46:22|21696.45
15:46:23|21696.45
15:46:24|21692.95
15:46:25|21692.95
15:46:26|21692.95
15:46:27|21692.95
15:46:28|21692.95
15:46:29|21690.
15:46:30|21692.32
15:46:31|21695.75
15:46:32|21698.43
15:46:33|21698.43
15:46:34|21695.52
15:46:35|21697.15
15:46:36|21697.15
15:46:37|21697.15
15:46:39|21697.73
15:46:39|21697.73
15:46:40|21697.73
15:46:41|21697.73
15:46:43|21693.22
15:46:44|21693.22
15:46:45|21693.22
15:46:46|21695.05
15:46:47|21689.18
15:46:48|21690.12
15:46:50|21690.12
15:46:50|21691.22
15:46:52|21691.22
15:46:52|21689.53
15:46:54|21690.02
15:46:55|21690.02
15:46:56|21685.35
15:46:57|21688.78
15:46:57|21688.78
15:46:58|21687.24
15:47:00|21687.24
15:47:01|21687.35
15:47:02|21688.78
15:47:02|21688.09
15:47:04|21688.09
15:47:05|21688.09
15:47:06|21689.91
15:47:07|21689.91
15:47:08|21693.29
15:47:09|21693.2
15:47:10|21691.52
15:47:11|21691.45
15:47:12|21691.52
15:47:13|21691.52
15:47:15|21691.28
15:47:16|21690.65
15:47:16|21690.65
15:47:17|21690.65
15:47:18|21690.65
15:47:19|21690.65
15:47:20|21690.05
15:47:21|21690.25
15:47:22|21690.25
15:47:24|21690.25
15:47:24|21688.6
15:47:25|21688.47
15:47:26|21688.47
15:47:27|21688.5
15:47:29|21688.5
15:47:29|21688.5
15:47:30|21687.32
15:47:32|21686.64
15:47:32|21686.64
15:47:33|21686.64
15:47:35|21684.38
15:47:36|21684.38
15:47:37|21686.28
15:47:38|21685.97
15:47:39|21685.97
15:47:41|21685.43
15:47:41|21685.43
15:47:43|21684.79
15:47:44|21684.79
15:47:44|21683.2
15:47:46|21683.53
15:47:47|21681.39
15:47:48|21681.39
15:47:49|21682.73
15:47:50|21686.36
15:47:51|21686.36
15:47:52|21687.14
15:47:53|21687.56
15:47:54|21687.71
15:47:55|21687.71
15:47:57|21685.38
15:47:57|21685.38
15:47:58|21685.38
15:47:59|21682.99
15:48:01|21682.99
15:48:02|21682.99
15:48:02|21682.99
15:48:04|21682.99
15:48:05|21682.99
15:48:06|21684.88
15:48:07|21685.76
15:48:08|21684.88
15:48:09|21685.45
15:48:10|21687.51
15:48:11|21686.1
15:48:12|21686.1
15:48:13|21688.75
15:48:14|21688.75
15:48:15|21688.75
15:48:16|21688.75
15:48:17|21689.08
15:48:18|21690.61
15:48:19|21690.61
15:48:20|21693.7
15:48:21|21693.17
15:48:22|21693.13
15:48:23|21692.12
15:48:24|21693.17
15:48:25|21691.78
15:48:26|21690.79
15:48:27|21689.82
15:48:28|21689.82
15:48:29|21684.42
15:48:30|21686.02
15:48:31|21686.02
15:48:32|21686.02
15:48:33|21686.02
15:48:34|21686.02
15:48:35|21686.02
15:48:36|21686.02
15:48:37|21679.86
15:48:38|21682.59
15:48:39|21682.59
15:48:40|21682.12
15:48:42|21682.12
15:48:43|21682.12
15:48:44|21682.12
15:48:45|21679.45
15:48:46|21682.13
15:48:47|21682.12
15:48:48|21678.37
15:48:50|21677.89
15:48:51|21674.78
15:48:52|21674.74
15:48:52|21673.84
15:48:54|21677.89
15:48:55|21677.89
15:48:56|21677.89
15:48:57|21679.87
15:48:58|21679.87
15:48:59|21676.15
15:49:01|21676.52
15:49:02|21676.52
15:49:03|21678.39
15:49:04|21678.39
15:49:05|21680.04
15:49:06|21680.04
15:49:07|21679.91
15:49:08|21683.42
15:49:09|21683.
15:49:11|21681.94
15:49:12|21683.94
15:49:12|21683.9
15:49:14|21683.9
15:49:15|21687.44
15:49:16|21687.44
15:49:17|21687.36
15:49:17|21687.23
15:49:19|21687.23
15:49:20|21687.23
15:49:21|21687.23
15:49:22|21687.23
15:49:23|21687.23
15:49:24|21687.23
15:49:26|21683.22
15:49:27|21682.77
15:49:28|21682.25
15:49:29|21680.61
15:49:30|21679.88
15:49:31|21680.83
15:49:32|21681.75
15:49:33|21681.75
15:49:34|21681.75
15:49:35|21681.75
15:49:36|21681.75
15:49:37|21681.75
15:49:38|21681.75
15:49:39|21681.75
15:49:41|21680.47
15:49:41|21677.66
15:49:43|21679.57
15:49:44|21679.57
15:49:45|21675.39
15:49:46|21675.39
15:49:47|21674.73
15:49:48|21674.73
15:49:49|21674.73
15:49:50|21674.33
15:49:51|21674.33
15:49:52|21672.58
15:49:53|21671.14
15:49:55|21673.31
15:49:56|21673.31
15:49:57|21671.73
15:49:58|21671.73
15:49:59|21671.73
15:49:59|21669.58
15:50:01|21671.44
15:50:02|21677.4
15:50:02|21679.62
15:50:04|21680.65
15:50:05|21680.5
15:50:06|21680.5
15:50:07|21676.53
15:50:08|21675.12
15:50:09|21675.12
15:50:11|21676.04
15:50:11|21676.04
15:50:12|21676.04
15:50:13|21676.04
15:50:15|21676.04
15:50:16|21672.42
15:50:17|21670.84
15:50:17|21669.6
15:50:18|21669.6
15:50:19|21669.6
15:50:21|21669.6
15:50:21|21675.62
15:50:23|21675.62
15:50:23|21675.62
15:50:25|21675.62
15:50:25|21675.62
15:50:27|21671.41
15:50:28|21669.99
15:50:29|21670.55
15:50:30|21670.55
15:50:31|21670.55
15:50:32|21668.95
15:50:33|21667.8
15:50:34|21667.8
15:50:35|21667.8
15:50:36|21666.68
15:50:37|21667.35
15:50:38|21667.48
15:50:39|21669.84
15:50:41|21670.4
15:50:41|21670.4
15:50:43|21670.4
15:50:44|21666.11
15:50:45|21665.78
15:50:47|21665.23
15:50:48|21662.61
15:50:48|21662.61
15:50:49|21662.61
15:50:51|21665.7
15:50:51|21665.7
15:50:52|21665.7
15:50:53|21665.38
15:50:55|21665.38
15:50:56|21665.29
15:50:57|21665.29
15:50:58|21664.94
15:50:59|21664.94
15:50:59|21662.42
15:51:01|21663.92
15:51:01|21665.16
15:51:03|21668.93
15:51:04|21674.51
15:51:06|21675.63
15:51:06|21673.64
15:51:08|21673.64
15:51:09|21677.01
15:51:09|21677.01
15:51:10|21673.97
15:51:11|21673.97
15:51:12|21677.92
15:51:13|21675.32
15:51:15|21671.92
15:51:15|21671.92
15:51:17|21671.92
15:51:18|21671.92
15:51:19|21671.92
15:51:20|21671.92
15:51:21|21671.23
15:51:22|21671.23
15:51:23|21671.23
15:51:24|21671.43
15:51:25|21670.55
15:51:26|21670.47
15:51:27|21670.47
15:51:28|21665.82
15:51:29|21667.76
15:51:30|21664.52
15:51:31|21666.46
15:51:32|21667.56
15:51:33|21668.04
15:51:34|21670.37
15:51:35|21671.71
15:51:37|21671.71
15:51:38|21672.51
15:51:38|21672.51
15:51:39|21672.5
15:51:40|21674.15
15:51:41|21676.17
15:51:42|21674.69
15:51:44|21675.23
15:51:46|21675.33
15:51:47|21672.1
15:51:48|21672.1
15:51:49|21674.14
15:51:50|21674.14
15:51:51|21674.14
15:51:52|21673.45
15:51:53|21675.91
15:51:54|21675.91
15:51:55|21674.43
15:51:57|21672.25
15:51:58|21672.25
15:51:58|21674.31
15:52:00|21674.31
15:52:01|21676.64
15:52:01|21676.75
15:52:02|21676.75
15:52:04|21677.61
15:52:04|21679.04
15:52:06|21681.98
15:52:08|21685.4
15:52:08|21683.19
15:52:09|21684.54
15:52:10|21684.54
15:52:11|21684.54
15:52:12|21684.54
15:52:13|21684.54
15:52:14|21684.54
15:52:15|21684.54
15:52:16|21684.54
15:52:17|21684.54
15:52:18|21684.54
15:52:19|21684.52
15:52:20|21685.27
15:52:21|21685.27
15:52:22|21684.22
15:52:23|21684.22
15:52:24|21684.22
15:52:25|21683.61
15:52:26|21680.94
15:52:27|21680.94
15:52:28|21680.94
15:52:29|21681.54
15:52:30|21681.54
15:52:31|21681.54
15:52:32|21681.54
15:52:33|21681.54
15:52:34|21681.54
15:52:35|21684.61
15:52:36|21684.61
15:52:37|21684.61
15:52:38|21682.94
15:52:39|21688.19
15:52:40|21688.19
15:52:41|21686.52
15:52:42|21686.91
15:52:43|21684.19
15:52:45|21683.93
15:52:47|21683.93
15:52:47|21680.13
15:52:48|21680.12
15:52:49|21680.12
15:52:50|21683.75
15:52:51|21682.54
15:52:52|21683.17
15:52:53|21683.17
15:52:54|21678.4
15:52:55|21679.23
15:52:56|21679.22
15:52:58|21678.24
15:52:59|21678.24
15:53:00|21677.97
15:53:01|21677.97
15:53:02|21675.87
15:53:02|21677.72
15:53:04|21677.72
15:53:05|21677.72
15:53:06|21678.29
15:53:06|21678.26
15:53:08|21679.53
15:53:09|21680.65
15:53:10|21680.65
15:53:10|21680.08
15:53:12|21679.06
15:53:13|21680.61
15:53:14|21680.61
15:53:14|21680.16
15:53:16|21678.77
15:53:17|21677.93
15:53:18|21677.93
15:53:19|21677.93
15:53:19|21677.93
15:53:21|21677.09
15:53:22|21678.39
15:53:23|21677.4
15:53:24|21678.59
15:53:25|21679.82
15:53:25|21685.07
15:53:27|21683.6
15:53:28|21683.6
15:53:29|21683.91
15:53:30|21683.91
15:53:32|21679.85
15:53:32|21679.85
15:53:33|21679.85
15:53:34|21679.85
15:53:35|21679.85
15:53:36|21679.85
15:53:37|21679.85
15:53:38|21677.69
15:53:39|21677.69
15:53:40|21677.69
15:53:41|21677.69
15:53:42|21677.69
15:53:43|21672.6
15:53:44|21673.09
15:53:46|21674.27
15:53:48|21674.32
15:53:48|21674.32
15:53:49|21674.32
15:53:50|21674.9
15:53:51|21674.9
15:53:52|21674.9
15:53:54|21673.69
15:53:54|21673.69
15:53:55|21674.81
15:53:58|21673.71
15:53:58|21673.71
15:53:59|21673.92
15:54:00|21673.92
15:54:02|21673.91
15:54:04|21673.91
15:54:04|21676.37
15:54:06|21676.48
15:54:07|21677.68
15:54:08|21678.19
15:54:10|21681.95
15:54:10|21680.22
15:54:11|21681.04
15:54:13|21681.04
15:54:14|21681.04
15:54:15|21680.98
15:54:15|21680.98
15:54:16|21680.98
15:54:18|21680.98
15:54:19|21680.98
15:54:20|21679.81
15:54:21|21679.81
15:54:21|21678.92
15:54:23|21680.22
15:54:24|21673.44
15:54:25|21673.44
15:54:25|21672.58
15:54:27|21672.58
15:54:28|21672.58
15:54:28|21672.58
15:54:29|21673.02
15:54:31|21673.02
15:54:33|21671.75
15:54:33|21670.7
15:54:34|21671.24
15:54:35|21671.24
15:54:36|21671.24
15:54:37|21664.7
15:54:39|21668.62
15:54:40|21668.95
15:54:40|21668.95
15:54:41|21668.34
15:54:42|21666.92
15:54:43|21667.84
15:54:45|21667.84
15:54:45|21668.78
15:54:46|21668.78
15:54:48|21668.52
15:54:50|21668.99
15:54:51|21668.99
15:54:52|21667.39
15:54:53|21667.39
15:54:54|21667.39
15:54:55|21667.39
15:54:56|21671.31
15:54:57|21671.31
15:54:58|21672.05
15:54:59|21670.05
15:55:00|21671.7
15:55:01|21669.09
15:55:02|21669.09
15:55:04|21669.95
15:55:05|21669.95
15:55:06|21669.94
15:55:07|21669.12
15:55:09|21669.12
15:55:10|21671.31
15:55:11|21669.05
15:55:12|21666.95
15:55:13|21666.2
15:55:14|21666.4
15:55:15|21666.77
15:55:16|21665.6
15:55:17|21665.6
15:55:19|21665.66
15:55:19|21664.19
15:55:21|21663.34
15:55:22|21663.35
15:55:23|21662.58
15:55:24|21659.73
15:55:25|21661.12
15:55:26|21661.12
15:55:27|21661.12
15:55:28|21662.99
15:55:29|21666.44
15:55:30|21666.44
15:55:31|21670.
15:55:32|21670.
15:55:33|21670.
15:55:34|21669.49
15:55:35|21669.49
15:55:36|21671.73
15:55:37|21671.73
15:55:38|21671.73
15:55:39|21671.73
15:55:40|21671.73
15:55:41|21669.38
15:55:42|21670.1
15:55:43|21671.07
15:55:44|21671.07
15:55:45|21666.24
15:55:46|21666.24
15:55:47|21666.24
15:55:49|21666.24
15:55:49|21666.24
15:55:51|21666.24
15:55:52|21666.24
15:55:53|21666.24
15:55:55|21666.24
15:55:55|21670.17
15:55:56|21669.29
15:55:58|21670.38
15:55:58|21670.43
15:56:00|21670.43
15:56:01|21668.25
15:56:02|21665.8
15:56:02|21668.82
15:56:04|21671.6
15:56:04|21671.6
15:56:06|21671.6
15:56:06|21671.6
15:56:08|21671.6
15:56:08|21671.6
15:56:09|21671.6
15:56:11|21678.72
15:56:12|21680.62
15:56:12|21681.92
15:56:14|21680.91
15:56:15|21681.14
15:56:16|21680.92
15:56:17|21680.92
15:56:17|21680.92
15:56:18|21679.84
15:56:20|21679.59
15:56:20|21679.59
15:56:22|21679.59
15:56:23|21679.59
15:56:24|21679.59
15:56:24|21679.59
15:56:26|21679.59
15:56:26|21679.05
15:56:27|21679.05
15:56:29|21679.05
15:56:29|21679.05
15:56:30|21679.05
15:56:32|21679.05
15:56:33|21679.12
15:56:34|21679.12
15:56:35|21679.12
15:56:36|21679.12
15:56:37|21678.01
15:56:37|21678.01
15:56:39|21676.47
15:56:40|21676.47
15:56:41|21676.47
15:56:42|21676.47
15:56:43|21677.69
15:56:44|21677.69
15:56:45|21677.69
15:56:46|21677.69
15:56:47|21678.31
15:56:49|21677.18
15:56:49|21677.18
15:56:51|21677.18
15:56:52|21676.51
15:56:53|21676.51
15:56:54|21676.51
15:56:55|21678.65
15:56:56|21678.65
15:56:57|21678.65
15:56:58|21678.65
15:56:59|21678.65
15:57:00|21679.12
15:57:02|21679.12
15:57:02|21679.35
15:57:04|21679.35
15:57:05|21679.35
15:57:06|21679.35
15:57:07|21679.35
15:57:08|21679.35
15:57:09|21679.07
15:57:10|21679.2
15:57:11|21679.2
15:57:12|21678.01
15:57:14|21679.88
15:57:15|21679.3
15:57:16|21679.3
15:57:17|21679.71
15:57:18|21679.71
15:57:18|21679.83
15:57:19|21678.65
15:57:21|21678.4
15:57:21|21677.63
15:57:23|21677.63
15:57:23|21678.03
15:57:24|21678.03
15:57:25|21679.21
15:57:27|21679.21
15:57:28|21678.83
15:57:29|21678.83
15:57:30|21678.69
15:57:31|21678.04
15:57:32|21679.5
15:57:33|21675.31
15:57:34|21675.31
15:57:35|21676.51
15:57:36|21675.84
15:57:37|21675.84
15:57:38|21676.34
15:57:39|21676.95
15:57:40|21678.21
15:57:41|21678.21
15:57:42|21678.63
15:57:43|21683.54
15:57:44|21683.54
15:57:45|21683.54
15:57:46|21682.04
15:57:47|21682.04
15:57:48|21682.04
15:57:50|21682.04
15:57:51|21682.04
15:57:52|21682.04
15:57:53|21682.04
15:57:54|21682.04
15:57:55|21680.56
15:57:56|21678.54
15:57:57|21678.54
15:57:59|21678.54
15:58:00|21675.65
15:58:01|21677.94
15:58:03|21677.94
15:58:04|21677.73
15:58:05|21677.73
15:58:06|21677.94
15:58:07|21678.79
15:58:08|21679.22
15:58:09|21679.22
15:58:10|21679.22
15:58:11|21679.22
15:58:12|21676.47
15:58:13|21675.16
15:58:14|21675.16
15:58:16|21675.16
15:58:17|21675.16
15:58:17|21672.5
15:58:19|21671.31
15:58:20|21668.94
15:58:20|21668.94
15:58:22|21668.94
15:58:22|21668.94
15:58:24|21668.94
15:58:25|21670.56
15:58:26|21670.56
15:58:27|21668.94
15:58:27|21668.94
15:58:29|21669.49
15:58:30|21670.03
15:58:30|21670.03
15:58:31|21670.03
15:58:32|21670.94
15:58:34|21670.94
15:58:34|21670.94
15:58:35|21665.59
15:58:36|21665.59
15:58:37|21665.59
15:58:38|21665.59
15:58:39|21658.68
15:58:40|21655.92
15:58:41|21657.6
15:58:42|21660.67
15:58:43|21660.67
15:58:44|21659.13
15:58:45|21659.13
15:58:46|21659.13
15:58:47|21659.13
15:58:48|21660.22
15:58:50|21660.08
15:58:52|21657.93
15:58:53|21659.88
15:58:55|21659.88
15:58:56|21658.99
15:58:58|21655.9
15:58:58|21655.9
15:59:00|21652.37
15:59:01|21652.37
15:59:02|21650.46
15:59:03|21640.
15:59:04|21639.68
15:59:05|21640.85
15:59:07|21645.46
15:59:08|21642.22
15:59:09|21643.47
15:59:10|21643.47
15:59:11|21648.26
15:59:13|21650.
15:59:14|21650.
15:59:14|21647.47
15:59:15|21654.17
15:59:17|21648.8
15:59:18|21645.62
15:59:19|21643.45
15:59:20|21646.31
15:59:21|21646.3
15:59:22|21646.3
15:59:23|21646.67
15:59:24|21646.67
15:59:26|21648.67
15:59:27|21648.53
15:59:28|21645.78
15:59:29|21645.78
15:59:30|21645.78
15:59:31|21645.56
15:59:32|21645.91
15:59:33|21645.91
15:59:34|21645.91
15:59:35|21643.03
15:59:37|21643.03
15:59:38|21643.93
15:59:39|21643.93
15:59:40|21643.93
15:59:40|21645.15
15:59:42|21645.15
15:59:43|21648.96
15:59:44|21646.36
15:59:45|21646.36
15:59:46|21646.39
15:59:47|21645.49
15:59:48|21646.71
15:59:49|21648.12
15:59:50|21648.12
15:59:52|21647.09
15:59:53|21647.09
15:59:55|21647.09
15:59:55|21647.09
15:59:56|21643.33
15:59:57|21647.23
15:59:58|21647.23
15:59:59|21647.23
16:00:00|21648.58
16:00:02|21648.58
16:00:04|21648.58
16:00:05|21648.58
16:00:06|21649.67
16:00:07|21645.64
16:00:08|21645.43
16:00:09|21646.41
16:00:11|21640.96
16:00:11|21643.6
16:00:12|21641.61
16:00:13|21641.61
16:00:14|21641.82
16:00:15|21639.95
16:00:16|21639.95
16:00:17|21639.95
16:00:18|21639.95
16:00:19|21639.95
16:00:20|21639.95
16:00:21|21639.95
16:00:23|21638.05
16:00:23|21636.65
16:00:25|21636.65
16:00:26|21635.46
16:00:27|21637.86
16:00:28|21637.86
16:00:28|21635.39
16:00:30|21639.24
16:00:32|21646.21
16:00:32|21646.21
16:00:33|21646.01
16:00:34|21646.01
16:00:35|21640.63
16:00:36|21640.63
16:00:37|21649.03
16:00:38|21646.17
16:00:39|21642.63
16:00:40|21642.63
16:00:42|21642.63
16:00:43|21642.63
16:00:44|21642.63
16:00:44|21642.63
16:00:46|21639.84
16:00:47|21638.48
16:00:48|21642.32
16:00:49|21640.96
16:00:50|21640.96
16:00:50|21639.7
16:00:51|21642.23
16:00:52|21642.23
16:00:55|21632.86
16:00:55|21632.86
16:00:56|21633.
16:00:57|21635.37
16:00:58|21630.33
16:01:00|21634.47
16:01:01|21634.47
16:01:02|21637.
16:01:04|21637.
16:01:05|21641.87
16:01:06|21641.87
16:01:07|21641.87
16:01:08|21641.87
16:01:09|21641.39
16:01:10|21641.86
16:01:11|21642.28
16:01:12|21640.07
16:01:13|21642.81
16:01:14|21642.81
16:01:15|21646.17
16:01:16|21646.17
16:01:17|21646.17
16:01:18|21645.41
16:01:19|21638.06
16:01:20|21637.18
16:01:21|21633.94
16:01:22|21633.94
16:01:23|21633.94
16:01:24|21633.94
16:01:25|21633.94
16:01:26|21633.94
16:01:27|21634.46
16:01:29|21632.03
16:01:30|21632.54
16:01:31|21631.94
16:01:32|21630.
16:01:32|21630.
16:01:33|21628.42
16:01:34|21626.66
16:01:35|21630.07
16:01:37|21630.07
16:01:38|21628.35
16:01:38|21628.35
16:01:40|21628.35
16:01:41|21635.17
16:01:42|21635.17
16:01:42|21631.27
16:01:43|21626.97
16:01:44|21626.97
16:01:46|21632.74
16:01:46|21630.81
16:01:47|21630.81
16:01:49|21635.49
16:01:51|21636.14
16:01:51|21635.99
16:01:53|21629.58
16:01:54|21629.58
16:01:55|21629.58
16:01:56|21629.58
16:01:58|21635.53
16:01:59|21635.53
16:02:00|21639.55
16:02:02|21636.19
16:02:02|21636.23
16:02:03|21636.22
16:02:05|21636.1
16:02:05|21636.26
16:02:07|21635.77
16:02:08|21632.74
16:02:09|21628.57
16:02:10|21628.63
16:02:10|21628.63
16:02:12|21628.63
16:02:13|21626.9
16:02:14|21629.73
16:02:15|21630.29
16:02:16|21628.77
16:02:17|21632.35
16:02:18|21632.92
16:02:19|21628.22
16:02:20|21628.22
16:02:21|21624.99
16:02:22|21623.52
16:02:23|21622.24
16:02:24|21620.56
16:02:25|21619.08
16:02:26|21619.08
16:02:27|21619.08
16:02:29|21619.08
16:02:29|21619.18
16:02:30|21623.81
16:02:31|21623.81
16:02:32|21623.81
16:02:33|21623.81
16:02:34|21624.32
16:02:35|21622.29
16:02:36|21622.29
16:02:37|21621.94
16:02:38|21622.97
16:02:39|21622.97
16:02:40|21623.89
16:02:41|21623.89
16:02:42|21623.89
16:02:43|21623.89
16:02:44|21622.54
16:02:45|21622.54
16:02:46|21622.54
16:02:47|21622.54
16:02:48|21622.03
16:02:49|21622.92
16:02:50|21621.35
16:02:51|21621.35
16:02:52|21618.55
16:02:54|21616.84
16:02:55|21616.84
16:02:56|21616.17
16:02:56|21613.69
16:02:58|21612.19
16:03:00|21615.67
16:03:00|21615.67
16:03:02|21617.03
16:03:02|21622.17
16:03:04|21624.04
16:03:06|21624.46
16:03:06|21624.46
16:03:08|21626.56
16:03:09|21625.68
16:03:10|21625.68
16:03:11|21625.22
16:03:13|21621.53
16:03:13|21621.53
16:03:14|21625.05
16:03:15|21625.63
16:03:16|21625.63
16:03:17|21623.36
16:03:19|21623.36
16:03:19|21623.36
16:03:20|21623.36
16:03:21|21623.36
16:03:22|21616.71
16:03:24|21616.71
16:03:24|21616.71
16:03:25|21617.08
16:03:26|21612.7
16:03:27|21612.7
16:03:29|21612.7
16:03:29|21612.7
16:03:30|21609.59
16:03:31|21609.59
16:03:32|21609.59
16:03:34|21612.07
16:03:34|21612.07
16:03:35|21612.07
16:03:36|21607.56
16:03:37|21611.6
16:03:39|21611.6
16:03:39|21608.16
16:03:40|21613.14
16:03:41|21613.14
16:03:42|21611.72
16:03:43|21611.2
16:03:44|21609.89
16:03:45|21610.79
16:03:46|21610.79
16:03:47|21611.97
16:03:49|21611.97
16:03:50|21611.97
16:03:51|21612.72
16:03:52|21612.72
16:03:53|21610.34
16:03:54|21609.75
16:03:55|21609.7
16:03:57|21609.51
16:03:57|21607.78
16:03:58|21608.06
16:04:00|21608.06
16:04:01|21605.68
16:04:02|21601.93
16:04:03|21599.63
16:04:04|21599.63
16:04:05|21601.89
16:04:09|21601.89
16:04:09|21600.97
16:04:11|21600.97
16:04:11|21610.
16:04:13|21610.
16:04:14|21610.
16:04:15|21610.
16:04:16|21602.33
16:04:18|21603.74
16:04:19|21605.54
16:04:20|21603.92
16:04:21|21603.92
16:04:22|21600.54
16:04:23|21600.54
16:04:24|21600.54
16:04:25|21600.54
16:04:26|21604.55
16:04:27|21604.55
16:04:29|21595.07
16:04:29|21600.06
16:04:31|21600.06
16:04:31|21602.33
16:04:33|21601.75
16:04:35|21601.75
16:04:35|21601.75
16:04:36|21601.75
16:04:37|21603.21
16:04:38|21602.51
16:04:39|21602.51
16:04:41|21607.39
16:04:41|21605.78
16:04:42|21605.78
16:04:44|21605.78
16:04:44|21605.78
16:04:45|21605.78
16:04:46|21605.78
16:04:48|21607.27
16:04:49|21607.27
16:04:50|21607.27
16:04:51|21607.27
16:04:52|21607.27
16:04:53|21603.67
16:04:54|21603.67
16:04:55|21604.54
16:04:56|21604.54
16:04:58|21604.54
16:04:58|21604.54
16:05:00|21600.67
16:05:01|21605.29
16:05:03|21607.87
16:05:04|21604.39
16:05:05|21610.
16:05:07|21609.9
16:05:07|21609.9
16:05:09|21614.49
16:05:10|21613.41
16:05:11|21613.41
16:05:12|21613.41
16:05:13|21613.41
16:05:14|21613.41
16:05:15|21612.34
16:05:16|21612.34
16:05:17|21612.34
16:05:18|21612.34
16:05:19|21612.34
16:05:20|21612.81
16:05:21|21614.81
16:05:22|21614.81
16:05:23|21614.81
16:05:24|21615.67
16:05:25|21613.37
16:05:26|21614.24
16:05:27|21612.01
16:05:28|21612.12
16:05:29|21612.12
16:05:30|21612.12
16:05:31|21612.12
16:05:32|21608.91
16:05:33|21608.91
16:05:34|21604.53
16:05:35|21604.53
16:05:36|21604.53
16:05:37|21604.53
16:05:38|21604.53
16:05:39|21604.53
16:05:40|21606.53
16:05:41|21606.53
16:05:42|21606.53
16:05:43|21604.58
16:05:44|21608.38
16:05:45|21608.38
16:05:46|21611.57
16:05:47|21605.77
16:05:48|21604.
16:05:49|21605.15
16:05:50|21605.15
16:05:51|21604.97
16:05:52|21604.97
16:05:53|21607.37
16:05:54|21607.28
16:05:55|21607.28
16:05:56|21607.28
16:05:58|21613.24
16:05:58|21613.18
16:05:59|21613.18
16:06:01|21611.72
16:06:02|21611.72
16:06:03|21613.18
16:06:03|21613.18
16:06:04|21615.11
16:06:05|21613.14
16:06:06|21612.04
16:06:08|21615.49
16:06:09|21615.49
16:06:11|21622.16
16:06:12|21624.03
16:06:13|21624.03
16:06:14|21625.04
16:06:15|21625.04
16:06:16|21625.04
16:06:17|21630.
16:06:18|21630.
16:06:19|21628.35
16:06:20|21634.88
16:06:21|21631.15
16:06:23|21633.14
16:06:24|21632.27
16:06:25|21634.27
16:06:26|21633.06
16:06:27|21632.32
16:06:27|21630.14
16:06:29|21626.74
16:06:30|21626.74
16:06:31|21626.74
16:06:32|21625.29
16:06:33|21626.16
16:06:34|21624.01
16:06:35|21622.52
16:06:36|21622.52
16:06:37|21622.52
16:06:38|21622.52
16:06:39|21622.06
16:06:40|21620.
16:06:41|21620.
16:06:42|21620.
16:06:43|21620.
16:06:44|21620.
16:06:45|21621.04
16:06:46|21621.04
16:06:47|21621.04
16:06:48|21618.37
16:06:49|21618.37
16:06:50|21618.37
16:06:51|21618.37
16:06:52|21619.79
16:06:53|21619.08
16:06:54|21619.08
16:06:55|21615.54
16:06:56|21615.06
16:06:58|21615.06
16:06:59|21615.06
16:07:00|21615.06
16:07:01|21615.06
16:07:03|21613.26
16:07:04|21612.01
16:07:05|21612.01
16:07:06|21612.01
16:07:08|21612.88
16:07:09|21612.88
16:07:09|21612.88
16:07:12|21607.71
16:07:12|21609.03
16:07:13|21609.03
16:07:14|21608.79
16:07:15|21609.03
16:07:16|21610.87
16:07:17|21614.5
16:07:18|21614.5
16:07:19|21614.99
16:07:20|21614.99
16:07:22|21616.92
16:07:22|21620.
16:07:25|21617.43
16:07:25|21616.78
16:07:26|21616.78
16:07:27|21616.78
16:07:28|21614.09
16:07:29|21612.81
16:07:30|21612.81
16:07:31|21612.14
16:07:32|21612.14
16:07:33|21614.36
16:07:34|21614.36
16:07:35|21614.36
16:07:36|21614.36
16:07:37|21618.87
16:07:38|21622.16
16:07:39|21622.16
16:07:40|21621.24
16:07:41|21621.24
16:07:42|21621.24
16:07:43|21622.48
16:07:44|21622.48
16:07:45|21622.48
16:07:47|21623.75
16:07:48|21623.75
16:07:49|21623.09
16:07:50|21623.09
16:07:50|21623.42
16:07:52|21623.42
16:07:52|21622.52
16:07:53|21622.52
16:07:55|21622.52
16:07:55|21622.52
16:07:57|21624.2
16:07:58|21625.4
16:07:58|21625.4
16:08:01|21633.06
16:08:02|21631.89
16:08:04|21636.59
16:08:05|21636.56
16:08:06|21632.27
16:08:08|21631.61
16:08:09|21628.46
16:08:10|21628.46
16:08:12|21630.38
16:08:13|21629.43
16:08:14|21629.43
16:08:15|21629.43
16:08:15|21629.43
16:08:17|21631.22
16:08:18|21631.22
16:08:19|21631.22
16:08:19|21631.22
16:08:21|21631.22
16:08:22|21631.22
16:08:23|21630.39
16:08:23|21630.39
16:08:25|21639.53
16:08:25|21639.93
16:08:27|21641.98
16:08:27|21647.6
16:08:29|21647.34
16:08:30|21643.77
16:08:31|21646.36
16:08:32|21646.39
16:08:32|21646.06
16:08:34|21646.06
16:08:35|21650.
16:08:36|21652.97
16:08:37|21649.27
16:08:37|21656.71
16:08:39|21653.18
16:08:40|21657.8
16:08:41|21656.9
16:08:43|21655.45
16:08:43|21649.41
16:08:44|21649.66
16:08:45|21652.75
16:08:46|21651.4
16:08:47|21650.01
16:08:48|21650.01
16:08:49|21649.18
16:08:50|21649.18
16:08:51|21649.18
16:08:52|21649.33
16:08:53|21648.33
16:08:54|21647.53
16:08:55|21647.53
16:08:56|21647.53
16:08:57|21647.53
16:08:58|21646.55
16:09:00|21650.91
16:09:00|21650.91
16:09:02|21651.15
16:09:04|21651.15
16:09:05|21648.1
16:09:07|21648.67
16:09:07|21647.02
16:09:08|21651.25
16:09:09|21651.32
16:09:10|21651.32
16:09:11|21656.64
16:09:12|21657.68
16:09:13|21657.68
16:09:14|21657.68
16:09:15|21657.13
16:09:16|21657.13
16:09:18|21656.26
16:09:18|21656.26
16:09:20|21656.24
16:09:21|21652.06
16:09:22|21649.39
16:09:22|21652.54
16:09:24|21652.54
16:09:25|21652.54
16:09:26|21652.54
16:09:27|21652.54
16:09:28|21652.54
16:09:29|21651.07
16:09:30|21653.94
16:09:30|21653.94
16:09:31|21654.59
16:09:33|21655.15
16:09:34|21655.15
16:09:35|21658.38
16:09:35|21658.38
16:09:36|21660.97
16:09:37|21660.09
16:09:39|21659.33
16:09:39|21659.04
16:09:41|21659.56
16:09:41|21659.55
16:09:43|21659.33
16:09:44|21659.33
16:09:45|21659.33
16:09:45|21665.93
16:09:46|21664.69
16:09:48|21663.86
16:09:49|21660.02
16:09:49|21660.02
16:09:51|21662.29
16:09:51|21662.29
16:09:53|21662.29
16:09:53|21661.75
16:09:54|21661.75
16:09:56|21662.27
16:09:56|21662.27
16:09:57|21664.89
16:09:59|21664.89
16:09:59|21670.
16:10:00|21670.
16:10:01|21670.
16:10:04|21670.
16:10:05|21670.
16:10:07|21668.04
16:10:08|21668.04
16:10:09|21670.42
16:10:10|21670.36
16:10:11|21669.41
16:10:12|21669.26
16:10:13|21669.26
16:10:14|21670.27
16:10:15|21669.43
16:10:16|21669.17
16:10:17|21669.88
16:10:18|21667.54
16:10:19|21664.92
16:10:20|21664.92
16:10:22|21665.21
16:10:22|21665.21
16:10:23|21665.21
16:10:24|21665.86
16:10:25|21665.86
16:10:26|21665.72
16:10:27|21665.72
16:10:28|21665.72
16:10:29|21665.72
16:10:30|21669.04
16:10:31|21669.91
16:10:33|21670.03
16:10:34|21670.03
16:10:35|21670.03
16:10:36|21671.19
16:10:37|21673.04
16:10:38|21673.48
16:10:39|21672.5
16:10:40|21673.36
16:10:41|21671.11
16:10:42|21671.11
16:10:43|21671.11
16:10:44|21675.14
16:10:45|21676.87
16:10:46|21676.87
16:10:47|21675.76
16:10:48|21675.76
16:10:49|21674.39
16:10:50|21674.91
16:10:51|21675.2
16:10:52|21671.52
16:10:53|21668.96
16:10:54|21668.96
16:10:55|21666.29
16:10:56|21668.13
16:10:57|21668.13
16:10:58|21668.13
16:10:59|21666.85
16:11:00|21666.85
16:11:01|21668.52
16:11:03|21669.37
16:11:04|21669.37
16:11:06|21669.37
16:11:07|21673.04
16:11:07|21673.04
16:11:09|21673.04
16:11:09|21673.04
16:11:10|21672.01
16:11:12|21672.01
16:11:13|21673.87
16:11:14|21673.87
16:11:15|21673.87
16:11:16|21673.87
16:11:16|21673.87
16:11:18|21676.94
16:11:19|21676.94
16:11:20|21675.88
16:11:21|21678.43
16:11:21|21681.58
16:11:22|21680.41
16:11:24|21680.41
16:11:25|21678.05
16:11:26|21670.14
16:11:28|21672.95
16:11:28|21672.95
16:11:29|21672.72
16:11:30|21672.72
16:11:31|21674.54
16:11:32|21674.54
16:11:33|21672.44
16:11:35|21675.73
16:11:35|21674.1
16:11:36|21674.1
16:11:37|21676.06
16:11:39|21676.06
16:11:40|21673.96
16:11:41|21669.11
16:11:42|21670.34
16:11:43|21670.34
16:11:43|21670.34
16:11:46|21670.34
16:11:46|21670.34
16:11:47|21671.76
16:11:48|21673.58
16:11:49|21673.58
16:11:50|21673.58
16:11:51|21673.58
16:11:52|21673.58
16:11:53|21675.88
16:11:54|21675.88
16:11:55|21675.88
16:11:56|21673.52
16:11:57|21673.52
16:11:58|21673.3
16:11:59|21673.3
16:12:00|21673.3
16:12:01|21673.3
16:12:03|21670.
16:12:04|21670.
16:12:06|21674.78
16:12:06|21674.78
16:12:08|21673.95
16:12:10|21672.32
16:12:11|21672.32
16:12:12|21672.32
16:12:13|21672.32
16:12:15|21672.32
16:12:16|21672.32
16:12:17|21672.32
16:12:18|21674.98
16:12:19|21674.92
16:12:20|21674.92
16:12:21|21677.41
16:12:22|21676.52
16:12:23|21676.52
16:12:24|21677.96
16:12:25|21677.29
16:12:26|21681.34
16:12:27|21681.2
16:12:29|21675.5
16:12:29|21675.5
16:12:30|21675.92
16:12:31|21675.92
16:12:32|21675.92
16:12:33|21675.92
16:12:34|21675.92
16:12:35|21675.92
16:12:37|21675.92
16:12:38|21678.05
16:12:39|21678.05
16:12:40|21678.05
16:12:41|21678.05
16:12:42|21677.05
16:12:43|21677.92
16:12:44|21677.92
16:12:45|21677.92
16:12:46|21677.92
16:12:47|21677.92
16:12:48|21677.92
16:12:49|21677.92
16:12:50|21679.09
16:12:51|21679.09
16:12:52|21679.09
16:12:53|21680.19
16:12:54|21680.19
16:12:55|21680.19
16:12:56|21680.22
16:12:57|21683.66
16:12:58|21683.66
16:12:59|21682.1
16:13:01|21681.69
16:13:01|21681.69
16:13:02|21681.27
16:13:03|21680.71
16:13:05|21680.83
16:13:06|21681.34
16:13:08|21682.12
16:13:08|21681.3
16:13:09|21681.3
16:13:10|21677.92
16:13:11|21677.92
16:13:12|21677.92
16:13:13|21677.12
16:13:15|21677.12
16:13:15|21677.12
16:13:17|21677.12
16:13:17|21680.31
16:13:18|21682.7
16:13:20|21683.4
16:13:21|21684.52
16:13:22|21684.52
16:13:23|21684.52
16:13:25|21684.52
16:13:25|21684.52
16:13:26|21684.52
16:13:27|21684.52
16:13:28|21684.52
16:13:29|21684.54
16:13:30|21684.54
16:13:31|21684.54
16:13:32|21684.54
16:13:33|21684.54
16:13:34|21680.54
16:13:35|21680.54
16:13:36|21680.54
16:13:37|21677.37
16:13:39|21674.44
16:13:40|21674.44
16:13:41|21674.44
16:13:42|21674.46
16:13:42|21674.7
16:13:44|21675.3
16:13:44|21676.78
16:13:46|21676.78
16:13:47|21676.78
16:13:48|21675.13
16:13:49|21676.72
16:13:50|21676.62
16:13:51|21676.62
16:13:52|21676.62
16:13:53|21676.13
16:13:54|21676.13
16:13:55|21676.13
16:13:56|21676.13
16:13:57|21676.13
16:13:58|21677.86
16:13:59|21678.67
16:14:00|21678.67
16:14:01|21676.81
16:14:02|21676.6
16:14:03|21677.86
16:14:04|21677.86
16:14:05|21680.2
16:14:07|21680.2
16:14:08|21678.4
16:14:09|21678.74
16:14:10|21680.31
16:14:11|21680.31
16:14:12|21680.31
16:14:13|21680.31
16:14:14|21680.31
16:14:15|21679.62
16:14:16|21678.21
16:14:17|21678.21
16:14:18|21678.37
16:14:19|21678.37
16:14:21|21677.8
16:14:22|21677.79
16:14:23|21677.79
16:14:24|21678.49
16:14:25|21678.49
16:14:26|21676.46
16:14:27|21676.
16:14:28|21674.87
16:14:29|21672.45
16:14:30|21672.45
16:14:31|21674.9
16:14:32|21674.9
16:14:33|21674.9
16:14:34|21674.9
16:14:35|21673.95
16:14:36|21673.95
16:14:37|21673.95
16:14:38|21673.95
16:14:39|21672.95
16:14:40|21672.95
16:14:41|21671.55
16:14:42|21671.54
16:14:43|21671.27
16:14:44|21671.92
16:14:45|21671.92
16:14:46|21671.89
16:14:47|21671.89
16:14:48|21669.42
16:14:49|21669.42
16:14:50|21670.99
16:14:51|21671.52
16:14:52|21673.59
16:14:53|21674.73
16:14:54|21674.73
16:14:55|21674.73
16:14:56|21674.73
16:14:57|21676.47
16:14:58|21678.27
16:14:59|21678.19
16:15:00|21679.2
16:15:01|21681.02
16:15:02|21681.02
16:15:03|21677.85
16:15:04|21677.85
16:15:06|21677.85
16:15:06|21677.85
16:15:08|21681.88
16:15:09|21681.88
16:15:10|21678.22
16:15:11|21677.86
16:15:12|21677.85
16:15:13|21677.85
16:15:14|21677.85
16:15:15|21677.85
16:15:17|21678.87
16:15:17|21678.1
16:15:18|21678.1
16:15:20|21678.91
16:15:21|21678.91
16:15:22|21679.04
16:15:24|21678.1
16:15:24|21678.1
16:15:26|21677.99
16:15:27|21677.99
16:15:28|21677.99
16:15:29|21679.21
16:15:30|21679.21
16:15:31|21680.55
16:15:32|21680.55
16:15:33|21680.55
16:15:34|21679.26
16:15:35|21678.87
16:15:36|21679.1
16:15:37|21679.1
16:15:38|21680.08
16:15:39|21680.96
16:15:41|21681.34
16:15:42|21682.39
16:15:43|21682.39
16:15:44|21681.23
16:15:45|21679.71
16:15:45|21679.71
16:15:46|21677.5
16:15:48|21678.38
16:15:48|21676.25
16:15:50|21676.25
16:15:51|21679.13
16:15:52|21679.13
16:15:53|21679.13
16:15:53|21677.98
16:15:55|21675.87
16:15:56|21675.67
16:15:56|21675.67
16:15:58|21675.67
16:15:58|21675.81
16:16:00|21675.81
16:16:01|21676.77
16:16:02|21676.24
16:16:03|21677.46
16:16:04|21677.46
16:16:05|21676.24
16:16:06|21676.24
16:16:07|21667.85
16:16:08|21667.85
16:16:09|21667.85
16:16:10|21666.71
16:16:11|21663.97
16:16:12|21662.41
16:16:13|21660.
16:16:14|21660.
16:16:15|21660.13
16:16:16|21660.83
16:16:18|21660.4
16:16:19|21660.4
16:16:21|21665.13
16:16:21|21665.13
16:16:22|21667.34
16:16:23|21667.34
16:16:24|21664.81
16:16:25|21664.81
16:16:26|21664.8
16:16:27|21670.
16:16:28|21670.
16:16:29|21671.92
16:16:30|21671.92
16:16:31|21671.92
16:16:32|21673.77
16:16:33|21673.77
16:16:34|21673.77
16:16:36|21673.77
16:16:37|21673.77
16:16:38|21673.77
16:16:39|21672.69
16:16:40|21672.69
16:16:41|21674.18
16:16:42|21674.18
16:16:43|21674.18
16:16:43|21674.18
16:16:45|21674.18
16:16:46|21674.18
16:16:47|21675.2
16:16:47|21675.2
16:16:49|21675.75
16:16:50|21677.36
16:16:51|21680.
16:16:52|21679.34
16:16:53|21679.88
16:16:54|21679.26
16:16:55|21680.17
16:16:56|21680.17
16:16:57|21678.81
16:16:58|21678.8
16:16:59|21682.98
16:17:00|21682.98
16:17:01|21682.98
16:17:02|21682.47
16:17:03|21688.36
16:17:04|21688.36
16:17:05|21684.31
16:17:06|21684.31
16:17:07|21685.83
16:17:09|21686.75
16:17:09|21684.33
16:17:10|21683.78
16:17:12|21683.78
16:17:13|21683.78
16:17:14|21683.78
16:17:15|21683.24
16:17:16|21683.24
16:17:17|21683.85
16:17:18|21683.05
16:17:19|21683.05
16:17:21|21687.3
16:17:22|21685.23
16:17:23|21684.89
16:17:24|21684.89
16:17:25|21683.31
16:17:26|21690.68
16:17:27|21692.42
16:17:28|21695.69
16:17:29|21693.3
16:17:30|21695.05
16:17:32|21697.3
16:17:34|21696.51
16:17:34|21696.51
16:17:35|21693.11
16:17:36|21693.11
16:17:37|21693.11
16:17:38|21693.59
16:17:39|21693.59
16:17:40|21697.22
16:17:41|21697.22
16:17:42|21697.78
16:17:43|21695.52
16:17:44|21692.94
16:17:45|21690.25
16:17:46|21689.67
16:17:47|21689.67
16:17:48|21689.67
16:17:49|21689.67
16:17:50|21692.44
16:17:51|21692.44
16:17:52|21692.44
16:17:53|21696.03
16:17:54|21696.03
16:17:55|21698.2
16:17:56|21698.2
16:17:57|21695.99
16:17:58|21695.99
16:17:59|21695.99
16:18:00|21695.99
16:18:01|21695.99
16:18:02|21696.18
16:18:03|21697.12
16:18:04|21700.22
16:18:05|21699.92
16:18:06|21699.92
16:18:07|21699.92
16:18:08|21700.04
16:18:10|21701.17
16:18:10|21703.3
16:18:12|21703.3
16:18:13|21703.3
16:18:14|21703.3
16:18:15|21703.3
16:18:16|21703.58
16:18:18|21704.46
16:18:19|21700.72
16:18:20|21700.62
16:18:21|21702.69
16:18:23|21702.02
16:18:24|21702.02
16:18:24|21701.77
16:18:26|21701.77
16:18:27|21701.77
16:18:27|21701.48
16:18:29|21697.09
16:18:30|21697.09
16:18:30|21696.6
16:18:31|21715.71
16:18:32|21722.13
16:18:34|21725.06
16:18:35|21724.35
16:18:36|21722.47
16:18:36|21719.51
16:18:38|21719.51
16:18:38|21722.24
16:18:39|21716.83
16:18:40|21716.83
16:18:41|21718.82
16:18:42|21719.45
16:18:43|21719.45
16:18:45|21719.45
16:18:46|21719.45
16:18:47|21723.24
16:18:47|21727.11
16:18:49|21724.09
16:18:50|21724.09
16:18:51|21727.03
16:18:53|21721.47
16:18:53|21721.47
16:18:55|21724.07
16:18:55|21724.07
16:18:56|21724.07
16:18:58|21720.09
16:18:59|21720.09
16:18:59|21720.08
16:19:00|21719.9
16:19:01|21719.9
16:19:02|21719.9
16:19:03|21719.9
16:19:04|21720.03
16:19:06|21716.83
16:19:08|21716.15
16:19:08|21716.15
16:19:10|21717.78
16:19:11|21717.45
16:19:12|21717.45
16:19:12|21717.45
16:19:14|21717.45
16:19:15|21717.45
16:19:15|21717.45
16:19:18|21717.45
16:19:19|21715.81
16:19:21|21715.26
16:19:21|21710.57
16:19:22|21710.99
16:19:23|21710.07
16:19:25|21711.45
16:19:25|21713.11
16:19:27|21707.76
16:19:28|21710.63
16:19:29|21712.74
16:19:30|21713.79
16:19:31|21711.9
16:19:31|21711.9
16:19:32|21711.9
16:19:34|21711.9
16:19:35|21711.96
16:19:36|21710.38
16:19:37|21710.38
16:19:38|21713.01
16:19:39|21713.16
16:19:41|21713.16
16:19:41|21711.66
16:19:42|21711.66
16:19:43|21713.96
16:19:44|21713.96
16:19:45|21713.96
16:19:47|21712.97
16:19:47|21712.97
16:19:49|21712.97
16:19:49|21712.97
16:19:51|21712.97
16:19:52|21711.43
16:19:54|21712.39
16:19:54|21712.39
16:19:55|21712.39
16:19:56|21712.39
16:19:58|21712.39
16:19:59|21712.39
16:20:00|21707.02
16:20:01|21707.42
16:20:02|21705.47
16:20:03|21705.47
16:20:03|21703.
16:20:05|21699.46
16:20:06|21699.46
16:20:07|21698.84
16:20:07|21696.85
16:20:09|21695.08
16:20:10|21702.14
16:20:10|21707.17
16:20:13|21707.17
16:20:13|21710.12
16:20:14|21710.12
16:20:15|21710.12
16:20:16|21710.12
16:20:17|21706.58
16:20:18|21706.58
16:20:19|21706.58
16:20:20|21706.58
16:20:21|21708.93
16:20:23|21712.15
16:20:24|21719.89
16:20:25|21715.64
16:20:25|21714.9
16:20:27|21716.73
16:20:27|21714.99
16:20:30|21716.97
16:20:30|21717.64
16:20:31|21717.64
16:20:32|21719.12
16:20:33|21718.12
16:20:34|21719.32
16:20:36|21717.05
16:20:37|21717.05
16:20:38|21717.05
16:20:38|21719.5
16:20:40|21719.5
16:20:41|21719.5
16:20:42|21719.91
16:20:43|21720.38
16:20:44|21720.38
16:20:45|21718.53
16:20:45|21718.53
16:20:47|21718.53
16:20:47|21720.24
16:20:49|21714.9
16:20:49|21718.2
16:20:51|21718.46
16:20:52|21719.61
16:20:53|21721.38
16:20:54|21721.38
16:20:55|21723.15
16:20:56|21721.16
16:20:57|21719.06
16:20:58|21716.41
16:20:59|21716.41
16:20:59|21713.47
16:21:01|21715.72
16:21:02|21716.85
16:21:03|21719.3
16:21:04|21722.23
16:21:05|21722.23
16:21:06|21720.69
16:21:07|21720.69
16:21:09|21719.08
16:21:09|21719.23
16:21:10|21718.03
16:21:12|21717.35
16:21:13|21717.35
16:21:14|21717.35
16:21:15|21717.14
16:21:15|21714.87
16:21:18|21712.02
16:21:18|21711.77
16:21:19|21711.77
16:21:20|21711.77
16:21:22|21713.71
16:21:23|21713.71
16:21:24|21716.36
16:21:25|21716.36
16:21:26|21716.36
16:21:27|21713.8
16:21:28|21713.8
16:21:29|21713.8
16:21:30|21713.8
16:21:31|21713.8
16:21:32|21713.8
16:21:33|21715.82
16:21:33|21713.96
16:21:35|21713.96
16:21:36|21713.96
16:21:37|21713.96
16:21:38|21711.69
16:21:39|21710.
16:21:40|21708.54
16:21:41|21708.54
16:21:42|21708.54
16:21:43|21706.77
16:21:44|21706.81
16:21:45|21706.81
16:21:45|21706.81
16:21:47|21706.81
16:21:47|21706.81
16:21:49|21706.81
16:21:50|21705.43
16:21:51|21705.43
16:21:52|21707.56
16:21:52|21707.56
16:21:54|21706.95
16:21:55|21706.95
16:21:56|21706.95
16:21:57|21706.95
16:21:58|21705.94
16:21:59|21706.48
16:22:00|21706.48
16:22:01|21706.85
16:22:02|21706.85
16:22:03|21706.85
16:22:04|21706.85
16:22:05|21706.85
16:22:06|21704.81
16:22:07|21701.8
16:22:08|21700.51
16:22:09|21700.65
16:22:10|21697.59
16:22:11|21697.59
16:22:12|21698.13
16:22:13|21698.13
16:22:15|21692.27
16:22:16|21692.38
16:22:18|21692.38
16:22:19|21691.21
16:22:20|21691.21
16:22:22|21688.44
16:22:23|21688.44
16:22:24|21685.02
16:22:25|21683.74
16:22:25|21684.02
16:22:27|21684.65
16:22:27|21686.53
16:22:29|21688.51
16:22:30|21689.93
16:22:32|21689.72
16:22:33|21687.89
16:22:34|21687.89
16:22:35|21691.34
16:22:36|21684.47
16:22:36|21684.68
16:22:38|21684.68
16:22:38|21682.34
16:22:39|21682.34
16:22:41|21683.25
16:22:42|21683.25
16:22:43|21686.29
16:22:45|21685.43
16:22:46|21683.87
16:22:46|21684.33
16:22:48|21688.83
16:22:49|21688.83
16:22:50|21688.83
16:22:50|21688.83
16:22:51|21688.83
16:22:53|21689.7
16:22:54|21689.7
16:22:55|21688.68
16:22:56|21688.68
16:22:57|21690.52
16:22:58|21693.24
16:22:59|21692.29
16:23:00|21692.29
16:23:01|21692.98
16:23:02|21691.85
16:23:03|21693.26
16:23:04|21691.46
16:23:05|21691.14
16:23:06|21691.14
16:23:07|21691.49
16:23:08|21691.46
16:23:09|21692.36
16:23:10|21690.93
16:23:11|21690.93
16:23:12|21690.81
16:23:13|21690.81
16:23:15|21689.82
16:23:16|21689.82
16:23:17|21689.8
16:23:18|21689.8
16:23:19|21689.8
16:23:20|21689.51
16:23:21|21689.51
16:23:22|21683.21
16:23:24|21681.87
16:23:25|21678.31
16:23:26|21678.31
16:23:26|21678.31
16:23:28|21678.31
16:23:28|21677.1
16:23:29|21675.94
16:23:30|21675.94
16:23:31|21675.12
16:23:32|21675.12
16:23:33|21675.12
16:23:34|21674.07
16:23:35|21674.68
16:23:36|21674.95
16:23:38|21676.14
16:23:39|21676.14
16:23:39|21673.19
16:23:40|21678.24
16:23:41|21676.98
16:23:43|21678.61
16:23:43|21676.69
16:23:45|21675.86
16:23:46|21675.86
16:23:47|21672.04
16:23:48|21669.22
16:23:49|21672.34
16:23:51|21672.34
16:23:52|21673.31
16:23:53|21673.31
16:23:54|21672.99
16:23:55|21672.99
16:23:56|21675.94
16:23:57|21675.94
16:23:58|21675.94
16:23:59|21675.94
16:24:00|21675.94
16:24:02|21674.05
16:24:03|21672.83
16:24:04|21672.83
16:24:05|21672.83
16:24:06|21672.59
16:24:07|21672.59
16:24:08|21670.8
16:24:09|21668.02
16:24:11|21668.01
16:24:11|21667.79
16:24:12|21663.48
16:24:13|21663.48
16:24:14|21663.48
16:24:16|21657.45
16:24:17|21657.45
16:24:19|21655.2
16:24:20|21655.2
16:24:21|21655.44
16:24:22|21656.75
16:24:23|21656.75
16:24:25|21655.92
16:24:26|21655.82
16:24:26|21659.09
16:24:27|21659.09
16:24:28|21659.09
16:24:29|21659.09
16:24:30|21659.09
16:24:32|21660.7
16:24:33|21660.7
16:24:34|21663.66
16:24:35|21663.66
16:24:36|21662.06
16:24:36|21662.06
16:24:38|21663.71
16:24:38|21663.71
16:24:39|21660.92
16:24:41|21658.79
16:24:42|21656.43
16:24:43|21654.82
16:24:44|21654.82
16:24:45|21654.96
16:24:46|21654.91
16:24:47|21654.91
16:24:48|21652.37
16:24:49|21654.2
16:24:50|21650.
16:24:51|21651.78
16:24:52|21653.72
16:24:53|21653.98
16:24:54|21653.98
16:24:55|21653.98
16:24:56|21653.98
16:24:57|21653.98
16:24:58|21656.52
16:24:59|21653.68
16:25:00|21654.21
16:25:01|21654.21
16:25:02|21656.44
16:25:04|21656.44
16:25:05|21660.
16:25:06|21658.6
16:25:07|21658.6
16:25:08|21658.6
16:25:09|21658.85
16:25:10|21658.85
16:25:11|21658.18
16:25:12|21660.
16:25:13|21660.
16:25:14|21659.04
16:25:16|21659.04
16:25:17|21658.19
16:25:19|21654.9
16:25:19|21654.9
16:25:20|21652.9
16:25:21|21653.06
16:25:23|21655.34
16:25:24|21655.34
16:25:25|21655.51
16:25:25|21657.15
16:25:26|21657.15
16:25:28|21657.11
16:25:28|21657.11
16:25:29|21657.11
16:25:30|21657.26
16:25:32|21657.26
16:25:32|21658.16
16:25:33|21658.16
16:25:35|21659.87
16:25:36|21658.48
16:25:37|21657.69
16:25:38|21655.81
16:25:39|21657.86
16:25:40|21656.61
16:25:41|21652.82
16:25:42|21653.76
16:25:43|21655.42
16:25:44|21655.46
16:25:45|21657.44
16:25:47|21657.44
16:25:48|21657.44
16:25:48|21654.72
16:25:49|21654.72
16:25:50|21654.72
16:25:51|21654.72
16:25:52|21658.73
16:25:54|21658.73
16:25:54|21658.73
16:25:56|21658.73
16:25:57|21656.49
16:25:58|21658.56
16:25:59|21652.76
16:26:00|21652.76
16:26:02|21655.75
16:26:02|21655.75
16:26:03|21655.75
16:26:04|21655.75
16:26:05|21655.75
16:26:06|21656.89
16:26:07|21655.66
16:26:08|21655.66
16:26:09|21655.66
16:26:10|21655.66
16:26:11|21655.66
16:26:12|21655.66
16:26:13|21655.66
16:26:14|21655.66
16:26:15|21655.66
16:26:17|21655.64
16:26:18|21655.64
16:26:20|21655.64
16:26:20|21657.6
16:26:21|21657.6
16:26:22|21659.82
16:26:23|21657.73
16:26:24|21658.73
16:26:25|21657.29
16:26:26|21657.99
16:26:27|21658.56
16:26:28|21658.68
16:26:29|21658.68
16:26:30|21657.86
16:26:31|21657.86
16:26:32|21657.69
16:26:33|21657.69
16:26:34|21655.22
16:26:36|21655.22
16:26:37|21655.22
16:26:37|21656.09
16:26:39|21656.09
16:26:40|21655.74
16:26:41|21654.09
16:26:42|21655.54
16:26:42|21655.54
16:26:44|21654.32
16:26:45|21654.76
16:26:46|21649.07
16:26:46|21649.46
16:26:48|21649.46
16:26:48|21649.41
16:26:49|21649.29
16:26:51|21649.29
16:26:52|21648.1
16:26:53|21650.4
16:26:54|21646.69
16:26:54|21646.69
16:26:55|21646.04
16:26:57|21646.04
16:26:58|21645.86
16:26:58|21645.75
16:26:59|21647.9
16:27:01|21653.15
16:27:02|21655.06
16:27:03|21653.87
16:27:05|21654.96
16:27:05|21654.96
16:27:06|21654.96
16:27:07|21654.96
16:27:08|21654.96
16:27:09|21655.92
16:27:11|21655.92
16:27:12|21654.69
16:27:12|21655.28
16:27:14|21655.28
16:27:14|21655.28
16:27:16|21654.4
16:27:17|21654.4
16:27:18|21655.14
16:27:20|21655.25
16:27:21|21656.69
16:27:22|21659.51
16:27:23|21659.51
16:27:23|21657.31
16:27:25|21657.95
16:27:25|21657.95
16:27:26|21657.95
16:27:27|21657.95
16:27:29|21657.95
16:27:30|21657.95
16:27:31|21657.95
16:27:32|21658.92
16:27:33|21657.95
16:27:34|21658.53
16:27:35|21658.53
16:27:36|21658.53
16:27:38|21659.12
16:27:38|21659.12
16:27:40|21659.12
16:27:40|21659.12
16:27:41|21661.96
16:27:42|21660.4
16:27:44|21655.68
16:27:45|21659.33
16:27:46|21659.33
16:27:47|21659.33
16:27:48|21655.76
16:27:49|21655.76
16:27:50|21655.76
16:27:51|21656.8
16:27:52|21656.8
16:27:53|21656.8
16:27:54|21656.8
16:27:55|21656.79
16:27:56|21653.26
16:27:57|21655.8
16:27:58|21652.52
16:27:59|21652.52
16:28:00|21652.52
16:28:01|21652.52
16:28:03|21652.52
16:28:03|21651.78
16:28:05|21647.96
16:28:05|21644.57
16:28:07|21647.4
16:28:08|21647.4
16:28:09|21645.92
16:28:10|21644.44
16:28:11|21644.44
16:28:11|21645.77
16:28:13|21646.99
16:28:14|21646.99
16:28:15|21646.99
16:28:16|21646.99
16:28:17|21643.01
16:28:17|21642.63
16:28:19|21643.11
16:28:19|21644.99
16:28:21|21646.08
16:28:22|21646.08
16:28:23|21646.08
16:28:25|21642.44
16:28:25|21642.44
16:28:27|21641.74
16:28:27|21643.48
16:28:28|21645.87
16:28:30|21641.41
16:28:30|21642.19
16:28:31|21642.19
16:28:32|21642.19
16:28:33|21643.04
16:28:34|21643.04
16:28:36|21643.04
16:28:36|21643.04
16:28:37|21643.04
16:28:39|21643.04
16:28:40|21643.04
16:28:40|21643.04
16:28:41|21643.04
16:28:42|21643.04
16:28:43|21643.04
16:28:44|21642.18
16:28:45|21642.18
16:28:47|21642.18
16:28:48|21642.18
16:28:48|21642.18
16:28:50|21642.18
16:28:52|21643.18
16:28:52|21642.54
16:28:54|21641.77
16:28:55|21641.61
16:28:56|21641.58
16:28:57|21640.9
16:28:58|21640.9
16:29:00|21640.85
16:29:01|21643.04
16:29:02|21643.71
16:29:03|21645.81
16:29:04|21645.81
16:29:05|21645.81
16:29:06|21645.81
16:29:08|21645.8
16:29:09|21645.8
16:29:10|21648.51
16:29:10|21643.92
16:29:12|21641.85
16:29:13|21641.85
16:29:14|21641.85
16:29:15|21641.85
16:29:15|21642.85
16:29:16|21642.19
16:29:18|21642.38
16:29:19|21642.38
16:29:20|21644.28
16:29:21|21644.28
16:29:23|21643.49
16:29:24|21643.49
16:29:25|21643.32
16:29:26|21644.3
16:29:27|21644.3
16:29:28|21643.32
16:29:29|21643.32
16:29:30|21643.32
16:29:31|21643.32
16:29:32|21644.12
16:29:33|21644.12
16:29:35|21642.38
16:29:36|21642.
16:29:37|21642.
16:29:38|21644.36
16:29:39|21644.46
16:29:40|21644.46
16:29:41|21644.46
16:29:42|21644.93
16:29:43|21644.93
16:29:45|21643.91
16:29:45|21643.91
16:29:46|21645.
16:29:47|21642.96
16:29:49|21642.96
16:29:50|21642.76
16:29:51|21642.76
16:29:52|21642.93
16:29:53|21642.93
16:29:54|21644.47
16:29:55|21644.47
16:29:57|21646.11
16:29:58|21646.11
16:30:00|21643.72
16:30:01|21643.72
16:30:02|21643.72
16:30:02|21644.36
16:30:03|21645.85
16:30:04|21644.68
16:30:05|21643.52
16:30:06|21643.64
16:30:08|21642.95
16:30:09|21642.95
16:30:10|21642.95
16:30:11|21641.25
16:30:12|21641.25
16:30:13|21642.19
16:30:14|21642.19
16:30:15|21646.83
16:30:16|21646.83
16:30:17|21646.32
16:30:19|21646.32
16:30:19|21646.32
16:30:21|21646.41
16:30:23|21646.41
16:30:23|21646.41
16:30:24|21646.41
16:30:25|21647.32
16:30:27|21647.32
16:30:28|21647.32
16:30:29|21646.78
16:30:30|21646.78
16:30:31|21646.78
16:30:32|21647.81
16:30:33|21649.45
16:30:34|21650.8
16:30:35|21651.81
16:30:36|21651.81
16:30:37|21651.81
16:30:38|21651.81
16:30:39|21651.81
16:30:40|21651.81
16:30:41|21653.91
16:30:42|21654.13
16:30:43|21655.34
16:30:44|21657.19
16:30:45|21655.1
16:30:46|21655.1
16:30:47|21655.1
16:30:48|21655.1
16:30:49|21654.64
16:30:50|21654.64
16:30:51|21652.99
16:30:52|21652.99
16:30:53|21652.99
16:30:54|21654.5
16:30:55|21651.74
16:30:56|21650.
16:30:57|21650.
16:30:58|21650.
16:30:59|21651.35
16:31:00|21651.35
16:31:01|21650.14
16:31:02|21650.14
16:31:03|21653.52
16:31:04|21654.96
16:31:05|21656.5
16:31:06|21656.04
16:31:07|21658.52
16:31:08|21657.36
16:31:09|21657.36
16:31:10|21655.08
16:31:11|21655.08
16:31:12|21655.08
16:31:13|21655.08
16:31:14|21657.52
16:31:15|21657.52
16:31:16|21660.72
16:31:17|21660.72
16:31:18|21660.72
16:31:19|21659.88
16:31:20|21660.14
16:31:21|21659.85
16:31:23|21662.64
16:31:24|21662.64
16:31:25|21662.64
16:31:26|21662.64
16:31:28|21662.64
16:31:28|21662.64
16:31:30|21662.64
16:31:31|21660.82
16:31:32|21659.56
16:31:33|21659.56
16:31:34|21659.12
16:31:36|21659.12
16:31:36|21659.74
16:31:37|21659.74
16:31:39|21659.74
16:31:40|21660.23
16:31:41|21660.69
16:31:41|21659.64
16:31:42|21659.64
16:31:43|21660.43
16:31:44|21660.43
16:31:45|21658.76
16:31:46|21656.75
16:31:48|21656.75
16:31:48|21654.72
16:31:49|21654.72
16:31:50|21654.84
16:31:51|21655.24
16:31:52|21655.24
16:31:53|21654.78
16:31:54|21655.82
16:31:56|21656.13
16:31:56|21654.98
16:31:58|21654.98
16:31:59|21654.98
16:31:59|21654.98
16:32:00|21654.98
16:32:01|21656.49
16:32:03|21656.49
16:32:03|21656.11
16:32:04|21656.79
16:32:06|21656.79
16:32:07|21656.79
16:32:07|21656.79
16:32:08|21657.71
16:32:09|21657.71
16:32:11|21657.71
16:32:11|21655.28
16:32:12|21656.84
16:32:13|21656.84
16:32:14|21654.8
16:32:16|21657.71
16:32:17|21657.71
16:32:18|21657.71
16:32:18|21657.71
16:32:19|21657.71
16:32:20|21657.71
16:32:22|21657.71
16:32:22|21661.96
16:32:24|21664.97
16:32:25|21663.48
16:32:26|21663.48
16:32:27|21662.79
16:32:28|21662.18
16:32:29|21662.18
16:32:30|21662.18
16:32:31|21662.31
16:32:32|21663.35
16:32:33|21666.5
16:32:34|21663.5
16:32:35|21663.5
16:32:36|21663.5
16:32:37|21663.5
16:32:39|21663.5
16:32:40|21663.5
16:32:40|21663.5
16:32:41|21666.34
16:32:43|21661.24
16:32:43|21661.24
16:32:44|21663.95
16:32:46|21661.27
16:32:47|21661.27
16:32:47|21661.27
16:32:49|21663.59
16:32:50|21663.59
16:32:51|21663.59
16:32:52|21663.59
16:32:53|21663.59
16:32:54|21663.59
16:32:55|21663.59
16:32:56|21663.59
16:32:57|21663.59
16:32:58|21660.
16:32:59|21658.05
16:33:00|21658.05
16:33:01|21659.8
16:33:02|21659.8
16:33:03|21659.8
16:33:04|21659.8
16:33:05|21659.8
16:33:06|21659.8
16:33:07|21658.81
16:33:08|21660.37
16:33:09|21660.37
16:33:10|21660.19
16:33:11|21660.19
16:33:12|21654.62
16:33:13|21654.62
16:33:14|21654.62
16:33:15|21656.95
16:33:16|21656.95
16:33:17|21656.95
16:33:18|21656.95
16:33:19|21656.95
16:33:20|21656.95
16:33:21|21656.95
16:33:22|21656.95
16:33:23|21656.95
16:33:24|21656.95
16:33:25|21656.26
16:33:26|21656.26
16:33:27|21652.21
16:33:29|21652.21
16:33:29|21647.58
16:33:30|21647.58
16:33:32|21647.58
16:33:33|21647.58
16:33:34|21647.59
16:33:35|21645.97
16:33:36|21646.54
16:33:37|21647.16
16:33:38|21647.16
16:33:40|21648.4
16:33:40|21648.76
16:33:42|21648.76
16:33:42|21648.76
16:33:44|21651.5
16:33:44|21651.5
16:33:45|21651.77
16:33:46|21651.77
16:33:47|21650.3
16:33:48|21650.3
16:33:49|21648.78
16:33:50|21649.11
16:33:52|21649.11
16:33:53|21649.11
16:33:54|21649.11
16:33:54|21649.11
16:33:56|21648.4
16:33:57|21648.4
16:33:58|21648.4
16:33:59|21648.4
16:34:00|21648.4
16:34:01|21648.4
16:34:02|21648.4
16:34:03|21648.4
16:34:04|21648.38
16:34:05|21648.38
16:34:06|21648.38
16:34:07|21648.38
16:34:08|21648.38
16:34:09|21648.38
16:34:10|21648.38
16:34:11|21648.38
16:34:12|21647.08
16:34:14|21647.84
16:34:14|21647.84
16:34:15|21647.84
16:34:16|21647.84
16:34:18|21647.84
16:34:18|21647.21
16:34:19|21646.5
16:34:20|21646.5
16:34:22|21647.28
16:34:22|21647.79
16:34:24|21647.85
16:34:26|21648.06
16:34:27|21648.06
16:34:27|21647.55
16:34:29|21648.41
16:34:30|21648.76
16:34:30|21651.75
16:34:31|21650.64
16:34:33|21650.64
16:34:34|21650.64
16:34:35|21650.64
16:34:35|21648.84
16:34:36|21650.43
16:34:37|21650.43
16:34:38|21650.52
16:34:40|21650.52
16:34:40|21649.55
16:34:41|21650.73
16:34:42|21649.07
16:34:44|21649.07
16:34:45|21648.01
16:34:45|21648.01
16:34:46|21647.98
16:34:47|21647.98
16:34:49|21647.98
16:34:49|21646.97
16:34:50|21646.8
16:34:52|21649.01
16:34:52|21647.02
16:34:54|21647.02
16:34:55|21647.02
16:34:55|21647.02
16:34:56|21647.02
16:34:58|21648.69
16:35:00|21648.69
16:35:00|21647.89
16:35:01|21647.89
16:35:02|21647.89
16:35:03|21646.72
16:35:05|21645.81
16:35:06|21645.81
16:35:07|21645.81
16:35:08|21648.
16:35:09|21648.
16:35:10|21648.
16:35:12|21647.07
16:35:12|21647.07
16:35:13|21645.68
16:35:15|21647.12
16:35:15|21647.12
16:35:16|21648.04
16:35:17|21648.04
16:35:19|21648.04
16:35:19|21648.75
16:35:20|21646.27
16:35:21|21647.8
16:35:23|21647.8
16:35:23|21647.8
16:35:25|21647.8
16:35:26|21648.4
16:35:27|21646.42
16:35:28|21643.16
16:35:29|21644.72
16:35:30|21644.72
16:35:31|21644.72
16:35:32|21644.72
16:35:34|21644.72
16:35:34|21644.72
16:35:35|21646.61
16:35:36|21646.61
16:35:38|21646.61
16:35:39|21646.61
16:35:40|21646.54
16:35:41|21646.54
16:35:43|21646.28
16:35:43|21646.28
16:35:45|21646.78
16:35:45|21646.78
16:35:47|21646.95
16:35:48|21646.83
16:35:49|21646.83
16:35:50|21646.83
16:35:52|21646.83
16:35:52|21646.43
16:35:54|21646.43
16:35:54|21646.43
16:35:56|21645.99
16:35:57|21645.99
16:35:58|21645.99
16:35:59|21646.73
16:36:01|21646.73
16:36:01|21646.29
16:36:03|21646.29
16:36:03|21647.08
16:36:05|21647.08
16:36:06|21647.08
16:36:06|21645.12
16:36:08|21645.12
16:36:08|21645.12
16:36:09|21643.72
16:36:11|21643.63
16:36:11|21642.42
16:36:13|21642.07
16:36:13|21642.94
16:36:14|21643.27
16:36:15|21644.32
16:36:16|21642.33
16:36:18|21642.33
16:36:19|21643.57
16:36:20|21643.57
16:36:20|21643.57
16:36:22|21643.57
16:36:23|21642.33
16:36:23|21641.16
16:36:25|21640.87
16:36:26|21642.43
16:36:27|21642.74
16:36:29|21644.17
16:36:29|21644.17
16:36:30|21644.17
16:36:31|21644.17
16:36:32|21644.17
16:36:33|21644.49
16:36:35|21644.49
16:36:36|21646.02
16:36:37|21646.02
16:36:38|21646.02
16:36:40|21646.27
16:36:41|21646.27
16:36:42|21647.17
16:36:43|21647.17
16:36:44|21648.91
16:36:45|21648.91
16:36:46|21648.91
16:36:47|21648.91
16:36:48|21648.91
16:36:49|21651.75
16:36:50|21651.75
16:36:51|21651.75
16:36:52|21650.01
16:36:53|21651.87
16:36:54|21651.87
16:36:55|21652.24
16:36:56|21650.28
16:36:57|21650.28
16:36:58|21650.28
16:36:59|21653.03
16:37:00|21655.56
16:37:01|21657.18
16:37:02|21657.18
16:37:03|21657.18
16:37:04|21657.18
16:37:05|21657.18
16:37:06|21657.18
16:37:07|21655.83
16:37:08|21655.83
16:37:09|21655.8
16:37:10|21655.6
16:37:11|21658.2
16:37:12|21658.2
16:37:13|21658.2
16:37:14|21658.2
16:37:15|21658.2
16:37:16|21659.96
16:37:17|21659.96
16:37:18|21657.92
16:37:19|21657.66
16:37:20|21656.86
16:37:21|21655.61
16:37:22|21655.55
16:37:23|21655.55
16:37:24|21656.67
16:37:25|21656.67
16:37:26|21655.38
16:37:27|21656.36
16:37:29|21657.11
16:37:29|21655.41
16:37:31|21656.52
16:37:32|21656.52
16:37:33|21656.52
16:37:35|21656.52
16:37:35|21656.52
16:37:37|21656.
16:37:38|21655.3
16:37:39|21655.3
16:37:40|21655.3
16:37:41|21654.32
16:37:42|21654.32
16:37:43|21654.32
16:37:44|21654.32
16:37:45|21654.32
16:37:46|21654.02
16:37:47|21654.02
16:37:48|21654.02
16:37:49|21654.02
16:37:50|21655.7
16:37:51|21655.7
16:37:53|21655.83
16:37:53|21655.83
16:37:54|21655.83
16:37:56|21655.83
16:37:57|21656.41
16:37:58|21656.93
16:37:58|21656.93
16:38:00|21656.93
16:38:01|21657.23
16:38:01|21657.53
16:38:02|21657.53
16:38:03|21657.53
16:38:05|21656.13
16:38:06|21656.13
16:38:06|21656.13
16:38:08|21656.13
16:38:09|21656.65
16:38:10|21657.61
16:38:11|21657.61
16:38:12|21657.
16:38:14|21657.
16:38:14|21657.
16:38:15|21657.
16:38:17|21655.11
16:38:18|21655.11
16:38:18|21656.21
16:38:19|21654.63
16:38:21|21654.24
16:38:21|21655.7
16:38:22|21655.7
16:38:24|21655.7
16:38:24|21651.79
16:38:26|21652.65
16:38:27|21652.65
16:38:27|21652.65
16:38:29|21652.6
16:38:29|21652.6
16:38:31|21654.64
16:38:32|21654.64
16:38:33|21654.87
16:38:34|21654.87
16:38:35|21654.87
16:38:36|21655.36
16:38:37|21655.36
16:38:39|21654.48
16:38:40|21654.48
16:38:41|21654.48
16:38:42|21654.48
16:38:43|21653.51
16:38:44|21654.67
16:38:45|21654.95
16:38:46|21654.95
16:38:47|21654.95
16:38:48|21653.48
16:38:49|21653.48
16:38:50|21653.48
16:38:51|21655.82
16:38:52|21660.
16:38:53|21660.
16:38:54|21660.
16:38:55|21660.
16:38:56|21659.54
16:38:57|21659.54
16:38:59|21659.54
16:39:00|21660.98
16:39:00|21660.98
16:39:01|21661.02
16:39:02|21661.02
16:39:03|21660.55
16:39:04|21662.06
16:39:05|21663.73
16:39:06|21669.35
16:39:08|21670.
16:39:09|21667.65
16:39:09|21667.65
16:39:11|21667.65
16:39:11|21669.42
16:39:13|21668.09
16:39:14|21668.54
16:39:14|21666.14
16:39:16|21670.14
16:39:16|21670.14
16:39:17|21668.4
16:39:18|21671.19
16:39:19|21671.19
16:39:20|21670.76
16:39:22|21671.19
16:39:23|21670.48
16:39:24|21670.48
16:39:25|21670.48
16:39:25|21670.48
16:39:26|21669.14
16:39:27|21668.79
16:39:29|21668.48
16:39:31|21667.56
16:39:31|21668.99
16:39:33|21668.99
16:39:35|21668.99
16:39:35|21668.08
16:39:36|21668.08
16:39:38|21669.26
16:39:39|21669.26
16:39:40|21669.26
16:39:41|21669.26
16:39:42|21668.43
16:39:43|21669.1
16:39:44|21669.37
16:39:45|21669.37
16:39:46|21669.37
16:39:47|21667.25
16:39:49|21663.93
16:39:49|21665.82
16:39:50|21665.82
16:39:51|21663.93
16:39:52|21663.93
16:39:54|21663.93
16:39:55|21663.93
16:39:56|21663.93
16:39:57|21663.93
16:39:58|21663.93
16:39:59|21664.3
16:40:00|21662.11
16:40:01|21663.44
16:40:02|21663.94
16:40:03|21663.94
16:40:04|21664.49
16:40:05|21663.59
16:40:06|21663.59
16:40:08|21663.46
16:40:08|21663.46
16:40:09|21663.46
16:40:10|21662.12
16:40:11|21662.12
16:40:12|21662.12
16:40:13|21662.12
16:40:14|21663.18
16:40:15|21661.68
16:40:16|21661.68
16:40:17|21664.5
16:40:18|21664.5
16:40:20|21663.98
16:40:20|21663.03
16:40:21|21663.03
16:40:22|21663.03
16:40:23|21663.03
16:40:24|21663.03
16:40:25|21664.64
16:40:26|21662.25
16:40:27|21662.25
16:40:28|21662.25
16:40:29|21663.77
16:40:30|21663.77
16:40:31|21663.77
16:40:32|21663.65
16:40:33|21663.65
16:40:34|21663.65
16:40:35|21663.65
16:40:37|21663.98
16:40:39|21664.42
16:40:39|21664.42
16:40:40|21663.16
16:40:41|21664.42
16:40:43|21664.42
16:40:43|21663.69
16:40:44|21664.69
16:40:46|21668.
16:40:48|21672.87
16:40:48|21672.87
16:40:49|21673.11
16:40:50|21674.44
16:40:51|21671.4
16:40:52|21667.28
16:40:53|21667.28
16:40:54|21667.28
16:40:55|21667.28
16:40:56|21667.05
16:40:57|21667.05
16:40:58|21666.88
16:40:59|21666.88
16:41:00|21666.88
16:41:01|21666.88
16:41:02|21666.88
16:41:03|21666.88
16:41:04|21666.88
16:41:05|21666.88
16:41:06|21666.88
16:41:07|21666.88
16:41:08|21666.88
16:41:09|21666.88
16:41:10|21666.88
16:41:11|21666.88
16:41:12|21670.15
16:41:13|21670.15
16:41:14|21670.15
16:41:15|21671.14
16:41:16|21672.62
16:41:17|21675.36
16:41:18|21674.69
16:41:19|21674.63
16:41:20|21674.63
16:41:21|21674.76
16:41:22|21676.91
16:41:23|21676.91
16:41:24|21676.91
16:41:25|21675.71
16:41:26|21675.71
16:41:27|21675.52
16:41:28|21675.52
16:41:29|21675.52
16:41:30|21675.52
16:41:31|21675.52
16:41:33|21675.82
16:41:34|21675.82
16:41:35|21675.82
16:41:37|21680.01
16:41:38|21678.25
16:41:38|21677.74
16:41:40|21674.77
16:41:41|21676.23
16:41:42|21676.23
16:41:43|21676.23
16:41:44|21675.04
16:41:45|21675.71
16:41:46|21675.71
16:41:47|21675.71
16:41:48|21675.71
16:41:49|21675.71
16:41:50|21674.41
16:41:51|21674.41
16:41:52|21675.5
16:41:53|21675.5
16:41:54|21674.64
16:41:55|21674.64
16:41:56|21674.64
16:41:57|21674.65
16:41:58|21673.55
16:41:59|21673.55
16:42:00|21673.55
16:42:01|21673.55
16:42:02|21673.55
16:42:03|21676.03
16:42:04|21676.03
16:42:05|21676.97
16:42:06|21674.99
16:42:07|21675.98
16:42:08|21676.64
16:42:09|21677.31
16:42:10|21676.65
16:42:11|21676.65
16:42:12|21676.89
16:42:13|21676.89
16:42:14|21676.2
16:42:15|21676.2
16:42:16|21676.2
16:42:17|21676.2
16:42:18|21674.66
16:42:19|21675.27
16:42:20|21675.27
16:42:21|21675.67
16:42:22|21675.67
16:42:23|21674.26
16:42:24|21674.26
16:42:25|21674.6
16:42:26|21674.6
16:42:27|21675.74
16:42:28|21674.98
16:42:29|21673.96
16:42:30|21673.96
16:42:31|21673.28
16:42:32|21673.21
16:42:34|21673.21
16:42:34|21679.32
16:42:36|21679.32
16:42:37|21679.32
16:42:39|21678.08
16:42:40|21677.58
16:42:41|21677.31
16:42:42|21677.31
16:42:43|21677.31
16:42:44|21677.31
16:42:45|21677.31
16:42:46|21676.54
16:42:47|21676.54
16:42:47|21676.54
16:42:48|21676.54
16:42:50|21678.14
16:42:51|21678.14
16:42:52|21678.14
16:42:52|21678.14
16:42:54|21678.14
16:42:54|21678.14
16:42:56|21678.14
16:42:57|21678.14
16:42:58|21678.14
16:42:58|21678.14
16:43:00|21676.08
16:43:02|21676.08
16:43:03|21676.08
16:43:04|21678.1
16:43:05|21676.96
16:43:06|21676.96
16:43:07|21675.45
16:43:08|21675.45
16:43:09|21675.45
16:43:10|21675.45
16:43:10|21675.45
16:43:12|21675.45
16:43:13|21675.45
16:43:13|21675.99
16:43:15|21675.3
16:43:16|21677.02
16:43:17|21677.02
16:43:18|21674.26
16:43:19|21673.58
16:43:19|21673.24
16:43:22|21674.43
16:43:22|21674.43
16:43:23|21673.86
16:43:24|21673.86
16:43:25|21675.09
16:43:26|21675.09
16:43:27|21674.53
16:43:28|21675.05
16:43:29|21675.76
16:43:30|21675.76
16:43:31|21674.68
16:43:32|21674.68
16:43:33|21674.55
16:43:34|21675.76
16:43:35|21675.76
16:43:36|21675.76
16:43:37|21676.54
16:43:39|21676.54
16:43:40|21679.91
16:43:40|21685.49
16:43:42|21681.18
16:43:43|21681.64
16:43:43|21681.64
16:43:46|21680.61
16:43:46|21680.61
16:43:47|21680.61
16:43:49|21680.08
16:43:50|21678.88
16:43:51|21678.88
16:43:52|21678.88
16:43:53|21678.88
16:43:53|21678.74
16:43:54|21678.13
16:43:56|21678.13
16:43:58|21677.16
16:43:58|21677.16
16:43:59|21677.16
16:44:01|21682.28
16:44:02|21685.2
16:44:02|21685.2
16:44:03|21685.2
16:44:05|21685.13
16:44:06|21685.13
16:44:07|21685.13
16:44:09|21682.39
16:44:09|21680.44
16:44:10|21679.93
16:44:12|21679.93
16:44:13|21679.93
16:44:14|21681.81
16:44:15|21681.81
16:44:16|21681.81
16:44:17|21681.81
16:44:18|21683.75
16:44:19|21683.75
16:44:20|21683.75
16:44:21|21683.75
16:44:23|21683.75
16:44:23|21683.75
16:44:24|21684.26
16:44:25|21684.26
16:44:26|21684.26
16:44:27|21684.26
16:44:28|21683.13
16:44:29|21683.13
16:44:30|21683.14
16:44:31|21683.14
16:44:32|21683.14
16:44:33|21682.65
16:44:35|21682.63
16:44:37|21682.63
16:44:38|21683.24
16:44:39|21681.56
16:44:40|21681.56
16:44:41|21681.56
16:44:43|21676.01
16:44:43|21677.64
16:44:45|21678.53
16:44:46|21678.53
16:44:46|21678.53
16:44:48|21678.53
16:44:49|21677.86
16:44:50|21677.55
16:44:52|21676.74
16:44:52|21676.47
16:44:53|21676.47
16:44:55|21674.94
16:44:55|21674.94
16:44:57|21674.94
16:44:58|21674.94
16:44:59|21675.96
16:45:01|21676.42
16:45:01|21676.42
16:45:02|21676.42
16:45:04|21676.42
16:45:05|21676.42
16:45:05|21676.42
16:45:07|21676.42
16:45:08|21674.86
16:45:10|21675.37
16:45:10|21675.37
16:45:11|21674.21
16:45:12|21674.21
16:45:13|21674.58
16:45:14|21673.93
16:45:15|21673.93
16:45:16|21673.93
16:45:18|21676.16
16:45:19|21676.17
16:45:20|21676.17
16:45:21|21676.17
16:45:22|21676.17
16:45:23|21676.17
16:45:24|21677.34
16:45:25|21680.12
16:45:26|21680.12
16:45:27|21677.88
16:45:27|21677.88
16:45:28|21677.88
16:45:30|21677.88
16:45:31|21679.64
16:45:32|21680.87
16:45:33|21680.98
16:45:34|21682.28
16:45:35|21682.26
16:45:36|21680.83
16:45:37|21680.22
16:45:39|21681.27
16:45:40|21682.43
16:45:41|21682.65
16:45:43|21682.65
16:45:43|21682.65
16:45:44|21683.42
16:45:45|21684.
16:45:46|21683.99
16:45:47|21683.99
16:45:48|21685.78
16:45:49|21685.78
16:45:50|21687.23
16:45:51|21687.23
16:45:52|21687.7
16:45:53|21687.7
16:45:54|21690.28
16:45:55|21692.26
16:45:56|21690.77
16:45:57|21690.77
16:45:58|21690.77
16:45:59|21688.77
16:46:00|21687.66
16:46:01|21685.33
16:46:02|21685.33
16:46:03|21685.33
16:46:04|21685.33
16:46:05|21685.33
16:46:06|21685.33
16:46:08|21685.33
16:46:09|21688.24
16:46:10|21688.24
16:46:11|21688.24
16:46:11|21686.91
16:46:13|21687.44
16:46:14|21687.44
16:46:14|21687.44
16:46:16|21682.02
16:46:17|21682.02
16:46:18|21682.02
16:46:19|21681.66
16:46:20|21681.66
16:46:21|21684.12
16:46:22|21686.
16:46:23|21688.07
16:46:24|21687.14
16:46:25|21688.31
16:46:25|21689.31
16:46:27|21689.31
16:46:28|21689.31
16:46:29|21689.31
16:46:30|21689.31
16:46:30|21689.31
16:46:32|21688.03
16:46:32|21688.03
16:46:34|21688.03
16:46:35|21688.03
16:46:36|21688.05
16:46:38|21688.05
16:46:38|21688.05
16:46:39|21689.25
16:46:40|21688.23
16:46:42|21688.23
16:46:44|21688.23
16:46:44|21688.55
16:46:45|21688.55
16:46:46|21688.55
16:46:48|21688.55
16:46:48|21688.55
16:46:50|21688.55
16:46:51|21688.9
16:46:52|21688.9
16:46:53|21688.63
16:46:54|21689.14
16:46:55|21693.18
16:46:56|21694.24
16:46:58|21695.95
16:46:58|21695.76
16:46:59|21694.7
16:47:00|21693.93
16:47:02|21693.93
16:47:03|21693.93
16:47:05|21696.62
16:47:05|21696.62
16:47:06|21696.62
16:47:07|21700.53
16:47:08|21700.53
16:47:09|21700.38
16:47:10|21701.99
16:47:11|21700.42
16:47:12|21700.16
16:47:13|21704.09
16:47:14|21701.88
16:47:15|21701.88
16:47:16|21701.6
16:47:17|21699.51
16:47:18|21699.51
16:47:19|21699.54
16:47:20|21699.54
16:47:21|21699.54
16:47:22|21699.54
16:47:23|21700.24
16:47:24|21700.24
16:47:25|21700.24
16:47:26|21697.91
16:47:27|21699.09
16:47:28|21699.09
16:47:29|21699.09
16:47:30|21699.09
16:47:32|21700.
16:47:32|21700.
16:47:33|21698.29
16:47:34|21698.29
16:47:35|21698.51
16:47:36|21698.39
16:47:38|21698.39
16:47:40|21699.11
16:47:40|21699.11
16:47:42|21699.11
16:47:43|21699.11
16:47:44|21699.99
16:47:45|21699.99
16:47:46|21699.87
16:47:47|21697.14
16:47:49|21696.23
16:47:50|21695.05
16:47:51|21695.05
16:47:52|21698.
16:47:53|21695.22
16:47:54|21695.22
16:47:55|21695.22
16:47:56|21695.79
16:47:57|21698.92
16:47:58|21700.37
16:47:59|21700.82
16:48:00|21700.82
16:48:01|21700.82
16:48:02|21700.82
16:48:03|21699.65
16:48:04|21699.65
16:48:06|21699.65
16:48:06|21700.1
16:48:07|21697.4
16:48:09|21695.66
16:48:10|21695.66
16:48:11|21695.66
16:48:12|21695.9
16:48:13|21693.49
16:48:14|21696.01
16:48:15|21696.01
16:48:16|21696.31
16:48:17|21697.75
16:48:18|21698.22
16:48:19|21698.22
16:48:20|21698.22
16:48:21|21698.22
16:48:22|21694.13
16:48:23|21694.13
16:48:24|21693.74
16:48:25|21693.64
16:48:26|21695.64
16:48:27|21695.64
16:48:28|21696.15
16:48:29|21696.15
16:48:30|21696.15
16:48:31|21695.37
16:48:32|21695.37
16:48:33|21695.37
16:48:34|21695.37
16:48:35|21693.66
16:48:36|21693.85
16:48:37|21693.85
16:48:38|21693.85
16:48:40|21693.51
16:48:41|21693.56
16:48:42|21693.56
16:48:43|21692.03
16:48:45|21693.26
16:48:45|21693.26
16:48:46|21693.26
16:48:48|21694.13
16:48:48|21694.13
16:48:50|21694.13
16:48:51|21695.8
16:48:52|21695.8
16:48:53|21695.8
16:48:53|21695.8
16:48:54|21692.81
16:48:56|21691.89
16:48:57|21691.63
16:48:58|21691.89
16:48:59|21691.89
16:49:00|21692.03
16:49:01|21691.34
16:49:02|21693.58
16:49:04|21688.58
16:49:04|21688.58
16:49:05|21688.58
16:49:06|21688.58
16:49:07|21687.29
16:49:08|21687.29
16:49:09|21688.06
16:49:10|21688.06
16:49:11|21688.53
16:49:12|21688.06
16:49:14|21688.06
16:49:15|21688.06
16:49:16|21688.06
16:49:17|21689.24
16:49:18|21689.24
16:49:19|21690.28
16:49:20|21691.26
16:49:21|21691.26
16:49:22|21691.26
16:49:23|21693.58
16:49:24|21693.83
16:49:25|21693.83
16:49:26|21693.83
16:49:27|21693.83
16:49:28|21695.59
16:49:29|21695.59
16:49:30|21692.97
16:49:31|21692.97
16:49:32|21694.54
16:49:33|21694.54
16:49:34|21694.54
16:49:35|21694.54
16:49:36|21693.09
16:49:37|21693.09
16:49:38|21693.05
16:49:39|21692.17
16:49:40|21692.17
16:49:41|21692.17
16:49:43|21692.8
16:49:44|21692.8
16:49:45|21692.01
16:49:45|21690.78
16:49:48|21690.78
16:49:48|21690.78
16:49:49|21690.78
16:49:50|21690.78
16:49:51|21690.78
16:49:52|21690.78
16:49:53|21690.78
16:49:54|21692.94
16:49:55|21693.29
16:49:56|21693.29
16:49:57|21693.29
16:49:58|21693.29
16:49:59|21692.12
16:50:00|21692.12
16:50:02|21692.12
16:50:03|21692.12
16:50:03|21692.12
16:50:05|21694.18
16:50:05|21694.18
16:50:06|21694.18
16:50:09|21694.18
16:50:09|21695.
16:50:11|21696.89
16:50:12|21696.89
16:50:13|21696.89
16:50:14|21696.89
16:50:15|21696.89
16:50:16|21696.89
16:50:17|21700.37
16:50:18|21701.95
16:50:19|21701.95
16:50:20|21700.61
16:50:21|21701.93
16:50:22|21701.93
16:50:23|21701.93
16:50:24|21701.93
16:50:24|21702.58
16:50:25|21702.58
16:50:26|21702.41
16:50:28|21702.41
16:50:28|21702.41
16:50:29|21702.41
16:50:31|21702.41
16:50:32|21705.14
16:50:33|21705.14
16:50:34|21705.14
16:50:34|21705.14
16:50:35|21705.14
16:50:36|21705.14
16:50:37|21704.96
16:50:38|21704.96
16:50:40|21701.76
16:50:42|21701.76
16:50:43|21705.72
16:50:44|21703.55
16:50:45|21703.55
16:50:46|21705.4
16:50:48|21705.4
16:50:49|21705.48
16:50:50|21705.48
16:50:50|21705.48
16:50:52|21703.45
16:50:53|21703.45
16:50:54|21702.81
16:50:55|21702.81
16:50:55|21705.45
16:50:58|21705.45
16:50:58|21705.85
16:50:59|21705.85
16:51:00|21705.91
16:51:01|21705.91
16:51:02|21705.59
16:51:03|21710.
16:51:04|21710.
16:51:06|21710.
16:51:06|21710.
16:51:07|21709.07
16:51:08|21716.27
16:51:09|21717.79
16:51:10|21717.57
16:51:11|21710.
16:51:12|21713.58
16:51:13|21715.56
16:51:14|21712.58
16:51:15|21712.58
16:51:16|21713.64
16:51:17|21713.64
16:51:18|21714.46
16:51:19|21714.46
16:51:20|21714.46
16:51:21|21714.46
16:51:22|21714.46
16:51:23|21714.46
16:51:24|21714.46
16:51:25|21714.46
16:51:27|21713.75
16:51:28|21713.75
16:51:29|21710.8
16:51:30|21711.22
16:51:31|21711.04
16:51:32|21711.04
16:51:33|21711.04
16:51:34|21711.66
16:51:35|21711.66
16:51:36|21711.66
16:51:37|21711.66
16:51:38|21711.66
16:51:39|21711.66
16:51:40|21711.66
16:51:41|21711.13
16:51:43|21711.13
16:51:44|21711.13
16:51:45|21710.31
16:51:45|21709.64
16:51:47|21709.64
16:51:49|21709.64
16:51:49|21709.64
16:51:50|21709.64
16:51:51|21709.64
16:51:52|21709.64
16:51:53|21709.64
16:51:54|21709.64
16:51:55|21709.49
16:51:57|21708.79
16:51:58|21708.48
16:51:59|21708.01
16:52:00|21706.66
16:52:01|21706.66
16:52:02|21703.76
16:52:03|21703.76
16:52:04|21703.76
16:52:05|21704.41
16:52:06|21704.41
16:52:07|21704.41
16:52:08|21704.41
16:52:08|21702.29
16:52:10|21702.29
16:52:11|21707.46
16:52:12|21707.46
16:52:13|21709.93
16:52:14|21713.07
16:52:15|21711.91
16:52:15|21711.91
16:52:17|21711.91
16:52:18|21711.91
16:52:19|21710.17
16:52:20|21710.17
16:52:22|21707.88
16:52:22|21707.89
16:52:23|21708.32
16:52:24|21709.16
16:52:25|21709.55
16:52:26|21710.1
16:52:27|21707.6
16:52:28|21707.6
16:52:29|21707.6
16:52:30|21707.6
16:52:31|21707.6
16:52:32|21706.93
16:52:33|21706.93
16:52:34|21706.93
16:52:35|21706.93
16:52:36|21706.93
16:52:37|21705.64
16:52:39|21705.
16:52:39|21703.22
16:52:41|21703.22
16:52:42|21705.8
16:52:44|21703.96
16:52:44|21704.92
16:52:46|21700.85
16:52:47|21700.85
16:52:48|21701.06
16:52:49|21701.92
16:52:50|21702.22
16:52:52|21705.96
16:52:52|21705.96
16:52:53|21705.96
16:52:54|21704.58
16:52:55|21704.58
16:52:57|21705.49
16:52:58|21703.41
16:52:59|21703.41
16:53:01|21704.8
16:53:01|21707.41
16:53:02|21707.41
16:53:04|21706.13
16:53:05|21706.13
16:53:05|21706.13
16:53:07|21707.41
16:53:08|21711.37
16:53:09|21709.26
16:53:10|21709.26
16:53:11|21708.34
16:53:12|21708.43
16:53:13|21708.43
16:53:14|21708.43
16:53:15|21708.43
16:53:16|21708.25
16:53:16|21708.25
16:53:18|21706.83
16:53:19|21707.
16:53:20|21707.
16:53:21|21709.14
16:53:22|21709.14
16:53:23|21709.48
16:53:24|21709.48
16:53:24|21709.48
16:53:25|21709.74
16:53:27|21708.3
16:53:27|21700.04
16:53:29|21697.87
16:53:29|21697.87
16:53:31|21699.33
16:53:32|21696.19
16:53:33|21693.22
16:53:34|21691.82
16:53:34|21693.74
16:53:36|21695.9
16:53:37|21695.05
16:53:38|21696.78
16:53:38|21696.78
16:53:39|21696.78
16:53:40|21694.5
16:53:42|21694.5
16:53:43|21694.5
16:53:44|21692.68
16:53:45|21692.68
16:53:46|21692.68
16:53:47|21691.99
16:53:47|21691.99
16:53:49|21693.39
16:53:50|21693.39
16:53:51|21693.39
16:53:52|21692.11
16:53:53|21692.11
16:53:54|21692.11
16:53:55|21691.98
16:53:56|21691.98
16:53:57|21695.55
16:53:59|21696.11
16:53:59|21698.48
16:54:00|21698.48
16:54:01|21696.13
16:54:02|21696.13
16:54:04|21698.28
16:54:06|21697.8
16:54:06|21697.8
16:54:07|21696.99
16:54:09|21700.89
16:54:09|21700.89
16:54:11|21698.31
16:54:12|21698.31
16:54:13|21699.42
16:54:15|21699.25
16:54:15|21699.25
16:54:16|21699.25
16:54:17|21699.25
16:54:18|21700.44
16:54:19|21702.
16:54:20|21702.
16:54:21|21702.
16:54:22|21702.94
16:54:23|21702.97
16:54:24|21705.15
16:54:25|21703.02
16:54:26|21703.74
16:54:27|21703.74
16:54:28|21703.74
16:54:29|21703.74
16:54:30|21706.79
16:54:31|21703.13
16:54:32|21703.13
16:54:33|21703.13
16:54:34|21703.13
16:54:35|21702.04
16:54:36|21702.04
16:54:37|21704.72
16:54:38|21702.54
16:54:39|21702.54
16:54:40|21704.11
16:54:41|21704.11
16:54:42|21704.11
16:54:43|21706.3
16:54:44|21706.56
16:54:45|21704.32
16:54:46|21704.32
16:54:47|21704.32
16:54:48|21705.79
16:54:49|21705.79
16:54:50|21705.79
16:54:52|21705.79
16:54:53|21705.79
16:54:54|21706.
16:54:55|21706.
16:54:56|21706.
16:54:58|21708.01
16:54:58|21708.01
16:54:59|21708.23
16:55:00|21708.23
16:55:01|21708.23
16:55:02|21713.05
16:55:03|21711.7
16:55:04|21710.39
16:55:05|21710.39
16:55:06|21706.69
16:55:07|21706.69
16:55:09|21708.47
16:55:10|21708.47
16:55:10|21708.47
16:55:12|21708.47
16:55:13|21708.47
16:55:14|21708.47
16:55:15|21708.47
16:55:15|21709.04
16:55:17|21709.52
16:55:18|21709.75
16:55:18|21709.75
16:55:20|21703.37
16:55:20|21702.7
16:55:22|21702.71
16:55:22|21708.99
16:55:24|21707.25
16:55:25|21707.25
16:55:26|21709.12
16:55:27|21711.49
16:55:29|21713.15
16:55:29|21712.66
16:55:30|21712.66
16:55:31|21712.66
16:55:32|21712.66
16:55:33|21712.66
16:55:34|21712.85
16:55:35|21713.42
16:55:36|21713.42
16:55:37|21713.42
16:55:38|21713.42
16:55:39|21713.42
16:55:40|21713.42
16:55:41|21712.81
16:55:42|21712.81
16:55:43|21712.81
16:55:44|21712.81
16:55:45|21712.81
16:55:46|21712.81
16:55:47|21712.3
16:55:49|21712.3
16:55:51|21710.34
16:55:52|21711.62
16:55:53|21710.47
16:55:54|21709.78
16:55:56|21709.39
16:55:57|21711.7
16:55:57|21712.41
16:55:58|21713.3
16:56:00|21703.79
16:56:01|21705.64
16:56:03|21705.64
16:56:04|21707.87
16:56:05|21706.86
16:56:06|21706.86
16:56:06|21706.86
16:56:08|21705.74
16:56:08|21705.74
16:56:10|21700.03
16:56:11|21702.79
16:56:12|21702.8
16:56:13|21703.3
16:56:14|21703.3
16:56:15|21705.8
16:56:16|21707.15
16:56:17|21705.33
16:56:18|21705.33
16:56:19|21706.44
16:56:20|21705.32
16:56:21|21705.32
16:56:23|21705.12
16:56:23|21704.76
16:56:25|21704.06
16:56:26|21704.06
16:56:27|21704.06
16:56:29|21705.8
16:56:29|21706.08
16:56:31|21707.8
16:56:31|21709.8
16:56:32|21709.08
16:56:33|21709.08
16:56:35|21709.08
16:56:35|21709.08
16:56:36|21709.08
16:56:38|21707.82
16:56:39|21707.82
16:56:39|21707.66
16:56:40|21707.66
16:56:41|21707.66
16:56:42|21707.66
16:56:44|21705.86
16:56:45|21705.86
16:56:46|21705.86
16:56:46|21705.86
16:56:48|21704.02
16:56:48|21703.27
16:56:49|21703.27
16:56:50|21703.63
16:56:52|21703.63
16:56:54|21704.86
16:56:55|21704.86
16:56:56|21706.02
16:56:57|21706.02
16:56:58|21706.02
16:56:59|21706.02
16:57:00|21706.02
16:57:01|21706.02
16:57:02|21706.02
16:57:03|21706.35
16:57:04|21708.47
16:57:05|21709.48
16:57:06|21709.48
16:57:07|21709.48
16:57:08|21708.97
16:57:09|21708.97
16:57:10|21708.97
16:57:11|21708.97
16:57:12|21708.97
16:57:13|21708.97
16:57:14|21708.97
16:57:15|21710.01
16:57:16|21710.01
16:57:17|21710.01
16:57:18|21709.48
16:57:19|21707.8
16:57:20|21707.8
16:57:21|21707.8
16:57:22|21708.33
16:57:23|21706.27
16:57:24|21706.96
16:57:25|21706.03
16:57:26|21705.28
16:57:27|21705.28
16:57:28|21705.28
16:57:29|21705.28
16:57:30|21705.
16:57:31|21705.
16:57:32|21704.69
16:57:33|21704.69
16:57:34|21704.69
16:57:35|21704.69
16:57:36|21705.4
16:57:37|21706.18
16:57:38|21706.18
16:57:39|21706.18
16:57:40|21705.57
16:57:41|21705.57
16:57:42|21706.65
16:57:43|21705.68
16:57:44|21705.68
16:57:45|21705.68
16:57:46|21704.99
16:57:47|21706.18
16:57:48|21706.18
16:57:50|21706.18
16:57:51|21704.99
16:57:52|21704.94
16:57:53|21704.94
16:57:55|21704.94
16:57:56|21704.94
16:57:57|21704.94
16:57:57|21704.94
16:57:58|21706.33
16:57:59|21706.33
16:58:00|21706.33
16:58:01|21706.94
16:58:03|21706.94
16:58:03|21705.48
16:58:05|21707.08
16:58:06|21708.
16:58:07|21708.
16:58:07|21708.
16:58:08|21708.
16:58:10|21708.
16:58:10|21708.
16:58:11|21708.73
16:58:13|21708.73
16:58:13|21707.06
16:58:15|21706.06
16:58:16|21706.06
16:58:17|21704.66
16:58:18|21705.5
16:58:19|21705.16
16:58:20|21703.86
16:58:21|21703.69
16:58:22|21703.69
16:58:23|21703.69
16:58:24|21705.32
16:58:25|21705.82
16:58:26|21705.36
16:58:27|21705.36
16:58:28|21705.36
16:58:29|21705.36
16:58:30|21705.36
16:58:31|21705.29
16:58:32|21703.95
16:58:33|21702.91
16:58:34|21702.01
16:58:35|21702.61
16:58:36|21702.6
16:58:37|21703.3
16:58:38|21703.36
16:58:39|21703.36
16:58:40|21702.92
16:58:41|21703.88
16:58:42|21705.7
16:58:44|21706.
16:58:44|21705.19
16:58:46|21705.19
16:58:46|21704.38
16:58:48|21704.35
16:58:48|21704.35
16:58:50|21704.35
16:58:51|21702.79
16:58:53|21702.79
16:58:53|21702.85
16:58:54|21700.98
16:58:55|21703.52
16:58:56|21703.52
16:58:57|21703.46
16:58:59|21701.91
16:59:00|21701.91
16:59:01|21701.91
16:59:02|21701.91
16:59:03|21701.91
16:59:04|21703.53
16:59:05|21702.21
16:59:06|21702.21
16:59:07|21702.21
16:59:09|21700.73
16:59:10|21697.1
16:59:10|21696.95
16:59:11|21696.95
16:59:12|21696.95
16:59:13|21696.95
16:59:15|21696.95
16:59:16|21695.9
16:59:17|21695.9
16:59:17|21695.9
16:59:19|21695.9
16:59:19|21695.9
16:59:21|21690.
16:59:21|21690.
16:59:23|21690.
16:59:23|21689.6
16:59:25|21689.6
16:59:25|21689.6
16:59:26|21691.73
16:59:28|21691.73
16:59:28|21691.73
16:59:29|21691.73
16:59:30|21692.05
16:59:31|21695.
16:59:32|21695.
16:59:33|21695.
16:59:35|21695.
16:59:35|21695.
16:59:37|21689.21
16:59:37|21686.55
16:59:38|21687.92
16:59:40|21685.36
16:59:40|21683.56
16:59:41|21683.56
16:59:43|21683.56
16:59:43|21683.56
16:59:44|21683.56
16:59:46|21678.86
16:59:46|21678.86
16:59:47|21678.86
16:59:48|21678.86
16:59:50|21678.86
16:59:50|21678.86
16:59:52|21678.86
16:59:52|21683.7
16:59:54|21682.56
16:59:55|21682.56
16:59:56|21683.22
16:59:57|21683.54
16:59:58|21684.81
16:59:59|21683.21
17:00:01|21682.28
17:00:02|21682.28
17:00:03|21688.1
17:00:04|21688.1
17:00:06|21690.2
17:00:06|21693.63
17:00:07|21693.63
17:00:09|21693.63
17:00:10|21692.3
17:00:10|21692.3
17:00:12|21692.3
17:00:13|21692.3
17:00:13|21695.38
17:00:14|21695.38
17:00:15|21694.24
17:00:16|21694.24
17:00:17|21694.29
17:00:19|21694.29
17:00:20|21694.29
17:00:20|21700.33
17:00:22|21702.39
17:00:23|21708.83
17:00:23|21706.63
17:00:24|21705.54
17:00:25|21706.98
17:00:26|21707.39
17:00:27|21710.
17:00:28|21710.
17:00:30|21710.
17:00:31|21710.
17:00:31|21711.71
17:00:32|21708.82
17:00:33|21708.29
17:00:34|21708.29
17:00:35|21710.09
17:00:36|21711.41
17:00:38|21711.41
17:00:38|21709.89
17:00:39|21712.27
17:00:40|21710.07
17:00:42|21713.27
17:00:42|21714.29
17:00:43|21715.07
17:00:44|21709.82
17:00:45|21712.18
17:00:46|21712.18
17:00:47|21712.18
17:00:49|21712.18
17:00:49|21712.18
17:00:51|21710.34
17:00:52|21710.34
17:00:54|21710.34
17:00:54|21710.34
17:00:56|21712.1
17:00:57|21712.1
17:00:58|21710.68
17:00:59|21710.68
17:01:00|21710.68
17:01:01|21710.68
17:01:02|21709.89
17:01:03|21708.5
17:01:04|21706.86
17:01:05|21702.48
17:01:06|21702.48
17:01:07|21701.59
17:01:08|21701.59
17:01:09|21704.83
17:01:10|21705.22
17:01:11|21706.84
17:01:12|21708.8
17:01:13|21711.2
17:01:14|21711.2
17:01:15|21708.89
17:01:16|21708.89
17:01:17|21710.1
17:01:18|21710.1
17:01:19|21710.1
17:01:20|21710.1
17:01:21|21710.1
17:01:22|21710.54
17:01:23|21710.54
17:01:24|21707.86
17:01:25|21707.86
17:01:26|21704.29
17:01:27|21705.37
17:01:28|21705.37
17:01:29|21705.37
17:01:30|21705.37
17:01:31|21705.37
17:01:32|21705.37
17:01:33|21705.37
17:01:34|21705.37
17:01:35|21705.37
17:01:36|21705.37
17:01:37|21705.37
17:01:38|21705.37
17:01:39|21705.37
17:01:40|21702.5
17:01:41|21702.5
17:01:42|21702.5
17:01:43|21705.92
17:01:44|21709.87
17:01:45|21707.91
17:01:46|21708.91
17:01:47|21708.91
17:01:48|21708.91
17:01:49|21708.86
17:01:50|21705.64
17:01:51|21705.64
17:01:53|21706.31
17:01:54|21706.31
17:01:55|21704.78
17:01:55|21703.89
17:01:56|21703.69
17:01:57|21704.24
17:01:58|21704.24
17:02:00|21704.24
17:02:02|21702.44
17:02:03|21702.41
17:02:03|21702.41
17:02:05|21697.85
17:02:06|21695.19
17:02:06|21695.19
17:02:08|21697.03
17:02:08|21697.03
17:02:09|21697.03
17:02:11|21696.36
17:02:11|21697.16
17:02:13|21697.16
17:02:13|21697.82
17:02:14|21697.82
17:02:16|21698.3
17:02:17|21698.3
17:02:18|21701.3
17:02:19|21701.3
17:02:20|21701.3
17:02:21|21700.88
17:02:22|21700.88
17:02:23|21700.88
17:02:25|21704.17
17:02:26|21704.17
17:02:27|21704.9
17:02:27|21705.23
17:02:29|21705.23
17:02:30|21703.7
17:02:31|21703.7
17:02:32|21703.7
17:02:33|21703.7
17:02:34|21703.7
17:02:35|21703.51
17:02:36|21703.51
17:02:38|21703.51
17:02:39|21700.52
17:02:40|21698.9
17:02:40|21697.98
17:02:43|21697.98
17:02:43|21697.98
17:02:44|21695.42
17:02:45|21696.19
17:02:46|21697.37
17:02:47|21698.54
17:02:48|21698.39
17:02:49|21698.39
17:02:50|21698.39
17:02:51|21698.39
17:02:52|21698.39
17:02:54|21698.35
17:02:55|21698.35
17:02:56|21698.35
17:02:57|21696.4
17:02:58|21696.4
17:02:59|21696.4
17:03:01|21696.79
17:03:01|21696.79
17:03:02|21696.79
17:03:03|21696.79
17:03:04|21694.62
17:03:05|21694.62
17:03:06|21696.54
17:03:08|21696.54
17:03:09|21696.54
17:03:09|21696.54
17:03:11|21696.54
17:03:11|21698.25
17:03:14|21698.25
17:03:15|21698.25
17:03:16|21700.15
17:03:16|21700.15
17:03:18|21700.15
17:03:18|21700.15
17:03:21|21693.16
17:03:21|21693.16
17:03:22|21693.16
17:03:23|21691.07
17:03:24|21686.57
17:03:25|21684.57
17:03:26|21675.72
17:03:27|21675.72
17:03:28|21673.8
17:03:29|21675.07
17:03:30|21675.07
17:03:31|21676.19
17:03:32|21676.19
17:03:33|21675.27
17:03:34|21675.27
17:03:35|21675.27
17:03:36|21674.82
17:03:37|21674.82
17:03:38|21678.85
17:03:39|21678.85
17:03:40|21678.85
17:03:41|21678.85
17:03:42|21678.85
17:03:43|21678.85
17:03:44|21678.85
17:03:45|21678.85
17:03:46|21675.03
17:03:47|21676.38
17:03:48|21674.76
17:03:49|21672.06
17:03:50|21672.06
17:03:51|21670.
17:03:53|21669.1
17:03:53|21669.1
17:03:56|21676.31
17:03:56|21676.31
17:03:57|21674.86
17:03:58|21673.97
17:03:59|21673.97
17:04:00|21677.47
17:04:02|21677.47
17:04:04|21677.47
17:04:04|21678.12
17:04:06|21675.03
17:04:06|21671.9
17:04:08|21671.9
17:04:09|21671.9
17:04:10|21671.9
17:04:12|21674.17
17:04:12|21674.17
17:04:13|21674.17
17:04:14|21669.45
17:04:15|21669.45
17:04:16|21669.45
17:04:17|21669.15
17:04:18|21669.15
17:04:20|21669.15
17:04:21|21669.15
17:04:22|21669.15
17:04:22|21674.45
17:04:24|21674.45
17:04:24|21674.45
17:04:26|21674.45
17:04:27|21674.45
17:04:27|21674.76
17:04:29|21674.76
17:04:30|21674.76
17:04:31|21676.29
17:04:32|21676.29
17:04:32|21676.29
17:04:34|21676.84
17:04:35|21676.84
17:04:35|21673.28
17:04:36|21670.76
17:04:38|21670.76
17:04:39|21670.76
17:04:40|21670.76
17:04:41|21670.76
17:04:42|21670.76
17:04:43|21670.76
17:04:44|21670.76
17:04:45|21676.78
17:04:46|21676.78
17:04:47|21676.78
17:04:48|21676.78
17:04:49|21674.59
17:04:49|21674.59
17:04:51|21674.59
17:04:52|21674.59
17:04:53|21674.3
17:04:54|21674.3
17:04:55|21673.13
17:04:57|21673.13
17:04:58|21673.13
17:04:59|21673.22
17:04:59|21673.22
17:05:01|21673.22
17:05:02|21673.22
17:05:03|21673.22
17:05:04|21673.91
17:05:05|21673.91
17:05:06|21673.91
17:05:08|21671.15
17:05:09|21671.15
17:05:10|21672.25
17:05:10|21673.65
17:05:12|21675.24
17:05:13|21675.24
17:05:13|21675.24
17:05:15|21673.49
17:05:16|21673.49
17:05:18|21673.49
17:05:18|21671.79
17:05:19|21671.79
17:05:20|21672.97
17:05:21|21672.97
17:05:22|21672.97
17:05:23|21673.34
17:05:24|21673.34
17:05:25|21673.34
17:05:26|21673.34
17:05:27|21673.34
17:05:28|21673.34
17:05:29|21673.34
17:05:31|21673.34
17:05:32|21673.34
17:05:32|21673.34
17:05:34|21673.34
17:05:35|21673.34
17:05:36|21673.34
17:05:37|21673.34
17:05:38|21667.41
17:05:39|21666.04
17:05:40|21666.04
17:05:41|21666.04
17:05:42|21666.04
17:05:43|21666.04
17:05:43|21666.04
17:05:45|21666.04
17:05:46|21667.07
17:05:47|21670.76
17:05:48|21670.76
17:05:49|21670.76
17:05:50|21670.76
17:05:51|21670.76
17:05:51|21670.76
17:05:52|21670.76
17:05:53|21671.92
17:05:55|21671.92
17:05:57|21671.92
17:05:57|21671.92
17:05:58|21671.92
17:05:59|21671.92
17:06:01|21671.92
17:06:02|21671.92
17:06:02|21672.33
17:06:04|21672.33
17:06:05|21672.33
17:06:06|21674.95
17:06:07|21675.94
17:06:08|21675.94
17:06:09|21676.55
17:06:10|21676.55
17:06:11|21679.28
17:06:13|21680.
17:06:14|21679.65
17:06:15|21679.65
17:06:16|21679.65
17:06:16|21679.65
17:06:17|21677.62
17:06:19|21677.43
17:06:20|21677.43
17:06:21|21677.43
17:06:21|21678.02
17:06:22|21678.02
17:06:23|21675.88
17:06:25|21678.69
17:06:26|21678.69
17:06:26|21674.81
17:06:28|21674.7
17:06:29|21674.7
17:06:30|21674.7
17:06:30|21674.7
17:06:32|21675.58
17:06:32|21675.58
17:06:34|21675.58
17:06:35|21675.58
17:06:35|21675.58
17:06:37|21675.58
17:06:38|21675.58
17:06:39|21675.9
17:06:40|21675.9
17:06:41|21675.9
17:06:42|21677.72
17:06:42|21677.72
17:06:44|21675.79
17:06:45|21673.92
17:06:45|21675.2
17:06:47|21675.2
17:06:48|21675.2
17:06:49|21673.97
17:06:50|21673.97
17:06:51|21674.74
17:06:52|21674.74
17:06:53|21674.74
17:06:54|21670.31
17:06:55|21670.31
17:06:57|21670.31
17:06:58|21670.31
17:06:59|21670.31
17:07:01|21670.31
17:07:01|21670.31
17:07:02|21670.31
17:07:04|21670.31
17:07:05|21672.38
17:07:07|21672.88
17:07:07|21672.88
17:07:08|21672.88
17:07:09|21672.88
17:07:10|21676.56
17:07:11|21678.69
17:07:13|21678.69
17:07:14|21678.69
17:07:15|21678.69
17:07:16|21676.94
17:07:17|21676.94
17:07:18|21676.94
17:07:19|21676.94
17:07:20|21678.49
17:07:21|21678.49
17:07:22|21681.11
17:07:23|21685.24
17:07:24|21679.44
17:07:25|21681.17
17:07:26|21681.17
17:07:27|21681.17
17:07:28|21681.46
17:07:29|21681.46
17:07:30|21681.46
17:07:31|21681.46
17:07:33|21681.46
17:07:34|21681.46
17:07:34|21682.82
17:07:36|21682.82
17:07:36|21682.82
17:07:38|21682.82
17:07:39|21681.95
17:07:40|21681.95
17:07:41|21681.27
17:07:42|21681.27
17:07:43|21681.27
17:07:44|21681.27
17:07:45|21679.86
17:07:46|21682.18
17:07:47|21680.32
17:07:48|21680.32
17:07:49|21678.96
17:07:50|21678.96
17:07:51|21678.96
17:07:52|21678.96
17:07:53|21677.74
17:07:54|21677.74
17:07:55|21680.8
17:07:56|21680.8
17:07:57|21680.8
17:07:59|21680.8
17:08:00|21680.8
17:08:01|21680.8
17:08:03|21680.8
17:08:04|21680.8
17:08:05|21680.8
17:08:06|21680.8
17:08:06|21680.8
17:08:07|21680.8
17:08:08|21680.8
17:08:10|21680.24
17:08:11|21683.
17:08:12|21685.82
17:08:13|21684.6
17:08:14|21684.6
17:08:15|21682.69
17:08:16|21682.69
17:08:17|21682.69
17:08:18|21682.69
17:08:19|21682.69
17:08:20|21685.63
17:08:21|21688.03
17:08:22|21688.03
17:08:23|21690.
17:08:24|21690.
17:08:25|21689.15
17:08:26|21689.15
17:08:27|21689.15
17:08:28|21687.34
17:08:29|21687.34
17:08:30|21687.34
17:08:31|21687.34
17:08:32|21687.34
17:08:33|21694.84
17:08:34|21692.91
17:08:35|21690.9
17:08:36|21692.74
17:08:37|21692.74
17:08:38|21692.74
17:08:39|21692.74
17:08:40|21692.74
17:08:41|21692.74
17:08:42|21692.74
17:08:43|21692.91
17:08:44|21692.91
17:08:45|21696.99
17:08:46|21696.99
17:08:47|21696.99
17:08:48|21700.
17:08:50|21696.82
17:08:50|21696.82
17:08:51|21694.97
17:08:53|21694.97
17:08:54|21694.97
17:08:55|21694.97
17:08:56|21694.97
17:08:57|21694.41
17:08:58|21694.41
17:09:00|21694.41
17:09:01|21694.41
17:09:03|21694.41
17:09:03|21692.44
17:09:04|21692.44
17:09:06|21692.44
17:09:07|21695.67
17:09:08|21695.67
17:09:09|21695.67
17:09:10|21695.67
17:09:11|21695.67
17:09:12|21695.67
17:09:13|21695.67
17:09:14|21695.67
17:09:15|21695.67
17:09:17|21695.67
17:09:18|21695.67
17:09:18|21695.67
17:09:19|21695.
17:09:21|21695.
17:09:22|21695.
17:09:23|21695.
17:09:24|21695.
17:09:25|21695.
17:09:26|21694.84
17:09:27|21694.84
17:09:28|21695.78
17:09:30|21695.78
17:09:30|21695.78
17:09:32|21695.78
17:09:33|21695.78
17:09:33|21695.78
17:09:34|21695.74
17:09:36|21695.74
17:09:37|21695.74
17:09:37|21695.69
17:09:39|21698.39
17:09:39|21698.39
17:09:40|21695.2
17:09:41|21695.21
17:09:43|21695.21
17:09:44|21695.21
17:09:45|21695.21
17:09:46|21695.21
17:09:47|21695.21
17:09:48|21694.79
17:09:49|21697.11
17:09:50|21695.97
17:09:51|21695.97
17:09:52|21702.64
17:09:53|21702.64
17:09:54|21702.91
17:09:55|21702.91
17:09:56|21702.91
17:09:57|21702.91
17:09:58|21702.91
17:09:59|21702.91
17:10:00|21702.91
17:10:01|21702.91
17:10:02|21702.91
17:10:03|21702.91
17:10:05|21702.91
17:10:05|21702.91
17:10:06|21703.63
17:10:07|21703.63
17:10:08|21698.55
17:10:09|21697.06
17:10:10|21697.11
17:10:11|21697.41
17:10:12|21697.41
17:10:13|21698.55
17:10:14|21698.13
17:10:15|21698.13
17:10:16|21698.13
17:10:18|21699.03
17:10:19|21699.03
17:10:20|21699.03
17:10:21|21696.45
17:10:22|21696.45
17:10:23|21696.45
17:10:24|21696.45
17:10:25|21696.45
17:10:26|21700.71
17:10:27|21700.71
17:10:28|21702.55
17:10:29|21702.55
17:10:30|21702.55
17:10:32|21703.09
17:10:32|21703.06
17:10:33|21702.97
17:10:34|21702.97
17:10:35|21702.97
17:10:36|21702.97
17:10:37|21702.97
17:10:38|21704.8
17:10:39|21704.8
17:10:40|21704.8
17:10:41|21704.8
17:10:42|21704.8
17:10:43|21704.8
17:10:44|21704.8
17:10:45|21704.8
17:10:46|21705.66
17:10:47|21705.66
17:10:48|21705.66
17:10:50|21705.66
17:10:50|21705.66
17:10:51|21705.41
17:10:52|21700.
17:10:53|21700.
17:10:55|21703.
17:10:55|21703.
17:10:56|21703.
17:10:57|21701.8
17:10:58|21701.8
17:10:59|21703.
17:11:01|21703.
17:11:03|21703.14
17:11:03|21703.14
17:11:04|21703.18
17:11:06|21703.18
17:11:06|21703.2
17:11:08|21703.2
17:11:08|21705.17
17:11:10|21701.16
17:11:10|21701.16
17:11:12|21701.16
17:11:13|21697.48
17:11:13|21698.01
17:11:14|21698.01
17:11:16|21695.86
17:11:18|21695.86
17:11:19|21695.86
17:11:19|21695.86
17:11:22|21695.86
17:11:22|21695.86
17:11:24|21695.86
17:11:25|21695.86
17:11:26|21695.86
17:11:27|21695.86
17:11:29|21695.35
17:11:29|21695.35
17:11:30|21692.46
17:11:31|21692.46
17:11:32|21692.46
17:11:34|21692.46
17:11:35|21692.46
17:11:36|21692.46
17:11:37|21692.46
17:11:38|21692.46
17:11:39|21692.46
17:11:40|21692.46
17:11:40|21697.81
17:11:42|21697.81
17:11:43|21697.81
17:11:43|21697.81
17:11:44|21697.81
17:11:45|21697.81
17:11:47|21697.81
17:11:47|21690.59
17:11:49|21689.9
17:11:50|21689.9
17:11:51|21689.9
17:11:52|21690.86
17:11:53|21690.86
17:11:54|21691.57
17:11:55|21691.57
17:11:56|21691.57
17:11:57|21691.57
17:11:57|21691.57
17:11:58|21685.08
17:11:59|21685.25
17:12:01|21685.25
17:12:02|21685.25
17:12:04|21685.25
17:12:05|21685.25
17:12:07|21684.47
17:12:07|21698.57
17:12:08|21683.78
17:12:09|21687.79
17:12:11|21685.56
17:12:11|21687.78
17:12:13|21687.78
17:12:14|21687.78
17:12:14|21687.78
17:12:16|21687.78
17:12:17|21687.78
17:12:18|21687.16
17:12:19|21683.46
17:12:20|21683.46
17:12:22|21683.46
17:12:22|21683.46
17:12:23|21680.34
17:12:24|21680.34
17:12:25|21680.34
17:12:26|21680.34
17:12:27|21683.55
17:12:28|21683.55
17:12:29|21683.55
17:12:30|21683.55
17:12:31|21683.55
17:12:32|21683.55
17:12:33|21683.55
17:12:34|21683.55
17:12:35|21683.55
17:12:36|21682.22
17:12:37|21682.22
17:12:38|21681.85
17:12:40|21681.85
17:12:41|21681.56
17:12:42|21681.56
17:12:42|21682.56
17:12:44|21679.72
17:12:45|21679.72
17:12:46|21679.72
17:12:47|21679.72
17:12:47|21678.87
17:12:49|21678.87
17:12:50|21678.87
17:12:51|21678.87
17:12:52|21678.87
17:12:52|21678.87
17:12:54|21678.87
17:12:54|21678.87
17:12:56|21678.87
17:12:56|21678.87
17:12:57|21680.56
17:12:58|21680.55
17:12:59|21680.55
17:13:01|21680.55
17:13:02|21680.55
17:13:03|21680.55
17:13:03|21680.55
17:13:06|21680.55
17:13:06|21680.55
17:13:08|21680.55
17:13:10|21680.55
17:13:10|21680.55
17:13:11|21680.55
17:13:12|21680.55
17:13:13|21680.55
17:13:14|21680.55
17:13:15|21680.55
17:13:16|21680.55
17:13:17|21682.1
17:13:18|21681.02
17:13:19|21681.02
17:13:20|21681.02
17:13:21|21681.02
17:13:22|21681.02
17:13:23|21681.02
17:13:24|21681.02
17:13:25|21681.02
17:13:26|21681.71
17:13:27|21682.1
17:13:28|21682.1
17:13:29|21682.1
17:13:30|21674.94
17:13:31|21675.72
17:13:32|21673.1
17:13:33|21673.44
17:13:34|21673.44
17:13:35|21674.
17:13:36|21674.
17:13:38|21674.
17:13:38|21671.42
17:13:40|21671.42
17:13:41|21671.42
17:13:41|21673.7
17:13:42|21673.7
17:13:43|21673.7
17:13:45|21673.7
17:13:46|21673.7
17:13:47|21673.7
17:13:47|21673.7
17:13:49|21673.7
17:13:50|21673.7
17:13:51|21673.7
17:13:52|21673.7
17:13:53|21673.7
17:13:54|21669.57
17:13:55|21669.57
17:13:55|21669.57
17:13:57|21669.57
17:13:58|21669.85
17:13:59|21669.85
17:14:00|21669.85
17:14:01|21669.85
17:14:01|21669.85
17:14:02|21672.04
17:14:04|21670.
17:14:05|21670.
17:14:07|21670.
17:14:08|21670.
17:14:10|21670.
17:14:10|21669.08
17:14:11|21670.
17:14:12|21670.
17:14:13|21670.31
17:14:14|21670.14
17:14:16|21670.14
17:14:17|21670.14
17:14:19|21670.96
17:14:19|21670.96
17:14:21|21670.96
17:14:22|21670.96
17:14:23|21670.96
17:14:24|21668.04
17:14:25|21668.04
17:14:26|21668.04
17:14:26|21665.36
17:14:28|21665.36
17:14:28|21667.76
17:14:30|21662.62
17:14:30|21662.62
17:14:31|21662.86
17:14:33|21663.98
17:14:34|21664.96
17:14:35|21664.96
17:14:36|21664.96
17:14:37|21664.96
17:14:38|21664.96
17:14:39|21664.96
17:14:40|21664.96
17:14:41|21664.96
17:14:43|21664.96
17:14:43|21664.96
17:14:44|21664.96
17:14:45|21664.96
17:14:47|21664.96
17:14:48|21664.96
17:14:49|21664.96
17:14:50|21664.96
17:14:51|21664.96
17:14:52|21661.41
17:14:53|21661.41
17:14:54|21661.41
17:14:56|21661.67
17:14:56|21661.67
17:14:57|21661.49
17:14:58|21661.49
17:14:59|21661.44
17:15:00|21660.
17:15:01|21660.
17:15:02|21660.
17:15:03|21657.61
17:15:05|21659.87
17:15:07|21659.87
17:15:07|21660.1
17:15:08|21660.1
17:15:10|21660.1
17:15:11|21660.1
17:15:12|21660.1
17:15:12|21660.1
17:15:13|21660.1
17:15:15|21658.63
17:15:16|21658.63
17:15:17|21656.06
17:15:18|21656.06
17:15:19|21655.87
17:15:20|21655.87
17:15:21|21656.06
17:15:22|21656.06
17:15:23|21656.06
17:15:24|21656.97
17:15:25|21656.97
17:15:25|21656.97
17:15:28|21656.97
17:15:28|21656.97
17:15:29|21652.7
17:15:30|21652.7
17:15:31|21650.
17:15:32|21652.14
17:15:33|21652.14
17:15:34|21652.14
17:15:35|21648.86
17:15:36|21648.86
17:15:37|21647.7
17:15:38|21645.71
17:15:39|21642.5
17:15:40|21644.41
17:15:41|21641.7
17:15:42|21644.85
17:15:43|21644.85
17:15:44|21644.85
17:15:45|21644.85
17:15:46|21644.85
17:15:47|21644.85
17:15:48|21644.85
17:15:49|21646.36
17:15:50|21646.36
17:15:51|21646.36
17:15:52|21642.58
17:15:53|21640.
17:15:54|21639.17
17:15:56|21639.17
17:15:57|21639.17
17:15:57|21641.86
17:15:59|21641.86
17:16:01|21641.13
17:16:01|21641.21
17:16:02|21641.21
17:16:03|21641.21
17:16:04|21638.33
17:16:05|21638.39
17:16:06|21637.62
17:16:07|21637.62
17:16:08|21637.62
17:16:09|21634.7
17:16:11|21634.7
17:16:12|21636.59
17:16:12|21634.99
17:16:14|21625.34
17:16:15|21628.97
17:16:16|21628.97
17:16:17|21630.17
17:16:17|21632.44
17:16:19|21637.41
17:16:20|21637.41
17:16:21|21637.41
17:16:22|21640.57
17:16:23|21640.57
17:16:23|21639.15
17:16:25|21639.15
17:16:25|21639.15
17:16:27|21639.15
17:16:28|21639.15
17:16:29|21646.58
17:16:31|21643.49
17:16:32|21645.97
17:16:32|21645.97
17:16:34|21645.97
17:16:34|21645.97
17:16:35|21644.69
17:16:36|21642.37
17:16:37|21642.37
17:16:39|21642.37
17:16:40|21642.37
17:16:41|21642.19
17:16:43|21639.35
17:16:43|21639.35
17:16:44|21639.89
17:16:45|21639.89
17:16:46|21641.55
17:16:47|21641.55
17:16:48|21646.27
17:16:49|21646.35
17:16:50|21646.35
17:16:51|21646.35
17:16:52|21650.95
17:16:53|21650.6
17:16:54|21650.6
17:16:55|21650.6
17:16:56|21650.85
17:16:57|21650.85
17:16:58|21650.85
17:16:59|21648.83
17:17:00|21650.66
17:17:01|21652.38
17:17:02|21655.91
17:17:03|21653.18
17:17:04|21651.2
17:17:05|21652.58
17:17:07|21651.18
17:17:09|21651.18
17:17:10|21651.18
17:17:10|21651.18
17:17:11|21647.44
17:17:13|21647.44
17:17:14|21647.44
17:17:14|21647.44
17:17:16|21647.44
17:17:17|21647.44
17:17:18|21648.63
17:17:20|21648.63
17:17:20|21648.63
17:17:21|21648.63
17:17:22|21648.63
17:17:23|21650.48
17:17:24|21650.48
17:17:25|21651.11
17:17:26|21651.11
17:17:27|21649.99
17:17:28|21649.99
17:17:29|21650.6
17:17:30|21657.18
17:17:31|21657.18
17:17:32|21655.28
17:17:33|21655.28
17:17:34|21655.28
17:17:35|21660.
17:17:36|21657.2
17:17:37|21657.2
17:17:38|21657.2
17:17:39|21657.13
17:17:40|21657.13
17:17:41|21657.13
17:17:42|21657.13
17:17:43|21658.24
17:17:44|21658.24
17:17:45|21658.24
17:17:46|21661.73
17:17:47|21661.73
17:17:48|21661.73
17:17:49|21661.72
17:17:50|21661.72
17:17:51|21661.72
17:17:52|21661.72
17:17:53|21659.39
17:17:54|21659.39
17:17:55|21659.39
17:17:56|21659.39
17:17:57|21662.7
17:17:58|21669.31
17:17:59|21669.31
17:18:00|21659.72
17:18:01|21659.72
17:18:03|21659.72
17:18:03|21667.02
17:18:05|21667.02
17:18:06|21667.02
17:18:07|21667.02
17:18:09|21670.87
17:18:10|21672.44
17:18:11|21672.44
17:18:12|21672.44
17:18:13|21672.44
17:18:14|21672.44
17:18:16|21667.87
17:18:17|21667.88
17:18:18|21667.88
17:18:19|21667.88
17:18:19|21667.88
17:18:20|21670.49
17:18:23|21670.49
17:18:23|21675.5
17:18:24|21678.23
17:18:25|21679.5
17:18:26|21679.5
17:18:27|21689.69
17:18:28|21689.69
17:18:29|21689.69
17:18:30|21689.69
17:18:31|21686.75
17:18:32|21687.57
17:18:33|21688.24
17:18:34|21679.94
17:18:35|21679.94
17:18:36|21679.94
17:18:37|21679.94
17:18:38|21679.94
17:18:39|21682.03
17:18:40|21682.03
17:18:41|21682.03
17:18:42|21689.1
17:18:43|21685.14
17:18:44|21687.24
17:18:45|21685.41
17:18:46|21685.41
17:18:47|21685.41
17:18:48|21683.95
17:18:49|21685.35
17:18:50|21686.25
17:18:51|21686.25
17:18:52|21684.65
17:18:53|21690.48
17:18:54|21687.92
17:18:55|21687.92
17:18:56|21687.92
17:18:57|21687.92
17:18:58|21687.92
17:18:59|21687.92
17:19:00|21692.39
17:19:01|21692.39
17:19:02|21687.06
17:19:03|21687.92
17:19:05|21687.62
17:19:06|21687.58
17:19:07|21687.58
17:19:08|21687.58
17:19:10|21692.17
17:19:10|21692.17
17:19:12|21695.45
17:19:12|21695.45
17:19:14|21695.45
17:19:15|21696.1
17:19:16|21697.8
17:19:17|21697.8
17:19:17|21697.8
17:19:19|21697.8
17:19:20|21695.08
17:19:21|21695.08
17:19:22|21696.57
17:19:23|21700.
17:19:24|21696.52
17:19:25|21700.23
17:19:27|21700.51
17:19:28|21700.51
17:19:29|21702.11
17:19:29|21702.11
17:19:30|21702.11
17:19:31|21696.86
17:19:33|21702.11
17:19:34|21701.06
17:19:35|21701.06
17:19:37|21700.16
17:19:38|21700.16
17:19:39|21697.98
17:19:39|21697.98
17:19:41|21699.22
17:19:41|21699.22
17:19:43|21699.22
17:19:43|21699.22
17:19:44|21699.22
17:19:45|21699.22
17:19:46|21699.22
17:19:48|21699.22
17:19:49|21703.54
17:19:50|21703.54
17:19:51|21703.54
17:19:52|21702.86
17:19:53|21704.35
17:19:54|21704.65
17:19:55|21707.67
17:19:56|21707.28
17:19:57|21705.75
17:19:58|21706.85
17:19:59|21706.85
17:20:00|21706.85
17:20:01|21706.85
17:20:02|21706.19
17:20:03|21706.19
17:20:04|21706.19
17:20:05|21710.95
17:20:06|21710.95
17:20:07|21711.04
17:20:08|21711.04
17:20:09|21711.04
17:20:11|21705.97
17:20:12|21705.97
17:20:13|21705.06
17:20:14|21705.06
17:20:15|21700.
17:20:17|21702.99
17:20:18|21702.99
17:20:19|21707.85
17:20:20|21707.85
17:20:21|21707.85
17:20:22|21707.85
17:20:23|21707.85
17:20:24|21700.88
17:20:25|21700.88
17:20:27|21696.34
17:20:27|21696.18
17:20:28|21696.18
17:20:29|21696.18
17:20:30|21694.85
17:20:32|21694.85
17:20:32|21694.85
17:20:34|21694.85
17:20:34|21692.15
17:20:35|21692.15
17:20:37|21695.98
17:20:37|21695.98
17:20:39|21695.98
17:20:39|21695.98
17:20:40|21695.98
17:20:41|21695.98
17:20:43|21693.03
17:20:43|21695.85
17:20:45|21695.46
17:20:45|21692.9
17:20:47|21692.9
17:20:47|21692.9
17:20:48|21692.9
17:20:49|21695.22
17:20:51|21695.22
17:20:51|21693.95
17:20:52|21693.95
17:20:53|21693.95
17:20:54|21693.95
17:20:56|21695.65
17:20:56|21695.65
17:20:57|21695.65
17:20:58|21692.91
17:21:00|21692.91
17:21:00|21692.88
17:21:02|21692.88
17:21:03|21692.88
17:21:03|21692.88
17:21:04|21692.88
17:21:05|21692.88
17:21:06|21692.88
17:21:07|21692.88
17:21:09|21692.88
17:21:10|21692.58
17:21:11|21692.58
17:21:13|21692.58
17:21:13|21692.58
17:21:15|21692.58
17:21:17|21692.58
17:21:18|21700.54
17:21:19|21699.68
17:21:20|21699.68
17:21:22|21699.68
17:21:22|21699.68
17:21:24|21699.68
17:21:25|21699.68
17:21:26|21699.68
17:21:27|21699.68
17:21:29|21696.43
17:21:30|21696.43
17:21:30|21696.43
17:21:31|21694.99
17:21:32|21694.99
17:21:33|21694.99
17:21:35|21694.99
17:21:35|21694.99
17:21:37|21694.99
17:21:37|21694.99
17:21:39|21694.99
17:21:39|21694.99
17:21:40|21694.99
17:21:41|21699.31
17:21:43|21699.31
17:21:44|21699.31
17:21:45|21699.31
17:21:46|21697.5
17:21:47|21697.5
17:21:48|21697.5
17:21:49|21697.5
17:21:50|21697.5
17:21:51|21697.5
17:21:52|21697.5
17:21:53|21697.5
17:21:54|21697.5
17:21:55|21697.5
17:21:56|21697.5
17:21:57|21697.5
17:21:58|21697.5
17:21:59|21697.5
17:22:00|21696.59
17:22:01|21696.59
17:22:02|21696.59
17:22:03|21698.27
17:22:05|21698.27
17:22:05|21698.27
17:22:06|21698.27
17:22:07|21697.32
17:22:09|21698.25
17:22:09|21700.
17:22:10|21703.57
17:22:12|21702.35
17:22:13|21702.35
17:22:14|21702.35
17:22:15|21702.35
17:22:16|21702.35
17:22:17|21702.12
17:22:18|21702.12
17:22:19|21702.12
17:22:20|21702.12
17:22:21|21702.12
17:22:22|21702.12
17:22:23|21702.12
17:22:24|21702.12
17:22:25|21702.12
17:22:26|21702.12
17:22:27|21705.37
17:22:28|21705.37
17:22:29|21705.37
17:22:30|21705.37
17:22:31|21700.69
17:22:32|21700.69
17:22:33|21700.28
17:22:34|21700.35
17:22:35|21700.35
17:22:37|21700.
17:22:38|21700.
17:22:38|21700.
17:22:39|21700.
17:22:41|21700.
17:22:41|21700.
17:22:43|21700.94
17:22:44|21700.94
17:22:45|21700.94
17:22:45|21703.
17:22:46|21703.
17:22:47|21705.03
17:22:49|21705.03
17:22:50|21705.03
17:22:50|21705.03
17:22:51|21705.03
17:22:53|21706.56
17:22:54|21706.56
17:22:54|21706.56
17:22:55|21706.56
17:22:56|21706.56
17:22:57|21700.
17:22:58|21700.
17:23:00|21700.
17:23:01|21700.
17:23:02|21700.18
17:23:04|21693.63
17:23:05|21695.04
17:23:06|21695.04
17:23:07|21700.75
17:23:08|21700.75
17:23:09|21700.75
17:23:10|21700.75
17:23:11|21700.75
17:23:12|21700.75
17:23:13|21700.75
17:23:15|21700.75
17:23:15|21700.75
17:23:16|21700.75
17:23:18|21700.75
17:23:19|21694.14
17:23:20|21694.14
17:23:21|21689.2
17:23:22|21689.2
17:23:23|21689.2
17:23:24|21689.2
17:23:25|21691.38
17:23:26|21691.38
17:23:27|21691.38
17:23:28|21691.38
17:23:29|21691.38
17:23:30|21691.38
17:23:31|21691.73
17:23:32|21691.73
17:23:33|21691.73
17:23:34|21691.73
17:23:35|21691.73
17:23:36|21691.73
17:23:37|21691.73
17:23:38|21691.73
17:23:39|21691.73
17:23:40|21691.73
17:23:41|21691.73
17:23:42|21691.73
17:23:43|21691.73
17:23:44|21691.73
17:23:45|21691.73
17:23:46|21697.84
17:23:47|21702.66
17:23:48|21702.66
17:23:49|21702.66
17:23:50|21698.84
17:23:51|21698.84
17:23:52|21698.84
17:23:53|21698.84
17:23:54|21698.84
17:23:56|21698.84
17:23:56|21698.84
17:23:57|21698.84
17:23:59|21698.84
17:24:00|21698.84
17:24:01|21698.84
17:24:03|21695.01
17:24:03|21689.7
17:24:04|21689.7
17:24:05|21689.7
17:24:07|21688.
17:24:08|21688.
17:24:09|21688.
17:24:10|21690.51
17:24:11|21690.51
17:24:12|21690.51
17:24:13|21690.51
17:24:15|21689.19
17:24:16|21689.19
17:24:17|21689.19
17:24:18|21689.19
17:24:19|21689.19
17:24:20|21684.9
17:24:22|21684.9
17:24:23|21683.38
17:24:23|21681.82
17:24:24|21681.82
17:24:25|21686.54
17:24:26|21686.54
17:24:27|21686.56
17:24:28|21686.56
17:24:29|21688.13
17:24:30|21688.52
17:24:31|21688.52
17:24:32|21688.52
17:24:34|21685.94
17:24:34|21685.94
17:24:36|21685.94
17:24:36|21685.94
17:24:38|21688.57
17:24:38|21688.57
17:24:39|21687.7
17:24:41|21687.7
17:24:41|21687.7
17:24:43|21684.15
17:24:43|21684.15
17:24:44|21684.15
17:24:45|21684.15
17:24:46|21684.15
17:24:48|21684.15
17:24:48|21684.15
17:24:49|21686.01
17:24:50|21686.01
17:24:52|21686.16
17:24:52|21686.16
17:24:53|21686.16
17:24:54|21687.49
17:24:55|21683.85
17:24:56|21683.85
17:24:57|21683.85
17:24:58|21683.85
17:25:00|21683.85
17:25:01|21683.85
17:25:02|21683.85
17:25:03|21683.85
17:25:04|21683.85
17:25:05|21683.85
17:25:06|21683.85
17:25:07|21683.85
17:25:08|21683.85
17:25:09|21683.85
17:25:10|21683.85
17:25:11|21683.85
17:25:12|21683.85
17:25:13|21683.85
17:25:14|21683.85
17:25:15|21683.85
17:25:16|21683.85
17:25:17|21683.85
17:25:19|21683.85
17:25:19|21683.85
17:25:20|21687.63
17:25:21|21687.63
17:25:23|21687.63
17:25:24|21689.27
17:25:24|21689.27
17:25:25|21689.33
17:25:27|21689.33
17:25:27|21689.33
17:25:28|21689.33
17:25:29|21689.33
17:25:30|21689.33
17:25:31|21689.33
17:25:33|21687.32
17:25:33|21683.85
17:25:34|21686.07
17:25:35|21687.25
17:25:36|21689.94
17:25:37|21689.94
17:25:38|21689.94
17:25:40|21689.94
17:25:41|21689.94
17:25:42|21689.94
17:25:43|21689.94
17:25:44|21689.94
17:25:44|21689.94
17:25:46|21689.94
17:25:47|21689.94
17:25:47|21689.94
17:25:48|21689.94
17:25:49|21689.94
17:25:50|21689.94
17:25:51|21690.22
17:25:52|21693.68
17:25:54|21693.68
17:25:54|21693.44
17:25:55|21691.36
17:25:56|21691.36
17:25:57|21691.31
17:25:58|21691.31
17:25:59|21691.31
17:26:00|21691.31
17:26:01|21693.17
17:26:02|21693.17
17:26:03|21694.97
17:26:04|21694.97
17:26:06|21694.97
17:26:07|21694.97
17:26:08|21694.97
17:26:08|21697.45
17:26:09|21698.
17:26:11|21698.
17:26:12|21698.
17:26:13|21698.
17:26:14|21694.33
17:26:15|21693.83
17:26:16|21692.9
17:26:17|21692.9
17:26:19|21692.85
17:26:20|21692.08
17:26:22|21688.77
17:26:22|21688.12
17:26:23|21688.12
17:26:24|21688.12
17:26:26|21688.96
17:26:28|21688.96
17:26:28|21688.96
17:26:30|21691.74
17:26:31|21693.13
17:26:32|21694.59
17:26:33|21694.82
17:26:34|21696.08
17:26:36|21696.99
17:26:36|21696.99
17:26:37|21696.99
17:26:38|21694.84
17:26:39|21694.84
17:26:40|21694.84
17:26:41|21694.84
17:26:42|21694.84
17:26:44|21697.26
17:26:44|21697.26
17:26:45|21697.26
17:26:46|21697.26
17:26:47|21697.26
17:26:49|21697.26
17:26:50|21697.26
17:26:51|21701.18
17:26:51|21700.92
17:26:52|21700.91
17:26:54|21700.99
17:26:55|21700.2
17:26:56|21700.2
17:26:57|21702.02
17:26:58|21702.02
17:27:00|21702.02
17:27:00|21701.19
17:27:01|21699.24
17:27:02|21699.24
17:27:03|21698.65
17:27:04|21698.65
17:27:05|21698.65
17:27:06|21699.44
17:27:07|21698.27
17:27:08|21698.27
17:27:09|21698.27
17:27:10|21698.27
17:27:11|21702.86
17:27:12|21702.86
17:27:13|21701.23
17:27:14|21701.23
17:27:15|21702.89
17:27:16|21700.01
17:27:18|21702.27
17:27:19|21702.27
17:27:20|21704.54
17:27:20|21702.29
17:27:21|21702.29
17:27:24|21704.54
17:27:25|21702.3
17:27:26|21705.87
17:27:28|21702.99
17:27:28|21702.99
17:27:29|21702.99
17:27:30|21700.55
17:27:31|21700.55
17:27:32|21700.55
17:27:34|21703.1
17:27:35|21703.1
17:27:35|21702.32
17:27:37|21702.32
17:27:37|21702.32
17:27:38|21702.12
17:27:40|21703.61
17:27:40|21703.61
17:27:41|21703.61
17:27:43|21703.61
17:27:44|21703.44
17:27:44|21703.44
17:27:46|21703.14
17:27:48|21701.92
17:27:48|21701.92
17:27:49|21701.99
17:27:50|21701.99
17:27:51|21701.99
17:27:52|21701.99
17:27:53|21704.04
17:27:54|21704.04
17:27:55|21704.04
17:27:56|21704.68
17:27:57|21711.01
17:27:58|21708.54
17:27:59|21708.54
17:28:00|21709.89
17:28:01|21707.65
17:28:02|21707.96
17:28:03|21713.38
17:28:04|21711.95
17:28:05|21712.15
17:28:06|21712.15
17:28:07|21713.98
17:28:09|21713.98
17:28:09|21712.82
17:28:10|21712.82
17:28:11|21712.82
17:28:12|21712.82
17:28:13|21712.82
17:28:14|21708.32
17:28:15|21714.87
17:28:16|21714.87
17:28:17|21714.87
17:28:18|21714.87
17:28:20|21714.87
17:28:22|21713.35
17:28:23|21713.35
17:28:24|21709.63
17:28:25|21709.63
17:28:26|21707.17
17:28:28|21707.17
17:28:28|21707.17
17:28:29|21711.27
17:28:30|21711.27
17:28:31|21711.27
17:28:32|21711.27
17:28:33|21711.27
17:28:34|21711.27
17:28:35|21711.94
17:28:36|21715.65
17:28:37|21715.65
17:28:38|21715.65
17:28:39|21714.73
17:28:40|21714.73
17:28:41|21716.7
17:28:42|21720.21
17:28:43|21720.21
17:28:44|21721.71
17:28:45|21730.7
17:28:46|21730.96
17:28:48|21730.15
17:28:48|21727.69
17:28:49|21726.96
17:28:50|21726.96
17:28:51|21727.13
17:28:53|21735.1
17:28:53|21743.22
17:28:54|21745.4
17:28:55|21739.27
17:28:56|21748.65
17:28:57|21750.
17:28:58|21750.
17:28:59|21740.67
17:29:00|21736.13
17:29:01|21737.44
17:29:02|21733.12
17:29:03|21736.29
17:29:04|21730.
17:29:06|21731.72
17:29:06|21731.72
17:29:08|21740.
17:29:09|21733.14
17:29:10|21733.14
17:29:11|21734.79
17:29:12|21740.
17:29:13|21740.
17:29:14|21743.95
17:29:15|21744.53
17:29:16|21747.12
17:29:17|21750.
17:29:18|21742.56
17:29:19|21747.25
17:29:21|21747.25
17:29:21|21743.4
17:29:23|21740.
17:29:24|21744.25
17:29:25|21744.25
17:29:25|21746.46
17:29:27|21746.46
17:29:28|21746.46
17:29:29|21732.97
17:29:30|21732.97
17:29:31|21738.17
17:29:32|21744.3
17:29:34|21740.28
17:29:34|21740.28
17:29:36|21744.05
17:29:37|21744.05
17:29:38|21747.88
17:29:39|21747.88
17:29:40|21747.88
17:29:40|21745.17
17:29:42|21745.04
17:29:43|21745.
17:29:44|21745.
17:29:44|21739.19
17:29:46|21737.21
17:29:47|21737.21
17:29:48|21737.21
17:29:49|21738.77
17:29:50|21739.86
17:29:50|21739.86
17:29:51|21739.86
17:29:53|21739.86
17:29:54|21740.27
17:29:54|21742.81
17:29:56|21742.81
17:29:57|21742.81
17:29:57|21742.81
17:29:58|21740.32
17:29:59|21741.8
17:30:01|21741.8
17:30:02|21741.3
17:30:03|21741.3
17:30:04|21741.3
17:30:05|21740.63
17:30:06|21740.63
17:30:07|21745.51
17:30:08|21744.42
17:30:08|21743.65
17:30:09|21743.65
17:30:11|21750.
17:30:11|21750.
17:30:13|21750.
17:30:14|21750.
17:30:15|21754.79
17:30:15|21754.79
17:30:16|21754.79
17:30:17|21754.79
17:30:19|21754.79
17:30:20|21753.26
17:30:20|21753.26
17:30:21|21753.26
17:30:22|21748.5
17:30:25|21747.11
17:30:25|21747.11
17:30:26|21747.11
17:30:27|21747.11
17:30:28|21747.11
17:30:29|21747.11
17:30:30|21744.85
17:30:31|21744.66
17:30:32|21744.66
17:30:33|21744.9
17:30:34|21744.9
17:30:35|21744.9
17:30:37|21744.9
17:30:37|21747.44
17:30:38|21747.44
17:30:39|21747.44
17:30:40|21747.44
17:30:42|21747.44
17:30:42|21747.44
17:30:43|21745.04
17:30:44|21745.04
17:30:45|21745.04
17:30:46|21742.89
17:30:47|21742.89
17:30:48|21743.18
17:30:49|21743.18
17:30:50|21743.18
17:30:51|21745.59
17:30:53|21744.34
17:30:53|21744.34
17:30:54|21744.34
17:30:55|21744.34
17:30:56|21743.41
17:30:57|21745.94
17:30:58|21745.94
17:30:59|21745.94
17:31:00|21745.94
17:31:01|21745.94
17:31:02|21743.44
17:31:03|21743.44
17:31:04|21743.92
17:31:05|21743.92
17:31:06|21752.42
17:31:07|21756.87
17:31:08|21756.55
17:31:09|21756.55
17:31:10|21756.55
17:31:11|21756.55
17:31:12|21756.55
17:31:13|21756.55
17:31:15|21756.55
17:31:15|21756.55
17:31:16|21756.55
17:31:17|21753.19
17:31:19|21753.19
17:31:20|21753.19
17:31:21|21753.19
17:31:23|21753.19
17:31:23|21753.19
17:31:25|21761.19
17:31:27|21760.93
17:31:27|21753.1
17:31:29|21753.1
17:31:30|21758.15
17:31:31|21758.15
17:31:31|21758.15
17:31:32|21756.27
17:31:34|21761.13
17:31:35|21761.13
17:31:35|21759.48
17:31:37|21759.48
17:31:39|21759.48
17:31:39|21759.48
17:31:40|21760.8
17:31:41|21760.8
17:31:42|21756.42
17:31:43|21758.49
17:31:45|21760.44
17:31:45|21760.44
17:31:47|21760.44
17:31:48|21760.56
17:31:49|21758.64
17:31:50|21785.41
17:31:52|21771.08
17:31:53|21773.63
17:31:53|21773.62
17:31:54|21776.18
17:31:55|21770.78
17:31:56|21771.55
17:31:57|21769.17
17:31:58|21765.75
17:32:00|21763.98
17:32:01|21762.39
17:32:02|21762.39
17:32:02|21760.46
17:32:04|21759.65
17:32:05|21764.31
17:32:06|21766.55
17:32:07|21766.55
17:32:08|21761.63
17:32:09|21754.72
17:32:10|21756.94
17:32:11|21758.19
17:32:12|21755.27
17:32:13|21762.94
17:32:14|21765.4
17:32:15|21760.47
17:32:17|21760.47
17:32:17|21753.56
17:32:18|21753.79
17:32:20|21755.23
17:32:21|21757.71
17:32:21|21759.16
17:32:23|21759.44
17:32:25|21760.47
17:32:26|21760.47
17:32:27|21760.47
17:32:27|21760.47
17:32:29|21760.47
17:32:29|21760.47
17:32:31|21760.47
17:32:31|21760.47
17:32:33|21761.48
17:32:34|21762.07
17:32:34|21763.37
17:32:36|21763.37
17:32:36|21763.37
17:32:38|21763.37
17:32:39|21759.71
17:32:39|21759.71
17:32:41|21759.71
17:32:42|21758.56
17:32:43|21757.64
17:32:44|21759.84
17:32:44|21759.84
17:32:45|21758.78
17:32:46|21759.06
17:32:47|21758.79
17:32:49|21764.02
17:32:50|21764.02
17:32:51|21764.28
17:32:52|21764.28
17:32:53|21764.28
17:32:54|21761.79
17:32:55|21761.79
17:32:56|21761.79
17:32:57|21761.74
17:32:58|21763.93
17:32:58|21759.28
17:32:59|21759.28
17:33:01|21758.19
17:33:01|21758.19
17:33:03|21758.19
17:33:04|21756.15
17:33:05|21756.15
17:33:05|21757.11
17:33:07|21760.08
17:33:08|21760.08
17:33:09|21760.08
17:33:10|21760.08
17:33:11|21760.08
17:33:12|21755.15
17:33:13|21756.15
17:33:13|21750.
17:33:14|21742.24
17:33:16|21735.96
17:33:18|21736.61
17:33:18|21738.83
17:33:19|21743.97
17:33:20|21750.
17:33:21|21750.
17:33:23|21750.
17:33:23|21750.
17:33:25|21741.79
17:33:26|21753.05
17:33:27|21753.05
17:33:28|21753.05
17:33:29|21756.38
17:33:31|21756.38
17:33:32|21756.38
17:33:33|21756.38
17:33:34|21756.38
17:33:35|21757.63
17:33:36|21757.63
17:33:37|21753.25
17:33:38|21752.35
17:33:39|21761.58
17:33:39|21762.1
17:33:41|21762.1
17:33:42|21761.44
17:33:43|21762.96
17:33:43|21753.
17:33:45|21753.
17:33:46|21753.
17:33:47|21753.
17:33:48|21753.
17:33:48|21752.97
17:33:50|21752.97
17:33:51|21752.97
17:33:52|21752.97
17:33:52|21750.
17:33:54|21749.07
17:33:55|21750.67
17:33:55|21750.67
17:33:57|21750.67
17:33:57|21750.82
17:33:59|21755.68
17:34:00|21755.68
17:34:01|21760.
17:34:02|21770.99
17:34:03|21785.3
17:34:04|21784.78
17:34:05|21781.31
17:34:06|21781.47
17:34:07|21772.62
17:34:08|21782.31
17:34:09|21782.74
17:34:10|21780.56
17:34:11|21779.27
17:34:12|21786.41
17:34:13|21780.59
17:34:15|21780.56
17:34:16|21778.39
17:34:18|21791.21
17:34:18|21789.67
17:34:19|21792.39
17:34:20|21788.86
17:34:21|21785.99
17:34:22|21790.37
17:34:24|21786.31
17:34:24|21788.04
17:34:26|21793.15
17:34:27|21792.71
17:34:28|21787.21
17:34:29|21787.21
17:34:31|21782.25
17:34:32|21780.
17:34:33|21780.
17:34:34|21781.24
17:34:35|21783.64
17:34:36|21784.78
17:34:37|21784.78
17:34:38|21786.81
17:34:39|21784.59
17:34:40|21782.09
17:34:41|21782.09
17:34:42|21782.09
17:34:43|21782.09
17:34:44|21784.32
17:34:45|21782.27
17:34:46|21784.6
17:34:47|21784.6
17:34:48|21791.28
17:34:50|21791.28
17:34:50|21791.28
17:34:52|21791.28
17:34:53|21789.14
17:34:55|21789.14
17:34:55|21789.14
17:34:56|21789.14
17:34:57|21784.11
17:34:58|21780.84
17:34:59|21780.84
17:35:00|21776.95
17:35:01|21779.72
17:35:03|21779.27
17:35:04|21775.17
17:35:05|21771.76
17:35:07|21771.17
17:35:07|21771.17
17:35:10|21777.51
17:35:10|21777.51
17:35:11|21777.51
17:35:13|21774.81
17:35:14|21771.44
17:35:15|21768.16
17:35:16|21783.77
17:35:17|21776.81
17:35:18|21777.4
17:35:19|21771.3
17:35:20|21765.98
17:35:21|21765.64
17:35:22|21763.43
17:35:23|21766.23
17:35:24|21764.9
17:35:26|21767.16
17:35:27|21767.16
17:35:28|21767.16
17:35:29|21759.52
17:35:30|21761.98
17:35:31|21760.22
17:35:32|21760.22
17:35:33|21760.98
17:35:35|21764.82
17:35:36|21765.73
17:35:36|21765.73
17:35:37|21759.69
17:35:39|21759.69
17:35:39|21759.69
17:35:40|21760.93
17:35:42|21757.74
17:35:43|21757.74
17:35:45|21758.76
17:35:46|21758.76
17:35:47|21760.71
17:35:47|21752.76
17:35:48|21757.41
17:35:50|21756.35
17:35:50|21755.9
17:35:51|21755.9
17:35:53|21747.81
17:35:53|21747.81
17:35:55|21747.81
17:35:55|21747.22
17:35:57|21742.41
17:35:57|21743.7
17:35:58|21744.65
17:36:00|21744.65
17:36:00|21749.22
17:36:01|21749.22
17:36:02|21749.22
17:36:04|21746.24
17:36:05|21746.24
17:36:06|21746.24
17:36:07|21753.55
17:36:08|21753.55
17:36:09|21745.1
17:36:10|21745.1
17:36:11|21745.1
17:36:12|21745.1
17:36:13|21745.1
17:36:14|21745.1
17:36:15|21750.
17:36:16|21754.85
17:36:17|21754.85
17:36:18|21754.85
17:36:19|21751.6
17:36:20|21751.6
17:36:21|21751.6
17:36:22|21750.28
17:36:23|21750.28
17:36:24|21751.28
17:36:25|21751.28
17:36:26|21751.28
17:36:28|21751.28
17:36:28|21751.7
17:36:29|21751.7
17:36:31|21751.68
17:36:32|21743.47
17:36:33|21743.47
17:36:34|21743.47
17:36:34|21743.47
17:36:35|21749.12
17:36:36|21749.12
17:36:37|21749.12
17:36:39|21749.12
17:36:39|21750.9
17:36:40|21749.37
17:36:41|21749.52
17:36:43|21745.03
17:36:44|21745.6
17:36:45|21749.41
17:36:46|21754.85
17:36:47|21754.85
17:36:48|21751.67
17:36:49|21751.67
17:36:50|21754.43
17:36:51|21754.43
17:36:52|21754.43
17:36:53|21756.86
17:36:54|21756.86
17:36:55|21756.86
17:36:56|21756.86
17:36:57|21751.19
17:36:58|21750.11
17:36:59|21747.24
17:37:00|21747.24
17:37:01|21747.62
17:37:02|21747.63
17:37:03|21747.62
17:37:04|21747.62
17:37:06|21746.66
17:37:07|21746.66
17:37:07|21754.51
17:37:08|21754.51
17:37:10|21754.51
17:37:11|21756.21
17:37:12|21756.21
17:37:12|21756.21
17:37:14|21754.51
17:37:15|21754.51
17:37:15|21754.51
17:37:17|21754.51
17:37:18|21754.51
17:37:19|21754.51
17:37:21|21752.97
17:37:22|21752.97
17:37:22|21752.97
17:37:23|21753.45
17:37:25|21756.04
17:37:25|21756.04
17:37:27|21756.04
17:37:29|21756.04
17:37:30|21756.04
17:37:30|21756.04
17:37:32|21756.04
17:37:32|21756.04
17:37:34|21756.04
17:37:34|21761.1
17:37:35|21761.1
17:37:36|21761.1
17:37:38|21761.1
17:37:39|21758.11
17:37:40|21758.11
17:37:41|21758.11
17:37:42|21758.11
17:37:43|21755.49
17:37:44|21755.49
17:37:46|21761.21
17:37:46|21761.21
17:37:47|21761.21
17:37:48|21764.64
17:37:49|21764.64
17:37:50|21761.45
17:37:52|21761.45
17:37:53|21761.45
17:37:53|21762.44
17:37:54|21762.44
17:37:55|21762.44
17:37:57|21762.44
17:37:58|21763.74
17:37:59|21763.74
17:38:00|21763.74
17:38:01|21763.74
17:38:01|21761.32
17:38:02|21761.32
17:38:03|21761.32
17:38:05|21763.76
17:38:05|21763.76
17:38:07|21763.76
17:38:07|21764.75
17:38:09|21764.75
17:38:09|21764.75
17:38:10|21766.98
17:38:12|21766.98
17:38:12|21766.98
17:38:14|21766.97
17:38:14|21766.97
17:38:15|21764.57
17:38:18|21760.3
17:38:18|21769.17
17:38:19|21769.17
17:38:20|21770.95
17:38:21|21770.95
17:38:22|21770.95
17:38:23|21768.
17:38:24|21768.03
17:38:25|21768.03
17:38:26|21768.03
17:38:28|21768.03
17:38:29|21772.13
17:38:30|21772.13
17:38:31|21768.65
17:38:33|21768.65
17:38:34|21768.65
17:38:35|21768.65
17:38:36|21768.65
17:38:36|21780.
17:38:38|21780.18
17:38:39|21780.18
17:38:40|21781.83
17:38:41|21786.93
17:38:42|21786.93
17:38:43|21786.16
17:38:44|21785.99
17:38:45|21785.48
17:38:46|21785.48
17:38:46|21783.31
17:38:47|21783.31
17:38:49|21783.31
17:38:49|21790.52
17:38:51|21791.79
17:38:52|21791.79
17:38:53|21788.11
17:38:53|21788.11
17:38:55|21788.11
17:38:56|21792.13
17:38:57|21792.13
17:38:58|21789.46
17:38:59|21786.67
17:39:00|21785.17
17:39:01|21785.17
17:39:02|21785.17
17:39:03|21785.14
17:39:04|21785.14
17:39:05|21791.38
17:39:06|21789.48
17:39:07|21793.27
17:39:08|21792.43
17:39:09|21793.78
17:39:10|21787.65
17:39:11|21790.66
17:39:12|21789.48
17:39:13|21788.
17:39:14|21780.88
17:39:15|21780.65
17:39:16|21780.5
17:39:17|21786.67
17:39:18|21792.49
17:39:19|21792.49
17:39:20|21792.49
17:39:21|21792.49
17:39:22|21792.49
17:39:23|21792.49
17:39:24|21789.32
17:39:25|21789.32
17:39:26|21794.84
17:39:27|21794.58
17:39:29|21794.58
17:39:30|21794.58
17:39:32|21794.58
17:39:33|21794.58
17:39:34|21794.58
17:39:35|21798.
17:39:36|21798.75
17:39:37|21798.75
17:39:38|21796.41
17:39:39|21796.41
17:39:40|21796.41
17:39:41|21795.93
17:39:42|21795.93
17:39:43|21802.49
17:39:44|21814.74
17:39:46|21841.4
17:39:46|21842.5
17:39:47|21868.72
17:39:48|21847.37
17:39:49|21825.5
17:39:50|21819.7
17:39:51|21819.26
17:39:52|21819.58
17:39:53|21819.69
17:39:54|21821.18
17:39:55|21817.5
17:39:56|21822.12
17:39:57|21825.67
17:39:58|21829.96
17:39:59|21825.67
17:40:00|21831.27
17:40:01|21828.36
17:40:02|21828.29
17:40:04|21816.81
17:40:04|21799.37
17:40:06|21801.47
17:40:06|21799.1
17:40:08|21801.39
17:40:08|21800.
17:40:10|21796.29
17:40:11|21792.29
17:40:12|21787.72
17:40:13|21786.65
17:40:13|21796.49
17:40:14|21787.32
17:40:16|21788.76
17:40:17|21789.82
17:40:18|21789.82
17:40:19|21787.4
17:40:20|21793.74
17:40:21|21791.29
17:40:22|21786.23
17:40:23|21780.66
17:40:24|21790.65
17:40:25|21781.92
17:40:26|21780.
17:40:28|21772.43
17:40:29|21772.43
17:40:30|21770.59
17:40:31|21758.04
17:40:33|21753.96
17:40:34|21759.16
17:40:36|21765.73
17:40:36|21765.26
17:40:37|21763.71
17:40:38|21765.49
17:40:39|21764.01
17:40:40|21770.77
17:40:41|21770.77
17:40:42|21767.67
17:40:43|21767.67
17:40:44|21760.3
17:40:45|21756.15
17:40:46|21760.03
17:40:47|21752.95
17:40:48|21751.22
17:40:50|21751.22
17:40:51|21749.51
17:40:52|21748.33
17:40:53|21736.95
17:40:55|21740.9
17:40:55|21733.49
17:40:56|21730.
17:40:57|21733.41
17:40:58|21735.99
17:40:59|21742.35
17:41:00|21744.56
17:41:02|21746.48
17:41:02|21746.48
17:41:04|21746.48
17:41:05|21754.
17:41:06|21754.
17:41:07|21740.01
17:41:08|21748.22
17:41:09|21753.75
17:41:09|21753.75
17:41:11|21750.06
17:41:12|21746.41
17:41:13|21740.
17:41:14|21720.8
17:41:15|21717.69
17:41:17|21709.
17:41:18|21714.35
17:41:19|21713.29
17:41:20|21716.82
17:41:21|21719.62
17:41:22|21714.82
17:41:22|21713.94
17:41:24|21718.93
17:41:25|21710.
17:41:26|21710.
17:41:27|21710.
17:41:28|21708.36
17:41:29|21711.76
17:41:30|21707.24
17:41:32|21708.32
17:41:32|21703.75
17:41:34|21703.75
17:41:35|21712.91
17:41:36|21709.35
17:41:37|21717.66
17:41:38|21716.54
17:41:40|21716.54
17:41:40|21716.54
17:41:42|21714.6
17:41:43|21712.61
17:41:44|21708.31
17:41:45|21701.68
17:41:46|21704.68
17:41:47|21704.68
17:41:48|21703.77
17:41:50|21706.98
17:41:50|21706.98
17:41:51|21706.98
17:41:53|21706.98
17:41:53|21706.98
17:41:55|21706.49
17:41:56|21700.59
17:41:56|21696.44
17:41:57|21696.44
17:41:58|21697.95
17:42:00|21701.45
17:42:01|21693.28
17:42:02|21682.27
17:42:03|21689.92
17:42:04|21695.11
17:42:05|21697.82
17:42:07|21701.99
17:42:08|21706.22
17:42:08|21701.58
17:42:09|21700.63
17:42:11|21700.68
17:42:11|21700.68
17:42:13|21706.61
17:42:13|21706.27
17:42:14|21709.54
17:42:15|21702.33
17:42:16|21706.71
17:42:18|21706.71
17:42:19|21706.71
17:42:19|21713.9
17:42:21|21713.9
17:42:21|21701.47
17:42:23|21701.47
17:42:25|21701.47
17:42:25|21695.97
17:42:26|21701.02
17:42:27|21697.22
17:42:28|21699.32
17:42:30|21687.03
17:42:31|21687.03
17:42:33|21687.96
17:42:33|21687.96
17:42:34|21687.96
17:42:36|21694.32
17:42:37|21694.32
17:42:38|21697.7
17:42:39|21697.7
17:42:40|21697.7
17:42:41|21699.99
17:42:41|21690.03
17:42:43|21690.03
17:42:44|21690.03
17:42:44|21685.05
17:42:45|21682.48
17:42:46|21685.48
17:42:47|21680.
17:42:48|21680.
17:42:50|21679.31
17:42:51|21684.96
17:42:52|21685.25
17:42:53|21682.28
17:42:54|21685.53
17:42:55|21685.53
17:42:55|21686.76
17:42:56|21690.
17:42:57|21690.
17:42:59|21688.72
17:42:59|21688.72
17:43:00|21694.4
17:43:01|21690.09
17:43:02|21695.96
17:43:04|21695.97
17:43:05|21690.97
17:43:06|21690.97
17:43:07|21690.97
17:43:08|21692.3
17:43:09|21692.3
17:43:10|21685.97
17:43:11|21685.97
17:43:12|21685.97
17:43:12|21685.97
17:43:14|21683.94
17:43:15|21683.94
17:43:16|21681.61
17:43:16|21680.65
17:43:17|21679.65
17:43:19|21666.66
17:43:20|21669.02
17:43:20|21673.19
17:43:21|21673.19
17:43:22|21673.19
17:43:24|21673.7
17:43:25|21669.91
17:43:26|21669.25
17:43:26|21669.25
17:43:28|21675.53
17:43:29|21675.53
17:43:31|21671.19
17:43:32|21671.19
17:43:33|21671.19
17:43:34|21666.25
17:43:35|21666.24
17:43:37|21673.04
17:43:38|21670.43
17:43:39|21666.68
17:43:39|21668.13
17:43:41|21668.13
17:43:41|21675.45
17:43:43|21670.34
17:43:44|21669.17
17:43:45|21669.17
17:43:46|21669.17
17:43:47|21669.17
17:43:48|21669.17
17:43:49|21669.17
17:43:50|21676.35
17:43:51|21675.43
17:43:52|21675.43
17:43:53|21675.43
17:43:54|21676.99
17:43:56|21676.93
17:43:56|21676.93
17:43:58|21676.93
17:43:58|21676.93
17:43:59|21676.93
17:44:01|21676.93
17:44:02|21680.
17:44:03|21680.
17:44:04|21680.
17:44:05|21680.
17:44:06|21680.
17:44:07|21680.
17:44:08|21684.71
17:44:09|21682.53
17:44:10|21682.53
17:44:11|21687.01
17:44:13|21684.41
17:44:13|21690.34
17:44:14|21690.34
17:44:16|21690.2
17:44:16|21690.2
17:44:17|21689.4
17:44:19|21689.4
17:44:20|21680.7
17:44:21|21680.7
17:44:22|21680.7
17:44:23|21680.7
17:44:24|21680.7
17:44:25|21680.7
17:44:27|21681.2
17:44:27|21681.2
17:44:28|21681.2
17:44:30|21680.84
17:44:31|21680.84
17:44:32|21680.84
17:44:33|21680.84
17:44:35|21680.84
17:44:35|21680.84
17:44:36|21692.29
17:44:38|21692.29
17:44:38|21692.29
17:44:39|21689.2
17:44:41|21689.2
17:44:42|21689.2
17:44:43|21689.2
17:44:44|21689.2
17:44:46|21689.2
17:44:47|21689.2
17:44:47|21689.2
17:44:48|21684.28
17:44:49|21687.85
17:44:51|21687.85
17:44:52|21687.85
17:44:52|21687.85
17:44:54|21687.85
17:44:55|21687.85
17:44:56|21687.85
17:44:57|21686.98
17:44:58|21686.98
17:44:59|21686.98
17:45:00|21686.98
17:45:01|21688.28
17:45:02|21694.4
17:45:03|21694.13
17:45:04|21696.71
17:45:05|21696.71
17:45:07|21697.85
17:45:08|21700.37
17:45:09|21706.58
17:45:10|21702.53
17:45:12|21702.53
17:45:12|21702.53
17:45:13|21700.55
17:45:15|21697.6
17:45:16|21697.6
17:45:17|21697.6
17:45:18|21697.6
17:45:19|21697.6
17:45:20|21695.12
17:45:22|21698.31
17:45:22|21698.31
17:45:24|21698.31
17:45:24|21698.31
17:45:26|21698.72
17:45:28|21703.38
17:45:28|21703.38
17:45:29|21705.21
17:45:30|21705.21
17:45:31|21705.21
17:45:33|21703.61
17:45:34|21705.09
17:45:35|21707.21
17:45:37|21697.11
17:45:38|21696.63
17:45:39|21696.63
17:45:40|21696.63
17:45:41|21696.63
17:45:42|21698.04
17:45:44|21698.04
17:45:45|21698.04
17:45:46|21700.86
17:45:47|21700.86
17:45:47|21700.31
17:45:48|21700.31
17:45:49|21700.31
17:45:51|21700.31
17:45:51|21701.56
17:45:53|21701.56
17:45:53|21696.06
17:45:54|21696.06
17:45:55|21696.06
17:45:56|21696.06
17:45:57|21696.06
17:45:58|21696.06
17:45:59|21696.06
17:46:00|21696.8
17:46:01|21696.8
17:46:02|21696.8
17:46:03|21696.8
17:46:04|21696.8
17:46:05|21700.29
17:46:07|21700.29
17:46:08|21700.29
17:46:09|21700.29
17:46:10|21699.97
17:46:11|21699.97
17:46:12|21699.97
17:46:13|21699.97
17:46:14|21699.97
17:46:15|21698.56
17:46:16|21698.56
17:46:17|21698.56
17:46:18|21695.5
17:46:19|21695.5
17:46:20|21695.5
17:46:21|21695.5
17:46:22|21695.5
17:46:23|21695.5
17:46:24|21695.5
17:46:25|21704.1
17:46:26|21697.68
17:46:27|21698.77
17:46:28|21696.82
17:46:29|21696.82
17:46:30|21696.82
17:46:31|21698.56
17:46:33|21687.51
17:46:33|21687.51
17:46:35|21688.76
17:46:37|21688.76
17:46:37|21680.
17:46:38|21680.
17:46:39|21681.09
17:46:41|21680.29
17:46:42|21680.29
17:46:43|21680.29
17:46:45|21680.29
17:46:46|21677.17
17:46:48|21670.
17:46:48|21668.75
17:46:49|21665.75
17:46:51|21665.75
17:46:53|21665.75
17:46:53|21660.
17:46:54|21656.98
17:46:55|21658.2
17:46:56|21656.6
17:46:57|21656.9
17:46:58|21651.21
17:46:59|21653.09
17:47:00|21655.25
17:47:01|21662.6
17:47:02|21659.68
17:47:03|21655.62
17:47:05|21649.07
17:47:06|21652.49
17:47:07|21652.92
17:47:08|21657.18
17:47:09|21660.
17:47:10|21664.43
17:47:11|21664.43
17:47:12|21662.86
17:47:12|21662.86
17:47:14|21661.38
17:47:15|21655.09
17:47:16|21655.77
17:47:17|21655.77
17:47:18|21655.77
17:47:19|21655.48
17:47:19|21655.48
17:47:21|21655.48
17:47:22|21660.
17:47:23|21660.
17:47:24|21660.
17:47:25|21660.
17:47:26|21660.
17:47:27|21660.
17:47:28|21660.
17:47:29|21660.
17:47:30|21662.58
17:47:31|21662.58
17:47:32|21662.58
17:47:33|21662.58
17:47:33|21662.58
17:47:35|21662.58
17:47:36|21662.58
17:47:38|21660.57
17:47:38|21659.23
17:47:39|21659.23
17:47:41|21659.23
17:47:42|21659.23
17:47:43|21659.23
17:47:44|21659.23
17:47:45|21661.14
17:47:46|21661.14
17:47:47|21661.14
17:47:48|21661.14
17:47:49|21661.14
17:47:50|21653.35
17:47:51|21653.35
17:47:52|21653.35
17:47:54|21655.03
17:47:54|21655.03
17:47:55|21655.03
17:47:56|21655.03
17:47:57|21656.71
17:47:58|21656.71
17:47:59|21656.71
17:48:01|21665.74
17:48:02|21665.74
17:48:03|21665.74
17:48:04|21663.66
17:48:06|21663.66
17:48:06|21663.66
17:48:08|21663.87
17:48:09|21663.87
17:48:10|21666.21
17:48:11|21666.21
17:48:12|21665.53
17:48:13|21665.53
17:48:14|21667.91
17:48:15|21670.68
17:48:16|21668.55
17:48:17|21666.9
17:48:18|21666.9
17:48:19|21666.9
17:48:21|21662.58
17:48:21|21662.58
17:48:23|21661.75
17:48:24|21661.75
17:48:25|21657.69
17:48:26|21657.59
17:48:27|21657.59
17:48:28|21657.59
17:48:29|21653.96
17:48:30|21654.38
17:48:31|21656.7
17:48:32|21656.7
17:48:32|21656.7
17:48:34|21656.7
17:48:35|21656.7
17:48:35|21656.7
17:48:37|21656.7
17:48:39|21660.87
17:48:39|21660.09
17:48:40|21660.31
17:48:41|21660.31
17:48:42|21656.26
17:48:43|21657.66
17:48:44|21653.81
17:48:46|21653.81
17:48:46|21653.81
17:48:47|21653.16
17:48:48|21655.06
17:48:49|21655.06
17:48:50|21655.06
17:48:51|21655.06
17:48:52|21655.06
17:48:53|21655.06
17:48:54|21655.06
17:48:56|21654.49
17:48:57|21654.49
17:48:58|21660.39
17:48:59|21660.39
17:49:00|21656.25
17:49:01|21656.25
17:49:02|21656.25
17:49:03|21653.21
17:49:05|21652.61
17:49:05|21652.61
17:49:06|21657.4
17:49:07|21662.06
17:49:09|21662.06
17:49:11|21662.06
17:49:11|21661.58
17:49:12|21661.58
17:49:13|21661.58
17:49:14|21661.58
17:49:15|21662.03
17:49:16|21662.03
17:49:17|21662.03
17:49:18|21661.14
17:49:19|21661.14
17:49:20|21661.14
17:49:21|21661.14
17:49:22|21656.41
17:49:23|21653.18
17:49:25|21651.48
17:49:26|21651.48
17:49:27|21651.48
17:49:28|21651.48
17:49:29|21651.48
17:49:30|21651.48
17:49:31|21652.75
17:49:32|21658.31
17:49:33|21657.81
17:49:34|21657.81
17:49:35|21662.34
17:49:36|21662.34
17:49:37|21647.13
17:49:39|21650.25
17:49:39|21650.25
17:49:41|21651.17
17:49:43|21651.17
17:49:43|21650.
17:49:44|21652.61
17:49:45|21650.48
17:49:47|21649.43
17:49:48|21646.95
17:49:50|21640.
17:49:50|21640.
17:49:51|21639.69
17:49:52|21639.69
17:49:53|21650.
17:49:55|21648.27
17:49:57|21653.92
17:49:57|21653.22
17:49:58|21653.22
17:49:59|21653.22
17:50:00|21657.54
17:50:01|21653.51
17:50:02|21648.77
17:50:04|21649.34
17:50:04|21649.34
17:50:06|21644.37
17:50:07|21643.68
17:50:09|21641.91
17:50:09|21643.46
17:50:11|21643.35
17:50:12|21642.98
17:50:13|21648.39
17:50:14|21648.39
17:50:14|21652.86
17:50:16|21652.86
17:50:17|21653.19
17:50:18|21650.36
17:50:19|21650.11
17:50:20|21650.11
17:50:20|21650.11
17:50:23|21650.11
17:50:23|21650.11
17:50:24|21650.11
17:50:25|21650.11
17:50:26|21643.3
17:50:27|21643.3
17:50:28|21643.3
17:50:29|21643.3
17:50:30|21644.01
17:50:32|21644.01
17:50:33|21644.01
17:50:34|21644.01
17:50:35|21644.01
17:50:36|21644.01
17:50:37|21638.88
17:50:38|21637.85
17:50:39|21639.6
17:50:40|21644.96
17:50:41|21647.86
17:50:41|21646.04
17:50:44|21641.88
17:50:44|21640.11
17:50:45|21640.11
17:50:46|21643.1
17:50:47|21643.1
17:50:48|21645.07
17:50:49|21648.39
17:50:50|21648.39
17:50:51|21648.39
17:50:52|21642.87
17:50:53|21642.87
17:50:54|21642.87
17:50:55|21642.87
17:50:56|21642.87
17:50:58|21644.8
17:50:59|21639.58
17:50:59|21639.58
17:51:01|21645.87
17:51:02|21645.87
17:51:03|21645.87
17:51:04|21641.07
17:51:05|21641.83
17:51:06|21641.83
17:51:07|21641.83
17:51:08|21641.83
17:51:09|21642.05
17:51:10|21640.
17:51:11|21641.19
17:51:12|21641.19
17:51:13|21644.12
17:51:14|21644.12
17:51:15|21643.76
17:51:16|21643.76
17:51:17|21643.76
17:51:18|21641.62
17:51:19|21641.62
17:51:20|21636.51
17:51:20|21637.04
17:51:22|21640.46
17:51:24|21644.68
17:51:24|21643.27
17:51:25|21643.27
17:51:26|21643.27
17:51:27|21643.27
17:51:28|21641.98
17:51:29|21643.58
17:51:30|21639.63
17:51:31|21639.63
17:51:32|21639.63
17:51:33|21642.3
17:51:34|21643.34
17:51:35|21643.34
17:51:36|21643.34
17:51:37|21643.34
17:51:39|21643.34
17:51:39|21639.16
17:51:42|21639.16
17:51:42|21641.48
17:51:44|21638.51
17:51:45|21640.58
17:51:46|21644.32
17:51:47|21644.32
17:51:48|21644.36
17:51:50|21644.36
17:51:50|21644.36
17:51:51|21644.36
17:51:52|21646.6
17:51:53|21649.81
17:51:54|21645.97
17:51:55|21645.97
17:51:56|21645.97
17:51:57|21645.97
17:51:58|21645.97
17:51:59|21647.63
17:52:00|21647.63
17:52:01|21654.91
17:52:03|21654.91
17:52:04|21654.91
17:52:05|21654.91
17:52:05|21655.35
17:52:07|21657.78
17:52:08|21660.
17:52:09|21660.
17:52:10|21660.17
17:52:11|21665.39
17:52:12|21665.39
17:52:13|21668.53
17:52:14|21668.53
17:52:15|21662.82
17:52:16|21661.49
17:52:17|21664.78
17:52:18|21664.78
17:52:19|21664.78
17:52:20|21664.78
17:52:21|21664.78
17:52:22|21664.78
17:52:23|21653.92
17:52:24|21653.92
17:52:25|21653.92
17:52:26|21653.93
17:52:27|21658.66
17:52:28|21649.98
17:52:29|21648.71
17:52:30|21648.71
17:52:31|21648.71
17:52:32|21648.71
17:52:33|21648.71
17:52:34|21648.71
17:52:35|21648.71
17:52:36|21647.89
17:52:37|21647.04
17:52:38|21647.04
17:52:39|21647.04
17:52:40|21647.04
17:52:42|21647.04
17:52:42|21647.04
17:52:44|21647.04
17:52:44|21647.04
17:52:46|21649.67
17:52:46|21649.67
17:52:48|21647.13
17:52:48|21647.13
17:52:50|21647.13
17:52:51|21647.13
17:52:52|21643.82
17:52:53|21643.82
17:52:54|21643.82
17:52:56|21643.32
17:52:56|21643.32
17:52:57|21643.32
17:52:58|21644.57
17:52:59|21647.41
17:53:00|21647.41
17:53:01|21647.97
17:53:02|21647.97
17:53:03|21647.97
17:53:04|21643.92
17:53:05|21643.92
17:53:06|21643.92
17:53:07|21643.92
17:53:08|21642.37
17:53:09|21642.37
17:53:10|21640.65
17:53:11|21640.09
17:53:12|21638.61
17:53:13|21638.61
17:53:14|21638.61
17:53:16|21639.19
17:53:16|21639.19
17:53:17|21639.19
17:53:18|21639.19
17:53:20|21639.19
17:53:21|21639.19
17:53:22|21639.19
17:53:22|21646.29
17:53:24|21646.29
17:53:25|21646.29
17:53:26|21640.99
17:53:27|21643.3
17:53:27|21643.3
17:53:29|21641.14
17:53:29|21637.95
17:53:31|21639.36
17:53:32|21639.36
17:53:33|21639.36
17:53:34|21639.36
17:53:35|21639.36
17:53:36|21639.36
17:53:36|21639.36
17:53:38|21639.36
17:53:38|21639.36
17:53:39|21639.36
17:53:41|21639.36
17:53:41|21639.36
17:53:43|21646.49
17:53:45|21646.49
17:53:45|21648.32
17:53:46|21646.97
17:53:47|21646.97
17:53:48|21653.12
17:53:49|21653.2
17:53:50|21653.2
17:53:51|21653.2
17:53:52|21653.2
17:53:53|21653.2
17:53:54|21656.82
17:53:55|21660.81
17:53:57|21658.99
17:53:57|21655.65
17:53:59|21650.
17:54:00|21650.
17:54:01|21650.
17:54:02|21650.
17:54:03|21650.
17:54:04|21648.45
17:54:05|21648.45
17:54:05|21648.45
17:54:06|21650.55
17:54:08|21652.31
17:54:09|21652.31
17:54:10|21652.31
17:54:11|21652.31
17:54:12|21652.31
17:54:13|21652.31
17:54:14|21652.31
17:54:15|21652.31
17:54:16|21646.37
17:54:16|21646.37
17:54:18|21646.37
17:54:18|21649.21
17:54:20|21643.68
17:54:20|21645.86
17:54:22|21645.86
17:54:23|21648.2
17:54:24|21648.2
17:54:25|21648.2
17:54:25|21648.2
17:54:26|21648.2
17:54:28|21648.2
17:54:29|21647.04
17:54:29|21647.04
17:54:31|21647.04
17:54:31|21646.8
17:54:33|21648.95
17:54:33|21648.95
17:54:35|21642.72
17:54:36|21638.58
17:54:36|21638.58
17:54:38|21638.58
17:54:39|21638.58
17:54:40|21638.58
17:54:41|21638.58
17:54:42|21638.58
17:54:43|21641.21
17:54:45|21641.21
17:54:45|21640.91
17:54:46|21640.91
17:54:48|21640.91
17:54:49|21640.91
17:54:49|21640.91
17:54:51|21640.91
17:54:52|21640.91
17:54:53|21640.91
17:54:53|21640.91
17:54:55|21640.91
17:54:56|21640.91
17:54:57|21633.33
17:54:58|21629.04
17:54:59|21633.31
17:55:00|21630.31
17:55:01|21630.31
17:55:02|21630.31
17:55:02|21630.31
17:55:05|21630.31
17:55:06|21630.31
17:55:08|21630.31
17:55:08|21631.64
17:55:09|21631.64
17:55:11|21616.6
17:55:12|21623.82
17:55:12|21620.28
17:55:15|21620.28
17:55:15|21620.47
17:55:16|21617.19
17:55:17|21614.41
17:55:18|21616.96
17:55:19|21616.35
17:55:20|21616.35
17:55:22|21614.31
17:55:23|21614.31
17:55:23|21613.62
17:55:25|21613.62
17:55:26|21611.66
17:55:26|21610.37
17:55:28|21609.66
17:55:29|21609.66
17:55:30|21611.2
17:55:31|21608.16
17:55:32|21607.52
17:55:33|21607.52
17:55:34|21613.02
17:55:35|21611.19
17:55:35|21611.72
17:55:36|21616.18
17:55:38|21616.18
17:55:39|21614.24
17:55:39|21614.24
17:55:41|21612.09
17:55:42|21612.09
17:55:43|21609.81
17:55:44|21610.13
17:55:46|21611.33
17:55:47|21610.66
17:55:48|21610.66
17:55:50|21610.66
17:55:50|21610.66
17:55:52|21610.66
17:55:54|21610.62
17:55:54|21613.15
17:55:55|21615.85
17:55:56|21615.85
17:55:57|21615.85
17:55:58|21620.
17:55:59|21618.8
17:56:00|21617.57
17:56:01|21617.57
17:56:02|21619.99
17:56:03|21619.99
17:56:04|21619.99
17:56:05|21619.99
17:56:06|21623.01
17:56:07|21623.01
17:56:08|21623.01
17:56:09|21623.01
17:56:10|21623.01
17:56:11|21624.02
17:56:12|21624.02
17:56:13|21610.67
17:56:14|21610.67
17:56:15|21610.67
17:56:16|21615.79
17:56:18|21620.41
17:56:19|21620.41
17:56:19|21620.41
17:56:21|21620.41
17:56:22|21618.92
17:56:23|21616.95
17:56:23|21615.73
17:56:25|21615.73
17:56:26|21615.73
17:56:27|21617.63
17:56:28|21617.63
17:56:30|21617.63
17:56:30|21617.63
17:56:31|21617.63
17:56:32|21618.39
17:56:33|21618.39
17:56:34|21618.27
17:56:35|21618.27
17:56:36|21618.27
17:56:37|21618.25
17:56:38|21618.25
17:56:39|21617.08
17:56:40|21619.42
17:56:41|21619.42
17:56:42|21619.42
17:56:43|21618.95
17:56:44|21618.95
17:56:45|21618.95
17:56:46|21618.98
17:56:47|21618.98
17:56:49|21619.6
17:56:50|21619.6
17:56:51|21619.6
17:56:52|21622.13
17:56:53|21619.38
17:56:54|21621.31
17:56:55|21621.31
17:56:56|21621.18
17:56:57|21621.18
17:56:58|21621.18
17:56:59|21620.01
17:57:00|21620.01
17:57:01|21622.09
17:57:01|21622.09
17:57:04|21622.09
17:57:04|21622.09
17:57:05|21617.17
17:57:06|21616.37
17:57:07|21616.37
17:57:08|21620.52
17:57:09|21620.52
17:57:10|21620.52
17:57:11|21620.52
17:57:12|21618.83
17:57:13|21618.83
17:57:14|21618.83
17:57:15|21621.17
17:57:16|21617.59
17:57:17|21617.59
17:57:18|21617.59
17:57:19|21618.11
17:57:20|21618.11
17:57:21|21617.49
17:57:22|21617.35
17:57:23|21617.35
17:57:24|21616.61
17:57:25|21617.21
17:57:26|21615.
17:57:27|21617.58
17:57:29|21616.3
17:57:30|21616.3
17:57:30|21620.08
17:57:32|21620.08
17:57:33|21620.08
17:57:34|21620.08
17:57:35|21620.75
17:57:35|21624.73
17:57:37|21623.17
17:57:37|21621.43
17:57:39|21621.43
17:57:41|21621.36
17:57:41|21621.36
17:57:42|21620.55
17:57:43|21620.55
17:57:44|21619.41
17:57:45|21619.41
17:57:46|21619.41
17:57:48|21619.41
17:57:50|21619.41
17:57:50|21619.41
17:57:51|21619.16
17:57:53|21619.49
17:57:55|21625.18
17:57:55|21627.36
17:57:56|21630.6
17:57:57|21630.6
17:57:59|21636.93
17:58:00|21636.93
17:58:01|21636.93
17:58:02|21638.63
17:58:04|21640.08
17:58:05|21641.5
17:58:06|21641.5
17:58:08|21635.71
17:58:08|21635.71
17:58:09|21630.
17:58:10|21630.58
17:58:11|21630.58
17:58:12|21631.84
17:58:13|21631.84
17:58:14|21631.84
17:58:15|21631.84
17:58:16|21631.84
17:58:17|21631.84
17:58:18|21631.84
17:58:19|21626.79
17:58:20|21626.79
17:58:21|21624.74
17:58:22|21624.74
17:58:23|21624.74
17:58:24|21626.09
17:58:25|21626.09
17:58:26|21626.09
17:58:27|21626.09
17:58:28|21626.09
17:58:29|21626.09
17:58:31|21626.09
17:58:31|21626.09
17:58:33|21626.09
17:58:33|21628.41
17:58:35|21628.41
17:58:36|21628.41
17:58:38|21625.77
17:58:38|21626.69
17:58:39|21625.27
17:58:40|21625.27
17:58:41|21625.27
17:58:42|21625.27
17:58:43|21625.27
17:58:44|21625.27
17:58:45|21625.8
17:58:46|21625.8
17:58:48|21624.48
17:58:48|21625.49
17:58:50|21625.49
17:58:51|21620.51
17:58:51|21622.36
17:58:52|21622.36
17:58:55|21621.22
17:58:55|21618.85
17:58:56|21622.71
17:58:57|21622.71
17:58:58|21622.71
17:58:59|21624.17
17:59:00|21629.15
17:59:02|21629.15
17:59:04|21629.15
17:59:04|21629.15
17:59:05|21629.15
17:59:07|21629.15
17:59:08|21629.15
17:59:09|21629.15
17:59:11|21629.15
17:59:11|21629.15
17:59:12|21632.49
17:59:13|21630.89
17:59:15|21630.05
17:59:15|21630.37
17:59:17|21630.37
17:59:18|21630.37
17:59:18|21629.52
17:59:20|21629.52
17:59:21|21629.52
17:59:23|21631.01
17:59:23|21631.01
17:59:24|21631.01
17:59:25|21631.01
17:59:26|21631.01
17:59:27|21630.12
17:59:28|21628.87
17:59:29|21628.87
17:59:30|21629.89
17:59:31|21629.72
17:59:33|21629.72
17:59:34|21629.72
17:59:34|21629.72
17:59:36|21631.21
17:59:37|21631.21
17:59:38|21631.21
17:59:38|21631.21
17:59:40|21630.16
17:59:41|21631.47
17:59:42|21632.58
17:59:43|21632.58
17:59:44|21630.45
17:59:45|21630.45
17:59:45|21632.14
17:59:46|21633.51
17:59:47|21632.54
17:59:50|21633.1
17:59:51|21631.33
17:59:52|21631.33
17:59:54|21633.11
17:59:54|21633.11
17:59:56|21633.62
17:59:57|21633.62
17:59:57|21634.3
17:59:59|21634.3
17:59:59|21633.7
18:00:00|21634.81
18:00:01|21630.18
18:00:04|21631.35
18:00:04|21630.11
18:00:06|21629.42
18:00:07|21631.43
18:00:08|21631.43
18:00:08|21629.61
18:00:10|21631.24
18:00:12|21627.9
18:00:12|21627.9
18:00:13|21627.9
18:00:14|21627.9
18:00:15|21627.44
18:00:16|21627.44
18:00:17|21627.44
18:00:18|21627.44
18:00:19|21627.44
18:00:20|21627.44
18:00:21|21627.44
18:00:22|21629.91
18:00:23|21629.82
18:00:24|21629.82
18:00:25|21629.32
18:00:26|21629.75
18:00:27|21629.75
18:00:28|21629.75
18:00:29|21629.75
18:00:30|21629.75
18:00:31|21629.75
18:00:32|21629.75
18:00:33|21629.75
18:00:34|21631.05
18:00:35|21632.21
18:00:36|21631.19
18:00:37|21629.48
18:00:38|21630.81
18:00:39|21630.07
18:00:40|21630.07
18:00:41|21631.
18:00:42|21630.39
18:00:43|21630.39
18:00:44|21629.98
18:00:45|21626.07
18:00:46|21626.45
18:00:47|21627.22
18:00:48|21628.96
18:00:50|21615.95
18:00:50|21615.95
18:00:52|21624.39
18:00:53|21624.24
18:00:54|21622.16
18:00:55|21623.03
18:00:55|21623.4
18:00:57|21623.4
18:00:58|21621.36
18:00:59|21624.15
18:01:00|21621.21
18:01:01|21626.47
18:01:03|21625.
18:01:03|21625.
18:01:04|21625.05
18:01:05|21620.84
18:01:06|21620.84
18:01:07|21623.93
18:01:09|21624.37
18:01:09|21624.37
18:01:11|21624.37
18:01:12|21624.37
18:01:13|21622.6
18:01:14|21624.3
18:01:15|21626.17
18:01:17|21626.17
18:01:17|21623.04
18:01:18|21624.32
18:01:19|21624.32
18:01:20|21624.32
18:01:21|21623.98
18:01:22|21623.04
18:01:23|21623.04
18:01:24|21623.04
18:01:25|21623.04
18:01:26|21621.97
18:01:27|21621.97
18:01:28|21621.97
18:01:29|21621.97
18:01:30|21623.11
18:01:31|21622.48
18:01:32|21619.56
18:01:34|21619.56
18:01:34|21619.56
18:01:36|21619.56
18:01:37|21619.56
18:01:38|21620.3
18:01:39|21620.3
18:01:40|21621.65
18:01:41|21621.65
18:01:42|21621.65
18:01:43|21621.65
18:01:43|21621.65
18:01:44|21621.78
18:01:46|21621.78
18:01:47|21621.78
18:01:47|21623.29
18:01:49|21623.01
18:01:49|21625.87
18:01:50|21625.87
18:01:53|21625.69
18:01:53|21624.38
18:01:55|21624.38
18:01:57|21624.38
18:01:57|21624.38
18:01:58|21623.36
18:01:59|21622.69
18:02:00|21621.24
18:02:01|21621.24
18:02:02|21621.24
18:02:04|21621.24
18:02:05|21621.24
18:02:06|21622.67
18:02:07|21622.79
18:02:09|21622.79
18:02:09|21621.31
18:02:10|21619.09
18:02:11|21619.09
18:02:13|21620.58
18:02:14|21620.58
18:02:16|21620.58
18:02:16|21620.58
18:02:18|21617.57
18:02:19|21614.27
18:02:20|21614.27
18:02:21|21617.82
18:02:22|21617.82
18:02:22|21618.49
18:02:24|21618.49
18:02:25|21618.49
18:02:25|21618.49
18:02:26|21621.37
18:02:28|21620.89
18:02:28|21618.02
18:02:30|21618.02
18:02:31|21618.02
18:02:32|21616.46
18:02:32|21613.84
18:02:34|21615.72
18:02:35|21615.72
18:02:36|21614.48
18:02:38|21614.88
18:02:38|21614.88
18:02:39|21613.51
18:02:40|21613.51
18:02:42|21614.27
18:02:43|21613.
18:02:44|21612.88
18:02:45|21608.52
18:02:46|21607.73
18:02:47|21609.83
18:02:47|21605.36
18:02:48|21601.69
18:02:49|21603.32
18:02:51|21602.22
18:02:53|21600.49
18:02:54|21596.57
18:02:54|21594.83
18:02:56|21593.36
18:02:57|21593.36
18:02:58|21597.72
18:02:59|21597.72
18:03:00|21601.9
18:03:01|21595.28
18:03:03|21595.76
18:03:04|21595.76
18:03:05|21595.76
18:03:06|21599.96
18:03:08|21601.92
18:03:08|21597.58
18:03:09|21597.58
18:03:11|21596.34
18:03:12|21598.65
18:03:13|21598.65
18:03:13|21598.65
18:03:15|21598.65
18:03:15|21597.39
18:03:16|21597.39
18:03:19|21596.33
18:03:19|21596.33
18:03:20|21595.17
18:03:21|21597.
18:03:22|21597.
18:03:23|21597.
18:03:24|21595.85
18:03:25|21598.33
18:03:26|21599.44
18:03:27|21595.76
18:03:28|21596.28
18:03:29|21596.28
18:03:30|21590.8
18:03:31|21592.88
18:03:32|21594.43
18:03:33|21595.57
18:03:35|21600.23
18:03:36|21597.86
18:03:38|21597.22
18:03:39|21597.22
18:03:40|21597.22
18:03:40|21597.22
18:03:42|21597.22
18:03:42|21597.22
18:03:44|21597.76
18:03:45|21598.98
18:03:45|21598.98
18:03:47|21598.98
18:03:48|21598.67
18:03:49|21597.17
18:03:49|21597.17
18:03:51|21598.
18:03:52|21598.
18:03:53|21598.
18:03:55|21598.
18:03:55|21598.
18:03:56|21598.
18:03:57|21598.
18:03:58|21594.36
18:04:00|21594.36
18:04:01|21594.36
18:04:02|21589.37
18:04:03|21585.62
18:04:04|21577.53
18:04:05|21580.7
18:04:06|21579.17
18:04:06|21585.17
18:04:08|21582.65
18:04:09|21579.72
18:04:10|21579.72
18:04:11|21579.72
18:04:12|21576.35
18:04:13|21576.35
18:04:14|21576.21
18:04:15|21576.46
18:04:16|21572.5
18:04:17|21566.33
18:04:17|21565.35
18:04:18|21563.05
18:04:19|21563.05
18:04:21|21563.18
18:04:21|21564.46
18:04:23|21570.74
18:04:24|21570.02
18:04:25|21571.27
18:04:26|21571.27
18:04:27|21571.27
18:04:28|21571.57
18:04:29|21577.65
18:04:30|21580.01
18:04:30|21580.51
18:04:31|21579.06
18:04:33|21572.78
18:04:33|21571.92
18:04:34|21571.64
18:04:35|21566.49
18:04:37|21570.74
18:04:38|21570.74
18:04:39|21570.74
18:04:39|21568.19
18:04:41|21569.17
18:04:42|21569.47
18:04:42|21569.47
18:04:43|21568.55
18:04:45|21568.55
18:04:46|21567.22
18:04:46|21567.22
18:04:48|21567.22
18:04:50|21568.04
18:04:50|21568.04
18:04:51|21568.04
18:04:52|21568.04
18:04:54|21571.73
18:04:55|21570.95
18:04:56|21570.95
18:04:58|21573.87
18:04:58|21577.38
18:04:59|21579.06
18:05:01|21574.09
18:05:02|21574.09
18:05:04|21577.32
18:05:04|21577.32
18:05:05|21580.03
18:05:07|21582.06
18:05:08|21585.4
18:05:09|21585.4
18:05:10|21588.
18:05:11|21592.1
18:05:12|21594.49
18:05:13|21592.28
18:05:14|21588.72
18:05:15|21590.1
18:05:16|21591.49
18:05:17|21591.49
18:05:18|21588.71
18:05:19|21592.2
18:05:20|21592.2
18:05:22|21592.2
18:05:22|21592.2
18:05:23|21592.2
18:05:24|21592.2
18:05:25|21592.2
18:05:26|21592.76
18:05:27|21594.42
18:05:28|21596.87
18:05:30|21596.87
18:05:30|21596.01
18:05:32|21599.16
18:05:34|21594.15
18:05:34|21594.15
18:05:35|21594.15
18:05:36|21597.02
18:05:37|21600.
18:05:38|21600.25
18:05:39|21600.25
18:05:40|21600.25
18:05:41|21599.88
18:05:42|21597.6
18:05:43|21598.37
18:05:44|21600.35
18:05:45|21598.2
18:05:46|21596.26
18:05:47|21594.83
18:05:48|21593.55
18:05:49|21595.08
18:05:51|21599.61
18:05:52|21599.61
18:05:53|21601.57
18:05:54|21599.13
18:05:56|21598.01
18:05:57|21595.3
18:05:58|21598.11
18:05:59|21600.68
18:06:00|21600.68
18:06:01|21600.68
18:06:02|21598.97
18:06:03|21598.97
18:06:04|21598.97
18:06:05|21598.97
18:06:06|21598.97
18:06:07|21598.97
18:06:09|21598.29
18:06:09|21598.29
18:06:10|21598.29
18:06:11|21598.29
18:06:12|21598.11
18:06:14|21589.17
18:06:15|21589.46
18:06:15|21589.43
18:06:17|21586.78
18:06:18|21586.78
18:06:19|21586.78
18:06:20|21586.78
18:06:21|21586.78
18:06:22|21593.76
18:06:23|21593.76
18:06:24|21592.7
18:06:25|21595.83
18:06:25|21594.14
18:06:27|21592.28
18:06:28|21592.28
18:06:28|21593.77
18:06:30|21596.14
18:06:31|21595.32
18:06:32|21599.62
18:06:32|21599.14
18:06:33|21599.14
18:06:35|21599.14
18:06:36|21599.14
18:06:37|21598.36
18:06:38|21597.23
18:06:39|21597.23
18:06:40|21597.23
18:06:41|21597.23
18:06:42|21595.76
18:06:43|21599.15
18:06:45|21599.15
18:06:45|21594.75
18:06:46|21594.75
18:06:47|21598.37
18:06:48|21598.37
18:06:49|21599.19
18:06:50|21599.19
18:06:51|21599.19
18:06:52|21596.98
18:06:53|21596.98
18:06:54|21600.04
18:06:56|21603.11
18:06:57|21601.83
18:06:58|21611.45
18:06:59|21610.96
18:07:00|21612.25
18:07:01|21612.62
18:07:02|21612.62
18:07:03|21612.62
18:07:04|21612.62
18:07:05|21612.62
18:07:06|21616.65
18:07:07|21615.47
18:07:08|21615.47
18:07:09|21625.43
18:07:10|21625.43
18:07:11|21630.
18:07:12|21630.78
18:07:13|21627.03
18:07:14|21628.59
18:07:15|21625.75
18:07:16|21623.01
18:07:17|21623.01
18:07:18|21623.56
18:07:20|21623.56
18:07:20|21624.71
18:07:21|21624.71
18:07:22|21624.71
18:07:23|21624.71
18:07:24|21625.74
18:07:25|21629.71
18:07:26|21626.2
18:07:27|21620.84
18:07:28|21618.52
18:07:29|21616.41
18:07:31|21616.41
18:07:32|21618.14
18:07:33|21618.14
18:07:34|21610.
18:07:35|21612.54
18:07:36|21612.54
18:07:37|21612.54
18:07:38|21612.54
18:07:40|21613.57
18:07:40|21613.57
18:07:41|21613.57
18:07:42|21613.57
18:07:43|21613.57
18:07:44|21609.67
18:07:45|21609.67
18:07:46|21614.32
18:07:47|21614.32
18:07:48|21615.18
18:07:49|21615.18
18:07:50|21618.09
18:07:51|21618.09
18:07:52|21613.55
18:07:53|21613.55
18:07:54|21613.55
18:07:55|21613.55
18:07:56|21613.55
18:07:57|21613.57
18:07:58|21613.57
18:08:00|21608.54
18:08:00|21604.18
18:08:01|21604.27
18:08:04|21604.92
18:08:05|21600.9
18:08:06|21605.55
18:08:07|21607.42
18:08:08|21611.77
18:08:09|21614.22
18:08:10|21617.06
18:08:11|21614.32
18:08:12|21617.45
18:08:13|21618.97
18:08:14|21615.76
18:08:15|21617.43
18:08:16|21616.01
18:08:17|21616.01
18:08:18|21616.01
18:08:19|21616.01
18:08:20|21613.75
18:08:21|21614.17
18:08:22|21614.17
18:08:23|21616.64
18:08:24|21616.64
18:08:25|21618.15
18:08:26|21618.15
18:08:27|21617.16
18:08:28|21620.95
18:08:29|21620.95
18:08:30|21621.67
18:08:31|21619.2
18:08:32|21618.18
18:08:33|21618.1
18:08:34|21615.8
18:08:35|21614.69
18:08:36|21616.41
18:08:37|21615.12
18:08:38|21615.12
18:08:39|21615.12
18:08:40|21609.71
18:08:41|21609.71
18:08:42|21609.71
18:08:43|21609.71
18:08:44|21610.13
18:08:45|21610.13
18:08:46|21609.7
18:08:47|21609.7
18:08:48|21612.17
18:08:49|21612.17
18:08:50|21612.17
18:08:51|21612.17
18:08:52|21613.06
18:08:54|21614.39
18:08:54|21614.39
18:08:55|21614.39
18:08:57|21612.42
18:08:58|21614.72
18:09:00|21614.72
18:09:01|21614.97
18:09:01|21614.97
18:09:02|21617.93
18:09:04|21621.08
18:09:05|21621.02
18:09:06|21621.59
18:09:07|21621.59
18:09:08|21621.59
18:09:09|21621.59
18:09:10|21627.11
18:09:11|21627.11
18:09:12|21631.06
18:09:13|21631.95
18:09:14|21628.24
18:09:15|21628.24
18:09:16|21628.87
18:09:17|21628.19
18:09:18|21628.19
18:09:19|21629.17
18:09:20|21629.17
18:09:21|21629.17
18:09:22|21630.49
18:09:23|21632.69
18:09:24|21632.69
18:09:25|21632.69
18:09:26|21635.29
18:09:27|21635.29
18:09:28|21646.88
18:09:29|21640.84
18:09:30|21640.84
18:09:31|21637.17
18:09:33|21638.1
18:09:33|21638.1
18:09:35|21636.94
18:09:37|21638.9
18:09:37|21638.9
18:09:38|21633.76
18:09:39|21633.76
18:09:41|21630.48
18:09:42|21629.67
18:09:43|21631.97
18:09:45|21630.12
18:09:45|21626.6
18:09:46|21626.6
18:09:47|21626.74
18:09:48|21631.59
18:09:49|21628.19
18:09:50|21629.67
18:09:51|21626.53
18:09:52|21626.53
18:09:53|21626.53
18:09:54|21626.53
18:09:55|21627.78
18:09:56|21627.78
18:09:57|21626.28
18:09:59|21620.74
18:09:59|21622.39
18:10:01|21617.9
18:10:03|21618.05
18:10:04|21617.24
18:10:05|21617.24
18:10:07|21617.24
18:10:07|21615.65
18:10:08|21611.45
18:10:09|21611.45
18:10:11|21611.79
18:10:12|21611.79
18:10:13|21611.79
18:10:14|21616.61
18:10:15|21616.61
18:10:16|21616.61
18:10:17|21616.61
18:10:17|21616.45
18:10:18|21620.91
18:10:19|21620.91
18:10:21|21620.91
18:10:21|21624.7
18:10:23|21625.91
18:10:24|21625.91
18:10:25|21622.07
18:10:26|21619.85
18:10:27|21619.85
18:10:28|21622.51
18:10:29|21623.36
18:10:29|21623.36
18:10:31|21623.36
18:10:32|21624.98
18:10:33|21624.98
18:10:34|21621.62
18:10:34|21621.62
18:10:37|21621.62
18:10:37|21626.19
18:10:38|21626.19
18:10:39|21626.19
18:10:40|21622.64
18:10:41|21622.06
18:10:42|21623.61
18:10:43|21621.42
18:10:44|21621.42
18:10:45|21621.12
18:10:46|21615.15
18:10:47|21617.07
18:10:48|21618.5
18:10:49|21618.5
18:10:50|21617.29
18:10:51|21615.27
18:10:52|21615.27
18:10:53|21618.57
18:10:54|21618.57
18:10:55|21618.57
18:10:56|21618.57
18:10:57|21618.17
18:10:58|21618.17
18:11:00|21622.39
18:11:02|21622.39
18:11:02|21625.52
18:11:04|21622.4
18:11:06|21623.37
18:11:06|21623.37
18:11:08|21622.02
18:11:09|21621.11
18:11:10|21621.11
18:11:10|21621.59
18:11:11|21624.38
18:11:12|21624.38
18:11:13|21624.38
18:11:14|21624.38
18:11:15|21624.47
18:11:17|21625.82
18:11:17|21625.8
18:11:19|21625.8
18:11:19|21625.8
18:11:21|21626.14
18:11:21|21626.14
18:11:22|21626.14
18:11:24|21627.25
18:11:25|21631.04
18:11:26|21629.55
18:11:27|21631.38
18:11:28|21633.28
18:11:29|21637.44
18:11:30|21637.76
18:11:31|21638.19
18:11:32|21638.19
18:11:33|21638.19
18:11:34|21638.19
18:11:35|21636.68
18:11:36|21639.87
18:11:37|21639.87
18:11:38|21639.87
18:11:39|21639.87
18:11:40|21639.87
18:11:41|21641.9
18:11:42|21641.9
18:11:43|21639.78
18:11:44|21638.98
18:11:45|21638.98
18:11:46|21638.59
18:11:48|21641.
18:11:48|21641.
18:11:49|21641.
18:11:50|21641.
18:11:51|21641.
18:11:52|21641.
18:11:53|21638.74
18:11:54|21638.66
18:11:55|21638.66
18:11:56|21638.66
18:11:57|21638.66
18:11:58|21636.65
18:12:00|21637.7
18:12:01|21637.7
18:12:02|21635.55
18:12:04|21635.55
18:12:04|21634.14
18:12:06|21637.02
18:12:06|21637.02
18:12:07|21635.37
18:12:09|21635.37
18:12:10|21635.37
18:12:12|21636.25
18:12:12|21634.81
18:12:13|21634.81
18:12:14|21634.5
18:12:15|21634.5
18:12:16|21635.82
18:12:17|21634.23
18:12:18|21635.37
18:12:19|21635.37
18:12:20|21635.37
18:12:21|21632.34
18:12:22|21626.16
18:12:23|21628.06
18:12:24|21628.14
18:12:25|21628.14
18:12:26|21625.21
18:12:27|21625.21
18:12:28|21625.21
18:12:29|21625.21
18:12:30|21625.21
18:12:31|21625.21
18:12:32|21625.21
18:12:33|21625.21
18:12:34|21625.21
18:12:35|21626.6
18:12:36|21626.6
18:12:38|21626.87
18:12:39|21626.87
18:12:39|21626.87
18:12:41|21629.38
18:12:42|21629.38
18:12:42|21629.38
18:12:44|21630.32
18:12:45|21632.04
18:12:46|21629.59
18:12:47|21626.63
18:12:48|21625.67
18:12:49|21620.14
18:12:50|21620.14
18:12:51|21620.14
18:12:52|21620.14
18:12:54|21620.14
18:12:54|21620.14
18:12:55|21620.14
18:12:56|21620.14
18:12:57|21620.14
18:12:58|21620.14
18:12:59|21620.14
18:13:01|21620.14
18:13:01|21619.24
18:13:02|21620.35
18:13:04|21614.34
18:13:05|21614.34
18:13:05|21614.34
18:13:07|21614.34
18:13:09|21610.07
18:13:09|21613.54
18:13:10|21613.35
18:13:11|21616.48
18:13:12|21620.24
18:13:13|21624.02
18:13:14|21619.44
18:13:16|21613.93
18:13:17|21610.
18:13:17|21610.
18:13:19|21610.
18:13:20|21610.
18:13:21|21610.
18:13:22|21610.
18:13:24|21610.
18:13:24|21617.82
18:13:25|21617.82
18:13:26|21617.82
18:13:27|21617.99
18:13:28|21621.77
18:13:29|21622.17
18:13:30|21622.17
18:13:31|21621.38
18:13:32|21621.01
18:13:33|21622.25
18:13:34|21620.67
18:13:35|21621.63
18:13:36|21620.03
18:13:37|21622.59
18:13:38|21621.69
18:13:39|21621.69
18:13:40|21621.69
18:13:42|21621.69
18:13:42|21621.69
18:13:43|21619.88
18:13:45|21619.88
18:13:46|21619.88
18:13:47|21620.84
18:13:48|21620.84
18:13:49|21619.4
18:13:50|21619.4
18:13:51|21619.4
18:13:52|21619.4
18:13:52|21619.4
18:13:53|21619.4
18:13:54|21620.08
18:13:56|21621.74
18:13:57|21619.53
18:13:57|21619.53
18:13:59|21619.53
18:13:59|21619.53
18:14:01|21621.07
18:14:03|21622.43
18:14:03|21622.43
18:14:04|21622.43
18:14:05|21622.43
18:14:06|21627.79
18:14:07|21630.
18:14:08|21630.
18:14:09|21629.92
18:14:10|21629.81
18:14:11|21633.07
18:14:12|21631.23
18:14:13|21631.2
18:14:14|21631.2
18:14:15|21631.2
18:14:17|21626.23
18:14:18|21626.23
18:14:18|21629.69
18:14:19|21629.69
18:14:21|21628.72
18:14:22|21623.18
18:14:22|21623.93
18:14:24|21624.17
18:14:25|21624.17
18:14:26|21624.17
18:14:27|21624.17
18:14:28|21624.17
18:14:29|21624.17
18:14:30|21621.42
18:14:30|21622.09
18:14:32|21622.09
18:14:33|21622.09
18:14:34|21622.09
18:14:34|21622.09
18:14:36|21622.09
18:14:37|21622.51
18:14:38|21622.51
18:14:39|21622.51
18:14:41|21622.89
18:14:41|21622.89
18:14:42|21623.1
18:14:43|21623.1
18:14:44|21623.1
18:14:45|21623.1
18:14:46|21623.1
18:14:48|21623.77
18:14:48|21623.77
18:14:49|21623.77
18:14:50|21624.34
18:14:52|21622.43
18:14:52|21621.21
18:14:54|21620.61
18:14:55|21620.61
18:14:55|21620.61
18:14:57|21620.61
18:14:57|21620.61
18:14:58|21620.61
18:15:00|21620.61
18:15:00|21620.61
18:15:02|21620.61
18:15:02|21620.61
18:15:05|21623.76
18:15:06|21628.88
18:15:07|21628.88
18:15:09|21626.41
18:15:10|21624.26
18:15:11|21624.26
18:15:12|21624.26
18:15:13|21623.8
18:15:15|21622.61
18:15:15|21622.61
18:15:16|21619.33
18:15:18|21619.33
18:15:20|21628.41
18:15:20|21626.91
18:15:21|21626.91
18:15:22|21626.69
18:15:23|21627.81
18:15:24|21627.81
18:15:25|21626.25
18:15:26|21626.25
18:15:27|21629.15
18:15:28|21631.18
18:15:29|21631.18
18:15:30|21630.53
18:15:31|21631.26
18:15:32|21631.77
18:15:33|21631.77
18:15:34|21631.77
18:15:35|21631.77
18:15:36|21631.78
18:15:37|21632.26
18:15:38|21631.78
18:15:39|21631.78
18:15:40|21631.78
18:15:41|21631.78
18:15:42|21630.34
18:15:43|21630.34
18:15:44|21630.34
18:15:45|21631.45
18:15:46|21629.76
18:15:47|21630.98
18:15:48|21630.98
18:15:49|21630.8
18:15:50|21629.67
18:15:51|21629.67
18:15:52|21631.15
18:15:53|21630.04
18:15:54|21631.11
18:15:55|21631.11
18:15:56|21631.11
18:15:57|21630.17
18:15:58|21631.93
18:15:59|21629.79
18:16:00|21629.79
18:16:01|21629.04
18:16:02|21629.04
18:16:04|21632.32
18:16:04|21631.43
18:16:07|21631.65
18:16:08|21631.65
18:16:08|21631.65
18:16:09|21631.65
18:16:10|21631.65
18:16:11|21631.65
18:16:13|21632.49
18:16:14|21640.84
18:16:15|21644.57
18:16:15|21644.57
18:16:17|21643.16
18:16:18|21643.16
18:16:19|21643.16
18:16:20|21646.46
18:16:21|21646.46
18:16:21|21649.42
18:16:23|21652.58
18:16:23|21651.82
18:16:24|21654.3
18:16:25|21652.4
18:16:27|21652.4
18:16:27|21656.71
18:16:28|21656.71
18:16:30|21656.71
18:16:31|21651.34
18:16:32|21656.5
18:16:32|21656.5
18:16:33|21656.5
18:16:35|21655.82
18:16:36|21654.22
18:16:36|21654.22
18:16:37|21654.22
18:16:38|21650.17
18:16:39|21647.01
18:16:41|21644.91
18:16:42|21642.83
18:16:43|21642.83
18:16:44|21642.83
18:16:45|21646.34
18:16:46|21646.36
18:16:47|21646.36
18:16:48|21646.36
18:16:49|21646.46
18:16:50|21649.71
18:16:51|21649.71
18:16:52|21651.73
18:16:53|21651.2
18:16:54|21651.2
18:16:55|21650.91
18:16:56|21650.27
18:16:57|21650.27
18:16:58|21651.04
18:16:59|21649.36
18:17:00|21651.2
18:17:01|21651.2
18:17:02|21649.84
18:17:03|21650.71
18:17:05|21649.18
18:17:06|21647.5
18:17:07|21649.12
18:17:07|21649.12
18:17:09|21645.05
18:17:10|21647.56
18:17:10|21647.8
18:17:12|21646.51
18:17:13|21646.51
18:17:14|21647.58
18:17:15|21647.58
18:17:16|21647.58
18:17:16|21646.1
18:17:18|21646.1
18:17:20|21646.1
18:17:21|21645.47
18:17:23|21645.47
18:17:23|21645.73
18:17:24|21645.73
18:17:25|21645.73
18:17:27|21648.07
18:17:27|21648.07
18:17:29|21648.07
18:17:30|21648.07
18:17:31|21649.34
18:17:31|21648.66
18:17:33|21648.66
18:17:34|21643.18
18:17:35|21650.71
18:17:37|21651.15
18:17:38|21651.29
18:17:39|21649.58
18:17:39|21647.97
18:17:41|21647.29
18:17:41|21647.29
18:17:42|21647.9
18:17:43|21649.21
18:17:44|21649.21
18:17:45|21649.21
18:17:47|21650.8
18:17:48|21650.8
18:17:48|21650.8
18:17:50|21650.8
18:17:51|21652.64
18:17:52|21652.64
18:17:52|21652.64
18:17:53|21652.64
18:17:55|21652.64
18:17:56|21651.94
18:17:57|21651.94
18:17:58|21658.53
18:17:59|21658.53
18:18:00|21661.11
18:18:01|21657.14
18:18:02|21655.16
18:18:04|21650.
18:18:04|21650.
18:18:06|21649.24
18:18:06|21648.35
18:18:08|21648.35
18:18:08|21648.95
18:18:09|21648.95
18:18:10|21648.95
18:18:11|21648.95
18:18:13|21649.4
18:18:13|21649.96
18:18:15|21650.56
18:18:15|21650.38
18:18:17|21647.9
18:18:18|21647.9
18:18:19|21650.71
18:18:20|21650.71
18:18:21|21650.71
18:18:22|21650.27
18:18:23|21650.27
18:18:24|21650.07
18:18:25|21648.05
18:18:26|21648.81
18:18:27|21648.81
18:18:28|21648.81
18:18:30|21648.81
18:18:31|21648.81
18:18:31|21648.81
18:18:33|21649.18
18:18:33|21649.18
18:18:34|21649.18
18:18:36|21649.18
18:18:37|21649.18
18:18:38|21649.18
18:18:39|21649.18
18:18:40|21649.18
18:18:41|21649.18
18:18:42|21645.44
18:18:43|21642.52
18:18:44|21640.
18:18:45|21642.81
18:18:46|21642.92
18:18:47|21642.92
18:18:48|21642.93
18:18:49|21642.93
18:18:50|21644.07
18:18:51|21644.07
18:18:52|21645.19
18:18:53|21645.19
18:18:54|21645.19
18:18:55|21645.19
18:18:56|21643.08
18:18:57|21643.08
18:18:58|21643.08
18:18:59|21643.08
18:19:00|21643.08
18:19:01|21646.1
18:19:02|21646.1
18:19:03|21646.1
18:19:04|21646.1
18:19:05|21645.32
18:19:06|21645.32
18:19:08|21648.44
18:19:10|21651.65
18:19:10|21649.43
18:19:11|21649.43
18:19:12|21649.43
18:19:13|21653.
18:19:14|21651.85
18:19:15|21651.14
18:19:16|21650.68
18:19:17|21652.85
18:19:18|21655.31
18:19:19|21654.59
18:19:20|21654.59
18:19:21|21654.59
18:19:22|21654.59
18:19:23|21654.14
18:19:24|21654.78
18:19:25|21654.59
18:19:26|21654.59
18:19:27|21658.19
18:19:28|21658.19
18:19:29|21658.19
18:19:30|21660.42
18:19:31|21658.86
18:19:32|21663.29
18:19:33|21663.74
18:19:34|21663.74
18:19:35|21666.78
18:19:36|21667.75
18:19:37|21665.15
18:19:38|21668.48
18:19:39|21665.82
18:19:40|21665.82
18:19:41|21664.4
18:19:42|21667.5
18:19:43|21667.5
18:19:44|21667.5
18:19:45|21667.5
18:19:46|21663.14
18:19:47|21662.46
18:19:48|21659.21
18:19:49|21657.15
18:19:50|21657.15
18:19:51|21655.65
18:19:52|21655.65
18:19:53|21655.65
18:19:54|21655.56
18:19:55|21654.92
18:19:56|21654.68
18:19:57|21654.68
18:19:58|21655.57
18:19:59|21655.52
18:20:01|21657.02
18:20:01|21654.35
18:20:03|21654.35
18:20:03|21653.63
18:20:05|21654.93
18:20:07|21656.47
18:20:08|21658.4
18:20:09|21658.06
18:20:11|21658.06
18:20:11|21655.
18:20:12|21655.
18:20:13|21655.
18:20:14|21657.79
18:20:15|21657.79
18:20:16|21653.87
18:20:17|21653.87
18:20:18|21654.34
18:20:19|21654.34
18:20:20|21658.89
18:20:21|21653.86
18:20:22|21653.86
18:20:23|21653.86
18:20:24|21662.6
18:20:25|21657.19
18:20:26|21655.72
18:20:27|21658.11
18:20:28|21658.11
18:20:29|21656.85
18:20:30|21656.85
18:20:31|21656.85
18:20:32|21654.53
18:20:33|21654.53
18:20:34|21654.53
18:20:35|21654.53
18:20:36|21647.
18:20:38|21647.
18:20:39|21654.
18:20:39|21657.57
18:20:41|21657.57
18:20:42|21657.57
18:20:43|21657.76
18:20:44|21657.76
18:20:45|21657.76
18:20:46|21657.76
18:20:47|21659.17
18:20:48|21659.17
18:20:49|21658.95
18:20:49|21658.95
18:20:51|21659.73
18:20:52|21659.73
18:20:53|21659.73
18:20:53|21658.64
18:20:56|21658.64
18:20:56|21657.77
18:20:57|21657.77
18:20:58|21657.77
18:20:59|21657.77
18:21:00|21657.29
18:21:01|21657.29
18:21:02|21657.29
18:21:03|21659.2
18:21:04|21659.2
18:21:05|21659.2
18:21:06|21666.11
18:21:07|21666.11
18:21:08|21666.11
18:21:09|21665.76
18:21:11|21667.1
18:21:13|21662.17
18:21:13|21659.92
18:21:14|21659.92
18:21:16|21659.92
18:21:17|21657.15
18:21:18|21657.15
18:21:19|21661.57
18:21:20|21661.57
18:21:21|21657.54
18:21:22|21657.
18:21:23|21657.
18:21:24|21657.
18:21:25|21657.
18:21:25|21657.
18:21:26|21657.
18:21:28|21657.
18:21:29|21657.93
18:21:29|21660.
18:21:31|21660.
18:21:31|21658.02
18:21:33|21658.02
18:21:34|21658.02
18:21:34|21658.29
18:21:36|21657.05
18:21:36|21657.05
18:21:38|21657.05
18:21:40|21657.9
18:21:41|21657.9
18:21:41|21658.35
18:21:43|21658.35
18:21:45|21656.88
18:21:46|21656.54
18:21:47|21657.79
18:21:48|21657.79
18:21:48|21657.79
18:21:50|21658.89
18:21:50|21658.89
18:21:52|21661.14
18:21:52|21660.5
18:21:54|21661.47
18:21:55|21661.47
18:21:56|21661.74
18:21:57|21662.89
18:21:58|21661.05
18:21:59|21661.05
18:22:00|21661.75
18:22:01|21661.75
18:22:02|21661.75
18:22:02|21661.75
18:22:03|21661.75
18:22:04|21664.
18:22:07|21663.52
18:22:07|21663.52
18:22:09|21666.94
18:22:10|21666.94
18:22:12|21666.94
18:22:13|21661.53
18:22:14|21661.53
18:22:15|21661.53
18:22:15|21661.53
18:22:17|21661.52
18:22:18|21661.52
18:22:19|21661.52
18:22:20|21661.52
18:22:20|21661.52
18:22:22|21662.36
18:22:22|21660.74
18:22:24|21660.74
18:22:24|21662.51
18:22:26|21664.44
18:22:27|21665.34
18:22:28|21664.46
18:22:29|21667.57
18:22:29|21667.28
18:22:30|21667.28
18:22:31|21668.07
18:22:32|21667.79
18:22:34|21667.79
18:22:34|21669.15
18:22:36|21669.15
18:22:37|21669.15
18:22:38|21669.15
18:22:38|21669.15
18:22:40|21669.15
18:22:40|21669.15
18:22:42|21669.15
18:22:43|21674.12
18:22:44|21673.13
18:22:45|21673.13
18:22:46|21671.36
18:22:47|21670.48
18:22:47|21670.48
18:22:49|21668.42
18:22:50|21667.14
18:22:51|21667.14
18:22:53|21667.2
18:22:53|21668.
18:22:54|21668.
18:22:55|21668.
18:22:56|21670.26
18:22:58|21670.26
18:23:00|21670.37
18:23:00|21670.37
18:23:02|21670.37
18:23:03|21670.37
18:23:04|21670.53
18:23:04|21668.95
18:23:06|21668.34
18:23:07|21668.34
18:23:07|21668.33
18:23:08|21670.24
18:23:09|21670.24
18:23:12|21671.23
18:23:13|21671.23
18:23:13|21670.13
18:23:14|21670.13
18:23:16|21670.02
18:23:17|21668.85
18:23:18|21668.85
18:23:18|21671.35
18:23:20|21667.33
18:23:21|21667.33
18:23:22|21665.31
18:23:23|21665.63
18:23:24|21665.48
18:23:25|21664.86
18:23:26|21665.92
18:23:28|21668.56
18:23:28|21668.56
18:23:29|21668.56
18:23:30|21668.56
18:23:31|21666.21
18:23:32|21666.21
18:23:33|21670.79
18:23:34|21672.31
18:23:35|21672.31
18:23:36|21671.25
18:23:37|21668.52
18:23:38|21668.52
18:23:39|21669.89
18:23:40|21670.38
18:23:41|21670.38
18:23:42|21669.63
18:23:43|21670.97
18:23:44|21668.1
18:23:45|21667.57
18:23:46|21665.
18:23:47|21666.64
18:23:49|21668.
18:23:50|21668.
18:23:50|21668.
18:23:53|21668.
18:23:53|21668.
18:23:54|21668.
18:23:55|21668.
18:23:56|21668.06
18:23:57|21665.52
18:23:58|21665.52
18:23:59|21665.29
18:24:00|21665.72
18:24:01|21664.26
18:24:02|21668.38
18:24:03|21668.
18:24:04|21669.87
18:24:05|21669.87
18:24:06|21669.55
18:24:07|21669.55
18:24:08|21669.55
18:24:09|21669.55
18:24:11|21669.55
18:24:13|21669.55
18:24:14|21669.55
18:24:16|21669.55
18:24:16|21666.95
18:24:17|21666.95
18:24:18|21666.95
18:24:19|21667.73
18:24:20|21667.73
18:24:21|21667.73
18:24:22|21666.95
18:24:23|21665.
18:24:24|21661.45
18:24:25|21663.81
18:24:27|21665.08
18:24:28|21665.08
18:24:29|21665.08
18:24:30|21665.08
18:24:32|21660.62
18:24:33|21661.95
18:24:34|21659.36
18:24:35|21662.95
18:24:36|21662.51
18:24:37|21663.39
18:24:37|21663.39
18:24:40|21663.39
18:24:40|21663.39
18:24:42|21663.39
18:24:43|21661.04
18:24:43|21661.48
18:24:45|21661.48
18:24:45|21661.48
18:24:47|21661.48
18:24:47|21661.48
18:24:48|21661.43
18:24:50|21661.43
18:24:51|21660.78
18:24:52|21661.24
18:24:52|21661.24
18:24:54|21661.24
18:24:54|21662.02
18:24:56|21662.02
18:24:56|21662.74
18:24:58|21664.24
18:24:58|21664.24
18:25:00|21664.24
18:25:02|21665.37
18:25:02|21668.
18:25:03|21667.08
18:25:05|21667.52
18:25:05|21667.3
18:25:07|21667.3
18:25:07|21667.3
18:25:08|21667.3
18:25:10|21667.3
18:25:12|21667.3
18:25:12|21667.3
18:25:14|21668.21
18:25:16|21670.34
18:25:17|21669.32
18:25:17|21669.32
18:25:18|21669.32
18:25:20|21671.03
18:25:22|21671.03
18:25:22|21671.03
18:25:23|21671.03
18:25:24|21671.03
18:25:25|21671.55
18:25:26|21671.55
18:25:27|21671.55
18:25:28|21670.94
18:25:30|21672.43
18:25:31|21676.42
18:25:31|21676.42
18:25:32|21675.99
18:25:34|21673.67
18:25:35|21676.42
18:25:36|21680.58
18:25:37|21678.41
18:25:38|21678.68
18:25:38|21678.68
18:25:40|21678.68
18:25:41|21683.94
18:25:42|21683.94
18:25:42|21687.7
18:25:44|21682.86
18:25:46|21687.13
18:25:46|21687.13
18:25:47|21680.01
18:25:48|21680.01
18:25:49|21680.34
18:25:50|21680.66
18:25:51|21677.7
18:25:52|21680.67
18:25:53|21680.67
18:25:54|21680.67
18:25:55|21676.57
18:25:56|21678.21
18:25:57|21674.88
18:25:58|21674.88
18:25:59|21672.5
18:26:00|21672.5
18:26:01|21668.02
18:26:02|21668.02
18:26:03|21673.27
18:26:04|21675.26
18:26:05|21675.26
18:26:06|21675.39
18:26:07|21674.1
18:26:08|21674.1
18:26:10|21674.1
18:26:11|21673.15
18:26:12|21675.31
18:26:12|21675.31
18:26:14|21675.31
18:26:15|21675.31
18:26:15|21674.3
18:26:18|21673.68
18:26:18|21677.21
18:26:19|21677.21
18:26:20|21677.21
18:26:21|21677.37
18:26:22|21678.79
18:26:23|21669.49
18:26:24|21669.5
18:26:25|21669.5
18:26:26|21669.28
18:26:27|21669.28
18:26:28|21669.28
18:26:29|21669.46
18:26:30|21669.46
18:26:31|21669.46
18:26:32|21667.73
18:26:33|21667.73
18:26:34|21670.42
18:26:35|21670.42
18:26:36|21670.42
18:26:37|21670.42
18:26:38|21670.42
18:26:39|21670.42
18:26:40|21670.42
18:26:42|21667.84
18:26:43|21667.84
18:26:43|21667.84
18:26:44|21672.5
18:26:46|21672.5
18:26:47|21672.5
18:26:48|21672.5
18:26:49|21672.5
18:26:50|21671.18
18:26:51|21671.18
18:26:52|21671.18
18:26:53|21673.26
18:26:54|21673.26
18:26:55|21672.5
18:26:56|21672.5
18:26:57|21674.41
18:26:58|21674.41
18:26:59|21672.51
18:27:00|21671.93
18:27:01|21672.04
18:27:02|21672.04
18:27:03|21672.91
18:27:04|21672.91
18:27:05|21672.54
18:27:06|21672.54
18:27:07|21672.54
18:27:08|21674.63
18:27:09|21674.68
18:27:10|21673.67
18:27:11|21673.06
18:27:13|21673.33
18:27:14|21673.92
18:27:15|21674.38
18:27:16|21673.84
18:27:17|21672.85
18:27:18|21672.85
18:27:20|21672.85
18:27:20|21674.31
18:27:21|21674.31
18:27:22|21676.6
18:27:24|21679.42
18:27:25|21675.98
18:27:26|21675.98
18:27:27|21675.98
18:27:28|21675.98
18:27:29|21675.98
18:27:30|21675.98
18:27:31|21672.42
18:27:32|21672.42
18:27:33|21672.42
18:27:34|21669.67
18:27:36|21669.67
18:27:37|21668.98
18:27:37|21671.93
18:27:38|21669.71
18:27:39|21669.71
18:27:40|21669.33
18:27:41|21667.31
18:27:42|21667.31
18:27:44|21666.64
18:27:45|21666.64
18:27:45|21666.64
18:27:47|21666.64
18:27:47|21667.89
18:27:48|21669.18
18:27:50|21669.18
18:27:51|21668.28
18:27:52|21667.29
18:27:53|21668.3
18:27:54|21668.3
18:27:54|21668.94
18:27:56|21668.94
18:27:56|21668.94
18:27:58|21668.85
18:27:58|21667.86
18:28:00|21669.
18:28:00|21669.
18:28:02|21669.
18:28:03|21667.29
18:28:03|21666.84
18:28:05|21668.95
18:28:05|21668.95
18:28:07|21668.95
18:28:08|21666.75
18:28:09|21666.75
18:28:10|21666.75
18:28:10|21666.75
18:28:11|21668.1
18:28:12|21668.1
18:28:14|21668.1
18:28:15|21668.1
18:28:17|21668.13
18:28:17|21668.13
18:28:19|21668.13
18:28:21|21661.88
18:28:22|21661.56
18:28:22|21662.37
18:28:24|21664.22
18:28:24|21665.25
18:28:26|21665.59
18:28:27|21666.65
18:28:28|21666.65
18:28:29|21667.68
18:28:30|21668.71
18:28:31|21668.71
18:28:32|21668.71
18:28:33|21668.71
18:28:34|21667.15
18:28:35|21664.68
18:28:36|21664.68
18:28:37|21664.6
18:28:38|21662.65
18:28:39|21662.65
18:28:40|21662.09
18:28:41|21659.33
18:28:43|21658.58
18:28:44|21656.14
18:28:45|21654.59
18:28:45|21655.35
18:28:47|21657.36
18:28:48|21657.49
18:28:48|21657.49
18:28:50|21657.49
18:28:50|21657.49
18:28:52|21654.27
18:28:53|21654.27
18:28:54|21657.02
18:28:56|21657.02
18:28:56|21657.02
18:28:58|21657.02
18:28:58|21657.02
18:28:59|21653.65
18:29:01|21652.07
18:29:02|21653.53
18:29:02|21653.27
18:29:03|21651.35
18:29:04|21651.56
18:29:05|21651.99
18:29:06|21648.71
18:29:08|21650.45
18:29:08|21650.45
18:29:10|21650.45
18:29:10|21650.45
18:29:12|21648.68
18:29:12|21648.7
18:29:13|21647.04
18:29:15|21648.12
18:29:16|21651.94
18:29:18|21647.5
18:29:18|21647.5
18:29:20|21647.5
18:29:21|21647.5
18:29:22|21651.53
18:29:23|21656.15
18:29:24|21656.15
18:29:26|21655.8
18:29:26|21655.8
18:29:27|21658.53
18:29:28|21659.05
18:29:29|21657.69
18:29:31|21657.69
18:29:32|21658.76
18:29:33|21658.76
18:29:34|21658.54
18:29:35|21659.68
18:29:36|21658.54
18:29:37|21658.54
18:29:38|21658.54
18:29:39|21658.54
18:29:40|21660.17
18:29:41|21659.11
18:29:42|21659.11
18:29:43|21659.11
18:29:44|21661.25
18:29:45|21661.25
18:29:46|21661.25
18:29:47|21661.25
18:29:48|21661.25
18:29:49|21659.6
18:29:50|21659.6
18:29:51|21659.6
18:29:52|21661.24
18:29:53|21659.47
18:29:54|21661.24
18:29:55|21661.24
18:29:57|21659.47
18:29:57|21659.47
18:29:58|21659.47
18:29:59|21654.81
18:30:01|21654.81
18:30:01|21655.46
18:30:02|21655.62
18:30:04|21656.51
18:30:05|21650.95
18:30:06|21649.29
18:30:07|21649.29
18:30:07|21649.29
18:30:08|21651.11
18:30:10|21651.11
18:30:11|21651.11
18:30:12|21646.24
18:30:13|21645.73
18:30:14|21644.62
18:30:16|21644.62
18:30:17|21646.17
18:30:17|21649.29
18:30:18|21647.64
18:30:20|21648.75
18:30:21|21648.75
18:30:23|21645.77
18:30:24|21645.77
18:30:24|21645.77
18:30:26|21645.5
18:30:27|21642.39
18:30:28|21646.17
18:30:29|21646.17
18:30:30|21647.99
18:30:31|21647.99
18:30:32|21646.12
18:30:33|21646.12
18:30:34|21645.5
18:30:35|21645.5
18:30:36|21645.5
18:30:37|21644.66
18:30:38|21643.23
18:30:39|21643.23
18:30:40|21643.23
18:30:41|21643.23
18:30:42|21644.99
18:30:43|21644.99
18:30:44|21644.99
18:30:45|21640.
18:30:46|21638.3
18:30:47|21635.75
18:30:48|21632.53
18:30:49|21632.5
18:30:50|21634.79
18:30:51|21630.
18:30:52|21630.
18:30:53|21627.72
18:30:54|21623.22
18:30:55|21622.02
18:30:56|21623.64
18:30:57|21617.74
18:30:58|21624.97
18:30:59|21622.38
18:31:00|21613.93
18:31:01|21617.58
18:31:02|21617.83
18:31:03|21615.92
18:31:04|21617.83
18:31:05|21616.88
18:31:06|21618.91
18:31:07|21616.25
18:31:08|21615.76
18:31:09|21616.89
18:31:10|21613.68
18:31:11|21615.01
18:31:12|21615.01
18:31:13|21615.01
18:31:14|21615.01
18:31:15|21613.56
18:31:17|21608.53
18:31:18|21615.25
18:31:20|21619.14
18:31:20|21622.23
18:31:22|21621.5
18:31:23|21621.5
18:31:25|21621.5
18:31:26|21623.57
18:31:27|21625.53
18:31:27|21624.91
18:31:29|21624.91
18:31:30|21627.73
18:31:31|21625.21
18:31:31|21625.21
18:31:32|21626.27
18:31:33|21626.27
18:31:34|21626.27
18:31:36|21627.17
18:31:37|21627.17
18:31:38|21631.64
18:31:39|21631.64
18:31:40|21631.64
18:31:41|21631.53
18:31:42|21635.11
18:31:43|21634.12
18:31:44|21634.12
18:31:45|21634.12
18:31:46|21634.12
18:31:48|21633.08
18:31:48|21633.08
18:31:49|21633.08
18:31:51|21633.08
18:31:51|21633.08
18:31:53|21633.08
18:31:54|21633.08
18:31:55|21634.39
18:31:55|21634.39
18:31:57|21634.39
18:31:58|21631.72
18:31:59|21631.72
18:32:00|21633.99
18:32:01|21633.99
18:32:02|21634.18
18:32:03|21634.18
18:32:04|21634.18
18:32:05|21634.18
18:32:06|21634.44
18:32:07|21634.44
18:32:08|21634.44
18:32:09|21634.44
18:32:10|21632.79
18:32:11|21632.79
18:32:12|21632.79
18:32:13|21629.35
18:32:14|21629.33
18:32:15|21630.55
18:32:16|21630.55
18:32:17|21627.79
18:32:19|21627.79
18:32:20|21631.43
18:32:22|21631.63
18:32:22|21631.63
18:32:24|21632.43
18:32:26|21632.43
18:32:27|21634.12
18:32:28|21634.12
18:32:28|21634.12
18:32:29|21636.63
18:32:30|21636.63
18:32:31|21636.63
18:32:32|21635.
18:32:33|21635.
18:32:35|21633.91
18:32:35|21633.91
18:32:37|21635.19
18:32:38|21636.55
18:32:38|21637.48
18:32:39|21638.15
18:32:41|21638.9
18:32:41|21639.34
18:32:42|21639.34
18:32:44|21639.34
18:32:45|21639.34
18:32:45|21639.34
18:32:46|21639.34
18:32:47|21639.34
18:32:48|21639.34
18:32:49|21639.34
18:32:50|21638.72
18:32:51|21638.72
18:32:53|21638.72
18:32:53|21637.53
18:32:54|21637.53
18:32:55|21637.53
18:32:57|21636.24
18:32:58|21636.24
18:32:59|21636.24
18:33:00|21638.89
18:33:01|21638.47
18:33:02|21639.
18:33:03|21639.
18:33:04|21635.84
18:33:05|21634.01
18:33:06|21634.01
18:33:07|21629.62
18:33:08|21629.4
18:33:09|21629.4
18:33:10|21629.37
18:33:11|21629.37
18:33:12|21629.37
18:33:13|21629.37
18:33:14|21629.37
18:33:15|21629.37
18:33:16|21629.37
18:33:17|21624.74
18:33:19|21630.
18:33:20|21630.
18:33:21|21630.
18:33:22|21630.
18:33:24|21630.
18:33:25|21626.93
18:33:26|21626.93
18:33:27|21626.75
18:33:28|21626.75
18:33:29|21624.72
18:33:30|21624.72
18:33:31|21624.94
18:33:32|21624.94
18:33:33|21624.91
18:33:34|21624.91
18:33:35|21625.43
18:33:36|21621.81
18:33:37|21621.81
18:33:38|21622.95
18:33:39|21622.95
18:33:40|21622.95
18:33:42|21622.65
18:33:43|21622.65
18:33:44|21621.34
18:33:45|21621.51
18:33:45|21621.51
18:33:47|21621.03
18:33:47|21621.03
18:33:49|21623.68
18:33:49|21626.1
18:33:51|21626.1
18:33:51|21625.67
18:33:53|21625.67
18:33:54|21629.62
18:33:54|21627.58
18:33:55|21626.39
18:33:57|21629.97
18:33:58|21629.97
18:33:59|21627.04
18:34:00|21625.83
18:34:02|21625.83
18:34:02|21625.83
18:34:04|21625.83
18:34:05|21625.83
18:34:06|21625.83
18:34:07|21625.83
18:34:08|21627.43
18:34:09|21627.43
18:34:10|21627.43
18:34:11|21630.
18:34:12|21630.
18:34:13|21630.
18:34:15|21628.96
18:34:15|21628.28
18:34:16|21626.26
18:34:17|21627.34
18:34:19|21627.34
18:34:20|21630.31
18:34:21|21630.31
18:34:23|21633.03
18:34:24|21631.43
18:34:26|21629.9
18:34:26|21630.78
18:34:27|21630.78
18:34:28|21631.4
18:34:30|21631.4
18:34:32|21631.31
18:34:32|21631.31
18:34:33|21631.31
18:34:34|21631.31
18:34:35|21631.31
18:34:37|21631.31
18:34:38|21631.38
18:34:39|21630.79
18:34:39|21630.79
18:34:41|21631.37
18:34:41|21631.37
18:34:43|21632.81
18:34:44|21632.81
18:34:45|21630.77
18:34:47|21630.25
18:34:47|21630.18
18:34:49|21630.18
18:34:50|21630.18
18:34:51|21630.18
18:34:52|21631.53
18:34:53|21631.53
18:34:53|21631.53
18:34:55|21631.53
18:34:56|21630.38
18:34:56|21629.87
18:34:57|21629.87
18:34:58|21630.11
18:34:59|21632.22
18:35:01|21631.73
18:35:02|21631.73
18:35:03|21632.03
18:35:04|21632.03
18:35:05|21631.52
18:35:07|21632.37
18:35:07|21631.82
18:35:09|21631.4
18:35:10|21630.6
18:35:11|21632.33
18:35:12|21630.06
18:35:13|21629.01
18:35:14|21629.01
18:35:15|21630.04
18:35:16|21629.73
18:35:18|21630.66
18:35:18|21630.66
18:35:20|21626.31
18:35:22|21626.31
18:35:22|21626.31
18:35:24|21627.06
18:35:26|21627.06
18:35:27|21627.06
18:35:29|21623.43
18:35:30|21623.43
18:35:31|21623.43
18:35:31|21623.43
18:35:33|21623.43
18:35:35|21621.49
18:35:35|21621.5
18:35:36|21621.5
18:35:38|21621.5
18:35:38|21622.09
18:35:39|21622.09
18:35:41|21622.09
18:35:41|21622.09
18:35:43|21622.54
18:35:43|21622.4
18:35:44|21622.4
18:35:45|21622.4
18:35:47|21622.4
18:35:47|21621.52
18:35:49|21621.52
18:35:49|21621.52
18:35:51|21621.67
18:35:51|21621.67
18:35:52|21621.67
18:35:54|21621.86
18:35:55|21621.86
18:35:56|21621.86
18:35:57|21621.87
18:35:58|21621.87
18:35:59|21622.06
18:36:00|21622.58
18:36:01|21622.58
18:36:02|21625.8
18:36:03|21626.03
18:36:04|21626.03
18:36:05|21629.22
18:36:06|21629.34
18:36:07|21629.47
18:36:08|21629.14
18:36:09|21629.31
18:36:10|21628.56
18:36:12|21628.51
18:36:13|21628.51
18:36:13|21628.51
18:36:15|21629.54
18:36:16|21628.51
18:36:17|21626.56
18:36:17|21627.55
18:36:19|21626.66
18:36:19|21626.66
18:36:21|21626.66
18:36:23|21626.66
18:36:23|21626.66
18:36:25|21626.66
18:36:26|21626.66
18:36:27|21626.13
18:36:28|21626.13
18:36:29|21626.13
18:36:30|21626.13
18:36:32|21625.25
18:36:32|21625.25
18:36:33|21625.25
18:36:34|21623.98
18:36:35|21623.98
18:36:36|21622.42
18:36:37|21624.94
18:36:38|21624.94
18:36:39|21624.94
18:36:40|21624.94
18:36:41|21624.94
18:36:42|21624.94
18:36:43|21624.94
18:36:44|21624.94
18:36:45|21624.94
18:36:46|21624.94
18:36:47|21624.94
18:36:48|21626.02
18:36:49|21626.02
18:36:50|21626.02
18:36:51|21625.86
18:36:52|21629.77
18:36:53|21628.48
18:36:54|21628.48
18:36:55|21628.48
18:36:56|21628.48
18:36:57|21623.65
18:36:58|21624.37
18:37:00|21624.37
18:37:00|21624.37
18:37:02|21624.37
18:37:03|21624.37
18:37:05|21625.45
18:37:05|21625.45
18:37:06|21625.45
18:37:07|21625.45
18:37:08|21622.58
18:37:10|21622.58
18:37:10|21622.58
18:37:12|21622.58
18:37:13|21622.58
18:37:13|21622.58
18:37:14|21622.58
18:37:16|21622.58
18:37:16|21624.79
18:37:17|21625.63
18:37:18|21626.57
18:37:19|21626.57
18:37:20|21625.26
18:37:21|21624.23
18:37:23|21624.09
18:37:24|21624.75
18:37:25|21624.75
18:37:27|21624.66
18:37:28|21624.66
18:37:28|21624.66
18:37:30|21624.66
18:37:31|21624.66
18:37:32|21624.93
18:37:33|21624.93
18:37:34|21624.93
18:37:35|21624.97
18:37:36|21624.97
18:37:38|21624.97
18:37:38|21626.25
18:37:40|21626.25
18:37:42|21625.81
18:37:42|21625.81
18:37:44|21626.58
18:37:44|21626.58
18:37:46|21625.69
18:37:47|21626.24
18:37:48|21626.24
18:37:49|21627.98
18:37:50|21628.29
18:37:51|21630.26
18:37:52|21630.15
18:37:53|21629.69
18:37:54|21628.82
18:37:55|21628.82
18:37:56|21630.5
18:37:57|21626.66
18:37:58|21626.66
18:37:59|21626.75
18:38:00|21626.75
18:38:01|21626.75
18:38:03|21624.51
18:38:04|21624.51
18:38:04|21626.54
18:38:05|21623.
18:38:07|21623.
18:38:07|21623.
18:38:08|21625.94
18:38:09|21625.94
18:38:11|21626.19
18:38:12|21626.6
18:38:12|21624.3
18:38:14|21624.3
18:38:15|21626.27
18:38:15|21624.12
18:38:17|21623.09
18:38:17|21623.09
18:38:19|21626.41
18:38:19|21626.41
18:38:21|21626.73
18:38:22|21626.73
18:38:24|21626.01
18:38:24|21626.01
18:38:25|21626.01
18:38:26|21626.01
18:38:28|21624.
18:38:28|21624.
18:38:30|21624.
18:38:31|21624.
18:38:32|21624.
18:38:33|21624.
18:38:34|21620.48
18:38:35|21616.76
18:38:36|21618.13
18:38:37|21618.15
18:38:38|21619.36
18:38:39|21620.47
18:38:40|21621.87
18:38:42|21624.73
18:38:42|21624.73
18:38:43|21626.64
18:38:45|21624.12
18:38:46|21624.29
18:38:47|21623.11
18:38:48|21623.22
18:38:48|21623.22
18:38:50|21623.22
18:38:50|21623.11
18:38:52|21622.61
18:38:52|21622.14
18:38:53|21624.12
18:38:55|21624.12
18:38:56|21624.12
18:38:56|21621.27
18:38:57|21621.27
18:38:58|21622.07
18:38:59|21622.07
18:39:01|21622.07
18:39:02|21620.3
18:39:02|21620.3
18:39:04|21620.3
18:39:05|21620.3
18:39:06|21620.3
18:39:07|21620.67
18:39:09|21620.34
18:39:09|21620.34
18:39:10|21620.34
18:39:11|21620.34
18:39:12|21621.51
18:39:13|21621.51
18:39:14|21621.51
18:39:15|21621.51
18:39:17|21619.69
18:39:18|21619.69
18:39:18|21621.6
18:39:20|21620.25
18:39:21|21620.25
18:39:22|21620.25
18:39:23|21620.25
18:39:25|21620.25
18:39:26|21620.25
18:39:27|21619.83
18:39:29|21619.8
18:39:29|21619.8
18:39:30|21620.21
18:39:32|21620.7
18:39:33|21620.7
18:39:34|21620.7
18:39:35|21620.7
18:39:36|21620.7
18:39:37|21621.47
18:39:38|21621.47
18:39:39|21621.47
18:39:41|21619.35
18:39:42|21621.16
18:39:43|21619.77
18:39:44|21619.55
18:39:45|21619.55
18:39:46|21619.55
18:39:47|21619.55
18:39:48|21620.13
18:39:49|21620.13
18:39:50|21620.13
18:39:51|21620.13
18:39:53|21620.13
18:39:54|21621.48
18:39:54|21620.99
18:39:55|21619.62
18:39:57|21619.95
18:39:58|21619.95
18:39:59|21619.77
18:40:00|21620.07
18:40:01|21620.11
18:40:02|21618.08
18:40:03|21621.01
18:40:04|21621.01
18:40:05|21621.01
18:40:06|21621.01
18:40:07|21621.11
18:40:08|21621.11
18:40:09|21621.21
18:40:10|21621.21
18:40:11|21621.21
18:40:12|21622.38
18:40:13|21622.38
18:40:14|21623.43
18:40:15|21623.43
18:40:16|21623.43
18:40:17|21620.8
18:40:18|21620.8
18:40:19|21624.09
18:40:20|21624.09
18:40:21|21625.52
18:40:22|21628.45
18:40:23|21626.63
18:40:25|21627.67
18:40:26|21627.67
18:40:28|21627.81
18:40:30|21627.81
18:40:30|21629.92
18:40:31|21628.09
18:40:32|21628.41
18:40:34|21628.41
18:40:35|21628.41
18:40:35|21628.41
18:40:37|21628.41
18:40:38|21630.
18:40:40|21630.
18:40:40|21627.79
18:40:41|21628.85
18:40:42|21629.64
18:40:43|21632.23
18:40:44|21631.81
18:40:45|21636.73
18:40:46|21634.12
18:40:47|21633.49
18:40:48|21633.48
18:40:49|21633.48
18:40:50|21633.69
18:40:51|21633.69
18:40:52|21633.69
18:40:53|21636.32
18:40:54|21636.32
18:40:55|21634.15
18:40:56|21633.23
18:40:57|21633.23
18:40:58|21633.22
18:40:59|21633.22
18:41:00|21633.22
18:41:01|21633.22
18:41:02|21631.7
18:41:03|21634.27
18:41:04|21633.05
18:41:05|21633.05
18:41:06|21633.74
18:41:07|21633.94
18:41:08|21633.94
18:41:09|21634.03
18:41:10|21634.03
18:41:11|21634.03
18:41:12|21631.87
18:41:13|21632.03
18:41:14|21632.03
18:41:15|21630.33
18:41:16|21625.03
18:41:17|21625.75
18:41:18|21625.75
18:41:19|21625.75
18:41:20|21625.75
18:41:21|21625.75
18:41:22|21625.75
18:41:23|21622.07
18:41:24|21622.07
18:41:26|21622.07
18:41:27|21622.07
18:41:28|21624.46
18:41:28|21624.46
18:41:30|21624.46
18:41:30|21624.46
18:41:32|21622.66
18:41:33|21622.66
18:41:35|21622.61
18:41:35|21623.41
18:41:36|21622.53
18:41:38|21622.67
18:41:38|21622.67
18:41:41|21622.67
18:41:41|21621.56
18:41:42|21621.56
18:41:43|21621.12
18:41:44|21621.55
18:41:45|21621.55
18:41:46|21621.55
18:41:47|21621.31
18:41:48|21622.4
18:41:49|21621.57
18:41:50|21621.57
18:41:51|21621.84
18:41:52|21621.84
18:41:53|21621.88
18:41:54|21621.88
18:41:56|21621.88
18:41:57|21621.88
18:41:58|21622.36
18:41:59|21622.36
18:42:00|21623.44
18:42:00|21621.46
18:42:02|21625.04
18:42:03|21625.05
18:42:03|21623.27
18:42:05|21624.55
18:42:06|21623.27
18:42:07|21622.72
18:42:08|21622.72
18:42:09|21624.3
18:42:09|21616.39
18:42:11|21617.01
18:42:12|21617.01
18:42:13|21617.01
18:42:14|21617.38
18:42:15|21617.38
18:42:16|21617.53
18:42:16|21613.91
18:42:18|21617.02
18:42:19|21617.02
18:42:19|21616.39
18:42:21|21616.39
18:42:22|21611.23
18:42:23|21614.26
18:42:24|21614.25
18:42:24|21612.7
18:42:26|21612.59
18:42:28|21612.59
18:42:29|21613.13
18:42:30|21614.5
18:42:32|21612.65
18:42:32|21614.74
18:42:34|21615.65
18:42:35|21615.65
18:42:36|21611.5
18:42:37|21612.37
18:42:37|21613.07
18:42:38|21614.96
18:42:39|21613.94
18:42:40|21613.94
18:42:42|21614.28
18:42:43|21612.58
18:42:44|21613.62
18:42:45|21611.42
18:42:46|21605.59
18:42:47|21605.02
18:42:48|21602.33
18:42:49|21602.33
18:42:50|21598.38
18:42:51|21593.82
18:42:52|21596.58
18:42:53|21597.03
18:42:54|21598.71
18:42:55|21599.9
18:42:56|21600.95
18:42:57|21602.39
18:42:58|21605.2
18:42:59|21605.2
18:43:00|21605.2
18:43:01|21605.2
18:43:03|21605.2
18:43:04|21605.2
18:43:06|21602.97
18:43:06|21603.01
18:43:07|21604.57
18:43:09|21602.24
18:43:10|21603.27
18:43:10|21604.59
18:43:11|21602.93
18:43:12|21602.93
18:43:13|21607.94
18:43:14|21607.94
18:43:17|21605.62
18:43:17|21605.04
18:43:18|21605.04
18:43:19|21605.04
18:43:20|21602.83
18:43:21|21601.7
18:43:22|21601.84
18:43:23|21603.31
18:43:24|21603.31
18:43:26|21600.8
18:43:27|21600.8
18:43:29|21600.8
18:43:30|21602.23
18:43:31|21603.07
18:43:32|21604.75
18:43:33|21606.16
18:43:34|21606.16
18:43:34|21606.05
18:43:35|21606.05
18:43:37|21604.55
18:43:37|21604.55
18:43:38|21606.13
18:43:40|21606.13
18:43:41|21607.8
18:43:42|21607.8
18:43:43|21607.8
18:43:45|21607.8
18:43:45|21607.8
18:43:47|21607.8
18:43:47|21610.
18:43:48|21609.18
18:43:49|21609.52
18:43:51|21609.76
18:43:52|21609.76
18:43:53|21614.41
18:43:54|21613.16
18:43:56|21613.53
18:43:57|21613.53
18:43:58|21612.9
18:43:59|21612.9
18:44:00|21613.4
18:44:01|21612.48
18:44:01|21611.02
18:44:03|21612.86
18:44:04|21611.01
18:44:05|21611.01
18:44:05|21612.86
18:44:07|21612.86
18:44:08|21612.86
18:44:09|21612.86
18:44:10|21612.86
18:44:11|21612.86
18:44:12|21611.81
18:44:13|21614.21
18:44:14|21614.21
18:44:15|21614.21
18:44:16|21612.66
18:44:17|21611.11
18:44:18|21611.11
18:44:19|21611.11
18:44:20|21612.25
18:44:21|21614.21
18:44:22|21614.21
18:44:23|21613.68
18:44:24|21613.83
18:44:25|21613.83
18:44:26|21613.83
18:44:28|21613.57
18:44:29|21613.57
18:44:30|21611.99
18:44:31|21611.99
18:44:32|21611.99
18:44:33|21614.48
18:44:34|21614.83
18:44:35|21614.83
18:44:36|21617.42
18:44:37|21618.05
18:44:38|21618.69
18:44:39|21620.07
18:44:41|21619.
18:44:42|21618.83
18:44:42|21618.83
18:44:43|21618.23
18:44:45|21617.94
18:44:46|21617.94
18:44:47|21615.79
18:44:49|21615.73
18:44:50|21615.91
18:44:52|21615.91
18:44:52|21614.83
18:44:53|21615.71
18:44:54|21612.73
18:44:55|21612.73
18:44:56|21612.73
18:44:57|21613.91
18:44:59|21616.22
18:44:59|21616.22
18:45:00|21616.74
18:45:01|21616.74
18:45:02|21616.74
18:45:03|21616.74
18:45:04|21616.82
18:45:05|21616.82
18:45:06|21613.31
18:45:07|21611.35
18:45:08|21611.35
18:45:09|21611.35
18:45:10|21611.35
18:45:11|21611.35
18:45:12|21611.35
18:45:13|21611.35
18:45:14|21612.3
18:45:15|21612.3
18:45:16|21609.39
18:45:18|21612.3
18:45:19|21612.3
18:45:19|21612.3
18:45:21|21612.79
18:45:22|21612.79
18:45:23|21612.79
18:45:24|21612.79
18:45:25|21612.79
18:45:27|21609.1
18:45:27|21609.1
18:45:29|21607.38
18:45:29|21607.38
18:45:30|21606.93
18:45:31|21605.44
18:45:32|21606.51
18:45:34|21604.27
18:45:35|21604.64
18:45:37|21604.97
18:45:37|21604.97
18:45:38|21604.97
18:45:40|21605.89
18:45:40|21605.89
18:45:42|21605.96
18:45:43|21605.96
18:45:44|21605.96
18:45:45|21605.96
18:45:46|21605.96
18:45:47|21603.24
18:45:47|21603.24
18:45:49|21603.24
18:45:49|21603.24
18:45:51|21602.41
18:45:52|21604.92
18:45:53|21604.92
18:45:54|21607.53
18:45:55|21607.53
18:45:56|21607.1
18:45:56|21606.81
18:45:58|21606.81
18:45:59|21606.81
18:46:00|21607.45
18:46:01|21607.45
18:46:01|21607.45
18:46:03|21609.31
18:46:03|21608.7
18:46:05|21607.46
18:46:06|21609.18
18:46:06|21609.18
18:46:08|21610.62
18:46:09|21609.13
18:46:10|21609.13
18:46:11|21608.78
18:46:12|21608.11
18:46:12|21608.94
18:46:13|21608.94
18:46:15|21608.91
18:46:15|21604.84
18:46:16|21597.44
18:46:17|21606.13
18:46:19|21606.13
18:46:20|21607.67
18:46:21|21610.04
18:46:23|21610.04
18:46:23|21610.04
18:46:24|21614.23
18:46:25|21614.23
18:46:26|21614.23
18:46:27|21611.17
18:46:29|21612.53
18:46:31|21612.63
18:46:31|21613.87
18:46:32|21613.87
18:46:33|21613.87
18:46:34|21612.48
18:46:35|21612.48
18:46:36|21611.58
18:46:37|21611.58
18:46:38|21611.58
18:46:39|21612.57
18:46:40|21612.57
18:46:41|21617.65
18:46:42|21615.88
18:46:43|21615.88
18:46:44|21614.73
18:46:45|21613.86
18:46:46|21613.69
18:46:48|21614.08
18:46:49|21613.81
18:46:51|21612.76
18:46:51|21611.92
18:46:53|21611.92
18:46:54|21613.81
18:46:55|21613.81
18:46:56|21613.81
18:46:57|21613.81
18:46:58|21613.81
18:46:59|21613.81
18:47:00|21613.81
18:47:01|21614.34
18:47:03|21614.24
18:47:04|21613.64
18:47:05|21613.64
18:47:06|21613.64
18:47:08|21612.69
18:47:08|21612.69
18:47:09|21612.83
18:47:10|21611.05
18:47:11|21612.89
18:47:12|21612.89
18:47:13|21612.89
18:47:14|21612.89
18:47:16|21608.47
18:47:16|21604.6
18:47:17|21604.6
18:47:18|21606.96
18:47:19|21606.92
18:47:21|21606.92
18:47:21|21607.27
18:47:22|21609.02
18:47:23|21609.37
18:47:24|21611.1
18:47:25|21611.1
18:47:27|21611.55
18:47:29|21611.55
18:47:29|21611.55
18:47:31|21610.93
18:47:31|21612.43
18:47:33|21612.99
18:47:34|21612.71
18:47:35|21612.71
18:47:35|21614.55
18:47:36|21614.33
18:47:38|21614.13
18:47:39|21614.13
18:47:40|21614.13
18:47:41|21614.13
18:47:42|21614.13
18:47:43|21614.13
18:47:43|21613.3
18:47:45|21613.3
18:47:45|21613.3
18:47:48|21613.3
18:47:49|21615.98
18:47:50|21619.1
18:47:51|21618.01
18:47:52|21618.38
18:47:52|21620.47
18:47:54|21620.47
18:47:55|21618.38
18:47:56|21618.67
18:47:57|21618.67
18:47:58|21618.67
18:47:58|21618.67
18:48:00|21618.21
18:48:02|21618.21
18:48:02|21620.22
18:48:03|21621.32
18:48:04|21621.29
18:48:05|21621.29
18:48:06|21621.25
18:48:07|21626.38
18:48:08|21620.29
18:48:09|21620.29
18:48:10|21621.88
18:48:11|21621.88
18:48:12|21620.61
18:48:13|21623.45
18:48:14|21623.45
18:48:16|21624.06
18:48:17|21623.32
18:48:18|21623.32
18:48:19|21623.32
18:48:20|21623.32
18:48:21|21623.39
18:48:22|21623.39
18:48:23|21624.34
18:48:24|21624.77
18:48:25|21624.77
18:48:27|21623.69
18:48:27|21623.82
18:48:28|21623.82
18:48:29|21624.87
18:48:31|21623.82
18:48:32|21624.96
18:48:34|21624.96
18:48:34|21624.96
18:48:35|21624.09
18:48:36|21623.4
18:48:38|21621.68
18:48:39|21621.16
18:48:40|21621.36
18:48:41|21621.36
18:48:42|21621.36
18:48:43|21622.11
18:48:45|21622.11
18:48:45|21622.11
18:48:46|21622.11
18:48:47|21620.45
18:48:48|21620.45
18:48:49|21620.45
18:48:50|21619.98
18:48:51|21618.4
18:48:52|21618.4
18:48:53|21617.34
18:48:54|21617.34
18:48:55|21617.61
18:48:56|21616.88
18:48:57|21616.88
18:48:58|21616.88
18:48:59|21618.2
18:49:00|21618.25
18:49:01|21615.8
18:49:02|21615.8
18:49:04|21615.8
18:49:05|21615.8
18:49:06|21615.8
18:49:07|21617.43
18:49:08|21617.43
18:49:09|21617.74
18:49:10|21616.67
18:49:11|21617.74
18:49:11|21617.74
18:49:13|21617.74
18:49:14|21616.92
18:49:15|21616.92
18:49:16|21616.92
18:49:17|21618.57
18:49:18|21616.11
18:49:19|21616.11
18:49:20|21616.11
18:49:20|21616.11
18:49:22|21616.11
18:49:23|21616.11
18:49:24|21616.11
18:49:25|21616.11
18:49:25|21616.98
18:49:27|21616.01
18:49:28|21617.19
18:49:28|21617.19
18:49:30|21617.19
18:49:31|21617.79
18:49:32|21617.79
18:49:34|21616.34
18:49:35|21616.63
18:49:36|21615.79
18:49:37|21615.74
18:49:38|21617.32
18:49:39|21616.11
18:49:40|21616.11
18:49:40|21616.11
18:49:43|21616.11
18:49:43|21616.13
18:49:44|21615.69
18:49:45|21617.92
18:49:46|21616.05
18:49:47|21615.53
18:49:49|21614.77
18:49:51|21615.88
18:49:51|21614.81
18:49:52|21616.01
18:49:53|21616.01
18:49:54|21616.01
18:49:55|21614.59
18:49:56|21614.59
18:49:57|21615.25
18:49:58|21615.25
18:49:59|21615.25
18:50:00|21614.2
18:50:01|21608.41
18:50:02|21609.93
18:50:03|21609.93
18:50:04|21609.07
18:50:05|21609.07
18:50:06|21607.9
18:50:07|21609.51
18:50:08|21609.51
18:50:09|21609.51
18:50:10|21609.51
18:50:11|21607.89
18:50:12|21607.89
18:50:13|21607.65
18:50:14|21606.64
18:50:15|21606.22
18:50:16|21604.04
18:50:17|21604.04
18:50:18|21604.04
18:50:19|21604.04
18:50:20|21606.69
18:50:21|21606.69
18:50:22|21605.58
18:50:23|21607.21
18:50:24|21607.21
18:50:25|21607.21
18:50:27|21613.75
18:50:27|21613.75
18:50:29|21614.79
18:50:30|21616.
18:50:31|21616.
18:50:32|21614.1
18:50:32|21614.1
18:50:34|21614.1
18:50:36|21614.1
18:50:36|21610.99
18:50:37|21610.99
18:50:39|21610.99
18:50:40|21610.99
18:50:41|21610.99
18:50:42|21614.88
18:50:43|21614.88
18:50:44|21614.88
18:50:45|21615.04
18:50:46|21619.06
18:50:47|21621.02
18:50:48|21620.74
18:50:50|21620.46
18:50:51|21619.91
18:50:52|21621.97
18:50:52|21621.97
18:50:54|21621.97
18:50:55|21621.97
18:50:55|21621.22
18:50:57|21621.22
18:50:58|21621.22
18:50:59|21621.22
18:51:00|21621.22
18:51:01|21623.83
18:51:02|21623.83
18:51:03|21623.83
18:51:03|21621.22
18:51:04|21621.22
18:51:06|21621.22
18:51:07|21621.22
18:51:08|21621.22
18:51:09|21623.17
18:51:10|21623.17
18:51:11|21623.6
18:51:12|21623.6
18:51:13|21623.6
18:51:13|21623.03
18:51:15|21623.03
18:51:16|21623.03
18:51:17|21621.46
18:51:18|21621.46
18:51:18|21624.03
18:51:20|21623.52
18:51:21|21624.44
18:51:22|21624.44
18:51:23|21623.64
18:51:24|21623.64
18:51:25|21623.64
18:51:26|21623.36
18:51:27|21620.19
18:51:28|21622.13
18:51:29|21622.13
18:51:30|21620.49
18:51:31|21620.12
18:51:31|21620.12
18:51:33|21617.68
18:51:34|21617.68
18:51:34|21617.68
18:51:36|21618.47
18:51:38|21618.47
18:51:39|21618.38
18:51:40|21619.01
18:51:41|21619.01
18:51:42|21617.81
18:51:43|21617.81
18:51:44|21617.81
18:51:45|21617.81
18:51:47|21618.56
18:51:48|21618.56
18:51:49|21619.09
18:51:50|21617.77
18:51:52|21617.77
18:51:52|21618.46
18:51:53|21618.46
18:51:55|21618.67
18:51:55|21617.25
18:51:57|21617.25
18:51:58|21617.25
18:51:58|21618.04
18:51:59|21617.08
18:52:00|21617.08
18:52:01|21618.68
18:52:03|21618.68
18:52:03|21618.71
18:52:05|21617.91
18:52:06|21617.38
18:52:07|21616.6
18:52:08|21616.6
18:52:09|21617.38
18:52:10|21616.41
18:52:11|21616.41
18:52:12|21616.41
18:52:13|21616.41
18:52:14|21616.62
18:52:15|21616.62
18:52:16|21616.62
18:52:17|21616.88
18:52:18|21616.88
18:52:19|21617.39
18:52:20|21617.39
18:52:21|21616.16
18:52:22|21616.16
18:52:23|21616.16
18:52:24|21615.41
18:52:25|21615.41
18:52:26|21615.41
18:52:28|21613.77
18:52:29|21606.97
18:52:29|21604.97
18:52:31|21605.72
18:52:31|21602.45
18:52:32|21602.45
18:52:33|21602.45
18:52:35|21602.45
18:52:36|21602.45
18:52:37|21602.45
18:52:39|21602.99
18:52:40|21602.84
18:52:41|21602.84
18:52:42|21603.42
18:52:43|21602.82
18:52:44|21600.
18:52:46|21599.25
18:52:46|21596.76
18:52:47|21599.84
18:52:49|21599.84
18:52:50|21599.84
18:52:50|21598.41
18:52:52|21600.41
18:52:54|21602.39
18:52:55|21602.06
18:52:56|21600.52
18:52:57|21603.54
18:52:58|21603.54
18:52:59|21605.11
18:53:00|21604.77
18:53:01|21604.77
18:53:02|21605.11
18:53:03|21604.32
18:53:04|21607.37
18:53:05|21611.34
18:53:06|21608.19
18:53:07|21610.99
18:53:08|21610.33
18:53:09|21611.86
18:53:10|21610.01
18:53:11|21610.01
18:53:13|21608.42
18:53:14|21608.42
18:53:15|21608.42
18:53:15|21608.42
18:53:17|21608.61
18:53:17|21608.61
18:53:19|21608.61
18:53:20|21611.02
18:53:21|21611.02
18:53:22|21607.54
18:53:23|21604.69
18:53:23|21606.81
18:53:25|21606.81
18:53:25|21605.07
18:53:26|21605.07
18:53:27|21605.07
18:53:29|21605.07
18:53:30|21605.07
18:53:31|21605.07
18:53:32|21605.07
18:53:33|21605.91
18:53:33|21605.16
18:53:35|21605.16
18:53:36|21604.09
18:53:37|21605.24
18:53:39|21604.08
18:53:39|21603.23
18:53:41|21604.08
18:53:41|21602.66
18:53:42|21604.97
18:53:43|21604.69
18:53:44|21604.69
18:53:46|21603.96
18:53:47|21603.6
18:53:48|21602.83
18:53:49|21602.83
18:53:50|21602.83
18:53:52|21602.83
18:53:53|21602.83
18:53:53|21602.83
18:53:55|21604.01
18:53:56|21604.01
18:53:57|21602.23
18:53:58|21602.23
18:53:59|21604.85
18:54:00|21604.9
18:54:01|21603.6
18:54:02|21607.05
18:54:03|21605.24
18:54:04|21606.38
18:54:05|21609.97
18:54:06|21611.35
18:54:07|21611.35
18:54:08|21609.08
18:54:09|21608.68
18:54:10|21608.68
18:54:11|21606.63
18:54:12|21606.63
18:54:13|21605.69
18:54:14|21603.66
18:54:15|21606.5
18:54:16|21606.5
18:54:17|21602.63
18:54:18|21602.63
18:54:19|21602.63
18:54:20|21603.11
18:54:21|21602.63
18:54:22|21600.
18:54:23|21600.
18:54:24|21601.66
18:54:25|21601.66
18:54:26|21601.66
18:54:27|21601.66
18:54:28|21601.66
18:54:29|21601.66
18:54:30|21601.66
18:54:31|21601.66
18:54:32|21600.53
18:54:33|21600.53
18:54:34|21600.53
18:54:35|21600.53
18:54:36|21600.53
18:54:38|21600.47
18:54:39|21601.92
18:54:40|21600.86
18:54:41|21599.53
18:54:42|21597.74
18:54:43|21597.74
18:54:44|21598.95
18:54:45|21598.95
18:54:46|21598.95
18:54:47|21598.88
18:54:48|21598.88
18:54:49|21598.99
18:54:50|21598.99
18:54:51|21599.22
18:54:52|21599.22
18:54:53|21599.22
18:54:54|21599.22
18:54:55|21601.95
18:54:56|21601.45
18:54:57|21599.75
18:54:58|21599.44
18:54:59|21598.71
18:55:00|21598.71
18:55:01|21597.87
18:55:02|21597.48
18:55:03|21599.52
18:55:04|21597.91
18:55:05|21597.91
18:55:06|21600.01
18:55:07|21600.01
18:55:09|21601.68
18:55:10|21604.17
18:55:10|21604.4
18:55:11|21604.4
18:55:12|21604.4
18:55:13|21603.01
18:55:14|21603.51
18:55:15|21603.51
18:55:16|21603.56
18:55:17|21602.18
18:55:19|21600.49
18:55:19|21596.64
18:55:21|21593.07
18:55:22|21593.07
18:55:23|21594.79
18:55:25|21595.42
18:55:25|21595.42
18:55:26|21595.42
18:55:27|21595.36
18:55:29|21595.36
18:55:29|21595.36
18:55:30|21595.36
18:55:31|21593.95
18:55:33|21593.07
18:55:34|21593.07
18:55:34|21592.31
18:55:35|21594.26
18:55:36|21594.26
18:55:37|21594.78
18:55:39|21593.63
18:55:41|21596.39
18:55:41|21596.39
18:55:42|21595.32
18:55:43|21595.32
18:55:45|21595.46
18:55:45|21595.96
18:55:46|21594.05
18:55:48|21596.22
18:55:49|21596.22
18:55:50|21593.32
18:55:51|21593.32
18:55:52|21596.11
18:55:54|21596.99
18:55:55|21596.99
18:55:56|21595.67
18:55:57|21595.67
18:55:59|21595.42
18:55:59|21595.42
18:56:00|21591.8
18:56:02|21591.8
18:56:02|21594.02
18:56:04|21594.02
18:56:05|21591.16
18:56:06|21591.16
18:56:08|21594.36
18:56:08|21594.36
18:56:09|21594.36
18:56:10|21594.47
18:56:11|21594.47
18:56:13|21592.41
18:56:14|21591.54
18:56:14|21591.54
18:56:16|21590.82
18:56:17|21589.8
18:56:18|21590.07
18:56:19|21590.07
18:56:20|21590.07
18:56:21|21591.95
18:56:22|21593.93
18:56:23|21593.93
18:56:24|21593.93
18:56:25|21593.93
18:56:26|21593.96
18:56:27|21596.63
18:56:28|21596.63
18:56:29|21597.24
18:56:30|21597.24
18:56:31|21596.63
18:56:33|21597.22
18:56:34|21596.16
18:56:34|21596.16
18:56:35|21597.17
18:56:36|21596.5
18:56:37|21596.5
18:56:39|21597.49
18:56:41|21598.5
18:56:42|21597.49
18:56:44|21597.49
18:56:45|21597.49
18:56:45|21597.65
18:56:47|21600.
18:56:48|21600.
18:56:49|21598.59
18:56:51|21598.58
18:56:51|21598.58
18:56:52|21598.58
18:56:54|21598.57
18:56:55|21598.57
18:56:57|21597.61
18:56:57|21597.61
18:56:58|21597.61
18:56:59|21598.54
18:57:00|21598.54
18:57:01|21593.84
18:57:02|21598.03
18:57:03|21598.03
18:57:05|21595.51
18:57:06|21596.66
18:57:07|21596.66
18:57:08|21602.17
18:57:09|21601.69
18:57:10|21601.68
18:57:11|21600.96
18:57:12|21600.75
18:57:13|21597.97
18:57:15|21597.97
18:57:15|21597.97
18:57:16|21592.34
18:57:17|21594.54
18:57:18|21594.54
18:57:19|21597.19
18:57:20|21597.97
18:57:21|21597.97
18:57:22|21595.19
18:57:23|21595.19
18:57:24|21595.19
18:57:25|21595.19
18:57:27|21595.21
18:57:28|21595.21
18:57:29|21598.31
18:57:30|21600.8
18:57:31|21602.46
18:57:32|21604.61
18:57:33|21603.06
18:57:34|21603.06
18:57:35|21603.06
18:57:36|21603.57
18:57:37|21597.74
18:57:38|21602.29
18:57:39|21602.29
18:57:41|21601.22
18:57:41|21600.62
18:57:43|21600.62
18:57:45|21600.62
18:57:45|21600.62
18:57:46|21600.08
18:57:47|21600.08
18:57:48|21600.08
18:57:49|21600.92
18:57:50|21600.08
18:57:52|21600.08
18:57:53|21600.08
18:57:54|21600.08
18:57:56|21600.77
18:57:57|21596.57
18:57:59|21596.33
18:57:59|21595.06
18:58:01|21594.33
18:58:02|21594.33
18:58:04|21594.33
18:58:04|21594.33
18:58:05|21591.77
18:58:06|21592.24
18:58:07|21592.24
18:58:08|21589.07
18:58:09|21586.76
18:58:10|21581.63
18:58:11|21576.88
18:58:12|21572.91
18:58:13|21572.65
18:58:14|21574.68
18:58:15|21573.9
18:58:16|21573.42
18:58:17|21573.42
18:58:18|21576.97
18:58:19|21576.58
18:58:20|21576.58
18:58:21|21578.68
18:58:22|21578.61
18:58:23|21578.62
18:58:24|21578.51
18:58:25|21582.27
18:58:26|21580.79
18:58:27|21576.6
18:58:28|21580.16
18:58:29|21580.16
18:58:30|21580.16
18:58:31|21579.12
18:58:32|21576.22
18:58:33|21579.05
18:58:34|21576.34
18:58:35|21576.68
18:58:36|21576.68
18:58:37|21576.68
18:58:38|21574.87
18:58:39|21574.87
18:58:41|21574.87
18:58:42|21573.24
18:58:44|21576.15
18:58:44|21578.16
18:58:46|21578.33
18:58:48|21581.92
18:58:48|21581.92
18:58:50|21580.05
18:58:52|21578.59
18:58:53|21578.59
18:58:54|21577.88
18:58:54|21577.88
18:58:55|21578.02
18:58:57|21578.02
18:58:58|21578.02
18:59:00|21577.43
18:59:00|21575.
18:59:01|21578.14
18:59:02|21564.74
18:59:03|21569.83
18:59:05|21578.31
18:59:06|21569.32
18:59:07|21568.3
18:59:08|21563.83
18:59:09|21566.28
18:59:10|21564.71
18:59:11|21563.05
18:59:11|21558.5
18:59:14|21548.1
18:59:14|21552.64
18:59:15|21546.16
18:59:16|21539.5
18:59:18|21548.12
18:59:19|21544.21
18:59:20|21537.
18:59:21|21543.04
18:59:22|21550.26
18:59:22|21557.9
18:59:24|21557.44
18:59:26|21558.1
18:59:26|21557.46
18:59:27|21557.46
18:59:28|21559.88
18:59:29|21557.99
18:59:30|21558.39
18:59:31|21558.39
18:59:32|21561.18
18:59:33|21565.46
18:59:34|21561.34
18:59:35|21560.07
18:59:36|21560.07
18:59:37|21556.3
18:59:39|21555.2
18:59:40|21555.2
18:59:40|21555.2
18:59:43|21559.6
18:59:43|21555.47
18:59:44|21558.99
18:59:46|21559.57
18:59:46|21559.57
18:59:48|21556.44
18:59:50|21556.44
18:59:50|21561.73
18:59:51|21557.87
18:59:52|21556.24
18:59:53|21557.19
18:59:54|21554.55
18:59:55|21555.05
18:59:56|21552.98
18:59:57|21552.98
18:59:59|21555.61
18:59:59|21555.61
19:00:02|21559.07
19:00:02|21557.12
19:00:03|21550.72
19:00:05|21549.56
19:00:07|21551.39
19:00:07|21553.98
19:00:08|21553.98
19:00:09|21560.73
19:00:10|21561.66
19:00:11|21561.66
19:00:12|21565.35
19:00:13|21565.35
19:00:14|21564.61
19:00:15|21563.67
19:00:16|21562.82
19:00:17|21563.48
19:00:18|21563.52
19:00:19|21566.45
19:00:20|21566.45
19:00:21|21570.
19:00:23|21570.69
19:00:24|21570.72
19:00:25|21565.59
19:00:26|21565.59
19:00:27|21565.59
19:00:27|21565.36
19:00:29|21565.36
19:00:30|21568.92
19:00:30|21568.92
19:00:32|21574.88
19:00:32|21574.35
19:00:34|21572.08
19:00:35|21574.97
19:00:36|21574.97
19:00:37|21574.97
19:00:38|21577.3
19:00:39|21576.79
19:00:40|21576.79
19:00:41|21576.79
19:00:42|21570.
19:00:44|21569.83
19:00:45|21576.28
19:00:46|21576.28
19:00:48|21577.13
19:00:49|21577.13
19:00:50|21577.37
19:00:51|21574.67
19:00:52|21576.87
19:00:53|21573.5
19:00:54|21573.46
19:00:55|21573.46
19:00:56|21576.22
19:00:58|21572.6
19:00:58|21572.6
19:00:59|21574.19
19:01:00|21576.6
19:01:02|21578.3
19:01:02|21576.9
19:01:04|21576.9
19:01:05|21579.99
19:01:06|21579.99
19:01:07|21579.99
19:01:08|21578.64
19:01:09|21574.54
19:01:10|21576.79
19:01:11|21568.82
19:01:11|21565.18
19:01:13|21569.21
19:01:14|21571.11
19:01:15|21570.93
19:01:15|21570.93
19:01:17|21567.76
19:01:18|21568.41
19:01:19|21566.28
19:01:20|21572.12
19:01:22|21569.03
19:01:22|21570.07
19:01:23|21569.04
19:01:24|21569.29
19:01:25|21572.33
19:01:26|21572.33
19:01:28|21572.29
19:01:28|21571.51
19:01:29|21571.93
19:01:30|21569.84
19:01:31|21568.47
19:01:32|21568.32
19:01:33|21570.53
19:01:34|21568.04
19:01:36|21569.95
19:01:36|21571.33
19:01:38|21571.33
19:01:38|21571.33
19:01:40|21572.39
19:01:41|21572.39
19:01:42|21573.04
19:01:42|21573.04
19:01:45|21569.75
19:01:45|21569.75
19:01:47|21569.75
19:01:47|21569.75
19:01:49|21567.47
19:01:50|21566.
19:01:51|21569.31
19:01:52|21569.31
19:01:53|21569.31
19:01:54|21569.31
19:01:55|21569.31
19:01:55|21569.31
19:01:57|21569.31
19:01:58|21566.6
19:02:00|21566.6
19:02:00|21566.6
19:02:02|21566.6
19:02:03|21566.6
19:02:04|21566.6
19:02:05|21565.67
19:02:05|21565.67
19:02:07|21565.67
19:02:08|21568.35
19:02:09|21567.91
19:02:10|21569.78
19:02:11|21569.78
19:02:12|21568.18
19:02:14|21574.09
19:02:14|21572.21
19:02:15|21571.55
19:02:16|21570.4
19:02:17|21571.91
19:02:18|21570.45
19:02:19|21570.45
19:02:21|21571.72
19:02:22|21571.72
19:02:23|21571.72
19:02:24|21571.72
19:02:25|21571.72
19:02:26|21571.16
19:02:27|21571.16
19:02:27|21571.16
19:02:29|21574.78
19:02:30|21575.95
19:02:30|21575.95
19:02:31|21575.95
19:02:33|21580.
19:02:33|21575.81
19:02:35|21575.8
19:02:36|21576.26
19:02:36|21573.07
19:02:38|21573.07
19:02:39|21573.07
19:02:40|21573.07
19:02:40|21573.07
19:02:42|21574.98
19:02:42|21576.87
19:02:44|21576.87
19:02:44|21576.87
19:02:46|21576.87
19:02:46|21574.12
19:02:48|21576.53
19:02:49|21576.53
19:02:50|21575.51
19:02:51|21575.51
19:02:52|21575.51
19:02:53|21575.51
19:02:54|21574.95
19:02:55|21574.67
19:02:56|21574.67
19:02:57|21576.55
19:02:58|21576.55
19:02:59|21575.48
19:03:00|21575.48
19:03:02|21578.02
19:03:03|21578.02
19:03:03|21576.41
19:03:05|21576.41
19:03:06|21576.68
19:03:07|21576.68
19:03:08|21576.68
19:03:09|21574.84
19:03:10|21574.6
19:03:11|21569.22
19:03:12|21569.22
19:03:13|21569.22
19:03:14|21569.22
19:03:15|21569.22
19:03:16|21565.36
19:03:17|21565.36
19:03:18|21565.36
19:03:20|21571.18
19:03:21|21572.14
19:03:22|21572.14
19:03:22|21572.14
19:03:24|21572.14
19:03:25|21572.14
19:03:26|21571.25
19:03:26|21571.25
19:03:28|21571.25
19:03:29|21571.25
19:03:29|21571.25
19:03:31|21570.96
19:03:31|21571.97
19:03:33|21571.97
19:03:34|21575.19
19:03:35|21578.8
19:03:35|21575.86
19:03:36|21575.86
19:03:38|21575.86
19:03:39|21575.86
19:03:40|21574.88
19:03:41|21574.88
19:03:42|21574.88
19:03:43|21574.88
19:03:44|21574.88
19:03:45|21576.42
19:03:46|21572.75
19:03:48|21572.75
19:03:48|21575.97
19:03:49|21575.97
19:03:50|21579.79
19:03:51|21584.31
19:03:52|21583.07
19:03:53|21583.07
19:03:54|21586.07
19:03:55|21586.59
19:03:56|21586.76
19:03:59|21589.05
19:03:59|21589.05
19:04:00|21588.43
19:04:01|21588.43
19:04:02|21583.31
19:04:03|21583.31
19:04:04|21581.14
19:04:06|21581.14
19:04:07|21581.14
19:04:08|21581.14
19:04:10|21582.99
19:04:11|21582.99
19:04:11|21582.99
19:04:12|21582.99
19:04:13|21582.99
19:04:14|21582.99
19:04:15|21583.04
19:04:16|21581.68
19:04:17|21584.53
19:04:18|21582.11
19:04:19|21582.11
19:04:20|21582.11
19:04:21|21581.26
19:04:22|21581.26
19:04:23|21589.31
19:04:24|21594.13
19:04:25|21591.92
19:04:26|21592.93
19:04:27|21592.93
19:04:28|21591.73
19:04:29|21591.73
19:04:31|21591.82
19:04:31|21591.37
19:04:32|21591.37
19:04:33|21593.07
19:04:34|21593.07
19:04:35|21592.34
19:04:36|21593.29
19:04:38|21595.02
19:04:38|21598.75
19:04:40|21598.75
19:04:40|21597.3
19:04:42|21599.31
19:04:43|21599.31
19:04:43|21599.31
19:04:45|21600.
19:04:46|21597.78
19:04:47|21597.78
19:04:48|21596.19
19:04:48|21591.51
19:04:51|21593.28
19:04:51|21593.28
19:04:52|21592.24
19:04:53|21592.24
19:04:54|21590.86
19:04:55|21590.92
19:04:56|21590.92
19:04:57|21588.14
19:04:58|21588.14
19:04:59|21588.14
19:05:00|21586.33
19:05:01|21586.49
19:05:03|21586.59
19:05:04|21587.88
19:05:05|21588.48
19:05:06|21589.4
19:05:07|21586.26
19:05:07|21590.46
19:05:09|21595.49
19:05:10|21595.49
19:05:11|21595.49
19:05:12|21598.19
19:05:13|21598.19
19:05:14|21598.19
19:05:15|21600.
19:05:15|21600.
19:05:17|21596.83
19:05:18|21595.84
19:05:19|21593.87
19:05:20|21593.86
19:05:21|21593.84
19:05:22|21593.84
19:05:23|21601.53
19:05:24|21601.82
19:05:25|21602.95
19:05:26|21602.53
19:05:27|21600.96
19:05:28|21599.33
19:05:29|21599.33
19:05:30|21599.33
19:05:31|21595.1
19:05:31|21594.94
19:05:32|21594.94
19:05:34|21594.94
19:05:35|21594.94
19:05:36|21594.94
19:05:37|21594.94
19:05:38|21594.94
19:05:39|21594.94
19:05:40|21594.94
19:05:41|21594.94
19:05:42|21594.94
19:05:43|21594.94
19:05:44|21594.94
19:05:45|21594.94
19:05:47|21594.94
19:05:47|21597.95
19:05:49|21597.95
19:05:50|21598.12
19:05:51|21596.85
19:05:51|21596.85
19:05:53|21596.85
19:05:53|21596.85
19:05:56|21599.34
19:05:57|21599.34
19:05:58|21599.32
19:05:59|21599.32
19:05:59|21599.32
19:06:00|21599.32
19:06:03|21596.32
19:06:04|21596.32
19:06:05|21597.11
19:06:06|21597.11
19:06:07|21597.11
19:06:08|21597.11
19:06:09|21597.11
19:06:11|21598.3
19:06:11|21598.88
19:06:12|21598.88
19:06:13|21599.61
19:06:14|21599.6
19:06:15|21599.6
19:06:16|21597.62
19:06:17|21599.93
19:06:19|21599.93
19:06:19|21599.93
19:06:20|21599.93
19:06:21|21604.15
19:06:22|21604.15
19:06:23|21603.11
19:06:24|21602.08
19:06:25|21602.08
19:06:26|21602.08
19:06:27|21602.91
19:06:28|21598.57
19:06:29|21598.46
19:06:30|21601.
19:06:31|21603.26
19:06:32|21603.26
19:06:33|21604.21
19:06:34|21604.21
19:06:35|21604.26
19:06:36|21605.11
19:06:37|21605.11
19:06:38|21605.59
19:06:39|21606.61
19:06:41|21607.84
19:06:41|21607.27
19:06:43|21607.02
19:06:44|21607.02
19:06:44|21607.02
19:06:47|21606.71
19:06:47|21608.97
19:06:49|21607.26
19:06:50|21607.26
19:06:51|21606.17
19:06:53|21606.17
19:06:54|21605.12
19:06:54|21605.12
19:06:56|21605.63
19:06:57|21605.63
19:06:57|21605.63
19:06:58|21604.81
19:06:59|21604.81
19:07:00|21599.81
19:07:02|21599.72
19:07:03|21600.68
19:07:04|21599.75
19:07:05|21597.54
19:07:06|21592.93
19:07:06|21592.1
19:07:07|21590.98
19:07:09|21588.91
19:07:10|21588.91
19:07:11|21588.91
19:07:12|21588.91
19:07:13|21588.91
19:07:14|21588.92
19:07:15|21588.92
19:07:16|21589.08
19:07:17|21585.08
19:07:18|21585.08
19:07:19|21585.08
19:07:20|21585.08
19:07:21|21585.08
19:07:22|21588.8
19:07:23|21590.71
19:07:24|21592.69
19:07:25|21592.69
19:07:26|21594.83
19:07:27|21594.83
19:07:28|21595.09
19:07:29|21595.09
19:07:30|21595.09
19:07:31|21594.52
19:07:32|21597.3
19:07:33|21596.29
19:07:34|21596.29
19:07:35|21598.69
19:07:36|21598.69
19:07:37|21598.69
19:07:38|21600.68
19:07:39|21600.68
19:07:40|21600.68
19:07:41|21601.1
19:07:42|21601.09
19:07:43|21601.44
19:07:45|21602.21
19:07:46|21602.09
19:07:47|21601.64
19:07:47|21603.44
19:07:49|21603.6
19:07:49|21603.6
19:07:51|21602.52
19:07:51|21601.1
19:07:53|21601.1
19:07:53|21601.05
19:07:55|21601.98
19:07:56|21602.5
19:07:57|21605.94
19:07:58|21605.94
19:07:59|21605.16
19:08:00|21605.16
19:08:01|21606.42
19:08:02|21604.86
19:08:03|21606.05
19:08:04|21604.17
19:08:05|21604.19
19:08:06|21600.51
19:08:08|21600.53
19:08:09|21600.53
19:08:10|21600.53
19:08:10|21600.53
19:08:11|21600.53
19:08:13|21600.53
19:08:13|21599.15
19:08:14|21599.15
19:08:16|21596.54
19:08:16|21596.99
19:08:18|21597.77
19:08:19|21598.74
19:08:20|21598.74
19:08:21|21598.32
19:08:22|21598.32
19:08:23|21598.32
19:08:24|21598.5
19:08:25|21598.5
19:08:26|21598.47
19:08:27|21597.3
19:08:28|21597.3
19:08:29|21596.98
19:08:30|21599.31
19:08:31|21596.56
19:08:32|21596.56
19:08:33|21596.56
19:08:34|21592.33
19:08:35|21592.33
19:08:36|21593.24
19:08:37|21590.
19:08:38|21592.12
19:08:39|21592.12
19:08:40|21592.59
19:08:41|21592.59
19:08:42|21587.68
19:08:43|21587.68
19:08:44|21587.68
19:08:45|21587.68
19:08:46|21587.68
19:08:47|21584.21
19:08:48|21584.21
19:08:49|21584.21
19:08:50|21591.21
19:08:52|21594.2
19:08:52|21594.2
19:08:53|21594.51
19:08:54|21594.51
19:08:55|21594.51
19:08:56|21595.2
19:08:57|21597.07
19:08:58|21595.9
19:08:59|21597.28
19:09:00|21596.43
19:09:01|21596.43
19:09:02|21596.43
19:09:03|21596.43
19:09:04|21595.98
19:09:05|21595.17
19:09:06|21595.37
19:09:07|21594.81
19:09:08|21594.81
19:09:09|21594.81
19:09:10|21594.81
19:09:11|21595.03
19:09:12|21595.03
19:09:13|21595.03
19:09:14|21595.03
19:09:15|21592.9
19:09:16|21593.75
19:09:17|21593.75
19:09:18|21593.75
19:09:19|21590.86
19:09:20|21590.87
19:09:21|21590.87
19:09:22|21590.87
19:09:23|21593.3
19:09:25|21593.3
19:09:26|21593.3
19:09:27|21593.3
19:09:28|21593.3
19:09:29|21593.3
19:09:30|21593.75
19:09:31|21594.82
19:09:32|21594.82
19:09:33|21594.82
19:09:34|21594.82
19:09:35|21594.82
19:09:36|21594.82
19:09:37|21594.82
19:09:38|21594.82
19:09:39|21594.82
19:09:40|21594.82
19:09:41|21595.4
19:09:42|21595.4
19:09:43|21595.4
19:09:44|21593.65
19:09:45|21593.65
19:09:46|21594.03
19:09:47|21594.03
19:09:48|21594.03
19:09:49|21594.23
19:09:50|21594.23
19:09:51|21594.23
19:09:52|21594.23
19:09:53|21593.52
19:09:55|21593.52
19:09:55|21591.21
19:09:56|21591.92
19:09:57|21592.55
19:09:58|21592.55
19:09:59|21592.01
19:10:00|21592.01
19:10:01|21592.
19:10:02|21591.69
19:10:04|21593.12
19:10:05|21593.12
19:10:06|21593.12
19:10:06|21592.29
19:10:08|21592.29
19:10:10|21592.29
19:10:10|21592.29
19:10:12|21592.29
19:10:13|21594.94
19:10:14|21594.94
19:10:15|21594.94
19:10:16|21598.41
19:10:17|21603.17
19:10:18|21603.52
19:10:19|21603.52
19:10:20|21603.52
19:10:21|21603.52
19:10:22|21603.52
19:10:23|21602.8
19:10:24|21602.8
19:10:25|21602.8
19:10:26|21602.8
19:10:27|21603.13
19:10:28|21602.06
19:10:29|21602.06
19:10:30|21602.06
19:10:31|21602.06
19:10:32|21602.06
19:10:33|21600.93
19:10:34|21600.93
19:10:35|21600.48
19:10:36|21602.06
19:10:37|21599.47
19:10:38|21600.77
19:10:39|21600.77
19:10:40|21600.77
19:10:41|21603.09
19:10:42|21604.99
19:10:43|21604.99
19:10:44|21606.45
19:10:45|21605.91
19:10:47|21605.91
19:10:48|21605.55
19:10:48|21605.55
19:10:49|21605.55
19:10:50|21605.55
19:10:51|21601.08
19:10:53|21601.08
19:10:55|21603.95
19:10:56|21603.95
19:10:57|21598.34
19:10:58|21598.34
19:10:59|21598.34
19:11:00|21598.34
19:11:01|21598.23
19:11:02|21598.68
19:11:03|21598.68
19:11:04|21599.92
19:11:05|21596.96
19:11:06|21596.96
19:11:08|21596.66
19:11:09|21596.66
19:11:09|21596.66
19:11:11|21596.66
19:11:12|21596.66
19:11:13|21596.66
19:11:14|21599.96
19:11:15|21603.42
19:11:16|21604.43
19:11:17|21602.73
19:11:18|21603.78
19:11:19|21602.73
19:11:20|21602.73
19:11:21|21602.73
19:11:22|21602.73
19:11:23|21605.05
19:11:24|21604.96
19:11:25|21605.07
19:11:26|21605.07
19:11:27|21605.07
19:11:29|21604.67
19:11:29|21604.67
19:11:30|21604.87
19:11:32|21601.93
19:11:33|21611.1
19:11:34|21611.1
19:11:35|21610.34
19:11:36|21611.87
19:11:37|21612.67
19:11:38|21612.21
19:11:39|21606.89
19:11:40|21606.89
19:11:41|21606.89
19:11:42|21602.3
19:11:43|21602.3
19:11:44|21611.96
19:11:45|21611.47
19:11:46|21617.27
19:11:47|21617.27
19:11:48|21613.31
19:11:49|21613.31
19:11:50|21613.31
19:11:51|21613.44
19:11:52|21613.44
19:11:54|21613.44
19:11:55|21613.44
19:11:56|21616.76
19:11:58|21616.76
19:11:58|21616.76
19:11:59|21618.83
19:12:00|21618.83
19:12:02|21617.26
19:12:03|21619.33
19:12:04|21619.33
19:12:05|21616.82
19:12:06|21615.23
19:12:07|21616.97
19:12:08|21616.97
19:12:09|21613.91
19:12:10|21611.46
19:12:11|21612.04
19:12:12|21613.76
19:12:13|21613.76
19:12:14|21613.76
19:12:15|21613.76
19:12:16|21612.9
19:12:17|21611.
19:12:18|21613.12
19:12:20|21613.12
19:12:21|21613.12
19:12:22|21614.06
19:12:23|21613.12
19:12:24|21613.35
19:12:25|21613.35
19:12:26|21613.35
19:12:27|21612.93
19:12:28|21612.93
19:12:29|21612.93
19:12:30|21612.93
19:12:31|21614.14
19:12:32|21614.14
19:12:33|21613.05
19:12:34|21613.05
19:12:35|21613.05
19:12:37|21613.05
19:12:37|21609.
19:12:39|21606.54
19:12:40|21606.54
19:12:41|21606.54
19:12:41|21605.87
19:12:42|21606.77
19:12:43|21606.77
19:12:45|21603.24
19:12:45|21605.39
19:12:46|21605.39
19:12:47|21605.39
19:12:48|21605.39
19:12:50|21603.42
19:12:50|21603.42
19:12:52|21603.69
19:12:53|21603.69
19:12:53|21603.69
19:12:54|21603.42
19:12:56|21603.47
19:12:58|21603.47
19:12:58|21603.46
19:13:00|21603.46
19:13:01|21603.46
19:13:02|21600.37
19:13:03|21600.37
19:13:04|21604.64
19:13:04|21605.04
19:13:05|21605.04
19:13:06|21605.04
19:13:08|21604.74
19:13:09|21604.67
19:13:10|21603.88
19:13:11|21603.88
19:13:12|21603.88
19:13:13|21605.38
19:13:14|21605.38
19:13:15|21605.38
19:13:16|21605.38
19:13:17|21600.23
19:13:18|21600.23
19:13:19|21604.86
19:13:20|21603.84
19:13:21|21603.51
19:13:22|21603.45
19:13:23|21602.94
19:13:24|21602.67
19:13:25|21603.41
19:13:26|21603.41
19:13:27|21603.41
19:13:28|21602.52
19:13:29|21602.52
19:13:30|21602.52
19:13:31|21603.7
19:13:32|21607.23
19:13:33|21607.96
19:13:34|21607.96
19:13:35|21607.96
19:13:36|21607.96
19:13:37|21607.58
19:13:38|21607.58
19:13:39|21607.58
19:13:40|21607.58
19:13:41|21607.58
19:13:42|21607.58
19:13:43|21609.
19:13:44|21606.14
19:13:45|21606.14
19:13:46|21606.14
19:13:47|21606.14
19:13:48|21606.14
19:13:49|21605.52
19:13:50|21605.52
19:13:51|21606.14
19:13:52|21603.44
19:13:53|21605.86
19:13:54|21605.86
19:13:56|21605.86
19:13:56|21605.86
19:13:57|21605.86
19:13:58|21605.86
19:13:59|21605.86
19:14:01|21605.86
19:14:01|21605.86
19:14:03|21605.86
19:14:04|21605.86
19:14:05|21605.86
19:14:05|21605.86
19:14:07|21606.31
19:14:07|21605.36
19:14:09|21607.52
19:14:09|21604.58
19:14:10|21603.31
19:14:11|21603.31
19:14:13|21605.22
19:14:14|21605.22
19:14:15|21605.22
19:14:17|21606.61
19:14:18|21606.61
19:14:18|21606.61
19:14:19|21606.34
19:14:20|21606.34
19:14:21|21606.34
19:14:22|21606.46
19:14:24|21606.46
19:14:24|21606.51
19:14:25|21606.51
19:14:27|21606.51
19:14:27|21606.65
19:14:28|21610.31
19:14:29|21610.31
19:14:30|21611.27
19:14:32|21611.27
19:14:32|21611.27
19:14:33|21611.27
19:14:35|21611.27
19:14:36|21611.27
19:14:36|21611.27
19:14:37|21608.66
19:14:39|21608.66
19:14:40|21608.66
19:14:41|21611.27
19:14:42|21604.83
19:14:43|21609.16
19:14:44|21608.8
19:14:45|21608.8
19:14:46|21608.8
19:14:47|21608.8
19:14:48|21608.8
19:14:49|21608.8
19:14:50|21608.8
19:14:51|21606.11
19:14:52|21606.11
19:14:53|21606.11
19:14:54|21607.54
19:14:55|21607.82
19:14:57|21607.23
19:14:58|21607.23
19:14:59|21607.81
19:15:01|21607.81
19:15:01|21607.81
19:15:03|21608.52
19:15:03|21608.52
19:15:04|21608.52
19:15:06|21608.57
19:15:06|21608.57
19:15:08|21608.57
19:15:09|21608.57
19:15:10|21607.93
19:15:11|21607.93
19:15:12|21608.51
19:15:13|21608.51
19:15:14|21608.51
19:15:15|21608.69
19:15:16|21608.69
19:15:18|21608.7
19:15:19|21608.7
19:15:20|21608.7
19:15:20|21608.7
19:15:21|21608.99
19:15:23|21608.99
19:15:23|21608.05
19:15:25|21608.5
19:15:26|21608.5
19:15:27|21608.29
19:15:28|21608.29
19:15:30|21608.29
19:15:30|21605.16
19:15:31|21605.16
19:15:33|21605.16
19:15:33|21603.23
19:15:35|21603.3
19:15:35|21601.11
19:15:36|21602.83
19:15:37|21602.83
19:15:39|21602.83
19:15:40|21602.83
19:15:40|21602.83
19:15:42|21602.83
19:15:43|21602.83
19:15:44|21605.73
19:15:44|21605.73
19:15:45|21605.73
19:15:46|21599.31
19:15:48|21599.31
19:15:48|21597.82
19:15:49|21597.35
19:15:50|21597.35
19:15:52|21593.09
19:15:53|21591.37
19:15:53|21591.37
19:15:54|21588.7
19:15:55|21590.03
19:15:56|21591.96
19:15:57|21591.96
19:15:58|21591.96
19:15:59|21592.11
19:16:01|21592.11
19:16:01|21592.11
19:16:03|21591.36
19:16:04|21591.36
19:16:05|21591.36
19:16:06|21592.32
19:16:08|21592.32
19:16:09|21597.3
19:16:10|21596.47
19:16:10|21596.47
19:16:12|21595.82
19:16:13|21587.75
19:16:14|21586.59
19:16:15|21586.81
19:16:16|21586.81
19:16:17|21584.41
19:16:18|21584.41
19:16:19|21584.66
19:16:20|21586.56
19:16:21|21586.56
19:16:22|21586.56
19:16:24|21585.29
19:16:24|21585.29
19:16:27|21585.29
19:16:28|21585.29
19:16:29|21585.29
19:16:30|21582.36
19:16:31|21582.85
19:16:32|21582.85
19:16:33|21582.85
19:16:34|21582.85
19:16:35|21586.32
19:16:36|21586.32
19:16:37|21586.07
19:16:38|21587.08
19:16:39|21586.8
19:16:40|21586.77
19:16:41|21586.77
19:16:42|21586.77
19:16:43|21586.52
19:16:44|21586.52
19:16:45|21586.52
19:16:46|21584.59
19:16:47|21583.61
19:16:48|21585.05
19:16:49|21585.05
19:16:50|21585.05
19:16:51|21585.05
19:16:52|21585.05
19:16:53|21586.73
19:16:54|21586.73
19:16:55|21584.47
19:16:56|21581.46
19:16:57|21579.33
19:16:58|21579.7
19:16:59|21579.7
19:17:00|21579.7
19:17:01|21577.74
19:17:02|21577.26
19:17:04|21581.64
19:17:04|21581.64
19:17:06|21581.97
19:17:07|21585.91
19:17:08|21583.72
19:17:09|21582.04
19:17:10|21582.24
19:17:11|21582.24
19:17:12|21582.24
19:17:13|21579.77
19:17:14|21579.77
19:17:15|21578.24
19:17:16|21578.24
19:17:17|21577.07
19:17:18|21577.07
19:17:20|21577.07
19:17:21|21581.76
19:17:23|21580.83
19:17:23|21579.18
19:17:24|21576.16
19:17:26|21576.16
19:17:27|21577.77
19:17:27|21577.78
19:17:29|21577.78
19:17:30|21577.78
19:17:30|21577.78
19:17:31|21579.24
19:17:32|21579.24
19:17:34|21579.24
19:17:35|21579.24
19:17:35|21579.24
19:17:37|21576.87
19:17:38|21576.87
19:17:38|21580.8
19:17:40|21580.8
19:17:41|21585.13
19:17:42|21585.13
19:17:43|21585.13
19:17:44|21583.88
19:17:45|21588.66
19:17:46|21588.66
19:17:47|21590.32
19:17:48|21590.32
19:17:49|21588.65
19:17:50|21589.49
19:17:51|21589.49
19:17:52|21589.49
19:17:53|21589.
19:17:54|21589.
19:17:55|21585.91
19:17:56|21585.91
19:17:57|21586.69
19:17:58|21586.69
19:17:59|21586.85
19:18:00|21586.85
19:18:01|21585.47
19:18:02|21582.15
19:18:04|21583.84
19:18:05|21583.84
19:18:06|21583.33
19:18:08|21583.33
19:18:08|21582.6
19:18:10|21582.6
19:18:10|21583.05
19:18:12|21583.57
19:18:12|21583.57
19:18:13|21583.57
19:18:14|21583.57
19:18:16|21580.96
19:18:17|21580.96
19:18:18|21583.59
19:18:19|21587.12
19:18:20|21584.53
19:18:21|21583.64
19:18:22|21583.54
19:18:23|21583.89
19:18:24|21582.79
19:18:25|21583.75
19:18:26|21583.75
19:18:27|21585.06
19:18:28|21583.49
19:18:29|21587.03
19:18:30|21587.03
19:18:31|21587.03
19:18:32|21587.03
19:18:33|21587.03
19:18:34|21586.2
19:18:35|21586.2
19:18:36|21587.35
19:18:37|21587.35
19:18:38|21588.1
19:18:39|21584.25
19:18:40|21589.14
19:18:41|21589.14
19:18:42|21589.14
19:18:43|21586.98
19:18:44|21586.98
19:18:45|21587.51
19:18:46|21588.5
19:18:47|21588.5
19:18:48|21590.72
19:18:49|21588.56
19:18:50|21588.56
19:18:51|21592.89
19:18:52|21592.89
19:18:53|21592.4
19:18:54|21592.4
19:18:55|21593.2
19:18:56|21593.2
19:18:57|21593.2
19:18:58|21593.1
19:18:59|21593.1
19:19:01|21593.1
19:19:01|21593.1
19:19:03|21593.1
19:19:04|21594.39
19:19:05|21595.16
19:19:06|21595.16
19:19:07|21595.16
19:19:08|21595.16
19:19:10|21594.73
19:19:11|21599.01
19:19:13|21600.46
19:19:13|21597.91
19:19:15|21597.91
19:19:16|21600.97
19:19:17|21600.57
19:19:18|21600.39
19:19:19|21600.39
19:19:20|21601.17
19:19:21|21602.69
19:19:22|21602.69
19:19:23|21601.89
19:19:24|21600.56
19:19:25|21599.88
19:19:26|21599.32
19:19:27|21596.29
19:19:28|21596.29
19:19:29|21594.13
19:19:30|21592.34
19:19:31|21591.96
19:19:32|21590.05
19:19:33|21590.05
19:19:34|21587.79
19:19:35|21587.79
19:19:37|21578.74
19:19:37|21578.74
19:19:39|21584.67
19:19:39|21584.67
19:19:40|21590.
19:19:41|21590.
19:19:43|21590.38
19:19:44|21590.38
19:19:45|21590.38
19:19:45|21591.55
19:19:46|21592.98
19:19:47|21592.98
19:19:49|21592.98
19:19:50|21592.98
19:19:50|21594.23
19:19:52|21592.37
19:19:53|21595.13
19:19:53|21593.59
19:19:55|21594.44
19:19:56|21594.74
19:19:56|21594.74
19:19:57|21594.03
19:19:59|21595.05
19:19:59|21595.85
19:20:00|21593.23
19:20:02|21592.27
19:20:03|21592.27
19:20:05|21591.88
19:20:06|21591.22
19:20:07|21594.1
19:20:07|21594.1
19:20:09|21597.83
19:20:10|21600.
19:20:11|21598.47
19:20:12|21599.68
19:20:13|21599.68
19:20:14|21599.68
19:20:15|21599.68
19:20:17|21598.83
19:20:18|21598.83
19:20:19|21598.83
19:20:19|21600.94
19:20:21|21600.94
19:20:22|21600.94
19:20:22|21600.94
19:20:24|21600.94
19:20:25|21598.83
19:20:26|21598.65
19:20:26|21598.65
19:20:27|21598.65
19:20:28|21598.65
19:20:29|21598.65
19:20:30|21598.65
19:20:31|21597.94
19:20:33|21597.94
19:20:34|21600.31
19:20:35|21600.31
19:20:35|21599.4
19:20:37|21599.4
19:20:37|21599.
19:20:38|21599.
19:20:40|21599.66
19:20:41|21599.66
19:20:42|21599.47
19:20:43|21599.47
19:20:44|21600.3
19:20:45|21600.3
19:20:46|21599.43
19:20:47|21599.43
19:20:48|21597.94
19:20:49|21597.94
19:20:50|21595.48
19:20:51|21593.51
19:20:52|21593.51
19:20:53|21593.69
19:20:54|21593.69
19:20:55|21593.69
19:20:57|21592.86
19:20:57|21593.26
19:20:58|21591.81
19:20:59|21589.52
19:21:01|21591.51
19:21:02|21593.56
19:21:03|21591.06
19:21:05|21591.06
19:21:06|21591.06
19:21:07|21591.06
19:21:08|21591.06
19:21:09|21591.06
19:21:10|21591.06
19:21:11|21593.09
19:21:12|21593.09
19:21:14|21594.28
19:21:14|21594.28
19:21:15|21591.9
19:21:17|21590.86
19:21:18|21593.19
19:21:19|21593.19
19:21:20|21593.19
19:21:21|21593.99
19:21:22|21593.99
19:21:23|21593.3
19:21:24|21597.95
19:21:25|21598.63
19:21:26|21597.91
19:21:27|21597.91
19:21:28|21597.91
19:21:29|21596.79
19:21:30|21596.79
19:21:31|21595.6
19:21:32|21595.6
19:21:34|21596.63
19:21:35|21597.88
19:21:36|21597.88
19:21:37|21597.72
19:21:38|21600.
19:21:39|21600.
19:21:40|21600.04
19:21:41|21600.04
19:21:42|21600.04
19:21:43|21600.04
19:21:44|21600.04
19:21:45|21598.57
19:21:46|21598.57
19:21:47|21598.57
19:21:48|21598.57
19:21:49|21598.57
19:21:50|21598.57
19:21:51|21598.57
19:21:52|21597.74
19:21:53|21597.74
19:21:54|21597.74
19:21:55|21599.94
19:21:56|21599.94
19:21:57|21598.08
19:21:58|21599.04
19:21:59|21599.53
19:22:00|21599.53
19:22:02|21599.11
19:22:03|21599.11
19:22:04|21599.84
19:22:06|21598.47
19:22:07|21597.19
19:22:08|21597.19
19:22:09|21597.19
19:22:11|21597.19
19:22:11|21596.83
19:22:12|21595.55
19:22:14|21595.55
19:22:15|21595.57
19:22:16|21595.57
19:22:17|21595.26
19:22:19|21597.01
19:22:19|21597.01
19:22:20|21597.01
19:22:21|21597.01
19:22:23|21597.01
19:22:24|21596.69
19:22:25|21596.69
19:22:26|21596.69
19:22:27|21596.69
19:22:28|21596.69
19:22:29|21596.69
19:22:30|21595.43
19:22:31|21595.43
19:22:32|21593.95
19:22:33|21595.02
19:22:34|21594.92
19:22:35|21594.92
19:22:36|21593.38
19:22:37|21594.06
19:22:38|21594.06
19:22:39|21594.06
19:22:40|21595.
19:22:41|21595.
19:22:42|21595.
19:22:43|21595.
19:22:44|21595.
19:22:45|21595.
19:22:46|21595.06
19:22:47|21593.75
19:22:48|21593.7
19:22:49|21587.56
19:22:51|21587.56
19:22:51|21587.56
19:22:52|21586.01
19:22:53|21586.01
19:22:54|21586.01
19:22:56|21586.01
19:22:57|21590.41
19:22:57|21589.9
19:22:59|21589.9
19:22:59|21589.9
19:23:00|21589.9
19:23:01|21590.36
19:23:02|21590.36
19:23:04|21590.36
19:23:06|21590.36
19:23:07|21590.36
19:23:08|21584.17
19:23:09|21584.17
19:23:10|21584.17
19:23:11|21585.09
19:23:12|21581.98
19:23:13|21581.98
19:23:15|21582.54
19:23:16|21582.54
19:23:17|21579.89
19:23:17|21579.89
19:23:19|21579.89
19:23:20|21586.74
19:23:20|21585.32
19:23:21|21583.41
19:23:22|21584.54
19:23:23|21584.54
19:23:25|21584.54
19:23:26|21584.54
19:23:27|21584.54
19:23:28|21584.54
19:23:29|21584.54
19:23:30|21584.54
19:23:32|21589.41
19:23:32|21589.41
19:23:33|21589.41
19:23:35|21585.66
19:23:36|21584.43
19:23:38|21584.43
19:23:38|21584.35
19:23:39|21584.35
19:23:40|21584.35
19:23:42|21583.21
19:23:42|21583.21
19:23:43|21583.21
19:23:44|21583.21
19:23:45|21585.17
19:23:46|21585.99
19:23:47|21584.78
19:23:48|21587.75
19:23:49|21587.75
19:23:51|21587.75
19:23:51|21587.75
19:23:52|21587.75
19:23:53|21587.75
19:23:54|21587.75
19:23:55|21587.75
19:23:56|21587.75
19:23:57|21587.83
19:23:58|21587.83
19:23:59|21585.02
19:24:00|21585.02
19:24:02|21583.77
19:24:02|21583.77
19:24:04|21583.77
19:24:06|21585.9
19:24:06|21585.9
19:24:08|21587.05
19:24:10|21587.05
19:24:10|21587.05
19:24:12|21584.37
19:24:13|21584.37
19:24:14|21584.37
19:24:15|21587.69
19:24:16|21589.2
19:24:17|21582.62
19:24:18|21582.62
19:24:19|21587.3
19:24:20|21588.95
19:24:22|21588.15
19:24:23|21588.15
19:24:23|21588.15
19:24:24|21588.15
19:24:26|21588.67
19:24:27|21588.13
19:24:27|21588.13
19:24:29|21588.13
19:24:29|21588.13
19:24:30|21588.13
19:24:32|21589.48
19:24:32|21589.48
19:24:34|21589.48
19:24:35|21589.48
19:24:36|21589.48
19:24:37|21589.29
19:24:38|21589.29
19:24:39|21589.29
19:24:40|21589.29
19:24:41|21589.29
19:24:42|21589.29
19:24:43|21589.29
19:24:44|21589.29
19:24:45|21589.29
19:24:46|21592.41
19:24:47|21593.63
19:24:48|21596.37
19:24:49|21597.2
19:24:50|21600.
19:24:51|21600.
19:24:52|21599.07
19:24:53|21599.07
19:24:54|21599.26
19:24:55|21598.59
19:24:56|21597.96
19:24:57|21599.42
19:24:58|21599.42
19:24:59|21599.42
19:25:00|21599.42
19:25:01|21599.42
19:25:02|21596.55
19:25:03|21596.55
19:25:04|21596.55
19:25:06|21595.76
19:25:07|21594.93
19:25:09|21594.93
19:25:09|21594.93
19:25:11|21594.47
19:25:11|21594.47
19:25:13|21594.47
19:25:13|21594.47
19:25:14|21596.85
19:25:15|21596.85
19:25:16|21595.49
19:25:17|21595.49
19:25:19|21595.49
19:25:19|21595.49
19:25:21|21595.49
19:25:22|21595.49
19:25:22|21595.49
19:25:24|21595.49
19:25:25|21595.49
19:25:26|21595.49
19:25:27|21595.49
19:25:28|21595.23
19:25:29|21595.23
19:25:30|21592.95
19:25:31|21592.95
19:25:32|21592.95
19:25:33|21592.95
19:25:34|21593.21
19:25:35|21593.21
19:25:36|21594.84
19:25:37|21598.04
19:25:38|21599.65
19:25:39|21599.65
19:25:40|21599.65
19:25:41|21598.41
19:25:42|21598.41
19:25:43|21598.41
19:25:45|21598.41
19:25:45|21598.41
19:25:49|21598.76
19:25:50|21598.33
19:25:51|21599.3
19:25:52|21599.3
19:25:53|21599.3
19:25:54|21599.3
19:25:54|21599.3
19:25:56|21597.02
19:25:57|21597.02
19:25:57|21597.02
19:25:59|21598.04
19:26:00|21598.04
19:26:01|21594.58
19:26:02|21594.58
19:26:03|21594.58
19:26:04|21594.58
19:26:05|21594.58
19:26:07|21594.46
19:26:07|21594.46
19:26:09|21594.46
19:26:10|21594.46
19:26:10|21594.46
19:26:11|21594.46
19:26:13|21594.46
19:26:14|21594.46
19:26:15|21594.46
19:26:16|21594.46
19:26:17|21592.2
19:26:18|21592.2
19:26:18|21592.2
19:26:20|21592.01
19:26:20|21592.01
19:26:23|21592.66
19:26:23|21593.49
19:26:24|21595.49
19:26:25|21595.49
19:26:27|21595.49
19:26:28|21595.49
19:26:29|21594.81
19:26:30|21594.81
19:26:31|21594.81
19:26:32|21594.81
19:26:33|21594.81
19:26:35|21598.49
19:26:35|21598.49
19:26:36|21598.49
19:26:37|21598.49
19:26:38|21598.49
19:26:39|21597.97
19:26:40|21599.02
19:26:41|21599.02
19:26:42|21598.5
19:26:44|21597.52
19:26:44|21597.52
19:26:46|21598.47
19:26:47|21598.47
19:26:47|21598.47
19:26:49|21598.47
19:26:50|21598.47
19:26:52|21596.43
19:26:52|21596.43
19:26:53|21594.77
19:26:54|21594.77
19:26:55|21594.77
19:26:56|21594.77
19:26:58|21594.77
19:26:58|21594.77
19:26:59|21594.77
19:27:01|21594.77
19:27:02|21594.77
19:27:03|21594.77
19:27:05|21594.18
19:27:06|21594.18
19:27:07|21593.33
19:27:08|21593.33
19:27:09|21593.33
19:27:11|21591.39
19:27:12|21590.84
19:27:12|21590.84
19:27:14|21590.95
19:27:14|21590.73
19:27:16|21590.73
19:27:17|21590.73
19:27:18|21590.73
19:27:19|21590.73
19:27:20|21591.17
19:27:21|21591.17
19:27:22|21591.17
19:27:23|21591.18
19:27:24|21591.56
19:27:25|21591.56
19:27:27|21590.29
19:27:27|21592.13
19:27:29|21591.2
19:27:29|21591.2
19:27:31|21594.93
19:27:32|21594.26
19:27:33|21597.71
19:27:34|21597.45
19:27:35|21600.42
19:27:36|21600.42
19:27:37|21598.42
19:27:38|21598.42
19:27:39|21596.73
19:27:40|21596.73
19:27:42|21595.95
19:27:43|21595.95
19:27:44|21595.95
19:27:44|21595.94
19:27:45|21595.13
19:27:46|21595.13
19:27:47|21597.54
19:27:49|21597.54
19:27:49|21597.54
19:27:50|21597.54
19:27:51|21597.54
19:27:52|21597.54
19:27:54|21597.54
19:27:55|21597.54
19:27:55|21597.54
19:27:56|21597.54
19:27:57|21597.54
19:27:58|21597.54
19:28:00|21597.54
19:28:01|21597.54
19:28:01|21597.54
19:28:02|21597.54
19:28:03|21597.54
19:28:04|21597.54
19:28:05|21596.63
19:28:06|21596.63
19:28:08|21597.69
19:28:10|21596.75
19:28:10|21596.75
19:28:12|21596.23
19:28:12|21595.73
19:28:13|21595.73
19:28:14|21595.73
19:28:16|21595.73
19:28:16|21595.73
19:28:18|21597.27
19:28:19|21597.27
19:28:19|21597.27
19:28:21|21597.27
19:28:22|21597.27
19:28:23|21598.91
19:28:24|21597.79
19:28:25|21597.79
19:28:26|21594.51
19:28:27|21594.37
19:28:29|21593.5
19:28:30|21593.5
19:28:31|21593.5
19:28:32|21593.5
19:28:33|21594.34
19:28:34|21594.34
19:28:36|21594.34
19:28:37|21594.34
19:28:37|21594.34
19:28:38|21594.34
19:28:39|21593.71
19:28:40|21593.71
19:28:41|21593.71
19:28:43|21593.71
19:28:43|21593.71
19:28:44|21593.71
19:28:46|21593.71
19:28:46|21593.71
19:28:47|21594.07
19:28:48|21592.31
19:28:49|21592.31
19:28:51|21593.9
19:28:52|21594.58
19:28:53|21594.58
19:28:54|21595.09
19:28:55|21595.09
19:28:56|21595.09
19:28:57|21595.09
19:28:58|21595.09
19:28:59|21595.09
19:29:00|21595.09
19:29:01|21595.09
19:29:02|21594.15
19:29:03|21594.9
19:29:04|21594.9
19:29:05|21594.9
19:29:06|21594.42
19:29:07|21594.42
19:29:09|21593.8
19:29:10|21593.8
19:29:11|21593.8
19:29:12|21594.1
19:29:14|21594.41
19:29:14|21594.41
19:29:16|21593.34
19:29:16|21593.34
19:29:17|21595.36
19:29:19|21596.8
19:29:19|21596.8
19:29:20|21597.74
19:29:21|21597.74
19:29:22|21596.39
19:29:23|21596.39
19:29:25|21596.92
19:29:26|21596.92
19:29:26|21596.39
19:29:28|21596.39
19:29:29|21596.39
19:29:30|21596.39
19:29:31|21596.39
19:29:32|21593.47
19:29:33|21593.47
19:29:34|21594.29
19:29:35|21594.29
19:29:36|21594.29
19:29:37|21594.29
19:29:38|21594.29
19:29:39|21594.29
19:29:40|21594.29
19:29:41|21596.28
19:29:42|21596.28
19:29:43|21596.39
19:29:44|21596.39
19:29:46|21596.39
19:29:46|21596.39
19:29:47|21595.84
19:29:49|21595.84
19:29:50|21595.84
19:29:50|21595.84
19:29:51|21595.84
19:29:52|21595.76
19:29:53|21595.76
19:29:54|21595.37
19:29:56|21595.37
19:29:57|21595.37
19:29:59|21595.37
19:29:59|21595.37
19:30:01|21595.37
19:30:02|21595.83
19:30:03|21596.11
19:30:03|21596.11
19:30:05|21595.46
19:30:06|21595.46
19:30:07|21595.46
19:30:07|21595.87
19:30:08|21595.87
19:30:10|21598.26
19:30:11|21604.2
19:30:13|21608.14
19:30:14|21608.14
19:30:14|21608.14
19:30:15|21608.14
19:30:16|21608.14
19:30:18|21608.14
19:30:19|21611.88
19:30:20|21613.01
19:30:21|21611.21
19:30:22|21610.88
19:30:23|21612.95
19:30:24|21611.93
19:30:25|21611.11
19:30:26|21611.11
19:30:27|21611.11
19:30:28|21611.69
19:30:30|21615.66
19:30:31|21624.39
19:30:32|21624.02
19:30:34|21618.72
19:30:34|21619.78
19:30:35|21617.7
19:30:36|21617.7
19:30:38|21618.9
19:30:39|21618.9
19:30:40|21618.9
19:30:42|21616.54
19:30:43|21616.54
19:30:43|21615.18
19:30:44|21615.18
19:30:45|21614.84
19:30:46|21614.05
19:30:47|21614.05
19:30:49|21614.05
19:30:49|21614.05
19:30:50|21616.82
19:30:52|21616.12
19:30:53|21610.
19:30:53|21610.
19:30:54|21610.
19:30:56|21611.77
19:30:56|21611.77
19:30:58|21611.77
19:30:58|21613.16
19:30:59|21613.16
19:31:00|21613.22
19:31:01|21613.22
19:31:02|21613.22
19:31:04|21613.22
19:31:04|21613.22
19:31:05|21613.22
19:31:07|21613.22
19:31:07|21613.22
19:31:08|21613.22
19:31:10|21613.22
19:31:11|21613.22
19:31:13|21613.22
19:31:14|21613.22
19:31:15|21610.22
19:31:16|21612.87
19:31:17|21612.87
19:31:18|21612.87
19:31:19|21610.22
19:31:20|21610.22
19:31:22|21610.22
19:31:23|21610.22
19:31:23|21611.45
19:31:25|21613.03
19:31:26|21613.03
19:31:27|21613.54
19:31:29|21613.54
19:31:30|21611.22
19:31:31|21611.22
19:31:32|21611.22
19:31:33|21611.22
19:31:34|21611.22
19:31:35|21611.22
19:31:36|21610.88
19:31:37|21612.54
19:31:38|21612.54
19:31:39|21612.54
19:31:40|21612.54
19:31:41|21610.88
19:31:43|21610.88
19:31:43|21610.88
19:31:44|21610.46
19:31:46|21610.46
19:31:47|21610.46
19:31:48|21610.24
19:31:49|21611.08
19:31:50|21611.08
19:31:51|21611.08
19:31:52|21610.68
19:31:53|21610.68
19:31:54|21610.68
19:31:55|21610.68
19:31:56|21610.49
19:31:57|21611.25
19:31:58|21611.25
19:31:59|21611.25
19:32:01|21611.25
19:32:02|21611.08
19:32:03|21610.14
19:32:03|21610.08
19:32:05|21610.08
19:32:05|21610.08
19:32:08|21609.45
19:32:08|21609.27
19:32:10|21609.77
19:32:12|21608.6
19:32:13|21608.14
19:32:15|21608.14
19:32:16|21609.34
19:32:16|21609.34
19:32:18|21609.34
19:32:18|21609.34
19:32:20|21609.34
19:32:21|21609.18
19:32:23|21609.18
19:32:23|21609.18
19:32:24|21609.18
19:32:25|21609.18
19:32:26|21609.18
19:32:28|21609.18
19:32:29|21609.18
19:32:31|21609.18
19:32:31|21609.18
19:32:32|21609.18
19:32:34|21609.18
19:32:35|21609.18
19:32:37|21618.65
19:32:37|21619.08
19:32:38|21619.08
19:32:39|21619.08
19:32:40|21619.08
19:32:41|21619.08
19:32:42|21619.08
19:32:43|21619.08
19:32:44|21619.08
19:32:45|21619.08
19:32:46|21619.08
19:32:47|21619.08
19:32:48|21619.08
19:32:49|21617.6
19:32:50|21617.6
19:32:51|21617.67
19:32:52|21617.67
19:32:53|21617.6
19:32:54|21617.6
19:32:55|21617.6
19:32:56|21618.15
19:32:57|21618.15
19:32:58|21618.67
19:32:59|21618.67
19:33:00|21620.14
19:33:01|21620.14
19:33:02|21620.48
19:33:03|21620.48
19:33:04|21620.48
19:33:05|21618.5
19:33:06|21618.5
19:33:08|21618.5
19:33:08|21618.5
19:33:10|21618.5
19:33:11|21616.46
19:33:11|21616.46
19:33:12|21616.46
19:33:13|21615.14
19:33:15|21615.14
19:33:15|21615.14
19:33:16|21615.14
19:33:18|21615.14
19:33:18|21615.14
19:33:21|21615.14
19:33:22|21615.14
19:33:23|21615.14
19:33:25|21615.14
19:33:25|21615.14
19:33:26|21615.14
19:33:27|21615.14
19:33:28|21615.14
19:33:30|21613.03
19:33:31|21613.03
19:33:32|21613.28
19:33:33|21611.78
19:33:34|21611.78
19:33:35|21611.78
19:33:35|21611.78
19:33:36|21611.78
19:33:38|21611.78
19:33:38|21611.78
19:33:40|21611.78
19:33:41|21611.78
19:33:42|21611.78
19:33:43|21611.78
19:33:44|21611.78
19:33:45|21611.78
19:33:45|21611.78
19:33:47|21614.02
19:33:47|21614.02
19:33:50|21612.82
19:33:50|21612.82
19:33:51|21612.82
19:33:52|21612.82
19:33:53|21612.82
19:33:54|21612.44
19:33:55|21612.44
19:33:56|21612.44
19:33:57|21612.44
19:33:58|21612.44
19:33:59|21612.44
19:34:00|21612.44
19:34:01|21609.51
19:34:02|21607.63
19:34:03|21607.63
19:34:04|21607.63
19:34:05|21607.63
19:34:06|21604.8
19:34:07|21604.8
19:34:08|21604.8
19:34:09|21604.8
19:34:10|21596.
19:34:11|21596.
19:34:13|21596.
19:34:14|21597.51
19:34:14|21597.51
19:34:16|21597.51
19:34:18|21597.51
19:34:18|21597.51
19:34:19|21597.51
19:34:20|21597.87
19:34:21|21597.87
19:34:22|21597.87
19:34:23|21598.14
19:34:24|21599.06
19:34:25|21599.29
19:34:26|21599.29
19:34:27|21599.29
19:34:28|21595.02
19:34:30|21594.34
19:34:32|21589.71
19:34:32|21589.71
19:34:34|21586.16
19:34:35|21584.92
19:34:36|21584.
19:34:37|21584.
19:34:38|21580.
19:34:39|21576.82
19:34:39|21572.77
19:34:41|21575.39
19:34:42|21575.39
19:34:43|21576.82
19:34:44|21575.74
19:34:45|21575.74
19:34:46|21578.26
19:34:47|21578.26
19:34:48|21578.26
19:34:48|21578.26
19:34:49|21580.69
19:34:51|21580.69
19:34:51|21582.71
19:34:53|21582.71
19:34:54|21582.71
19:34:54|21582.71
19:34:56|21582.71
19:34:57|21584.76
19:34:59|21584.16
19:34:59|21584.16
19:35:00|21580.03
19:35:01|21581.38
19:35:02|21581.38
19:35:03|21581.38
19:35:04|21578.92
19:35:05|21578.92
19:35:06|21578.92
19:35:07|21578.92
19:35:08|21578.92
19:35:09|21578.92
19:35:10|21578.57
19:35:11|21578.57
19:35:12|21578.57
19:35:13|21578.94
19:35:15|21580.34
19:35:17|21581.59
19:35:17|21581.59
19:35:19|21581.49
19:35:20|21583.2
19:35:21|21583.2
19:35:22|21583.2
19:35:24|21583.2
19:35:24|21585.65
19:35:25|21585.59
19:35:26|21585.59
19:35:27|21585.59
19:35:29|21585.59
19:35:29|21585.59
19:35:32|21585.35
19:35:32|21585.35
19:35:34|21583.55
19:35:35|21585.09
19:35:36|21585.09
19:35:36|21585.09
19:35:38|21585.09
19:35:39|21585.09
19:35:39|21585.09
19:35:40|21585.09
19:35:42|21585.09
19:35:43|21585.09
19:35:44|21585.09
19:35:45|21585.87
19:35:46|21586.01
19:35:47|21586.01
19:35:48|21584.86
19:35:49|21586.53
19:35:50|21586.53
19:35:51|21586.78
19:35:52|21586.03
19:35:53|21586.03
19:35:54|21586.03
19:35:55|21586.03
19:35:56|21589.35
19:35:57|21589.04
19:35:58|21590.
19:35:59|21590.72
19:36:00|21590.72
19:36:01|21590.72
19:36:03|21590.69
19:36:04|21589.17
19:36:04|21589.17
19:36:05|21589.17
19:36:06|21589.17
19:36:07|21585.79
19:36:08|21585.79
19:36:10|21585.79
19:36:10|21585.79
19:36:11|21585.79
19:36:12|21585.79
19:36:13|21585.79
19:36:14|21586.63
19:36:16|21587.7
19:36:18|21587.7
19:36:18|21588.6
19:36:19|21588.31
19:36:20|21588.31
19:36:21|21588.31
19:36:22|21588.31
19:36:23|21588.31
19:36:25|21589.18
19:36:26|21589.18
19:36:27|21589.18
19:36:28|21589.18
19:36:28|21589.18
19:36:31|21587.88
19:36:31|21587.88
19:36:32|21587.88
19:36:33|21587.88
19:36:34|21587.88
19:36:35|21587.88
19:36:36|21587.88
19:36:37|21587.88
19:36:38|21587.88
19:36:40|21587.88
19:36:42|21587.65
19:36:42|21589.87
19:36:43|21589.87
19:36:44|21589.87
19:36:45|21589.87
19:36:46|21589.87
19:36:47|21589.87
19:36:48|21589.87
19:36:49|21589.87
19:36:50|21589.91
19:36:52|21590.52
19:36:53|21588.86
19:36:54|21587.93
19:36:55|21587.93
19:36:56|21587.93
19:36:57|21587.93
19:36:58|21587.93
19:36:59|21587.93
19:37:00|21587.93
19:37:02|21589.85
19:37:03|21592.69
19:37:04|21593.03
19:37:05|21594.5
19:37:06|21593.8
19:37:07|21593.8
19:37:08|21592.67
19:37:09|21591.8
19:37:10|21591.8
19:37:11|21591.8
19:37:12|21591.8
19:37:13|21591.8
19:37:14|21591.8
19:37:15|21591.8
19:37:17|21591.8
19:37:18|21591.8
19:37:19|21592.67
19:37:20|21592.67
19:37:21|21592.67
19:37:22|21592.67
19:37:23|21592.67
19:37:24|21593.93
19:37:25|21593.93
19:37:27|21593.93
19:37:27|21593.93
19:37:29|21593.93
19:37:30|21593.8
19:37:30|21593.8
19:37:31|21595.22
19:37:33|21597.36
19:37:34|21600.6
19:37:35|21601.54
19:37:36|21601.54
19:37:37|21602.42
19:37:38|21602.42
19:37:39|21602.42
19:37:40|21602.42
19:37:41|21606.12
19:37:42|21608.51
19:37:43|21610.
19:37:44|21610.
19:37:45|21610.
19:37:46|21610.19
19:37:47|21612.54
19:37:48|21612.54
19:37:49|21612.54
19:37:50|21610.79
19:37:51|21610.79
19:37:52|21610.79
19:37:53|21610.79
19:37:54|21610.79
19:37:55|21610.79
19:37:56|21610.79
19:37:57|21610.79
19:37:58|21610.69
19:37:59|21610.69
19:38:00|21610.84
19:38:01|21610.84
19:38:02|21610.84
19:38:03|21611.06
19:38:04|21608.68
19:38:05|21608.68
19:38:06|21608.68
19:38:07|21608.68
19:38:08|21608.68
19:38:09|21608.68
19:38:10|21608.68
19:38:11|21608.68
19:38:12|21608.68
19:38:13|21608.68
19:38:14|21608.68
19:38:15|21608.68
19:38:16|21608.68
19:38:17|21614.25
19:38:18|21614.25
19:38:20|21614.25
19:38:20|21610.81
19:38:22|21612.62
19:38:23|21610.72
19:38:23|21612.33
19:38:25|21612.33
19:38:27|21615.03
19:38:27|21615.03
19:38:29|21615.03
19:38:30|21615.03
19:38:31|21613.51
19:38:32|21613.51
19:38:33|21613.51
19:38:34|21613.51
19:38:35|21613.51
19:38:36|21613.51
19:38:37|21612.23
19:38:39|21614.38
19:38:40|21614.38
19:38:41|21614.16
19:38:42|21614.16
19:38:44|21615.1
19:38:44|21615.1
19:38:45|21613.27
19:38:46|21613.27
19:38:47|21613.71
19:38:48|21613.71
19:38:49|21613.71
19:38:50|21613.71
19:38:52|21613.71
19:38:53|21613.71
19:38:53|21613.71
19:38:54|21613.71
19:38:55|21613.71
19:38:56|21613.71
19:38:57|21617.98
19:38:59|21617.98
19:38:59|21620.32
19:39:00|21620.32
19:39:02|21620.27
19:39:02|21621.77
19:39:03|21624.31
19:39:04|21623.11
19:39:06|21615.47
19:39:06|21614.02
19:39:07|21614.02
19:39:08|21614.02
19:39:09|21614.02
19:39:10|21614.02
19:39:12|21610.56
19:39:13|21610.
19:39:13|21610.
19:39:14|21610.
19:39:15|21610.
19:39:16|21610.
19:39:18|21612.24
19:39:19|21612.24
19:39:20|21612.24
19:39:22|21612.24
19:39:23|21612.24
19:39:24|21612.24
19:39:26|21609.45
19:39:27|21609.45
19:39:27|21609.45
19:39:29|21611.45
19:39:30|21609.13
19:39:31|21609.13
19:39:32|21609.13
19:39:33|21609.13
19:39:34|21609.13
19:39:35|21608.93
19:39:36|21607.99
19:39:37|21607.99
19:39:38|21607.99
19:39:39|21607.99
19:39:41|21607.99
19:39:42|21607.99
19:39:43|21607.99
19:39:43|21607.99
19:39:45|21607.99
19:39:45|21607.99
19:39:47|21607.99
19:39:48|21607.99
19:39:48|21607.99
19:39:49|21607.99
19:39:50|21607.99
19:39:51|21607.99
19:39:53|21607.99
19:39:54|21608.48
19:39:55|21608.48
19:39:56|21607.2
19:39:56|21607.2
19:39:57|21607.06
19:39:59|21607.56
19:40:00|21607.56
19:40:00|21607.56
19:40:01|21607.56
19:40:03|21608.06
19:40:03|21608.06
19:40:05|21608.91
19:40:06|21608.91
19:40:06|21608.91
19:40:08|21608.91
19:40:08|21607.13
19:40:09|21607.13
19:40:11|21607.13
19:40:11|21607.13
19:40:12|21607.13
19:40:13|21607.13
19:40:14|21607.76
19:40:16|21607.76
19:40:17|21607.76
19:40:18|21607.78
19:40:20|21607.78
19:40:21|21608.13
19:40:23|21608.13
19:40:23|21608.13
19:40:25|21608.13
19:40:26|21607.44
19:40:27|21607.44
19:40:28|21607.44
19:40:30|21607.44
19:40:30|21607.44
19:40:32|21602.68
19:40:32|21600.
19:40:33|21600.
19:40:34|21600.
19:40:36|21600.
19:40:37|21600.
19:40:38|21595.54
19:40:39|21597.7
19:40:40|21598.95
19:40:41|21603.11
19:40:42|21607.35
19:40:43|21607.35
19:40:44|21607.35
19:40:45|21606.1
19:40:46|21604.81
19:40:47|21604.81
19:40:48|21604.81
19:40:49|21605.99
19:40:50|21604.81
19:40:51|21604.81
19:40:52|21603.77
19:40:53|21603.77
19:40:54|21603.77
19:40:55|21603.77
19:40:56|21603.77
19:40:57|21603.77
19:40:58|21603.77
19:40:59|21603.77
19:41:00|21605.16
19:41:02|21605.16
19:41:02|21602.8
19:41:04|21599.95
19:41:05|21599.95
19:41:06|21599.95
19:41:08|21599.95
19:41:09|21599.95
19:41:10|21599.95
19:41:11|21601.
19:41:12|21601.
19:41:12|21600.66
19:41:14|21600.66
19:41:15|21600.66
19:41:16|21600.66
19:41:17|21601.49
19:41:18|21601.49
19:41:19|21601.49
19:41:20|21601.49
19:41:22|21601.49
19:41:22|21598.53
19:41:23|21599.51
19:41:24|21599.51
19:41:26|21599.69
19:41:26|21599.69
19:41:28|21598.51
19:41:29|21598.51
19:41:31|21594.59
19:41:31|21594.59
19:41:33|21594.59
19:41:34|21594.59
19:41:34|21594.59
19:41:35|21594.59
19:41:37|21598.18
19:41:38|21604.28
19:41:39|21604.28
19:41:40|21604.44
19:41:41|21604.44
19:41:42|21604.09
19:41:43|21604.09
19:41:44|21604.09
19:41:45|21604.04
19:41:46|21604.04
19:41:47|21601.36
19:41:48|21601.36
19:41:49|21601.36
19:41:50|21601.36
19:41:51|21601.4
19:41:52|21601.4
19:41:53|21601.4
19:41:54|21601.4
19:41:55|21601.4
19:41:56|21601.4
19:41:57|21601.48
19:41:58|21601.48
19:41:59|21601.48
19:42:00|21600.4
19:42:01|21600.4
19:42:03|21599.16
19:42:04|21598.55
19:42:05|21597.98
19:42:05|21597.98
19:42:06|21598.41
19:42:08|21598.41
19:42:09|21598.41
19:42:10|21598.41
19:42:11|21598.41
19:42:12|21598.41
19:42:13|21599.75
19:42:15|21598.19
19:42:15|21598.19
19:42:16|21598.19
19:42:18|21598.19
19:42:18|21598.77
19:42:20|21598.77
19:42:21|21598.19
19:42:22|21598.19
19:42:24|21599.42
19:42:24|21599.42
19:42:26|21599.42
19:42:26|21599.42
19:42:28|21599.42
19:42:29|21604.28
19:42:30|21608.03
19:42:32|21605.4
19:42:32|21606.24
19:42:33|21606.24
19:42:35|21606.24
19:42:35|21605.4
19:42:37|21605.4
19:42:37|21605.4
19:42:39|21606.76
19:42:39|21606.76
19:42:40|21606.36
19:42:42|21606.36
19:42:42|21606.36
19:42:43|21604.16
19:42:45|21604.16
19:42:46|21603.76
19:42:47|21603.76
19:42:47|21603.76
19:42:48|21603.76
19:42:49|21603.52
19:42:50|21603.76
19:42:51|21603.52
19:42:53|21603.52
19:42:54|21603.52
19:42:55|21603.52
19:42:56|21605.2
19:42:57|21605.2
19:42:58|21603.52
19:42:59|21603.52
19:43:00|21603.52
19:43:01|21603.52
19:43:03|21602.87
19:43:03|21605.94
19:43:05|21605.94
19:43:06|21605.94
19:43:07|21604.73
19:43:09|21604.73
19:43:09|21604.73
19:43:10|21604.73
19:43:12|21604.73
19:43:13|21604.73
19:43:13|21604.73
19:43:14|21604.73
19:43:16|21605.64
19:43:16|21605.92
19:43:18|21605.92
19:43:18|21605.08
19:43:19|21605.08
19:43:21|21605.08
19:43:22|21605.08
19:43:24|21604.
19:43:24|21604.
19:43:25|21604.
19:43:27|21605.32
19:43:28|21605.32
19:43:29|21605.94
19:43:30|21605.94
19:43:31|21606.68
19:43:32|21607.99
19:43:33|21607.99
19:43:34|21607.99
19:43:36|21607.12
19:43:36|21607.12
19:43:37|21607.06
19:43:39|21607.01
19:43:39|21611.26
19:43:41|21611.37
19:43:42|21608.48
19:43:44|21604.59
19:43:44|21604.59
19:43:45|21603.4
19:43:46|21603.4
19:43:47|21603.4
19:43:48|21603.4
19:43:49|21603.4
19:43:50|21603.4
19:43:51|21603.4
19:43:52|21603.4
19:43:53|21607.95
19:43:54|21607.95
19:43:55|21607.95
19:43:56|21608.2
19:43:57|21608.2
19:43:59|21605.58
19:43:59|21603.91
19:44:01|21603.91
19:44:01|21598.51
19:44:03|21595.83
19:44:04|21595.83
19:44:04|21596.36
19:44:05|21596.36
19:44:06|21596.36
19:44:07|21596.36
19:44:09|21596.36
19:44:10|21596.36
19:44:10|21596.36
19:44:12|21597.33
19:44:12|21597.33
19:44:13|21597.33
19:44:15|21597.33
19:44:16|21597.33
19:44:17|21599.51
19:44:18|21599.51
19:44:19|21601.59
19:44:19|21601.59
19:44:21|21601.59
19:44:23|21601.59
19:44:24|21601.59
19:44:24|21601.59
19:44:25|21602.03
19:44:27|21602.03
19:44:27|21602.03
19:44:29|21602.03
19:44:29|21602.03
19:44:31|21602.03
19:44:32|21602.03
19:44:33|21602.04
19:44:34|21602.05
19:44:35|21602.05
19:44:36|21602.05
19:44:37|21603.13
19:44:38|21603.13
19:44:39|21604.05
19:44:40|21603.01
19:44:41|21603.01
19:44:42|21603.01
19:44:43|21602.98
19:44:45|21602.98
19:44:45|21602.98
19:44:46|21603.83
19:44:47|21601.83
19:44:48|21601.83
19:44:49|21601.83
19:44:51|21601.83
19:44:52|21601.83
19:44:53|21608.34
19:44:54|21606.64
19:44:54|21608.16
19:44:56|21608.16
19:44:57|21608.16
19:44:57|21608.16
19:44:59|21608.16
19:45:01|21608.16
19:45:01|21607.63
19:45:02|21607.63
19:45:03|21607.84
19:45:04|21607.84
19:45:05|21608.2
19:45:06|21608.2
19:45:07|21604.9
19:45:08|21604.9
19:45:09|21604.9
19:45:10|21604.9
19:45:11|21604.9
19:45:12|21604.9
19:45:13|21603.91
19:45:14|21603.91
19:45:15|21604.01
19:45:16|21604.01
19:45:17|21604.01
19:45:18|21604.01
19:45:19|21603.7
19:45:20|21603.7
19:45:21|21604.82
19:45:22|21604.82
19:45:23|21605.89
19:45:25|21609.22
19:45:25|21610.
19:45:27|21609.13
19:45:28|21610.45
19:45:29|21610.45
19:45:31|21610.45
19:45:31|21610.45
19:45:33|21610.45
19:45:35|21610.45
19:45:35|21610.45
19:45:36|21608.62
19:45:37|21606.24
19:45:38|21606.24
19:45:40|21607.56
19:45:41|21607.56
19:45:42|21607.91
19:45:44|21608.23
19:45:44|21607.
19:45:45|21607.
19:45:46|21607.
19:45:47|21607.
19:45:48|21608.36
19:45:49|21608.36
19:45:50|21608.79
19:45:51|21608.79
19:45:52|21608.76
19:45:53|21608.76
19:45:54|21608.76
19:45:55|21607.5
19:45:56|21607.5
19:45:57|21607.5
19:45:58|21607.5
19:45:59|21607.5
19:46:00|21607.5
19:46:01|21607.93
19:46:02|21607.93
19:46:03|21607.93
19:46:04|21607.93
19:46:05|21607.93
19:46:06|21607.93
19:46:07|21607.93
19:46:08|21607.93
19:46:09|21607.93
19:46:10|21607.86
19:46:11|21607.86
19:46:12|21607.93
19:46:13|21607.93
19:46:14|21607.93
19:46:15|21607.93
19:46:16|21607.93
19:46:17|21607.93
19:46:18|21607.93
19:46:19|21607.93
19:46:20|21607.93
19:46:21|21608.94
19:46:22|21610.14
19:46:24|21610.14
19:46:25|21609.77
19:46:26|21609.23
19:46:26|21610.07
19:46:28|21609.19
19:46:29|21609.19
19:46:30|21607.56
19:46:31|21607.28
19:46:33|21606.87
19:46:33|21606.87
19:46:34|21606.87
19:46:36|21607.33
19:46:37|21607.33
19:46:38|21607.33
19:46:39|21607.33
19:46:40|21607.33
19:46:40|21607.33
19:46:42|21608.28
19:46:43|21608.56
19:46:44|21610.54
19:46:45|21609.71
19:46:46|21609.71
19:46:48|21609.7
19:46:48|21609.69
19:46:49|21611.38
19:46:50|21611.38
19:46:51|21611.38
19:46:53|21609.47
19:46:53|21609.47
19:46:55|21609.43
19:46:56|21609.43
19:46:56|21607.43
19:46:58|21607.43
19:46:59|21607.9
19:46:59|21607.9
19:47:01|21608.17
19:47:02|21608.17
19:47:02|21607.99
19:47:05|21609.43
19:47:05|21609.43
19:47:06|21608.72
19:47:07|21608.72
19:47:08|21608.72
19:47:09|21608.48
19:47:10|21608.48
19:47:11|21608.48
19:47:13|21608.54
19:47:15|21608.54
19:47:15|21609.48
19:47:16|21608.97
19:47:17|21608.27
19:47:18|21609.27
19:47:20|21608.77
19:47:20|21608.86
19:47:22|21608.15
19:47:22|21608.88
19:47:24|21608.88
19:47:24|21608.88
19:47:27|21608.54
19:47:28|21609.01
19:47:29|21607.81
19:47:30|21608.43
19:47:31|21608.43
19:47:32|21608.43
19:47:33|21611.68
19:47:34|21611.68
19:47:36|21611.68
19:47:36|21611.68
19:47:37|21613.41
19:47:38|21613.41
19:47:39|21613.45
19:47:40|21613.45
19:47:41|21612.58
19:47:42|21612.58
19:47:43|21610.16
19:47:44|21610.16
19:47:45|21610.16
19:47:46|21610.16
19:47:48|21608.73
19:47:49|21608.73
19:47:50|21608.73
19:47:51|21608.47
19:47:52|21608.47
19:47:53|21608.47
19:47:54|21607.69
19:47:55|21605.15
19:47:55|21602.22
19:47:57|21602.22
19:47:57|21601.23
19:47:59|21601.18
19:48:00|21601.18
19:48:02|21601.18
19:48:02|21601.18
19:48:03|21598.37
19:48:04|21598.37
19:48:05|21593.36
19:48:06|21593.36
19:48:07|21597.19
19:48:08|21597.19
19:48:09|21592.8
19:48:11|21592.8
19:48:12|21592.8
19:48:13|21593.71
19:48:13|21591.93
19:48:16|21591.93
19:48:16|21591.93
19:48:17|21591.93
19:48:18|21593.73
19:48:19|21593.73
19:48:20|21590.
19:48:21|21587.83
19:48:22|21588.84
19:48:23|21588.84
19:48:24|21585.94
19:48:25|21585.94
19:48:27|21585.94
19:48:28|21585.94
19:48:28|21585.94
19:48:30|21585.94
19:48:30|21585.94
19:48:33|21585.94
19:48:33|21585.94
19:48:34|21588.9
19:48:35|21588.9
19:48:36|21588.9
19:48:37|21588.9
19:48:38|21588.9
19:48:39|21589.83
19:48:40|21591.13
19:48:42|21590.68
19:48:43|21590.68
19:48:44|21590.68
19:48:45|21590.64
19:48:46|21590.64
19:48:47|21590.64
19:48:48|21589.24
19:48:49|21589.24
19:48:50|21590.33
19:48:52|21590.4
19:48:52|21590.4
19:48:53|21590.29
19:48:54|21590.29
19:48:55|21590.29
19:48:56|21590.29
19:48:57|21590.29
19:48:58|21593.38
19:48:59|21593.38
19:49:00|21591.03
19:49:01|21591.03
19:49:02|21592.04
19:49:03|21596.45
19:49:04|21597.19
19:49:05|21597.19
19:49:06|21595.63
19:49:07|21596.62
19:49:08|21596.62
19:49:09|21596.29
19:49:10|21596.57
19:49:11|21596.57
19:49:12|21601.08
19:49:13|21601.15
19:49:14|21601.15
19:49:15|21601.15
19:49:16|21601.15
19:49:17|21601.15
19:49:18|21601.15
19:49:19|21601.15
19:49:20|21601.15
19:49:21|21601.15
19:49:22|21600.72
19:49:23|21600.72
19:49:24|21600.72
19:49:25|21600.72
19:49:27|21600.72
19:49:27|21600.31
19:49:29|21596.73
19:49:30|21596.73
19:49:32|21596.73
19:49:32|21599.38
19:49:34|21599.38
19:49:35|21599.38
19:49:37|21599.38
19:49:38|21599.38
19:49:39|21599.93
19:49:39|21599.93
19:49:42|21599.93
19:49:42|21599.93
19:49:44|21599.93
19:49:46|21599.93
19:49:46|21599.93
19:49:48|21599.93
19:49:49|21599.93
19:49:49|21599.93
19:49:51|21599.93
19:49:52|21599.93
19:49:52|21598.46
19:49:54|21598.46
19:49:54|21598.46
19:49:55|21599.27
19:49:57|21598.3
19:49:58|21598.3
19:49:59|21598.3
19:50:00|21599.01
19:50:01|21599.01
19:50:01|21599.36
19:50:04|21601.21
19:50:04|21601.21
19:50:05|21601.01
19:50:06|21601.01
19:50:08|21607.47
19:50:09|21607.47
19:50:10|21607.47
19:50:10|21607.47
19:50:12|21607.47
19:50:13|21607.47
19:50:13|21607.47
19:50:15|21606.59
19:50:16|21606.59
19:50:17|21606.59
19:50:17|21608.54
19:50:18|21608.54
19:50:19|21608.54
19:50:21|21608.54
19:50:22|21610.
19:50:23|21610.
19:50:24|21610.
19:50:25|21610.
19:50:26|21610.
19:50:27|21610.72
19:50:29|21610.72
19:50:29|21610.72
19:50:30|21610.72
19:50:32|21610.43
19:50:34|21615.22
19:50:34|21612.83
19:50:35|21613.27
19:50:36|21613.27
19:50:37|21614.38
19:50:39|21614.38
19:50:40|21613.65
19:50:41|21613.65
19:50:42|21613.65
19:50:43|21614.47
19:50:44|21614.47
19:50:45|21614.47
19:50:45|21614.47
19:50:47|21614.47
19:50:47|21614.47
19:50:48|21614.47
19:50:50|21614.47
19:50:51|21617.1
19:50:51|21617.1
19:50:53|21617.1
19:50:54|21617.1
19:50:55|21617.1
19:50:55|21614.47
19:50:56|21614.47
19:50:57|21614.47
19:50:58|21614.47
19:50:59|21614.52
19:51:01|21611.65
19:51:01|21611.61
19:51:03|21611.61
19:51:04|21611.3
19:51:05|21611.3
19:51:06|21611.3
19:51:06|21611.3
19:51:08|21611.3
19:51:08|21607.11
19:51:10|21608.02
19:51:12|21608.02
19:51:12|21608.02
19:51:13|21607.49
19:51:14|21607.49
19:51:15|21607.49
19:51:16|21608.12
19:51:17|21608.12
19:51:18|21610.01
19:51:19|21611.87
19:51:20|21611.98
19:51:21|21611.73
19:51:22|21611.73
19:51:23|21611.73
19:51:24|21611.58
19:51:25|21611.58
19:51:26|21611.58
19:51:27|21611.54
19:51:28|21612.72
19:51:30|21611.53
19:51:30|21611.12
19:51:32|21611.12
19:51:33|21611.77
19:51:34|21611.77
19:51:35|21611.77
19:51:36|21611.77
19:51:37|21612.49
19:51:38|21613.66
19:51:38|21613.87
19:51:41|21613.87
19:51:41|21613.87
19:51:42|21613.87
19:51:43|21613.87
19:51:44|21613.87
19:51:45|21613.87
19:51:47|21613.87
19:51:48|21613.87
19:51:50|21610.75
19:51:50|21610.34
19:51:51|21610.34
19:51:52|21610.34
19:51:53|21610.34
19:51:54|21610.34
19:51:55|21610.34
19:51:56|21610.34
19:51:57|21610.34
19:51:58|21610.34
19:51:59|21611.31
19:52:00|21611.31
19:52:01|21611.31
19:52:02|21611.31
19:52:03|21611.31
19:52:04|21611.31
19:52:05|21610.37
19:52:06|21610.37
19:52:08|21610.37
19:52:08|21608.98
19:52:10|21608.98
19:52:10|21608.98
19:52:11|21608.98
19:52:13|21608.97
19:52:14|21608.24
19:52:15|21608.24
19:52:16|21608.24
19:52:17|21608.24
19:52:17|21608.24
19:52:18|21608.24
19:52:19|21608.24
19:52:20|21610.13
19:52:23|21609.99
19:52:23|21608.21
19:52:24|21607.25
19:52:25|21606.15
19:52:26|21606.15
19:52:28|21606.15
19:52:29|21606.15
19:52:30|21606.15
19:52:30|21606.15
19:52:33|21603.13
19:52:33|21603.13
19:52:34|21603.13
19:52:35|21603.13
19:52:36|21603.13
19:52:37|21605.5
19:52:38|21610.6
19:52:39|21610.78
19:52:41|21610.27
19:52:42|21610.17
19:52:42|21610.17
19:52:44|21610.17
19:52:45|21611.45
19:52:46|21611.61
19:52:47|21611.61
19:52:48|21611.94
19:52:49|21611.94
19:52:50|21611.94
19:52:51|21611.94
19:52:52|21611.94
19:52:53|21613.81
19:52:54|21613.81
19:52:55|21614.2
19:52:55|21614.2
19:52:56|21614.2
19:52:58|21616.2
19:52:59|21616.2
19:53:01|21616.22
19:53:01|21618.76
19:53:02|21618.76
19:53:03|21618.62
19:53:04|21620.
19:53:05|21620.03
19:53:06|21620.03
19:53:07|21620.03
19:53:09|21618.36
19:53:09|21617.89
19:53:10|21617.89
19:53:11|21619.72
19:53:13|21619.72
19:53:14|21619.72
19:53:15|21622.46
19:53:16|21622.46
19:53:17|21622.46
19:53:18|21620.66
19:53:19|21620.66
19:53:20|21619.38
19:53:21|21619.96
19:53:21|21618.53
19:53:23|21618.53
19:53:24|21620.27
19:53:25|21620.27
19:53:26|21620.27
19:53:27|21620.27
19:53:27|21620.27
19:53:29|21620.27
19:53:30|21620.27
19:53:30|21622.44
19:53:33|21624.31
19:53:33|21624.31
19:53:34|21623.
19:53:35|21622.63
19:53:36|21622.63
19:53:37|21622.63
19:53:38|21621.55
19:53:39|21621.77
19:53:41|21621.77
19:53:41|21621.77
19:53:43|21618.99
19:53:45|21618.99
19:53:46|21618.99
19:53:47|21618.99
19:53:48|21618.99
19:53:49|21618.99
19:53:49|21619.74
19:53:51|21617.79
19:53:52|21617.79
19:53:54|21619.43
19:53:54|21619.43
19:53:55|21617.49
19:53:56|21617.49
19:53:57|21617.49
19:53:58|21616.71
19:53:59|21615.61
19:54:00|21615.46
19:54:01|21615.46
19:54:02|21615.46
19:54:03|21615.46
19:54:04|21615.46
19:54:06|21615.46
19:54:07|21616.18
19:54:08|21616.18
19:54:10|21616.82
19:54:10|21616.82
19:54:11|21616.82
19:54:13|21616.61
19:54:14|21616.61
19:54:14|21616.61
19:54:17|21616.61
19:54:17|21615.64
19:54:18|21615.64
19:54:19|21615.64
19:54:20|21615.64
19:54:21|21614.8
19:54:22|21614.12
19:54:23|21614.12
19:54:24|21615.61
19:54:25|21615.61
19:54:26|21616.74
19:54:27|21616.74
19:54:28|21618.92
19:54:29|21618.92
19:54:30|21620.27
19:54:31|21621.45
19:54:32|21621.45
19:54:33|21621.45
19:54:34|21621.
19:54:36|21619.32
19:54:37|21619.32
19:54:38|21620.46
19:54:38|21620.46
19:54:40|21620.46
19:54:40|21620.46
19:54:41|21621.71
19:54:43|21621.71
19:54:45|21621.71
19:54:45|21621.71
19:54:46|21621.85
19:54:47|21621.85
19:54:48|21623.48
19:54:49|21623.48
19:54:51|21623.48
19:54:52|21622.36
19:54:53|21623.19
19:54:55|21623.19
19:54:55|21623.17
19:54:56|21620.72
19:54:58|21619.65
19:54:58|21619.65
19:55:00|21619.73
19:55:00|21619.73
19:55:01|21619.73
19:55:02|21619.73
19:55:05|21619.12
19:55:05|21619.12
19:55:06|21619.12
19:55:07|21619.22
19:55:08|21621.85
19:55:09|21621.85
19:55:10|21621.85
19:55:11|21620.4
19:55:12|21620.4
19:55:13|21622.14
19:55:14|21622.14
19:55:15|21622.14
19:55:16|21621.53
19:55:17|21621.53
19:55:18|21621.85
19:55:19|21622.94
19:55:20|21622.94
19:55:21|21622.94
19:55:22|21622.94
19:55:23|21622.32
19:55:25|21621.99
19:55:26|21621.99
19:55:27|21621.99
19:55:27|21622.33
19:55:29|21622.33
19:55:29|21622.46
19:55:30|21622.46
19:55:31|21622.46
19:55:34|21622.46
19:55:35|21623.24
19:55:36|21623.24
19:55:37|21622.12
19:55:37|21622.12
19:55:39|21622.46
19:55:39|21622.46
19:55:41|21623.48
19:55:41|21623.15
19:55:43|21623.15
19:55:45|21621.92
19:55:45|21621.92
19:55:46|21621.92
19:55:47|21622.47
19:55:48|21622.47
19:55:50|21622.47
19:55:51|21621.94
19:55:52|21622.84
19:55:53|21622.84
19:55:53|21622.84
19:55:55|21631.
19:55:56|21631.85
19:55:57|21631.85
19:55:58|21629.59
19:55:58|21629.59
19:56:00|21629.59
19:56:01|21630.27
19:56:02|21628.21
19:56:03|21628.56
19:56:03|21626.5
19:56:04|21626.47
19:56:05|21626.51
19:56:08|21626.17
19:56:08|21626.17
19:56:10|21626.17
19:56:11|21624.25
19:56:12|21624.25
19:56:13|21624.25
19:56:14|21624.25
19:56:14|21624.25
19:56:15|21624.25
19:56:17|21624.25
19:56:18|21624.25
19:56:19|21624.25
19:56:20|21624.25
19:56:21|21624.25
19:56:22|21625.8
19:56:23|21625.8
19:56:25|21625.8
19:56:25|21625.8
19:56:26|21625.8
19:56:27|21625.8
19:56:28|21625.8
19:56:29|21625.8
19:56:30|21625.8
19:56:31|21625.8
19:56:32|21625.8
19:56:33|21624.31
19:56:34|21624.31
19:56:36|21624.59
19:56:36|21623.65
19:56:39|21622.79
19:56:39|21620.86
19:56:40|21621.82
19:56:41|21621.82
19:56:43|21621.82
19:56:44|21621.82
19:56:45|21621.84
19:56:46|21621.84
19:56:47|21621.84
19:56:48|21621.84
19:56:49|21621.84
19:56:50|21621.59
19:56:51|21622.29
19:56:52|21620.5
19:56:53|21615.54
19:56:54|21616.2
19:56:55|21616.2
19:56:56|21613.37
19:56:56|21613.37
19:56:58|21614.58
19:56:59|21614.58
19:57:00|21614.58
19:57:01|21614.58
19:57:02|21615.64
19:57:03|21615.64
19:57:03|21615.64
19:57:05|21615.64
19:57:06|21615.64
19:57:07|21615.64
19:57:08|21620.25
19:57:09|21620.25
19:57:10|21620.25
19:57:11|21620.25
19:57:11|21620.25
19:57:13|21620.87
19:57:14|21620.87
19:57:14|21620.87
19:57:16|21617.7
19:57:16|21617.7
19:57:18|21620.92
19:57:19|21620.92
19:57:20|21620.92
19:57:20|21619.31
19:57:22|21619.31
19:57:24|21619.31
19:57:24|21619.33
19:57:25|21619.33
19:57:26|21619.33
19:57:27|21619.33
19:57:28|21619.33
19:57:29|21619.33
19:57:30|21619.33
19:57:31|21615.64
19:57:32|21615.64
19:57:34|21616.83
19:57:34|21616.83
19:57:35|21616.83
19:57:36|21616.83
19:57:38|21616.7
19:57:39|21616.7
19:57:41|21616.7
19:57:42|21616.7
19:57:44|21616.7
19:57:44|21616.7
19:57:46|21616.7
19:57:47|21616.7
19:57:48|21615.61
19:57:49|21615.61
19:57:50|21615.61
19:57:52|21616.12
19:57:53|21616.12
19:57:53|21616.12
19:57:56|21615.72
19:57:56|21615.72
19:57:57|21615.97
19:57:58|21615.97
19:57:59|21615.68
19:58:00|21615.68
19:58:01|21615.68
19:58:02|21615.68
19:58:03|21616.84
19:58:04|21616.82
19:58:05|21616.82
19:58:06|21620.7
19:58:07|21620.77
19:58:08|21620.77
19:58:10|21624.44
19:58:11|21624.79
19:58:11|21625.28
19:58:12|21624.67
19:58:13|21624.67
19:58:15|21624.67
19:58:15|21624.67
19:58:17|21624.67
19:58:17|21624.67
19:58:18|21625.54
19:58:20|21625.54
19:58:21|21624.24
19:58:21|21623.3
19:58:23|21623.3
19:58:24|21623.3
19:58:25|21622.8
19:58:26|21622.8
19:58:27|21622.32
19:58:28|21621.89
19:58:29|21621.24
19:58:30|21621.24
19:58:31|21621.24
19:58:32|21621.24
19:58:33|21623.27
19:58:34|21623.27
19:58:35|21623.27
19:58:36|21623.27
19:58:37|21623.27
19:58:38|21623.27
19:58:39|21623.27
19:58:40|21623.27
19:58:42|21622.53
19:58:42|21622.53
19:58:43|21623.91
19:58:45|21624.01
19:58:46|21624.01
19:58:47|21624.01
19:58:48|21624.79
19:58:49|21624.79
19:58:50|21624.79
19:58:51|21624.59
19:58:52|21623.49
19:58:53|21623.49
19:58:54|21623.49
19:58:55|21623.49
19:58:56|21624.44
19:58:57|21624.13
19:58:58|21624.13
19:58:59|21624.13
19:59:00|21624.13
19:59:02|21619.09
19:59:02|21619.09
19:59:03|21619.09
19:59:05|21620.01
19:59:05|21620.01
19:59:06|21620.01
19:59:08|21619.53
19:59:09|21619.53
19:59:10|21619.53
19:59:10|21619.53
19:59:12|21621.49
19:59:12|21621.49
19:59:14|21621.49
19:59:15|21621.49
19:59:16|21621.49
19:59:17|21621.49
19:59:18|21621.49
19:59:19|21621.49
19:59:20|21621.49
19:59:21|21621.49
19:59:23|21621.49
19:59:23|21619.28
19:59:25|21619.28
19:59:25|21619.28
19:59:27|21621.61
19:59:27|21625.07
19:59:28|21625.07
19:59:29|21625.07
19:59:30|21625.05
19:59:31|21624.16
19:59:32|21624.16
19:59:33|21623.68
19:59:34|21628.52
19:59:35|21626.56
19:59:37|21631.32
19:59:38|21631.32
19:59:39|21631.75
19:59:40|21631.75
19:59:41|21630.56
19:59:42|21630.56
19:59:43|21630.56
19:59:44|21629.6
19:59:45|21629.6
19:59:46|21631.07
19:59:48|21629.86
19:59:48|21628.5
19:59:49|21628.5
19:59:50|21628.5
19:59:51|21628.5
19:59:53|21625.75
19:59:54|21625.75
19:59:55|21623.17
19:59:56|21623.17
19:59:57|21623.17
19:59:59|21623.72
19:59:59|21623.72
20:00:00|21623.72
20:00:02|21622.44
20:00:03|21622.44
20:00:03|21622.63
20:00:05|21623.07
20:00:06|21623.35
20:00:08|21623.35
20:00:08|21623.35
20:00:10|21623.29
20:00:10|21623.35
20:00:12|21621.18
20:00:13|21621.18
20:00:14|21621.57
20:00:15|21621.57
20:00:16|21621.57
20:00:17|21621.08
20:00:18|21615.27
20:00:19|21618.74
20:00:20|21614.57
20:00:21|21614.57
20:00:22|21617.26
20:00:23|21617.26
20:00:24|21617.26
20:00:25|21620.15
20:00:26|21613.85
20:00:27|21618.42
20:00:28|21617.33
20:00:29|21617.33
20:00:30|21619.5
20:00:31|21619.5
20:00:32|21619.5
20:00:34|21619.5
20:00:34|21619.5
20:00:35|21619.5
20:00:37|21619.5
20:00:38|21621.12
20:00:39|21622.65
20:00:40|21624.51
20:00:41|21624.51
20:00:42|21624.57
20:00:43|21627.59
20:00:44|21627.59
20:00:45|21627.26
20:00:46|21628.62
20:00:47|21627.55
20:00:48|21628.54
20:00:49|21628.54
20:00:50|21631.37
20:00:51|21631.37
20:00:52|21631.37
20:00:53|21629.77
20:00:55|21629.77
20:00:56|21629.77
20:00:57|21629.77
20:00:59|21629.77
20:01:00|21629.77
20:01:00|21628.03
20:01:02|21634.28
20:01:03|21636.16
20:01:03|21636.45
20:01:05|21636.72
20:01:06|21636.3
20:01:07|21637.45
20:01:08|21633.51
20:01:09|21634.39
20:01:10|21632.85
20:01:11|21632.85
20:01:12|21632.85
20:01:13|21632.13
20:01:15|21632.13
20:01:16|21632.13
20:01:16|21632.13
20:01:17|21635.06
20:01:18|21635.06
20:01:20|21641.05
20:01:21|21643.51
20:01:22|21643.51
20:01:22|21643.01
20:01:24|21639.9
20:01:25|21635.58
20:01:25|21635.58
20:01:27|21636.67
20:01:27|21636.67
20:01:29|21635.16
20:01:29|21637.25
20:01:30|21636.04
20:01:32|21636.04
20:01:33|21636.04
20:01:34|21636.04
20:01:35|21636.04
20:01:36|21636.04
20:01:37|21635.4
20:01:38|21637.09
20:01:40|21635.66
20:01:40|21633.16
20:01:42|21633.16
20:01:43|21633.16
20:01:44|21633.16
20:01:46|21635.91
20:01:46|21635.91
20:01:47|21635.91
20:01:49|21636.79
20:01:51|21636.79
20:01:51|21636.39
20:01:53|21636.39
20:01:54|21636.39
20:01:55|21636.39
20:01:56|21636.2
20:01:57|21636.2
20:01:58|21637.85
20:01:59|21638.46
20:02:00|21641.4
20:02:01|21640.12
20:02:02|21637.67
20:02:03|21638.48
20:02:04|21637.94
20:02:05|21637.94
20:02:06|21637.94
20:02:07|21639.5
20:02:08|21640.21
20:02:09|21640.21
20:02:10|21640.21
20:02:11|21644.33
20:02:12|21648.49
20:02:13|21646.32
20:02:14|21646.32
20:02:15|21646.32
20:02:16|21646.32
20:02:17|21649.23
20:02:18|21649.23
20:02:19|21647.96
20:02:20|21649.31
20:02:21|21646.33
20:02:22|21641.53
20:02:23|21642.57
20:02:24|21642.54
20:02:25|21642.54
20:02:26|21640.
20:02:27|21640.62
20:02:28|21640.62
20:02:29|21642.07
20:02:30|21642.07
20:02:31|21642.07
20:02:32|21640.08
20:02:33|21640.08
20:02:34|21640.08
20:02:35|21640.21
20:02:36|21640.21
20:02:37|21640.21
20:02:38|21645.47
20:02:39|21643.93
20:02:40|21645.04
20:02:41|21646.34
20:02:43|21644.78
20:02:44|21644.78
20:02:44|21644.78
20:02:46|21644.02
20:02:47|21645.08
20:02:47|21645.08
20:02:48|21643.35
20:02:50|21643.35
20:02:51|21644.47
20:02:52|21645.17
20:02:53|21642.95
20:02:54|21642.95
20:02:55|21646.15
20:02:56|21647.61
20:02:57|21650.
20:02:58|21650.27
20:02:59|21653.7
20:03:00|21656.66
20:03:01|21649.87
20:03:02|21649.69
20:03:03|21649.69
20:03:04|21649.69
20:03:05|21649.69
20:03:06|21654.44
20:03:07|21654.44
20:03:08|21655.73
20:03:09|21654.34
20:03:10|21654.34
20:03:11|21654.34
20:03:12|21658.62
20:03:13|21657.
20:03:14|21658.71
20:03:15|21658.71
20:03:16|21658.87
20:03:17|21657.71
20:03:18|21660.08
20:03:19|21659.4
20:03:20|21659.4
20:03:21|21654.57
20:03:22|21654.02
20:03:23|21652.15
20:03:24|21650.
20:03:25|21650.
20:03:26|21648.67
20:03:27|21648.83
20:03:28|21648.06
20:03:29|21648.06
20:03:30|21645.34
20:03:31|21647.06
20:03:32|21647.06
20:03:33|21648.78
20:03:34|21651.41
20:03:35|21650.39
20:03:36|21651.81
20:03:37|21651.81
20:03:38|21650.07
20:03:39|21650.07
20:03:40|21649.96
20:03:42|21650.87
20:03:42|21651.42
20:03:44|21652.66
20:03:45|21652.66
20:03:46|21651.46
20:03:47|21651.46
20:03:48|21651.46
20:03:49|21651.46
20:03:50|21651.46
20:03:51|21648.63
20:03:52|21648.63
20:03:53|21648.25
20:03:55|21648.6
20:03:55|21650.37
20:03:56|21653.49
20:03:57|21653.49
20:03:58|21655.94
20:03:59|21655.94
20:04:00|21659.55
20:04:01|21658.12
20:04:03|21657.88
20:04:03|21656.73
20:04:04|21656.73
20:04:05|21656.73
20:04:07|21654.43
20:04:07|21651.16
20:04:08|21651.16
20:04:09|21651.16
20:04:10|21651.16
20:04:11|21651.67
20:04:12|21651.67
20:04:13|21651.67
20:04:14|21651.67
20:04:16|21651.79
20:04:17|21651.79
20:04:18|21652.35
20:04:19|21651.
20:04:20|21651.
20:04:21|21651.
20:04:21|21651.
20:04:23|21650.96
20:04:24|21650.96
20:04:24|21650.96
20:04:25|21650.96
20:04:27|21650.96
20:04:28|21650.96
20:04:29|21650.63
20:04:30|21650.63
20:04:31|21650.63
20:04:32|21650.63
20:04:33|21650.63
20:04:34|21650.63
20:04:34|21650.78
20:04:37|21648.44
20:04:37|21648.44
20:04:38|21648.44
20:04:39|21668.53
20:04:40|21671.03
20:04:41|21667.98
20:04:43|21670.4
20:04:44|21665.11
20:04:45|21667.93
20:04:45|21667.71
20:04:48|21663.59
20:04:48|21661.74
20:04:49|21661.74
20:04:50|21661.74
20:04:51|21661.74
20:04:52|21661.74
20:04:54|21661.74
20:04:55|21661.74
20:04:56|21661.74
20:04:57|21661.76
20:04:59|21661.76
20:04:59|21661.76
20:05:01|21657.44
20:05:03|21657.13
20:05:03|21657.13
20:05:04|21657.13
20:05:05|21657.13
20:05:07|21657.13
20:05:08|21657.13
20:05:09|21657.13
20:05:10|21663.31
20:05:11|21665.
20:05:13|21667.65
20:05:13|21664.62
20:05:14|21664.62
20:05:15|21665.53
20:05:16|21666.1
20:05:17|21666.1
20:05:18|21666.53
20:05:20|21665.46
20:05:20|21665.46
20:05:22|21665.46
20:05:22|21665.46
20:05:24|21665.46
20:05:25|21666.53
20:05:26|21666.53
20:05:27|21663.87
20:05:28|21663.87
20:05:29|21663.87
20:05:30|21664.68
20:05:31|21664.68
20:05:32|21665.84
20:05:33|21665.84
20:05:34|21665.88
20:05:35|21664.59
20:05:37|21664.59
20:05:37|21664.69
20:05:38|21665.96
20:05:40|21664.91
20:05:41|21664.91
20:05:42|21663.78
20:05:44|21664.63
20:05:44|21660.24
20:05:45|21660.24
20:05:47|21665.72
20:05:48|21665.72
20:05:50|21666.1
20:05:50|21664.
20:05:52|21664.
20:05:53|21664.
20:05:55|21666.54
20:05:55|21666.54
20:05:57|21663.97
20:05:58|21661.55
20:05:59|21663.1
20:06:00|21663.1
20:06:01|21663.1
20:06:02|21661.67
20:06:03|21661.67
20:06:04|21661.67
20:06:05|21661.67
20:06:06|21661.67
20:06:07|21661.67
20:06:08|21661.67
20:06:09|21661.67
20:06:10|21661.67
20:06:11|21660.94
20:06:12|21660.94
20:06:13|21660.97
20:06:14|21660.97
20:06:15|21660.97
20:06:16|21661.19
20:06:17|21662.62
20:06:18|21667.09
20:06:19|21665.94
20:06:20|21665.94
20:06:21|21665.94
20:06:22|21665.94
20:06:23|21665.71
20:06:24|21665.71
20:06:25|21668.66
20:06:26|21669.11
20:06:27|21669.11
20:06:28|21668.32
20:06:29|21667.53
20:06:30|21665.49
20:06:31|21665.49
20:06:32|21665.49
20:06:33|21666.13
20:06:34|21666.13
20:06:35|21666.13
20:06:36|21666.13
20:06:37|21666.13
20:06:38|21667.2
20:06:39|21667.2
20:06:40|21667.2
20:06:41|21667.2
20:06:42|21667.2
20:06:43|21667.2
20:06:44|21667.18
20:06:45|21666.55
20:06:46|21666.55
20:06:47|21666.55
20:06:48|21666.55
20:06:49|21664.94
20:06:50|21664.94
20:06:52|21667.59
20:06:53|21667.59
20:06:54|21665.79
20:06:55|21665.79
20:06:56|21668.7
20:06:57|21668.7
20:06:58|21667.26
20:06:59|21667.26
20:07:00|21667.26
20:07:02|21665.7
20:07:02|21665.7
20:07:04|21666.91
20:07:05|21668.72
20:07:06|21668.38
20:07:07|21669.68
20:07:08|21667.91
20:07:09|21669.12
20:07:10|21669.12
20:07:11|21666.72
20:07:12|21666.72
20:07:13|21666.72
20:07:14|21666.72
20:07:15|21666.72
20:07:16|21663.2
20:07:17|21663.2
20:07:18|21664.79
20:07:19|21664.79
20:07:20|21664.79
20:07:21|21668.28
20:07:22|21669.79
20:07:23|21670.
20:07:24|21670.31
20:07:25|21670.31
20:07:26|21670.31
20:07:27|21670.31
20:07:28|21669.29
20:07:29|21669.29
20:07:30|21669.29
20:07:31|21669.29
20:07:32|21669.55
20:07:33|21669.55
20:07:34|21669.55
20:07:35|21669.55
20:07:36|21671.88
20:07:37|21671.88
20:07:38|21671.88
20:07:39|21671.13
20:07:40|21671.13
20:07:41|21671.15
20:07:42|21671.15
20:07:43|21671.15
20:07:45|21669.8
20:07:46|21669.8
20:07:47|21671.16
20:07:48|21670.74
20:07:49|21670.74
20:07:50|21672.46
20:07:51|21670.54
20:07:52|21670.54
20:07:54|21670.54
20:07:54|21669.64
20:07:56|21671.46
20:07:57|21670.26
20:07:58|21672.39
20:07:59|21670.77
20:08:00|21670.77
20:08:02|21670.77
20:08:03|21671.46
20:08:03|21671.46
20:08:04|21672.6
20:08:05|21675.7
20:08:07|21674.87
20:08:08|21674.7
20:08:09|21675.84
20:08:10|21675.84
20:08:10|21675.84
20:08:12|21674.91
20:08:13|21674.91
20:08:14|21674.91
20:08:15|21674.91
20:08:16|21674.91
20:08:17|21674.91
20:08:18|21675.94
20:08:19|21675.94
20:08:20|21675.94
20:08:21|21675.94
20:08:22|21673.74
20:08:23|21670.96
20:08:24|21670.96
20:08:25|21670.63
20:08:26|21671.4
20:08:27|21671.4
20:08:28|21671.4
20:08:29|21671.4
20:08:30|21671.4
20:08:31|21671.4
20:08:32|21671.15
20:08:33|21671.56
20:08:35|21669.38
20:08:36|21666.86
20:08:37|21666.86
20:08:38|21666.86
20:08:38|21666.79
20:08:40|21666.79
20:08:41|21666.97
20:08:42|21667.86
20:08:43|21667.86
20:08:44|21667.9
20:08:45|21667.9
20:08:46|21667.29
20:08:48|21668.93
20:08:49|21668.21
20:08:49|21668.21
20:08:51|21668.08
20:08:51|21668.31
20:08:53|21668.31
20:08:54|21670.25
20:08:55|21670.25
20:08:56|21669.43
20:08:57|21669.43
20:08:58|21669.43
20:08:59|21669.53
20:09:01|21669.53
20:09:02|21672.53
20:09:03|21672.53
20:09:04|21672.53
20:09:05|21672.53
20:09:06|21676.43
20:09:07|21676.43
20:09:08|21676.24
20:09:09|21677.77
20:09:10|21676.91
20:09:11|21677.85
20:09:13|21675.88
20:09:14|21675.88
20:09:15|21677.62
20:09:16|21677.62
20:09:17|21677.62
20:09:18|21678.16
20:09:19|21678.16
20:09:20|21678.16
20:09:21|21678.16
20:09:22|21678.16
20:09:23|21677.31
20:09:24|21677.31
20:09:26|21679.98
20:09:27|21679.98
20:09:28|21679.98
20:09:28|21680.74
20:09:29|21678.35
20:09:30|21677.27
20:09:32|21676.58
20:09:33|21676.58
20:09:34|21677.56
20:09:35|21676.07
20:09:36|21676.07
20:09:37|21676.07
20:09:38|21676.07
20:09:39|21676.07
20:09:40|21676.07
20:09:41|21678.71
20:09:42|21678.71
20:09:43|21678.71
20:09:44|21676.75
20:09:45|21676.75
20:09:47|21678.88
20:09:48|21678.16
20:09:49|21678.16
20:09:50|21678.16
20:09:51|21678.16
20:09:52|21678.16
20:09:53|21678.16
20:09:55|21679.
20:09:56|21679.
20:09:57|21677.24
20:09:57|21677.24
20:09:59|21682.29
20:10:00|21682.29
20:10:01|21681.03
20:10:02|21681.03
20:10:03|21681.03
20:10:04|21682.85
20:10:05|21682.85
20:10:06|21681.56
20:10:08|21682.7
20:10:08|21680.73
20:10:10|21680.73
20:10:11|21680.65
20:10:12|21682.88
20:10:12|21682.88
20:10:13|21682.88
20:10:14|21682.88
20:10:16|21681.86
20:10:17|21681.86
20:10:18|21681.86
20:10:19|21681.55
20:10:19|21681.55
20:10:21|21681.55
20:10:22|21681.24
20:10:23|21681.24
20:10:24|21681.24
20:10:25|21681.24
20:10:26|21682.77
20:10:27|21680.75
20:10:28|21680.75
20:10:29|21681.79
20:10:30|21681.79
20:10:31|21681.79
20:10:32|21679.8
20:10:33|21679.8
20:10:34|21679.96
20:10:35|21684.33
20:10:36|21684.33
20:10:37|21683.88
20:10:38|21683.88
20:10:39|21682.45
20:10:40|21682.45
20:10:42|21683.43
20:10:42|21683.43
20:10:43|21683.43
20:10:45|21680.62
20:10:46|21680.62
20:10:47|21681.39
20:10:49|21683.02
20:10:50|21683.62
20:10:51|21682.98
20:10:53|21682.72
20:10:53|21682.72
20:10:54|21681.46
20:10:55|21681.46
20:10:56|21678.76
20:10:57|21678.33
20:10:58|21678.33
20:10:59|21671.33
20:11:00|21671.33
20:11:01|21671.33
20:11:02|21671.33
20:11:03|21671.33
20:11:04|21671.33
20:11:05|21671.33
20:11:06|21671.33
20:11:07|21671.33
20:11:08|21671.33
20:11:09|21668.48
20:11:10|21668.93
20:11:12|21667.56
20:11:12|21664.13
20:11:13|21665.05
20:11:14|21665.06
20:11:15|21665.16
20:11:16|21665.16
20:11:17|21664.05
20:11:18|21664.05
20:11:19|21664.56
20:11:20|21664.56
20:11:21|21663.66
20:11:22|21663.66
20:11:23|21663.97
20:11:24|21663.97
20:11:25|21663.97
20:11:27|21664.61
20:11:28|21665.3
20:11:30|21668.72
20:11:30|21668.72
20:11:31|21670.58
20:11:32|21670.58
20:11:33|21670.58
20:11:35|21671.81
20:11:36|21669.9
20:11:37|21669.9
20:11:39|21668.91
20:11:39|21671.3
20:11:41|21668.37
20:11:41|21670.69
20:11:43|21670.69
20:11:43|21670.1
20:11:45|21670.83
20:11:46|21669.86
20:11:46|21670.01
20:11:49|21668.48
20:11:49|21668.48
20:11:50|21668.48
20:11:52|21668.48
20:11:52|21668.48
20:11:54|21668.48
20:11:55|21667.47
20:11:57|21666.55
20:11:58|21664.56
20:11:59|21664.56
20:11:59|21662.75
20:12:00|21662.22
20:12:01|21660.
20:12:03|21655.87
20:12:04|21651.65
20:12:04|21651.68
20:12:06|21651.68
20:12:08|21651.68
20:12:08|21650.64
20:12:10|21648.79
20:12:11|21648.79
20:12:12|21648.79
20:12:13|21652.17
20:12:14|21652.67
20:12:15|21653.84
20:12:16|21655.73
20:12:16|21658.28
20:12:18|21660.
20:12:19|21660.
20:12:20|21658.3
20:12:21|21656.14
20:12:22|21656.14
20:12:24|21658.3
20:12:24|21657.72
20:12:25|21657.72
20:12:26|21654.42
20:12:27|21654.42
20:12:28|21654.42
20:12:29|21654.89
20:12:30|21654.89
20:12:31|21654.89
20:12:32|21654.89
20:12:34|21654.89
20:12:35|21654.89
20:12:36|21654.89
20:12:37|21654.5
20:12:37|21654.65
20:12:38|21654.65
20:12:40|21654.65
20:12:41|21654.65
20:12:42|21653.94
20:12:42|21653.94
20:12:44|21653.94
20:12:45|21654.64
20:12:46|21654.66
20:12:46|21653.31
20:12:48|21653.31
20:12:50|21652.63
20:12:50|21652.61
20:12:51|21654.19
20:12:53|21651.29
20:12:53|21651.29
20:12:56|21652.74
20:12:57|21652.74
20:12:59|21652.59
20:12:59|21652.59
20:13:01|21653.04
20:13:01|21653.04
20:13:03|21653.04
20:13:04|21652.17
20:13:05|21652.17
20:13:06|21654.02
20:13:08|21653.09
20:13:08|21653.09
20:13:09|21653.09
20:13:11|21652.37
20:13:12|21652.37
20:13:13|21654.18
20:13:14|21653.63
20:13:15|21654.69
20:13:16|21654.52
20:13:17|21654.52
20:13:18|21654.52
20:13:20|21654.52
20:13:20|21654.52
20:13:21|21654.52
20:13:22|21655.48
20:13:23|21653.66
20:13:24|21653.44
20:13:25|21654.95
20:13:26|21652.7
20:13:27|21652.76
20:13:28|21652.76
20:13:29|21652.66
20:13:30|21652.66
20:13:31|21651.4
20:13:32|21652.96
20:13:33|21652.96
20:13:34|21652.96
20:13:35|21652.96
20:13:36|21652.96
20:13:37|21652.96
20:13:38|21652.96
20:13:39|21652.96
20:13:40|21652.96
20:13:41|21652.96
20:13:42|21648.88
20:13:43|21648.83
20:13:44|21648.26
20:13:45|21648.72
20:13:46|21647.26
20:13:47|21650.7
20:13:48|21650.7
20:13:49|21650.7
20:13:51|21650.94
20:13:52|21650.94
20:13:52|21652.91
20:13:54|21652.91
20:13:55|21651.55
20:13:55|21651.55
20:13:56|21651.55
20:13:58|21651.55
20:14:00|21652.92
20:14:00|21652.18
20:14:01|21649.87
20:14:02|21649.87
20:14:03|21651.62
20:14:04|21651.62
20:14:06|21651.73
20:14:07|21652.13
20:14:07|21652.13
20:14:08|21649.9
20:14:10|21649.9
20:14:11|21650.76
20:14:12|21649.91
20:14:13|21649.91
20:14:14|21649.91
20:14:15|21649.91
20:14:16|21649.21
20:14:17|21649.21
20:14:18|21649.21
20:14:20|21649.96
20:14:20|21650.71
20:14:21|21649.26
20:14:22|21649.84
20:14:23|21649.67
20:14:24|21649.67
20:14:25|21649.67
20:14:26|21649.76
20:14:27|21648.26
20:14:28|21646.49
20:14:29|21646.15
20:14:30|21644.7
20:14:31|21644.86
20:14:32|21644.44
20:14:33|21644.44
20:14:34|21644.44
20:14:35|21644.44
20:14:36|21644.44
20:14:37|21644.44
20:14:38|21643.1
20:14:39|21643.1
20:14:40|21644.49
20:14:41|21644.49
20:14:42|21644.5
20:14:43|21645.74
20:14:44|21639.64
20:14:45|21639.64
20:14:46|21638.88
20:14:47|21637.21
20:14:48|21637.56
20:14:49|21637.95
20:14:51|21641.44
20:14:53|21641.44
20:14:53|21641.44
20:14:54|21641.44
20:14:56|21642.8
20:14:57|21641.25
20:14:58|21641.25
20:14:58|21641.25
20:15:00|21642.6
20:15:00|21642.6
20:15:02|21642.6
20:15:03|21642.6
20:15:04|21642.6
20:15:06|21642.09
20:15:07|21642.53
20:15:08|21642.53
20:15:09|21642.53
20:15:10|21642.53
20:15:12|21641.89
20:15:12|21641.89
20:15:14|21641.89
20:15:14|21643.65
20:15:16|21643.38
20:15:17|21644.57
20:15:18|21644.57
20:15:19|21644.57
20:15:20|21644.57
20:15:21|21644.32
20:15:22|21644.32
20:15:22|21650.
20:15:24|21648.43
20:15:25|21650.45
20:15:26|21650.45
20:15:26|21650.45
20:15:27|21650.45
20:15:29|21650.45
20:15:30|21649.4
20:15:31|21649.4
20:15:32|21649.17
20:15:33|21649.17
20:15:34|21644.81
20:15:35|21644.81
20:15:36|21644.81
20:15:37|21644.65
20:15:38|21644.65
20:15:39|21639.97
20:15:40|21639.97
20:15:41|21638.21
20:15:41|21638.21
20:15:42|21638.21
20:15:44|21638.21
20:15:44|21639.04
20:15:46|21640.6
20:15:46|21640.6
20:15:48|21641.14
20:15:48|21641.66
20:15:50|21641.66
20:15:51|21642.15
20:15:52|21642.29
20:15:53|21642.29
20:15:54|21642.54
20:15:55|21642.54
20:15:56|21642.54
20:15:57|21642.96
20:15:58|21642.96
20:15:59|21641.66
20:16:00|21643.71
20:16:01|21643.71
20:16:02|21642.18
20:16:03|21642.18
20:16:04|21642.18
20:16:06|21642.18
20:16:07|21642.18
20:16:09|21642.45
20:16:09|21642.45
20:16:10|21642.91
20:16:11|21644.34
20:16:12|21643.41
20:16:13|21643.41
20:16:14|21641.89
20:16:15|21641.89
20:16:16|21641.89
20:16:17|21641.89
20:16:19|21641.28
20:16:20|21641.28
20:16:21|21641.28
20:16:22|21641.28
20:16:23|21641.28
20:16:25|21641.28
20:16:25|21644.24
20:16:26|21644.95
20:16:27|21644.45
20:16:28|21644.45
20:16:29|21644.45
20:16:30|21644.45
20:16:31|21642.47
20:16:32|21642.47
20:16:33|21642.47
20:16:34|21642.47
20:16:35|21642.47
20:16:36|21642.47
20:16:37|21642.35
20:16:38|21642.35
20:16:39|21642.35
20:16:40|21642.35
20:16:41|21642.35
20:16:42|21643.48
20:16:43|21643.48
20:16:44|21642.5
20:16:45|21642.5
20:16:46|21642.5
20:16:47|21643.93
20:16:48|21643.93
20:16:50|21643.22
20:16:50|21644.23
20:16:52|21644.23
20:16:54|21641.74
20:16:54|21641.74
20:16:55|21641.74
20:16:56|21641.74
20:16:58|21643.43
20:16:59|21643.43
20:17:01|21642.52
20:17:01|21642.52
20:17:03|21642.84
20:17:04|21637.89
20:17:05|21636.98
20:17:06|21638.43
20:17:07|21639.63
20:17:08|21639.63
20:17:10|21633.59
20:17:10|21633.3
20:17:11|21624.89
20:17:13|21624.89
20:17:14|21622.87
20:17:15|21619.93
20:17:17|21617.78
20:17:18|21622.17
20:17:19|21621.29
20:17:20|21621.82
20:17:21|21621.03
20:17:22|21619.29
20:17:23|21620.05
20:17:24|21608.26
20:17:25|21611.99
20:17:26|21610.67
20:17:28|21607.56
20:17:28|21608.34
20:17:30|21605.64
20:17:31|21605.64
20:17:32|21605.28
20:17:34|21600.
20:17:34|21596.02
20:17:35|21586.93
20:17:36|21597.54
20:17:38|21598.08
20:17:39|21597.61
20:17:40|21597.61
20:17:41|21596.99
20:17:42|21596.18
20:17:42|21598.17
20:17:43|21597.46
20:17:45|21597.46
20:17:45|21599.89
20:17:47|21597.4
20:17:47|21600.57
20:17:48|21600.57
20:17:50|21599.27
20:17:51|21596.65
20:17:51|21600.61
20:17:53|21600.61
20:17:55|21602.05
20:17:55|21602.05
20:17:56|21598.4
20:17:57|21598.4
20:17:59|21599.72
20:18:00|21599.72
20:18:01|21599.29
20:18:01|21599.22
20:18:02|21599.22
20:18:04|21596.85
20:18:05|21594.86
20:18:07|21593.48
20:18:07|21592.06
20:18:08|21588.85
20:18:09|21586.01
20:18:10|21585.94
20:18:11|21582.42
20:18:12|21580.
20:18:13|21580.
20:18:14|21580.
20:18:15|21580.
20:18:16|21574.06
20:18:17|21572.25
20:18:18|21573.96
20:18:19|21576.01
20:18:20|21578.23
20:18:21|21580.
20:18:22|21580.06
20:18:23|21581.13
20:18:24|21580.25
20:18:25|21576.9
20:18:26|21572.82
20:18:27|21572.82
20:18:28|21565.8
20:18:29|21567.01
20:18:30|21574.32
20:18:31|21574.32
20:18:32|21574.32
20:18:33|21568.54
20:18:34|21558.56
20:18:35|21558.19
20:18:36|21560.67
20:18:37|21570.91
20:18:38|21566.21
20:18:39|21567.23
20:18:40|21561.17
20:18:41|21561.18
20:18:42|21560.
20:18:43|21555.52
20:18:45|21558.04
20:18:46|21563.24
20:18:46|21567.03
20:18:47|21562.83
20:18:48|21560.05
20:18:50|21559.07
20:18:51|21559.07
20:18:52|21559.07
20:18:53|21559.07
20:18:53|21550.
20:18:56|21549.55
20:18:57|21550.41
20:18:59|21546.95
20:18:59|21548.96
20:19:00|21552.92
20:19:02|21558.56
20:19:03|21557.66
20:19:04|21556.66
20:19:06|21558.97
20:19:07|21560.78
20:19:08|21555.72
20:19:09|21558.25
20:19:10|21558.25
20:19:11|21558.23
20:19:12|21560.43
20:19:13|21560.43
20:19:14|21560.43
20:19:15|21558.47
20:19:16|21552.56
20:19:17|21557.72
20:19:18|21557.72
20:19:19|21551.1
20:19:20|21551.1
20:19:21|21551.1
20:19:22|21551.1
20:19:23|21551.1
20:19:24|21550.13
20:19:26|21550.8
20:19:27|21550.8
20:19:28|21550.8
20:19:28|21550.8
20:19:29|21552.84
20:19:31|21544.75
20:19:32|21546.14
20:19:33|21543.8
20:19:34|21546.06
20:19:35|21543.58
20:19:36|21546.44
20:19:37|21546.95
20:19:38|21543.73
20:19:39|21543.73
20:19:40|21540.26
20:19:41|21540.26
20:19:42|21544.53
20:19:43|21545.46
20:19:44|21547.08
20:19:45|21547.08
20:19:46|21544.14
20:19:47|21545.49
20:19:48|21543.41
20:19:49|21544.08
20:19:50|21540.21
20:19:51|21540.21
20:19:52|21540.21
20:19:53|21542.31
20:19:55|21542.45
20:19:56|21543.21
20:19:57|21543.21
20:19:58|21543.21
20:19:59|21543.21
20:20:01|21543.21
20:20:02|21542.17
20:20:03|21543.84
20:20:04|21543.84
20:20:05|21546.27
20:20:07|21550.11
20:20:08|21551.75
20:20:09|21554.03
20:20:10|21560.94
20:20:10|21560.94
20:20:12|21557.11
20:20:12|21554.72
20:20:13|21557.1
20:20:14|21557.1
20:20:15|21557.1
20:20:17|21557.28
20:20:18|21557.28
20:20:18|21557.28
20:20:20|21557.28
20:20:20|21565.5
20:20:21|21565.5
20:20:23|21567.46
20:20:24|21567.46
20:20:24|21560.62
20:20:25|21558.6
20:20:27|21558.6
20:20:27|21554.84
20:20:28|21554.84
20:20:30|21557.95
20:20:30|21557.95
20:20:31|21556.4
20:20:32|21557.56
20:20:33|21557.56
20:20:34|21557.56
20:20:36|21557.56
20:20:36|21563.56
20:20:37|21559.17
20:20:38|21559.17
20:20:39|21563.88
20:20:40|21563.88
20:20:41|21563.88
20:20:42|21560.27
20:20:43|21560.27
20:20:44|21560.27
20:20:45|21560.27
20:20:47|21560.27
20:20:47|21562.12
20:20:48|21567.53
20:20:49|21568.78
20:20:51|21570.58
20:20:51|21568.31
20:20:52|21578.97
20:20:53|21580.6
20:20:54|21577.64
20:20:56|21592.17
20:20:57|21592.17
20:20:58|21590.06
20:20:59|21592.13
20:21:00|21592.13
20:21:01|21592.13
20:21:02|21594.17
20:21:03|21593.05
20:21:04|21593.05
20:21:05|21594.36
20:21:07|21602.11
20:21:08|21603.8
20:21:09|21605.36
20:21:10|21605.36
20:21:11|21605.36
20:21:12|21610.86
20:21:13|21610.86
20:21:14|21615.84
20:21:15|21620.
20:21:16|21620.02
20:21:17|21620.02
20:21:18|21617.5
20:21:19|21617.48
20:21:20|21621.62
20:21:21|21630.
20:21:22|21640.41
20:21:23|21637.57
20:21:24|21637.27
20:21:25|21630.41
20:21:26|21635.51
20:21:27|21635.51
20:21:28|21639.63
20:21:29|21639.63
20:21:30|21638.12
20:21:31|21639.93
20:21:32|21650.35
20:21:33|21647.61
20:21:34|21643.22
20:21:35|21643.22
20:21:36|21643.22
20:21:37|21643.22
20:21:38|21640.
20:21:39|21634.73
20:21:40|21635.97
20:21:42|21643.5
20:21:43|21643.5
20:21:43|21643.5
20:21:44|21643.5
20:21:45|21642.84
20:21:46|21651.77
20:21:47|21651.77
20:21:48|21651.77
20:21:50|21649.63
20:21:51|21642.25
20:21:51|21649.04
20:21:53|21650.32
20:21:54|21652.3
20:21:55|21654.14
20:21:56|21655.1
20:21:58|21655.2
20:21:58|21652.46
20:22:00|21662.99
20:22:02|21667.02
20:22:03|21659.28
20:22:04|21659.28
20:22:06|21667.49
20:22:06|21668.1
20:22:07|21667.73
20:22:08|21667.73
20:22:09|21665.45
20:22:11|21660.79
20:22:11|21660.79
20:22:13|21660.79
20:22:13|21657.74
20:22:14|21657.74
20:22:16|21657.74
20:22:17|21657.74
20:22:18|21651.78
20:22:18|21650.
20:22:20|21647.51
20:22:22|21641.35
20:22:22|21642.
20:22:23|21645.39
20:22:24|21651.15
20:22:25|21651.15
20:22:27|21651.16
20:22:28|21643.91
20:22:29|21643.91
20:22:30|21643.91
20:22:31|21643.91
20:22:32|21643.91
20:22:32|21643.91
20:22:33|21643.91
20:22:35|21643.91
20:22:36|21643.91
20:22:37|21649.14
20:22:38|21654.5
20:22:39|21654.5
20:22:39|21646.53
20:22:40|21641.64
20:22:41|21641.64
20:22:42|21637.79
20:22:43|21637.79
20:22:44|21643.1
20:22:45|21650.
20:22:47|21650.
20:22:48|21650.94
20:22:48|21647.08
20:22:50|21655.39
20:22:50|21652.33
20:22:52|21652.33
20:22:53|21652.33
20:22:53|21656.61
20:22:54|21652.25
20:22:56|21652.25
20:22:56|21654.65
20:22:58|21652.39
20:23:00|21650.19
20:23:00|21647.85
20:23:02|21649.45
20:23:03|21649.45
20:23:04|21649.45
20:23:05|21650.37
20:23:06|21650.37
20:23:07|21647.2
20:23:08|21647.2
20:23:09|21647.2
20:23:10|21644.2
20:23:11|21644.2
20:23:12|21639.03
20:23:13|21640.59
20:23:14|21641.91
20:23:15|21641.96
20:23:16|21646.17
20:23:17|21646.17
20:23:18|21646.17
20:23:19|21647.51
20:23:20|21649.13
20:23:21|21649.13
20:23:22|21641.08
20:23:23|21641.08
20:23:24|21636.5
20:23:25|21636.5
20:23:26|21633.79
20:23:27|21633.79
20:23:28|21636.52
20:23:29|21642.9
20:23:30|21641.21
20:23:31|21644.84
20:23:32|21644.84
20:23:33|21644.84
20:23:34|21637.9
20:23:35|21635.56
20:23:36|21635.56
20:23:37|21637.71
20:23:38|21640.34
20:23:39|21640.34
20:23:40|21645.02
20:23:41|21642.33
20:23:42|21642.22
20:23:43|21639.56
20:23:44|21638.33
20:23:45|21638.23
20:23:46|21638.83
20:23:47|21642.09
20:23:48|21642.09
20:23:49|21642.06
20:23:50|21643.37
20:23:51|21638.31
20:23:52|21638.31
20:23:53|21638.31
20:23:54|21636.64
20:23:55|21634.98
20:23:56|21634.98
20:23:57|21633.82
20:23:58|21634.65
20:23:59|21630.
20:24:01|21638.34
20:24:02|21638.34
20:24:02|21634.62
20:24:04|21636.44
20:24:05|21637.21
20:24:06|21634.6
20:24:07|21634.6
20:24:08|21630.08
20:24:09|21630.08
20:24:10|21630.08
20:24:11|21630.08
20:24:12|21630.08
20:24:13|21624.77
20:24:14|21621.49
20:24:15|21626.
20:24:16|21626.
20:24:17|21626.
20:24:18|21624.46
20:24:18|21624.47
20:24:20|21625.34
20:24:21|21625.34
20:24:22|21625.34
20:24:23|21625.34
20:24:24|21620.
20:24:25|21620.
20:24:27|21617.94
20:24:27|21615.52
20:24:28|21615.52
20:24:29|21615.52
20:24:31|21613.05
20:24:31|21613.05
20:24:33|21614.76
20:24:33|21618.2
20:24:35|21618.2
20:24:36|21616.82
20:24:37|21616.82
20:24:37|21616.82
20:24:40|21613.89
20:24:41|21614.28
20:24:42|21603.71
20:24:42|21607.71
20:24:44|21608.76
20:24:44|21608.76
20:24:46|21608.76
20:24:46|21605.6
20:24:48|21604.9
20:24:50|21600.
20:24:50|21600.
20:24:51|21600.
20:24:52|21602.63
20:24:53|21602.63
20:24:54|21602.63
20:24:55|21602.63
20:24:56|21602.63
20:24:57|21602.63
20:24:58|21603.4
20:25:00|21600.
20:25:00|21600.
20:25:01|21600.
20:25:02|21598.99
20:25:03|21599.32
20:25:05|21599.45
20:25:07|21599.45
20:25:08|21598.28
20:25:09|21599.62
20:25:10|21599.62
20:25:11|21598.37
20:25:11|21599.81
20:25:13|21598.66
20:25:14|21600.99
20:25:15|21600.67
20:25:16|21599.15
20:25:17|21599.15
20:25:18|21599.51
20:25:19|21599.51
20:25:20|21601.63
20:25:20|21605.26
20:25:23|21603.04
20:25:23|21605.33
20:25:25|21601.14
20:25:26|21602.3
20:25:27|21600.09
20:25:27|21601.25
20:25:29|21600.97
20:25:30|21601.23
20:25:30|21601.23
20:25:32|21601.23
20:25:32|21602.28
20:25:34|21601.94
20:25:35|21600.97
20:25:36|21602.43
20:25:37|21602.43
20:25:39|21602.43
20:25:39|21602.43
20:25:40|21602.43
20:25:41|21602.93
20:25:42|21603.57
20:25:43|21603.57
20:25:44|21603.57
20:25:46|21602.37
20:25:47|21602.37
20:25:48|21605.02
20:25:49|21605.02
20:25:50|21600.4
20:25:51|21600.4
20:25:52|21600.62
20:25:53|21600.62
20:25:54|21600.62
20:25:55|21604.75
20:25:56|21604.76
20:25:57|21604.76
20:25:58|21604.76
20:25:59|21604.76
20:26:00|21604.76
20:26:01|21604.76
20:26:02|21608.09
20:26:03|21604.65
20:26:04|21599.78
20:26:05|21599.78
20:26:07|21599.78
20:26:07|21604.89
20:26:09|21604.89
20:26:09|21606.71
20:26:10|21607.1
20:26:12|21601.66
20:26:13|21601.66
20:26:14|21600.29
20:26:14|21600.29
20:26:16|21600.29
20:26:16|21604.65
20:26:18|21602.48
20:26:18|21602.48
20:26:20|21602.48
20:26:21|21605.41
20:26:22|21605.41
20:26:23|21605.07
20:26:24|21605.07
20:26:25|21605.03
20:26:26|21605.03
20:26:27|21603.61
20:26:28|21603.61
20:26:29|21603.61
20:26:30|21603.63
20:26:31|21603.63
20:26:32|21603.63
20:26:33|21603.63
20:26:34|21603.54
20:26:35|21603.54
20:26:36|21603.54
20:26:37|21594.48
20:26:38|21594.13
20:26:39|21597.13
20:26:40|21597.13
20:26:41|21597.71
20:26:42|21598.01
20:26:43|21599.09
20:26:45|21604.68
20:26:46|21606.36
20:26:47|21602.41
20:26:47|21602.79
20:26:48|21602.79
20:26:49|21603.6
20:26:51|21603.6
20:26:52|21603.6
20:26:52|21603.55
20:26:54|21603.55
20:26:55|21603.55
20:26:55|21604.44
20:26:56|21604.44
20:26:57|21604.44
20:26:59|21606.18
20:27:00|21606.18
20:27:00|21606.
20:27:02|21606.04
20:27:04|21606.04
20:27:05|21604.85
20:27:06|21604.85
20:27:07|21604.85
20:27:08|21605.58
20:27:09|21604.31
20:27:10|21604.37
20:27:12|21604.37
20:27:13|21613.75
20:27:14|21613.3
20:27:16|21618.14
20:27:17|21621.9
20:27:18|21623.7
20:27:19|21622.5
20:27:20|21622.5
20:27:21|21627.86
20:27:22|21629.85
20:27:23|21630.86
20:27:24|21630.86
20:27:25|21630.86
20:27:26|21630.86
20:27:27|21633.36
20:27:28|21633.36
20:27:29|21633.36
20:27:30|21635.58
20:27:31|21634.99
20:27:32|21633.45
20:27:33|21633.45
20:27:34|21633.04
20:27:35|21631.25
20:27:36|21631.25
20:27:37|21631.25
20:27:38|21631.25
20:27:39|21631.25
20:27:40|21631.25
20:27:41|21631.25
20:27:42|21631.25
20:27:43|21629.39
20:27:44|21629.39
20:27:45|21629.39
20:27:46|21629.07
20:27:48|21629.07
20:27:48|21629.07
20:27:50|21629.07
20:27:51|21629.07
20:27:52|21629.07
20:27:52|21633.3
20:27:53|21633.3
20:27:54|21633.3
20:27:55|21636.96
20:27:56|21636.28
20:27:57|21636.28
20:27:59|21636.28
20:27:59|21636.95
20:28:01|21636.95
20:28:02|21635.01
20:28:03|21636.2
20:28:04|21637.95
20:28:05|21637.95
20:28:07|21638.35
20:28:08|21638.35
20:28:09|21638.35
20:28:09|21638.3
20:28:10|21639.02
20:28:12|21641.82
20:28:13|21640.57
20:28:14|21638.27
20:28:15|21640.78
20:28:17|21636.08
20:28:17|21638.34
20:28:19|21640.46
20:28:20|21640.46
20:28:21|21640.46
20:28:22|21641.36
20:28:23|21640.82
20:28:24|21641.71
20:28:25|21642.28
20:28:26|21644.65
20:28:27|21649.12
20:28:28|21649.12
20:28:29|21648.24
20:28:30|21647.48
20:28:31|21647.48
20:28:32|21647.48
20:28:33|21647.48
20:28:34|21647.48
20:28:35|21647.48
20:28:36|21646.14
20:28:37|21644.55
20:28:38|21644.55
20:28:39|21644.55
20:28:40|21648.46
20:28:41|21648.46
20:28:42|21648.46
20:28:43|21648.46
20:28:44|21648.46
20:28:45|21647.72
20:28:46|21649.24
20:28:47|21645.94
20:28:48|21643.46
20:28:49|21644.34
20:28:50|21643.37
20:28:51|21643.37
20:28:52|21643.37
20:28:53|21643.37
20:28:54|21643.37
20:28:55|21643.37
20:28:56|21643.37
20:28:57|21643.37
20:28:58|21651.29
20:28:59|21651.29
20:29:00|21651.29
20:29:01|21650.46
20:29:02|21650.46
20:29:03|21648.19
20:29:05|21648.19
20:29:06|21644.1
20:29:07|21635.75
20:29:09|21639.54
20:29:09|21636.25
20:29:11|21638.08
20:29:13|21644.85
20:29:13|21643.73
20:29:15|21643.73
20:29:16|21643.73
20:29:17|21643.73
20:29:18|21645.31
20:29:19|21645.31
20:29:20|21645.31
20:29:22|21638.96
20:29:22|21634.63
20:29:23|21634.63
20:29:24|21634.84
20:29:25|21634.84
20:29:26|21634.84
20:29:28|21634.77
20:29:29|21634.77
20:29:29|21634.77
20:29:32|21635.03
20:29:33|21632.04
20:29:34|21632.04
20:29:35|21632.04
20:29:36|21632.04
20:29:37|21632.04
20:29:37|21632.04
20:29:39|21624.21
20:29:40|21621.92
20:29:41|21621.76
20:29:42|21621.76
20:29:42|21616.22
20:29:44|21616.22
20:29:45|21616.22
20:29:46|21616.22
20:29:47|21619.64
20:29:48|21619.64
20:29:49|21622.75
20:29:49|21622.75
20:29:51|21622.53
20:29:51|21622.53
20:29:53|21621.32
20:29:53|21621.51
20:29:55|21619.3
20:29:56|21616.97
20:29:57|21616.97
20:29:58|21615.2
20:29:59|21615.2
20:30:00|21617.98
20:30:01|21617.98
20:30:02|21617.98
20:30:02|21621.36
20:30:04|21626.99
20:30:05|21624.32
20:30:07|21624.32
20:30:07|21624.32
20:30:09|21624.32
20:30:10|21624.32
20:30:10|21625.75
20:30:13|21619.24
20:30:13|21619.24
20:30:15|21619.24
20:30:17|21619.24
20:30:17|21619.24
20:30:18|21619.24
20:30:19|21619.24
20:30:20|21618.18
20:30:21|21614.79
20:30:22|21614.
20:30:23|21614.
20:30:24|21617.22
20:30:25|21617.22
20:30:26|21617.22
20:30:27|21617.9
20:30:29|21619.28
20:30:30|21616.94
20:30:31|21616.94
20:30:32|21616.94
20:30:33|21616.94
20:30:34|21618.53
20:30:35|21618.53
20:30:36|21618.53
20:30:37|21618.53
20:30:38|21618.22
20:30:39|21618.22
20:30:40|21614.
20:30:41|21614.
20:30:42|21614.
20:30:43|21616.17
20:30:44|21612.31
20:30:45|21612.31
20:30:46|21612.31
20:30:47|21613.55
20:30:48|21613.24
20:30:49|21614.75
20:30:50|21615.28
20:30:51|21615.28
20:30:52|21615.28
20:30:53|21615.28
20:30:54|21615.28
20:30:55|21615.28
20:30:56|21615.28
20:30:57|21615.28
20:30:58|21615.28
20:30:59|21615.28
20:31:00|21611.18
20:31:01|21614.47
20:31:02|21614.47
20:31:03|21618.07
20:31:04|21617.17
20:31:05|21616.68
20:31:06|21612.97
20:31:07|21610.
20:31:08|21610.
20:31:09|21611.94
20:31:10|21611.94
20:31:11|21611.94
20:31:12|21611.94
20:31:13|21611.94
20:31:15|21611.83
20:31:15|21611.83
20:31:16|21609.14
20:31:17|21610.21
20:31:18|21610.21
20:31:19|21603.12
20:31:20|21603.12
20:31:21|21600.12
20:31:22|21600.12
20:31:23|21600.12
20:31:24|21592.33
20:31:25|21594.59
20:31:26|21589.2
20:31:28|21584.87
20:31:29|21584.87
20:31:30|21585.56
20:31:31|21577.8
20:31:32|21576.83
20:31:33|21576.08
20:31:34|21576.08
20:31:35|21579.15
20:31:36|21577.75
20:31:37|21577.75
20:31:39|21577.75
20:31:39|21577.75
20:31:40|21577.75
20:31:42|21577.75
20:31:43|21581.53
20:31:43|21581.53
20:31:45|21581.53
20:31:45|21581.53
20:31:46|21581.53
20:31:48|21581.53
20:31:48|21581.53
20:31:49|21577.71
20:31:51|21575.25
20:31:52|21576.14
20:31:53|21572.91
20:31:54|21573.21
20:31:55|21574.65
20:31:56|21573.51
20:31:57|21573.51
20:31:58|21573.51
20:31:59|21580.
20:32:00|21580.
20:32:01|21581.64
20:32:02|21581.64
20:32:03|21583.65
20:32:04|21578.68
20:32:05|21578.68
20:32:06|21573.41
20:32:07|21573.41
20:32:08|21574.97
20:32:10|21579.97
20:32:10|21579.97
20:32:11|21579.97
20:32:13|21578.68
20:32:13|21577.95
20:32:14|21577.95
20:32:16|21577.95
20:32:17|21577.95
20:32:17|21578.2
20:32:19|21576.11
20:32:21|21576.11
20:32:21|21576.11
20:32:23|21576.11
20:32:24|21576.11
20:32:26|21576.11
20:32:26|21576.11
20:32:27|21561.23
20:32:28|21574.8
20:32:30|21574.73
20:32:30|21574.73
20:32:31|21574.73
20:32:32|21571.25
20:32:33|21566.45
20:32:35|21566.45
20:32:36|21566.45
20:32:37|21560.
20:32:37|21555.05
20:32:39|21562.72
20:32:39|21560.6
20:32:41|21559.14
20:32:41|21559.14
20:32:43|21555.95
20:32:43|21555.44
20:32:44|21555.44
20:32:46|21556.86
20:32:46|21558.97
20:32:48|21556.4
20:32:49|21556.4
20:32:50|21556.86
20:32:51|21555.81
20:32:51|21555.81
20:32:53|21555.81
20:32:53|21555.81
20:32:54|21555.33
20:32:55|21555.33
20:32:56|21562.71
20:32:58|21565.09
20:32:59|21567.11
20:32:59|21566.62
20:33:00|21570.71
20:33:01|21572.01
20:33:03|21573.95
20:33:03|21573.95
20:33:04|21569.42
20:33:05|21568.57
20:33:07|21566.69
20:33:08|21566.69
20:33:10|21560.
20:33:11|21564.21
20:33:12|21567.25
20:33:13|21572.49
20:33:14|21571.01
20:33:15|21570.98
20:33:16|21570.98
20:33:17|21571.71
20:33:18|21571.7
20:33:19|21570.86
20:33:20|21571.71
20:33:21|21569.55
20:33:22|21567.12
20:33:23|21567.97
20:33:24|21566.07
20:33:25|21565.55
20:33:26|21564.29
20:33:27|21565.86
20:33:28|21565.86
20:33:30|21564.53
20:33:30|21565.04
20:33:31|21563.54
20:33:32|21565.04
20:33:33|21560.15
20:33:34|21561.78
20:33:35|21561.78
20:33:36|21562.58
20:33:37|21562.58
20:33:39|21557.12
20:33:39|21558.5
20:33:41|21558.5
20:33:41|21558.
20:33:42|21556.98
20:33:43|21559.67
20:33:44|21561.98
20:33:45|21567.78
20:33:46|21564.89
20:33:48|21564.89
20:33:48|21564.89
20:33:50|21564.89
20:33:50|21566.24
20:33:51|21566.24
20:33:52|21566.24
20:33:54|21567.9
20:33:54|21567.9
20:33:55|21567.9
20:33:56|21565.76
20:33:58|21567.55
20:33:58|21565.69
20:34:00|21560.11
20:34:00|21561.7
20:34:01|21562.84
20:34:03|21562.84
20:34:03|21562.84
20:34:04|21562.84
20:34:05|21562.84
20:34:06|21562.84
20:34:08|21562.84
20:34:09|21560.25
20:34:10|21560.25
20:34:12|21563.18
20:34:12|21567.59
20:34:13|21571.26
20:34:14|21568.97
20:34:15|21570.3
20:34:17|21566.8
20:34:19|21565.
20:34:19|21563.38
20:34:21|21562.87
20:34:22|21562.87
20:34:22|21562.87
20:34:23|21562.87
20:34:25|21563.61
20:34:25|21563.61
20:34:26|21565.49
20:34:28|21565.49
20:34:29|21561.53
20:34:30|21561.53
20:34:30|21563.67
20:34:32|21564.27
20:34:33|21563.54
20:34:34|21562.89
20:34:35|21562.89
20:34:36|21564.27
20:34:37|21563.21
20:34:38|21562.69
20:34:39|21558.6
20:34:41|21557.47
20:34:42|21557.47
20:34:42|21558.39
20:34:43|21558.39
20:34:45|21558.39
20:34:45|21558.39
20:34:47|21558.33
20:34:48|21558.33
20:34:49|21550.
20:34:50|21554.43
20:34:51|21554.57
20:34:52|21552.19
20:34:53|21552.19
20:34:54|21549.58
20:34:55|21542.48
20:34:57|21550.58
20:34:58|21548.11
20:34:58|21551.12
20:34:59|21551.12
20:35:00|21551.12
20:35:01|21551.12
20:35:03|21549.63
20:35:04|21549.63
20:35:05|21549.63
20:35:06|21549.16
20:35:07|21549.16
20:35:08|21549.16
20:35:09|21548.39
20:35:10|21548.39
20:35:11|21545.21
20:35:12|21543.56
20:35:13|21542.38
20:35:14|21538.89
20:35:15|21533.48
20:35:16|21531.73
20:35:18|21527.58
20:35:19|21533.03
20:35:20|21525.16
20:35:21|21523.94
20:35:22|21523.58
20:35:24|21515.59
20:35:25|21517.16
20:35:26|21510.
20:35:27|21510.
20:35:27|21470.5
20:35:28|21471.75
20:35:30|21476.64
20:35:32|21468.13
20:35:33|21473.9
20:35:34|21468.9
20:35:35|21475.09
20:35:36|21479.04
20:35:37|21484.64
20:35:38|21487.84
20:35:39|21483.35
20:35:40|21490.01
20:35:41|21487.51
20:35:42|21484.83
20:35:43|21487.43
20:35:44|21481.06
20:35:45|21480.
20:35:46|21477.42
20:35:47|21477.13
20:35:48|21482.06
20:35:49|21481.74
20:35:50|21490.18
20:35:51|21482.28
20:35:52|21482.28
20:35:53|21488.24
20:35:54|21498.8
20:35:55|21504.45
20:35:56|21499.81
20:35:57|21499.81
20:35:58|21497.88
20:36:00|21498.08
20:36:01|21496.25
20:36:01|21498.24
20:36:03|21497.93
20:36:04|21497.93
20:36:05|21491.27
20:36:06|21494.91
20:36:07|21486.18
20:36:08|21486.18
20:36:10|21488.53
20:36:11|21480.
20:36:12|21480.
20:36:13|21480.83
20:36:14|21492.09
20:36:15|21482.21
20:36:16|21482.21
20:36:17|21494.75
20:36:19|21490.31
20:36:19|21490.31
20:36:20|21490.31
20:36:22|21500.
20:36:23|21500.
20:36:24|21510.
20:36:25|21512.35
20:36:27|21520.84
20:36:27|21523.82
20:36:28|21523.82
20:36:29|21528.19
20:36:30|21528.18
20:36:31|21535.
20:36:32|21536.57
20:36:33|21539.14
20:36:34|21536.36
20:36:35|21527.71
20:36:36|21527.49
20:36:37|21527.49
20:36:39|21520.
20:36:40|21520.
20:36:40|21520.
20:36:42|21522.8
20:36:42|21525.31
20:36:44|21525.31
20:36:45|21523.37
20:36:46|21523.37
20:36:47|21521.48
20:36:48|21526.45
20:36:49|21528.7
20:36:51|21530.83
20:36:51|21526.45
20:36:52|21523.53
20:36:53|21528.59
20:36:54|21528.59
20:36:55|21528.59
20:36:56|21528.59
20:36:57|21527.24
20:36:58|21531.66
20:36:59|21528.23
20:37:00|21528.23
20:37:01|21527.97
20:37:02|21527.97
20:37:03|21527.97
20:37:04|21526.21
20:37:06|21524.3
20:37:07|21523.98
20:37:07|21523.98
20:37:09|21527.15
20:37:10|21532.07
20:37:11|21532.07
20:37:12|21524.13
20:37:12|21524.13
20:37:14|21522.7
20:37:15|21523.2
20:37:16|21523.2
20:37:17|21509.73
20:37:18|21512.85
20:37:18|21512.85
20:37:20|21507.79
20:37:21|21505.96
20:37:22|21505.96
20:37:23|21509.38
20:37:24|21515.99
20:37:25|21514.44
20:37:26|21517.76
20:37:26|21513.19
20:37:28|21517.43
20:37:29|21517.43
20:37:30|21517.32
20:37:31|21517.32
20:37:32|21518.28
20:37:33|21518.11
20:37:34|21518.06
20:37:35|21518.06
20:37:36|21522.75
20:37:37|21519.7
20:37:37|21520.53
20:37:38|21522.66
20:37:41|21525.67
20:37:41|21517.28
20:37:42|21517.15
20:37:43|21510.
20:37:45|21507.18
20:37:45|21507.18
20:37:47|21507.18
20:37:48|21505.99
20:37:49|21503.82
20:37:49|21506.94
20:37:50|21505.77
20:37:52|21505.77
20:37:52|21505.77
20:37:54|21505.77
20:37:54|21505.77
20:37:56|21513.12
20:37:57|21506.44
20:37:57|21504.1
20:37:59|21504.1
20:38:00|21503.21
20:38:01|21504.36
20:38:02|21504.36
20:38:03|21505.94
20:38:04|21510.
20:38:05|21510.
20:38:05|21510.22
20:38:06|21510.22
20:38:08|21512.86
20:38:09|21512.86
20:38:09|21510.66
20:38:11|21509.83
20:38:12|21506.14
20:38:14|21500.7
20:38:15|21503.15
20:38:17|21503.15
20:38:18|21502.08
20:38:19|21502.63
20:38:21|21502.27
20:38:21|21507.84
20:38:22|21507.84
20:38:23|21507.84
20:38:24|21507.84
20:38:25|21509.5
20:38:26|21509.5
20:38:27|21511.29
20:38:28|21513.87
20:38:29|21512.09
20:38:31|21509.15
20:38:32|21509.15
20:38:32|21509.15
20:38:34|21509.15
20:38:35|21509.15
20:38:37|21510.21
20:38:37|21510.21
20:38:38|21509.21
20:38:39|21507.37
20:38:41|21504.95
20:38:41|21505.14
20:38:43|21502.9
20:38:44|21502.9
20:38:45|21502.9
20:38:46|21506.15
20:38:47|21511.4
20:38:47|21511.98
20:38:50|21509.3
20:38:50|21511.42
20:38:51|21511.42
20:38:52|21515.46
20:38:53|21515.46
20:38:54|21515.46
20:38:55|21521.
20:38:56|21521.
20:38:57|21521.
20:38:58|21521.
20:38:59|21519.38
20:39:00|21520.08
20:39:01|21520.08
20:39:03|21518.44
20:39:04|21520.68
20:39:05|21522.9
20:39:06|21522.9
20:39:06|21527.16
20:39:09|21530.
20:39:09|21530.
20:39:10|21528.98
20:39:11|21528.98
20:39:12|21530.21
20:39:13|21527.71
20:39:15|21530.75
20:39:16|21528.51
20:39:17|21523.95
20:39:19|21521.16
20:39:19|21520.
20:39:20|21520.06
20:39:21|21522.31
20:39:23|21520.12
20:39:23|21520.12
20:39:24|21520.22
20:39:26|21520.22
20:39:27|21520.22
20:39:28|21520.19
20:39:29|21520.19
20:39:30|21520.19
20:39:32|21520.19
20:39:32|21524.76
20:39:33|21524.76
20:39:35|21530.
20:39:36|21529.13
20:39:37|21528.93
20:39:38|21528.93
20:39:39|21528.93
20:39:40|21528.93
20:39:42|21533.54
20:39:43|21533.54
20:39:43|21535.25
20:39:45|21535.25
20:39:46|21541.29
20:39:46|21541.1
20:39:48|21541.1
20:39:48|21541.1
20:39:51|21553.47
20:39:51|21550.04
20:39:52|21549.43
20:39:53|21552.15
20:39:54|21551.24
20:39:55|21551.24
20:39:56|21551.24
20:39:57|21554.7
20:39:58|21553.03
20:39:59|21554.31
20:40:00|21558.61
20:40:02|21553.54
20:40:03|21551.58
20:40:04|21551.58
20:40:05|21551.58
20:40:06|21549.76
20:40:07|21556.
20:40:08|21558.25
20:40:09|21560.
20:40:10|21556.78
20:40:11|21557.73
20:40:12|21557.73
20:40:13|21557.73
20:40:15|21559.19
20:40:16|21567.16
20:40:18|21558.4
20:40:19|21568.67
20:40:20|21567.46
20:40:21|21570.8
20:40:22|21568.02
20:40:23|21568.44
20:40:23|21568.41
20:40:25|21569.01
20:40:26|21569.01
20:40:27|21562.65
20:40:28|21562.65
20:40:29|21562.65
20:40:31|21562.65
20:40:31|21562.65
20:40:33|21558.58
20:40:34|21562.91
20:40:35|21558.99
20:40:36|21558.99
20:40:37|21559.38
20:40:38|21560.12
20:40:39|21563.35
20:40:40|21563.35
20:40:41|21563.35
20:40:42|21563.35
20:40:43|21564.27
20:40:44|21566.65
20:40:45|21565.28
20:40:46|21565.28
20:40:47|21565.28
20:40:48|21566.33
20:40:49|21566.33
20:40:50|21566.33
20:40:51|21566.33
20:40:52|21565.53
20:40:53|21567.23
20:40:54|21567.23
20:40:55|21570.
20:40:56|21568.64
20:40:57|21567.6
20:40:58|21570.75
20:40:59|21575.52
20:41:00|21571.54
20:41:01|21577.62
20:41:02|21583.02
20:41:03|21582.61
20:41:04|21582.61
20:41:05|21581.54
20:41:06|21585.2
20:41:07|21575.9
20:41:08|21575.9
20:41:09|21583.1
20:41:10|21582.48
20:41:11|21585.77
20:41:12|21579.59
20:41:13|21577.54
20:41:14|21577.2
20:41:15|21580.97
20:41:17|21580.97
20:41:18|21582.17
20:41:19|21586.45
20:41:20|21583.83
20:41:21|21590.
20:41:22|21590.
20:41:23|21587.81
20:41:24|21587.81
20:41:25|21588.51
20:41:27|21586.68
20:41:28|21583.98
20:41:29|21576.88
20:41:29|21574.92
20:41:31|21574.92
20:41:31|21577.12
20:41:33|21577.12
20:41:34|21577.12
20:41:35|21577.12
20:41:36|21577.12
20:41:37|21577.12
20:41:38|21577.12
20:41:39|21577.12
20:41:40|21584.72
20:41:41|21584.72
20:41:42|21584.72
20:41:43|21584.07
20:41:44|21579.09
20:41:45|21577.12
20:41:46|21579.5
20:41:47|21579.5
20:41:48|21579.5
20:41:50|21580.75
20:41:51|21580.75
20:41:52|21580.75
20:41:52|21583.18
20:41:54|21583.18
20:41:55|21583.98
20:41:56|21582.4
20:41:57|21579.25
20:41:58|21577.15
20:41:59|21577.15
20:42:00|21577.15
20:42:01|21577.15
20:42:02|21577.15
20:42:03|21583.32
20:42:04|21583.32
20:42:05|21583.32
20:42:06|21583.32
20:42:07|21583.02
20:42:09|21577.17
20:42:10|21574.62
20:42:11|21574.62
20:42:12|21574.62
20:42:13|21577.28
20:42:14|21577.28
20:42:15|21574.15
20:42:16|21569.64
20:42:17|21572.77
20:42:19|21575.55
20:42:19|21575.55
20:42:21|21575.55
20:42:22|21580.23
20:42:23|21580.23
20:42:24|21580.23
20:42:25|21575.48
20:42:27|21575.48
20:42:28|21575.48
20:42:29|21575.48
20:42:29|21575.48
20:42:30|21575.48
20:42:32|21575.48
20:42:32|21575.48
20:42:34|21575.48
20:42:35|21572.04
20:42:36|21572.04
20:42:37|21572.04
20:42:38|21572.04
20:42:39|21572.04
20:42:40|21570.
20:42:41|21561.31
20:42:42|21567.55
20:42:44|21568.48
20:42:45|21568.48
20:42:45|21560.
20:42:47|21560.
20:42:48|21558.54
20:42:48|21561.83
20:42:50|21561.83
20:42:50|21561.83
20:42:52|21561.83
20:42:52|21561.83
20:42:53|21563.54
20:42:54|21564.22
20:42:55|21564.22
20:42:56|21564.22
20:42:58|21564.22
20:42:59|21562.67
20:42:59|21562.67
20:43:01|21564.2
20:43:01|21564.2
20:43:02|21564.26
20:43:03|21565.22
20:43:05|21559.49
20:43:06|21558.11
20:43:06|21558.11
20:43:08|21558.11
20:43:09|21563.22
20:43:09|21563.22
20:43:11|21553.7
20:43:12|21553.7
20:43:13|21549.2
20:43:14|21552.65
20:43:15|21552.65
20:43:16|21552.65
20:43:17|21552.65
20:43:19|21555.14
20:43:20|21555.14
20:43:20|21555.14
20:43:22|21555.14
20:43:23|21553.59
20:43:23|21553.59
20:43:24|21553.59
20:43:25|21553.59
20:43:27|21553.59
20:43:28|21555.01
20:43:29|21555.01
20:43:30|21555.01
20:43:31|21557.34
20:43:32|21561.05
20:43:33|21561.05
20:43:34|21561.05
20:43:35|21560.3
20:43:36|21562.84
20:43:37|21562.84
20:43:38|21559.44
20:43:39|21559.44
20:43:40|21559.06
20:43:41|21559.06
20:43:42|21559.06
20:43:44|21561.74
20:43:45|21561.74
20:43:46|21555.48
20:43:47|21555.73
20:43:48|21552.5
20:43:49|21552.5
20:43:50|21552.31
20:43:51|21552.31
20:43:52|21556.04
20:43:53|21555.39
20:43:54|21555.39
20:43:55|21555.39
20:43:56|21555.39
20:43:57|21554.25
20:43:58|21554.25
20:44:00|21554.25
20:44:00|21554.2
20:44:01|21553.81
20:44:03|21553.81
20:44:04|21552.83
20:44:05|21552.83
20:44:06|21554.05
20:44:07|21556.05
20:44:08|21556.72
20:44:09|21560.
20:44:10|21559.74
20:44:11|21559.74
20:44:11|21561.4
20:44:13|21560.2
20:44:14|21560.2
20:44:15|21563.67
20:44:15|21564.04
20:44:16|21561.29
20:44:18|21561.29
20:44:19|21558.02
20:44:20|21558.02
20:44:22|21558.02
20:44:23|21558.02
20:44:24|21558.02
20:44:25|21558.02
20:44:26|21558.02
20:44:27|21558.02
20:44:28|21558.02
20:44:29|21558.02
20:44:30|21558.02
20:44:31|21558.02
20:44:32|21558.02
20:44:33|21560.95
20:44:34|21559.33
20:44:35|21559.33
20:44:36|21559.33
20:44:37|21558.38
20:44:38|21561.31
20:44:39|21559.84
20:44:40|21559.84
20:44:41|21559.84
20:44:42|21559.84
20:44:43|21566.17
20:44:44|21565.11
20:44:45|21565.11
20:44:46|21565.11
20:44:47|21565.18
20:44:48|21565.18
20:44:49|21565.18
20:44:50|21569.1
20:44:51|21568.1
20:44:52|21568.49
20:44:53|21568.49
20:44:54|21568.49
20:44:55|21568.49
20:44:57|21567.06
20:44:57|21567.06
20:44:58|21569.7
20:44:59|21571.14
20:45:01|21570.07
20:45:02|21570.07
20:45:03|21570.07
20:45:04|21570.07
20:45:05|21570.4
20:45:06|21570.4
20:45:07|21574.08
20:45:08|21574.08
20:45:10|21567.83
20:45:11|21567.83
20:45:12|21568.36
20:45:12|21568.36
20:45:13|21566.81
20:45:15|21570.03
20:45:16|21570.03
20:45:17|21570.03
20:45:18|21570.03
20:45:18|21570.03
20:45:20|21570.03
20:45:21|21567.37
20:45:23|21568.75
20:45:23|21568.75
20:45:24|21568.75
20:45:26|21566.61
20:45:27|21566.61
20:45:27|21569.22
20:45:28|21567.79
20:45:29|21567.79
20:45:31|21566.23
20:45:32|21565.63
20:45:33|21566.41
20:45:34|21564.6
20:45:34|21564.6
20:45:35|21561.75
20:45:36|21557.22
20:45:38|21558.31
20:45:38|21558.31
20:45:40|21558.31
20:45:41|21558.31
20:45:42|21558.31
20:45:42|21558.31
20:45:44|21555.35
20:45:45|21555.35
20:45:46|21553.38
20:45:47|21553.37
20:45:48|21553.37
20:45:49|21553.37
20:45:50|21553.34
20:45:51|21552.27
20:45:52|21552.27
20:45:53|21550.
20:45:54|21549.2
20:45:55|21542.91
20:45:56|21540.02
20:45:57|21536.
20:45:58|21531.61
20:45:59|21531.86
20:46:00|21531.86
20:46:01|21528.89
20:46:02|21528.89
20:46:03|21534.76
20:46:04|21534.76
20:46:05|21534.76
20:46:06|21536.44
20:46:07|21539.08
20:46:08|21532.55
20:46:09|21532.55
20:46:10|21537.33
20:46:11|21531.76
20:46:12|21530.81
20:46:13|21530.81
20:46:14|21535.51
20:46:15|21533.65
20:46:16|21533.65
20:46:17|21533.65
20:46:18|21533.65
20:46:19|21533.65
20:46:20|21535.19
20:46:22|21537.49
20:46:23|21541.04
20:46:25|21539.52
20:46:26|21539.52
20:46:27|21539.52
20:46:28|21538.74
20:46:29|21538.74
20:46:30|21538.74
20:46:31|21538.74
20:46:32|21538.74
20:46:33|21538.74
20:46:35|21538.74
20:46:35|21542.51
20:46:36|21541.92
20:46:38|21541.92
20:46:38|21541.92
20:46:39|21541.92
20:46:40|21541.92
20:46:42|21546.01
20:46:42|21538.46
20:46:43|21538.46
20:46:44|21538.46
20:46:46|21539.54
20:46:46|21539.54
20:46:47|21539.54
20:46:48|21539.54
20:46:50|21539.54
20:46:51|21539.54
20:46:51|21542.01
20:46:52|21537.91
20:46:54|21537.91
20:46:54|21535.43
20:46:56|21535.43
20:46:56|21534.71
20:46:57|21533.05
20:46:58|21533.05
20:47:00|21533.05
20:47:01|21533.05
20:47:02|21535.11
20:47:03|21532.3
20:47:04|21532.3
20:47:05|21531.76
20:47:06|21533.27
20:47:07|21533.27
20:47:08|21536.12
20:47:09|21536.12
20:47:10|21533.25
20:47:11|21530.82
20:47:13|21533.07
20:47:13|21533.07
20:47:14|21533.07
20:47:15|21530.
20:47:17|21530.
20:47:18|21530.7
20:47:19|21532.03
20:47:20|21532.03
20:47:21|21532.73
20:47:22|21532.73
20:47:24|21532.73
20:47:25|21538.41
20:47:26|21538.41
20:47:27|21540.
20:47:28|21540.
20:47:29|21540.
20:47:30|21540.
20:47:31|21540.
20:47:32|21539.57
20:47:33|21536.85
20:47:34|21536.85
20:47:35|21539.
20:47:36|21539.
20:47:37|21537.39
20:47:38|21537.39
20:47:39|21537.59
20:47:40|21537.59
20:47:41|21537.59
20:47:42|21536.12
20:47:43|21536.12
20:47:44|21536.12
20:47:45|21536.12
20:47:46|21527.66
20:47:47|21529.97
20:47:48|21533.13
20:47:49|21533.13
20:47:50|21533.42
20:47:51|21532.71
20:47:52|21533.85
20:47:53|21537.52
20:47:54|21532.58
20:47:55|21532.88
20:47:56|21532.88
20:47:57|21531.62
20:47:58|21531.62
20:47:59|21531.62
20:48:00|21531.62
20:48:01|21526.62
20:48:02|21529.89
20:48:04|21530.62
20:48:05|21530.62
20:48:06|21532.35
20:48:07|21532.35
20:48:08|21534.8
20:48:09|21532.72
20:48:10|21533.94
20:48:11|21533.94
20:48:12|21532.72
20:48:13|21534.05
20:48:14|21532.72
20:48:15|21528.51
20:48:16|21528.51
20:48:17|21534.8
20:48:18|21534.8
20:48:19|21534.64
20:48:20|21537.86
20:48:21|21541.49
20:48:22|21539.39
20:48:24|21539.7
20:48:24|21536.44
20:48:26|21536.44
20:48:27|21536.44
20:48:27|21536.44
20:48:29|21536.44
20:48:30|21536.44
20:48:30|21539.98
20:48:32|21539.98
20:48:33|21538.67
20:48:34|21538.67
20:48:35|21538.67
20:48:36|21538.67
20:48:37|21538.67
20:48:39|21538.67
20:48:40|21538.67
20:48:40|21535.99
20:48:41|21537.75
20:48:42|21537.75
20:48:44|21537.75
20:48:44|21535.2
20:48:45|21535.2
20:48:47|21537.48
20:48:48|21538.32
20:48:49|21538.32
20:48:50|21538.32
20:48:51|21539.18
20:48:52|21539.18
20:48:53|21539.18
20:48:54|21539.18
20:48:55|21540.6
20:48:56|21542.59
20:48:57|21546.94
20:48:58|21546.94
20:48:59|21547.05
20:49:00|21547.05
20:49:01|21546.97
20:49:02|21548.69
20:49:04|21550.
20:49:04|21551.55
20:49:06|21551.55
20:49:07|21554.87
20:49:08|21554.87
20:49:10|21556.12
20:49:11|21553.4
20:49:11|21551.78
20:49:12|21553.51
20:49:13|21553.51
20:49:14|21550.9
20:49:16|21552.63
20:49:17|21552.63
20:49:17|21549.48
20:49:19|21550.
20:49:19|21547.77
20:49:20|21547.77
20:49:21|21548.37
20:49:22|21548.37
20:49:23|21548.37
20:49:24|21548.37
20:49:26|21548.48
20:49:28|21548.48
20:49:28|21548.48
20:49:30|21544.84
20:49:31|21544.84
20:49:32|21544.
20:49:33|21545.58
20:49:34|21545.58
20:49:36|21545.58
20:49:36|21545.69
20:49:38|21544.81
20:49:39|21546.63
20:49:39|21548.83
20:49:41|21545.98
20:49:41|21547.29
20:49:42|21547.29
20:49:44|21548.6
20:49:45|21547.53
20:49:45|21547.53
20:49:46|21547.53
20:49:47|21547.65
20:49:49|21547.65
20:49:50|21547.65
20:49:50|21549.03
20:49:52|21548.05
20:49:52|21548.6
20:49:54|21547.24
20:49:55|21545.
20:49:56|21542.88
20:49:57|21540.
20:49:58|21541.42
20:49:58|21540.04
20:49:59|21540.04
20:50:00|21540.04
20:50:01|21539.66
20:50:02|21539.66
20:50:04|21533.04
20:50:04|21532.1
20:50:06|21534.97
20:50:08|21530.
20:50:08|21530.
20:50:09|21523.
20:50:10|21521.6
20:50:11|21512.86
20:50:12|21506.4
20:50:13|21504.36
20:50:15|21506.87
20:50:16|21512.77
20:50:16|21509.11
20:50:18|21513.66
20:50:18|21516.89
20:50:19|21516.89
20:50:21|21516.89
20:50:22|21522.22
20:50:23|21523.
20:50:24|21523.
20:50:26|21523.
20:50:26|21523.
20:50:27|21521.59
20:50:28|21522.86
20:50:29|21522.86
20:50:30|21522.86
20:50:31|21519.06
20:50:32|21523.58
20:50:33|21521.87
20:50:34|21518.12
20:50:35|21518.12
20:50:36|21518.12
20:50:37|21517.02
20:50:38|21519.63
20:50:39|21521.37
20:50:40|21519.49
20:50:41|21519.49
20:50:42|21523.26
20:50:43|21524.32
20:50:45|21524.32
20:50:46|21525.99
20:50:47|21525.99
20:50:48|21525.42
20:50:49|21526.75
20:50:50|21524.47
20:50:51|21526.75
20:50:53|21526.75
20:50:53|21526.75
20:50:54|21527.97
20:50:55|21532.13
20:50:56|21530.24
20:50:57|21530.24
20:50:58|21530.24
20:50:59|21529.03
20:51:00|21529.02
20:51:02|21527.2
20:51:02|21527.2
20:51:03|21525.58
20:51:04|21525.58
20:51:05|21525.58
20:51:06|21528.56
20:51:07|21528.56
20:51:08|21524.2
20:51:09|21525.67
20:51:10|21525.67
20:51:11|21525.84
20:51:12|21525.84
20:51:13|21529.32
20:51:14|21529.32
20:51:15|21529.32
20:51:16|21529.32
20:51:17|21537.92
20:51:18|21536.2
20:51:19|21536.46
20:51:20|21535.06
20:51:21|21532.98
20:51:23|21532.98
20:51:24|21532.98
20:51:25|21531.02
20:51:27|21531.02
20:51:27|21534.35
20:51:28|21536.38
20:51:30|21537.67
20:51:31|21538.23
20:51:33|21537.11
20:51:33|21536.22
20:51:34|21535.53
20:51:35|21535.53
20:51:36|21535.53
20:51:37|21535.53
20:51:38|21535.53
20:51:39|21535.53
20:51:41|21535.53
20:51:41|21535.53
20:51:42|21533.06
20:51:43|21533.06
20:51:45|21533.06
20:51:45|21533.06
20:51:47|21530.5
20:51:48|21533.35
20:51:49|21535.45
20:51:50|21540.
20:51:51|21534.57
20:51:51|21532.74
20:51:54|21536.27
20:51:54|21536.27
20:51:55|21536.27
20:51:56|21536.27
20:51:57|21536.27
20:51:58|21536.93
20:51:59|21534.18
20:52:01|21533.75
20:52:02|21531.59
20:52:03|21531.59
20:52:03|21530.93
20:52:06|21534.67
20:52:06|21538.02
20:52:07|21538.02
20:52:08|21540.
20:52:09|21537.52
20:52:10|21537.52
20:52:12|21537.52
20:52:13|21531.17
20:52:13|21530.
20:52:15|21532.41
20:52:16|21532.41
20:52:17|21529.41
20:52:18|21529.41
20:52:18|21532.05
20:52:20|21532.05
20:52:21|21530.17
20:52:21|21528.35
20:52:23|21524.58
20:52:24|21522.55
20:52:24|21521.93
20:52:26|21521.93
20:52:26|21524.5
20:52:29|21522.94
20:52:29|21522.94
20:52:30|21522.94
20:52:31|21524.15
20:52:32|21530.5
20:52:33|21530.5
20:52:34|21530.5
20:52:35|21530.5
20:52:36|21530.5
20:52:37|21530.5
20:52:39|21530.5
20:52:39|21530.5
20:52:41|21530.5
20:52:41|21530.5
20:52:44|21530.5
20:52:44|21529.29
20:52:45|21529.29
20:52:47|21529.28
20:52:47|21529.28
20:52:49|21533.88
20:52:50|21533.96
20:52:51|21533.96
20:52:52|21533.96
20:52:52|21533.96
20:52:54|21534.33
20:52:55|21534.32
20:52:56|21534.32
20:52:57|21534.32
20:52:58|21534.52
20:52:59|21534.52
20:53:00|21534.52
20:53:01|21535.29
20:53:03|21534.9
20:53:03|21532.86
20:53:04|21534.09
20:53:05|21534.09
20:53:06|21534.32
20:53:07|21535.
20:53:08|21535.9
20:53:09|21536.78
20:53:10|21535.95
20:53:11|21535.95
20:53:12|21535.95
20:53:13|21537.26
20:53:14|21537.26
20:53:15|21543.36
20:53:16|21540.44
20:53:17|21538.65
20:53:18|21536.82
20:53:19|21536.82
20:53:21|21536.82
20:53:21|21536.53
20:53:23|21536.53
20:53:24|21540.86
20:53:25|21540.86
20:53:25|21540.86
20:53:26|21540.86
20:53:29|21541.99
20:53:29|21544.16
20:53:30|21545.21
20:53:31|21547.23
20:53:32|21545.35
20:53:33|21547.43
20:53:34|21547.43
20:53:36|21543.32
20:53:38|21543.32
20:53:38|21543.32
20:53:39|21543.32
20:53:40|21546.7
20:53:41|21546.7
20:53:42|21546.7
20:53:43|21547.68
20:53:44|21547.68
20:53:45|21547.68
20:53:47|21545.75
20:53:47|21545.75
20:53:50|21545.01
20:53:50|21545.01
20:53:51|21545.95
20:53:52|21545.95
20:53:53|21547.08
20:53:54|21547.08
20:53:55|21547.08
20:53:56|21548.18
20:53:57|21552.56
20:53:58|21552.56
20:53:59|21550.38
20:54:00|21552.05
20:54:01|21549.38
20:54:02|21549.38
20:54:03|21549.67
20:54:05|21547.61
20:54:07|21546.4
20:54:07|21546.4
20:54:08|21540.
20:54:09|21544.55
20:54:10|21550.
20:54:11|21552.14
20:54:12|21549.04
20:54:14|21551.31
20:54:14|21551.31
20:54:16|21553.72
20:54:16|21556.13
20:54:18|21556.22
20:54:19|21556.22
20:54:19|21556.22
20:54:21|21558.06
20:54:21|21558.06
20:54:23|21558.
20:54:24|21558.
20:54:24|21558.
20:54:26|21558.
20:54:27|21558.1
20:54:28|21559.53
20:54:30|21555.84
20:54:30|21554.09
20:54:32|21554.6
20:54:34|21554.6
20:54:34|21557.24
20:54:35|21558.56
20:54:37|21558.56
20:54:38|21558.56
20:54:39|21557.92
20:54:40|21557.92
20:54:40|21557.92
20:54:42|21557.92
20:54:43|21557.92
20:54:44|21557.92
20:54:44|21557.92
20:54:46|21557.92
20:54:47|21556.37
20:54:48|21556.37
20:54:49|21556.37
20:54:50|21556.37
20:54:51|21557.88
20:54:52|21557.88
20:54:53|21557.88
20:54:54|21559.37
20:54:55|21559.37
20:54:56|21559.37
20:54:57|21559.37
20:54:58|21559.29
20:54:59|21563.12
20:55:00|21569.03
20:55:01|21565.81
20:55:02|21569.22
20:55:03|21571.14
20:55:04|21570.53
20:55:05|21569.63
20:55:06|21570.89
20:55:07|21570.89
20:55:08|21567.4
20:55:09|21561.51
20:55:10|21559.29
20:55:11|21559.29
20:55:12|21559.66
20:55:13|21564.42
20:55:14|21568.3
20:55:16|21570.77
20:55:17|21571.12
20:55:18|21571.12
20:55:19|21571.12
20:55:19|21571.12
20:55:21|21571.24
20:55:22|21571.24
20:55:23|21571.24
20:55:24|21571.24
20:55:24|21571.24
20:55:25|21571.24
20:55:27|21571.24
20:55:28|21572.24
20:55:29|21571.02
20:55:29|21566.27
20:55:31|21565.38
20:55:32|21565.38
20:55:32|21565.38
20:55:33|21566.76
20:55:35|21566.76
20:55:36|21570.89
20:55:37|21572.04
20:55:38|21572.04
20:55:39|21575.
20:55:40|21571.61
20:55:41|21573.5
20:55:42|21573.5
20:55:44|21580.15
20:55:45|21578.74
20:55:46|21578.74
20:55:47|21583.2
20:55:48|21586.33
20:55:49|21588.76
20:55:50|21588.76
20:55:52|21590.36
20:55:52|21583.76
20:55:54|21587.31
20:55:54|21584.28
20:55:55|21584.28
20:55:57|21582.36
20:55:58|21580.03
20:55:58|21580.03
20:56:00|21577.72
20:56:00|21580.
20:56:01|21580.
20:56:03|21577.12
20:56:04|21577.12
20:56:06|21578.65
20:56:06|21580.82
20:56:08|21584.28
20:56:09|21589.33
20:56:09|21584.43
20:56:11|21584.47
20:56:11|21584.47
20:56:13|21587.73
20:56:14|21587.73
20:56:15|21587.73
20:56:16|21587.73
20:56:17|21587.73
20:56:18|21587.73
20:56:19|21587.77
20:56:20|21587.71
20:56:21|21587.71
20:56:22|21586.01
20:56:24|21585.61
20:56:25|21585.61
20:56:26|21586.42
20:56:26|21586.42
20:56:27|21584.85
20:56:28|21584.85
20:56:29|21584.85
20:56:30|21587.03
20:56:32|21585.35
20:56:33|21585.35
20:56:34|21583.12
20:56:35|21582.32
20:56:36|21585.19
20:56:37|21586.91
20:56:38|21586.91
20:56:39|21587.7
20:56:40|21582.06
20:56:41|21578.88
20:56:42|21578.88
20:56:43|21581.47
20:56:44|21582.14
20:56:45|21582.14
20:56:46|21584.7
20:56:47|21586.19
20:56:48|21589.29
20:56:49|21589.29
20:56:50|21589.29
20:56:51|21588.41
20:56:52|21590.
20:56:53|21590.
20:56:54|21587.18
20:56:55|21588.61
20:56:56|21588.61
20:56:57|21586.46
20:56:58|21586.46
20:56:59|21586.46
20:57:00|21586.46
20:57:01|21586.71
20:57:02|21589.71
20:57:03|21589.71
20:57:04|21593.71
20:57:05|21593.71
20:57:06|21591.82
20:57:07|21592.38
20:57:08|21592.38
20:57:09|21592.38
20:57:10|21592.38
20:57:11|21597.63
20:57:12|21599.03
20:57:13|21599.67
20:57:15|21597.27
20:57:15|21600.38
20:57:17|21597.17
20:57:17|21600.2
20:57:19|21600.2
20:57:19|21596.16
20:57:21|21592.33
20:57:22|21592.33
20:57:22|21592.33
20:57:24|21592.33
20:57:24|21592.33
20:57:25|21592.33
20:57:26|21601.6
20:57:27|21601.6
20:57:28|21601.6
20:57:29|21601.
20:57:30|21601.
20:57:32|21609.06
20:57:33|21605.26
20:57:34|21605.26
20:57:35|21605.26
20:57:36|21609.11
20:57:38|21605.47
20:57:39|21607.96
20:57:39|21608.71
20:57:41|21613.32
20:57:42|21613.66
20:57:43|21613.66
20:57:45|21609.44
20:57:46|21609.44
20:57:47|21606.33
20:57:48|21605.64
20:57:48|21607.54
20:57:50|21612.23
20:57:50|21612.23
20:57:51|21609.53
20:57:52|21609.53
20:57:54|21609.53
20:57:54|21607.25
20:57:56|21607.25
20:57:57|21607.25
20:57:58|21607.25
20:57:59|21616.92
20:58:00|21615.99
20:58:01|21609.61
20:58:02|21609.61
20:58:03|21615.67
20:58:04|21615.67
20:58:05|21615.67
20:58:06|21615.67
20:58:07|21615.08
20:58:08|21616.7
20:58:09|21620.
20:58:10|21621.53
20:58:11|21618.39
20:58:12|21618.39
20:58:13|21627.83
20:58:14|21624.
20:58:15|21621.9
20:58:16|21621.9
20:58:17|21624.86
20:58:18|21624.86
20:58:20|21617.36
20:58:20|21621.21
20:58:21|21621.38
20:58:22|21621.38
20:58:24|21631.
20:58:24|21629.98
20:58:26|21627.41
20:58:26|21627.41
20:58:28|21628.23
20:58:28|21628.23
20:58:29|21628.23
20:58:30|21627.46
20:58:31|21629.09
20:58:32|21625.77
20:58:34|21624.74
20:58:35|21624.74
20:58:36|21627.34
20:58:38|21628.82
20:58:39|21637.02
20:58:41|21640.
20:58:41|21633.78
20:58:43|21620.
20:58:44|21621.35
20:58:45|21622.7
20:58:46|21626.89
20:58:47|21632.97
20:58:48|21632.43
20:58:49|21632.44
20:58:50|21632.44
20:58:51|21632.44
20:58:52|21632.44
20:58:53|21632.44
20:58:54|21632.44
20:58:55|21633.15
20:58:56|21635.93
20:58:57|21635.93
20:58:59|21640.
20:59:00|21640.43
20:59:01|21639.76
20:59:01|21638.11
20:59:02|21638.11
20:59:03|21636.99
20:59:05|21636.99
20:59:06|21635.16
20:59:06|21635.71
20:59:08|21641.65
20:59:08|21636.15
20:59:09|21630.
20:59:11|21630.
20:59:11|21630.77
20:59:12|21636.83
20:59:13|21636.93
20:59:14|21635.54
20:59:15|21636.49
20:59:16|21638.06
20:59:18|21636.41
20:59:19|21636.41
20:59:19|21636.41
20:59:20|21637.45
20:59:21|21637.45
20:59:22|21637.45
20:59:24|21637.45
20:59:24|21637.45
20:59:25|21637.14
20:59:26|21639.28
20:59:28|21639.28
20:59:28|21639.28
20:59:30|21643.51
20:59:31|21643.51
20:59:32|21643.51
20:59:33|21643.51
20:59:35|21644.75
20:59:35|21640.39
20:59:37|21637.02
20:59:38|21637.02
20:59:40|21638.23
20:59:40|21638.23
20:59:41|21638.23
20:59:43|21638.23
20:59:44|21648.18
20:59:45|21648.18
20:59:46|21648.18
20:59:46|21648.18
20:59:47|21648.18
20:59:49|21648.18
20:59:50|21648.18
20:59:51|21648.18
20:59:52|21648.18
20:59:53|21643.99
20:59:54|21643.99
20:59:55|21643.99
20:59:56|21644.35
20:59:57|21644.35
20:59:58|21644.35
20:59:59|21640.96
21:00:01|21640.96
21:00:02|21636.68
21:00:02|21635.2
21:00:03|21635.2
21:00:04|21630.
21:00:05|21636.09
21:00:07|21636.09
21:00:08|21632.43
21:00:09|21632.43
21:00:10|21632.43
21:00:11|21632.43
21:00:12|21632.99
21:00:13|21635.96
21:00:14|21635.55
21:00:15|21637.04
21:00:16|21638.52
21:00:17|21638.52
21:00:18|21638.52
21:00:19|21640.24
21:00:20|21640.24
21:00:21|21641.03
21:00:22|21642.65
21:00:23|21646.65
21:00:24|21638.5
21:00:25|21637.21
21:00:26|21637.21
21:00:27|21637.21
21:00:28|21634.8
21:00:29|21634.8
21:00:30|21636.33
21:00:31|21634.06
21:00:32|21634.06
21:00:33|21634.06
21:00:34|21635.76
21:00:35|21635.76
21:00:36|21634.43
21:00:37|21634.43
21:00:38|21634.22
21:00:39|21634.22
21:00:40|21637.52
21:00:42|21640.74
21:00:43|21640.74
21:00:44|21640.74
21:00:45|21640.74
21:00:46|21654.37
21:00:47|21654.29
21:00:48|21657.86
21:00:49|21657.86
21:00:50|21657.19
21:00:51|21661.
21:00:52|21664.76
21:00:53|21664.03
21:00:54|21658.7
21:00:55|21658.7
21:00:56|21658.7
21:00:57|21658.7
21:00:58|21662.41
21:00:59|21662.41
21:01:00|21663.09
21:01:01|21660.91
21:01:02|21660.91
21:01:03|21673.05
21:01:04|21673.05
21:01:05|21664.63
21:01:06|21660.
21:01:07|21657.19
21:01:08|21654.08
21:01:09|21654.08
21:01:10|21654.08
21:01:11|21655.45
21:01:12|21655.45
21:01:13|21655.45
21:01:14|21660.34
21:01:15|21664.8
21:01:16|21664.8
21:01:17|21664.8
21:01:19|21666.49
21:01:19|21666.49
21:01:20|21668.66
21:01:21|21668.66
21:01:22|21668.66
21:01:23|21668.66
21:01:24|21663.44
21:01:26|21665.68
21:01:26|21666.34
21:01:27|21666.34
21:01:28|21666.34
21:01:29|21665.46
21:01:31|21665.46
21:01:31|21665.11
21:01:32|21664.46
21:01:33|21664.46
21:01:34|21654.74
21:01:35|21656.35
21:01:37|21652.03
21:01:39|21652.08
21:01:39|21652.08
21:01:41|21654.01
21:01:42|21654.01
21:01:44|21654.93
21:01:44|21653.32
21:01:45|21650.
21:01:46|21646.53
21:01:47|21646.53
21:01:48|21648.96
21:01:49|21648.96
21:01:50|21649.41
21:01:51|21649.41
21:01:52|21649.41
21:01:53|21650.25
21:01:55|21650.25
21:01:55|21651.64
21:01:56|21653.16
21:01:57|21651.04
21:01:58|21649.87
21:01:59|21649.87
21:02:00|21649.97
21:02:01|21647.25
21:02:02|21641.05
21:02:03|21640.01
21:02:05|21636.57
21:02:06|21636.57
21:02:07|21634.28
21:02:08|21632.26
21:02:09|21626.24
21:02:09|21626.51
21:02:11|21626.51
21:02:12|21623.62
21:02:12|21623.84
21:02:14|21623.84
21:02:15|21626.85
21:02:16|21626.85
21:02:17|21630.18
21:02:17|21630.18
21:02:18|21630.18
21:02:19|21630.18
21:02:21|21633.12
21:02:22|21633.12
21:02:23|21633.12
21:02:25|21634.71
21:02:25|21634.71
21:02:26|21636.29
21:02:27|21636.29
21:02:28|21635.69
21:02:29|21635.69
21:02:30|21634.31
21:02:31|21635.97
21:02:32|21635.97
21:02:33|21635.97
21:02:34|21635.97
21:02:35|21635.97
21:02:37|21643.8
21:02:37|21643.8
21:02:40|21645.21
21:02:41|21639.66
21:02:43|21636.42
21:02:43|21635.55
21:02:44|21637.31
21:02:45|21642.42
21:02:46|21642.42
21:02:47|21642.42
21:02:48|21642.42
21:02:49|21642.42
21:02:50|21642.42
21:02:51|21642.42
21:02:52|21642.42
21:02:53|21642.42
21:02:55|21642.42
21:02:56|21642.42
21:02:57|21639.19
21:02:58|21639.19
21:02:59|21639.19
21:03:00|21639.19
21:03:02|21639.19
21:03:03|21639.19
21:03:04|21639.19
21:03:05|21640.65
21:03:05|21636.85
21:03:07|21635.17
21:03:08|21633.86
21:03:08|21633.86
21:03:10|21639.1
21:03:11|21642.26
21:03:11|21642.26
21:03:13|21646.37
21:03:14|21649.8
21:03:15|21649.8
21:03:16|21648.5
21:03:17|21648.5
21:03:18|21648.5
21:03:18|21648.5
21:03:20|21648.5
21:03:21|21648.5
21:03:22|21650.14
21:03:23|21650.14
21:03:24|21650.14
21:03:25|21650.14
21:03:27|21646.91
21:03:27|21646.91
21:03:28|21646.91
21:03:29|21646.91
21:03:30|21648.67
21:03:31|21648.67
21:03:32|21646.49
21:03:33|21640.96
21:03:34|21640.96
21:03:36|21647.71
21:03:36|21647.71
21:03:38|21647.71
21:03:39|21647.71
21:03:39|21648.41
21:03:40|21648.41
21:03:43|21648.73
21:03:44|21650.48
21:03:45|21649.89
21:03:46|21649.89
21:03:47|21649.89
21:03:47|21649.89
21:03:49|21649.46
21:03:49|21649.46
21:03:50|21649.46
21:03:52|21646.05
21:03:52|21646.05
21:03:54|21646.05
21:03:54|21646.05
21:03:56|21646.05
21:03:56|21645.4
21:03:58|21645.7
21:03:59|21645.7
21:04:00|21645.7
21:04:01|21645.7
21:04:01|21641.47
21:04:04|21639.82
21:04:04|21641.42
21:04:05|21646.08
21:04:06|21646.08
21:04:07|21647.52
21:04:08|21647.52
21:04:09|21650.
21:04:10|21650.81
21:04:11|21648.38
21:04:12|21646.53
21:04:13|21646.29
21:04:14|21642.93
21:04:15|21642.93
21:04:16|21645.93
21:04:17|21645.93
21:04:18|21645.93
21:04:19|21645.93
21:04:20|21644.81
21:04:21|21644.81
21:04:22|21644.81
21:04:23|21645.71
21:04:24|21645.8
21:04:25|21645.49
21:04:26|21647.27
21:04:27|21645.49
21:04:28|21645.49
21:04:29|21644.9
21:04:30|21644.9
21:04:31|21646.29
21:04:32|21646.29
21:04:33|21648.51
21:04:34|21646.78
21:04:35|21646.78
21:04:36|21649.27
21:04:37|21647.94
21:04:38|21647.42
21:04:40|21647.42
21:04:42|21647.42
21:04:43|21647.42
21:04:44|21647.42
21:04:44|21647.42
21:04:46|21647.04
21:04:47|21647.04
21:04:49|21648.25
21:04:49|21647.04
21:04:50|21647.04
21:04:51|21648.2
21:04:52|21648.2
21:04:54|21648.2
21:04:55|21652.59
21:04:56|21664.07
21:04:57|21663.22
21:04:58|21658.05
21:04:59|21659.61
21:05:00|21662.84
21:05:02|21665.28
21:05:03|21667.75
21:05:04|21667.75
21:05:04|21670.
21:05:06|21670.
21:05:07|21670.
21:05:08|21670.
21:05:09|21669.19
21:05:10|21669.19
21:05:11|21669.19
21:05:12|21672.73
21:05:13|21673.08
21:05:14|21673.08
21:05:15|21674.81
21:05:16|21673.08
21:05:18|21673.08
21:05:19|21674.37
21:05:20|21672.57
21:05:21|21672.57
21:05:22|21674.35
21:05:23|21674.35
21:05:24|21674.35
21:05:25|21674.01
21:05:25|21672.57
21:05:27|21672.57
21:05:27|21673.77
21:05:29|21673.37
21:05:30|21671.79
21:05:31|21671.79
21:05:31|21673.68
21:05:33|21673.68
21:05:34|21673.68
21:05:35|21672.94
21:05:36|21672.94
21:05:37|21672.94
21:05:38|21672.94
21:05:40|21673.2
21:05:40|21673.2
21:05:42|21673.72
21:05:43|21673.72
21:05:44|21672.72
21:05:46|21668.65
21:05:47|21668.65
21:05:47|21662.5
21:05:48|21662.5
21:05:51|21663.89
21:05:51|21663.03
21:05:52|21663.03
21:05:53|21661.15
21:05:54|21661.91
21:05:55|21661.91
21:05:56|21661.91
21:05:57|21660.19
21:05:58|21660.89
21:05:59|21658.24
21:06:00|21658.24
21:06:01|21658.93
21:06:03|21658.93
21:06:04|21658.93
21:06:05|21658.93
21:06:06|21658.93
21:06:07|21660.38
21:06:07|21660.38
21:06:09|21660.38
21:06:09|21660.38
21:06:11|21658.61
21:06:12|21658.46
21:06:13|21658.46
21:06:14|21659.77
21:06:15|21660.46
21:06:16|21660.46
21:06:17|21659.23
21:06:18|21659.23
21:06:19|21659.23
21:06:20|21659.62
21:06:21|21659.62
21:06:22|21661.36
21:06:23|21661.36
21:06:24|21660.04
21:06:25|21661.36
21:06:26|21661.36
21:06:27|21659.1
21:06:28|21658.75
21:06:29|21658.75
21:06:31|21658.75
21:06:32|21658.75
21:06:32|21658.75
21:06:34|21661.03
21:06:34|21659.48
21:06:36|21659.48
21:06:36|21660.25
21:06:37|21659.48
21:06:39|21659.48
21:06:40|21659.13
21:06:41|21656.54
21:06:43|21656.54
21:06:44|21658.62
21:06:46|21657.12
21:06:46|21657.12
21:06:47|21652.85
21:06:48|21649.72
21:06:50|21648.53
21:06:50|21648.53
21:06:52|21648.53
21:06:53|21648.74
21:06:53|21651.77
21:06:55|21651.77
21:06:56|21651.77
21:06:57|21651.77
21:06:58|21651.77
21:06:59|21651.77
21:07:00|21651.77
21:07:01|21651.77
21:07:02|21651.77
21:07:03|21651.77
21:07:04|21651.77
21:07:05|21644.62
21:07:06|21644.62
21:07:07|21649.25
21:07:08|21649.25
21:07:09|21650.02
21:07:10|21648.72
21:07:11|21648.72
21:07:12|21670.
21:07:13|21671.05
21:07:14|21672.52
21:07:15|21675.03
21:07:16|21677.08
21:07:17|21675.53
21:07:18|21675.53
21:07:19|21676.46
21:07:20|21676.46
21:07:21|21673.37
21:07:22|21687.13
21:07:23|21690.66
21:07:24|21695.15
21:07:25|21694.61
21:07:26|21694.8
21:07:27|21666.39
21:07:28|21682.69
21:07:29|21668.55
21:07:30|21680.
21:07:31|21681.13
21:07:32|21677.38
21:07:34|21671.46
21:07:35|21671.46
21:07:36|21671.27
21:07:36|21671.27
21:07:37|21671.27
21:07:38|21671.27
21:07:39|21671.27
21:07:40|21671.27
21:07:42|21671.27
21:07:43|21683.68
21:07:44|21683.68
21:07:45|21683.68
21:07:46|21683.68
21:07:47|21683.68
21:07:48|21683.68
21:07:49|21683.68
21:07:50|21679.7
21:07:51|21681.82
21:07:52|21681.82
21:07:53|21681.82
21:07:54|21706.48
21:07:55|21722.24
21:07:56|21711.42
21:07:57|21711.43
21:07:58|21715.9
21:07:59|21716.98
21:08:00|21720.88
21:08:01|21722.33
21:08:02|21730.27
21:08:04|21722.01
21:08:05|21722.01
21:08:06|21722.01
21:08:07|21722.01
21:08:08|21722.01
21:08:09|21720.98
21:08:10|21722.85
21:08:11|21720.
21:08:12|21726.19
21:08:13|21726.19
21:08:14|21730.59
21:08:16|21730.64
21:08:17|21731.1
21:08:18|21731.1
21:08:19|21727.42
21:08:19|21732.34
21:08:21|21734.88
21:08:21|21738.8
21:08:23|21735.
21:08:24|21734.95
21:08:24|21734.95
21:08:25|21737.28
21:08:27|21735.02
21:08:27|21735.02
21:08:28|21730.
21:08:29|21736.77
21:08:30|21737.34
21:08:31|21731.85
21:08:32|21730.15
21:08:33|21731.75
21:08:34|21731.75
21:08:35|21725.19
21:08:37|21727.98
21:08:38|21723.88
21:08:38|21719.85
21:08:40|21721.82
21:08:40|21715.42
21:08:42|21713.57
21:08:43|21713.57
21:08:44|21713.57
21:08:45|21722.3
21:08:46|21726.99
21:08:47|21726.99
21:08:48|21726.99
21:08:49|21727.92
21:08:51|21727.92
21:08:52|21725.75
21:08:53|21727.74
21:08:55|21720.5
21:08:55|21721.91
21:08:56|21722.35
21:08:58|21725.77
21:08:59|21725.77
21:08:59|21723.71
21:09:00|21719.59
21:09:02|21719.59
21:09:03|21719.59
21:09:04|21719.59
21:09:05|21713.65
21:09:06|21714.04
21:09:07|21707.05
21:09:09|21706.68
21:09:10|21706.68
21:09:11|21704.57
21:09:11|21706.48
21:09:12|21711.4
21:09:14|21706.25
21:09:14|21700.7
21:09:15|21700.7
21:09:16|21694.61
21:09:17|21694.61
21:09:19|21698.21
21:09:20|21698.21
21:09:20|21698.21
21:09:22|21698.21
21:09:22|21698.21
21:09:23|21697.67
21:09:24|21697.67
21:09:26|21697.67
21:09:26|21697.67
21:09:27|21697.67
21:09:28|21693.99
21:09:29|21696.72
21:09:31|21696.96
21:09:31|21704.01
21:09:33|21711.6
21:09:33|21707.1
21:09:35|21707.1
21:09:36|21711.01
21:09:37|21711.01
21:09:38|21711.63
21:09:39|21711.63
21:09:40|21711.63
21:09:41|21711.88
21:09:42|21711.88
21:09:43|21711.88
21:09:44|21711.88
21:09:46|21712.
21:09:46|21715.
21:09:48|21711.46
21:09:49|21711.46
21:09:50|21711.46
21:09:51|21711.46
21:09:52|21718.17
21:09:53|21718.17
21:09:54|21718.17
21:09:55|21715.81
21:09:56|21719.9
21:09:57|21719.9
21:09:58|21720.
21:09:59|21720.
21:10:00|21721.39
21:10:01|21722.25
21:10:02|21724.87
21:10:03|21724.87
21:10:04|21726.87
21:10:05|21726.87
21:10:06|21726.87
21:10:07|21728.97
21:10:08|21728.97
21:10:09|21728.97
21:10:10|21728.97
21:10:11|21728.97
21:10:12|21728.97
21:10:13|21727.68
21:10:14|21719.28
21:10:16|21719.95
21:10:17|21719.95
21:10:17|21715.61
21:10:18|21715.19
21:10:19|21715.19
21:10:20|21710.
21:10:22|21711.39
21:10:22|21711.39
21:10:23|21711.33
21:10:24|21711.33
21:10:25|21711.33
21:10:27|21711.33
21:10:28|21711.33
21:10:28|21708.61
21:10:29|21708.61
21:10:30|21711.58
21:10:31|21711.58
21:10:32|21711.67
21:10:33|21714.36
21:10:35|21714.36
21:10:35|21712.01
21:10:36|21713.33
21:10:37|21710.17
21:10:38|21708.09
21:10:40|21705.52
21:10:40|21701.69
21:10:42|21701.69
21:10:43|21704.39
21:10:44|21704.39
21:10:46|21705.8
21:10:47|21705.8
21:10:47|21707.22
21:10:49|21707.4
21:10:50|21707.4
21:10:50|21707.4
21:10:51|21707.4
21:10:53|21707.4
21:10:53|21707.42
21:10:55|21707.42
21:10:56|21707.4
21:10:58|21706.68
21:10:58|21705.09
21:10:59|21704.2
21:11:01|21700.46
21:11:01|21700.46
21:11:02|21700.46
21:11:03|21702.91
21:11:04|21702.72
21:11:06|21702.25
21:11:07|21702.25
21:11:07|21702.52
21:11:08|21697.34
21:11:09|21693.67
21:11:10|21693.67
21:11:12|21694.19
21:11:13|21694.19
21:11:14|21694.19
21:11:14|21694.19
21:11:15|21694.19
21:11:16|21691.17
21:11:17|21691.17
21:11:18|21691.17
21:11:19|21691.17
21:11:20|21691.17
21:11:22|21691.18
21:11:22|21684.71
21:11:24|21682.24
21:11:25|21684.64
21:11:26|21686.12
21:11:26|21686.12
21:11:28|21681.87
21:11:29|21701.72
21:11:29|21708.92
21:11:30|21703.24
21:11:31|21703.24
21:11:33|21703.24
21:11:33|21707.02
21:11:35|21707.02
21:11:36|21708.77
21:11:37|21708.77
21:11:38|21706.97
21:11:39|21706.97
21:11:40|21706.97
21:11:41|21706.97
21:11:42|21712.37
21:11:43|21712.37
21:11:45|21715.16
21:11:45|21715.16
21:11:47|21715.16
21:11:49|21719.24
21:11:50|21719.81
21:11:51|21718.77
21:11:52|21718.77
21:11:53|21718.77
21:11:54|21718.77
21:11:55|21718.77
21:11:56|21718.36
21:11:58|21721.51
21:11:58|21721.51
21:11:59|21721.51
21:12:00|21721.85
21:12:01|21721.85
21:12:03|21721.85
21:12:05|21722.02
21:12:05|21722.02
21:12:06|21720.67
21:12:07|21720.67
21:12:09|21720.67
21:12:10|21729.42
21:12:11|21729.42
21:12:12|21730.
21:12:13|21733.1
21:12:14|21732.64
21:12:16|21734.83
21:12:17|21729.59
21:12:18|21729.59
21:12:19|21723.38
21:12:20|21723.38
21:12:21|21723.38
21:12:22|21720.13
21:12:23|21720.13
21:12:24|21720.13
21:12:25|21720.
21:12:26|21720.
21:12:28|21720.
21:12:29|21720.
21:12:29|21720.
21:12:30|21721.85
21:12:31|21721.85
21:12:32|21721.85
21:12:33|21721.85
21:12:34|21721.85
21:12:35|21719.55
21:12:36|21721.62
21:12:37|21717.81
21:12:38|21717.81
21:12:39|21713.9
21:12:41|21720.88
21:12:42|21720.88
21:12:42|21717.3
21:12:43|21717.3
21:12:45|21717.18
21:12:45|21715.17
21:12:47|21715.17
21:12:48|21715.17
21:12:49|21715.17
21:12:50|21715.73
21:12:51|21715.73
21:12:52|21715.17
21:12:53|21715.17
21:12:55|21714.9
21:12:55|21714.9
21:12:56|21715.47
21:12:58|21716.38
21:13:00|21713.43
21:13:00|21713.43
21:13:01|21712.17
21:13:02|21712.17
21:13:03|21712.17
21:13:04|21712.17
21:13:05|21714.86
21:13:06|21709.48
21:13:07|21710.31
21:13:08|21710.31
21:13:09|21709.49
21:13:10|21708.75
21:13:11|21706.97
21:13:12|21708.22
21:13:14|21708.22
21:13:15|21705.7
21:13:16|21708.53
21:13:17|21708.53
21:13:18|21708.53
21:13:19|21708.53
21:13:20|21707.43
21:13:21|21712.25
21:13:22|21712.25
21:13:23|21712.25
21:13:24|21711.59
21:13:25|21710.83
21:13:26|21710.83
21:13:28|21711.65
21:13:28|21711.81
21:13:29|21711.36
21:13:30|21710.82
21:13:31|21710.82
21:13:32|21710.28
21:13:33|21710.94
21:13:34|21710.94
21:13:36|21711.01
21:13:37|21711.69
21:13:38|21711.69
21:13:39|21710.99
21:13:40|21709.
21:13:41|21709.
21:13:42|21709.
21:13:42|21709.32
21:13:44|21709.32
21:13:44|21709.2
21:13:46|21709.2
21:13:47|21709.2
21:13:48|21709.32
21:13:49|21709.32
21:13:50|21709.32
21:13:51|21710.41
21:13:53|21710.41
21:13:53|21710.41
21:13:55|21714.36
21:13:56|21714.36
21:13:57|21714.36
21:13:58|21714.74
21:13:58|21714.74
21:14:00|21714.74
21:14:01|21716.64
21:14:01|21716.64
21:14:02|21716.64
21:14:04|21716.64
21:14:05|21716.64
21:14:06|21719.22
21:14:07|21719.22
21:14:08|21731.37
21:14:09|21723.21
21:14:09|21723.21
21:14:10|21724.12
21:14:12|21724.11
21:14:12|21724.11
21:14:14|21724.11
21:14:15|21724.11
21:14:15|21724.11
21:14:17|21724.11
21:14:18|21721.9
21:14:19|21719.94
21:14:20|21719.94
21:14:21|21722.42
21:14:22|21722.42
21:14:23|21719.56
21:14:25|21719.57
21:14:26|21719.58
21:14:27|21719.58
21:14:27|21718.11
21:14:28|21719.49
21:14:30|21720.47
21:14:30|21722.81
21:14:32|21722.82
21:14:33|21722.82
21:14:33|21720.98
21:14:35|21720.98
21:14:37|21720.98
21:14:37|21720.98
21:14:38|21720.98
21:14:39|21720.98
21:14:40|21720.42
21:14:41|21720.42
21:14:42|21720.42
21:14:43|21720.42
21:14:44|21720.4
21:14:46|21719.66
21:14:46|21719.66
21:14:49|21719.66
21:14:50|21719.66
21:14:52|21718.89
21:14:52|21718.15
21:14:53|21718.15
21:14:54|21718.15
21:14:56|21718.87
21:14:57|21718.87
21:14:58|21718.87
21:14:59|21718.87
21:15:00|21718.87
21:15:01|21720.54
21:15:02|21720.54
21:15:03|21721.33
21:15:04|21721.33
21:15:05|21720.22
21:15:07|21720.23
21:15:08|21720.13
21:15:09|21716.07
21:15:10|21713.47
21:15:11|21713.47
21:15:12|21714.12
21:15:12|21714.26
21:15:14|21714.26
21:15:15|21713.84
21:15:16|21713.84
21:15:16|21713.84
21:15:17|21713.84
21:15:18|21713.84
21:15:20|21713.84
21:15:21|21713.84
21:15:23|21713.84
21:15:23|21713.35
21:15:24|21713.35
21:15:25|21712.12
21:15:26|21711.45
21:15:27|21711.45
21:15:28|21711.45
21:15:29|21711.45
21:15:30|21711.45
21:15:32|21718.91
21:15:32|21718.91
21:15:34|21718.91
21:15:35|21718.91
21:15:36|21718.91
21:15:36|21718.91
21:15:38|21718.91
21:15:39|21718.91
21:15:40|21718.91
21:15:41|21718.91
21:15:42|21718.91
21:15:43|21718.91
21:15:44|21718.91
21:15:44|21718.91
21:15:45|21718.91
21:15:47|21718.91
21:15:48|21718.91
21:15:49|21718.91
21:15:51|21714.82
21:15:51|21714.82
21:15:53|21715.06
21:15:54|21715.06
21:15:55|21715.06
21:15:56|21715.06
21:15:58|21713.71
21:15:59|21713.71
21:16:00|21713.71
21:16:01|21713.72
21:16:02|21713.72
21:16:03|21713.72
21:16:04|21713.72
21:16:05|21714.22
21:16:06|21714.22
21:16:07|21714.22
21:16:08|21714.22
21:16:10|21712.45
21:16:10|21712.45
21:16:12|21712.45
21:16:12|21711.62
21:16:14|21711.62
21:16:15|21711.62
21:16:15|21711.62
21:16:17|21711.27
21:16:17|21711.27
21:16:18|21711.27
21:16:19|21711.27
21:16:21|21711.27
21:16:22|21711.27
21:16:23|21711.27
21:16:24|21713.42
21:16:24|21714.16
21:16:25|21714.16
21:16:26|21714.16
21:16:27|21714.16
21:16:28|21714.96
21:16:30|21714.96
21:16:31|21713.23
21:16:32|21713.23
21:16:33|21713.23
21:16:34|21713.23
21:16:34|21713.23
21:16:35|21713.23
21:16:36|21711.67
21:16:38|21711.67
21:16:38|21711.67
21:16:40|21711.67
21:16:41|21707.95
21:16:41|21706.15
21:16:42|21706.37
21:16:44|21704.5
21:16:44|21704.5
21:16:45|21704.8
21:16:46|21704.8
21:16:48|21704.8
21:16:48|21699.77
21:16:49|21701.03
21:16:50|21701.03
21:16:51|21701.03
21:16:53|21696.2
21:16:54|21697.89
21:16:55|21697.89
21:16:56|21697.89
21:16:58|21697.89
21:16:58|21697.89
21:17:00|21693.76
21:17:01|21697.85
21:17:02|21694.72
21:17:03|21696.17
21:17:04|21696.17
21:17:05|21696.17
21:17:06|21696.17
21:17:07|21696.17
21:17:08|21700.49
21:17:09|21700.49
21:17:10|21700.49
21:17:11|21703.16
21:17:12|21703.16
21:17:14|21703.16
21:17:15|21705.46
21:17:16|21705.25
21:17:16|21706.9
21:17:17|21706.11
21:17:19|21706.11
21:17:19|21706.11
21:17:20|21703.18
21:17:21|21698.51
21:17:22|21698.51
21:17:24|21699.66
21:17:24|21699.66
21:17:26|21699.66
21:17:26|21699.66
21:17:28|21699.87
21:17:28|21699.87
21:17:30|21699.75
21:17:31|21701.16
21:17:31|21701.16
21:17:33|21701.16
21:17:33|21701.16
21:17:34|21701.16
21:17:36|21699.29
21:17:37|21699.29
21:17:38|21699.29
21:17:39|21699.29
21:17:40|21698.76
21:17:41|21698.76
21:17:42|21700.93
21:17:43|21700.93
21:17:44|21700.19
21:17:45|21700.19
21:17:46|21700.19
21:17:47|21700.19
21:17:49|21701.92
21:17:49|21702.29
21:17:50|21702.55
21:17:52|21702.55
21:17:53|21702.55
21:17:54|21702.55
21:17:56|21702.55
21:17:57|21702.55
21:17:58|21702.55
21:17:59|21702.3
21:18:00|21702.3
21:18:01|21702.3
21:18:02|21702.3
21:18:03|21699.88
21:18:05|21699.88
21:18:05|21698.44
21:18:06|21698.44
21:18:07|21698.44
21:18:08|21698.44
21:18:10|21698.44
21:18:10|21696.58
21:18:12|21696.58
21:18:12|21696.58
21:18:14|21696.18
21:18:14|21696.18
21:18:15|21694.9
21:18:17|21694.96
21:18:17|21694.64
21:18:18|21695.94
21:18:20|21694.66
21:18:21|21694.66
21:18:21|21694.78
21:18:22|21694.78
21:18:23|21694.78
21:18:24|21694.78
21:18:26|21694.78
21:18:26|21695.87
21:18:27|21695.87
21:18:28|21695.87
21:18:30|21695.49
21:18:31|21695.49
21:18:32|21695.49
21:18:33|21695.49
21:18:34|21695.49
21:18:35|21695.49
21:18:36|21693.85
21:18:37|21693.85
21:18:38|21693.85
21:18:39|21693.85
21:18:40|21693.85
21:18:42|21694.2
21:18:43|21694.2
21:18:43|21694.2
21:18:45|21691.84
21:18:45|21691.84
21:18:47|21691.84
21:18:47|21691.84
21:18:48|21694.57
21:18:49|21695.54
21:18:50|21693.73
21:18:52|21692.12
21:18:52|21692.12
21:18:53|21692.12
21:18:55|21692.12
21:18:56|21692.12
21:18:58|21690.96
21:18:58|21690.96
21:19:00|21690.96
21:19:01|21690.96
21:19:03|21691.78
21:19:04|21691.78
21:19:05|21691.78
21:19:06|21694.69
21:19:07|21694.69
21:19:08|21692.87
21:19:10|21692.87
21:19:11|21692.87
21:19:11|21694.27
21:19:13|21694.27
21:19:13|21695.22
21:19:14|21695.22
21:19:16|21695.22
21:19:16|21695.22
21:19:18|21695.22
21:19:19|21695.22
21:19:19|21695.22
21:19:20|21695.22
21:19:21|21695.22
21:19:22|21695.22
21:19:24|21695.22
21:19:25|21695.22
21:19:25|21695.22
21:19:26|21695.22
21:19:28|21695.22
21:19:28|21696.38
21:19:30|21697.67
21:19:31|21697.67
21:19:33|21697.67
21:19:33|21697.67
21:19:35|21697.67
21:19:35|21697.67
21:19:36|21697.67
21:19:37|21697.67
21:19:38|21697.67
21:19:39|21697.67
21:19:40|21700.79
21:19:41|21700.79
21:19:42|21700.79
21:19:44|21699.33
21:19:44|21699.33
21:19:45|21699.33
21:19:46|21699.33
21:19:47|21699.33
21:19:49|21699.33
21:19:49|21699.33
21:19:51|21705.86
21:19:51|21705.86
21:19:52|21705.86
21:19:54|21705.86
21:19:55|21705.68
21:19:57|21705.05
21:19:58|21705.05
21:19:58|21705.05
21:19:59|21705.05
21:20:00|21700.89
21:20:01|21700.89
21:20:02|21705.2
21:20:03|21705.2
21:20:05|21705.2
21:20:06|21705.2
21:20:07|21705.2
21:20:08|21705.2
21:20:10|21705.2
21:20:10|21705.2
21:20:12|21705.2
21:20:12|21705.2
21:20:13|21705.2
21:20:15|21705.98
21:20:16|21705.42
21:20:17|21704.04
21:20:18|21702.58
21:20:19|21702.58
21:20:20|21702.76
21:20:21|21703.79
21:20:22|21703.79
21:20:23|21703.79
21:20:24|21703.79
21:20:25|21703.79
21:20:26|21701.07
21:20:27|21701.07
21:20:28|21701.07
21:20:29|21701.07
21:20:30|21701.07
21:20:31|21701.07
21:20:32|21701.07
21:20:33|21701.07
21:20:34|21701.07
21:20:35|21701.07
21:20:36|21705.08
21:20:37|21705.42
21:20:38|21705.42
21:20:39|21705.41
21:20:40|21704.46
21:20:41|21704.46
21:20:42|21704.46
21:20:43|21704.46
21:20:44|21703.97
21:20:45|21703.97
21:20:46|21702.27
21:20:47|21700.97
21:20:48|21700.97
21:20:49|21700.97
21:20:50|21700.97
21:20:51|21700.97
21:20:52|21700.97
21:20:53|21705.36
21:20:54|21706.27
21:20:55|21706.27
21:20:56|21709.8
21:20:57|21709.8
21:20:58|21709.8
21:20:59|21710.
21:21:00|21710.
21:21:01|21703.13
21:21:03|21703.83
21:21:04|21703.83
21:21:06|21705.24
21:21:07|21705.24
21:21:08|21705.24
21:21:09|21703.83
21:21:10|21703.83
21:21:11|21701.95
21:21:13|21700.
21:21:13|21701.95
21:21:14|21701.95
21:21:15|21701.95
21:21:16|21701.95
21:21:18|21701.95
21:21:20|21701.95
21:21:20|21701.95
21:21:21|21701.95
21:21:22|21701.95
21:21:23|21701.95
21:21:24|21701.95
21:21:25|21701.95
21:21:26|21700.18
21:21:27|21699.97
21:21:28|21699.97
21:21:30|21701.19
21:21:31|21701.19
21:21:32|21701.19
21:21:33|21701.19
21:21:34|21701.19
21:21:35|21701.19
21:21:36|21705.84
21:21:37|21705.84
21:21:38|21705.4
21:21:39|21705.4
21:21:40|21705.4
21:21:41|21705.4
21:21:42|21705.4
21:21:42|21704.15
21:21:43|21704.15
21:21:45|21706.61
21:21:46|21706.61
21:21:47|21706.61
21:21:47|21706.61
21:21:48|21706.61
21:21:49|21706.61
21:21:50|21706.61
21:21:51|21705.05
21:21:52|21705.05
21:21:53|21705.05
21:21:55|21705.05
21:21:57|21700.77
21:21:58|21701.09
21:21:59|21701.09
21:22:01|21701.09
21:22:01|21702.11
21:22:02|21702.86
21:22:03|21705.4
21:22:04|21705.4
21:22:05|21705.4
21:22:06|21705.4
21:22:08|21705.4
21:22:09|21705.4
21:22:09|21705.4
21:22:11|21705.4
21:22:11|21705.4
21:22:12|21705.4
21:22:14|21705.4
21:22:16|21705.72
21:22:16|21705.72
21:22:17|21705.72
21:22:18|21706.61
21:22:19|21706.61
21:22:20|21704.71
21:22:21|21704.71
21:22:22|21704.71
21:22:23|21704.71
21:22:24|21704.71
21:22:25|21703.77
21:22:26|21703.77
21:22:27|21703.77
21:22:28|21703.77
21:22:29|21703.77
21:22:30|21703.77
21:22:31|21703.16
21:22:32|21702.44
21:22:33|21698.7
21:22:34|21699.55
21:22:35|21699.55
21:22:36|21699.55
21:22:37|21700.14
21:22:38|21700.14
21:22:39|21700.14
21:22:41|21701.89
21:22:41|21701.89
21:22:42|21697.56
21:22:43|21695.76
21:22:45|21696.19
21:22:46|21697.39
21:22:46|21697.39
21:22:48|21697.39
21:22:48|21697.39
21:22:50|21699.69
21:22:52|21699.69
21:22:52|21699.69
21:22:54|21699.69
21:22:55|21699.69
21:22:55|21699.69
21:22:58|21696.97
21:22:58|21696.97
21:22:59|21696.97
21:23:00|21694.17
21:23:01|21694.26
21:23:02|21694.26
21:23:04|21693.48
21:23:04|21693.48
21:23:07|21698.76
21:23:07|21698.76
21:23:08|21698.76
21:23:10|21698.76
21:23:10|21687.81
21:23:11|21677.08
21:23:13|21677.08
21:23:14|21677.08
21:23:15|21677.08
21:23:16|21677.08
21:23:17|21677.08
21:23:17|21677.08
21:23:19|21687.92
21:23:21|21687.92
21:23:21|21687.92
21:23:22|21687.12
21:23:23|21687.12
21:23:24|21687.12
21:23:25|21687.12
21:23:26|21685.2
21:23:27|21679.96
21:23:28|21679.38
21:23:29|21678.58
21:23:30|21678.43
21:23:31|21678.43
21:23:32|21678.43
21:23:33|21678.43
21:23:34|21678.73
21:23:35|21678.73
21:23:36|21678.73
21:23:37|21678.73
21:23:38|21678.73
21:23:39|21678.73
21:23:40|21675.4
21:23:41|21678.44
21:23:42|21678.14
21:23:43|21670.
21:23:44|21670.
21:23:45|21671.
21:23:46|21671.
21:23:47|21672.86
21:23:49|21674.37
21:23:49|21674.87
21:23:50|21675.42
21:23:51|21675.42
21:23:52|21675.42
21:23:53|21675.42
21:23:54|21675.42
21:23:56|21675.42
21:23:58|21675.42
21:23:58|21675.42
21:24:00|21675.42
21:24:00|21674.19
21:24:03|21674.92
21:24:03|21669.06
21:24:05|21671.14
21:24:05|21671.14
21:24:06|21669.3
21:24:08|21669.3
21:24:08|21669.3
21:24:10|21669.3
21:24:11|21669.3
21:24:11|21668.27
21:24:12|21669.41
21:24:14|21669.41
21:24:15|21669.41
21:24:16|21669.41
21:24:16|21666.92
21:24:18|21666.92
21:24:18|21659.11
21:24:20|21659.11
21:24:21|21660.62
21:24:23|21660.62
21:24:23|21660.62
21:24:25|21660.62
21:24:25|21660.62
21:24:27|21657.62
21:24:28|21657.62
21:24:30|21655.04
21:24:30|21652.7
21:24:32|21652.7
21:24:33|21652.7
21:24:34|21652.7
21:24:35|21654.05
21:24:36|21654.05
21:24:37|21654.05
21:24:37|21657.18
21:24:39|21657.18
21:24:40|21658.35
21:24:40|21658.35
21:24:42|21660.93
21:24:42|21662.86
21:24:43|21662.86
21:24:45|21662.86
21:24:46|21662.86
21:24:47|21664.56
21:24:48|21664.56
21:24:48|21664.56
21:24:50|21664.56
21:24:51|21664.56
21:24:53|21661.32
21:24:53|21661.32
21:24:54|21661.72
21:24:56|21661.72
21:24:57|21661.72
21:24:57|21661.72
21:24:59|21661.72
21:25:01|21661.72
21:25:02|21661.72
21:25:03|21660.01
21:25:05|21660.94
21:25:06|21660.94
21:25:08|21660.94
21:25:08|21660.94
21:25:09|21660.94
21:25:10|21660.94
21:25:11|21658.11
21:25:12|21661.31
21:25:13|21655.88
21:25:14|21655.88
21:25:16|21650.
21:25:17|21650.
21:25:18|21650.
21:25:18|21650.
21:25:20|21650.
21:25:21|21650.
21:25:23|21650.
21:25:23|21650.
21:25:24|21650.
21:25:25|21650.
21:25:26|21650.
21:25:27|21650.63
21:25:28|21650.63
21:25:29|21650.63
21:25:30|21650.63
21:25:31|21650.63
21:25:32|21650.63
21:25:33|21650.63
21:25:34|21650.63
21:25:35|21650.63
21:25:36|21650.08
21:25:37|21650.
21:25:38|21650.
21:25:39|21650.
21:25:40|21650.
21:25:41|21650.5
21:25:42|21651.83
21:25:43|21650.45
21:25:44|21650.45
21:25:45|21650.45
21:25:46|21650.45
21:25:47|21650.45
21:25:48|21650.69
21:25:49|21647.7
21:25:50|21649.12
21:25:51|21649.12
21:25:52|21649.12
21:25:53|21649.12
21:25:54|21649.12
21:25:55|21649.12
21:25:56|21644.41
21:25:57|21644.41
21:25:58|21644.67
21:26:00|21645.56
21:26:02|21647.85
21:26:02|21648.97
21:26:04|21648.48
21:26:05|21648.48
21:26:05|21648.48
21:26:07|21648.48
21:26:08|21648.48
21:26:09|21653.25
21:26:10|21653.25
21:26:11|21653.25
21:26:11|21653.25
21:26:13|21653.25
21:26:14|21653.25
21:26:15|21653.25
21:26:16|21653.25
21:26:17|21655.7
21:26:18|21655.7
21:26:19|21655.7
21:26:20|21655.7
21:26:21|21658.68
21:26:22|21658.68
21:26:22|21661.8
21:26:24|21661.8
21:26:25|21662.48
21:26:26|21662.48
21:26:27|21662.48
21:26:27|21662.48
21:26:29|21662.48
21:26:30|21662.48
21:26:31|21662.48
21:26:31|21662.48
21:26:33|21662.48
21:26:34|21667.93
21:26:34|21667.93
21:26:35|21667.93
21:26:36|21667.93
21:26:39|21667.93
21:26:39|21667.93
21:26:40|21667.93
21:26:41|21667.93
21:26:42|21667.93
21:26:43|21667.93
21:26:44|21667.93
21:26:45|21667.93
21:26:46|21667.93
21:26:47|21667.93
21:26:48|21667.93
21:26:49|21667.93
21:26:50|21666.53
21:26:51|21666.53
21:26:52|21666.53
21:26:53|21666.53
21:26:54|21666.53
21:26:55|21666.53
21:26:56|21662.23
21:26:57|21662.23
21:26:58|21662.23
21:26:59|21660.24
21:27:01|21660.24
21:27:02|21660.24
21:27:04|21660.24
21:27:05|21660.24
21:27:05|21660.24
21:27:07|21660.24
21:27:08|21660.24
21:27:09|21660.24
21:27:10|21660.24
21:27:11|21660.24
21:27:11|21660.24
21:27:13|21660.24
21:27:14|21657.45
21:27:15|21657.45
21:27:16|21657.45
21:27:16|21657.45
21:27:17|21657.45
21:27:19|21657.45
21:27:20|21657.45
21:27:21|21657.45
21:27:22|21657.45
21:27:23|21663.35
21:27:24|21659.04
21:27:25|21659.04
21:27:25|21657.19
21:27:27|21657.19
21:27:28|21657.19
21:27:29|21657.19
21:27:30|21657.19
21:27:31|21657.19
21:27:31|21657.19
21:27:32|21657.19
21:27:33|21657.19
21:27:36|21657.98
21:27:36|21657.98
21:27:37|21657.98
21:27:38|21657.98
21:27:39|21657.98
21:27:40|21657.98
21:27:41|21657.98
21:27:42|21657.98
21:27:43|21657.98
21:27:44|21657.98
21:27:45|21657.98
21:27:46|21657.98
21:27:47|21657.98
21:27:48|21657.98
21:27:49|21663.01
21:27:50|21663.01
21:27:51|21663.01
21:27:52|21663.01
21:27:54|21663.01
21:27:55|21663.01
21:27:56|21660.62
21:27:56|21660.62
21:27:58|21660.62
21:27:59|21660.62
21:28:00|21660.62
21:28:01|21660.62
21:28:02|21666.63
21:28:03|21670.
21:28:05|21670.83
21:28:05|21670.83
21:28:07|21670.83
21:28:08|21678.64
21:28:09|21680.
21:28:10|21655.41
21:28:11|21675.96
21:28:12|21675.96
21:28:14|21681.6
21:28:15|21681.6
21:28:15|21681.6
21:28:17|21681.6
21:28:18|21681.6
21:28:19|21681.6
21:28:21|21675.96
21:28:21|21673.97
21:28:23|21670.
21:28:24|21670.
21:28:24|21670.
21:28:26|21670.
21:28:27|21670.
21:28:28|21670.
21:28:29|21670.
21:28:30|21670.
21:28:31|21670.
21:28:32|21670.
21:28:33|21670.
21:28:34|21670.
21:28:34|21670.
21:28:35|21670.
21:28:37|21670.
21:28:38|21670.
21:28:38|21670.
21:28:39|21670.
21:28:41|21670.
21:28:42|21670.
21:28:43|21670.
21:28:44|21670.
21:28:45|21670.
21:28:46|21670.
21:28:47|21670.
21:28:48|21670.
21:28:49|21670.
21:28:50|21670.
21:28:51|21670.
21:28:53|21670.
21:28:54|21670.
21:28:55|21670.42
21:28:56|21670.42
21:28:57|21670.42
21:28:57|21673.5
21:28:58|21673.5
21:29:00|21673.5
21:29:00|21673.5
21:29:02|21671.29
21:29:03|21671.29
21:29:05|21671.29
21:29:06|21672.78
21:29:07|21672.78
21:29:07|21672.78
21:29:08|21672.78
21:29:10|21672.78
21:29:12|21672.78
21:29:12|21672.78
21:29:13|21672.78
21:29:14|21672.78
21:29:15|21673.46
21:29:16|21673.46
21:29:18|21673.
21:29:19|21673.
21:29:20|21673.
21:29:21|21673.
21:29:22|21673.
21:29:23|21673.
21:29:24|21673.
21:29:24|21673.
21:29:26|21673.
21:29:27|21673.63
21:29:28|21673.63
21:29:29|21674.28
21:29:30|21674.28
21:29:32|21674.76
21:29:32|21674.75
21:29:33|21674.75
21:29:34|21674.75
21:29:35|21674.85
21:29:36|21674.31
21:29:37|21674.31
21:29:38|21674.31
21:29:39|21674.31
21:29:40|21673.1
21:29:41|21673.1
21:29:42|21673.1
21:29:43|21673.1
21:29:44|21672.81
21:29:46|21673.11
21:29:47|21673.11
21:29:48|21673.11
21:29:48|21673.11
21:29:50|21668.03
21:29:50|21668.03
21:29:52|21668.03
21:29:52|21668.03
21:29:54|21668.03
21:29:56|21668.03
21:29:57|21673.09
21:29:58|21673.09
21:29:59|21673.09
21:30:00|21673.09
21:30:01|21673.09
21:30:03|21673.09
21:30:03|21673.09
21:30:06|21673.09
21:30:06|21673.09
21:30:07|21673.09
21:30:09|21673.09
21:30:09|21673.09
21:30:11|21673.09
21:30:12|21672.36
21:30:13|21672.36
21:30:14|21672.36
21:30:14|21672.36
21:30:16|21672.36
21:30:16|21671.57
21:30:17|21671.57
21:30:19|21671.58
21:30:21|21671.58
21:30:21|21671.58
21:30:22|21671.58
21:30:23|21671.58
21:30:24|21671.58
21:30:25|21671.58
21:30:26|21671.58
21:30:27|21671.58
21:30:28|21671.58
21:30:29|21671.58
21:30:30|21672.52
21:30:32|21672.52
21:30:33|21672.9
21:30:34|21672.9
21:30:34|21672.9
21:30:35|21672.9
21:30:37|21672.9
21:30:37|21672.9
21:30:39|21672.9
21:30:40|21672.9
21:30:41|21672.9
21:30:41|21672.9
21:30:43|21672.12
21:30:43|21672.12
21:30:45|21672.68
21:30:46|21672.68
21:30:47|21672.68
21:30:48|21672.68
21:30:49|21672.68
21:30:50|21672.68
21:30:50|21672.68
21:30:51|21672.68
21:30:52|21672.68
21:30:54|21672.68
21:30:55|21672.68
21:30:56|21672.68
21:30:57|21672.68
21:30:58|21672.68
21:30:58|21672.03
21:31:00|21672.03
21:31:00|21672.03
21:31:01|21672.02
21:31:02|21672.02
21:31:04|21672.02
21:31:06|21672.02
21:31:07|21672.02
21:31:07|21672.83
21:31:08|21670.26
21:31:09|21670.26
21:31:11|21670.26
21:31:12|21670.26
21:31:13|21670.26
21:31:14|21670.26
21:31:15|21673.09
21:31:16|21673.09
21:31:17|21673.09
21:31:18|21673.09
21:31:19|21673.09
21:31:20|21673.09
21:31:21|21673.09
21:31:23|21673.31
21:31:24|21673.31
21:31:25|21671.8
21:31:26|21671.8
21:31:27|21671.8
21:31:28|21671.8
21:31:29|21671.8
21:31:30|21671.8
21:31:31|21671.8
21:31:32|21671.8
21:31:33|21671.8
21:31:34|21671.8
21:31:35|21671.8
21:31:36|21671.8
21:31:37|21671.8
21:31:38|21671.8
21:31:39|21671.8
21:31:40|21671.8
21:31:41|21671.8
21:31:42|21671.8
21:31:43|21671.8
21:31:44|21671.8
21:31:45|21671.8
21:31:46|21671.8
21:31:47|21670.59
21:31:48|21670.59
21:31:49|21670.59
21:31:50|21670.59
21:31:51|21670.59
21:31:52|21670.59
21:31:54|21670.61
21:31:55|21670.61
21:31:55|21670.61
21:31:56|21670.61
21:31:57|21670.61
21:31:58|21670.61
21:32:00|21670.61
21:32:00|21669.72
21:32:01|21669.74
21:32:03|21669.74
21:32:04|21669.74
21:32:04|21669.74
21:32:06|21669.74
21:32:07|21669.74
21:32:08|21669.74
21:32:10|21669.65
21:32:10|21669.65
21:32:12|21669.65
21:32:13|21669.65
21:32:14|21669.65
21:32:14|21669.65
21:32:16|21669.65
21:32:16|21669.65
21:32:18|21669.65
21:32:19|21669.65
21:32:20|21669.65
21:32:21|21669.65
21:32:23|21669.65
21:32:23|21669.44
21:32:24|21669.44
21:32:26|21669.44
21:32:26|21669.44
21:32:27|21669.44
21:32:29|21669.44
21:32:30|21670.13
21:32:31|21670.13
21:32:32|21670.43
21:32:33|21670.7
21:32:34|21670.7
21:32:35|21670.7
21:32:36|21670.7
21:32:37|21670.7
21:32:38|21670.7
21:32:39|21667.27
21:32:40|21667.27
21:32:41|21667.27
21:32:42|21667.27
21:32:43|21666.35
21:32:44|21664.27
21:32:45|21664.27
21:32:46|21664.27
21:32:47|21664.27
21:32:48|21664.27
21:32:49|21664.27
21:32:50|21664.27
21:32:51|21664.27
21:32:52|21664.27
21:32:53|21664.27
21:32:54|21664.27
21:32:56|21664.27
21:32:57|21666.14
21:32:58|21666.14
21:32:59|21666.14
21:33:00|21666.14
21:33:01|21666.14
21:33:02|21666.14
21:33:04|21666.14
21:33:04|21666.14
21:33:05|21666.14
21:33:07|21666.13
21:33:09|21666.13
21:33:10|21665.81
21:33:10|21665.81
21:33:12|21665.81
21:33:13|21665.81
21:33:14|21665.81
21:33:15|21665.81
21:33:16|21665.81
21:33:17|21665.81
21:33:18|21665.81
21:33:20|21665.81
21:33:20|21665.81
21:33:21|21665.81
21:33:22|21665.86
21:33:23|21665.86
21:33:24|21665.86
21:33:25|21664.85
21:33:26|21664.85
21:33:27|21664.27
21:33:29|21664.27
21:33:30|21664.27
21:33:30|21662.97
21:33:32|21662.97
21:33:33|21662.97
21:33:34|21662.97
21:33:35|21661.18
21:33:36|21661.1
21:33:37|21660.
21:33:38|21660.
21:33:39|21660.
21:33:40|21660.
21:33:41|21660.
21:33:42|21660.
21:33:44|21660.
21:33:45|21660.
21:33:46|21660.
21:33:47|21658.43
21:33:48|21658.43
21:33:49|21658.43
21:33:50|21658.43
21:33:51|21658.43
21:33:52|21658.43
21:33:53|21658.43
21:33:54|21658.43
21:33:55|21658.43
21:33:56|21658.43
21:33:57|21658.43
21:33:58|21658.43
21:33:59|21658.07
21:34:00|21658.07
21:34:01|21658.07
21:34:02|21658.07
21:34:03|21658.07
21:34:04|21656.28
21:34:05|21656.28
21:34:06|21656.28
21:34:08|21654.97
21:34:09|21654.97
21:34:10|21655.84
21:34:11|21655.84
21:34:13|21655.84
21:34:14|21656.85
21:34:15|21656.85
21:34:17|21656.85
21:34:17|21654.89
21:34:18|21654.89
21:34:19|21654.89
21:34:20|21654.89
21:34:21|21654.89
21:34:22|21654.89
21:34:23|21654.89
21:34:24|21654.89
21:34:25|21653.12
21:34:26|21653.12
21:34:27|21650.
21:34:28|21650.
21:34:29|21650.
21:34:30|21650.
21:34:31|21650.
21:34:32|21650.
21:34:33|21650.
21:34:34|21650.
21:34:35|21650.
21:34:36|21650.
21:34:37|21650.
21:34:38|21647.32
21:34:40|21650.07
21:34:41|21650.07
21:34:42|21650.07
21:34:42|21650.07
21:34:44|21655.78
21:34:45|21655.78
21:34:46|21656.73
21:34:47|21659.9
21:34:48|21660.
21:34:48|21661.19
21:34:50|21661.61
21:34:51|21664.08
21:34:52|21666.23
21:34:53|21666.23
21:34:54|21666.23
21:34:54|21666.23
21:34:56|21666.23
21:34:57|21666.23
21:34:57|21666.23
21:34:59|21666.23
21:35:00|21666.23
21:35:00|21666.23
21:35:02|21666.23
21:35:02|21666.23
21:35:04|21666.23
21:35:05|21666.23
21:35:06|21666.23
21:35:07|21666.23
21:35:08|21666.23
21:35:10|21662.86
21:35:11|21662.86
21:35:13|21662.86
21:35:13|21662.86
21:35:14|21662.86
21:35:16|21662.86
21:35:17|21662.86
21:35:18|21662.86
21:35:19|21662.86
21:35:20|21662.98
21:35:21|21662.98
21:35:21|21662.98
21:35:23|21659.92
21:35:25|21662.8
21:35:26|21662.8
21:35:26|21662.8
21:35:27|21661.81
21:35:29|21661.81
21:35:30|21663.67
21:35:31|21663.6
21:35:33|21663.67
21:35:33|21663.67
21:35:35|21664.
21:35:35|21664.
21:35:37|21664.
21:35:37|21664.
21:35:38|21664.
21:35:39|21664.
21:35:41|21664.
21:35:41|21666.18
21:35:42|21666.18
21:35:43|21666.23
21:35:44|21666.23
21:35:46|21670.
21:35:46|21670.
21:35:48|21672.72
21:35:48|21672.72
21:35:49|21673.3
21:35:51|21673.3
21:35:51|21673.3
21:35:53|21675.82
21:35:53|21679.3
21:35:54|21679.3
21:35:55|21679.33
21:35:56|21682.31
21:35:58|21682.31
21:35:58|21679.86
21:36:00|21679.86
21:36:00|21674.89
21:36:02|21674.89
21:36:03|21674.89
21:36:04|21674.89
21:36:05|21674.89
21:36:06|21674.89
21:36:08|21672.69
21:36:09|21672.69
21:36:09|21671.76
21:36:10|21672.45
21:36:12|21672.45
21:36:13|21674.14
21:36:14|21674.14
21:36:15|21674.14
21:36:17|21677.29
21:36:17|21677.29
21:36:18|21677.29
21:36:19|21677.29
21:36:21|21677.29
21:36:22|21675.05
21:36:23|21675.05
21:36:24|21677.57
21:36:25|21677.57
21:36:25|21674.61
21:36:26|21673.94
21:36:27|21673.94
21:36:28|21673.94
21:36:29|21673.94
21:36:30|21673.94
21:36:32|21675.06
21:36:33|21675.06
21:36:34|21675.06
21:36:35|21675.06
21:36:36|21675.06
21:36:37|21676.
21:36:38|21676.
21:36:39|21676.
21:36:40|21677.09
21:36:41|21677.82
21:36:42|21677.84
21:36:43|21677.84
21:36:44|21677.84
21:36:45|21677.84
21:36:46|21677.84
21:36:47|21677.84
21:36:48|21682.72
21:36:49|21682.72
21:36:50|21682.72
21:36:51|21685.47
21:36:52|21685.47
21:36:53|21686.13
21:36:54|21686.13
21:36:55|21686.13
21:36:56|21686.13
21:36:57|21686.13
21:36:58|21678.86
21:36:59|21678.86
21:37:00|21678.86
21:37:01|21678.86
21:37:02|21678.86
21:37:03|21678.86
21:37:04|21678.86
21:37:05|21678.86
21:37:06|21678.86
21:37:07|21678.86
21:37:08|21678.86
21:37:09|21678.86
21:37:10|21678.86
21:37:12|21671.66
21:37:13|21671.66
21:37:14|21671.66
21:37:15|21671.67
21:37:16|21671.66
21:37:17|21671.66
21:37:18|21671.66
21:37:19|21671.66
21:37:20|21671.66
21:37:21|21671.66
21:37:22|21671.66
21:37:23|21671.66
21:37:24|21671.66
21:37:25|21671.66
21:37:26|21672.95
21:37:27|21672.95
21:37:28|21671.96
21:37:29|21676.13
21:37:30|21676.13
21:37:31|21676.13
21:37:33|21678.
21:37:34|21678.
21:37:34|21676.33
21:37:35|21676.33
21:37:36|21676.33
21:37:38|21676.33
21:37:38|21676.33
21:37:39|21676.33
21:37:41|21677.05
21:37:41|21676.78
21:37:42|21676.78
21:37:44|21675.77
21:37:44|21675.77
21:37:46|21675.77
21:37:46|21675.77
21:37:48|21674.71
21:37:48|21674.71
21:37:49|21674.71
21:37:51|21675.08
21:37:51|21675.08
21:37:52|21675.08
21:37:53|21675.08
21:37:54|21675.08
21:37:55|21675.08
21:37:56|21675.08
21:37:58|21675.08
21:37:58|21675.08
21:38:00|21675.08
21:38:01|21675.08
21:38:02|21675.08
21:38:03|21675.08
21:38:04|21675.08
21:38:05|21675.08
21:38:07|21673.43
21:38:08|21673.43
21:38:08|21673.43
21:38:10|21673.43
21:38:10|21673.43
21:38:11|21673.43
21:38:13|21674.44
21:38:15|21675.22
21:38:16|21677.85
21:38:18|21677.85
21:38:18|21677.85
21:38:19|21677.85
21:38:21|21677.85
21:38:22|21677.85
21:38:23|21677.85
21:38:25|21677.85
21:38:26|21677.85
21:38:28|21677.85
21:38:28|21677.01
21:38:30|21677.01
21:38:30|21677.01
21:38:32|21671.34
21:38:32|21671.34
21:38:33|21671.34
21:38:34|21671.34
21:38:35|21672.24
21:38:36|21672.24
21:38:38|21672.24
21:38:39|21672.25
21:38:40|21672.25
21:38:41|21669.32
21:38:42|21669.32
21:38:43|21669.32
21:38:44|21669.32
21:38:45|21669.32
21:38:46|21669.32
21:38:47|21669.32
21:38:49|21669.32
21:38:49|21669.32
21:38:50|21671.49
21:38:51|21669.35
21:38:52|21671.92
21:38:53|21671.92
21:38:54|21671.92
21:38:55|21671.92
21:38:56|21671.92
21:38:57|21666.26
21:38:58|21666.26
21:38:59|21666.26
21:39:00|21666.26
21:39:01|21666.26
21:39:03|21666.26
21:39:03|21666.26
21:39:04|21666.26
21:39:05|21666.26
21:39:06|21666.26
21:39:07|21666.26
21:39:08|21668.58
21:39:10|21668.58
21:39:11|21668.58
21:39:11|21668.58
21:39:12|21668.58
21:39:14|21668.58
21:39:15|21665.59
21:39:17|21665.59
21:39:17|21665.59
21:39:18|21665.43
21:39:19|21665.43
21:39:20|21665.43
21:39:22|21664.78
21:39:23|21664.78
21:39:24|21664.78
21:39:25|21664.79
21:39:26|21664.79
21:39:27|21664.79
21:39:28|21664.79
21:39:29|21664.79
21:39:30|21664.79
21:39:31|21663.98
21:39:32|21663.98
21:39:33|21663.98
21:39:34|21663.92
21:39:35|21663.92
21:39:36|21663.92
21:39:37|21663.92
21:39:38|21661.39
21:39:39|21661.39
21:39:40|21661.22
21:39:41|21661.22
21:39:42|21661.22
21:39:43|21657.95
21:39:44|21657.08
21:39:45|21657.08
21:39:46|21657.08
21:39:47|21657.08
21:39:48|21657.76
21:39:49|21657.76
21:39:50|21654.76
21:39:51|21654.75
21:39:52|21654.75
21:39:53|21654.75
21:39:54|21653.75
21:39:55|21653.25
21:39:57|21653.83
21:39:57|21653.52
21:39:58|21653.52
21:39:59|21651.15
21:40:00|21651.15
21:40:01|21651.15
21:40:02|21651.87
21:40:03|21651.87
21:40:04|21651.88
21:40:05|21652.4
21:40:06|21652.4
21:40:07|21652.4
21:40:08|21652.46
21:40:09|21653.93
21:40:11|21653.93
21:40:11|21653.93
21:40:12|21651.54
21:40:14|21651.54
21:40:16|21650.
21:40:17|21650.
21:40:17|21650.
21:40:18|21648.27
21:40:20|21648.16
21:40:20|21648.16
21:40:21|21648.16
21:40:23|21648.16
21:40:24|21648.16
21:40:25|21648.16
21:40:26|21648.16
21:40:27|21651.1
21:40:28|21647.2
21:40:29|21646.21
21:40:30|21646.21
21:40:31|21649.13
21:40:32|21649.13
21:40:33|21649.13
21:40:34|21649.13
21:40:36|21649.13
21:40:36|21649.13
21:40:37|21649.13
21:40:39|21647.22
21:40:39|21647.22
21:40:40|21647.22
21:40:41|21646.91
21:40:42|21646.91
21:40:44|21649.16
21:40:44|21649.16
21:40:45|21648.06
21:40:47|21648.06
21:40:47|21648.06
21:40:48|21648.06
21:40:50|21648.06
21:40:51|21648.05
21:40:52|21648.05
21:40:53|21646.91
21:40:55|21645.89
21:40:55|21645.89
21:40:56|21645.89
21:40:58|21645.6
21:40:59|21645.6
21:41:00|21645.6
21:41:01|21648.76
21:41:02|21643.1
21:41:03|21643.1
21:41:04|21643.1
21:41:05|21647.48
21:41:06|21640.97
21:41:07|21640.
21:41:08|21641.3
21:41:09|21641.3
21:41:10|21641.3
21:41:11|21640.38
21:41:12|21640.38
21:41:13|21641.24
21:41:14|21643.13
21:41:15|21643.13
21:41:16|21643.13
21:41:17|21643.13
21:41:18|21643.13
21:41:19|21639.59
21:41:21|21639.59
21:41:21|21639.59
21:41:22|21637.37
21:41:24|21637.37
21:41:25|21640.11
21:41:25|21635.39
21:41:26|21638.16
21:41:28|21643.49
21:41:29|21643.35
21:41:30|21643.35
21:41:31|21643.35
21:41:32|21643.35
21:41:34|21641.23
21:41:36|21641.23
21:41:36|21641.23
21:41:37|21641.23
21:41:38|21642.87
21:41:39|21642.87
21:41:40|21641.37
21:41:42|21643.
21:41:42|21644.55
21:41:44|21647.48
21:41:44|21647.63
21:41:45|21647.63
21:41:47|21647.63
21:41:48|21647.63
21:41:48|21650.76
21:41:50|21651.75
21:41:51|21651.75
21:41:52|21652.1
21:41:52|21652.1
21:41:54|21652.1
21:41:55|21651.76
21:41:56|21651.76
21:41:57|21650.72
21:41:58|21647.77
21:41:59|21647.17
21:42:00|21647.17
21:42:01|21647.17
21:42:02|21647.17
21:42:03|21646.27
21:42:04|21644.17
21:42:05|21644.17
21:42:06|21644.17
21:42:07|21645.85
21:42:08|21645.85
21:42:09|21645.85
21:42:10|21645.85
21:42:11|21644.63
21:42:12|21645.12
21:42:13|21645.12
21:42:14|21645.12
21:42:16|21644.1
21:42:16|21644.1
21:42:17|21644.64
21:42:19|21643.75
21:42:20|21643.75
21:42:20|21643.75
21:42:22|21643.44
21:42:22|21643.34
21:42:23|21643.34
21:42:25|21643.34
21:42:26|21646.12
21:42:27|21645.34
21:42:28|21645.34
21:42:28|21647.09
21:42:30|21647.09
21:42:30|21646.94
21:42:32|21646.94
21:42:33|21653.28
21:42:33|21653.35
21:42:35|21655.18
21:42:36|21655.01
21:42:37|21656.16
21:42:38|21660.
21:42:39|21660.
21:42:40|21660.
21:42:41|21654.17
21:42:42|21651.79
21:42:43|21651.79
21:42:44|21651.79
21:42:45|21650.
21:42:46|21650.
21:42:47|21650.
21:42:48|21650.
21:42:49|21650.
21:42:50|21650.
21:42:51|21646.94
21:42:52|21646.94
21:42:54|21646.94
21:42:55|21646.94
21:42:56|21649.41
21:42:58|21650.1
21:42:58|21651.63
21:42:59|21651.63
21:43:00|21651.63
21:43:01|21651.63
21:43:02|21651.63
21:43:03|21651.63
21:43:04|21652.6
21:43:05|21652.6
21:43:06|21652.6
21:43:07|21652.6
21:43:08|21652.6
21:43:09|21652.6
21:43:10|21652.6
21:43:11|21653.45
21:43:12|21653.45
21:43:13|21660.
21:43:14|21663.41
21:43:15|21663.54
21:43:16|21663.54
21:43:17|21663.54
21:43:19|21666.71
21:43:21|21670.
21:43:22|21670.
21:43:23|21670.
21:43:24|21670.
21:43:24|21670.
21:43:25|21674.02
21:43:26|21670.41
21:43:28|21669.27
21:43:30|21666.87
21:43:30|21676.03
21:43:31|21664.65
21:43:32|21664.65
21:43:33|21664.65
21:43:34|21664.65
21:43:35|21664.65
21:43:36|21664.65
21:43:37|21664.65
21:43:38|21664.65
21:43:39|21668.23
21:43:40|21668.23
21:43:41|21668.23
21:43:43|21668.23
21:43:44|21668.23
21:43:44|21668.23
21:43:46|21672.55
21:43:46|21672.55
21:43:49|21672.09
21:43:49|21672.09
21:43:50|21672.09
21:43:51|21674.35
21:43:52|21668.04
21:43:53|21666.55
21:43:54|21666.55
21:43:55|21666.55
21:43:56|21666.55
21:43:58|21666.55
21:43:59|21666.55
21:44:00|21666.55
21:44:00|21666.55
21:44:03|21666.55
21:44:03|21666.55
21:44:04|21666.55
21:44:05|21666.55
21:44:06|21666.55
21:44:07|21666.55
21:44:09|21666.55
21:44:10|21666.55
21:44:10|21666.55
21:44:12|21666.55
21:44:13|21666.55
21:44:14|21666.55
21:44:14|21666.55
21:44:16|21666.55
21:44:17|21668.23
21:44:18|21668.23
21:44:19|21668.23
21:44:20|21668.23
21:44:21|21668.23
21:44:22|21668.23
21:44:23|21668.23
21:44:24|21665.95
21:44:26|21668.3
21:44:26|21668.3
21:44:27|21668.3
21:44:29|21668.3
21:44:29|21668.3
21:44:31|21668.3
21:44:32|21668.01
21:44:33|21668.01
21:44:34|21668.09
21:44:34|21668.09
21:44:35|21668.09
21:44:37|21667.86
21:44:37|21667.86
21:44:39|21667.27
21:44:40|21667.27
21:44:40|21667.27
21:44:41|21667.27
21:44:43|21667.27
21:44:44|21667.53
21:44:44|21667.53
21:44:45|21667.53
21:44:47|21667.53
21:44:48|21666.99
21:44:49|21666.99
21:44:49|21666.19
21:44:51|21666.19
21:44:52|21666.19
21:44:53|21665.84
21:44:54|21666.7
21:44:55|21666.7
21:44:56|21666.7
21:44:57|21666.7
21:44:58|21666.7
21:44:59|21668.57
21:44:59|21668.57
21:45:01|21668.57
21:45:02|21667.81
21:45:03|21667.81
21:45:03|21668.54
21:45:05|21667.19
21:45:06|21668.53
21:45:07|21668.53
21:45:08|21668.53
21:45:09|21667.11
21:45:10|21666.33
21:45:11|21664.68
21:45:12|21664.68
21:45:13|21663.42
21:45:14|21664.95
21:45:15|21664.95
21:45:16|21664.95
21:45:17|21664.95
21:45:18|21664.95
21:45:20|21664.95
21:45:20|21664.95
21:45:21|21664.95
21:45:23|21664.95
21:45:24|21664.95
21:45:25|21664.95
21:45:26|21664.95
21:45:27|21664.95
21:45:29|21664.95
21:45:29|21664.57
21:45:31|21664.57
21:45:32|21663.85
21:45:32|21663.85
21:45:34|21662.33
21:45:35|21662.34
21:45:36|21661.92
21:45:37|21661.92
21:45:38|21661.92
21:45:39|21660.
21:45:40|21660.
21:45:41|21660.
21:45:42|21660.
21:45:43|21660.
21:45:44|21660.
21:45:45|21662.2
21:45:46|21662.2
21:45:48|21662.2
21:45:48|21662.2
21:45:49|21661.08
21:45:51|21659.72
21:45:51|21660.58
21:45:52|21660.58
21:45:53|21661.77
21:45:55|21661.77
21:45:55|21661.77
21:45:57|21661.77
21:45:58|21661.77
21:45:59|21661.77
21:46:00|21662.19
21:46:01|21662.19
21:46:02|21659.55
21:46:03|21659.55
21:46:05|21659.55
21:46:05|21660.72
21:46:07|21660.72
21:46:08|21659.36
21:46:09|21659.36
21:46:10|21659.36
21:46:10|21661.54
21:46:11|21661.54
21:46:13|21661.11
21:46:14|21661.11
21:46:15|21661.11
21:46:15|21657.67
21:46:16|21657.67
21:46:18|21657.67
21:46:19|21657.67
21:46:21|21655.37
21:46:22|21655.37
21:46:23|21655.37
21:46:24|21655.37
21:46:25|21655.37
21:46:26|21655.37
21:46:27|21655.37
21:46:28|21656.37
21:46:29|21657.14
21:46:30|21657.14
21:46:31|21657.62
21:46:32|21657.62
21:46:33|21657.62
21:46:34|21657.62
21:46:35|21655.23
21:46:37|21654.67
21:46:38|21655.86
21:46:38|21655.86
21:46:39|21655.86
21:46:41|21655.86
21:46:41|21655.86
21:46:43|21656.67
21:46:45|21655.24
21:46:46|21655.24
21:46:46|21655.24
21:46:48|21653.13
21:46:49|21653.57
21:46:50|21651.78
21:46:51|21650.28
21:46:52|21650.28
21:46:54|21650.28
21:46:55|21650.28
21:46:55|21650.28
21:46:56|21644.56
21:46:57|21644.3
21:46:59|21641.23
21:46:59|21642.71
21:47:00|21642.71
21:47:02|21640.
21:47:03|21643.85
21:47:04|21643.85
21:47:05|21643.85
21:47:06|21643.85
21:47:07|21641.49
21:47:08|21644.04
21:47:09|21644.04
21:47:10|21648.34
21:47:12|21648.95
21:47:13|21647.68
21:47:13|21647.68
21:47:14|21647.68
21:47:15|21646.66
21:47:16|21645.94
21:47:17|21645.94
21:47:19|21645.94
21:47:20|21645.94
21:47:20|21646.51
21:47:22|21643.09
21:47:24|21641.49
21:47:25|21641.49
21:47:26|21644.27
21:47:27|21644.27
21:47:28|21641.58
21:47:30|21644.27
21:47:31|21644.27
21:47:32|21644.27
21:47:33|21644.27
21:47:34|21644.27
21:47:35|21643.02
21:47:36|21641.61
21:47:37|21642.19
21:47:38|21642.19
21:47:39|21641.92
21:47:40|21642.45
21:47:41|21642.45
21:47:42|21642.45
21:47:43|21642.45
21:47:44|21646.26
21:47:45|21646.65
21:47:46|21648.94
21:47:47|21648.94
21:47:48|21648.94
21:47:49|21648.94
21:47:50|21645.69
21:47:51|21644.98
21:47:52|21644.98
21:47:53|21644.98
21:47:55|21644.98
21:47:56|21644.98
21:47:56|21644.98
21:47:57|21644.98
21:47:59|21644.98
21:48:00|21644.98
21:48:01|21644.98
21:48:02|21647.72
21:48:03|21647.85
21:48:04|21647.85
21:48:05|21647.85
21:48:07|21647.55
21:48:08|21647.55
21:48:08|21647.55
21:48:10|21647.53
21:48:11|21646.53
21:48:12|21646.53
21:48:13|21646.53
21:48:14|21644.41
21:48:15|21643.61
21:48:16|21643.61
21:48:17|21643.61
21:48:18|21643.61
21:48:19|21643.61
21:48:20|21646.62
21:48:21|21646.62
21:48:23|21646.62
21:48:24|21646.62
21:48:24|21646.62
21:48:25|21646.01
21:48:26|21645.2
21:48:28|21640.56
21:48:29|21642.09
21:48:30|21640.86
21:48:31|21640.86
21:48:32|21640.86
21:48:33|21638.97
21:48:34|21638.97
21:48:35|21639.4
21:48:36|21640.14
21:48:37|21638.35
21:48:38|21639.64
21:48:39|21640.47
21:48:40|21640.8
21:48:41|21640.8
21:48:42|21640.8
21:48:43|21638.23
21:48:44|21638.23
21:48:45|21640.84
21:48:46|21639.28
21:48:47|21635.74
21:48:49|21636.48
21:48:49|21636.63
21:48:50|21636.12
21:48:51|21635.22
21:48:53|21631.69
21:48:53|21630.74
21:48:55|21629.72
21:48:56|21627.57
21:48:57|21629.02
21:48:58|21632.99
21:48:59|21634.55
21:49:00|21634.55
21:49:01|21634.25
21:49:02|21634.25
21:49:03|21631.13
21:49:04|21631.13
21:49:05|21627.52
21:49:07|21627.77
21:49:07|21627.77
21:49:09|21627.77
21:49:09|21625.95
21:49:11|21630.02
21:49:12|21630.02
21:49:13|21630.02
21:49:14|21630.02
21:49:15|21630.02
21:49:16|21630.02
21:49:17|21625.81
21:49:18|21625.81
21:49:19|21624.09
21:49:20|21624.09
21:49:21|21624.09
21:49:22|21632.42
21:49:24|21632.79
21:49:24|21632.79
21:49:26|21633.82
21:49:27|21632.33
21:49:28|21631.97
21:49:29|21629.49
21:49:30|21630.06
21:49:32|21630.06
21:49:33|21633.05
21:49:34|21633.05
21:49:35|21630.05
21:49:36|21630.05
21:49:37|21625.41
21:49:38|21625.41
21:49:40|21625.69
21:49:41|21625.69
21:49:42|21623.44
21:49:42|21623.44
21:49:44|21622.79
21:49:44|21622.79
21:49:46|21622.79
21:49:46|21622.79
21:49:47|21622.63
21:49:49|21622.63
21:49:50|21621.92
21:49:51|21623.44
21:49:52|21624.19
21:49:53|21624.34
21:49:54|21624.34
21:49:55|21620.61
21:49:56|21619.59
21:49:57|21619.59
21:49:58|21621.78
21:49:59|21622.29
21:50:00|21618.71
21:50:01|21618.71
21:50:02|21618.71
21:50:03|21618.71
21:50:04|21618.71
21:50:05|21623.3
21:50:06|21627.38
21:50:07|21626.04
21:50:08|21624.05
21:50:09|21623.21
21:50:10|21626.2
21:50:11|21626.2
21:50:12|21622.23
21:50:13|21620.16
21:50:14|21622.68
21:50:15|21622.68
21:50:16|21622.68
21:50:17|21622.68
21:50:18|21622.68
21:50:19|21622.68
21:50:20|21622.68
21:50:21|21617.44
21:50:22|21617.19
21:50:23|21612.32
21:50:24|21615.96
21:50:25|21615.96
21:50:27|21615.96
21:50:27|21615.96
21:50:28|21615.96
21:50:29|21615.96
21:50:31|21615.96
21:50:32|21610.
21:50:33|21613.33
21:50:34|21613.33
21:50:35|21613.96
21:50:36|21612.62
21:50:37|21612.62
21:50:38|21612.62
21:50:39|21607.5
21:50:40|21600.24
21:50:41|21600.24
21:50:42|21587.46
21:50:43|21584.97
21:50:44|21582.38
21:50:45|21558.48
21:50:46|21568.85
21:50:47|21569.68
21:50:49|21561.99
21:50:49|21567.16
21:50:51|21562.92
21:50:52|21559.96
21:50:52|21543.8
21:50:54|21542.98
21:50:54|21549.11
21:50:55|21550.29
21:50:56|21553.32
21:50:58|21548.85
21:50:59|21567.11
21:51:00|21580.01
21:51:01|21597.33
21:51:02|21597.07
21:51:03|21600.08
21:51:05|21597.53
21:51:06|21602.48
21:51:07|21602.48
21:51:08|21603.12
21:51:09|21610.
21:51:10|21604.6
21:51:12|21599.21
21:51:12|21599.49
21:51:13|21597.12
21:51:15|21589.95
21:51:16|21592.12
21:51:17|21589.97
21:51:18|21589.97
21:51:19|21594.18
21:51:20|21594.17
21:51:21|21588.55
21:51:22|21589.15
21:51:23|21589.73
21:51:25|21592.79
21:51:26|21595.01
21:51:27|21593.34
21:51:28|21593.34
21:51:30|21594.31
21:51:30|21594.31
21:51:31|21594.31
21:51:33|21594.31
21:51:33|21594.31
21:51:35|21593.06
21:51:35|21593.06
21:51:37|21595.01
21:51:37|21597.72
21:51:39|21597.72
21:51:39|21599.89
21:51:41|21599.89
21:51:42|21599.89
21:51:42|21600.
21:51:43|21599.23
21:51:45|21590.
21:51:46|21589.63
21:51:47|21589.63
21:51:48|21584.11
21:51:49|21584.11
21:51:50|21580.
21:51:51|21578.21
21:51:52|21572.32
21:51:53|21565.85
21:51:54|21566.86
21:51:55|21563.31
21:51:56|21560.
21:51:57|21560.
21:51:58|21560.
21:51:59|21560.
21:52:00|21560.
21:52:01|21560.47
21:52:02|21561.23
21:52:03|21561.23
21:52:04|21561.23
21:52:05|21551.65
21:52:06|21551.65
21:52:08|21557.82
21:52:08|21559.96
21:52:09|21559.96
21:52:11|21562.75
21:52:11|21562.75
21:52:12|21562.75
21:52:14|21562.75
21:52:14|21567.55
21:52:16|21573.15
21:52:17|21573.15
21:52:18|21570.61
21:52:19|21570.61
21:52:20|21574.21
21:52:21|21567.52
21:52:22|21569.33
21:52:23|21565.72
21:52:24|21572.77
21:52:25|21572.77
21:52:26|21564.22
21:52:27|21564.22
21:52:28|21560.
21:52:30|21555.54
21:52:30|21555.54
21:52:31|21556.2
21:52:32|21551.65
21:52:33|21551.65
21:52:34|21551.65
21:52:35|21551.65
21:52:36|21553.76
21:52:37|21551.41
21:52:38|21541.89
21:52:39|21541.89
21:52:40|21543.12
21:52:41|21542.63
21:52:42|21542.63
21:52:44|21537.6
21:52:44|21534.67
21:52:45|21533.58
21:52:46|21527.74
21:52:47|21525.76
21:52:48|21536.45
21:52:49|21540.6
21:52:50|21541.14
21:52:51|21539.75
21:52:52|21533.27
21:52:53|21529.82
21:52:54|21528.38
21:52:56|21528.38
21:52:56|21521.61
21:52:57|21521.59
21:52:59|21529.41
21:53:00|21520.
21:53:01|21518.81
21:53:02|21516.07
21:53:03|21518.07
21:53:04|21519.26
21:53:05|21520.
21:53:06|21521.15
21:53:07|21523.71
21:53:08|21523.71
21:53:09|21530.
21:53:10|21530.
21:53:11|21525.11
21:53:12|21529.47
21:53:13|21533.03
21:53:14|21531.31
21:53:15|21536.42
21:53:16|21551.36
21:53:17|21551.36
21:53:18|21552.98
21:53:19|21552.98
21:53:20|21557.68
21:53:21|21557.4
21:53:22|21549.19
21:53:23|21540.35
21:53:24|21540.
21:53:25|21540.
21:53:26|21540.
21:53:27|21536.26
21:53:28|21537.7
21:53:29|21537.7
21:53:31|21537.7
21:53:31|21537.7
21:53:33|21533.54
21:53:34|21533.54
21:53:35|21538.4
21:53:35|21543.8
21:53:36|21547.11
21:53:38|21547.11
21:53:39|21547.11
21:53:39|21542.
21:53:41|21537.51
21:53:41|21533.15
21:53:43|21533.15
21:53:44|21533.15
21:53:45|21533.15
21:53:46|21537.
21:53:47|21537.
21:53:48|21539.06
21:53:48|21539.06
21:53:49|21539.06
21:53:51|21539.06
21:53:52|21539.06
21:53:52|21540.93
21:53:54|21546.37
21:53:55|21546.37
21:53:56|21536.67
21:53:57|21536.67
21:53:58|21536.67
21:53:59|21540.59
21:54:00|21538.3
21:54:01|21538.3
21:54:02|21542.99
21:54:03|21542.99
21:54:04|21542.99
21:54:05|21540.01
21:54:06|21535.09
21:54:07|21535.09
21:54:08|21535.09
21:54:09|21535.09
21:54:10|21535.09
21:54:11|21535.09
21:54:12|21535.09
21:54:13|21535.09
21:54:14|21535.09
21:54:15|21537.99
21:54:16|21537.99
21:54:17|21537.99
21:54:18|21537.99
21:54:19|21537.99
21:54:20|21537.99
21:54:21|21533.42
21:54:22|21534.
21:54:23|21537.2
21:54:24|21537.2
21:54:25|21537.2
21:54:26|21537.2
21:54:27|21540.31
21:54:28|21540.31
21:54:29|21543.29
21:54:30|21543.29
21:54:31|21543.29
21:54:33|21543.29
21:54:33|21543.29
21:54:34|21543.42
21:54:35|21547.55
21:54:36|21545.67
21:54:37|21548.02
21:54:38|21548.02
21:54:39|21550.
21:54:40|21550.
21:54:41|21553.23
21:54:42|21547.5
21:54:44|21547.5
21:54:46|21547.5
21:54:46|21547.5
21:54:47|21547.09
21:54:48|21546.19
21:54:49|21544.13
21:54:50|21546.71
21:54:51|21546.71
21:54:52|21546.93
21:54:53|21539.59
21:54:54|21542.81
21:54:55|21545.37
21:54:56|21543.71
21:54:57|21543.71
21:54:58|21544.
21:54:59|21544.
21:55:00|21542.83
21:55:01|21542.83
21:55:02|21542.83
21:55:03|21542.56
21:55:04|21545.42
21:55:05|21546.18
21:55:06|21547.33
21:55:07|21548.2
21:55:09|21547.78
21:55:10|21547.78
21:55:11|21547.78
21:55:12|21547.78
21:55:12|21550.65
21:55:14|21550.65
21:55:15|21547.25
21:55:16|21552.73
21:55:16|21549.62
21:55:17|21544.77
21:55:18|21544.77
21:55:19|21544.17
21:55:20|21541.95
21:55:23|21541.95
21:55:23|21543.07
21:55:24|21543.07
21:55:25|21543.07
21:55:26|21539.43
21:55:27|21541.7
21:55:29|21540.86
21:55:29|21531.41
21:55:30|21531.41
21:55:33|21533.25
21:55:33|21533.25
21:55:35|21530.
21:55:36|21532.26
21:55:38|21533.16
21:55:39|21531.94
21:55:39|21531.2
21:55:41|21533.13
21:55:42|21531.2
21:55:43|21532.89
21:55:44|21527.9
21:55:45|21527.66
21:55:46|21529.28
21:55:47|21528.15
21:55:48|21528.15
21:55:49|21529.62
21:55:50|21529.62
21:55:51|21520.
21:55:52|21525.35
21:55:52|21527.87
21:55:54|21530.65
21:55:54|21530.65
21:55:56|21530.65
21:55:57|21520.
21:55:58|21516.9
21:55:59|21514.54
21:56:00|21510.57
21:56:01|21507.09
21:56:01|21507.09
21:56:03|21512.67
21:56:05|21508.59
21:56:05|21505.
21:56:06|21505.45
21:56:08|21505.62
21:56:09|21505.74
21:56:10|21506.76
21:56:11|21503.28
21:56:12|21504.81
21:56:13|21500.
21:56:13|21500.
21:56:15|21500.
21:56:16|21504.97
21:56:16|21506.08
21:56:18|21503.04
21:56:19|21507.1
21:56:20|21509.41
21:56:21|21504.7
21:56:21|21505.09
21:56:22|21502.61
21:56:23|21502.61
21:56:24|21504.33
21:56:26|21504.33
21:56:26|21501.83
21:56:28|21504.82
21:56:29|21503.1
21:56:30|21503.1
21:56:32|21503.13
21:56:33|21503.13
21:56:35|21503.13
21:56:35|21503.13
21:56:36|21502.68
21:56:37|21502.68
21:56:38|21501.39
21:56:39|21502.51
21:56:40|21501.15
21:56:41|21503.88
21:56:42|21506.58
21:56:43|21507.15
21:56:44|21507.15
21:56:45|21499.23
21:56:46|21499.23
21:56:47|21473.91
21:56:48|21477.65
21:56:49|21484.64
21:56:50|21483.32
21:56:51|21483.32
21:56:53|21484.64
21:56:55|21490.
21:56:56|21495.09
21:56:57|21495.09
21:56:58|21492.48
21:56:59|21492.48
21:57:00|21492.48
21:57:01|21492.9
21:57:03|21492.9
21:57:04|21492.9
21:57:05|21490.64
21:57:05|21490.64
21:57:06|21490.64
21:57:08|21492.02
21:57:09|21497.53
21:57:10|21492.04
21:57:12|21492.04
21:57:12|21492.04
21:57:14|21495.15
21:57:15|21495.15
21:57:15|21495.15
21:57:16|21493.53
21:57:17|21493.53
21:57:19|21493.67
21:57:20|21496.13
21:57:21|21500.
21:57:21|21496.97
21:57:22|21499.62
21:57:24|21497.19
21:57:25|21497.19
21:57:26|21497.19
21:57:27|21501.44
21:57:28|21501.44
21:57:29|21500.08
21:57:30|21500.08
21:57:32|21512.18
21:57:32|21511.28
21:57:33|21512.35
21:57:35|21512.94
21:57:36|21512.94
21:57:38|21515.5
21:57:38|21517.47
21:57:39|21520.
21:57:40|21520.
21:57:41|21521.85
21:57:42|21521.85
21:57:44|21521.85
21:57:45|21519.97
21:57:45|21526.38
21:57:47|21526.53
21:57:47|21526.53
21:57:50|21526.53
21:57:50|21526.53
21:57:51|21525.42
21:57:52|21525.42
21:57:53|21530.
21:57:54|21531.69
21:57:56|21531.69
21:57:56|21533.67
21:57:57|21534.51
21:57:58|21534.51
21:58:00|21531.78
21:58:01|21533.34
21:58:02|21535.23
21:58:02|21531.54
21:58:04|21529.67
21:58:04|21529.67
21:58:05|21536.03
21:58:07|21536.03
21:58:07|21536.03
21:58:08|21535.55
21:58:09|21538.41
21:58:10|21536.24
21:58:11|21536.24
21:58:12|21534.66
21:58:13|21536.24
21:58:15|21534.17
21:58:15|21532.05
21:58:17|21529.29
21:58:18|21531.35
21:58:18|21531.28
21:58:20|21531.28
21:58:20|21532.19
21:58:21|21532.19
21:58:22|21532.19
21:58:23|21532.19
21:58:25|21529.72
21:58:25|21528.85
21:58:27|21528.85
21:58:27|21532.5
21:58:28|21534.66
21:58:30|21532.19
21:58:30|21532.19
21:58:32|21532.26
21:58:32|21533.51
21:58:34|21533.29
21:58:35|21533.29
21:58:36|21536.85
21:58:38|21536.13
21:58:38|21533.29
21:58:40|21529.53
21:58:41|21534.14
21:58:42|21533.51
21:58:43|21533.04
21:58:44|21533.04
21:58:45|21530.24
21:58:46|21530.24
21:58:47|21534.21
21:58:48|21534.21
21:58:49|21534.43
21:58:50|21529.85
21:58:52|21532.6
21:58:53|21532.6
21:58:53|21532.6
21:58:55|21532.49
21:58:55|21532.49
21:58:57|21532.49
21:58:57|21532.31
21:58:59|21532.31
21:58:59|21532.31
21:59:00|21532.12
21:59:02|21529.62
21:59:03|21532.07
21:59:04|21532.07
21:59:04|21530.09
21:59:05|21528.15
21:59:07|21525.3
21:59:08|21528.49
21:59:09|21528.07
21:59:10|21528.07
21:59:11|21528.07
21:59:12|21528.07
21:59:14|21519.04
21:59:15|21515.48
21:59:15|21517.36
21:59:17|21517.36
21:59:18|21510.
21:59:18|21510.
21:59:20|21511.51
21:59:20|21516.89
21:59:22|21520.
21:59:22|21520.
21:59:24|21520.
21:59:25|21518.65
21:59:25|21518.65
21:59:27|21521.17
21:59:27|21521.17
21:59:29|21521.17
21:59:29|21520.49
21:59:30|21520.49
21:59:32|21520.49
21:59:34|21513.31
21:59:34|21513.31
21:59:35|21513.31
21:59:37|21516.47
21:59:38|21516.47
21:59:39|21516.47
21:59:40|21516.47
21:59:41|21518.35
21:59:42|21518.69
21:59:43|21518.69
21:59:44|21518.69
21:59:45|21518.69
21:59:46|21522.26
21:59:47|21525.63
21:59:47|21519.
21:59:48|21516.13
21:59:50|21516.13
21:59:51|21516.13
21:59:52|21515.36
21:59:52|21515.36
21:59:53|21518.35
21:59:55|21517.55
21:59:56|21517.55
21:59:57|21518.85
21:59:58|21515.51
21:59:59|21516.45
22:00:00|21517.08
22:00:01|21533.03
22:00:02|21525.41
22:00:04|21524.46
22:00:05|21536.1
22:00:06|21536.21
22:00:08|21535.24
22:00:09|21540.
22:00:09|21540.92
22:00:10|21538.15
22:00:12|21540.63
22:00:13|21547.72
22:00:13|21542.75
22:00:14|21542.75
22:00:15|21538.76
22:00:16|21543.8
22:00:18|21543.8
22:00:19|21536.18
22:00:19|21535.8
22:00:20|21541.72
22:00:22|21538.99
22:00:22|21546.33
22:00:24|21542.21
22:00:25|21542.21
22:00:26|21542.19
22:00:27|21554.64
22:00:28|21556.06
22:00:29|21563.8
22:00:30|21568.98
22:00:31|21578.5
22:00:32|21584.07
22:00:33|21579.76
22:00:35|21570.
22:00:35|21570.
22:00:36|21555.83
22:00:38|21557.41
22:00:40|21559.76
22:00:40|21559.76
22:00:42|21561.61
22:00:42|21561.61
22:00:44|21565.35
22:00:45|21566.25
22:00:47|21567.41
22:00:47|21567.41
22:00:49|21559.65
22:00:50|21550.
22:00:51|21554.6
22:00:53|21557.23
22:00:53|21557.23
22:00:56|21560.
22:00:56|21555.41
22:00:57|21546.51
22:00:58|21549.12
22:00:59|21539.56
22:01:00|21542.
22:01:02|21543.39
22:01:03|21550.
22:01:04|21553.05
22:01:05|21553.05
22:01:06|21546.51
22:01:07|21546.51
22:01:08|21546.51
22:01:09|21546.51
22:01:10|21543.19
22:01:11|21545.57
22:01:12|21545.57
22:01:13|21545.57
22:01:14|21547.18
22:01:15|21547.18
22:01:16|21542.28
22:01:18|21550.97
22:01:19|21546.59
22:01:20|21547.7
22:01:21|21547.7
22:01:22|21533.74
22:01:23|21537.56
22:01:24|21539.81
22:01:24|21545.97
22:01:25|21545.97
22:01:27|21545.97
22:01:27|21545.8
22:01:28|21545.8
22:01:30|21544.16
22:01:31|21545.78
22:01:32|21541.58
22:01:33|21537.02
22:01:35|21542.33
22:01:35|21542.33
22:01:37|21550.
22:01:37|21550.
22:01:39|21546.37
22:01:39|21540.57
22:01:42|21540.57
22:01:43|21558.09
22:01:43|21558.09
22:01:45|21557.19
22:01:46|21563.86
22:01:47|21563.74
22:01:48|21555.1
22:01:49|21555.67
22:01:49|21560.47
22:01:51|21564.29
22:01:52|21564.49
22:01:53|21562.98
22:01:53|21570.
22:01:54|21570.71
22:01:57|21567.91
22:01:57|21580.
22:01:58|21572.91
22:01:59|21572.72
22:02:00|21575.72
22:02:01|21574.66
22:02:02|21577.23
22:02:03|21582.74
22:02:04|21591.38
22:02:05|21591.15
22:02:06|21588.66
22:02:07|21585.07
22:02:08|21585.07
22:02:09|21585.36
22:02:10|21595.53
22:02:11|21595.53
22:02:12|21595.53
22:02:13|21595.53
22:02:14|21595.53
22:02:16|21600.
22:02:16|21597.8
22:02:18|21593.01
22:02:19|21586.66
22:02:20|21596.68
22:02:21|21600.45
22:02:22|21596.85
22:02:23|21596.85
22:02:23|21591.43
22:02:24|21599.56
22:02:25|21607.92
22:02:27|21610.
22:02:28|21610.
22:02:29|21610.7
22:02:29|21614.06
22:02:32|21606.99
22:02:32|21606.99
22:02:33|21612.95
22:02:34|21609.39
22:02:35|21608.98
22:02:37|21605.42
22:02:38|21612.9
22:02:38|21607.7
22:02:41|21618.55
22:02:41|21621.53
22:02:42|21620.83
22:02:43|21623.72
22:02:44|21631.79
22:02:46|21613.77
22:02:47|21614.66
22:02:47|21621.17
22:02:50|21621.66
22:02:50|21625.09
22:02:51|21615.31
22:02:52|21622.39
22:02:53|21615.31
22:02:55|21620.6
22:02:56|21626.23
22:02:57|21628.63
22:02:58|21630.09
22:02:59|21633.47
22:03:00|21630.61
22:03:01|21628.54
22:03:02|21630.62
22:03:02|21622.96
22:03:04|21618.35
22:03:05|21626.61
22:03:06|21621.91
22:03:07|21619.33
22:03:07|21632.67
22:03:09|21635.73
22:03:11|21627.86
22:03:12|21627.86
22:03:12|21633.58
22:03:13|21633.58
22:03:14|21629.63
22:03:15|21624.77
22:03:16|21631.64
22:03:18|21631.64
22:03:18|21636.23
22:03:20|21633.36
22:03:21|21647.84
22:03:23|21649.53
22:03:23|21653.41
22:03:24|21649.53
22:03:26|21654.39
22:03:27|21654.74
22:03:28|21640.96
22:03:29|21634.84
22:03:30|21644.61
22:03:31|21646.25
22:03:32|21650.
22:03:33|21651.77
22:03:34|21647.32
22:03:35|21647.32
22:03:36|21640.
22:03:37|21644.8
22:03:39|21649.16
22:03:40|21650.99
22:03:41|21647.24
22:03:42|21647.24
22:03:43|21652.71
22:03:44|21652.71
22:03:45|21652.69
22:03:46|21638.42
22:03:47|21641.87
22:03:48|21633.24
22:03:49|21641.92
22:03:50|21650.09
22:03:51|21650.09
22:03:52|21650.09
22:03:53|21650.09
22:03:54|21655.97
22:03:55|21654.42
22:03:56|21647.4
22:03:57|21646.81
22:03:59|21647.51
22:04:00|21650.
22:04:00|21646.88
22:04:01|21646.88
22:04:02|21641.47
22:04:04|21646.32
22:04:05|21646.32
22:04:06|21646.32
22:04:07|21651.04
22:04:09|21638.62
22:04:09|21637.13
22:04:10|21639.57
22:04:11|21642.75
22:04:12|21645.65
22:04:13|21647.58
22:04:14|21647.58
22:04:16|21640.87
22:04:16|21640.
22:04:17|21640.
22:04:18|21640.82
22:04:19|21638.07
22:04:21|21634.93
22:04:21|21615.21
22:04:22|21621.67
22:04:24|21621.67
22:04:25|21623.33
22:04:26|21615.52
22:04:27|21622.65
22:04:28|21622.65
22:04:29|21622.65
22:04:30|21622.65
22:04:31|21628.21
22:04:32|21631.22
22:04:33|21624.74
22:04:34|21624.74
22:04:35|21624.74
22:04:36|21623.05
22:04:37|21620.
22:04:38|21620.
22:04:39|21621.38
22:04:40|21621.38
22:04:41|21626.11
22:04:42|21623.87
22:04:43|21612.2
22:04:45|21618.09
22:04:45|21618.82
22:04:47|21621.16
22:04:47|21621.16
22:04:48|21621.16
22:04:49|21617.7
22:04:50|21617.7
22:04:51|21617.7
22:04:52|21617.7
22:04:53|21617.7
22:04:54|21630.13
22:04:55|21630.13
22:04:56|21627.28
22:04:57|21625.73
22:04:58|21623.92
22:05:00|21629.13
22:05:01|21630.02
22:05:02|21634.43
22:05:03|21633.21
22:05:04|21638.18
22:05:05|21640.
22:05:07|21645.54
22:05:08|21641.12
22:05:08|21639.62
22:05:10|21638.66
22:05:11|21638.06
22:05:12|21643.61
22:05:13|21643.61
22:05:14|21643.61
22:05:15|21640.14
22:05:16|21644.
22:05:17|21638.41
22:05:18|21638.41
22:05:19|21638.41
22:05:20|21638.59
22:05:21|21638.59
22:05:22|21626.66
22:05:23|21628.69
22:05:24|21630.46
22:05:25|21630.46
22:05:26|21627.52
22:05:27|21620.7
22:05:28|21620.7
22:05:29|21627.01
22:05:30|21627.78
22:05:31|21627.78
22:05:32|21627.78
22:05:33|21625.15
22:05:34|21618.08
22:05:35|21618.08
22:05:36|21618.08
22:05:37|21611.35
22:05:38|21615.32
22:05:40|21614.06
22:05:41|21615.32
22:05:41|21610.
22:05:43|21610.
22:05:44|21593.43
22:05:45|21600.83
22:05:47|21599.69
22:05:48|21593.97
22:05:49|21587.66
22:05:51|21587.66
22:05:51|21587.66
22:05:52|21583.86
22:05:53|21581.59
22:05:55|21577.08
22:05:56|21576.6
22:05:57|21570.11
22:05:58|21570.11
22:05:59|21573.33
22:06:00|21572.99
22:06:01|21571.5
22:06:02|21579.41
22:06:03|21577.82
22:06:05|21577.82
22:06:05|21584.05
22:06:06|21602.16
22:06:07|21601.28
22:06:09|21589.08
22:06:10|21593.1
22:06:11|21585.61
22:06:12|21582.52
22:06:12|21582.52
22:06:14|21589.5
22:06:14|21589.58
22:06:15|21587.04
22:06:16|21587.04
22:06:17|21594.54
22:06:19|21596.65
22:06:20|21596.65
22:06:20|21593.32
22:06:21|21595.51
22:06:23|21595.51
22:06:23|21603.11
22:06:24|21611.61
22:06:25|21610.36
22:06:27|21606.16
22:06:27|21606.16
22:06:29|21606.16
22:06:29|21616.37
22:06:31|21618.66
22:06:32|21616.54
22:06:33|21610.83
22:06:34|21612.06
22:06:35|21612.06
22:06:36|21612.06
22:06:37|21618.14
22:06:38|21619.66
22:06:39|21619.41
22:06:40|21618.44
22:06:41|21618.44
22:06:42|21621.71
22:06:43|21618.43
22:06:44|21618.43
22:06:45|21613.94
22:06:46|21618.35
22:06:47|21616.68
22:06:48|21616.68
22:06:49|21616.68
22:06:50|21616.68
22:06:51|21614.54
22:06:52|21610.
22:06:53|21610.
22:06:55|21606.06
22:06:56|21610.09
22:06:56|21606.6
22:06:57|21596.42
22:06:58|21596.42
22:06:59|21596.42
22:07:01|21605.48
22:07:01|21602.66
22:07:02|21602.66
22:07:04|21608.51
22:07:05|21605.68
22:07:05|21610.
22:07:07|21607.86
22:07:07|21604.16
22:07:08|21604.16
22:07:10|21604.16
22:07:11|21610.13
22:07:12|21606.12
22:07:13|21606.12
22:07:14|21605.83
22:07:15|21608.66
22:07:16|21612.01
22:07:17|21605.15
22:07:18|21605.15
22:07:19|21605.15
22:07:20|21605.15
22:07:21|21604.01
22:07:22|21604.01
22:07:23|21604.01
22:07:25|21607.88
22:07:26|21604.29
22:07:27|21604.29
22:07:28|21600.32
22:07:29|21594.16
22:07:30|21596.34
22:07:31|21596.34
22:07:32|21595.96
22:07:33|21595.96
22:07:34|21595.96
22:07:35|21594.62
22:07:36|21594.62
22:07:37|21594.86
22:07:38|21594.86
22:07:39|21592.43
22:07:41|21585.1
22:07:41|21581.18
22:07:42|21578.44
22:07:43|21580.13
22:07:44|21579.08
22:07:45|21579.08
22:07:46|21576.12
22:07:48|21581.53
22:07:48|21574.9
22:07:49|21574.9
22:07:50|21574.9
22:07:52|21580.25
22:07:52|21580.25
22:07:53|21586.08
22:07:54|21586.08
22:07:55|21586.08
22:07:57|21578.17
22:07:59|21578.17
22:08:00|21578.17
22:08:01|21583.16
22:08:01|21581.05
22:08:03|21581.05
22:08:04|21581.05
22:08:05|21578.36
22:08:06|21578.36
22:08:07|21578.36
22:08:08|21578.36
22:08:09|21578.36
22:08:10|21578.36
22:08:11|21581.34
22:08:12|21581.34
22:08:14|21579.64
22:08:15|21577.3
22:08:16|21581.17
22:08:17|21586.63
22:08:18|21584.2
22:08:19|21582.63
22:08:20|21585.72
22:08:21|21585.71
22:08:22|21589.78
22:08:23|21589.78
22:08:24|21586.51
22:08:25|21586.51
22:08:26|21586.14
22:08:27|21586.14
22:08:28|21586.14
22:08:29|21586.14
22:08:30|21584.69
22:08:31|21584.69
22:08:32|21584.69
22:08:33|21584.69
22:08:34|21586.11
22:08:35|21586.11
22:08:36|21588.17
22:08:37|21588.17
22:08:38|21588.04
22:08:39|21588.9
22:08:40|21588.9
22:08:41|21588.9
22:08:42|21587.57
22:08:44|21587.57
22:08:44|21590.23
22:08:45|21595.48
22:08:47|21596.52
22:08:48|21598.59
22:08:48|21598.59
22:08:50|21594.27
22:08:51|21594.27
22:08:52|21596.33
22:08:53|21596.33
22:08:54|21596.33
22:08:56|21596.65
22:08:57|21596.65
22:08:58|21585.68
22:08:59|21585.68
22:09:00|21585.68
22:09:00|21585.26
22:09:03|21588.87
22:09:03|21590.53
22:09:04|21590.53
22:09:05|21590.53
22:09:06|21590.53
22:09:07|21587.84
22:09:08|21585.91
22:09:09|21585.91
22:09:10|21584.25
22:09:11|21584.25
22:09:12|21584.23
22:09:13|21584.23
22:09:14|21584.23
22:09:15|21587.92
22:09:17|21576.14
22:09:18|21580.69
22:09:19|21580.54
22:09:20|21580.54
22:09:21|21584.19
22:09:22|21586.76
22:09:23|21586.42
22:09:24|21586.42
22:09:24|21586.72
22:09:26|21586.72
22:09:27|21586.72
22:09:27|21586.71
22:09:28|21586.71
22:09:29|21585.46
22:09:32|21581.67
22:09:32|21581.67
22:09:33|21583.9
22:09:34|21583.9
22:09:35|21582.96
22:09:36|21583.55
22:09:37|21580.31
22:09:38|21580.31
22:09:39|21582.16
22:09:40|21583.12
22:09:41|21583.12
22:09:42|21584.84
22:09:43|21582.97
22:09:44|21585.67
22:09:46|21586.27
22:09:47|21586.27
22:09:47|21586.27
22:09:49|21589.81
22:09:49|21588.66
22:09:50|21588.66
22:09:51|21588.66
22:09:52|21588.66
22:09:54|21588.84
22:09:54|21588.84
22:09:57|21589.82
22:09:57|21587.67
22:09:58|21587.67
22:09:59|21590.32
22:10:01|21591.43
22:10:02|21590.59
22:10:03|21600.
22:10:05|21595.41
22:10:05|21595.41
22:10:06|21599.53
22:10:08|21593.06
22:10:08|21589.61
22:10:10|21589.61
22:10:10|21589.61
22:10:12|21592.72
22:10:13|21595.51
22:10:15|21592.13
22:10:15|21592.13
22:10:16|21592.13
22:10:18|21588.64
22:10:19|21588.64
22:10:20|21588.64
22:10:22|21585.29
22:10:22|21588.05
22:10:23|21588.05
22:10:24|21587.46
22:10:25|21587.46
22:10:26|21587.2
22:10:27|21588.25
22:10:28|21588.44
22:10:29|21591.17
22:10:30|21591.22
22:10:32|21591.22
22:10:33|21591.22
22:10:34|21587.96
22:10:34|21590.8
22:10:35|21591.11
22:10:37|21596.28
22:10:38|21596.28
22:10:38|21596.28
22:10:40|21602.71
22:10:40|21602.2
22:10:42|21607.63
22:10:44|21608.34
22:10:44|21605.98
22:10:46|21604.86
22:10:46|21604.86
22:10:47|21604.86
22:10:50|21606.07
22:10:50|21606.07
22:10:51|21606.07
22:10:52|21606.07
22:10:53|21611.07
22:10:54|21611.07
22:10:55|21616.86
22:10:56|21616.86
22:10:57|21611.2
22:10:58|21631.29
22:10:59|21633.4
22:11:00|21643.81
22:11:01|21628.97
22:11:02|21628.97
22:11:03|21628.97
22:11:04|21628.11
22:11:05|21635.7
22:11:06|21635.7
22:11:07|21637.92
22:11:08|21632.89
22:11:09|21631.85
22:11:10|21631.85
22:11:11|21633.1
22:11:12|21633.1
22:11:13|21636.32
22:11:14|21632.22
22:11:15|21629.88
22:11:16|21633.32
22:11:17|21633.86
22:11:18|21634.53
22:11:19|21629.29
22:11:20|21629.29
22:11:21|21629.29
22:11:22|21629.29
22:11:23|21629.29
22:11:25|21619.29
22:11:27|21619.29
22:11:27|21621.59
22:11:28|21620.61
22:11:29|21620.61
22:11:31|21620.61
22:11:32|21618.12
22:11:33|21619.69
22:11:34|21619.69
22:11:34|21619.69
22:11:36|21619.69
22:11:37|21619.69
22:11:38|21615.6
22:11:38|21615.6
22:11:41|21615.6
22:11:41|21617.87
22:11:42|21618.9
22:11:43|21620.58
22:11:44|21615.89
22:11:45|21615.89
22:11:46|21617.37
22:11:47|21617.37
22:11:48|21618.53
22:11:49|21618.53
22:11:51|21617.45
22:11:51|21617.09
22:11:53|21617.09
22:11:53|21615.86
22:11:55|21618.
22:11:56|21618.
22:11:57|21618.
22:11:59|21618.42
22:11:59|21614.54
22:12:00|21614.54
22:12:01|21614.98
22:12:03|21618.76
22:12:04|21618.76
22:12:06|21612.81
22:12:06|21609.15
22:12:07|21608.96
22:12:08|21608.96
22:12:09|21606.68
22:12:10|21607.97
22:12:11|21607.97
22:12:12|21607.97
22:12:13|21610.57
22:12:15|21613.13
22:12:16|21613.13
22:12:17|21611.64
22:12:18|21611.64
22:12:19|21619.32
22:12:20|21614.46
22:12:21|21611.4
22:12:22|21615.79
22:12:23|21619.32
22:12:23|21619.32
22:12:25|21613.3
22:12:27|21613.3
22:12:27|21613.3
22:12:29|21616.02
22:12:29|21616.02
22:12:31|21616.02
22:12:32|21617.73
22:12:33|21612.88
22:12:34|21616.08
22:12:35|21616.36
22:12:36|21616.36
22:12:37|21616.08
22:12:38|21618.77
22:12:39|21628.46
22:12:40|21623.78
22:12:41|21625.21
22:12:42|21625.21
22:12:43|21625.21
22:12:44|21622.83
22:12:46|21627.17
22:12:47|21627.17
22:12:48|21627.17
22:12:49|21627.82
22:12:50|21627.82
22:12:51|21627.82
22:12:51|21635.77
22:12:53|21648.83
22:12:54|21642.51
22:12:55|21642.99
22:12:56|21640.
22:12:56|21645.2
22:12:58|21641.12
22:12:59|21641.12
22:13:00|21651.09
22:13:01|21649.2
22:13:02|21644.13
22:13:04|21642.93
22:13:04|21648.47
22:13:06|21645.6
22:13:07|21645.6
22:13:07|21645.6
22:13:08|21649.85
22:13:10|21647.24
22:13:11|21649.11
22:13:12|21649.11
22:13:13|21649.4
22:13:14|21647.99
22:13:15|21647.99
22:13:16|21647.99
22:13:18|21647.99
22:13:18|21648.
22:13:19|21648.
22:13:21|21648.
22:13:22|21648.
22:13:22|21648.
22:13:23|21652.24
22:13:24|21662.6
22:13:25|21657.38
22:13:27|21655.91
22:13:29|21657.53
22:13:29|21656.45
22:13:31|21656.45
22:13:31|21656.45
22:13:33|21656.45
22:13:34|21658.29
22:13:35|21673.27
22:13:36|21663.43
22:13:37|21667.1
22:13:38|21667.42
22:13:39|21668.87
22:13:40|21664.12
22:13:41|21664.12
22:13:42|21660.21
22:13:43|21663.37
22:13:44|21657.11
22:13:45|21651.51
22:13:46|21640.
22:13:47|21645.96
22:13:48|21645.96
22:13:49|21645.96
22:13:51|21645.66
22:13:52|21645.66
22:13:53|21645.66
22:13:53|21650.
22:13:54|21647.24
22:13:55|21650.94
22:13:56|21650.89
22:13:57|21650.89
22:13:59|21650.89
22:13:59|21654.48
22:14:01|21654.48
22:14:02|21654.48
22:14:03|21656.28
22:14:03|21656.28
22:14:05|21654.94
22:14:06|21654.94
22:14:07|21656.95
22:14:09|21655.05
22:14:10|21655.05
22:14:11|21651.69
22:14:12|21652.71
22:14:13|21652.71
22:14:14|21646.37
22:14:15|21640.
22:14:16|21640.
22:14:17|21643.02
22:14:18|21643.02
22:14:19|21643.02
22:14:20|21644.59
22:14:21|21644.59
22:14:22|21644.59
22:14:23|21644.59
22:14:24|21644.59
22:14:25|21644.59
22:14:26|21645.87
22:14:27|21650.
22:14:28|21650.
22:14:29|21652.83
22:14:31|21654.37
22:14:31|21654.37
22:14:33|21654.37
22:14:33|21654.37
22:14:34|21654.31
22:14:36|21654.31
22:14:37|21654.31
22:14:38|21654.31
22:14:39|21654.31
22:14:40|21654.31
22:14:41|21654.31
22:14:42|21652.27
22:14:43|21652.27
22:14:44|21652.16
22:14:45|21660.
22:14:46|21657.76
22:14:47|21659.78
22:14:48|21659.43
22:14:49|21658.36
22:14:50|21658.36
22:14:51|21658.58
22:14:52|21658.58
22:14:53|21657.95
22:14:54|21664.27
22:14:55|21669.24
22:14:56|21670.54
22:14:57|21670.54
22:14:58|21669.36
22:14:59|21669.36
22:15:00|21669.36
22:15:01|21669.36
22:15:03|21676.49
22:15:04|21675.28
22:15:04|21673.67
22:15:05|21669.4
22:15:06|21669.4
22:15:08|21672.13
22:15:09|21664.24
22:15:11|21668.55
22:15:12|21668.55
22:15:12|21668.55
22:15:14|21660.11
22:15:15|21662.96
22:15:17|21663.44
22:15:17|21663.44
22:15:18|21652.58
22:15:19|21656.79
22:15:21|21656.79
22:15:22|21656.79
22:15:23|21656.79
22:15:24|21651.44
22:15:25|21651.44
22:15:26|21655.14
22:15:27|21655.14
22:15:28|21655.14
22:15:30|21653.21
22:15:31|21655.94
22:15:31|21654.31
22:15:32|21655.08
22:15:34|21655.08
22:15:34|21655.4
22:15:36|21655.4
22:15:36|21652.53
22:15:37|21654.13
22:15:38|21654.13
22:15:40|21647.6
22:15:41|21645.25
22:15:42|21645.25
22:15:43|21647.82
22:15:44|21650.
22:15:45|21652.23
22:15:46|21652.23
22:15:47|21652.23
22:15:48|21649.69
22:15:49|21649.69
22:15:50|21649.69
22:15:52|21649.77
22:15:53|21649.77
22:15:53|21647.85
22:15:54|21647.85
22:15:55|21646.84
22:15:56|21647.71
22:15:58|21650.58
22:15:58|21650.58
22:16:00|21653.79
22:16:01|21650.44
22:16:02|21649.1
22:16:03|21648.37
22:16:04|21654.7
22:16:05|21652.61
22:16:06|21653.6
22:16:07|21653.6
22:16:09|21654.79
22:16:10|21652.88
22:16:11|21652.88
22:16:12|21650.83
22:16:13|21654.39
22:16:14|21654.39
22:16:15|21654.39
22:16:16|21653.13
22:16:17|21651.77
22:16:18|21651.77
22:16:19|21648.92
22:16:20|21646.17
22:16:21|21643.62
22:16:22|21643.62
22:16:23|21643.62
22:16:24|21646.81
22:16:25|21643.66
22:16:26|21646.43
22:16:27|21647.42
22:16:28|21647.42
22:16:29|21645.24
22:16:30|21643.05
22:16:32|21643.05
22:16:33|21646.62
22:16:34|21647.31
22:16:35|21648.47
22:16:36|21645.16
22:16:37|21645.16
22:16:38|21642.54
22:16:39|21642.54
22:16:40|21639.69
22:16:41|21639.58
22:16:42|21634.57
22:16:43|21634.57
22:16:44|21634.57
22:16:45|21635.29
22:16:46|21635.29
22:16:47|21637.04
22:16:48|21637.04
22:16:49|21638.6
22:16:50|21638.31
22:16:51|21643.37
22:16:53|21641.41
22:16:53|21641.41
22:16:54|21642.26
22:16:56|21644.48
22:16:57|21644.24
22:16:58|21651.55
22:16:59|21651.55
22:17:00|21654.75
22:17:01|21658.81
22:17:02|21658.81
22:17:03|21651.44
22:17:04|21654.14
22:17:05|21651.86
22:17:06|21651.86
22:17:07|21651.86
22:17:08|21654.32
22:17:09|21652.42
22:17:10|21652.42
22:17:11|21651.93
22:17:12|21651.93
22:17:13|21651.93
22:17:15|21654.45
22:17:16|21654.45
22:17:17|21654.67
22:17:17|21653.29
22:17:19|21655.35
22:17:20|21655.35
22:17:21|21654.56
22:17:22|21654.56
22:17:23|21655.04
22:17:24|21655.92
22:17:25|21655.92
22:17:26|21655.92
22:17:27|21653.23
22:17:28|21654.61
22:17:30|21654.61
22:17:31|21654.61
22:17:32|21653.83
22:17:33|21653.83
22:17:35|21655.78
22:17:36|21655.8
22:17:37|21654.71
22:17:38|21654.71
22:17:39|21663.28
22:17:40|21662.53
22:17:42|21668.28
22:17:42|21660.65
22:17:44|21661.34
22:17:45|21656.77
22:17:46|21656.77
22:17:46|21656.77
22:17:47|21656.77
22:17:48|21656.77
22:17:50|21657.1
22:17:51|21654.33
22:17:53|21652.83
22:17:54|21654.78
22:17:55|21654.78
22:17:56|21652.99
22:17:58|21656.43
22:17:58|21657.
22:17:59|21657.
22:18:00|21655.01
22:18:01|21656.4
22:18:03|21656.4
22:18:03|21654.77
22:18:04|21648.04
22:18:05|21648.04
22:18:06|21649.32
22:18:07|21649.32
22:18:08|21651.16
22:18:09|21651.16
22:18:10|21651.17
22:18:12|21651.88
22:18:12|21651.88
22:18:13|21648.38
22:18:14|21646.06
22:18:16|21639.66
22:18:17|21637.61
22:18:18|21637.61
22:18:20|21641.63
22:18:20|21641.63
22:18:21|21643.
22:18:22|21643.
22:18:23|21643.
22:18:24|21643.
22:18:25|21643.
22:18:26|21643.
22:18:27|21641.17
22:18:28|21643.98
22:18:29|21643.98
22:18:31|21643.98
22:18:33|21639.86
22:18:34|21641.83
22:18:34|21641.83
22:18:36|21641.83
22:18:37|21643.12
22:18:37|21643.12
22:18:39|21643.12
22:18:39|21643.12
22:18:41|21643.12
22:18:42|21643.12
22:18:43|21643.77
22:18:44|21643.77
22:18:45|21640.5
22:18:46|21638.05
22:18:47|21638.05
22:18:48|21638.05
22:18:49|21638.73
22:18:50|21638.73
22:18:51|21639.82
22:18:52|21639.82
22:18:53|21638.51
22:18:54|21634.82
22:18:55|21634.82
22:18:56|21635.9
22:18:58|21626.67
22:18:58|21626.25
22:18:59|21627.23
22:19:01|21624.41
22:19:01|21627.02
22:19:02|21628.12
22:19:03|21626.06
22:19:04|21623.29
22:19:06|21623.82
22:19:07|21625.61
22:19:08|21625.61
22:19:09|21625.61
22:19:10|21625.61
22:19:11|21624.99
22:19:12|21620.
22:19:13|21622.08
22:19:14|21612.19
22:19:15|21610.
22:19:16|21611.86
22:19:17|21606.52
22:19:18|21609.85
22:19:19|21609.85
22:19:20|21614.07
22:19:22|21614.07
22:19:22|21614.07
22:19:23|21614.07
22:19:24|21614.07
22:19:25|21607.65
22:19:26|21614.79
22:19:27|21614.79
22:19:28|21614.79
22:19:30|21611.5
22:19:31|21613.12
22:19:32|21613.12
22:19:34|21613.12
22:19:35|21613.64
22:19:37|21615.89
22:19:38|21614.48
22:19:39|21613.83
22:19:40|21606.52
22:19:41|21606.52
22:19:43|21605.75
22:19:43|21603.94
22:19:45|21603.94
22:19:45|21603.94
22:19:46|21597.9
22:19:47|21605.06
22:19:48|21605.06
22:19:49|21605.06
22:19:51|21605.06
22:19:52|21605.06
22:19:53|21605.06
22:19:54|21605.06
22:19:55|21605.06
22:19:57|21608.52
22:19:57|21608.52
22:19:59|21604.7
22:20:00|21604.7
22:20:01|21604.7
22:20:02|21604.7
22:20:03|21604.7
22:20:05|21613.9
22:20:06|21607.64
22:20:07|21607.95
22:20:08|21607.95
22:20:09|21607.95
22:20:10|21607.95
22:20:11|21609.33
22:20:12|21609.33
22:20:13|21612.5
22:20:14|21616.74
22:20:15|21614.85
22:20:16|21614.85
22:20:17|21614.85
22:20:18|21614.67
22:20:19|21610.91
22:20:20|21614.06
22:20:21|21621.39
22:20:22|21614.33
22:20:23|21614.33
22:20:24|21619.08
22:20:25|21619.08
22:20:26|21617.77
22:20:27|21617.77
22:20:28|21617.77
22:20:29|21617.18
22:20:30|21617.18
22:20:31|21617.18
22:20:32|21617.18
22:20:34|21616.91
22:20:35|21616.79
22:20:36|21616.79
22:20:37|21616.79
22:20:38|21616.79
22:20:39|21616.79
22:20:40|21617.77
22:20:41|21619.31
22:20:43|21620.93
22:20:44|21626.75
22:20:45|21626.75
22:20:45|21620.65
22:20:46|21620.45
22:20:48|21619.23
22:20:49|21619.67
22:20:49|21618.43
22:20:51|21616.85
22:20:52|21616.85
22:20:52|21616.85
22:20:53|21616.85
22:20:56|21617.21
22:20:56|21617.21
22:20:57|21617.21
22:20:58|21611.99
22:20:59|21612.45
22:21:00|21612.72
22:21:01|21609.9
22:21:03|21612.71
22:21:04|21611.71
22:21:04|21611.71
22:21:06|21611.71
22:21:08|21609.72
22:21:08|21609.72
22:21:09|21607.58
22:21:10|21604.87
22:21:11|21603.97
22:21:12|21601.88
22:21:13|21601.6
22:21:14|21602.75
22:21:16|21602.09
22:21:17|21605.41
22:21:18|21606.78
22:21:19|21602.42
22:21:20|21601.3
22:21:20|21603.21
22:21:22|21603.21
22:21:23|21602.41
22:21:24|21602.41
22:21:25|21603.21
22:21:25|21603.83
22:21:27|21603.83
22:21:28|21603.83
22:21:28|21603.83
22:21:30|21604.36
22:21:31|21604.36
22:21:32|21603.43
22:21:33|21605.15
22:21:34|21605.15
22:21:36|21604.08
22:21:36|21604.08
22:21:38|21604.08
22:21:39|21603.68
22:21:40|21603.68
22:21:41|21604.76
22:21:43|21603.76
22:21:43|21603.76
22:21:44|21603.76
22:21:45|21605.23
22:21:46|21605.23
22:21:47|21604.33
22:21:48|21604.33
22:21:49|21604.6
22:21:50|21604.6
22:21:51|21602.85
22:21:52|21602.85
22:21:53|21601.02
22:21:54|21602.37
22:21:55|21608.
22:21:56|21608.
22:21:57|21608.
22:21:58|21608.
22:21:59|21608.
22:22:00|21602.2
22:22:01|21602.2
22:22:02|21602.2
22:22:03|21602.08
22:22:05|21604.21
22:22:06|21604.21
22:22:07|21604.21
22:22:08|21607.06
22:22:08|21608.2
22:22:09|21608.67
22:22:10|21607.25
22:22:12|21611.71
22:22:12|21613.69
22:22:14|21613.45
22:22:14|21613.45
22:22:15|21612.
22:22:17|21612.
22:22:17|21616.51
22:22:19|21615.91
22:22:21|21609.19
22:22:21|21609.19
22:22:22|21612.33
22:22:23|21613.5
22:22:24|21613.5
22:22:25|21615.18
22:22:26|21615.18
22:22:27|21615.18
22:22:29|21615.18
22:22:30|21615.18
22:22:31|21615.18
22:22:32|21615.18
22:22:33|21613.38
22:22:33|21617.11
22:22:36|21617.11
22:22:36|21613.95
22:22:37|21613.95
22:22:38|21613.95
22:22:39|21613.92
22:22:40|21613.92
22:22:41|21613.32
22:22:42|21613.32
22:22:43|21613.32
22:22:44|21613.32
22:22:45|21620.72
22:22:46|21620.72
22:22:47|21618.59
22:22:48|21616.37
22:22:49|21614.34
22:22:50|21614.34
22:22:52|21619.77
22:22:53|21620.1
22:22:53|21620.1
22:22:55|21621.95
22:22:55|21621.95
22:22:58|21619.7
22:22:58|21620.66
22:22:59|21619.16
22:23:00|21621.27
22:23:01|21624.72
22:23:02|21624.72
22:23:04|21624.83
22:23:04|21629.52
22:23:07|21628.8
22:23:07|21628.8
22:23:08|21628.8
22:23:09|21628.8
22:23:10|21629.56
22:23:11|21628.39
22:23:12|21628.39
22:23:13|21628.39
22:23:14|21628.39
22:23:15|21628.39
22:23:16|21631.29
22:23:17|21629.99
22:23:18|21629.99
22:23:19|21628.77
22:23:20|21628.42
22:23:21|21627.
22:23:22|21628.5
22:23:23|21629.13
22:23:24|21629.67
22:23:25|21629.67
22:23:26|21629.67
22:23:27|21629.67
22:23:28|21629.67
22:23:29|21629.67
22:23:30|21629.67
22:23:32|21629.94
22:23:32|21629.94
22:23:33|21629.94
22:23:34|21629.94
22:23:35|21629.94
22:23:36|21629.94
22:23:37|21623.72
22:23:38|21620.88
22:23:39|21615.19
22:23:40|21619.1
22:23:41|21619.1
22:23:42|21619.1
22:23:43|21619.1
22:23:44|21619.1
22:23:45|21618.99
22:23:47|21620.02
22:23:48|21620.02
22:23:48|21620.02
22:23:50|21620.
22:23:50|21620.
22:23:51|21617.03
22:23:52|21617.03
22:23:53|21617.03
22:23:55|21620.23
22:23:55|21620.23
22:23:57|21619.65
22:23:57|21619.65
22:24:00|21619.65
22:24:00|21619.65
22:24:01|21619.96
22:24:02|21623.27
22:24:04|21621.98
22:24:06|21621.98
22:24:06|21621.98
22:24:08|21621.98
22:24:09|21623.61
22:24:09|21623.61
22:24:10|21621.8
22:24:12|21619.28
22:24:12|21619.28
22:24:14|21619.42
22:24:15|21619.42
22:24:16|21617.68
22:24:17|21615.77
22:24:18|21615.77
22:24:19|21612.23
22:24:20|21612.23
22:24:21|21611.74
22:24:22|21615.44
22:24:23|21616.35
22:24:24|21616.83
22:24:25|21620.33
22:24:26|21620.33
22:24:27|21619.19
22:24:28|21622.08
22:24:29|21622.08
22:24:30|21625.2
22:24:31|21621.03
22:24:32|21626.21
22:24:33|21628.71
22:24:34|21628.71
22:24:35|21628.71
22:24:36|21630.
22:24:38|21629.54
22:24:39|21629.88
22:24:39|21628.39
22:24:40|21628.39
22:24:42|21628.39
22:24:43|21628.78
22:24:44|21628.78
22:24:46|21630.25
22:24:46|21630.11
22:24:47|21630.64
22:24:48|21631.21
22:24:50|21633.86
22:24:52|21633.86
22:24:52|21633.86
22:24:53|21633.86
22:24:54|21633.86
22:24:56|21629.
22:24:57|21628.07
22:24:57|21628.07
22:24:59|21628.07
22:25:00|21624.96
22:25:01|21627.47
22:25:01|21627.47
22:25:02|21636.68
22:25:04|21632.2
22:25:06|21633.49
22:25:06|21635.29
22:25:07|21637.56
22:25:08|21638.29
22:25:09|21644.83
22:25:10|21644.83
22:25:11|21644.83
22:25:13|21640.28
22:25:14|21650.93
22:25:16|21644.7
22:25:16|21644.7
22:25:17|21644.7
22:25:18|21644.7
22:25:19|21644.41
22:25:20|21644.41
22:25:21|21644.41
22:25:22|21644.35
22:25:23|21644.35
22:25:24|21644.35
22:25:25|21644.35
22:25:26|21643.87
22:25:27|21643.87
22:25:28|21645.12
22:25:29|21643.42
22:25:30|21642.69
22:25:31|21641.69
22:25:32|21641.69
22:25:33|21639.15
22:25:34|21637.97
22:25:35|21639.61
22:25:36|21642.11
22:25:37|21640.82
22:25:38|21643.61
22:25:40|21640.92
22:25:41|21640.92
22:25:42|21642.33
22:25:43|21642.33
22:25:44|21642.33
22:25:46|21644.93
22:25:46|21644.93
22:25:47|21644.93
22:25:48|21644.04
22:25:50|21639.15
22:25:50|21641.61
22:25:52|21641.61
22:25:53|21641.61
22:25:53|21641.61
22:25:55|21644.89
22:25:55|21642.05
22:25:57|21642.05
22:25:57|21643.25
22:25:59|21643.25
22:26:00|21643.25
22:26:01|21643.25
22:26:01|21643.27
22:26:03|21640.85
22:26:04|21640.85
22:26:04|21644.99
22:26:06|21644.99
22:26:08|21644.99
22:26:08|21644.99
22:26:09|21644.99
22:26:10|21638.68
22:26:11|21638.68
22:26:13|21637.67
22:26:15|21637.67
22:26:15|21637.67
22:26:16|21644.84
22:26:17|21639.79
22:26:18|21639.79
22:26:19|21639.79
22:26:20|21635.55
22:26:21|21637.52
22:26:22|21640.73
22:26:23|21640.73
22:26:24|21638.39
22:26:25|21638.64
22:26:26|21638.64
22:26:27|21638.64
22:26:28|21638.64
22:26:29|21637.91
22:26:30|21637.91
22:26:31|21637.91
22:26:32|21639.09
22:26:33|21639.09
22:26:34|21635.34
22:26:35|21637.71
22:26:36|21637.71
22:26:37|21637.71
22:26:38|21636.52
22:26:40|21637.32
22:26:41|21646.36
22:26:42|21646.36
22:26:44|21636.77
22:26:45|21629.68
22:26:45|21629.24
22:26:46|21629.24
22:26:48|21629.24
22:26:49|21630.09
22:26:50|21630.09
22:26:51|21631.38
22:26:52|21630.
22:26:53|21630.
22:26:53|21630.
22:26:54|21630.
22:26:56|21630.
22:26:56|21630.
22:26:59|21630.
22:27:00|21630.
22:27:01|21630.
22:27:02|21631.35
22:27:02|21631.64
22:27:04|21631.64
22:27:05|21634.72
22:27:07|21633.61
22:27:07|21633.2
22:27:08|21633.2
22:27:10|21633.2
22:27:11|21633.2
22:27:12|21633.2
22:27:13|21633.2
22:27:14|21632.67
22:27:15|21632.67
22:27:16|21636.51
22:27:16|21636.47
22:27:18|21630.14
22:27:19|21630.
22:27:21|21628.06
22:27:21|21633.17
22:27:22|21633.17
22:27:23|21627.63
22:27:24|21627.63
22:27:25|21632.11
22:27:27|21635.59
22:27:28|21635.59
22:27:28|21636.72
22:27:30|21636.72
22:27:30|21636.72
22:27:32|21636.17
22:27:33|21636.17
22:27:35|21637.16
22:27:35|21637.16
22:27:36|21637.16
22:27:37|21637.16
22:27:38|21636.73
22:27:40|21636.73
22:27:41|21636.7
22:27:43|21636.7
22:27:44|21634.01
22:27:45|21634.01
22:27:47|21634.01
22:27:47|21636.69
22:27:49|21637.8
22:27:51|21636.68
22:27:51|21636.68
22:27:52|21636.68
22:27:53|21637.12
22:27:54|21637.12
22:27:55|21635.55
22:27:56|21635.55
22:27:57|21635.55
22:27:58|21635.55
22:27:59|21635.55
22:28:01|21634.1
22:28:02|21633.14
22:28:04|21633.14
22:28:04|21634.93
22:28:05|21634.93
22:28:07|21634.93
22:28:07|21636.26
22:28:08|21638.35
22:28:09|21638.35
22:28:10|21638.35
22:28:11|21637.98
22:28:12|21637.98
22:28:13|21637.98
22:28:14|21638.
22:28:15|21636.14
22:28:16|21636.14
22:28:17|21636.14
22:28:18|21635.83
22:28:19|21635.83
22:28:20|21636.8
22:28:21|21634.98
22:28:22|21634.98
22:28:24|21634.44
22:28:24|21637.23
22:28:26|21637.51
22:28:27|21638.44
22:28:28|21638.44
22:28:29|21638.44
22:28:30|21637.64
22:28:31|21638.67
22:28:31|21638.67
22:28:33|21638.67
22:28:33|21640.68
22:28:35|21639.97
22:28:35|21642.76
22:28:37|21642.15
22:28:38|21642.53
22:28:38|21642.53
22:28:40|21642.86
22:28:42|21642.29
22:28:42|21642.29
22:28:43|21640.25
22:28:44|21640.25
22:28:46|21640.25
22:28:46|21639.43
22:28:47|21634.81
22:28:49|21635.89
22:28:50|21635.97
22:28:50|21633.54
22:28:52|21633.54
22:28:52|21633.1
22:28:54|21635.97
22:28:55|21635.97
22:28:55|21635.97
22:28:57|21635.97
22:28:58|21633.4
22:29:00|21629.73
22:29:00|21629.73
22:29:01|21628.94
22:29:02|21629.18
22:29:03|21629.18
22:29:04|21629.18
22:29:05|21630.21
22:29:07|21624.74
22:29:08|21625.24
22:29:09|21624.29
22:29:09|21624.4
22:29:11|21623.94
22:29:11|21620.46
22:29:13|21620.47
22:29:14|21620.47
22:29:15|21618.55
22:29:16|21617.76
22:29:18|21619.87
22:29:18|21619.87
22:29:19|21619.87
22:29:20|21619.48
22:29:21|21617.72
22:29:22|21617.72
22:29:23|21617.72
22:29:24|21616.95
22:29:25|21616.95
22:29:26|21616.95
22:29:27|21616.95
22:29:28|21618.66
22:29:29|21619.2
22:29:30|21615.84
22:29:31|21619.18
22:29:32|21618.32
22:29:33|21618.32
22:29:34|21618.34
22:29:35|21618.34
22:29:36|21613.93
22:29:37|21613.93
22:29:38|21612.98
22:29:39|21612.98
22:29:40|21610.
22:29:41|21610.
22:29:43|21610.9
22:29:45|21610.9
22:29:46|21613.36
22:29:46|21613.36
22:29:48|21613.21
22:29:49|21613.21
22:29:49|21613.21
22:29:50|21613.21
22:29:52|21616.15
22:29:53|21616.15
22:29:54|21613.94
22:29:54|21613.94
22:29:56|21613.94
22:29:57|21613.94
22:29:57|21614.82
22:29:59|21614.82
22:30:00|21614.82
22:30:01|21616.94
22:30:01|21616.94
22:30:03|21612.88
22:30:04|21612.88
22:30:05|21615.2
22:30:05|21620.
22:30:06|21621.08
22:30:08|21624.94
22:30:09|21624.94
22:30:10|21623.07
22:30:11|21623.07
22:30:11|21623.07
22:30:12|21623.07
22:30:14|21629.46
22:30:15|21627.49
22:30:16|21630.
22:30:17|21624.36
22:30:18|21624.36
22:30:18|21624.36
22:30:19|21622.48
22:30:21|21624.99
22:30:21|21624.99
22:30:23|21624.99
22:30:25|21624.99
22:30:26|21624.99
22:30:27|21624.99
22:30:28|21624.99
22:30:29|21624.99
22:30:30|21622.65
22:30:30|21622.35
22:30:31|21622.35
22:30:33|21622.35
22:30:34|21621.89
22:30:34|21621.89
22:30:36|21621.89
22:30:37|21621.89
22:30:38|21621.89
22:30:39|21625.1
22:30:40|21627.19
22:30:41|21627.01
22:30:41|21626.97
22:30:43|21626.97
22:30:44|21626.97
22:30:46|21627.99
22:30:46|21627.99
22:30:47|21624.9
22:30:48|21624.9
22:30:49|21624.9
22:30:51|21622.56
22:30:51|21622.56
22:30:52|21622.56
22:30:53|21622.56
22:30:55|21622.56
22:30:56|21625.1
22:30:56|21625.1
22:30:59|21625.1
22:30:59|21625.1
22:31:00|21626.79
22:31:01|21625.63
22:31:02|21625.63
22:31:04|21622.87
22:31:05|21622.87
22:31:05|21629.78
22:31:08|21629.78
22:31:08|21632.23
22:31:10|21632.23
22:31:10|21629.33
22:31:12|21629.33
22:31:13|21629.33
22:31:14|21629.84
22:31:14|21629.84
22:31:16|21631.82
22:31:17|21631.82
22:31:18|21632.49
22:31:18|21632.49
22:31:19|21629.97
22:31:21|21629.97
22:31:22|21629.97
22:31:22|21634.99
22:31:25|21640.69
22:31:25|21641.7
22:31:26|21639.94
22:31:27|21641.39
22:31:28|21641.39
22:31:29|21640.5
22:31:30|21637.26
22:31:32|21636.38
22:31:32|21637.56
22:31:34|21637.56
22:31:35|21637.56
22:31:37|21643.31
22:31:38|21644.09
22:31:38|21644.09
22:31:39|21643.3
22:31:40|21645.
22:31:42|21645.
22:31:43|21641.7
22:31:44|21642.56
22:31:45|21641.58
22:31:46|21641.58
22:31:47|21643.98
22:31:48|21644.9
22:31:49|21644.26
22:31:49|21644.24
22:31:51|21644.44
22:31:51|21644.13
22:31:53|21640.48
22:31:54|21640.48
22:31:55|21640.48
22:31:56|21633.33
22:31:56|21639.3
22:31:58|21639.3
22:31:59|21639.3
22:32:00|21639.3
22:32:02|21642.19
22:32:03|21642.85
22:32:05|21642.85
22:32:05|21642.85
22:32:06|21640.89
22:32:07|21640.48
22:32:08|21640.48
22:32:09|21640.48
22:32:10|21640.48
22:32:11|21640.48
22:32:12|21638.62
22:32:13|21635.98
22:32:15|21637.06
22:32:15|21638.55
22:32:17|21637.82
22:32:18|21637.82
22:32:20|21639.58
22:32:20|21638.
22:32:21|21638.
22:32:22|21638.
22:32:23|21639.76
22:32:24|21639.76
22:32:25|21643.57
22:32:26|21643.57
22:32:27|21643.2
22:32:28|21638.1
22:32:29|21638.1
22:32:30|21638.1
22:32:31|21636.01
22:32:32|21636.01
22:32:33|21636.01
22:32:34|21636.01
22:32:35|21636.01
22:32:37|21638.32
22:32:37|21638.32
22:32:39|21638.32
22:32:40|21638.32
22:32:41|21636.52
22:32:41|21636.52
22:32:43|21640.36
22:32:44|21639.76
22:32:44|21639.13
22:32:47|21639.45
22:32:47|21639.45
22:32:48|21639.45
22:32:49|21639.45
22:32:50|21640.24
22:32:51|21640.24
22:32:52|21640.24
22:32:53|21644.1
22:32:54|21640.44
22:32:55|21640.44
22:32:56|21641.45
22:32:57|21641.45
22:32:58|21641.45
22:32:59|21641.45
22:33:00|21641.45
22:33:02|21642.82
22:33:03|21643.74
22:33:05|21643.28
22:33:05|21642.77
22:33:06|21644.31
22:33:09|21644.31
22:33:09|21644.27
22:33:10|21641.45
22:33:11|21642.03
22:33:13|21642.03
22:33:14|21640.58
22:33:15|21641.7
22:33:16|21641.7
22:33:17|21642.89
22:33:18|21642.89
22:33:19|21643.31
22:33:20|21644.25
22:33:21|21641.71
22:33:22|21642.67
22:33:23|21643.29
22:33:24|21643.29
22:33:25|21643.87
22:33:27|21645.05
22:33:27|21645.05
22:33:29|21642.47
22:33:30|21642.47
22:33:31|21642.47
22:33:33|21642.52
22:33:33|21644.09
22:33:35|21644.09
22:33:36|21644.57
22:33:38|21644.57
22:33:39|21651.74
22:33:40|21653.42
22:33:42|21644.43
22:33:43|21644.43
22:33:44|21644.43
22:33:45|21644.43
22:33:45|21651.91
22:33:47|21652.3
22:33:49|21651.9
22:33:49|21650.58
22:33:50|21654.39
22:33:52|21654.39
22:33:52|21666.56
22:33:54|21671.48
22:33:54|21661.39
22:33:55|21661.39
22:33:57|21668.51
22:33:58|21669.63
22:34:00|21669.44
22:34:01|21670.1
22:34:02|21670.1
22:34:03|21673.46
22:34:04|21673.46
22:34:05|21673.46
22:34:06|21672.57
22:34:07|21672.57
22:34:08|21672.57
22:34:09|21676.3
22:34:10|21671.3
22:34:11|21678.64
22:34:12|21670.
22:34:14|21667.73
22:34:14|21667.67
22:34:15|21668.85
22:34:17|21668.85
22:34:18|21668.85
22:34:18|21669.36
22:34:19|21672.2
22:34:21|21661.11
22:34:22|21661.11
22:34:22|21664.68
22:34:24|21661.39
22:34:24|21661.39
22:34:25|21661.39
22:34:26|21666.42
22:34:27|21666.42
22:34:29|21666.98
22:34:30|21667.5
22:34:31|21667.5
22:34:32|21665.75
22:34:33|21665.75
22:34:34|21665.75
22:34:35|21666.84
22:34:36|21666.84
22:34:37|21666.84
22:34:38|21668.05
22:34:39|21668.05
22:34:40|21666.76
22:34:41|21666.76
22:34:42|21670.61
22:34:43|21667.81
22:34:44|21669.19
22:34:46|21665.13
22:34:47|21665.13
22:34:47|21666.81
22:34:48|21665.35
22:34:49|21668.48
22:34:50|21668.48
22:34:51|21668.18
22:34:52|21668.18
22:34:54|21668.18
22:34:55|21670.96
22:34:55|21670.96
22:34:57|21669.91
22:34:58|21667.12
22:34:59|21666.88
22:35:00|21665.36
22:35:01|21665.36
22:35:02|21665.36
22:35:04|21666.55
22:35:05|21665.16
22:35:06|21660.86
22:35:07|21656.94
22:35:08|21655.51
22:35:09|21657.88
22:35:11|21657.88
22:35:13|21656.3
22:35:13|21656.66
22:35:15|21658.65
22:35:15|21656.35
22:35:16|21656.35
22:35:18|21656.3
22:35:19|21656.3
22:35:19|21658.45
22:35:21|21658.45
22:35:21|21658.45
22:35:23|21658.45
22:35:23|21660.09
22:35:24|21660.74
22:35:26|21660.74
22:35:27|21660.72
22:35:28|21664.62
22:35:29|21665.06
22:35:30|21662.59
22:35:31|21661.53
22:35:32|21661.53
22:35:33|21661.53
22:35:34|21661.53
22:35:36|21662.5
22:35:36|21664.6
22:35:37|21664.61
22:35:38|21662.56
22:35:39|21664.76
22:35:41|21663.3
22:35:42|21663.3
22:35:43|21663.17
22:35:44|21664.76
22:35:45|21664.76
22:35:46|21662.92
22:35:47|21662.92
22:35:48|21663.66
22:35:49|21664.09
22:35:50|21662.56
22:35:51|21662.56
22:35:52|21664.62
22:35:53|21664.62
22:35:54|21663.41
22:35:56|21665.44
22:35:57|21666.29
22:35:58|21665.28
22:35:59|21667.36
22:36:00|21674.73
22:36:01|21671.13
22:36:02|21671.13
22:36:04|21670.43
22:36:05|21672.55
22:36:05|21672.55
22:36:06|21670.36
22:36:08|21675.26
22:36:09|21673.47
22:36:10|21672.61
22:36:11|21671.41
22:36:12|21667.41
22:36:13|21672.2
22:36:14|21673.38
22:36:15|21673.38
22:36:16|21675.73
22:36:18|21673.14
22:36:19|21673.14
22:36:19|21672.17
22:36:21|21672.17
22:36:22|21671.75
22:36:23|21668.45
22:36:23|21668.33
22:36:25|21668.33
22:36:25|21668.14
22:36:27|21667.97
22:36:28|21667.08
22:36:29|21667.08
22:36:31|21670.94
22:36:31|21670.95
22:36:33|21672.58
22:36:33|21673.74
22:36:34|21671.65
22:36:35|21671.54
22:36:36|21669.62
22:36:37|21670.8
22:36:39|21668.34
22:36:39|21671.76
22:36:40|21676.91
22:36:41|21676.91
22:36:42|21673.74
22:36:43|21673.74
22:36:44|21673.74
22:36:45|21673.58
22:36:46|21670.78
22:36:47|21668.02
22:36:48|21667.11
22:36:50|21667.11
22:36:51|21668.76
22:36:52|21669.22
22:36:53|21671.54
22:36:54|21671.54
22:36:54|21670.51
22:36:56|21673.07
22:36:56|21673.07
22:36:58|21673.09
22:36:59|21673.09
22:37:00|21673.09
22:37:02|21671.38
22:37:03|21668.16
22:37:04|21671.44
22:37:06|21671.7
22:37:07|21671.3
22:37:08|21669.96
22:37:08|21669.96
22:37:09|21669.96
22:37:11|21669.96
22:37:12|21673.16
22:37:13|21673.16
22:37:14|21673.59
22:37:15|21673.59
22:37:16|21673.59
22:37:18|21671.01
22:37:18|21668.91
22:37:19|21661.71
22:37:20|21663.35
22:37:21|21662.53
22:37:22|21664.21
22:37:23|21664.21
22:37:24|21664.21
22:37:25|21665.47
22:37:26|21668.
22:37:27|21668.
22:37:28|21666.48
22:37:29|21666.48
22:37:30|21664.08
22:37:31|21662.55
22:37:32|21664.52
22:37:33|21664.52
22:37:34|21664.52
22:37:35|21660.42
22:37:36|21657.57
22:37:37|21658.56
22:37:38|21658.56
22:37:40|21658.56
22:37:40|21658.56
22:37:41|21658.77
22:37:43|21658.66
22:37:44|21658.66
22:37:45|21658.75
22:37:47|21658.75
22:37:47|21658.75
22:37:48|21660.42
22:37:49|21660.42
22:37:51|21661.77
22:37:51|21661.77
22:37:52|21662.57
22:37:55|21661.89
22:37:55|21661.89
22:37:56|21661.45
22:37:57|21661.45
22:37:58|21661.45
22:37:59|21664.79
22:38:00|21665.76
22:38:01|21665.51
22:38:03|21665.5
22:38:04|21667.
22:38:04|21664.1
22:38:06|21664.1
22:38:06|21663.28
22:38:08|21663.28
22:38:10|21663.32
22:38:10|21663.28
22:38:11|21664.35
22:38:12|21662.24
22:38:13|21661.45
22:38:14|21661.09
22:38:15|21656.64
22:38:16|21655.51
22:38:17|21656.69
22:38:18|21657.08
22:38:19|21652.71
22:38:20|21652.71
22:38:21|21646.96
22:38:22|21646.96
22:38:23|21646.96
22:38:24|21646.96
22:38:25|21651.81
22:38:26|21653.15
22:38:27|21650.4
22:38:28|21650.4
22:38:29|21650.4
22:38:30|21650.4
22:38:31|21651.49
22:38:32|21653.16
22:38:33|21653.16
22:38:34|21654.14
22:38:35|21654.14
22:38:36|21654.28
22:38:37|21655.91
22:38:38|21655.91
22:38:39|21655.87
22:38:40|21652.19
22:38:41|21654.3
22:38:42|21651.41
22:38:43|21647.85
22:38:44|21647.85
22:38:45|21647.85
22:38:46|21649.98
22:38:47|21654.36
22:38:48|21654.36
22:38:49|21654.36
22:38:50|21652.79
22:38:51|21652.79
22:38:52|21654.18
22:38:54|21656.26
22:38:54|21656.26
22:38:57|21656.26
22:38:57|21654.35
22:38:58|21654.35
22:38:59|21652.74
22:39:01|21658.14
22:39:02|21658.14
22:39:02|21658.14
22:39:04|21658.14
22:39:06|21658.5
22:39:06|21656.71
22:39:08|21656.71
22:39:09|21656.71
22:39:10|21656.71
22:39:11|21656.71
22:39:13|21656.71
22:39:13|21656.71
22:39:14|21660.38
22:39:15|21657.87
22:39:16|21657.87
22:39:17|21656.16
22:39:18|21656.16
22:39:19|21656.99
22:39:20|21658.79
22:39:21|21659.4
22:39:22|21659.91
22:39:23|21661.81
22:39:25|21660.25
22:39:26|21660.69
22:39:26|21656.77
22:39:29|21656.77
22:39:29|21656.77
22:39:30|21657.76
22:39:31|21657.76
22:39:33|21660.12
22:39:33|21660.12
22:39:34|21658.51
22:39:36|21658.53
22:39:36|21659.98
22:39:38|21657.44
22:39:39|21659.23
22:39:40|21659.48
22:39:40|21660.77
22:39:43|21659.09
22:39:44|21658.44
22:39:45|21660.07
22:39:46|21657.18
22:39:47|21657.18
22:39:49|21657.18
22:39:49|21657.18
22:39:50|21657.18
22:39:51|21657.18
22:39:52|21657.18
22:39:53|21657.65
22:39:54|21657.36
22:39:55|21657.36
22:39:56|21657.36
22:39:57|21656.9
22:39:58|21656.43
22:39:59|21656.43
22:40:01|21657.9
22:40:02|21658.84
22:40:03|21658.37
22:40:05|21662.76
22:40:06|21662.31
22:40:07|21662.31
22:40:08|21660.45
22:40:09|21660.45
22:40:11|21662.28
22:40:11|21660.45
22:40:12|21658.78
22:40:13|21658.78
22:40:14|21658.78
22:40:15|21657.9
22:40:16|21656.83
22:40:17|21657.35
22:40:18|21658.06
22:40:19|21653.84
22:40:21|21653.84
22:40:21|21653.84
22:40:22|21653.84
22:40:24|21653.84
22:40:25|21653.84
22:40:26|21653.84
22:40:27|21653.84
22:40:28|21653.84
22:40:28|21653.84
22:40:30|21653.84
22:40:32|21651.44
22:40:32|21651.44
22:40:33|21650.
22:40:34|21650.
22:40:35|21650.
22:40:36|21648.68
22:40:37|21650.
22:40:38|21650.
22:40:39|21649.14
22:40:40|21649.14
22:40:41|21649.14
22:40:42|21649.14
22:40:44|21648.16
22:40:45|21643.35
22:40:45|21644.26
22:40:47|21643.07
22:40:47|21641.26
22:40:48|21644.95
22:40:49|21644.95
22:40:51|21644.95
22:40:52|21643.43
22:40:52|21645.05
22:40:53|21645.05
22:40:55|21645.05
22:40:55|21645.05
22:40:56|21642.9
22:40:57|21642.9
22:40:59|21642.9
22:41:00|21636.25
22:41:01|21637.56
22:41:02|21637.56
22:41:03|21637.43
22:41:03|21639.52
22:41:05|21639.52
22:41:06|21640.28
22:41:07|21640.29
22:41:08|21640.29
22:41:09|21642.5
22:41:09|21641.75
22:41:11|21645.15
22:41:13|21648.64
22:41:13|21648.64
22:41:14|21647.32
22:41:15|21647.32
22:41:16|21647.81
22:41:17|21651.64
22:41:18|21651.64
22:41:19|21650.86
22:41:20|21651.39
22:41:21|21651.39
22:41:22|21651.39
22:41:23|21651.39
22:41:24|21648.57
22:41:25|21648.57
22:41:26|21648.57
22:41:27|21648.57
22:41:28|21648.57
22:41:29|21648.57
22:41:30|21648.57
22:41:31|21650.29
22:41:32|21650.29
22:41:33|21650.29
22:41:34|21650.29
22:41:35|21650.29
22:41:36|21650.29
22:41:37|21650.29
22:41:38|21650.29
22:41:39|21649.02
22:41:40|21649.02
22:41:42|21649.02
22:41:42|21652.16
22:41:44|21651.66
22:41:45|21651.66
22:41:46|21650.11
22:41:46|21650.11
22:41:47|21653.39
22:41:49|21653.39
22:41:49|21651.79
22:41:51|21651.79
22:41:53|21652.82
22:41:54|21651.54
22:41:54|21651.54
22:41:55|21651.54
22:41:57|21651.54
22:41:57|21651.54
22:41:58|21652.37
22:41:59|21652.37
22:42:01|21652.37
22:42:02|21651.31
22:42:03|21651.31
22:42:05|21652.86
22:42:05|21655.05
22:42:06|21655.05
22:42:07|21655.05
22:42:08|21656.28
22:42:10|21653.78
22:42:11|21654.38
22:42:12|21653.22
22:42:12|21654.85
22:42:15|21654.92
22:42:15|21655.25
22:42:16|21655.25
22:42:18|21654.97
22:42:18|21654.97
22:42:20|21654.97
22:42:20|21655.12
22:42:23|21655.28
22:42:23|21656.02
22:42:24|21656.02
22:42:25|21654.11
22:42:26|21652.63
22:42:27|21652.63
22:42:29|21652.63
22:42:29|21652.63
22:42:31|21652.63
22:42:32|21652.62
22:42:32|21652.62
22:42:33|21652.62
22:42:35|21652.12
22:42:36|21654.39
22:42:37|21654.49
22:42:38|21654.42
22:42:39|21654.42
22:42:39|21654.42
22:42:41|21654.42
22:42:43|21650.51
22:42:43|21649.07
22:42:44|21649.07
22:42:46|21646.37
22:42:46|21646.37
22:42:49|21645.7
22:42:49|21645.7
22:42:50|21643.61
22:42:51|21643.61
22:42:52|21643.61
22:42:53|21646.19
22:42:54|21643.08
22:42:55|21643.08
22:42:56|21641.45
22:42:57|21641.45
22:42:58|21638.92
22:42:59|21635.59
22:43:01|21639.34
22:43:02|21644.13
22:43:03|21644.13
22:43:04|21644.13
22:43:05|21642.25
22:43:06|21643.05
22:43:07|21643.05
22:43:08|21640.63
22:43:09|21642.98
22:43:10|21644.56
22:43:10|21643.94
22:43:11|21641.92
22:43:13|21650.2
22:43:14|21652.94
22:43:14|21650.53
22:43:16|21650.53
22:43:17|21649.2
22:43:18|21649.2
22:43:19|21646.81
22:43:19|21649.75
22:43:21|21649.75
22:43:23|21649.75
22:43:23|21649.75
22:43:24|21649.75
22:43:25|21649.75
22:43:26|21648.29
22:43:27|21648.29
22:43:28|21644.51
22:43:29|21645.24
22:43:30|21645.62
22:43:31|21645.63
22:43:32|21645.63
22:43:33|21645.63
22:43:34|21647.45
22:43:35|21647.45
22:43:36|21644.12
22:43:37|21644.12
22:43:38|21644.12
22:43:39|21644.12
22:43:40|21645.99
22:43:41|21645.99
22:43:42|21645.99
22:43:43|21648.26
22:43:44|21646.13
22:43:46|21645.71
22:43:48|21648.04
22:43:48|21649.56
22:43:49|21649.56
22:43:51|21649.56
22:43:51|21648.74
22:43:53|21648.74
22:43:54|21648.74
22:43:54|21645.57
22:43:55|21645.57
22:43:58|21645.68
22:43:58|21645.68
22:44:00|21645.59
22:44:00|21645.59
22:44:02|21647.44
22:44:04|21647.44
22:44:04|21648.6
22:44:05|21648.6
22:44:06|21647.84
22:44:07|21647.84
22:44:09|21645.51
22:44:10|21645.51
22:44:11|21646.38
22:44:12|21648.21
22:44:12|21648.21
22:44:14|21646.42
22:44:16|21648.94
22:44:16|21648.94
22:44:17|21647.02
22:44:18|21647.02
22:44:20|21645.97
22:44:22|21645.97
22:44:22|21645.97
22:44:23|21645.97
22:44:24|21647.94
22:44:25|21647.94
22:44:26|21648.32
22:44:27|21648.45
22:44:28|21648.66
22:44:30|21646.37
22:44:31|21647.88
22:44:31|21647.88
22:44:34|21646.73
22:44:34|21646.73
22:44:35|21648.77
22:44:36|21651.77
22:44:37|21651.77
22:44:38|21652.9
22:44:39|21651.35
22:44:40|21651.37
22:44:41|21651.81
22:44:42|21651.81
22:44:43|21651.29
22:44:44|21651.29
22:44:45|21651.29
22:44:46|21651.17
22:44:48|21651.39
22:44:48|21651.39
22:44:50|21651.39
22:44:51|21651.39
22:44:51|21651.39
22:44:53|21649.72
22:44:54|21649.72
22:44:55|21649.74
22:44:56|21648.46
22:44:56|21648.46
22:44:57|21649.55
22:44:58|21651.63
22:45:00|21649.34
22:45:01|21649.34
22:45:03|21651.97
22:45:03|21652.4
22:45:04|21652.4
22:45:06|21652.
22:45:08|21657.14
22:45:08|21660.
22:45:09|21660.
22:45:11|21660.25
22:45:11|21660.79
22:45:13|21658.12
22:45:13|21660.75
22:45:14|21661.27
22:45:16|21661.27
22:45:17|21662.01
22:45:18|21659.8
22:45:19|21656.66
22:45:20|21656.66
22:45:21|21656.66
22:45:21|21658.39
22:45:23|21658.39
22:45:24|21658.43
22:45:25|21657.36
22:45:25|21657.36
22:45:27|21657.36
22:45:28|21658.23
22:45:29|21659.69
22:45:30|21659.69
22:45:30|21659.63
22:45:31|21658.51
22:45:32|21660.22
22:45:34|21660.22
22:45:34|21659.7
22:45:35|21659.15
22:45:38|21659.96
22:45:38|21658.21
22:45:39|21660.94
22:45:40|21660.94
22:45:41|21661.28
22:45:42|21659.67
22:45:43|21659.67
22:45:44|21661.6
22:45:45|21661.6
22:45:46|21658.21
22:45:48|21659.57
22:45:48|21660.9
22:45:50|21660.9
22:45:50|21660.
22:45:52|21660.
22:45:53|21660.
22:45:54|21658.88
22:45:55|21660.5
22:45:57|21660.5
22:45:57|21660.5
22:45:59|21659.56
22:45:59|21659.56
22:46:02|21658.37
22:46:03|21656.98
22:46:04|21656.98
22:46:05|21656.83
22:46:06|21658.62
22:46:06|21658.62
22:46:07|21659.37
22:46:09|21660.94
22:46:09|21655.01
22:46:10|21652.83
22:46:13|21650.
22:46:13|21652.24
22:46:14|21652.24
22:46:15|21651.97
22:46:16|21651.97
22:46:17|21651.76
22:46:18|21652.19
22:46:19|21656.63
22:46:20|21656.8
22:46:21|21656.8
22:46:22|21657.89
22:46:23|21657.89
22:46:24|21657.89
22:46:25|21657.99
22:46:26|21657.99
22:46:27|21662.17
22:46:28|21662.17
22:46:29|21667.14
22:46:30|21665.49
22:46:31|21666.01
22:46:32|21666.01
22:46:33|21666.01
22:46:34|21665.4
22:46:35|21665.4
22:46:36|21665.4
22:46:37|21666.82
22:46:39|21666.82
22:46:39|21666.82
22:46:40|21667.19
22:46:41|21669.55
22:46:43|21669.55
22:46:44|21671.13
22:46:45|21671.13
22:46:45|21674.06
22:46:47|21677.76
22:46:47|21673.46
22:46:48|21672.17
22:46:50|21673.88
22:46:52|21672.16
22:46:52|21672.16
22:46:53|21672.76
22:46:54|21674.09
22:46:55|21674.74
22:46:56|21670.17
22:46:57|21670.17
22:46:58|21671.24
22:46:59|21671.37
22:47:00|21673.38
22:47:01|21674.68
22:47:03|21674.68
22:47:03|21674.68
22:47:06|21674.68
22:47:06|21675.28
22:47:07|21674.72
22:47:08|21674.72
22:47:09|21673.39
22:47:10|21671.54
22:47:11|21671.54
22:47:12|21667.85
22:47:14|21671.66
22:47:14|21673.57
22:47:15|21673.57
22:47:16|21670.31
22:47:18|21670.31
22:47:19|21672.89
22:47:21|21672.89
22:47:21|21672.89
22:47:22|21672.89
22:47:23|21671.53
22:47:24|21669.88
22:47:26|21669.88
22:47:27|21669.88
22:47:28|21669.88
22:47:29|21672.46
22:47:30|21673.09
22:47:31|21673.82
22:47:32|21673.78
22:47:33|21675.72
22:47:34|21676.51
22:47:35|21678.85
22:47:35|21676.4
22:47:36|21676.27
22:47:37|21676.66
22:47:38|21676.55
22:47:40|21675.65
22:47:41|21675.65
22:47:42|21675.01
22:47:43|21674.57
22:47:44|21675.14
22:47:44|21675.14
22:47:46|21675.14
22:47:47|21675.14
22:47:48|21675.42
22:47:49|21675.42
22:47:49|21677.19
22:47:52|21677.19
22:47:53|21676.21
22:47:54|21675.19
22:47:54|21673.68
22:47:56|21672.21
22:47:57|21674.09
22:47:58|21674.09
22:47:59|21674.09
22:48:01|21672.19
22:48:01|21674.54
22:48:02|21674.54
22:48:03|21676.13
22:48:04|21677.75
22:48:05|21677.75
22:48:07|21678.63
22:48:07|21678.63
22:48:08|21677.45
22:48:10|21676.27
22:48:11|21677.28
22:48:12|21680.
22:48:13|21675.2
22:48:14|21676.98
22:48:15|21674.61
22:48:16|21675.44
22:48:17|21675.44
22:48:18|21673.85
22:48:19|21678.21
22:48:19|21678.36
22:48:21|21678.35
22:48:21|21678.35
22:48:22|21676.96
22:48:23|21679.99
22:48:24|21679.99
22:48:25|21677.17
22:48:26|21677.17
22:48:27|21677.16
22:48:29|21677.16
22:48:31|21677.51
22:48:31|21677.51
22:48:32|21677.51
22:48:33|21680.29
22:48:34|21686.85
22:48:35|21683.97
22:48:36|21683.97
22:48:37|21684.92
22:48:38|21684.44
22:48:39|21684.44
22:48:40|21684.33
22:48:41|21684.33
22:48:42|21684.33
22:48:43|21683.49
22:48:44|21683.49
22:48:45|21683.49
22:48:46|21681.31
22:48:47|21681.03
22:48:48|21681.03
22:48:49|21681.03
22:48:50|21681.03
22:48:51|21684.58
22:48:52|21686.2
22:48:53|21686.2
22:48:54|21687.93
22:48:55|21687.93
22:48:56|21687.93
22:48:57|21685.38
22:48:58|21688.88
22:48:59|21686.95
22:49:00|21688.32
22:49:01|21688.32
22:49:02|21682.5
22:49:03|21681.81
22:49:05|21681.9
22:49:06|21682.41
22:49:08|21679.03
22:49:08|21679.28
22:49:09|21679.28
22:49:10|21680.33
22:49:12|21680.9
22:49:13|21680.9
22:49:14|21680.9
22:49:15|21678.1
22:49:16|21678.1
22:49:16|21678.1
22:49:18|21678.3
22:49:19|21678.54
22:49:19|21678.54
22:49:20|21678.54
22:49:23|21678.54
22:49:23|21679.96
22:49:24|21679.96
22:49:25|21679.96
22:49:26|21679.96
22:49:27|21679.96
22:49:28|21679.96
22:49:29|21680.65
22:49:30|21680.65
22:49:31|21680.65
22:49:32|21681.14
22:49:33|21681.14
22:49:34|21681.14
22:49:35|21681.18
22:49:36|21681.18
22:49:37|21681.31
22:49:38|21680.37
22:49:39|21680.96
22:49:40|21680.36
22:49:41|21680.14
22:49:42|21683.5
22:49:43|21683.5
22:49:44|21681.68
22:49:45|21677.93
22:49:46|21677.93
22:49:47|21677.93
22:49:48|21678.65
22:49:49|21679.5
22:49:50|21678.62
22:49:52|21678.62
22:49:53|21679.94
22:49:54|21680.83
22:49:54|21681.68
22:49:55|21683.79
22:49:56|21683.79
22:49:58|21683.79
22:49:59|21685.66
22:49:59|21680.04
22:50:02|21674.69
22:50:02|21678.7
22:50:04|21681.36
22:50:05|21681.36
22:50:07|21681.36
22:50:07|21675.57
22:50:09|21675.57
22:50:10|21675.57
22:50:11|21675.57
22:50:12|21675.57
22:50:12|21675.57
22:50:14|21675.57
22:50:15|21674.54
22:50:16|21674.54
22:50:16|21671.59
22:50:18|21671.59
22:50:19|21671.59
22:50:20|21674.07
22:50:21|21674.07
22:50:21|21674.07
22:50:23|21673.31
22:50:24|21674.11
22:50:25|21672.87
22:50:26|21673.89
22:50:27|21673.89
22:50:29|21671.15
22:50:29|21666.9
22:50:30|21666.9
22:50:31|21668.25
22:50:32|21668.25
22:50:33|21668.68
22:50:35|21669.63
22:50:35|21670.08
22:50:37|21670.08
22:50:38|21668.61
22:50:38|21668.14
22:50:39|21668.39
22:50:41|21668.4
22:50:41|21668.4
22:50:42|21667.5
22:50:44|21667.5
22:50:45|21667.5
22:50:46|21667.5
22:50:47|21667.5
22:50:48|21667.5
22:50:48|21667.5
22:50:49|21669.93
22:50:50|21669.93
22:50:52|21668.84
22:50:52|21668.84
22:50:53|21670.39
22:50:55|21668.14
22:50:56|21668.14
22:50:57|21668.14
22:50:57|21668.14
22:50:58|21668.14
22:51:00|21668.14
22:51:00|21667.26
22:51:01|21667.26
22:51:02|21670.54
22:51:05|21670.54
22:51:05|21670.16
22:51:07|21670.35
22:51:09|21670.35
22:51:09|21672.99
22:51:10|21674.36
22:51:11|21673.94
22:51:12|21675.86
22:51:13|21674.81
22:51:14|21674.81
22:51:15|21679.1
22:51:16|21679.1
22:51:17|21681.
22:51:18|21681.
22:51:19|21681.
22:51:20|21682.07
22:51:22|21682.07
22:51:23|21682.07
22:51:23|21682.07
22:51:24|21682.07
22:51:26|21684.41
22:51:26|21684.16
22:51:28|21684.16
22:51:29|21684.8
22:51:30|21680.82
22:51:31|21680.78
22:51:32|21678.31
22:51:33|21678.91
22:51:34|21678.91
22:51:35|21678.91
22:51:36|21678.
22:51:37|21678.
22:51:38|21678.19
22:51:39|21678.28
22:51:40|21678.28
22:51:41|21678.28
22:51:42|21680.55
22:51:43|21680.55
22:51:44|21680.55
22:51:45|21680.65
22:51:46|21680.65
22:51:47|21680.65
22:51:48|21679.59
22:51:50|21678.34
22:51:50|21677.13
22:51:51|21678.83
22:51:52|21679.24
22:51:53|21679.24
22:51:54|21679.24
22:51:56|21679.24
22:51:57|21679.24
22:51:58|21679.24
22:51:59|21679.24
22:52:00|21676.74
22:52:01|21678.31
22:52:02|21678.31
22:52:03|21678.31
22:52:04|21678.31
22:52:05|21678.31
22:52:06|21678.31
22:52:07|21680.96
22:52:08|21680.96
22:52:09|21680.96
22:52:10|21680.41
22:52:11|21679.3
22:52:12|21680.21
22:52:13|21675.37
22:52:14|21675.37
22:52:15|21677.14
22:52:16|21677.14
22:52:17|21678.59
22:52:18|21678.59
22:52:19|21677.85
22:52:20|21677.85
22:52:21|21671.97
22:52:22|21674.82
22:52:23|21674.83
22:52:24|21674.83
22:52:25|21674.83
22:52:26|21674.83
22:52:28|21674.96
22:52:29|21674.96
22:52:29|21674.77
22:52:31|21674.77
22:52:31|21674.77
22:52:32|21674.77
22:52:34|21674.77
22:52:34|21676.85
22:52:36|21677.16
22:52:37|21677.16
22:52:38|21675.48
22:52:39|21676.14
22:52:40|21678.73
22:52:41|21678.73
22:52:42|21678.73
22:52:43|21678.89
22:52:44|21678.89
22:52:45|21679.59
22:52:46|21678.25
22:52:48|21680.48
22:52:48|21680.48
22:52:50|21677.98
22:52:51|21677.98
22:52:52|21679.19
22:52:53|21679.19
22:52:54|21677.51
22:52:56|21678.77
22:52:56|21678.77
22:52:58|21678.77
22:52:59|21678.77
22:52:59|21678.77
22:53:01|21678.38
22:53:02|21678.38
22:53:03|21678.
22:53:04|21678.
22:53:06|21677.58
22:53:06|21679.03
22:53:08|21679.82
22:53:09|21680.51
22:53:10|21683.11
22:53:11|21683.11
22:53:12|21680.66
22:53:14|21677.73
22:53:15|21680.55
22:53:16|21680.55
22:53:17|21680.55
22:53:18|21680.55
22:53:19|21680.55
22:53:20|21680.55
22:53:21|21680.55
22:53:23|21680.21
22:53:23|21680.21
22:53:24|21680.48
22:53:26|21680.48
22:53:26|21683.64
22:53:27|21683.64
22:53:28|21687.26
22:53:29|21686.79
22:53:31|21685.56
22:53:31|21686.56
22:53:33|21686.56
22:53:34|21686.56
22:53:34|21686.56
22:53:36|21686.33
22:53:36|21686.33
22:53:38|21685.48
22:53:38|21686.19
22:53:39|21686.19
22:53:40|21686.19
22:53:41|21690.
22:53:42|21690.
22:53:44|21686.56
22:53:45|21686.56
22:53:46|21686.56
22:53:47|21686.56
22:53:48|21687.48
22:53:49|21687.48
22:53:50|21687.82
22:53:51|21687.82
22:53:52|21689.57
22:53:53|21686.81
22:53:55|21686.81
22:53:55|21686.81
22:53:57|21688.02
22:53:57|21688.02
22:53:58|21688.02
22:53:59|21688.02
22:54:01|21688.02
22:54:01|21688.02
22:54:02|21686.88
22:54:04|21686.88
22:54:05|21687.82
22:54:06|21687.82
22:54:07|21687.82
22:54:08|21687.82
22:54:09|21687.82
22:54:10|21686.37
22:54:11|21686.04
22:54:12|21682.43
22:54:13|21679.45
22:54:14|21679.72
22:54:15|21679.29
22:54:16|21679.29
22:54:17|21679.29
22:54:18|21679.29
22:54:19|21678.76
22:54:20|21678.76
22:54:21|21678.76
22:54:22|21677.86
22:54:23|21677.86
22:54:25|21677.86
22:54:26|21677.86
22:54:26|21674.51
22:54:28|21668.01
22:54:30|21670.32
22:54:30|21670.59
22:54:31|21670.59
22:54:33|21670.59
22:54:33|21670.59
22:54:35|21670.59
22:54:36|21670.59
22:54:37|21671.42
22:54:38|21673.47
22:54:39|21673.47
22:54:40|21673.47
22:54:41|21670.17
22:54:42|21670.17
22:54:43|21670.17
22:54:44|21669.55
22:54:45|21669.55
22:54:46|21669.55
22:54:47|21669.2
22:54:48|21669.2
22:54:49|21669.2
22:54:50|21670.45
22:54:51|21670.45
22:54:52|21670.21
22:54:53|21671.77
22:54:54|21671.77
22:54:55|21671.77
22:54:56|21671.77
22:54:57|21670.69
22:54:58|21672.54
22:54:59|21673.01
22:55:00|21673.01
22:55:01|21675.39
22:55:03|21674.25
22:55:03|21674.25
22:55:05|21673.75
22:55:06|21673.75
22:55:08|21675.68
22:55:09|21675.68
22:55:09|21675.68
22:55:10|21674.48
22:55:12|21673.94
22:55:13|21673.55
22:55:14|21673.55
22:55:14|21673.55
22:55:15|21672.66
22:55:17|21671.54
22:55:18|21671.06
22:55:19|21669.76
22:55:19|21669.56
22:55:20|21669.98
22:55:21|21669.98
22:55:22|21670.48
22:55:23|21670.48
22:55:25|21666.44
22:55:26|21666.44
22:55:27|21666.32
22:55:27|21666.32
22:55:28|21666.91
22:55:29|21666.91
22:55:30|21664.13
22:55:31|21662.38
22:55:32|21662.38
22:55:34|21662.38
22:55:34|21659.24
22:55:35|21661.89
22:55:37|21659.25
22:55:38|21659.25
22:55:40|21660.98
22:55:41|21660.98
22:55:42|21660.45
22:55:43|21660.45
22:55:44|21660.45
22:55:45|21660.45
22:55:46|21660.59
22:55:47|21660.59
22:55:48|21661.76
22:55:49|21661.76
22:55:50|21659.68
22:55:51|21659.68
22:55:52|21659.68
22:55:53|21659.68
22:55:54|21659.9
22:55:55|21659.9
22:55:56|21659.9
22:55:57|21659.9
22:55:58|21659.9
22:55:59|21659.9
22:56:00|21661.52
22:56:01|21661.4
22:56:02|21659.53
22:56:03|21658.28
22:56:04|21658.28
22:56:05|21658.28
22:56:07|21662.75
22:56:08|21662.95
22:56:09|21662.95
22:56:11|21662.95
22:56:11|21662.95
22:56:13|21662.95
22:56:13|21662.95
22:56:14|21662.95
22:56:15|21662.95
22:56:16|21662.95
22:56:17|21662.95
22:56:19|21664.02
22:56:20|21664.02
22:56:21|21661.74
22:56:22|21664.02
22:56:23|21665.85
22:56:24|21665.85
22:56:25|21664.33
22:56:26|21664.33
22:56:27|21661.62
22:56:28|21661.62
22:56:29|21661.62
22:56:30|21661.62
22:56:31|21661.62
22:56:32|21662.59
22:56:33|21662.59
22:56:34|21662.59
22:56:35|21662.59
22:56:37|21662.59
22:56:38|21660.06
22:56:39|21660.06
22:56:40|21660.92
22:56:41|21660.92
22:56:42|21662.46
22:56:44|21660.63
22:56:45|21656.44
22:56:46|21657.51
22:56:48|21659.71
22:56:49|21662.21
22:56:49|21662.21
22:56:50|21662.21
22:56:51|21661.29
22:56:52|21661.29
22:56:53|21660.02
22:56:54|21660.02
22:56:55|21658.51
22:56:56|21659.87
22:56:57|21659.87
22:56:58|21657.72
22:57:00|21657.72
22:57:02|21656.49
22:57:03|21656.49
22:57:04|21656.49
22:57:05|21656.03
22:57:06|21651.85
22:57:08|21647.35
22:57:09|21649.29
22:57:10|21645.84
22:57:11|21647.53
22:57:13|21647.53
22:57:14|21647.53
22:57:14|21647.53
22:57:15|21647.29
22:57:17|21648.62
22:57:18|21648.62
22:57:18|21648.62
22:57:19|21648.62
22:57:20|21648.32
22:57:21|21648.22
22:57:22|21647.15
22:57:23|21648.
22:57:24|21651.07
22:57:25|21650.86
22:57:27|21650.86
22:57:27|21650.86
22:57:28|21650.86
22:57:29|21650.86
22:57:30|21651.18
22:57:31|21651.18
22:57:32|21651.18
22:57:34|21649.77
22:57:34|21649.77
22:57:36|21649.77
22:57:37|21649.77
22:57:37|21649.77
22:57:38|21650.61
22:57:39|21650.61
22:57:41|21649.33
22:57:41|21649.33
22:57:42|21648.62
22:57:43|21648.84
22:57:45|21648.84
22:57:45|21648.84
22:57:46|21648.84
22:57:48|21650.32
22:57:48|21650.29
22:57:50|21650.29
22:57:50|21650.29
22:57:51|21650.29
22:57:54|21650.29
22:57:54|21650.29
22:57:55|21649.55
22:57:56|21650.29
22:57:57|21650.29
22:57:59|21648.17
22:57:59|21650.3
22:58:01|21650.58
22:58:02|21650.58
22:58:03|21649.44
22:58:03|21649.7
22:58:04|21644.76
22:58:05|21644.76
22:58:08|21639.93
22:58:08|21639.93
22:58:09|21640.71
22:58:10|21638.37
22:58:12|21638.37
22:58:13|21638.37
22:58:14|21638.37
22:58:15|21638.37
22:58:15|21638.37
22:58:18|21637.56
22:58:18|21642.12
22:58:19|21640.51
22:58:20|21640.26
22:58:21|21640.26
22:58:23|21641.73
22:58:24|21641.73
22:58:24|21641.73
22:58:26|21641.73
22:58:27|21641.73
22:58:28|21641.45
22:58:29|21641.45
22:58:29|21641.45
22:58:31|21640.58
22:58:32|21640.58
22:58:33|21638.36
22:58:35|21640.61
22:58:35|21638.53
22:58:36|21638.53
22:58:37|21638.53
22:58:38|21646.5
22:58:40|21646.5
22:58:40|21646.5
22:58:42|21645.65
22:58:42|21645.65
22:58:45|21645.65
22:58:45|21645.65
22:58:46|21645.65
22:58:47|21641.03
22:58:48|21643.59
22:58:49|21643.59
22:58:50|21642.68
22:58:51|21642.68
22:58:52|21640.52
22:58:53|21642.47
22:58:55|21642.99
22:58:56|21642.99
22:58:57|21642.99
22:58:58|21644.78
22:58:59|21641.45
22:59:00|21641.45
22:59:01|21641.56
22:59:02|21641.56
22:59:03|21640.41
22:59:04|21636.69
22:59:05|21635.22
22:59:05|21636.78
22:59:08|21636.78
22:59:08|21631.95
22:59:10|21633.19
22:59:12|21633.39
22:59:12|21629.95
22:59:13|21627.85
22:59:14|21627.76
22:59:15|21628.01
22:59:16|21631.82
22:59:17|21629.46
22:59:18|21632.9
22:59:19|21635.18
22:59:20|21633.03
22:59:21|21633.03
22:59:22|21633.03
22:59:23|21637.93
22:59:24|21636.88
22:59:25|21636.48
22:59:27|21636.3
22:59:28|21636.3
22:59:29|21640.23
22:59:29|21637.56
22:59:30|21639.82
22:59:32|21639.82
22:59:33|21640.55
22:59:33|21640.55
22:59:34|21640.55
22:59:36|21640.55
22:59:37|21640.55
22:59:38|21645.91
22:59:38|21645.91
22:59:41|21647.64
22:59:41|21647.64
22:59:42|21651.54
22:59:43|21649.28
22:59:44|21649.28
22:59:45|21648.63
22:59:46|21648.63
22:59:47|21648.63
22:59:48|21648.63
22:59:49|21648.04
22:59:51|21648.04
22:59:52|21645.63
22:59:52|21645.63
22:59:55|21647.01
22:59:55|21647.01
22:59:56|21644.25
22:59:58|21642.11
22:59:59|21642.11
22:59:59|21641.27
23:00:02|21641.75
23:00:02|21641.75
23:00:04|21646.98
23:00:04|21648.11
23:00:05|21646.9
23:00:06|21646.9
23:00:08|21646.9
23:00:09|21646.53
23:00:10|21646.53
23:00:11|21646.53
23:00:12|21646.53
23:00:13|21644.43
23:00:14|21644.43
23:00:15|21644.43
23:00:16|21644.43
23:00:17|21642.8
23:00:18|21643.7
23:00:19|21643.7
23:00:19|21643.7
23:00:21|21645.5
23:00:22|21645.5
23:00:22|21645.5
23:00:23|21645.5
23:00:25|21646.4
23:00:26|21642.92
23:00:27|21642.92
23:00:28|21642.92
23:00:29|21644.72
23:00:30|21643.07
23:00:31|21643.07
23:00:32|21643.07
23:00:32|21645.25
23:00:34|21645.25
23:00:35|21646.19
23:00:36|21648.77
23:00:37|21648.77
23:00:38|21648.29
23:00:39|21646.09
23:00:39|21646.09
23:00:41|21648.1
23:00:42|21648.1
23:00:43|21648.1
23:00:45|21646.63
23:00:45|21646.63
23:00:46|21646.63
23:00:47|21647.4
23:00:48|21646.28
23:00:50|21645.72
23:00:51|21646.65
23:00:52|21644.35
23:00:53|21642.08
23:00:53|21642.08
23:00:55|21634.87
23:00:55|21634.87
23:00:58|21634.87
23:00:58|21634.87
23:00:59|21634.87
23:01:00|21634.87
23:01:01|21634.87
23:01:03|21636.79
23:01:04|21636.79
23:01:05|21636.79
23:01:06|21636.79
23:01:06|21636.79
23:01:07|21636.79
23:01:09|21636.79
23:01:11|21631.92
23:01:11|21631.92
23:01:13|21631.92
23:01:14|21631.92
23:01:15|21631.92
23:01:16|21631.92
23:01:17|21631.92
23:01:19|21632.52
23:01:19|21634.98
23:01:20|21634.98
23:01:21|21634.4
23:01:22|21634.4
23:01:23|21632.52
23:01:25|21632.02
23:01:25|21630.
23:01:27|21628.18
23:01:27|21627.07
23:01:28|21627.12
23:01:30|21626.48
23:01:30|21626.48
23:01:32|21626.48
23:01:33|21633.08
23:01:34|21633.08
23:01:34|21633.08
23:01:36|21635.49
23:01:36|21635.49
23:01:37|21625.82
23:01:39|21625.82
23:01:40|21625.82
23:01:41|21634.37
23:01:41|21632.12
23:01:43|21632.12
23:01:43|21632.12
23:01:45|21634.71
23:01:46|21634.97
23:01:47|21634.57
23:01:49|21635.7
23:01:49|21638.11
23:01:50|21638.5
23:01:51|21638.5
23:01:52|21638.5
23:01:53|21638.5
23:01:54|21638.5
23:01:55|21636.05
23:01:56|21636.05
23:01:57|21636.05
23:01:58|21636.05
23:01:59|21636.05
23:02:00|21638.5
23:02:01|21638.5
23:02:02|21636.7
23:02:03|21636.7
23:02:04|21634.94
23:02:06|21634.94
23:02:06|21634.94
23:02:08|21634.94
23:02:09|21638.29
23:02:10|21638.29
23:02:11|21638.29
23:02:12|21637.28
23:02:13|21637.28
23:02:14|21638.04
23:02:15|21645.14
23:02:16|21640.94
23:02:17|21639.04
23:02:19|21639.97
23:02:20|21640.81
23:02:21|21640.81
23:02:22|21640.81
23:02:23|21640.81
23:02:24|21640.81
23:02:25|21640.81
23:02:26|21640.81
23:02:27|21641.5
23:02:28|21641.5
23:02:29|21642.83
23:02:30|21642.83
23:02:32|21642.95
23:02:33|21642.95
23:02:34|21643.41
23:02:34|21643.41
23:02:35|21648.17
23:02:36|21644.42
23:02:38|21642.5
23:02:38|21642.5
23:02:39|21642.5
23:02:40|21644.77
23:02:42|21644.77
23:02:43|21645.
23:02:44|21645.
23:02:45|21644.88
23:02:47|21644.88
23:02:48|21644.88
23:02:49|21644.88
23:02:49|21644.88
23:02:50|21644.88
23:02:51|21644.88
23:02:52|21644.88
23:02:54|21644.88
23:02:55|21644.88
23:02:56|21641.15
23:02:57|21641.15
23:02:58|21641.15
23:02:59|21641.15
23:03:00|21645.14
23:03:01|21645.14
23:03:02|21643.55
23:03:03|21643.55
23:03:05|21643.55
23:03:06|21643.55
23:03:07|21643.55
23:03:08|21643.55
23:03:09|21640.11
23:03:10|21638.95
23:03:11|21638.48
23:03:12|21637.33
23:03:13|21636.97
23:03:14|21636.97
23:03:15|21636.97
23:03:16|21638.81
23:03:17|21636.89
23:03:18|21636.89
23:03:19|21636.89
23:03:20|21636.89
23:03:21|21636.89
23:03:22|21636.89
23:03:23|21636.89
23:03:24|21636.89
23:03:25|21636.88
23:03:26|21633.24
23:03:27|21630.
23:03:28|21627.01
23:03:29|21627.14
23:03:30|21627.14
23:03:31|21627.14
23:03:32|21627.14
23:03:33|21620.76
23:03:34|21619.19
23:03:35|21621.64
23:03:36|21621.64
23:03:37|21621.73
23:03:38|21624.73
23:03:39|21624.73
23:03:40|21624.73
23:03:41|21624.73
23:03:42|21624.73
23:03:43|21624.73
23:03:44|21621.33
23:03:45|21621.33
23:03:46|21621.33
23:03:47|21621.33
23:03:48|21621.33
23:03:49|21621.33
23:03:50|21621.33
23:03:51|21621.33
23:03:52|21625.07
23:03:54|21623.38
23:03:54|21623.38
23:03:55|21623.38
23:03:57|21623.38
23:03:57|21623.38
23:03:58|21623.38
23:04:00|21623.38
23:04:01|21623.7
23:04:02|21623.7
23:04:02|21623.7
23:04:04|21625.67
23:04:05|21625.67
23:04:06|21625.67
23:04:07|21625.67
23:04:08|21625.67
23:04:09|21614.73
23:04:10|21620.
23:04:11|21620.
23:04:12|21622.03
23:04:13|21620.
23:04:14|21620.
23:04:15|21620.1
23:04:16|21620.1
23:04:17|21620.1
23:04:19|21622.6
23:04:19|21627.42
23:04:20|21627.42
23:04:22|21627.42
23:04:22|21626.6
23:04:23|21626.6
23:04:25|21626.6
23:04:26|21626.6
23:04:27|21626.6
23:04:28|21625.1
23:04:29|21625.1
23:04:30|21625.1
23:04:31|21625.1
23:04:32|21625.1
23:04:33|21627.01
23:04:34|21627.01
23:04:35|21627.01
23:04:36|21627.01
23:04:37|21627.01
23:04:38|21627.01
23:04:39|21627.01
23:04:40|21627.52
23:04:41|21627.52
23:04:42|21627.52
23:04:43|21627.52
23:04:44|21625.88
23:04:45|21625.88
23:04:46|21625.88
23:04:47|21626.57
23:04:48|21625.43
23:04:50|21624.13
23:04:50|21624.13
23:04:52|21624.13
23:04:52|21624.13
23:04:54|21621.64
23:04:54|21621.85
23:04:55|21621.85
23:04:56|21622.79
23:04:58|21622.79
23:04:59|21622.79
23:05:00|21622.79
23:05:00|21623.52
23:05:02|21623.52
23:05:02|21623.52
23:05:04|21620.69
23:05:05|21618.98
23:05:06|21618.98
23:05:07|21618.98
23:05:08|21618.98
23:05:09|21618.98
23:05:11|21618.98
23:05:11|21617.77
23:05:12|21613.21
23:05:13|21615.3
23:05:14|21615.3
23:05:16|21613.34
23:05:17|21613.34
23:05:17|21613.87
23:05:18|21613.87
23:05:20|21613.87
23:05:21|21613.87
23:05:22|21617.31
23:05:22|21618.47
23:05:24|21618.29
23:05:24|21618.29
23:05:26|21618.29
23:05:26|21618.29
23:05:28|21614.62
23:05:29|21615.79
23:05:30|21614.82
23:05:31|21614.82
23:05:32|21616.49
23:05:34|21613.44
23:05:35|21613.44
23:05:36|21613.44
23:05:37|21611.71
23:05:38|21608.23
23:05:39|21612.71
23:05:40|21612.71
23:05:41|21612.91
23:05:42|21613.5
23:05:43|21613.5
23:05:44|21613.5
23:05:45|21615.13
23:05:46|21614.81
23:05:47|21614.73
23:05:49|21614.73
23:05:49|21619.32
23:05:51|21617.19
23:05:53|21618.51
23:05:54|21621.9
23:05:54|21619.3
23:05:56|21619.59
23:05:56|21619.59
23:05:57|21619.59
23:05:58|21619.59
23:05:59|21621.12
23:06:00|21618.67
23:06:01|21618.66
23:06:02|21621.31
23:06:04|21622.14
23:06:05|21622.14
23:06:06|21616.58
23:06:07|21616.58
23:06:08|21619.36
23:06:09|21619.36
23:06:10|21617.25
23:06:11|21617.25
23:06:12|21617.25
23:06:14|21616.08
23:06:14|21616.08
23:06:15|21616.08
23:06:17|21616.51
23:06:19|21616.51
23:06:19|21618.52
23:06:21|21618.75
23:06:21|21618.75
23:06:23|21616.63
23:06:24|21616.63
23:06:25|21616.81
23:06:26|21616.81
23:06:27|21618.13
23:06:28|21618.13
23:06:29|21618.13
23:06:31|21618.13
23:06:32|21618.13
23:06:32|21618.13
23:06:34|21616.84
23:06:34|21616.84
23:06:35|21624.22
23:06:37|21624.22
23:06:37|21624.22
23:06:38|21624.22
23:06:39|21624.22
23:06:40|21624.22
23:06:41|21624.22
23:06:43|21621.19
23:06:44|21621.19
23:06:44|21617.66
23:06:45|21616.78
23:06:46|21613.49
23:06:47|21612.98
23:06:49|21612.98
23:06:50|21611.89
23:06:51|21613.44
23:06:53|21609.76
23:06:54|21604.91
23:06:55|21603.97
23:06:57|21604.43
23:06:57|21603.
23:06:58|21602.25
23:06:59|21604.3
23:07:00|21606.18
23:07:01|21606.05
23:07:03|21606.72
23:07:04|21606.72
23:07:06|21615.18
23:07:06|21615.18
23:07:08|21607.2
23:07:09|21607.2
23:07:10|21607.2
23:07:11|21611.59
23:07:12|21611.59
23:07:13|21611.59
23:07:14|21611.59
23:07:15|21607.38
23:07:17|21607.38
23:07:18|21607.38
23:07:19|21607.38
23:07:20|21607.38
23:07:21|21607.38
23:07:22|21611.8
23:07:22|21611.8
23:07:24|21611.8
23:07:25|21611.8
23:07:25|21610.44
23:07:26|21610.44
23:07:27|21610.44
23:07:29|21610.44
23:07:29|21610.44
23:07:31|21608.22
23:07:32|21608.22
23:07:33|21608.22
23:07:34|21608.22
23:07:36|21608.22
23:07:36|21608.22
23:07:37|21611.88
23:07:38|21611.88
23:07:40|21611.88
23:07:40|21609.46
23:07:41|21609.46
23:07:43|21608.37
23:07:43|21608.37
23:07:45|21607.06
23:07:45|21607.06
23:07:46|21607.06
23:07:48|21605.89
23:07:48|21605.89
23:07:49|21609.29
23:07:51|21609.29
23:07:53|21606.08
23:07:53|21611.05
23:07:54|21611.05
23:07:55|21611.05
23:07:56|21606.36
23:07:57|21606.36
23:07:58|21606.36
23:07:59|21605.23
23:08:00|21604.27
23:08:01|21604.27
23:08:03|21604.27
23:08:03|21604.27
23:08:05|21604.27
23:08:06|21604.27
23:08:07|21606.02
23:08:08|21604.8
23:08:08|21604.8
23:08:10|21604.8
23:08:10|21604.8
23:08:12|21604.8
23:08:13|21600.67
23:08:13|21598.39
23:08:14|21601.25
23:08:15|21601.98
23:08:16|21601.98
23:08:18|21601.98
23:08:18|21604.41
23:08:20|21603.32
23:08:21|21608.51
23:08:22|21607.24
23:08:23|21611.99
23:08:24|21611.04
23:08:25|21610.83
23:08:26|21610.43
23:08:27|21610.43
23:08:28|21611.08
23:08:29|21615.32
23:08:30|21615.32
23:08:31|21611.94
23:08:32|21611.94
23:08:33|21611.94
23:08:34|21613.89
23:08:35|21613.89
23:08:36|21613.89
23:08:37|21613.9
23:08:38|21611.57
23:08:39|21611.57
23:08:40|21610.32
23:08:41|21610.32
23:08:42|21610.32
23:08:43|21611.46
23:08:44|21611.46
23:08:46|21611.46
23:08:46|21611.46
23:08:47|21611.46
23:08:48|21607.58
23:08:49|21608.
23:08:50|21605.03
23:08:52|21605.03
23:08:52|21607.12
23:08:53|21605.83
23:08:55|21606.21
23:08:56|21606.21
23:08:58|21606.63
23:08:59|21606.63
23:09:00|21606.46
23:09:01|21609.53
23:09:02|21609.53
23:09:03|21609.53
23:09:04|21608.75
23:09:05|21609.2
23:09:06|21607.01
23:09:08|21607.01
23:09:09|21607.01
23:09:09|21607.01
23:09:10|21607.01
23:09:12|21606.65
23:09:13|21606.4
23:09:14|21604.66
23:09:15|21604.66
23:09:16|21606.41
23:09:17|21608.27
23:09:18|21608.27
23:09:19|21610.54
23:09:20|21610.54
23:09:21|21610.54
23:09:22|21607.27
23:09:23|21601.04
23:09:24|21601.04
23:09:25|21601.04
23:09:26|21598.01
23:09:27|21598.01
23:09:28|21599.6
23:09:29|21597.13
23:09:30|21597.13
23:09:31|21597.13
23:09:32|21595.29
23:09:33|21594.52
23:09:34|21594.52
23:09:35|21594.52
23:09:36|21594.52
23:09:37|21594.52
23:09:38|21594.52
23:09:39|21596.89
23:09:40|21596.89
23:09:41|21596.89
23:09:42|21593.86
23:09:43|21595.3
23:09:44|21595.3
23:09:45|21593.9
23:09:46|21593.84
23:09:47|21593.84
23:09:48|21593.84
23:09:49|21591.25
23:09:50|21588.14
23:09:51|21589.28
23:09:52|21587.34
23:09:53|21588.35
23:09:54|21587.64
23:09:55|21585.92
23:09:56|21585.92
23:09:57|21585.92
23:09:58|21585.57
23:09:59|21585.57
23:10:00|21585.57
23:10:01|21590.96
23:10:02|21590.93
23:10:04|21592.35
23:10:05|21594.14
23:10:05|21593.27
23:10:07|21593.27
23:10:08|21584.69
23:10:10|21585.29
23:10:10|21585.29
23:10:12|21585.29
23:10:13|21584.79
23:10:13|21584.79
23:10:14|21589.84
23:10:16|21589.84
23:10:16|21592.87
23:10:17|21592.71
23:10:18|21592.71
23:10:20|21592.71
23:10:21|21597.61
23:10:21|21600.
23:10:23|21599.35
23:10:24|21601.03
23:10:25|21601.03
23:10:26|21600.45
23:10:27|21602.3
23:10:28|21603.89
23:10:29|21608.39
23:10:30|21605.59
23:10:31|21605.59
23:10:32|21605.59
23:10:33|21602.89
23:10:34|21602.89
23:10:35|21602.89
23:10:36|21601.25
23:10:37|21605.55
23:10:38|21605.19
23:10:39|21604.85
23:10:40|21600.09
23:10:41|21598.6
23:10:42|21598.05
23:10:43|21601.52
23:10:44|21601.52
23:10:45|21601.52
23:10:46|21601.52
23:10:47|21601.52
23:10:48|21601.52
23:10:49|21599.6
23:10:50|21599.6
23:10:51|21599.6
23:10:52|21598.2
23:10:53|21599.83
23:10:54|21600.11
23:10:55|21600.95
23:10:56|21600.95
23:10:57|21601.58
23:10:58|21600.47
23:10:59|21600.47
23:11:00|21602.22
23:11:02|21602.83
23:11:02|21599.44
23:11:04|21602.07
23:11:04|21602.07
23:11:05|21602.07
23:11:06|21603.83
23:11:08|21603.83
23:11:08|21608.59
23:11:09|21609.44
23:11:11|21608.91
23:11:11|21614.3
23:11:13|21614.3
23:11:14|21615.66
23:11:15|21615.66
23:11:16|21617.06
23:11:16|21617.06
23:11:18|21616.44
23:11:18|21621.25
23:11:21|21619.75
23:11:21|21619.75
23:11:22|21618.04
23:11:23|21618.04
23:11:25|21616.46
23:11:26|21616.46
23:11:27|21616.46
23:11:28|21616.46
23:11:29|21616.46
23:11:30|21616.46
23:11:31|21613.11
23:11:33|21613.11
23:11:33|21613.11
23:11:34|21613.75
23:11:35|21615.05
23:11:36|21615.65
23:11:37|21617.19
23:11:38|21616.5
23:11:39|21616.5
23:11:41|21615.31
23:11:42|21615.31
23:11:42|21615.31
23:11:43|21615.31
23:11:45|21615.31
23:11:45|21615.16
23:11:47|21615.16
23:11:47|21615.16
23:11:48|21615.73
23:11:50|21615.73
23:11:50|21614.19
23:11:51|21613.8
23:11:52|21613.8
23:11:54|21613.8
23:11:55|21613.8
23:11:57|21613.8
23:11:57|21613.37
23:11:59|21613.37
23:12:00|21613.37
23:12:01|21618.57
23:12:02|21619.08
23:12:03|21619.08
23:12:05|21621.27
23:12:05|21621.27
23:12:06|21621.27
23:12:07|21619.52
23:12:08|21620.68
23:12:09|21620.68
23:12:10|21618.24
23:12:11|21622.32
23:12:12|21622.32
23:12:13|21622.32
23:12:14|21624.35
23:12:15|21624.35
23:12:16|21629.
23:12:17|21627.
23:12:18|21625.33
23:12:19|21625.33
23:12:20|21625.33
23:12:21|21627.34
23:12:22|21627.34
23:12:23|21627.34
23:12:24|21627.34
23:12:25|21627.34
23:12:26|21630.43
23:12:27|21628.44
23:12:28|21628.44
23:12:29|21628.34
23:12:30|21629.18
23:12:31|21629.18
23:12:32|21629.18
23:12:33|21627.33
23:12:34|21627.33
23:12:35|21626.91
23:12:36|21628.58
23:12:37|21629.11
23:12:38|21629.11
23:12:39|21629.11
23:12:40|21629.11
23:12:41|21628.3
23:12:43|21628.3
23:12:45|21628.3
23:12:45|21631.49
23:12:46|21629.29
23:12:47|21631.15
23:12:48|21631.15
23:12:49|21631.15
23:12:50|21631.15
23:12:51|21628.22
23:12:52|21626.64
23:12:53|21626.64
23:12:54|21633.9
23:12:55|21633.9
23:12:57|21631.25
23:12:58|21631.25
23:12:59|21634.27
23:13:00|21633.04
23:13:01|21632.07
23:13:02|21632.07
23:13:03|21632.07
23:13:04|21632.08
23:13:05|21633.2
23:13:06|21634.44
23:13:08|21642.78
23:13:09|21636.56
23:13:09|21640.15
23:13:11|21640.15
23:13:12|21639.82
23:13:12|21641.57
23:13:13|21641.57
23:13:15|21643.85
23:13:16|21643.85
23:13:17|21643.85
23:13:18|21643.85
23:13:18|21646.48
23:13:19|21651.95
23:13:21|21650.11
23:13:22|21654.07
23:13:22|21654.07
23:13:24|21654.13
23:13:25|21656.65
23:13:25|21660.
23:13:27|21659.62
23:13:28|21663.77
23:13:29|21660.12
23:13:30|21659.79
23:13:31|21657.13
23:13:31|21658.07
23:13:33|21657.14
23:13:34|21657.14
23:13:34|21661.3
23:13:36|21661.44
23:13:37|21655.18
23:13:37|21656.39
23:13:39|21655.87
23:13:40|21657.33
23:13:42|21657.33
23:13:42|21657.33
23:13:43|21654.31
23:13:45|21655.27
23:13:46|21655.27
23:13:47|21655.27
23:13:47|21655.51
23:13:48|21655.51
23:13:49|21655.51
23:13:51|21656.39
23:13:51|21656.39
23:13:52|21656.39
23:13:54|21656.73
23:13:54|21656.73
23:13:55|21655.94
23:13:57|21655.94
23:13:59|21656.05
23:13:59|21656.05
23:14:00|21660.05
23:14:02|21657.52
23:14:02|21658.05
23:14:04|21658.05
23:14:04|21656.99
23:14:06|21659.17
23:14:07|21659.17
23:14:08|21662.79
23:14:09|21662.79
23:14:10|21661.09
23:14:11|21662.17
23:14:12|21662.17
23:14:13|21662.08
23:14:14|21662.08
23:14:15|21662.08
23:14:17|21661.42
23:14:17|21661.42
23:14:18|21661.42
23:14:20|21658.13
23:14:21|21659.75
23:14:21|21659.75
23:14:22|21665.24
23:14:23|21663.18
23:14:24|21668.11
23:14:26|21668.11
23:14:26|21667.24
23:14:27|21667.24
23:14:28|21664.5
23:14:30|21662.62
23:14:30|21661.38
23:14:32|21661.38
23:14:33|21658.05
23:14:33|21654.65
23:14:34|21654.62
23:14:35|21654.62
23:14:36|21654.84
23:14:37|21654.84
23:14:39|21654.84
23:14:40|21654.84
23:14:41|21654.84
23:14:42|21654.84
23:14:43|21654.84
23:14:44|21653.59
23:14:45|21649.85
23:14:46|21649.85
23:14:47|21649.85
23:14:48|21649.85
23:14:49|21649.85
23:14:50|21649.
23:14:51|21649.
23:14:52|21649.
23:14:53|21649.
23:14:54|21646.37
23:14:55|21647.63
23:14:56|21648.8
23:14:57|21648.8
23:14:59|21648.8
23:15:00|21643.83
23:15:01|21645.98
23:15:03|21647.91
23:15:04|21647.91
23:15:04|21648.47
23:15:06|21648.47
23:15:07|21645.27
23:15:08|21647.54
23:15:09|21647.88
23:15:10|21647.88
23:15:11|21648.98
23:15:13|21648.4
23:15:14|21648.4
23:15:14|21651.41
23:15:16|21653.64
23:15:16|21650.12
23:15:17|21650.12
23:15:18|21650.12
23:15:20|21649.57
23:15:21|21649.57
23:15:22|21651.06
23:15:23|21643.18
23:15:24|21642.02
23:15:25|21640.96
23:15:26|21640.96
23:15:27|21642.99
23:15:28|21642.99
23:15:29|21642.99
23:15:31|21637.73
23:15:32|21637.73
23:15:33|21635.55
23:15:33|21635.55
23:15:34|21635.23
23:15:36|21635.23
23:15:37|21635.23
23:15:37|21635.23
23:15:39|21635.23
23:15:39|21635.23
23:15:40|21635.23
23:15:42|21633.53
23:15:42|21632.79
23:15:43|21630.98
23:15:44|21632.99
23:15:46|21632.45
23:15:47|21631.74
23:15:47|21631.74
23:15:48|21631.95
23:15:49|21628.75
23:15:51|21625.85
23:15:51|21628.22
23:15:52|21623.91
23:15:53|21623.91
23:15:54|21620.6
23:15:56|21620.6
23:15:56|21626.99
23:15:58|21626.99
23:15:59|21626.99
23:16:00|21625.84
23:16:02|21625.84
23:16:03|21625.84
23:16:04|21625.84
23:16:04|21625.9
23:16:06|21623.55
23:16:08|21623.55
23:16:09|21623.18
23:16:09|21623.18
23:16:11|21623.18
23:16:11|21623.18
23:16:12|21623.18
23:16:14|21626.76
23:16:15|21626.76
23:16:15|21623.78
23:16:17|21621.49
23:16:18|21622.78
23:16:20|21622.78
23:16:20|21627.32
23:16:22|21628.9
23:16:22|21628.71
23:16:23|21630.52
23:16:25|21628.68
23:16:26|21627.65
23:16:27|21628.9
23:16:27|21631.49
23:16:28|21631.49
23:16:30|21634.55
23:16:31|21634.55
23:16:32|21636.08
23:16:33|21636.08
23:16:34|21636.08
23:16:35|21636.06
23:16:36|21636.06
23:16:37|21636.06
23:16:38|21636.06
23:16:39|21636.05
23:16:40|21636.05
23:16:41|21636.05
23:16:42|21634.43
23:16:43|21634.43
23:16:44|21633.09
23:16:45|21635.51
23:16:46|21638.43
23:16:47|21637.85
23:16:48|21636.25
23:16:49|21636.25
23:16:50|21636.25
23:16:51|21636.25
23:16:52|21636.25
23:16:53|21636.25
23:16:54|21640.
23:16:55|21641.84
23:16:56|21642.28
23:16:57|21640.35
23:16:58|21640.35
23:16:59|21640.35
23:17:01|21635.32
23:17:02|21635.54
23:17:03|21638.43
23:17:04|21638.43
23:17:06|21635.72
23:17:07|21635.72
23:17:07|21635.72
23:17:09|21630.
23:17:10|21630.
23:17:11|21630.
23:17:12|21630.51
23:17:13|21630.51
23:17:15|21630.51
23:17:15|21630.51
23:17:16|21629.98
23:17:18|21629.98
23:17:18|21629.98
23:17:19|21629.98
23:17:20|21629.98
23:17:22|21629.98
23:17:22|21629.98
23:17:24|21623.4
23:17:25|21623.4
23:17:26|21622.6
23:17:26|21622.6
23:17:27|21622.6
23:17:29|21622.6
23:17:30|21624.27
23:17:30|21625.43
23:17:32|21624.58
23:17:33|21627.44
23:17:33|21627.44
23:17:35|21624.58
23:17:36|21624.58
23:17:36|21629.32
23:17:38|21629.32
23:17:38|21629.32
23:17:40|21626.52
23:17:41|21626.52
23:17:42|21626.52
23:17:43|21626.52
23:17:44|21629.24
23:17:45|21630.99
23:17:46|21630.99
23:17:47|21629.76
23:17:48|21629.76
23:17:49|21629.76
23:17:50|21630.01
23:17:51|21629.96
23:17:52|21629.96
23:17:53|21628.83
23:17:54|21630.87
23:17:55|21628.62
23:17:56|21625.97
23:17:57|21628.28
23:17:58|21629.31
23:17:59|21629.24
23:18:00|21628.27
23:18:02|21625.47
23:18:03|21625.47
23:18:04|21630.1
23:18:05|21630.1
23:18:06|21630.1
23:18:07|21630.1
23:18:08|21630.1
23:18:10|21630.1
23:18:11|21632.53
23:18:13|21632.52
23:18:13|21632.52
23:18:14|21632.52
23:18:16|21632.04
23:18:18|21632.04
23:18:18|21632.33
23:18:19|21632.33
23:18:21|21632.33
23:18:22|21631.97
23:18:23|21634.97
23:18:24|21634.97
23:18:25|21634.97
23:18:27|21635.49
23:18:27|21635.49
23:18:29|21632.93
23:18:30|21632.93
23:18:32|21635.44
23:18:33|21635.44
23:18:33|21637.04
23:18:35|21637.04
23:18:36|21637.04
23:18:37|21637.04
23:18:39|21635.4
23:18:39|21635.4
23:18:40|21630.43
23:18:41|21630.43
23:18:42|21630.43
23:18:43|21631.34
23:18:44|21631.34
23:18:46|21631.34
23:18:46|21631.34
23:18:47|21631.34
23:18:48|21631.34
23:18:49|21632.47
23:18:50|21632.47
23:18:52|21630.44
23:18:53|21630.44
23:18:53|21630.44
23:18:54|21632.43
23:18:55|21632.73
23:18:56|21632.73
23:18:57|21632.73
23:18:58|21632.73
23:19:00|21632.73
23:19:00|21633.5
23:19:02|21632.35
23:19:03|21632.35
23:19:04|21632.35
23:19:05|21632.35
23:19:06|21634.17
23:19:07|21631.71
23:19:08|21631.71
23:19:09|21632.18
23:19:10|21632.18
23:19:11|21633.45
23:19:13|21631.47
23:19:15|21630.47
23:19:15|21630.98
23:19:16|21632.4
23:19:17|21632.4
23:19:18|21632.4
23:19:19|21632.4
23:19:20|21632.4
23:19:21|21632.4
23:19:23|21632.4
23:19:24|21635.03
23:19:25|21635.72
23:19:25|21635.72
23:19:27|21635.72
23:19:28|21637.78
23:19:29|21635.99
23:19:30|21635.99
23:19:31|21637.55
23:19:31|21639.07
23:19:33|21642.63
23:19:34|21640.93
23:19:35|21640.93
23:19:35|21641.5
23:19:37|21641.5
23:19:38|21641.5
23:19:39|21641.5
23:19:40|21646.13
23:19:41|21644.64
23:19:42|21648.96
23:19:43|21648.34
23:19:43|21651.56
23:19:45|21651.17
23:19:46|21650.7
23:19:47|21651.17
23:19:48|21650.35
23:19:48|21650.17
23:19:50|21650.59
23:19:51|21649.9
23:19:51|21650.8
23:19:53|21649.89
23:19:53|21655.21
23:19:54|21651.95
23:19:56|21651.95
23:19:57|21651.95
23:19:58|21651.95
23:19:59|21651.95
23:19:59|21651.95
23:20:00|21651.95
23:20:01|21657.78
23:20:04|21657.86
23:20:05|21663.12
23:20:07|21667.85
23:20:08|21667.58
23:20:09|21673.84
23:20:09|21672.43
23:20:11|21666.
23:20:11|21662.33
23:20:14|21665.6
23:20:14|21664.63
23:20:15|21661.77
23:20:16|21660.
23:20:17|21663.32
23:20:18|21662.89
23:20:19|21661.59
23:20:20|21661.59
23:20:21|21658.59
23:20:22|21659.03
23:20:23|21660.43
23:20:24|21670.34
23:20:26|21662.61
23:20:27|21661.75
23:20:28|21663.
23:20:29|21663.82
23:20:29|21663.82
23:20:30|21663.82
23:20:32|21663.82
23:20:33|21662.41
23:20:34|21662.41
23:20:35|21662.41
23:20:36|21662.41
23:20:37|21662.41
23:20:37|21662.72
23:20:39|21656.76
23:20:40|21656.76
23:20:41|21656.76
23:20:42|21659.88
23:20:43|21661.08
23:20:44|21664.85
23:20:45|21664.85
23:20:46|21664.85
23:20:47|21663.2
23:20:48|21664.86
23:20:49|21664.86
23:20:50|21664.86
23:20:51|21662.26
23:20:52|21662.26
23:20:53|21662.26
23:20:54|21662.26
23:20:55|21663.81
23:20:56|21663.81
23:20:57|21665.03
23:20:58|21663.43
23:20:59|21664.41
23:21:00|21662.22
23:21:01|21661.5
23:21:02|21661.46
23:21:04|21662.18
23:21:04|21662.18
23:21:06|21662.18
23:21:07|21662.18
23:21:08|21662.18
23:21:09|21662.18
23:21:10|21662.18
23:21:11|21662.18
23:21:13|21662.18
23:21:14|21662.18
23:21:15|21662.18
23:21:15|21662.18
23:21:17|21662.18
23:21:18|21662.18
23:21:19|21662.18
23:21:20|21662.18
23:21:21|21661.81
23:21:21|21664.9
23:21:23|21663.61
23:21:24|21661.97
23:21:26|21661.97
23:21:26|21664.36
23:21:27|21664.36
23:21:28|21664.36
23:21:29|21664.36
23:21:30|21667.03
23:21:31|21667.1
23:21:32|21667.1
23:21:33|21666.69
23:21:34|21665.6
23:21:35|21662.49
23:21:36|21662.49
23:21:37|21662.49
23:21:38|21664.49
23:21:39|21664.49
23:21:40|21664.95
23:21:41|21666.98
23:21:42|21670.24
23:21:43|21670.24
23:21:44|21670.24
23:21:45|21669.99
23:21:47|21669.99
23:21:47|21674.64
23:21:48|21674.64
23:21:50|21674.64
23:21:51|21674.64
23:21:51|21673.75
23:21:53|21673.9
23:21:54|21672.94
23:21:54|21674.12
23:21:55|21677.99
23:21:56|21678.18
23:21:58|21678.18
23:21:58|21676.59
23:22:00|21675.58
23:22:01|21672.48
23:22:01|21671.89
23:22:03|21671.89
23:22:03|21673.05
23:22:06|21672.48
23:22:06|21672.48
23:22:07|21672.48
23:22:08|21672.48
23:22:09|21670.47
23:22:11|21669.79
23:22:13|21667.52
23:22:13|21667.52
23:22:14|21667.52
23:22:16|21664.59
23:22:17|21664.81
23:22:18|21664.81
23:22:18|21665.12
23:22:20|21654.45
23:22:20|21655.35
23:22:23|21652.89
23:22:23|21655.19
23:22:24|21654.15
23:22:25|21652.09
23:22:26|21652.09
23:22:28|21652.09
23:22:29|21650.01
23:22:30|21649.85
23:22:30|21649.85
23:22:31|21649.85
23:22:32|21651.06
23:22:34|21651.06
23:22:34|21649.1
23:22:35|21640.
23:22:37|21641.15
23:22:38|21641.15
23:22:38|21641.15
23:22:39|21641.15
23:22:40|21641.15
23:22:42|21641.15
23:22:44|21639.08
23:22:44|21639.08
23:22:45|21643.32
23:22:46|21643.32
23:22:47|21643.32
23:22:49|21642.18
23:22:50|21642.18
23:22:50|21644.59
23:22:52|21645.71
23:22:52|21645.71
23:22:54|21645.71
23:22:55|21643.79
23:22:55|21644.11
23:22:56|21644.11
23:22:57|21644.11
23:22:58|21645.57
23:23:00|21644.01
23:23:01|21645.67
23:23:02|21645.67
23:23:03|21645.67
23:23:04|21645.67
23:23:05|21645.43
23:23:05|21645.43
23:23:06|21645.37
23:23:08|21646.27
23:23:10|21646.27
23:23:11|21649.12
23:23:12|21654.8
23:23:13|21654.8
23:23:14|21651.26
23:23:15|21651.11
23:23:16|21651.11
23:23:18|21651.11
23:23:19|21651.11
23:23:20|21654.7
23:23:21|21654.7
23:23:23|21655.08
23:23:23|21655.08
23:23:25|21653.23
23:23:26|21655.
23:23:27|21656.5
23:23:28|21656.5
23:23:29|21655.47
23:23:30|21655.47
23:23:31|21654.47
23:23:33|21654.47
23:23:33|21654.47
23:23:34|21654.66
23:23:36|21654.23
23:23:37|21655.65
23:23:38|21655.65
23:23:38|21655.21
23:23:40|21653.86
23:23:40|21656.26
23:23:42|21652.27
23:23:43|21652.26
23:23:44|21652.26
23:23:45|21652.26
23:23:46|21652.26
23:23:47|21652.26
23:23:48|21652.26
23:23:49|21652.26
23:23:50|21652.26
23:23:51|21652.26
23:23:53|21652.26
23:23:54|21652.26
23:23:55|21652.26
23:23:56|21652.26
23:23:57|21652.26
23:23:58|21654.81
23:23:59|21654.81
23:24:00|21654.81
23:24:01|21654.81
23:24:02|21652.2
23:24:03|21652.2
23:24:04|21652.2
23:24:05|21654.33
23:24:06|21654.33
23:24:07|21655.4
23:24:09|21654.53
23:24:10|21654.53
23:24:11|21654.53
23:24:12|21654.53
23:24:13|21654.53
23:24:14|21656.41
23:24:16|21661.39
23:24:17|21660.32
23:24:18|21660.32
23:24:19|21660.06
23:24:20|21658.73
23:24:21|21658.23
23:24:22|21655.77
23:24:23|21653.4
23:24:25|21653.4
23:24:26|21660.7
23:24:26|21660.7
23:24:27|21660.7
23:24:29|21654.74
23:24:30|21658.77
23:24:31|21658.77
23:24:32|21670.09
23:24:34|21675.5
23:24:34|21675.5
23:24:35|21675.5
23:24:36|21674.47
23:24:38|21674.47
23:24:39|21673.57
23:24:40|21677.17
23:24:41|21677.79
23:24:42|21677.79
23:24:43|21677.79
23:24:45|21677.79
23:24:45|21676.74
23:24:46|21678.94
23:24:47|21680.54
23:24:49|21685.45
23:24:50|21685.45
23:24:51|21679.92
23:24:52|21680.21
23:24:53|21678.37
23:24:54|21679.82
23:24:55|21681.73
23:24:56|21681.9
23:24:57|21683.7
23:24:58|21683.54
23:24:59|21683.54
23:25:00|21683.54
23:25:01|21681.94
23:25:02|21678.27
23:25:03|21679.82
23:25:04|21680.34
23:25:05|21677.61
23:25:06|21675.63
23:25:07|21676.08
23:25:09|21676.42
23:25:10|21676.42
23:25:11|21674.8
23:25:12|21673.96
23:25:13|21673.96
23:25:14|21676.78
23:25:15|21676.58
23:25:16|21675.58
23:25:17|21675.58
23:25:18|21675.58
23:25:19|21675.58
23:25:20|21674.64
23:25:21|21674.64
23:25:22|21674.64
23:25:23|21674.64
23:25:24|21674.64
23:25:25|21677.33
23:25:27|21678.13
23:25:28|21678.13
23:25:29|21675.71
23:25:29|21671.27
23:25:30|21671.27
23:25:32|21671.27
23:25:32|21668.92
23:25:33|21666.3
23:25:34|21666.3
23:25:36|21668.12
23:25:37|21668.12
23:25:38|21665.48
23:25:39|21665.48
23:25:40|21665.48
23:25:42|21665.48
23:25:43|21674.66
23:25:44|21672.79
23:25:46|21673.16
23:25:46|21673.16
23:25:47|21673.16
23:25:49|21676.46
23:25:49|21676.46
23:25:50|21676.46
23:25:52|21675.31
23:25:53|21675.31
23:25:53|21676.55
23:25:55|21675.
23:25:55|21675.
23:25:57|21673.93
23:25:57|21673.93
23:25:59|21669.77
23:26:00|21672.28
23:26:01|21670.78
23:26:02|21667.85
23:26:03|21666.2
23:26:05|21669.47
23:26:05|21669.47
23:26:06|21669.47
23:26:08|21666.1
23:26:08|21666.1
23:26:10|21671.4
23:26:12|21671.58
23:26:12|21671.58
23:26:14|21671.58
23:26:16|21668.34
23:26:16|21668.34
23:26:17|21668.68
23:26:18|21668.68
23:26:19|21668.67
23:26:20|21668.67
23:26:21|21668.67
23:26:23|21670.2
23:26:24|21670.2
23:26:24|21668.83
23:26:26|21668.83
23:26:27|21667.51
23:26:27|21669.43
23:26:29|21669.43
23:26:29|21669.43
23:26:30|21670.09
23:26:31|21670.09
23:26:32|21667.33
23:26:33|21669.47
23:26:35|21669.98
23:26:36|21669.98
23:26:36|21669.46
23:26:38|21668.07
23:26:39|21668.07
23:26:40|21668.68
23:26:42|21667.67
23:26:42|21667.67
23:26:43|21667.67
23:26:45|21666.4
23:26:46|21666.4
23:26:47|21666.4
23:26:48|21666.4
23:26:48|21668.18
23:26:49|21668.18
23:26:51|21668.18
23:26:51|21669.26
23:26:52|21669.26
23:26:53|21669.26
23:26:55|21669.69
23:26:56|21669.69
23:26:57|21667.32
23:26:58|21665.36
23:26:59|21665.36
23:27:00|21666.75
23:27:01|21666.75
23:27:02|21662.39
23:27:03|21663.34
23:27:04|21667.26
23:27:05|21665.98
23:27:06|21666.45
23:27:07|21666.45
23:27:08|21666.45
23:27:09|21666.45
23:27:11|21664.5
23:27:11|21664.5
23:27:13|21664.58
23:27:14|21662.61
23:27:16|21662.61
23:27:17|21663.79
23:27:17|21658.66
23:27:18|21655.66
23:27:19|21654.65
23:27:21|21657.83
23:27:22|21657.83
23:27:22|21657.57
23:27:24|21660.51
23:27:25|21657.58
23:27:26|21656.81
23:27:27|21655.87
23:27:28|21652.49
23:27:29|21655.19
23:27:30|21655.19
23:27:31|21655.19
23:27:32|21655.19
23:27:33|21655.19
23:27:34|21655.19
23:27:35|21655.19
23:27:37|21655.36
23:27:37|21655.36
23:27:38|21655.36
23:27:39|21655.36
23:27:40|21653.61
23:27:41|21653.61
23:27:42|21653.61
23:27:43|21653.61
23:27:44|21656.33
23:27:45|21656.33
23:27:46|21656.33
23:27:47|21657.86
23:27:48|21657.86
23:27:49|21657.86
23:27:50|21657.85
23:27:51|21657.85
23:27:52|21657.85
23:27:53|21658.33
23:27:55|21655.52
23:27:55|21655.32
23:27:56|21657.22
23:27:57|21657.22
23:27:58|21655.67
23:28:00|21657.12
23:28:01|21657.12
23:28:02|21657.12
23:28:03|21656.51
23:28:04|21656.51
23:28:05|21654.94
23:28:06|21654.94
23:28:08|21653.7
23:28:08|21653.7
23:28:09|21655.4
23:28:10|21655.55
23:28:12|21654.38
23:28:13|21653.15
23:28:14|21649.57
23:28:15|21649.57
23:28:16|21646.94
23:28:17|21646.94
23:28:18|21646.94
23:28:20|21648.94
23:28:20|21648.94
23:28:21|21648.94
23:28:22|21648.94
23:28:23|21648.94
23:28:24|21648.94
23:28:26|21648.87
23:28:28|21648.87
23:28:29|21648.87
23:28:30|21648.87
23:28:30|21648.87
23:28:32|21648.7
23:28:32|21648.7
23:28:33|21649.32
23:28:34|21649.32
23:28:36|21648.51
23:28:36|21648.51
23:28:37|21648.51
23:28:39|21648.51
23:28:40|21647.16
23:28:41|21649.25
23:28:42|21649.25
23:28:43|21647.93
23:28:44|21647.93
23:28:45|21650.3
23:28:46|21650.31
23:28:47|21649.6
23:28:48|21649.6
23:28:49|21652.91
23:28:50|21655.26
23:28:51|21658.67
23:28:52|21658.67
23:28:53|21659.42
23:28:54|21655.48
23:28:55|21655.48
23:28:56|21655.48
23:28:57|21661.42
23:28:59|21664.54
23:28:59|21663.02
23:29:00|21658.14
23:29:01|21659.98
23:29:02|21659.98
23:29:03|21659.98
23:29:04|21657.16
23:29:05|21657.16
23:29:06|21657.16
23:29:08|21658.1
23:29:09|21658.1
23:29:10|21657.72
23:29:11|21657.72
23:29:12|21655.39
23:29:13|21652.6
23:29:14|21652.6
23:29:15|21652.6
23:29:17|21652.44
23:29:18|21651.16
23:29:19|21653.4
23:29:20|21650.44
23:29:21|21650.44
23:29:22|21652.33
23:29:23|21650.66
23:29:24|21650.66
23:29:25|21650.66
23:29:26|21650.51
23:29:27|21652.76
23:29:28|21652.76
23:29:30|21653.35
23:29:30|21653.35
23:29:31|21654.5
23:29:32|21654.07
23:29:34|21654.07
23:29:35|21654.27
23:29:36|21652.76
23:29:37|21653.88
23:29:38|21653.88
23:29:39|21653.88
23:29:40|21653.88
23:29:41|21653.88
23:29:42|21653.39
23:29:43|21654.17
23:29:44|21654.17
23:29:45|21654.17
23:29:46|21650.69
23:29:47|21645.93
23:29:48|21647.46
23:29:49|21647.46
23:29:50|21648.39
23:29:51|21650.47
23:29:52|21650.47
23:29:53|21650.47
23:29:54|21650.47
23:29:55|21650.47
23:29:56|21650.89
23:29:57|21650.89
23:29:58|21650.89
23:29:59|21650.44
23:30:00|21650.44
23:30:01|21651.46
23:30:02|21654.62
23:30:03|21657.09
23:30:04|21657.45
23:30:05|21657.45
23:30:06|21657.45
23:30:07|21656.97
23:30:08|21656.97
23:30:09|21656.97
23:30:10|21653.54
23:30:11|21654.86
23:30:13|21654.86
23:30:13|21654.86
23:30:15|21658.5
23:30:16|21658.5
23:30:17|21656.1
23:30:18|21654.32
23:30:20|21648.82
23:30:20|21652.78
23:30:21|21652.78
23:30:23|21649.14
23:30:24|21649.14
23:30:25|21649.14
23:30:26|21649.14
23:30:27|21647.9
23:30:28|21647.9
23:30:29|21649.29
23:30:30|21649.29
23:30:32|21649.73
23:30:32|21650.91
23:30:34|21650.91
23:30:35|21650.51
23:30:35|21650.51
23:30:37|21650.51
23:30:38|21650.51
23:30:39|21650.51
23:30:40|21653.44
23:30:40|21652.36
23:30:41|21651.03
23:30:43|21651.03
23:30:43|21651.03
23:30:45|21651.03
23:30:46|21650.51
23:30:46|21649.66
23:30:47|21650.1
23:30:49|21651.29
23:30:50|21651.29
23:30:51|21651.29
23:30:52|21650.96
23:30:54|21652.95
23:30:54|21653.34
23:30:55|21655.74
23:30:57|21650.16
23:30:57|21650.16
23:30:59|21650.16
23:31:00|21651.78
23:31:01|21651.78
23:31:02|21651.78
23:31:03|21651.46
23:31:04|21651.46
23:31:05|21652.74
23:31:06|21652.46
23:31:07|21655.59
23:31:08|21655.59
23:31:09|21661.64
23:31:10|21659.5
23:31:11|21659.5
23:31:12|21660.27
23:31:13|21658.96
23:31:15|21658.96
23:31:15|21658.96
23:31:16|21658.96
23:31:17|21660.05
23:31:19|21660.05
23:31:20|21660.05
23:31:21|21659.91
23:31:22|21659.91
23:31:23|21658.26
23:31:24|21659.89
23:31:25|21657.99
23:31:26|21657.99
23:31:27|21661.33
23:31:29|21661.72
23:31:29|21661.72
23:31:31|21661.16
23:31:32|21659.58
23:31:33|21659.58
23:31:34|21659.58
23:31:36|21660.26
23:31:37|21660.26
23:31:38|21661.23
23:31:39|21661.23
23:31:39|21661.23
23:31:41|21661.23
23:31:42|21661.64
23:31:43|21661.64
23:31:44|21661.99
23:31:45|21661.99
23:31:46|21662.02
23:31:46|21668.
23:31:48|21672.41
23:31:48|21671.12
23:31:49|21667.72
23:31:50|21667.72
23:31:51|21669.77
23:31:52|21673.31
23:31:54|21676.
23:31:54|21674.59
23:31:55|21674.59
23:31:56|21675.47
23:31:58|21675.47
23:31:58|21675.47
23:32:00|21678.62
23:32:01|21674.77
23:32:02|21671.15
23:32:03|21671.15
23:32:04|21672.05
23:32:06|21673.14
23:32:07|21673.14
23:32:07|21673.14
23:32:08|21671.02
23:32:10|21672.28
23:32:10|21672.28
23:32:11|21672.28
23:32:12|21672.28
23:32:14|21672.04
23:32:14|21670.69
23:32:15|21670.69
23:32:16|21670.69
23:32:18|21670.69
23:32:19|21670.69
23:32:20|21670.33
23:32:22|21670.33
23:32:23|21674.08
23:32:24|21677.89
23:32:25|21671.98
23:32:26|21671.98
23:32:27|21673.85
23:32:28|21671.17
23:32:29|21670.42
23:32:31|21672.19
23:32:31|21672.19
23:32:32|21672.19
23:32:33|21671.35
23:32:34|21668.01
23:32:36|21664.94
23:32:36|21664.85
23:32:37|21663.54
23:32:39|21666.22
23:32:39|21666.22
23:32:41|21666.22
23:32:42|21666.22
23:32:43|21666.22
23:32:44|21666.29
23:32:45|21666.29
23:32:46|21666.29
23:32:48|21666.82
23:32:49|21666.35
23:32:49|21666.35
23:32:50|21669.15
23:32:52|21669.15
23:32:53|21669.15
23:32:53|21669.15
23:32:55|21669.15
23:32:55|21669.13
23:32:57|21669.13
23:32:58|21669.13
23:32:58|21667.34
23:33:00|21667.34
23:33:00|21667.34
23:33:02|21667.53
23:33:02|21667.53
23:33:04|21667.53
23:33:05|21669.57
23:33:06|21669.57
23:33:07|21670.67
23:33:08|21675.98
23:33:10|21674.68
23:33:11|21676.02
23:33:12|21676.02
23:33:13|21676.02
23:33:14|21676.02
23:33:15|21678.68
23:33:16|21678.22
23:33:18|21677.09
23:33:19|21678.07
23:33:21|21678.07
23:33:22|21678.07
23:33:23|21678.07
23:33:24|21677.55
23:33:26|21684.05
23:33:27|21681.39
23:33:28|21681.39
23:33:29|21681.39
23:33:31|21683.54
23:33:31|21683.
23:33:32|21685.76
23:33:33|21688.98
23:33:34|21694.7
23:33:35|21694.56
23:33:36|21693.44
23:33:37|21689.9
23:33:38|21689.12
23:33:39|21690.5
23:33:40|21692.8
23:33:41|21691.26
23:33:42|21691.26
23:33:43|21691.26
23:33:44|21691.26
23:33:45|21691.55
23:33:46|21694.33
23:33:47|21694.33
23:33:48|21694.33
23:33:49|21690.63
23:33:50|21691.34
23:33:51|21692.15
23:33:52|21691.6
23:33:53|21690.14
23:33:54|21691.65
23:33:56|21698.53
23:33:57|21694.99
23:33:57|21693.17
23:33:59|21693.17
23:33:59|21693.16
23:34:01|21693.16
23:34:02|21693.16
23:34:02|21693.21
23:34:03|21691.26
23:34:05|21694.33
23:34:05|21689.17
23:34:06|21692.83
23:34:07|21692.83
23:34:09|21692.83
23:34:10|21687.48
23:34:10|21686.42
23:34:12|21681.77
23:34:12|21686.47
23:34:13|21688.43
23:34:14|21691.76
23:34:16|21689.15
23:34:16|21692.31
23:34:17|21692.31
23:34:19|21692.31
23:34:21|21690.55
23:34:21|21690.55
23:34:22|21690.55
23:34:23|21690.55
23:34:24|21694.18
23:34:26|21694.45
23:34:26|21695.09
23:34:28|21694.44
23:34:28|21690.27
23:34:31|21690.54
23:34:31|21690.54
23:34:32|21693.71
23:34:33|21694.95
23:34:35|21693.7
23:34:37|21693.7
23:34:37|21693.7
23:34:38|21696.32
23:34:39|21688.4
23:34:40|21688.4
23:34:42|21696.41
23:34:43|21697.02
23:34:45|21696.81
23:34:45|21696.01
23:34:46|21697.13
23:34:48|21697.13
23:34:48|21700.
23:34:49|21696.13
23:34:50|21696.13
23:34:51|21696.13
23:34:52|21697.47
23:34:53|21695.12
23:34:54|21690.89
23:34:55|21690.6
23:34:56|21690.
23:34:57|21691.15
23:34:58|21691.15
23:34:59|21692.01
23:35:00|21691.77
23:35:01|21691.77
23:35:02|21691.77
23:35:04|21687.53
23:35:05|21683.94
23:35:06|21683.94
23:35:07|21683.94
23:35:08|21683.83
23:35:09|21685.22
23:35:10|21689.26
23:35:11|21689.26
23:35:12|21692.02
23:35:13|21692.02
23:35:15|21690.63
23:35:15|21690.63
23:35:16|21692.84
23:35:17|21692.84
23:35:18|21697.76
23:35:19|21695.2
23:35:21|21696.2
23:35:22|21696.2
23:35:23|21696.2
23:35:23|21697.12
23:35:24|21700.23
23:35:25|21700.38
23:35:28|21703.48
23:35:29|21700.39
23:35:30|21702.01
23:35:31|21699.47
23:35:31|21704.32
23:35:33|21704.32
23:35:34|21704.32
23:35:35|21701.3
23:35:36|21701.3
23:35:37|21698.69
23:35:38|21698.69
23:35:39|21698.69
23:35:40|21698.69
23:35:41|21700.48
23:35:42|21695.82
23:35:43|21695.82
23:35:44|21695.82
23:35:45|21695.82
23:35:46|21695.15
23:35:47|21695.15
23:35:47|21696.17
23:35:48|21700.01
23:35:49|21700.01
23:35:50|21694.85
23:35:52|21694.83
23:35:53|21697.5
23:35:54|21697.5
23:35:55|21697.5
23:35:56|21697.5
23:35:57|21697.5
23:35:58|21698.66
23:35:59|21698.96
23:35:59|21698.96
23:36:00|21698.96
23:36:02|21698.96
23:36:02|21702.72
23:36:04|21702.55
23:36:04|21703.21
23:36:06|21701.5
23:36:07|21701.4
23:36:07|21701.4
23:36:08|21701.4
23:36:09|21705.96
23:36:11|21706.
23:36:12|21705.25
23:36:13|21705.25
23:36:14|21710.31
23:36:14|21710.96
23:36:16|21715.04
23:36:16|21717.33
23:36:18|21717.33
23:36:18|21713.36
23:36:19|21713.36
23:36:21|21709.73
23:36:22|21707.35
23:36:24|21715.87
23:36:25|21718.95
23:36:26|21718.95
23:36:27|21718.95
23:36:28|21708.82
23:36:29|21710.13
23:36:30|21712.68
23:36:31|21712.68
23:36:32|21712.68
23:36:33|21713.02
23:36:34|21715.21
23:36:35|21710.19
23:36:35|21708.83
23:36:37|21714.24
23:36:39|21714.24
23:36:39|21714.24
23:36:40|21714.24
23:36:42|21717.38
23:36:42|21717.38
23:36:44|21716.19
23:36:44|21716.17
23:36:45|21715.08
23:36:47|21712.47
23:36:48|21710.43
23:36:49|21710.43
23:36:50|21712.19
23:36:51|21710.43
23:36:51|21710.43
23:36:52|21706.51
23:36:54|21707.24
23:36:55|21707.24
23:36:55|21710.62
23:36:56|21710.31
23:36:57|21708.92
23:36:58|21708.92
23:37:00|21709.55
23:37:00|21709.55
23:37:01|21707.91
23:37:03|21709.98
23:37:04|21705.53
23:37:05|21706.5
23:37:06|21706.5
23:37:07|21706.83
23:37:08|21706.83
23:37:08|21706.83
23:37:10|21706.83
23:37:11|21706.83
23:37:12|21708.73
23:37:13|21708.73
23:37:14|21708.73
23:37:16|21708.73
23:37:16|21714.6
23:37:17|21712.7
23:37:18|21709.59
23:37:19|21708.15
23:37:21|21715.13
23:37:22|21715.8
23:37:23|21715.8
23:37:23|21713.67
23:37:26|21715.57
23:37:26|21717.73
23:37:27|21717.73
23:37:28|21718.58
23:37:29|21718.58
23:37:30|21716.51
23:37:31|21714.95
23:37:32|21716.48
23:37:33|21717.47
23:37:34|21717.47
23:37:35|21716.48
23:37:36|21716.48
23:37:38|21713.16
23:37:39|21713.99
23:37:40|21709.27
23:37:40|21709.6
23:37:42|21718.21
23:37:42|21714.06
23:37:43|21714.06
23:37:45|21717.14
23:37:46|21717.14
23:37:47|21717.22
23:37:48|21714.65
23:37:48|21714.65
23:37:50|21717.43
23:37:50|21715.65
23:37:52|21715.65
23:37:53|21712.92
23:37:54|21712.92
23:37:54|21715.42
23:37:55|21715.42
23:37:58|21715.42
23:37:58|21715.42
23:37:59|21717.78
23:38:00|21720.99
23:38:01|21717.13
23:38:03|21717.59
23:38:04|21721.71
23:38:04|21719.72
23:38:05|21719.81
23:38:07|21719.81
23:38:08|21719.81
23:38:09|21720.26
23:38:10|21720.26
23:38:10|21720.26
23:38:11|21720.26
23:38:13|21720.26
23:38:14|21720.12
23:38:14|21720.12
23:38:16|21720.12
23:38:17|21718.4
23:38:17|21722.1
23:38:19|21721.55
23:38:19|21721.55
23:38:20|21720.85
23:38:21|21720.6
23:38:24|21719.18
23:38:24|21721.24
23:38:25|21721.24
23:38:26|21716.33
23:38:27|21718.64
23:38:28|21718.64
23:38:29|21714.97
23:38:31|21720.03
23:38:32|21721.7
23:38:32|21721.7
23:38:34|21721.71
23:38:35|21721.
23:38:36|21723.17
23:38:36|21723.17
23:38:37|21721.33
23:38:39|21722.16
23:38:40|21720.93
23:38:41|21720.77
23:38:42|21720.77
23:38:43|21723.
23:38:44|21723.
23:38:45|21723.
23:38:46|21728.41
23:38:48|21719.41
23:38:48|21719.41
23:38:49|21715.6
23:38:50|21718.01
23:38:52|21721.41
23:38:53|21721.41
23:38:54|21721.41
23:38:55|21721.15
23:38:56|21721.15
23:38:57|21721.64
23:38:57|21724.17
23:38:59|21724.01
23:39:00|21723.28
23:39:01|21720.93
23:39:02|21724.06
23:39:02|21722.16
23:39:03|21722.16
23:39:06|21722.74
23:39:06|21722.74
23:39:07|21722.74
23:39:08|21722.03
23:39:09|21721.28
23:39:10|21721.28
23:39:11|21719.43
23:39:12|21715.75
23:39:13|21715.75
23:39:14|21718.8
23:39:15|21720.48
23:39:16|21723.26
23:39:17|21724.47
23:39:18|21723.33
23:39:19|21720.77
23:39:21|21717.07
23:39:22|21719.99
23:39:23|21719.99
23:39:25|21719.99
23:39:26|21718.87
23:39:27|21718.87
23:39:27|21715.95
23:39:29|21715.95
23:39:30|21715.95
23:39:31|21718.01
23:39:32|21716.1
23:39:34|21716.1
23:39:34|21714.76
23:39:36|21717.22
23:39:37|21717.22
23:39:37|21717.22
23:39:39|21717.72
23:39:40|21718.82
23:39:40|21719.95
23:39:43|21720.44
23:39:43|21720.44
23:39:44|21719.18
23:39:45|21718.75
23:39:46|21717.68
23:39:47|21720.73
23:39:48|21720.73
23:39:49|21720.73
23:39:50|21718.47
23:39:51|21718.47
23:39:52|21718.47
23:39:53|21718.67
23:39:54|21716.74
23:39:55|21718.53
23:39:56|21722.99
23:39:57|21723.05
23:39:58|21723.05
23:39:59|21724.13
23:40:00|21724.13
23:40:01|21725.48
23:40:02|21726.87
23:40:03|21723.75
23:40:04|21723.75
23:40:05|21729.83
23:40:06|21726.71
23:40:07|21727.45
23:40:08|21727.45
23:40:09|21732.29
23:40:10|21726.3
23:40:11|21724.11
23:40:12|21720.
23:40:13|21719.32
23:40:14|21722.37
23:40:15|21722.66
23:40:16|21721.78
23:40:17|21721.78
23:40:18|21714.71
23:40:19|21714.71
23:40:20|21714.71
23:40:21|21714.71
23:40:23|21709.59
23:40:23|21712.42
23:40:25|21712.42
23:40:27|21706.93
23:40:27|21710.96
23:40:28|21711.03
23:40:29|21709.32
23:40:30|21709.32
23:40:32|21708.33
23:40:33|21708.33
23:40:34|21711.45
23:40:35|21711.45
23:40:36|21711.45
23:40:37|21711.45
23:40:37|21712.02
23:40:38|21713.23
23:40:40|21713.23
23:40:40|21708.29
23:40:42|21708.07
23:40:43|21709.69
23:40:44|21706.16
23:40:45|21703.24
23:40:46|21704.3
23:40:47|21705.58
23:40:48|21705.59
23:40:49|21706.16
23:40:50|21708.17
23:40:51|21707.44
23:40:52|21705.31
23:40:53|21702.21
23:40:55|21702.21
23:40:55|21705.28
23:40:57|21705.28
23:40:58|21705.28
23:40:59|21705.28
23:41:00|21705.28
23:41:01|21705.28
23:41:01|21705.28
23:41:02|21705.28
23:41:03|21705.28
23:41:05|21705.28
23:41:06|21705.6
23:41:07|21703.78
23:41:09|21700.
23:41:09|21702.91
23:41:10|21703.41
23:41:11|21703.41
23:41:13|21703.41
23:41:14|21703.41
23:41:16|21703.99
23:41:16|21707.26
23:41:17|21705.96
23:41:18|21705.96
23:41:19|21706.79
23:41:20|21706.79
23:41:21|21707.25
23:41:22|21705.86
23:41:23|21702.6
23:41:24|21703.84
23:41:25|21705.02
23:41:27|21706.04
23:41:28|21706.04
23:41:28|21707.69
23:41:30|21707.7
23:41:30|21707.7
23:41:32|21707.56
23:41:33|21708.77
23:41:34|21708.77
23:41:34|21708.77
23:41:36|21708.47
23:41:37|21708.47
23:41:37|21708.47
23:41:39|21710.47
23:41:41|21710.48
23:41:41|21710.48
23:41:42|21711.69
23:41:43|21713.16
23:41:44|21713.16
23:41:45|21712.8
23:41:46|21712.8
23:41:47|21712.8
23:41:48|21712.8
23:41:49|21713.92
23:41:50|21713.92
23:41:51|21713.92
23:41:52|21714.1
23:41:53|21714.1
23:41:54|21716.82
23:41:55|21718.9
23:41:57|21718.13
23:41:58|21717.74
23:41:59|21720.19
23:41:59|21720.19
23:42:00|21720.19
23:42:02|21720.19
23:42:02|21720.77
23:42:03|21720.77
23:42:05|21720.77
23:42:06|21719.25
23:42:06|21719.25
23:42:08|21719.25
23:42:08|21719.15
23:42:09|21719.15
23:42:11|21720.6
23:42:12|21720.6
23:42:13|21722.24
23:42:15|21717.69
23:42:15|21716.03
23:42:16|21716.03
23:42:17|21716.03
23:42:18|21716.03
23:42:19|21715.2
23:42:20|21715.73
23:42:21|21715.73
23:42:22|21715.73
23:42:23|21714.05
23:42:24|21715.17
23:42:26|21713.88
23:42:27|21712.27
23:42:27|21712.27
23:42:30|21712.27
23:42:30|21716.59
23:42:32|21714.56
23:42:33|21719.46
23:42:34|21717.27
23:42:35|21719.02
23:42:36|21719.45
23:42:38|21724.95
23:42:38|21724.95
23:42:39|21724.95
23:42:40|21724.95
23:42:41|21725.08
23:42:42|21727.68
23:42:43|21725.23
23:42:44|21728.17
23:42:46|21730.63
23:42:47|21730.63
23:42:48|21728.89
23:42:49|21740.
23:42:51|21741.98
23:42:51|21742.54
23:42:53|21741.61
23:42:53|21739.14
23:42:55|21737.95
23:42:56|21743.01
23:42:56|21737.97
23:42:59|21734.8
23:42:59|21731.3
23:43:00|21732.24
23:43:01|21732.24
23:43:02|21732.24
23:43:03|21751.04
23:43:04|21743.15
23:43:05|21746.78
23:43:06|21747.76
23:43:08|21743.76
23:43:09|21746.43
23:43:10|21751.83
23:43:11|21745.4
23:43:12|21750.4
23:43:12|21752.18
23:43:15|21750.89
23:43:15|21748.14
23:43:16|21754.9
23:43:17|21756.76
23:43:18|21751.59
23:43:19|21752.29
23:43:20|21752.29
23:43:21|21752.29
23:43:22|21752.29
23:43:23|21741.18
23:43:24|21741.18
23:43:26|21745.82
23:43:28|21745.82
23:43:28|21745.82
23:43:29|21743.8
23:43:31|21745.86
23:43:32|21744.44
23:43:33|21746.71
23:43:34|21746.71
23:43:35|21746.71
23:43:36|21747.04
23:43:37|21747.1
23:43:38|21747.1
23:43:39|21744.48
23:43:40|21744.48
23:43:42|21747.44
23:43:42|21748.4
23:43:44|21750.36
23:43:44|21748.33
23:43:45|21748.33
23:43:46|21746.22
23:43:47|21746.35
23:43:49|21746.35
23:43:50|21744.19
23:43:51|21744.19
23:43:52|21744.19
23:43:53|21741.83
23:43:55|21741.15
23:43:55|21743.21
23:43:56|21743.21
23:43:57|21743.21
23:43:58|21740.89
23:44:00|21740.89
23:44:01|21740.89
23:44:02|21739.71
23:44:03|21737.49
23:44:04|21737.49
23:44:05|21737.18
23:44:06|21737.18
23:44:07|21737.18
23:44:08|21737.18
23:44:09|21743.23
23:44:10|21740.97
23:44:11|21743.03
23:44:12|21743.03
23:44:14|21744.27
23:44:14|21744.27
23:44:15|21744.27
23:44:16|21744.27
23:44:18|21744.27
23:44:19|21744.27
23:44:19|21744.51
23:44:20|21742.72
23:44:22|21742.72
23:44:23|21740.66
23:44:24|21741.2
23:44:25|21736.24
23:44:26|21736.24
23:44:26|21736.24
23:44:27|21735.17
23:44:29|21735.17
23:44:30|21735.17
23:44:31|21730.33
23:44:32|21730.33
23:44:33|21730.33
23:44:34|21734.35
23:44:35|21734.35
23:44:36|21734.35
23:44:37|21732.8
23:44:38|21732.79
23:44:39|21732.79
23:44:40|21733.63
23:44:41|21733.63
23:44:42|21730.
23:44:43|21732.53
23:44:44|21733.12
23:44:45|21731.84
23:44:46|21731.84
23:44:47|21731.84
23:44:48|21731.84
23:44:49|21731.55
23:44:50|21737.35
23:44:51|21737.35
23:44:52|21739.29
23:44:53|21739.29
23:44:54|21740.77
23:44:55|21742.92
23:44:56|21742.92
23:44:57|21746.65
23:44:59|21742.66
23:44:59|21742.66
23:45:01|21742.66
23:45:02|21745.14
23:45:03|21745.14
23:45:04|21745.05
23:45:05|21745.05
23:45:07|21745.12
23:45:07|21747.52
23:45:08|21747.92
23:45:10|21748.03
23:45:11|21748.03
23:45:12|21752.83
23:45:12|21750.96
23:45:13|21753.28
23:45:14|21755.69
23:45:15|21754.23
23:45:17|21752.92
23:45:18|21751.98
23:45:18|21752.99
23:45:20|21752.99
23:45:20|21755.56
23:45:22|21752.89
23:45:23|21754.84
23:45:24|21754.84
23:45:25|21754.84
23:45:26|21754.84
23:45:27|21754.84
23:45:29|21755.42
23:45:29|21755.42
23:45:30|21749.05
23:45:31|21749.05
23:45:33|21746.59
23:45:33|21746.59
23:45:34|21746.59
23:45:35|21746.59
23:45:37|21746.68
23:45:38|21746.68
23:45:39|21746.68
23:45:40|21746.68
23:45:41|21746.68
23:45:42|21746.68
23:45:43|21746.68
23:45:44|21746.68
23:45:45|21746.68
23:45:46|21745.12
23:45:47|21745.13
23:45:48|21741.61
23:45:49|21738.33
23:45:50|21738.33
23:45:51|21742.69
23:45:52|21737.26
23:45:54|21734.38
23:45:55|21734.6
23:45:56|21730.25
23:45:56|21730.53
23:45:57|21730.53
23:45:58|21729.87
23:45:59|21729.87
23:46:00|21729.87
23:46:02|21727.96
23:46:03|21730.2
23:46:03|21730.2
23:46:05|21731.76
23:46:05|21728.75
23:46:06|21727.74
23:46:07|21727.74
23:46:08|21727.74
23:46:10|21727.78
23:46:10|21736.95
23:46:12|21736.95
23:46:12|21727.36
23:46:13|21727.36
23:46:15|21726.14
23:46:16|21723.92
23:46:17|21727.89
23:46:18|21727.89
23:46:19|21730.7
23:46:21|21730.
23:46:22|21730.
23:46:24|21730.
23:46:24|21730.
23:46:25|21730.
23:46:26|21733.84
23:46:28|21735.51
23:46:30|21735.51
23:46:31|21735.51
23:46:33|21736.25
23:46:33|21736.25
23:46:34|21736.25
23:46:36|21736.25
23:46:36|21736.25
23:46:37|21736.25
23:46:39|21736.25
23:46:40|21736.25
23:46:41|21736.25
23:46:41|21736.25
23:46:42|21743.97
23:46:44|21748.35
23:46:45|21748.35
23:46:46|21748.35
23:46:46|21745.68
23:46:48|21745.68
23:46:48|21745.68
23:46:50|21744.9
23:46:51|21744.9
23:46:51|21744.9
23:46:52|21744.9
23:46:53|21746.05
23:46:55|21746.05
23:46:55|21744.76
23:46:56|21745.36
23:46:58|21746.41
23:46:59|21746.41
23:47:00|21746.41
23:47:01|21745.48
23:47:02|21745.48
23:47:04|21742.97
23:47:05|21740.79
23:47:05|21739.82
23:47:06|21739.82
23:47:07|21738.18
23:47:08|21737.24
23:47:09|21736.75
23:47:11|21739.52
23:47:11|21737.77
23:47:12|21737.77
23:47:13|21739.18
23:47:14|21737.87
23:47:15|21737.87
23:47:17|21737.87
23:47:18|21738.15
23:47:20|21738.1
23:47:21|21735.86
23:47:22|21734.48
23:47:22|21739.91
23:47:23|21737.38
23:47:24|21739.35
23:47:26|21739.35
23:47:27|21739.35
23:47:28|21735.27
23:47:30|21735.27
23:47:30|21735.27
23:47:31|21736.15
23:47:32|21736.15
23:47:33|21735.47
23:47:34|21735.47
23:47:35|21738.1
23:47:37|21738.46
23:47:38|21733.03
23:47:40|21733.03
23:47:40|21733.03
23:47:41|21734.83
23:47:42|21734.83
23:47:43|21732.92
23:47:44|21733.69
23:47:46|21733.69
23:47:47|21733.69
23:47:48|21733.69
23:47:48|21733.69
23:47:50|21733.69
23:47:51|21733.69
23:47:52|21733.69
23:47:52|21734.13
23:47:54|21731.45
23:47:55|21731.45
23:47:56|21731.45
23:47:56|21734.6
23:47:58|21734.6
23:47:59|21734.6
23:48:00|21734.6
23:48:02|21734.6
23:48:02|21734.6
23:48:04|21753.74
23:48:05|21757.56
23:48:05|21757.42
23:48:07|21751.82
23:48:08|21754.99
23:48:09|21755.
23:48:11|21770.42
23:48:11|21780.
23:48:12|21789.71
23:48:13|21786.85
23:48:14|21790.
23:48:15|21780.
23:48:16|21782.15
23:48:17|21781.71
23:48:18|21781.71
23:48:19|21778.1
23:48:20|21782.71
23:48:21|21782.71
23:48:22|21782.71
23:48:23|21776.8
23:48:24|21779.9
23:48:25|21783.14
23:48:26|21778.97
23:48:27|21778.97
23:48:28|21779.14
23:48:30|21783.7
23:48:30|21783.7
23:48:32|21778.98
23:48:34|21778.98
23:48:35|21785.54
23:48:36|21785.63
23:48:38|21794.63
23:48:38|21794.63
23:48:39|21794.63
23:48:40|21788.22
23:48:41|21784.23
23:48:42|21788.42
23:48:44|21782.95
23:48:45|21779.59
23:48:46|21780.82
23:48:47|21780.82
23:48:48|21778.85
23:48:49|21778.85
23:48:49|21778.85
23:48:52|21778.85
23:48:52|21777.1
23:48:53|21777.1
23:48:54|21778.12
23:48:55|21778.12
23:48:56|21773.19
23:48:57|21773.19
23:48:59|21774.69
23:48:59|21774.04
23:49:02|21776.24
23:49:02|21782.22
23:49:04|21779.61
23:49:04|21779.61
23:49:06|21778.24
23:49:07|21778.24
23:49:08|21778.24
23:49:09|21778.25
23:49:10|21783.31
23:49:11|21783.31
23:49:12|21783.31
23:49:14|21779.66
23:49:14|21779.66
23:49:15|21779.66
23:49:16|21777.19
23:49:17|21777.57
23:49:19|21781.11
23:49:19|21781.11
23:49:21|21781.11
23:49:21|21778.99
23:49:23|21778.99
23:49:24|21778.99
23:49:24|21778.99
23:49:26|21778.99
23:49:27|21778.99
23:49:28|21778.99
23:49:29|21784.06
23:49:30|21784.06
23:49:32|21787.97
23:49:32|21787.97
23:49:34|21787.97
23:49:35|21787.97
23:49:37|21791.16
23:49:37|21790.74
23:49:38|21790.74
23:49:39|21790.74
23:49:40|21791.12
23:49:42|21792.06
23:49:43|21792.06
23:49:44|21792.06
23:49:46|21792.06
23:49:46|21792.06
23:49:47|21794.72
23:49:48|21794.72
23:49:49|21794.72
23:49:50|21789.61
23:49:51|21789.61
23:49:52|21789.61
23:49:53|21786.85
23:49:54|21786.85
23:49:55|21786.84
23:49:56|21786.84
23:49:57|21788.22
23:49:58|21790.97
23:49:59|21790.97
23:50:00|21787.91
23:50:01|21790.97
23:50:02|21790.97
23:50:03|21792.04
23:50:04|21792.04
23:50:06|21788.95
23:50:07|21788.95
23:50:09|21788.95
23:50:09|21788.95
23:50:10|21788.59
23:50:11|21788.59
23:50:12|21788.59
23:50:13|21788.59
23:50:14|21785.89
23:50:15|21781.13
23:50:16|21781.13
23:50:17|21780.
23:50:18|21780.
23:50:20|21780.
23:50:21|21780.
23:50:22|21780.
23:50:23|21780.
23:50:25|21774.39
23:50:25|21774.39
23:50:26|21776.22
23:50:27|21771.08
23:50:28|21769.07
23:50:29|21767.58
23:50:30|21767.42
23:50:31|21772.84
23:50:32|21772.84
23:50:33|21770.9
23:50:34|21770.9
23:50:35|21769.74
23:50:36|21769.74
23:50:37|21772.26
23:50:38|21773.09
23:50:39|21773.09
23:50:40|21773.09
23:50:41|21780.
23:50:42|21778.24
23:50:44|21774.47
23:50:45|21774.47
23:50:45|21774.47
23:50:47|21774.47
23:50:48|21773.32
23:50:49|21769.66
23:50:50|21769.66
23:50:51|21769.66
23:50:52|21765.91
23:50:53|21765.91
23:50:54|21765.91
23:50:55|21765.89
23:50:56|21762.13
23:50:58|21761.67
23:50:59|21762.95
23:51:00|21764.37
23:51:00|21762.47
23:51:02|21764.26
23:51:03|21764.86
23:51:04|21763.77
23:51:05|21763.77
23:51:06|21763.77
23:51:07|21763.77
23:51:09|21763.77
23:51:10|21765.77
23:51:10|21765.77
23:51:12|21772.35
23:51:13|21769.79
23:51:13|21770.97
23:51:15|21770.97
23:51:15|21770.97
23:51:16|21770.97
23:51:18|21770.97
23:51:19|21770.88
23:51:19|21770.88
23:51:20|21770.88
23:51:21|21770.88
23:51:23|21771.59
23:51:24|21763.78
23:51:25|21763.78
23:51:26|21763.78
23:51:27|21763.78
23:51:28|21763.78
23:51:29|21763.78
23:51:30|21763.78
23:51:31|21770.35
23:51:32|21770.35
23:51:33|21773.93
23:51:34|21773.93
23:51:36|21773.93
23:51:37|21773.93
23:51:38|21776.35
23:51:38|21776.35
23:51:39|21776.35
23:51:41|21776.35
23:51:42|21776.51
23:51:42|21776.51
23:51:44|21780.
23:51:45|21780.
23:51:46|21780.
23:51:47|21778.53
23:51:48|21778.53
23:51:49|21777.49
23:51:50|21777.49
23:51:52|21778.06
23:51:53|21778.06
23:51:53|21778.06
23:51:54|21778.06
23:51:56|21783.79
23:51:56|21787.13
23:51:58|21790.
23:51:59|21790.
23:52:00|21788.75
23:52:01|21786.41
23:52:02|21786.41
23:52:03|21786.41
23:52:04|21787.05
23:52:05|21787.05
23:52:06|21789.07
23:52:07|21791.66
23:52:08|21791.66
23:52:09|21789.64
23:52:10|21789.64
23:52:11|21785.83
23:52:12|21785.83
23:52:13|21785.83
23:52:14|21785.83
23:52:15|21785.76
23:52:16|21785.76
23:52:17|21788.59
23:52:18|21788.59
23:52:19|21790.87
23:52:20|21795.05
23:52:21|21795.05
23:52:22|21791.04
23:52:23|21791.04
23:52:24|21799.02
23:52:25|21795.85
23:52:26|21795.85
23:52:27|21791.33
23:52:28|21795.46
23:52:29|21794.02
23:52:30|21794.02
23:52:31|21794.02
23:52:32|21795.07
23:52:33|21795.07
23:52:34|21795.07
23:52:35|21796.78
23:52:36|21795.24
23:52:37|21794.55
23:52:38|21794.55
23:52:39|21790.01
23:52:40|21790.01
23:52:42|21795.79
23:52:42|21795.79
23:52:43|21795.79
23:52:44|21798.32
23:52:46|21798.32
23:52:47|21798.32
23:52:48|21798.32
23:52:48|21798.32
23:52:49|21798.32
23:52:51|21794.61
23:52:51|21794.61
23:52:53|21794.61
23:52:54|21794.61
23:52:54|21794.61
23:52:56|21794.61
23:52:57|21790.24
23:52:58|21790.24
23:52:59|21787.34
23:53:00|21787.34
23:53:01|21788.54
23:53:02|21791.82
23:53:03|21791.82
23:53:04|21791.8
23:53:05|21791.8
23:53:06|21791.8
23:53:07|21791.8
23:53:08|21791.8
23:53:09|21791.8
23:53:11|21793.02
23:53:11|21793.97
23:53:12|21793.97
23:53:14|21793.97
23:53:14|21793.15
23:53:15|21793.15
23:53:17|21793.52
23:53:17|21793.52
23:53:18|21793.52
23:53:20|21793.52
23:53:21|21793.52
23:53:21|21793.52
23:53:22|21793.52
23:53:24|21793.52
23:53:24|21793.52
23:53:25|21793.52
23:53:26|21793.52
23:53:28|21793.52
23:53:28|21793.52
23:53:29|21793.52
23:53:30|21793.52
23:53:32|21789.27
23:53:33|21788.81
23:53:34|21788.81
23:53:35|21784.31
23:53:36|21784.31
23:53:37|21784.31
23:53:38|21780.
23:53:39|21781.37
23:53:40|21780.69
23:53:41|21778.83
23:53:42|21780.02
23:53:44|21780.86
23:53:45|21783.42
23:53:46|21782.16
23:53:47|21782.16
23:53:48|21782.16
23:53:49|21782.16
23:53:50|21782.16
23:53:51|21783.68
23:53:52|21783.68
23:53:53|21783.68
23:53:54|21783.68
23:53:56|21786.09
23:53:57|21786.09
23:53:58|21786.09
23:53:58|21786.09
23:54:00|21787.52
23:54:00|21782.78
23:54:01|21785.12
23:54:03|21783.13
23:54:03|21783.01
23:54:05|21784.35
23:54:06|21783.03
23:54:07|21785.57
23:54:09|21785.56
23:54:10|21783.85
23:54:10|21784.67
23:54:12|21784.67
23:54:13|21784.67
23:54:13|21783.67
23:54:15|21783.67
23:54:16|21783.67
23:54:18|21785.12
23:54:18|21785.12
23:54:19|21785.12
23:54:20|21786.98
23:54:21|21786.98
23:54:22|21786.98
23:54:23|21785.97
23:54:24|21785.97
23:54:25|21785.97
23:54:26|21784.45
23:54:27|21784.45
23:54:28|21786.74
23:54:29|21792.82
23:54:30|21795.09
23:54:31|21796.7
23:54:32|21800.
23:54:33|21797.12
23:54:35|21797.12
23:54:35|21797.12
23:54:38|21796.87
23:54:38|21796.87
23:54:39|21796.87
23:54:40|21794.54
23:54:41|21802.11
23:54:42|21798.06
23:54:43|21797.04
23:54:44|21797.04
23:54:45|21794.76
23:54:46|21794.76
23:54:47|21796.11
23:54:48|21796.11
23:54:49|21796.11
23:54:51|21795.87
23:54:52|21795.87
23:54:53|21795.87
23:54:54|21794.76
23:54:54|21794.76
23:54:55|21794.76
23:54:57|21794.76
23:54:57|21794.76
23:54:59|21795.8
23:54:59|21791.11
23:55:00|21791.11
23:55:02|21791.11
23:55:03|21789.84
23:55:03|21788.17
23:55:06|21784.41
23:55:06|21784.41
23:55:08|21784.41
23:55:09|21784.41
23:55:10|21784.41
23:55:11|21783.7
23:55:12|21784.55
23:55:14|21781.07
23:55:14|21778.06
23:55:16|21781.03
23:55:16|21781.03
23:55:17|21781.03
23:55:19|21781.03
23:55:20|21781.96
23:55:20|21784.69
23:55:21|21784.69
23:55:23|21784.69
23:55:24|21784.69
23:55:25|21784.69
23:55:26|21784.69
23:55:27|21784.69
23:55:28|21782.63
23:55:29|21782.63
23:55:30|21782.63
23:55:31|21781.58
23:55:32|21781.36
23:55:33|21781.36
23:55:34|21784.32
23:55:35|21784.32
23:55:36|21784.32
23:55:37|21784.32
23:55:38|21781.18
23:55:40|21781.18
23:55:41|21784.31
23:55:42|21784.31
23:55:43|21784.31
23:55:44|21784.31
23:55:45|21781.22
23:55:46|21780.15
23:55:48|21780.15
23:55:49|21780.15
23:55:49|21780.15
23:55:51|21780.15
23:55:52|21780.15
23:55:53|21780.15
23:55:54|21780.15
23:55:55|21779.28
23:55:55|21779.28
23:55:57|21779.28
23:55:58|21779.28
23:55:58|21779.28
23:56:00|21785.29
23:56:01|21785.29
23:56:01|21785.29
23:56:03|21785.29
23:56:03|21785.29
23:56:05|21784.54
23:56:05|21784.54
23:56:07|21785.14
23:56:08|21785.14
23:56:09|21785.14
23:56:10|21789.52
23:56:11|21789.52
23:56:12|21789.52
23:56:13|21797.6
23:56:14|21796.12
23:56:15|21796.12
23:56:16|21796.12
23:56:17|21796.12
23:56:18|21796.12
23:56:19|21796.12
23:56:20|21793.92
23:56:21|21793.92
23:56:22|21793.92
23:56:23|21793.92
23:56:24|21793.92
23:56:25|21793.92
23:56:26|21793.92
23:56:27|21802.01
23:56:28|21802.01
23:56:29|21795.42
23:56:30|21795.42
23:56:31|21795.42
23:56:32|21795.42
23:56:33|21797.2
23:56:34|21797.2
23:56:35|21797.2
23:56:36|21797.2
23:56:38|21795.84
23:56:39|21801.63
23:56:41|21805.4
23:56:42|21803.17
23:56:43|21804.71
23:56:44|21805.56
23:56:45|21802.76
23:56:46|21802.4
23:56:47|21802.4
23:56:48|21805.51
23:56:49|21800.35
23:56:50|21799.5
23:56:51|21799.5
23:56:52|21796.41
23:56:53|21795.67
23:56:54|21795.67
23:56:55|21795.67
23:56:56|21793.66
23:56:57|21793.66
23:56:58|21796.52
23:56:59|21796.52
23:57:00|21796.52
23:57:01|21796.54
23:57:02|21801.62
23:57:03|21802.04
23:57:04|21798.33
23:57:06|21799.14
23:57:07|21801.21
23:57:09|21801.66
23:57:10|21801.66
23:57:11|21801.24
23:57:12|21802.82
23:57:13|21802.16
23:57:14|21797.84
23:57:15|21797.84
23:57:16|21797.84
23:57:17|21797.84
23:57:18|21796.57
23:57:19|21796.57
23:57:20|21795.66
23:57:21|21795.66
23:57:22|21795.66
23:57:23|21795.22
23:57:24|21795.88
23:57:25|21799.05
23:57:26|21799.05
23:57:27|21799.05
23:57:28|21799.05
23:57:29|21799.05
23:57:30|21799.05
23:57:31|21799.05
23:57:32|21799.05
23:57:33|21799.05
23:57:34|21799.05
23:57:35|21799.05
23:57:36|21799.05
23:57:37|21799.05
23:57:39|21795.93
23:57:39|21795.93
23:57:40|21795.93
23:57:42|21792.96
23:57:43|21793.1
23:57:44|21793.1
23:57:45|21787.9
23:57:46|21789.36
23:57:47|21787.67
23:57:48|21790.12
23:57:49|21793.43
23:57:50|21793.43
23:57:51|21788.92
23:57:52|21788.43
23:57:53|21788.43
23:57:54|21793.5
23:57:55|21793.5
23:57:57|21793.5
23:57:57|21793.5
23:57:58|21787.34
23:57:59|21781.13
23:58:00|21781.31
23:58:01|21785.54
23:58:03|21785.54
23:58:04|21785.54
23:58:05|21785.54
23:58:06|21785.54
23:58:06|21785.63
23:58:08|21788.82
23:58:08|21788.82
23:58:10|21788.82
23:58:11|21788.82
23:58:12|21788.82
23:58:13|21788.82
23:58:14|21788.82
23:58:16|21787.58
23:58:17|21787.58
23:58:18|21787.58
23:58:19|21787.58
23:58:19|21787.58
23:58:20|21787.82
23:58:22|21788.92
23:58:23|21789.86
23:58:24|21789.86
23:58:25|21789.86
23:58:26|21789.86
23:58:27|21786.83
23:58:28|21786.83
23:58:29|21786.83
23:58:30|21788.84
23:58:31|21796.05
23:58:32|21796.92
23:58:33|21796.92
23:58:34|21796.92
23:58:35|21796.92
23:58:36|21796.92
23:58:37|21796.92
23:58:38|21796.92
23:58:40|21796.92
23:58:41|21796.92
23:58:42|21797.38
23:58:43|21797.38
23:58:45|21797.38
23:58:46|21797.38
23:58:47|21797.38
23:58:49|21797.38
23:58:49|21797.38
23:58:50|21797.38
23:58:51|21797.38
23:58:53|21797.38
23:58:54|21797.86
23:58:56|21796.6
23:58:56|21796.6
23:58:58|21796.6
23:58:59|21799.98
23:59:00|21798.11
23:59:01|21796.89
23:59:03|21800.49
23:59:03|21796.43
23:59:05|21796.43
23:59:05|21800.47
23:59:06|21800.5
23:59:07|21799.66
23:59:08|21799.66
23:59:09|21799.66
23:59:10|21795.93
23:59:11|21795.
23:59:12|21795.01
23:59:14|21795.52
23:59:15|21795.52
23:59:16|21796.22
23:59:17|21796.22
23:59:18|21797.68
23:59:19|21797.68
23:59:20|21797.68
23:59:21|21794.16
23:59:22|21794.16
23:59:23|21792.14
23:59:24|21789.69
23:59:25|21789.69
23:59:26|21790.2
23:59:27|21790.25
23:59:28|21790.25
23:59:29|21819.4
23:59:30|21836.56
23:59:31|21843.36
23:59:32|21832.12
23:59:33|21825.67
23:59:34|21826.52
23:59:35|21826.25
23:59:36|21826.62
23:59:37|21826.62
23:59:38|21830.46
23:59:39|21832.19
23:59:40|21832.19
23:59:42|21835.19
23:59:43|21840.38
23:59:45|21846.03
23:59:45|21853.31
23:59:46|21844.18
23:59:48|21852.7
23:59:49|21847.51
23:59:49|21847.51
23:59:51|21852.34
23:59:51|21850.78
23:59:52|21847.5
23:59:53|21845.29
23:59:54|21844.09
23:59:55|21843.14
23:59:56|21843.14
23:59:58|21839.
23:59:59|21831.3